Is Air New Zealand Limited (ANZFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air New Zealand Limited (ANZFF) research center and poll results.
OTC : ANZFF
Air New Zealand Limited — Technical Indicators
$0.25 USD
-$0.01 (-1.96%)
- Volume
- 17.5K
- Average Volume
- 1.87K
- Market Capitalization
- $808.39M
- P/E Ratio
- -64.84
- Dividend Yield
- 6.02%
- Price Target
- Year High
- $0.39
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.15
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-31
Close Price
$0.25
Vol: 17500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
0.48
Maximum
1.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.25 | $0.25 | 17500 |
| 2026-07-30 | 0.25 | $0.26 | 25000 |
| 2026-07-29 | 0.24 | $0.25 | 17500 |
| 2026-07-28 | 0.24 | $0.25 | — |
| 2026-07-27 | 0.24 | $0.25 | 17500 |
| 2026-07-24 | 0.24 | $0.25 | 17500 |
| 2026-07-23 | 0.24 | $0.25 | 17500 |
| 2026-07-22 | 0.24 | $0.26 | 17500 |
| 2026-07-21 | 0.24 | $0.24 | 17500 |
| 2026-07-20 | 0.24 | $0.24 | 17500 |
| 2026-07-17 | 0.24 | $0.24 | 17500 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | 17500 |
| 2026-07-14 | 0.25 | $0.24 | 17500 |
| 2026-07-13 | 0.25 | $0.24 | 17500 |
| 2026-07-10 | 0.25 | $0.24 | 17500 |
| 2026-07-09 | 0.25 | $0.25 | 16400 |
| 2026-07-08 | 0.25 | $0.24 | 4000 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 1 |
| 2026-07-02 | 0.24 | $0.25 | 1 |
| 2026-07-01 | 0.24 | $0.25 | 1 |
| 2026-06-30 | 0.24 | $0.25 | 1 |
| 2026-06-29 | 0.24 | $0.25 | 1 |
| 2026-06-26 | 0.24 | $0.25 | 1 |
| 2026-06-25 | 0.24 | $0.25 | 1 |
| 2026-06-24 | 0.24 | $0.25 | 1 |
| 2026-06-23 | 0.24 | $0.25 | 1 |
| 2026-06-22 | 0.24 | $0.25 | 1000 |
| 2026-06-18 | 0.24 | $0.25 | 1 |
| 2026-06-17 | 0.24 | $0.25 | 1 |
| 2026-06-16 | 0.24 | $0.25 | 1 |
| 2026-06-15 | 0.24 | $0.25 | 1 |
| 2026-06-12 | 0.24 | $0.25 | 1 |
| 2026-06-11 | 0.24 | $0.25 | 10000 |
| 2026-06-10 | 0.24 | $0.24 | — |
| 2026-06-09 | 0.24 | $0.24 | 900 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.25 | $0.24 | 1 |
| 2026-06-04 | 0.25 | $0.24 | — |
| 2026-06-03 | 0.25 | $0.24 | 1 |
| 2026-06-02 | 0.25 | $0.24 | 1 |
| 2026-06-01 | 0.25 | $0.24 | 840 |
| 2026-05-29 | 0.26 | $0.24 | 1 |
| 2026-05-28 | 0.26 | $0.24 | 262 |
| 2026-05-27 | 0.26 | $0.24 | 262 |
| 2026-05-26 | 0.26 | $0.24 | 262 |
| 2026-05-22 | 0.26 | $0.24 | — |
| 2026-05-21 | 0.27 | $0.24 | — |
| 2026-05-20 | 0.27 | $0.24 | — |
| 2026-05-19 | 0.27 | $0.24 | — |
| 2026-05-18 | 0.27 | $0.24 | — |
| 2026-05-15 | 0.27 | $0.24 | 312 |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | 1000 |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | 12500 |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.26 | $0.27 | 9500 |
| 2026-05-06 | 0.26 | $0.28 | — |
| 2026-05-05 | 0.26 | $0.28 | — |
| 2026-05-04 | 0.26 | $0.28 | — |
| 2026-05-01 | 0.26 | $0.28 | — |
| 2026-04-30 | 0.26 | $0.28 | — |
| 2026-04-29 | 0.26 | $0.28 | — |
| 2026-04-28 | 0.26 | $0.28 | — |
| 2026-04-27 | 0.26 | $0.28 | — |
| 2026-04-24 | 0.26 | $0.28 | 500 |
| 2026-04-23 | 0.26 | $0.25 | — |
| 2026-04-22 | 0.26 | $0.25 | 3700 |
| 2026-04-21 | 0.26 | $0.27 | — |
| 2026-04-20 | 0.26 | $0.27 | — |
| 2026-04-17 | 0.26 | $0.27 | 5500 |
| 2026-04-16 | 0.26 | $0.25 | 1000 |
| 2026-04-15 | 0.26 | $0.27 | 15200 |
| 2026-04-14 | 0.26 | $0.22 | — |
| 2026-04-13 | 0.26 | $0.22 | — |
| 2026-04-10 | 0.26 | $0.22 | 500 |
| 2026-04-09 | 0.26 | $0.25 | 200 |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.27 | — |
| 2026-04-06 | 0.27 | $0.27 | — |
| 2026-04-02 | 0.27 | $0.27 | — |
| 2026-04-01 | 0.28 | $0.27 | — |
| 2026-03-31 | 0.28 | $0.27 | — |
| 2026-03-30 | 0.28 | $0.27 | 1000 |
| 2026-03-27 | 0.29 | $0.27 | — |
| 2026-03-26 | 0.29 | $0.27 | — |
| 2026-03-25 | 0.30 | $0.27 | — |
| 2026-03-24 | 0.30 | $0.27 | 4000 |
| 2026-03-23 | 0.31 | $0.25 | — |
| 2026-03-20 | 0.32 | $0.25 | — |
| 2026-03-19 | 0.32 | $0.25 | — |
| 2026-03-18 | 0.33 | $0.25 | 15000 |
| 2026-03-17 | 0.33 | $0.27 | — |
| 2026-03-16 | 0.34 | $0.27 | — |
| 2026-03-13 | 0.34 | $0.27 | — |
| 2026-03-12 | 0.34 | $0.27 | 200 |
| 2026-03-11 | 0.34 | $0.31 | — |
| 2026-03-10 | 0.34 | $0.31 | — |
| 2026-03-09 | 0.34 | $0.31 | — |
| 2026-03-06 | 0.35 | $0.31 | 4000 |
| 2026-03-05 | 0.35 | $0.34 | — |
| 2026-03-04 | 0.35 | $0.34 | — |
| 2026-03-03 | 0.35 | $0.34 | 200 |
| 2026-03-02 | 0.35 | $0.37 | — |
| 2026-02-27 | 0.35 | $0.37 | — |
| 2026-02-26 | 0.34 | $0.37 | — |
| 2026-02-25 | 0.34 | $0.37 | — |
| 2026-02-24 | 0.34 | $0.37 | — |
| 2026-02-23 | 0.33 | $0.37 | — |
| 2026-02-20 | 0.33 | $0.37 | — |
| 2026-02-19 | 0.33 | $0.37 | — |
| 2026-02-18 | 0.33 | $0.37 | 10000 |
| 2026-02-17 | 0.32 | $0.34 | 3000 |
| 2026-02-13 | 0.32 | $0.32 | — |
| 2026-02-12 | 0.32 | $0.32 | 900 |
| 2026-02-11 | 0.32 | $0.31 | 1000 |
| 2026-02-10 | 0.32 | $0.32 | — |
| 2026-02-09 | 0.32 | $0.32 | — |
| 2026-02-06 | 0.32 | $0.32 | 17300 |
| 2026-02-05 | 0.32 | $0.35 | — |
| 2026-02-04 | 0.31 | $0.35 | — |
| 2026-02-03 | 0.31 | $0.35 | 1000 |
| 2026-02-02 | 0.31 | $0.34 | — |
| 2026-01-30 | 0.31 | $0.34 | — |
| 2026-01-29 | 0.31 | $0.34 | 4500 |
| 2026-01-28 | 0.31 | $0.31 | — |
| 2026-01-27 | 0.31 | $0.31 | — |
| 2026-01-26 | 0.31 | $0.31 | 1000 |
| 2026-01-23 | 0.31 | $0.31 | — |
| 2026-01-22 | 0.31 | $0.31 | — |
| 2026-01-21 | 0.31 | $0.31 | — |
| 2026-01-20 | 0.31 | $0.31 | — |
| 2026-01-16 | 0.31 | $0.31 | 1500 |
| 2026-01-15 | 0.31 | $0.31 | — |
| 2026-01-14 | 0.31 | $0.31 | — |
| 2026-01-13 | 0.31 | $0.31 | — |
| 2026-01-12 | 0.31 | $0.31 | — |
| 2026-01-09 | 0.31 | $0.31 | — |
| 2026-01-08 | 0.31 | $0.31 | — |
| 2026-01-07 | 0.31 | $0.31 | — |
| 2026-01-06 | 0.32 | $0.31 | — |
| 2026-01-05 | 0.32 | $0.31 | 6000 |
| 2026-01-02 | 0.32 | $0.34 | — |
| 2025-12-31 | 0.32 | $0.34 | — |
| 2025-12-30 | 0.32 | $0.34 | 4000 |
| 2025-12-29 | 0.32 | $0.31 | 5300 |
| 2025-12-26 | 0.32 | $0.30 | 1000 |
| 2025-12-24 | 0.33 | $0.30 | — |
| 2025-12-23 | 0.33 | $0.30 | — |
| 2025-12-22 | 0.33 | $0.30 | — |
| 2025-12-19 | 0.33 | $0.30 | — |
| 2025-12-18 | 0.34 | $0.30 | — |
| 2025-12-17 | 0.34 | $0.30 | — |
| 2025-12-16 | 0.34 | $0.30 | — |
| 2025-12-15 | 0.35 | $0.30 | — |
| 2025-12-12 | 0.35 | $0.30 | — |
| 2025-12-11 | 0.35 | $0.30 | 7000 |
| 2025-12-10 | 0.36 | $0.35 | — |
| 2025-12-09 | 0.36 | $0.35 | — |
| 2025-12-08 | 0.36 | $0.35 | — |
| 2025-12-05 | 0.36 | $0.35 | — |
| 2025-12-04 | 0.36 | $0.35 | — |
| 2025-12-03 | 0.36 | $0.35 | — |
| 2025-12-02 | 0.36 | $0.35 | 400 |
| 2025-12-01 | 0.35 | $0.35 | — |
| 2025-11-28 | 0.35 | $0.35 | — |
| 2025-11-26 | 0.35 | $0.35 | — |
| 2025-11-25 | 0.35 | $0.35 | — |
| 2025-11-24 | 0.35 | $0.35 | 3000 |
| 2025-11-21 | 0.35 | $0.37 | — |
| 2025-11-20 | 0.34 | $0.37 | — |
| 2025-11-19 | 0.34 | $0.37 | — |
| 2025-11-18 | 0.34 | $0.37 | — |
| 2025-11-17 | 0.34 | $0.37 | 1000 |
| 2025-11-14 | 0.34 | $0.36 | — |
| 2025-11-13 | 0.34 | $0.36 | — |
| 2025-11-12 | 0.34 | $0.36 | — |
| 2025-11-11 | 0.34 | $0.36 | — |
| 2025-11-10 | 0.34 | $0.36 | — |
| 2025-11-07 | 0.34 | $0.36 | — |
| 2025-11-06 | 0.34 | $0.36 | 200 |
| 2025-11-05 | 0.33 | $0.32 | — |
| 2025-11-04 | 0.34 | $0.32 | — |
| 2025-11-03 | 0.34 | $0.32 | 22500 |
| 2025-10-31 | 0.34 | $0.32 | — |
| 2025-10-30 | 0.34 | $0.32 | — |
| 2025-10-29 | 0.34 | $0.32 | — |
| 2025-10-28 | 0.34 | $0.32 | — |
| 2025-10-27 | 0.34 | $0.32 | — |
| 2025-10-24 | 0.34 | $0.32 | 9100 |
| 2025-10-23 | 0.34 | $0.34 | 300 |
| 2025-10-22 | 0.34 | $0.35 | — |
| 2025-10-21 | 0.34 | $0.35 | — |
| 2025-10-20 | 0.34 | $0.35 | — |
| 2025-10-17 | 0.34 | $0.35 | 1600 |
| 2025-10-16 | 0.34 | $0.34 | — |
| 2025-10-15 | 0.34 | $0.34 | — |
| 2025-10-14 | 0.34 | $0.34 | — |
| 2025-10-13 | 0.34 | $0.34 | 1500 |
| 2025-10-10 | 0.34 | $0.34 | 1100 |
| 2025-10-09 | 0.34 | $0.34 | — |
| 2025-10-08 | 0.34 | $0.34 | — |
| 2025-10-07 | 0.34 | $0.34 | — |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.35 | $0.34 | — |
| 2025-10-02 | 0.35 | $0.34 | 2500 |
| 2025-10-01 | 0.35 | $0.34 | — |
| 2025-09-30 | 0.35 | $0.34 | — |
| 2025-09-29 | 0.35 | $0.34 | — |
| 2025-09-26 | 0.35 | $0.34 | 1000 |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.34 | $0.35 | 11200 |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.35 | $0.34 | — |
| 2025-09-18 | 0.35 | $0.34 | — |
| 2025-09-17 | 0.35 | $0.34 | — |
| 2025-09-16 | 0.34 | $0.34 | — |
| 2025-09-15 | 0.34 | $0.34 | — |
| 2025-09-12 | 0.34 | $0.34 | — |
| 2025-09-11 | 0.34 | $0.34 | 4900 |
| 2025-09-10 | 0.34 | $0.35 | — |
| 2025-09-09 | 0.34 | $0.35 | 200 |
| 2025-09-08 | 0.34 | $0.39 | — |
| 2025-09-05 | 0.34 | $0.39 | — |
| 2025-09-04 | 0.34 | $0.39 | — |
| 2025-09-03 | 0.33 | $0.39 | 1400 |
| 2025-09-02 | 0.33 | $0.30 | — |
| 2025-08-29 | 0.33 | $0.30 | — |
| 2025-08-28 | 0.33 | $0.30 | — |
| 2025-08-27 | 0.33 | $0.30 | 100 |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | — |
| 2025-08-21 | 0.34 | $0.34 | — |
| 2025-08-20 | 0.34 | $0.34 | 10000 |
| 2025-08-19 | 0.34 | $0.30 | 5600 |
| 2025-08-18 | 0.34 | $0.34 | — |
| 2025-08-15 | 0.34 | $0.34 | — |
| 2025-08-14 | 0.34 | $0.34 | — |
| 2025-08-13 | 0.34 | $0.34 | — |
| 2025-08-12 | 0.34 | $0.34 | — |
| 2025-08-11 | 0.34 | $0.34 | 900 |
| 2025-08-08 | 0.35 | $0.34 | 4000 |
| 2025-08-07 | 0.35 | $0.34 | 300 |
| 2025-08-06 | 0.35 | $0.34 | — |
| 2025-08-05 | 0.35 | $0.34 | — |
| 2025-08-04 | 0.35 | $0.34 | 8400 |
| 2025-08-01 | 0.35 | $0.30 | 10000 |
| 2025-07-31 | 0.35 | $0.32 | 30000 |
| 2025-07-30 | 0.35 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.35 | $0.35 | — |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | 600 |
| 2025-07-23 | 0.35 | $0.35 | 4000 |
| 2025-07-22 | 0.34 | $0.35 | — |
| 2025-07-21 | 0.34 | $0.35 | — |
| 2025-07-18 | 0.34 | $0.35 | — |
| 2025-07-17 | 0.34 | $0.35 | — |
| 2025-07-16 | 0.34 | $0.35 | — |
| 2025-07-15 | 0.34 | $0.35 | 5000 |
| 2025-07-14 | 0.34 | $0.37 | — |
| 2025-07-11 | 0.34 | $0.37 | — |
| 2025-07-10 | 0.34 | $0.37 | — |
| 2025-07-09 | 0.34 | $0.37 | 4500 |
| 2025-07-08 | 0.34 | $0.32 | — |
| 2025-07-07 | 0.34 | $0.32 | — |
| 2025-07-03 | 0.35 | $0.32 | — |
| 2025-07-02 | 0.35 | $0.32 | — |
| 2025-07-01 | 0.35 | $0.32 | — |
| 2025-06-30 | 0.35 | $0.32 | 1500 |
| 2025-06-27 | 0.36 | $0.35 | — |
| 2025-06-26 | 0.36 | $0.35 | — |
| 2025-06-25 | 0.36 | $0.35 | 5000 |
| 2025-06-24 | 0.36 | $0.33 | — |
| 2025-06-23 | 0.36 | $0.33 | — |
| 2025-06-20 | 0.36 | $0.33 | 3300 |
| 2025-06-18 | 0.36 | $0.35 | — |
| 2025-06-17 | 0.36 | $0.35 | — |
| 2025-06-16 | 0.36 | $0.35 | — |
| 2025-06-13 | 0.36 | $0.35 | — |
| 2025-06-12 | 0.36 | $0.35 | — |
| 2025-06-11 | 0.36 | $0.35 | 4000 |
| 2025-06-10 | 0.36 | $0.39 | — |
| 2025-06-09 | 0.36 | $0.39 | 15000 |
| 2025-06-06 | 0.36 | $0.37 | — |
| 2025-06-05 | 0.36 | $0.37 | — |
| 2025-06-04 | 0.36 | $0.37 | 1000 |
| 2025-06-03 | 0.36 | $0.37 | — |
| 2025-06-02 | 0.35 | $0.37 | — |
| 2025-05-30 | 0.35 | $0.37 | 300 |
| 2025-05-29 | 0.35 | $0.36 | 500 |
| 2025-05-28 | 0.35 | $0.37 | 209600 |
| 2025-05-27 | 0.35 | $0.35 | — |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | 500 |
| 2025-05-19 | 0.35 | $0.35 | 3900 |
| 2025-05-16 | 0.35 | $0.37 | — |
| 2025-05-15 | 0.34 | $0.37 | 600 |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | — |
| 2025-05-12 | 0.34 | $0.35 | — |
| 2025-05-09 | 0.34 | $0.35 | — |
| 2025-05-08 | 0.34 | $0.35 | — |
| 2025-05-07 | 0.34 | $0.35 | 2000 |
| 2025-05-06 | 0.34 | $0.33 | — |
| 2025-05-05 | 0.34 | $0.33 | — |
| 2025-05-02 | 0.34 | $0.33 | — |
| 2025-05-01 | 0.34 | $0.33 | — |
| 2025-04-30 | 0.34 | $0.33 | 2000 |
| 2025-04-29 | 0.34 | $0.33 | 600 |
| 2025-04-28 | 0.34 | $0.34 | 700 |
| 2025-04-25 | 0.34 | $0.35 | — |
| 2025-04-24 | 0.34 | $0.35 | — |
| 2025-04-23 | 0.34 | $0.35 | — |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | — |
| 2025-04-17 | 0.34 | $0.35 | — |
| 2025-04-16 | 0.34 | $0.35 | 1100 |
| 2025-04-15 | 0.33 | $0.36 | — |
| 2025-04-14 | 0.33 | $0.36 | 10600 |
| 2025-04-11 | 0.33 | $0.32 | — |
| 2025-04-10 | 0.34 | $0.32 | — |
| 2025-04-09 | 0.34 | $0.32 | — |
| 2025-04-08 | 0.34 | $0.32 | 600 |
| 2025-04-07 | 0.34 | $0.32 | 6100 |
| 2025-04-04 | 0.35 | $0.35 | — |
| 2025-04-03 | 0.35 | $0.35 | — |
| 2025-04-02 | 0.35 | $0.35 | 600 |
| 2025-04-01 | 0.35 | $0.37 | 2000 |
| 2025-03-31 | 0.35 | $0.36 | — |
| 2025-03-28 | 0.35 | $0.36 | 200 |
| 2025-03-27 | 0.35 | $0.32 | — |
| 2025-03-26 | 0.35 | $0.32 | — |
| 2025-03-25 | 0.35 | $0.32 | — |
| 2025-03-24 | 0.35 | $0.32 | — |
| 2025-03-21 | 0.35 | $0.32 | — |
| 2025-03-20 | 0.35 | $0.32 | — |
| 2025-03-19 | 0.36 | $0.32 | — |
| 2025-03-18 | 0.36 | $0.32 | 900 |
| 2025-03-17 | 0.36 | $0.36 | 2000 |
| 2025-03-14 | 0.36 | $0.38 | — |
| 2025-03-13 | 0.36 | $0.38 | — |
| 2025-03-12 | 0.36 | $0.38 | — |
| 2025-03-11 | 0.36 | $0.38 | — |
| 2025-03-10 | 0.36 | $0.38 | 70800 |
| 2025-03-07 | 0.35 | $0.38 | 46000 |
| 2025-03-06 | 0.35 | $0.35 | 900 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 7500 |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | — |
| 2025-02-26 | 0.35 | $0.34 | — |
| 2025-02-25 | 0.35 | $0.34 | — |
| 2025-02-24 | 0.35 | $0.34 | 200 |
| 2025-02-21 | 0.36 | $0.37 | 7000 |
| 2025-02-20 | 0.35 | $0.37 | — |
| 2025-02-19 | 0.35 | $0.37 | — |
| 2025-02-18 | 0.35 | $0.37 | — |
| 2025-02-14 | 0.35 | $0.37 | 6300 |
| 2025-02-13 | 0.35 | $0.36 | — |
| 2025-02-12 | 0.35 | $0.36 | 100 |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.34 | $0.35 | — |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | — |
| 2025-02-04 | 0.34 | $0.35 | — |
| 2025-02-03 | 0.34 | $0.35 | 48700 |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.33 | $0.35 | — |
| 2025-01-28 | 0.33 | $0.35 | — |
| 2025-01-27 | 0.33 | $0.35 | — |
| 2025-01-24 | 0.33 | $0.35 | — |
| 2025-01-23 | 0.33 | $0.35 | 20000 |
| 2025-01-22 | 0.33 | $0.34 | — |
| 2025-01-21 | 0.32 | $0.34 | — |
| 2025-01-17 | 0.32 | $0.34 | — |
| 2025-01-16 | 0.32 | $0.34 | — |
| 2025-01-15 | 0.32 | $0.34 | 200 |
| 2025-01-14 | 0.32 | $0.34 | 100 |
| 2025-01-13 | 0.32 | $0.33 | — |
| 2025-01-10 | 0.32 | $0.33 | 100 |
| 2025-01-08 | 0.32 | $0.31 | — |
| 2025-01-07 | 0.32 | $0.31 | 100 |
| 2025-01-06 | 0.32 | $0.33 | — |
| 2025-01-03 | 0.32 | $0.33 | 1000 |
| 2025-01-02 | 0.32 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | 20100 |
| 2024-12-30 | 0.32 | $0.32 | 2000 |
| 2024-12-27 | 0.32 | $0.32 | 7600 |
| 2024-12-26 | 0.32 | $0.32 | — |
| 2024-12-24 | 0.32 | $0.32 | — |
| 2024-12-23 | 0.32 | $0.32 | — |
| 2024-12-20 | 0.32 | $0.32 | — |
| 2024-12-19 | 0.32 | $0.32 | 200 |
| 2024-12-18 | 0.31 | $0.31 | 11300 |
| 2024-12-17 | 0.31 | $0.32 | 300 |
| 2024-12-16 | 0.31 | $0.32 | 2500 |
| 2024-12-13 | 0.31 | $0.33 | — |
| 2024-12-12 | 0.31 | $0.33 | 1500 |
| 2024-12-11 | 0.31 | $0.32 | 24800 |
| 2024-12-10 | 0.30 | $0.32 | — |
| 2024-12-09 | 0.30 | $0.32 | — |
| 2024-12-06 | 0.30 | $0.32 | — |
| 2024-12-05 | 0.30 | $0.32 | — |
| 2024-12-04 | 0.30 | $0.32 | 500 |
| 2024-12-03 | 0.30 | $0.36 | 700 |
| 2024-12-02 | 0.30 | $0.28 | — |
| 2024-11-29 | 0.30 | $0.28 | — |
| 2024-11-27 | 0.31 | $0.28 | — |
| 2024-11-26 | 0.31 | $0.28 | 3000 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.31 | $0.31 | 8300 |
| 2024-11-20 | 0.31 | $0.29 | — |
| 2024-11-19 | 0.31 | $0.29 | — |
| 2024-11-18 | 0.31 | $0.29 | — |
| 2024-11-15 | 0.31 | $0.29 | — |
| 2024-11-14 | 0.31 | $0.29 | — |
| 2024-11-13 | 0.32 | $0.29 | — |
| 2024-11-12 | 0.32 | $0.29 | — |
| 2024-11-11 | 0.32 | $0.29 | 5300 |
| 2024-11-08 | 0.32 | $0.32 | — |
| 2024-11-07 | 0.32 | $0.32 | 500 |
| 2024-11-06 | 0.32 | $0.35 | — |
| 2024-11-05 | 0.32 | $0.35 | 200 |
| 2024-11-04 | 0.32 | $0.32 | — |
| 2024-11-01 | 0.32 | $0.32 | — |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | — |
| 2024-10-29 | 0.33 | $0.32 | — |
| 2024-10-28 | 0.33 | $0.32 | 1400 |
| 2024-10-25 | 0.33 | $0.32 | 100 |
| 2024-10-24 | 0.33 | $0.30 | — |
| 2024-10-23 | 0.33 | $0.30 | — |
| 2024-10-22 | 0.33 | $0.30 | 6000 |
| 2024-10-21 | 0.34 | $0.32 | 5800 |
| 2024-10-18 | 0.34 | $0.32 | 3500 |
| 2024-10-17 | 0.34 | $0.33 | — |
| 2024-10-16 | 0.34 | $0.33 | 2000 |
| 2024-10-15 | 0.34 | $0.32 | — |
| 2024-10-14 | 0.34 | $0.32 | 10000 |
| 2024-10-11 | 0.34 | $0.32 | 1700 |
| 2024-10-10 | 0.34 | $0.34 | 100 |
| 2024-10-09 | 0.34 | $0.33 | — |
| 2024-10-08 | 0.34 | $0.33 | — |
| 2024-10-07 | 0.34 | $0.33 | — |
| 2024-10-04 | 0.34 | $0.33 | 4200 |
| 2024-10-03 | 0.35 | $0.36 | — |
| 2024-10-02 | 0.35 | $0.36 | — |
| 2024-10-01 | 0.35 | $0.36 | 3000 |
| 2024-09-30 | 0.35 | $0.35 | 300 |
| 2024-09-27 | 0.35 | $0.35 | — |
| 2024-09-26 | 0.34 | $0.35 | 7200 |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.35 | $0.34 | — |
| 2024-09-19 | 0.35 | $0.34 | — |
| 2024-09-18 | 0.35 | $0.34 | — |
| 2024-09-17 | 0.34 | $0.34 | 2500 |
| 2024-09-16 | 0.34 | $0.33 | 3400 |
| 2024-09-13 | 0.34 | $0.33 | — |
| 2024-09-12 | 0.34 | $0.33 | 1300 |
| 2024-09-11 | 0.34 | $0.34 | 2400 |
| 2024-09-10 | 0.34 | $0.36 | — |
| 2024-09-09 | 0.33 | $0.36 | — |
| 2024-09-06 | 0.33 | $0.36 | — |
| 2024-09-05 | 0.33 | $0.36 | — |
| 2024-09-04 | 0.33 | $0.36 | — |
| 2024-09-03 | 0.33 | $0.36 | 500 |
| 2024-08-30 | 0.33 | $0.34 | 100 |
| 2024-08-29 | 0.33 | $0.34 | 26300 |
| 2024-08-28 | 0.34 | $0.34 | 1000 |
| 2024-08-27 | 0.33 | $0.34 | — |
| 2024-08-26 | 0.33 | $0.34 | — |
| 2024-08-23 | 0.33 | $0.34 | — |
| 2024-08-22 | 0.33 | $0.34 | — |
| 2024-08-21 | 0.33 | $0.34 | 100 |
| 2024-08-20 | 0.33 | $0.31 | — |
| 2024-08-19 | 0.33 | $0.31 | 600 |
| 2024-08-16 | 0.33 | $0.30 | — |
| 2024-08-15 | 0.33 | $0.30 | — |
| 2024-08-14 | 0.33 | $0.30 | 3000 |
| 2024-08-13 | 0.33 | $0.31 | — |
| 2024-08-12 | 0.33 | $0.31 | 69000 |
| 2024-08-09 | 0.33 | $0.37 | — |
| 2024-08-08 | 0.33 | $0.37 | 400 |
| 2024-08-07 | 0.32 | $0.35 | — |
| 2024-08-06 | 0.32 | $0.35 | — |
| 2024-08-05 | 0.32 | $0.35 | 6000 |
| 2024-08-02 | 0.32 | $0.37 | 15400 |
| 2024-08-01 | 0.31 | $0.35 | 100 |
| 2024-07-31 | 0.31 | $0.32 | — |
| 2024-07-30 | 0.31 | $0.32 | — |
| 2024-07-29 | 0.32 | $0.32 | — |
| 2024-07-26 | 0.32 | $0.32 | — |
| 2024-07-25 | 0.32 | $0.32 | — |
| 2024-07-24 | 0.32 | $0.32 | — |
| 2024-07-23 | 0.32 | $0.32 | 5000 |
| 2024-07-22 | 0.32 | $0.33 | 14500 |
| 2024-07-19 | 0.32 | $0.32 | — |
| 2024-07-18 | 0.32 | $0.32 | 200 |
| 2024-07-17 | 0.32 | $0.30 | — |
| 2024-07-16 | 0.32 | $0.30 | — |
| 2024-07-15 | 0.32 | $0.30 | 1000 |
| 2024-07-12 | 0.32 | $0.30 | — |
| 2024-07-11 | 0.32 | $0.30 | — |
| 2024-07-10 | 0.33 | $0.30 | — |
| 2024-07-09 | 0.33 | $0.30 | 100 |
| 2024-07-08 | 0.33 | $0.33 | — |
| 2024-07-05 | 0.33 | $0.33 | — |
| 2024-07-03 | 0.33 | $0.33 | — |
| 2024-07-02 | 0.33 | $0.33 | 100 |
| 2024-07-01 | 0.32 | $0.35 | — |
| 2024-06-28 | 0.32 | $0.35 | — |
| 2024-06-27 | 0.32 | $0.35 | 3000 |
| 2024-06-26 | 0.32 | $0.32 | 200 |
| 2024-06-25 | 0.32 | $0.32 | — |
| 2024-06-24 | 0.32 | $0.32 | — |
| 2024-06-21 | 0.32 | $0.32 | 3600 |
| 2024-06-20 | 0.32 | $0.32 | — |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.32 | $0.32 | — |
| 2024-06-13 | 0.32 | $0.32 | — |
| 2024-06-12 | 0.32 | $0.32 | — |
| 2024-06-11 | 0.32 | $0.32 | — |
| 2024-06-10 | 0.32 | $0.32 | — |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.32 | $0.32 | 1000 |
| 2024-05-30 | 0.32 | $0.31 | 1000 |
| 2024-05-29 | 0.33 | $0.32 | — |
| 2024-05-28 | 0.33 | $0.32 | — |
| 2024-05-24 | 0.33 | $0.32 | — |
| 2024-05-23 | 0.33 | $0.32 | — |
| 2024-05-22 | 0.33 | $0.32 | 5000 |
| 2024-05-21 | 0.33 | $0.32 | 200 |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.33 | $0.33 | — |
| 2024-05-16 | 0.33 | $0.33 | — |
| 2024-05-15 | 0.33 | $0.33 | — |
| 2024-05-14 | 0.34 | $0.33 | — |
| 2024-05-13 | 0.34 | $0.33 | — |
| 2024-05-10 | 0.34 | $0.33 | — |
| 2024-05-09 | 0.34 | $0.33 | 4300 |
| 2024-05-08 | 0.34 | $0.32 | 20000 |
| 2024-05-07 | 0.34 | $0.32 | — |
| 2024-05-06 | 0.35 | $0.32 | — |
| 2024-05-03 | 0.35 | $0.32 | — |
| 2024-05-02 | 0.35 | $0.32 | 3000 |
| 2024-05-01 | 0.35 | $0.33 | 1000 |
| 2024-04-30 | 0.36 | $0.33 | — |
| 2024-04-29 | 0.36 | $0.33 | — |
| 2024-04-26 | 0.36 | $0.33 | 2000 |
| 2024-04-25 | 0.36 | $0.31 | 500 |
| 2024-04-24 | 0.36 | $0.35 | — |
| 2024-04-23 | 0.36 | $0.35 | — |
| 2024-04-22 | 0.37 | $0.35 | — |
| 2024-04-19 | 0.37 | $0.35 | 2500 |
| 2024-04-18 | 0.37 | $0.38 | — |
| 2024-04-17 | 0.37 | $0.38 | — |
| 2024-04-16 | 0.37 | $0.38 | 100 |
| 2024-04-15 | 0.37 | $0.36 | 40000 |
| 2024-04-12 | 0.37 | $0.36 | 25600 |
| 2024-04-11 | 0.37 | $0.38 | 3000 |
| 2024-04-10 | 0.36 | $0.36 | 800 |
| 2024-04-09 | 0.37 | $0.37 | — |
| 2024-04-08 | 0.37 | $0.37 | — |
| 2024-04-05 | 0.37 | $0.37 | — |
| 2024-04-04 | 0.37 | $0.37 | — |
| 2024-04-03 | 0.37 | $0.37 | — |
| 2024-04-02 | 0.37 | $0.37 | — |
| 2024-04-01 | 0.37 | $0.37 | — |
| 2024-03-28 | 0.37 | $0.37 | 5000 |
| 2024-03-27 | 0.37 | $0.35 | — |
| 2024-03-26 | 0.37 | $0.35 | — |
| 2024-03-25 | 0.37 | $0.35 | — |
| 2024-03-22 | 0.37 | $0.35 | — |
| 2024-03-21 | 0.37 | $0.35 | 12000 |
| 2024-03-20 | 0.37 | $0.37 | 5000 |
| 2024-03-19 | 0.37 | $0.39 | 100 |
| 2024-03-18 | 0.37 | $0.36 | — |
| 2024-03-15 | 0.37 | $0.36 | — |
| 2024-03-14 | 0.37 | $0.36 | — |
| 2024-03-13 | 0.38 | $0.36 | 2300 |
| 2024-03-12 | 0.38 | $0.38 | — |
| 2024-03-11 | 0.38 | $0.38 | — |
| 2024-03-08 | 0.38 | $0.38 | — |
| 2024-03-07 | 0.38 | $0.38 | 10000 |
| 2024-03-06 | 0.38 | $0.38 | 6000 |
| 2024-03-05 | 0.37 | $0.35 | — |
| 2024-03-04 | 0.38 | $0.35 | — |
| 2024-03-01 | 0.38 | $0.35 | — |
| 2024-02-29 | 0.38 | $0.35 | 800 |
| 2024-02-28 | 0.38 | $0.37 | — |
| 2024-02-27 | 0.38 | $0.37 | — |
| 2024-02-26 | 0.38 | $0.37 | 3000 |
| 2024-02-23 | 0.38 | $0.37 | — |
| 2024-02-22 | 0.38 | $0.37 | 2300 |
| 2024-02-21 | 0.38 | $0.39 | — |
| 2024-02-20 | 0.38 | $0.39 | — |
| 2024-02-16 | 0.38 | $0.39 | — |
| 2024-02-15 | 0.38 | $0.39 | 7000 |
| 2024-02-14 | 0.38 | $0.39 | — |
| 2024-02-13 | 0.38 | $0.39 | — |
| 2024-02-12 | 0.38 | $0.39 | 100 |
| 2024-02-09 | 0.38 | $0.37 | — |
| 2024-02-08 | 0.38 | $0.37 | — |
| 2024-02-07 | 0.38 | $0.37 | 900 |
| 2024-02-06 | 0.38 | $0.38 | 100 |
| 2024-02-05 | 0.38 | $0.37 | — |
| 2024-02-02 | 0.38 | $0.37 | 10000 |
| 2024-02-01 | 0.39 | $0.38 | 62100 |
| 2024-01-31 | 0.39 | $0.38 | — |
| 2024-01-30 | 0.39 | $0.38 | — |
| 2024-01-29 | 0.39 | $0.38 | — |
| 2024-01-26 | 0.39 | $0.38 | — |
| 2024-01-25 | 0.39 | $0.38 | 47400 |
| 2024-01-24 | 0.39 | $0.38 | — |
| 2024-01-23 | 0.40 | $0.38 | — |
| 2024-01-22 | 0.40 | $0.38 | 100 |
| 2024-01-19 | 0.40 | $0.39 | — |
| 2024-01-18 | 0.40 | $0.39 | 11300 |
| 2024-01-17 | 0.40 | $0.39 | 19200 |
| 2024-01-16 | 0.40 | $0.38 | — |
| 2024-01-12 | 0.40 | $0.38 | — |
| 2024-01-11 | 0.40 | $0.38 | — |
| 2024-01-10 | 0.40 | $0.38 | 4900 |
| 2024-01-09 | 0.40 | $0.40 | — |
| 2024-01-08 | 0.40 | $0.40 | 1000 |
| 2024-01-05 | 0.40 | $0.41 | — |
| 2024-01-04 | 0.40 | $0.41 | 200 |
| 2024-01-03 | 0.40 | $0.40 | — |
| 2024-01-02 | 0.40 | $0.40 | 12800 |
| 2023-12-29 | 0.40 | $0.41 | 3400 |
| 2023-12-28 | 0.40 | $0.41 | — |
| 2023-12-27 | 0.40 | $0.41 | — |
| 2023-12-26 | 0.40 | $0.41 | 6400 |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | 400 |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | 8100 |
| 2023-12-12 | 0.40 | $0.41 | — |
| 2023-12-11 | 0.40 | $0.41 | 13700 |
| 2023-12-08 | 0.39 | $0.39 | 4000 |
| 2023-12-07 | 0.39 | $0.40 | — |
| 2023-12-06 | 0.39 | $0.40 | 5300 |
| 2023-12-05 | 0.39 | $0.39 | 800 |
| 2023-12-04 | 0.39 | $0.38 | — |
| 2023-12-01 | 0.39 | $0.38 | — |
| 2023-11-30 | 0.39 | $0.38 | — |
| 2023-11-29 | 0.40 | $0.38 | 10000 |
| 2023-11-28 | 0.40 | $0.40 | 1100 |
| 2023-11-27 | 0.40 | $0.40 | 600 |
| 2023-11-24 | 0.40 | $0.38 | 50000 |
| 2023-11-22 | 0.40 | $0.41 | — |
| 2023-11-21 | 0.40 | $0.41 | 41600 |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | 800 |
| 2023-11-10 | 0.40 | $0.37 | — |
| 2023-11-09 | 0.41 | $0.37 | — |
| 2023-11-08 | 0.41 | $0.37 | 3000 |
| 2023-11-07 | 0.41 | $0.40 | — |
| 2023-11-06 | 0.41 | $0.40 | — |
| 2023-11-03 | 0.41 | $0.40 | — |
| 2023-11-02 | 0.42 | $0.40 | 200 |
| 2023-11-01 | 0.42 | $0.41 | — |
| 2023-10-31 | 0.42 | $0.41 | — |
| 2023-10-30 | 0.42 | $0.41 | — |
| 2023-10-27 | 0.42 | $0.41 | — |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.42 | $0.41 | — |
| 2023-10-24 | 0.42 | $0.41 | — |
| 2023-10-23 | 0.42 | $0.41 | — |
| 2023-10-20 | 0.43 | $0.41 | — |
| 2023-10-19 | 0.43 | $0.41 | — |
| 2023-10-18 | 0.43 | $0.41 | — |
| 2023-10-17 | 0.43 | $0.41 | — |
| 2023-10-16 | 0.43 | $0.41 | 900 |
| 2023-10-13 | 0.43 | $0.43 | 1900 |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.44 | $0.43 | 200 |
| 2023-10-09 | 0.44 | $0.43 | — |
| 2023-10-06 | 0.44 | $0.43 | — |
| 2023-10-05 | 0.44 | $0.43 | — |
| 2023-10-04 | 0.44 | $0.43 | — |
| 2023-10-03 | 0.44 | $0.43 | 500 |
| 2023-10-02 | 0.45 | $0.45 | 2100 |
| 2023-09-29 | 0.45 | $0.42 | — |
| 2023-09-28 | 0.45 | $0.42 | — |
| 2023-09-27 | 0.45 | $0.42 | 15000 |
| 2023-09-26 | 0.45 | $0.44 | — |
| 2023-09-25 | 0.46 | $0.44 | — |
| 2023-09-22 | 0.46 | $0.44 | 3800 |
| 2023-09-21 | 0.46 | $0.44 | — |
| 2023-09-20 | 0.46 | $0.44 | 2200 |
| 2023-09-19 | 0.46 | $0.45 | — |
| 2023-09-18 | 0.46 | $0.45 | — |
| 2023-09-15 | 0.46 | $0.45 | 17600 |
| 2023-09-14 | 0.46 | $0.44 | 700 |
| 2023-09-13 | 0.46 | $0.45 | — |
| 2023-09-12 | 0.47 | $0.45 | 2400 |
| 2023-09-11 | 0.47 | $0.46 | 100 |
| 2023-09-08 | 0.47 | $0.46 | 50000 |
| 2023-09-07 | 0.47 | $0.44 | 500 |
| 2023-09-06 | 0.47 | $0.50 | 100 |
| 2023-09-05 | 0.47 | $0.50 | 39000 |
| 2023-09-01 | 0.47 | $0.49 | 8200 |
| 2023-08-31 | 0.47 | $0.45 | — |
| 2023-08-30 | 0.47 | $0.45 | — |
| 2023-08-29 | 0.47 | $0.45 | 400 |
| 2023-08-28 | 0.47 | $0.48 | — |
| 2023-08-25 | 0.47 | $0.48 | 500 |
| 2023-08-24 | 0.47 | $0.47 | — |
| 2023-08-23 | 0.48 | $0.47 | 8600 |
| 2023-08-22 | 0.48 | $0.45 | — |
| 2023-08-21 | 0.48 | $0.45 | 46100 |
| 2023-08-18 | 0.48 | $0.47 | — |
| 2023-08-17 | 0.48 | $0.47 | 1000 |
| 2023-08-16 | 0.48 | $0.48 | — |
| 2023-08-15 | 0.48 | $0.48 | — |
| 2023-08-14 | 0.48 | $0.48 | 100 |
| 2023-08-11 | 0.48 | $0.48 | 200 |
| 2023-08-10 | 0.48 | $0.48 | — |
| 2023-08-09 | 0.48 | $0.48 | — |
| 2023-08-08 | 0.48 | $0.48 | — |
| 2023-08-07 | 0.49 | $0.48 | — |
| 2023-08-04 | 0.49 | $0.48 | — |
| 2023-08-03 | 0.49 | $0.48 | — |
| 2023-08-02 | 0.49 | $0.48 | 200 |
| 2023-08-01 | 0.49 | $0.50 | — |
| 2023-07-31 | 0.48 | $0.50 | 100 |
| 2023-07-28 | 0.48 | $0.50 | 100 |
| 2023-07-27 | 0.48 | $0.48 | — |
| 2023-07-26 | 0.48 | $0.48 | — |
| 2023-07-25 | 0.48 | $0.48 | — |
| 2023-07-24 | 0.48 | $0.48 | — |
| 2023-07-21 | 0.48 | $0.48 | — |
| 2023-07-20 | 0.48 | $0.48 | — |
| 2023-07-19 | 0.49 | $0.48 | 2100 |
| 2023-07-18 | 0.49 | $0.51 | 20000 |
| 2023-07-17 | 0.49 | $0.51 | 5500 |
| 2023-07-14 | 0.48 | $0.48 | — |
| 2023-07-13 | 0.48 | $0.48 | — |
| 2023-07-12 | 0.48 | $0.48 | — |
| 2023-07-11 | 0.48 | $0.48 | 1600 |
| 2023-07-10 | 0.48 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | 17900 |
| 2023-07-06 | 0.48 | $0.48 | — |
| 2023-07-05 | 0.48 | $0.48 | 10000 |
| 2023-07-03 | 0.48 | $0.48 | — |
| 2023-06-30 | 0.48 | $0.48 | — |
| 2023-06-29 | 0.48 | $0.48 | — |
| 2023-06-28 | 0.48 | $0.48 | — |
| 2023-06-27 | 0.48 | $0.48 | 2000 |
| 2023-06-26 | 0.48 | $0.49 | 200 |
| 2023-06-23 | 0.48 | $0.49 | 100 |
| 2023-06-22 | 0.47 | $0.50 | — |
| 2023-06-21 | 0.47 | $0.50 | — |
| 2023-06-20 | 0.47 | $0.50 | — |
| 2023-06-16 | 0.47 | $0.50 | 20000 |
| 2023-06-15 | 0.47 | $0.49 | 10000 |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | 200 |
| 2023-06-08 | 0.47 | $0.47 | — |
| 2023-06-07 | 0.47 | $0.47 | 200 |
| 2023-06-06 | 0.47 | $0.46 | — |
| 2023-06-05 | 0.47 | $0.46 | — |
| 2023-06-02 | 0.47 | $0.46 | — |
| 2023-06-01 | 0.47 | $0.46 | — |
| 2023-05-31 | 0.47 | $0.46 | 1500 |
| 2023-05-30 | 0.48 | $0.47 | — |
| 2023-05-26 | 0.48 | $0.47 | — |
| 2023-05-25 | 0.48 | $0.47 | — |
| 2023-05-24 | 0.48 | $0.47 | — |
| 2023-05-23 | 0.48 | $0.47 | 1800 |
| 2023-05-22 | 0.48 | $0.47 | 4500 |
| 2023-05-19 | 0.48 | $0.48 | 3000 |
| 2023-05-18 | 0.47 | $0.49 | 2500 |
| 2023-05-17 | 0.47 | $0.48 | — |
| 2023-05-16 | 0.47 | $0.48 | — |
| 2023-05-15 | 0.47 | $0.48 | 300 |
| 2023-05-12 | 0.47 | $0.47 | 3000 |
| 2023-05-11 | 0.47 | $0.47 | — |
| 2023-05-10 | 0.47 | $0.47 | — |
| 2023-05-09 | 0.48 | $0.47 | — |
| 2023-05-08 | 0.48 | $0.47 | 300 |
| 2023-05-05 | 0.48 | $0.47 | — |
| 2023-05-04 | 0.48 | $0.47 | — |
| 2023-05-03 | 0.48 | $0.47 | 1000 |
| 2023-05-02 | 0.48 | $0.48 | 1000 |
| 2023-05-01 | 0.48 | $0.47 | — |
| 2023-04-28 | 0.48 | $0.47 | 300 |
| 2023-04-27 | 0.48 | $0.47 | — |
| 2023-04-26 | 0.48 | $0.47 | 100 |
| 2023-04-25 | 0.48 | $0.47 | — |
| 2023-04-24 | 0.48 | $0.47 | 14500 |
| 2023-04-21 | 0.48 | $0.47 | 200 |
| 2023-04-20 | 0.48 | $0.48 | 3500 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | 600 |
| 2023-04-17 | 0.48 | $0.47 | 700 |
| 2023-04-14 | 0.48 | $0.49 | — |
| 2023-04-13 | 0.48 | $0.49 | — |
| 2023-04-12 | 0.48 | $0.49 | 15500 |
| 2023-04-11 | 0.48 | $0.49 | — |
| 2023-04-10 | 0.48 | $0.49 | 600 |
| 2023-04-06 | 0.48 | $0.49 | 100 |
| 2023-04-05 | 0.48 | $0.50 | 10700 |
| 2023-04-04 | 0.48 | $0.47 | — |
| 2023-04-03 | 0.48 | $0.47 | — |
| 2023-03-31 | 0.48 | $0.47 | — |
| 2023-03-30 | 0.48 | $0.47 | 500 |
| 2023-03-29 | 0.48 | $0.48 | 2500 |
| 2023-03-28 | 0.48 | $0.47 | — |
| 2023-03-27 | 0.48 | $0.47 | — |
| 2023-03-24 | 0.48 | $0.47 | 1500 |
| 2023-03-23 | 0.48 | $0.47 | — |
| 2023-03-22 | 0.48 | $0.47 | — |
| 2023-03-21 | 0.49 | $0.47 | 52700 |
| 2023-03-20 | 0.49 | $0.48 | 300 |
| 2023-03-17 | 0.49 | $0.49 | 200 |
| 2023-03-16 | 0.49 | $0.48 | 1000 |
| 2023-03-15 | 0.49 | $0.48 | — |
| 2023-03-14 | 0.49 | $0.48 | — |
| 2023-03-13 | 0.50 | $0.48 | 4000 |
| 2023-03-10 | 0.50 | $0.49 | 500 |
| 2023-03-09 | 0.50 | $0.49 | 3200 |
| 2023-03-08 | 0.50 | $0.49 | 10000 |
| 2023-03-07 | 0.50 | $0.50 | 300 |
| 2023-03-06 | 0.50 | $0.50 | 2100 |
| 2023-03-03 | 0.50 | $0.49 | — |
| 2023-03-02 | 0.50 | $0.49 | 300 |
| 2023-03-01 | 0.50 | $0.47 | — |
| 2023-02-28 | 0.50 | $0.47 | 300 |
| 2023-02-27 | 0.51 | $0.49 | — |
| 2023-02-24 | 0.51 | $0.49 | 1200 |
| 2023-02-23 | 0.51 | $0.49 | 4700 |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | 500 |
| 2023-02-17 | 0.51 | $0.50 | — |
| 2023-02-16 | 0.51 | $0.50 | 100 |
| 2023-02-15 | 0.51 | $0.51 | 4400 |
| 2023-02-14 | 0.51 | $0.52 | 61000 |
| 2023-02-13 | 0.51 | $0.52 | — |
| 2023-02-10 | 0.51 | $0.52 | 1200 |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.51 | $0.50 | — |
| 2023-02-07 | 0.51 | $0.50 | 400 |
| 2023-02-06 | 0.51 | $0.50 | 1200 |
| 2023-02-03 | 0.51 | $0.50 | 800 |
| 2023-02-02 | 0.50 | $0.52 | 1100 |
| 2023-02-01 | 0.50 | $0.51 | 2200 |
| 2023-01-31 | 0.50 | $0.52 | — |
| 2023-01-30 | 0.50 | $0.52 | — |
| 2023-01-27 | 0.50 | $0.52 | 1000 |
| 2023-01-26 | 0.49 | $0.52 | 7700 |
| 2023-01-25 | 0.49 | $0.52 | — |
| 2023-01-24 | 0.49 | $0.52 | — |
| 2023-01-23 | 0.49 | $0.52 | 16500 |
| 2023-01-20 | 0.49 | $0.50 | — |
| 2023-01-19 | 0.49 | $0.50 | — |
| 2023-01-18 | 0.49 | $0.50 | — |
| 2023-01-17 | 0.49 | $0.50 | 700 |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | 100 |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | 1300 |
| 2023-01-05 | 0.49 | $0.48 | — |
| 2023-01-04 | 0.49 | $0.48 | 600 |
| 2023-01-03 | 0.49 | $0.45 | 200 |
| 2022-12-30 | 0.49 | $0.49 | 1700 |
| 2022-12-29 | 0.49 | $0.48 | 6400 |
| 2022-12-28 | 0.50 | $0.49 | 400 |
| 2022-12-27 | 0.50 | $0.49 | 6200 |
| 2022-12-23 | 0.50 | $0.49 | 1400 |
| 2022-12-22 | 0.50 | $0.49 | 100 |
| 2022-12-21 | 0.50 | $0.49 | — |
| 2022-12-20 | 0.50 | $0.49 | 4500 |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | 1200 |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | 300 |
| 2022-12-12 | 0.50 | $0.48 | 1700 |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | 300 |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | 800 |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.49 | $0.50 | — |
| 2022-11-30 | 0.49 | $0.50 | — |
| 2022-11-29 | 0.49 | $0.50 | 3400 |
| 2022-11-28 | 0.49 | $0.48 | — |
| 2022-11-25 | 0.49 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | 300 |
| 2022-11-22 | 0.48 | $0.50 | 5000 |
| 2022-11-21 | 0.48 | $0.50 | — |
| 2022-11-18 | 0.48 | $0.50 | 900 |
| 2022-11-17 | 0.47 | $0.50 | 100 |
| 2022-11-16 | 0.47 | $0.51 | — |
| 2022-11-15 | 0.47 | $0.51 | — |
| 2022-11-14 | 0.46 | $0.51 | 2700 |
| 2022-11-11 | 0.46 | $0.50 | — |
| 2022-11-10 | 0.45 | $0.50 | 6000 |
| 2022-11-09 | 0.45 | $0.48 | — |
| 2022-11-08 | 0.44 | $0.48 | 12500 |
| 2022-11-07 | 0.44 | $0.50 | 1000 |
| 2022-11-04 | 0.44 | $0.49 | 400 |
| 2022-11-03 | 0.43 | $0.48 | 3000 |
| 2022-11-02 | 0.43 | $0.49 | 80100 |
| 2022-11-01 | 0.42 | $0.44 | 2500 |
| 2022-10-31 | 0.42 | $0.44 | 15200 |
| 2022-10-28 | 0.42 | $0.44 | — |
| 2022-10-27 | 0.42 | $0.44 | 2500 |
| 2022-10-26 | 0.42 | $0.44 | — |
| 2022-10-25 | 0.42 | $0.44 | — |
| 2022-10-24 | 0.42 | $0.44 | — |
| 2022-10-21 | 0.41 | $0.44 | — |
| 2022-10-20 | 0.41 | $0.44 | — |
| 2022-10-19 | 0.41 | $0.44 | 300 |
| 2022-10-18 | 0.41 | $0.44 | 29800 |
| 2022-10-17 | 0.41 | $0.44 | 300 |
| 2022-10-14 | 0.41 | $0.39 | — |
| 2022-10-13 | 0.41 | $0.39 | — |
| 2022-10-12 | 0.41 | $0.39 | 5000 |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | 400 |
| 2022-10-04 | 0.41 | $0.40 | — |
| 2022-10-03 | 0.41 | $0.40 | — |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.41 | $0.40 | 200 |
| 2022-09-28 | 0.41 | $0.42 | — |
| 2022-09-27 | 0.41 | $0.42 | 800 |
| 2022-09-26 | 0.41 | $0.42 | 100 |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | 10300 |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | 100 |
| 2022-09-13 | 0.42 | $0.41 | 200 |
| 2022-09-12 | 0.42 | $0.41 | 8700 |
| 2022-09-09 | 0.42 | $0.41 | 500 |
| 2022-09-08 | 0.42 | $0.41 | — |
| 2022-09-07 | 0.42 | $0.41 | 400 |
| 2022-09-06 | 0.42 | $0.42 | 600 |
| 2022-09-02 | 0.42 | $0.41 | 12000 |
| 2022-09-01 | 0.42 | $0.42 | — |
| 2022-08-31 | 0.42 | $0.42 | — |
| 2022-08-30 | 0.41 | $0.42 | — |
| 2022-08-29 | 0.41 | $0.42 | 500 |
| 2022-08-26 | 0.41 | $0.41 | 3000 |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | 28500 |
| 2022-08-18 | 0.41 | $0.43 | 4800 |
| 2022-08-17 | 0.40 | $0.45 | — |
| 2022-08-16 | 0.40 | $0.45 | 600 |
| 2022-08-15 | 0.40 | $0.44 | 32500 |
| 2022-08-12 | 0.39 | $0.43 | — |
| 2022-08-11 | 0.39 | $0.43 | 19600 |
| 2022-08-10 | 0.39 | $0.41 | — |
| 2022-08-09 | 0.39 | $0.41 | — |
| 2022-08-08 | 0.39 | $0.41 | 200 |
| 2022-08-05 | 0.39 | $0.40 | 200 |
| 2022-08-04 | 0.39 | $0.39 | — |
| 2022-08-03 | 0.39 | $0.39 | 10000 |
| 2022-08-02 | 0.39 | $0.40 | — |
| 2022-08-01 | 0.38 | $0.40 | 200 |
| 2022-07-29 | 0.38 | $0.39 | — |
| 2022-07-28 | 0.38 | $0.39 | 8200 |
| 2022-07-27 | 0.38 | $0.39 | 500 |
| 2022-07-26 | 0.38 | $0.39 | 200 |
| 2022-07-25 | 0.38 | $0.39 | 300 |
| 2022-07-22 | 0.37 | $0.38 | — |
| 2022-07-21 | 0.37 | $0.38 | — |
| 2022-07-20 | 0.37 | $0.38 | — |
| 2022-07-19 | 0.37 | $0.38 | — |
| 2022-07-18 | 0.37 | $0.38 | — |
| 2022-07-15 | 0.37 | $0.38 | — |
| 2022-07-14 | 0.37 | $0.38 | — |
| 2022-07-13 | 0.36 | $0.38 | — |
| 2022-07-12 | 0.36 | $0.38 | 2600 |
| 2022-07-11 | 0.36 | $0.39 | 5600 |
| 2022-07-08 | 0.37 | $0.39 | — |
| 2022-07-07 | 0.37 | $0.39 | — |
| 2022-07-06 | 0.37 | $0.39 | 600 |
| 2022-07-05 | 0.37 | $0.36 | — |
| 2022-07-01 | 0.37 | $0.36 | — |
| 2022-06-30 | 0.37 | $0.36 | 100 |
| 2022-06-29 | 0.38 | $0.36 | 17300 |
| 2022-06-28 | 0.38 | $0.36 | 3700 |
| 2022-06-27 | 0.39 | $0.35 | — |
| 2022-06-24 | 0.39 | $0.35 | 1400 |
| 2022-06-23 | 0.39 | $0.35 | 2400 |
| 2022-06-22 | 0.40 | $0.35 | 300 |
| 2022-06-21 | 0.40 | $0.35 | 100 |
| 2022-06-17 | 0.40 | $0.35 | 5900 |
| 2022-06-16 | 0.41 | $0.35 | — |
| 2022-06-15 | 0.41 | $0.35 | 800 |
| 2022-06-14 | 0.42 | $0.35 | 62100 |
| 2022-06-13 | 0.42 | $0.38 | 8000 |
| 2022-06-10 | 0.42 | $0.37 | 33800 |
| 2022-06-09 | 0.43 | $0.42 | 7800 |
| 2022-06-08 | 0.43 | $0.42 | 12000 |
| 2022-06-07 | 0.43 | $0.42 | 11000 |
| 2022-06-06 | 0.43 | $0.42 | — |
| 2022-06-03 | 0.44 | $0.42 | — |
| 2022-06-02 | 0.44 | $0.42 | 40000 |
| 2022-06-01 | 0.45 | $0.43 | 1900 |
| 2022-05-31 | 0.46 | $0.44 | 900 |
| 2022-05-27 | 0.47 | $0.43 | 30300 |
| 2022-05-26 | 0.47 | $0.43 | 12000 |
| 2022-05-25 | 0.48 | $0.42 | 14700 |
| 2022-05-24 | 0.49 | $0.42 | 2500 |
| 2022-05-23 | 0.50 | $0.43 | — |
| 2022-05-20 | 0.51 | $0.43 | 2700 |
| 2022-05-19 | 0.52 | $0.42 | 800 |
| 2022-05-18 | 0.52 | $0.44 | — |
| 2022-05-17 | 0.53 | $0.44 | — |
| 2022-05-16 | 0.54 | $0.44 | 47200 |
| 2022-05-13 | 0.54 | $0.45 | 700 |
| 2022-05-12 | 0.55 | $0.44 | — |
| 2022-05-11 | 0.56 | $0.44 | 2000 |
| 2022-05-10 | 0.56 | $0.43 | 3200 |
| 2022-05-09 | 0.57 | $0.47 | 4900 |
| 2022-05-06 | 0.58 | $0.50 | 1600 |
| 2022-05-05 | 0.58 | $0.53 | 3500 |
| 2022-05-04 | 0.59 | $0.57 | 9200 |
| 2022-05-03 | 0.59 | $0.58 | 2100 |
| 2022-05-02 | 0.59 | $0.59 | 200 |
| 2022-04-29 | 0.61 | $0.60 | 600 |
| 2022-04-28 | 0.63 | $0.60 | 3900 |
| 2022-04-27 | 0.65 | $0.59 | 1000 |
| 2022-04-26 | 0.67 | $0.58 | 600 |
| 2022-04-25 | 0.69 | $0.59 | — |
| 2022-04-22 | 0.71 | $0.59 | — |
| 2022-04-21 | 0.73 | $0.59 | 2100 |
| 2022-04-20 | 0.75 | $0.57 | — |
| 2022-04-19 | 0.77 | $0.57 | 37600 |
| 2022-04-18 | 0.79 | $0.56 | 500 |
| 2022-04-14 | 0.81 | $0.62 | 7600 |
| 2022-04-13 | 0.83 | $0.58 | 9500 |
| 2022-04-12 | 0.85 | $0.60 | — |
| 2022-04-11 | 0.87 | $0.60 | 100 |
| 2022-04-08 | 0.89 | $0.57 | 5300 |
| 2022-04-07 | 0.91 | $0.58 | 9700 |
| 2022-04-06 | 0.93 | $0.62 | 11200 |
| 2022-04-05 | 0.95 | $0.67 | 5300 |
| 2022-04-04 | 0.97 | $0.67 | 118600 |
| 2022-04-01 | 0.98 | $0.91 | 6600 |
| 2022-03-31 | 0.99 | $0.93 | 77400 |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 1.00 | $0.99 | — |
| 2022-03-28 | 1.00 | $0.99 | — |
| 2022-03-25 | 1.00 | $0.99 | 2000 |
| 2022-03-24 | 1.01 | $0.93 | 300 |
| 2022-03-23 | 1.01 | $0.99 | — |
| 2022-03-22 | 1.01 | $0.99 | — |
| 2022-03-21 | 1.01 | $0.99 | 2200 |
| 2022-03-18 | 1.02 | $0.98 | 600 |
| 2022-03-17 | 1.02 | $1.00 | — |
| 2022-03-16 | 1.02 | $1.00 | 30000 |
| 2022-03-15 | 1.02 | $1.00 | — |
| 2022-03-14 | 1.02 | $1.00 | — |
| 2022-03-11 | 1.02 | $1.00 | 6000 |
| 2022-03-10 | 1.03 | $1.01 | 900 |
| 2022-03-09 | 1.03 | $0.97 | — |
| 2022-03-08 | 1.03 | $0.97 | 20000 |
| 2022-03-07 | 1.03 | $1.01 | 200 |
| 2022-03-04 | 1.03 | $1.04 | — |
| 2022-03-03 | 1.03 | $1.04 | 4300 |
| 2022-03-02 | 1.03 | $1.06 | 2000 |
| 2022-03-01 | 1.03 | $1.06 | 2500 |
| 2022-02-28 | 1.02 | $1.03 | — |
| 2022-02-25 | 1.02 | $1.03 | — |
| 2022-02-24 | 1.01 | $1.03 | — |
| 2022-02-23 | 1.01 | $1.03 | — |
| 2022-02-22 | 1.00 | $1.03 | — |
| 2022-02-18 | 1.00 | $1.03 | 40000 |
| 2022-02-17 | 1.00 | $1.03 | — |
| 2022-02-16 | 1.00 | $1.03 | 200 |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | 3300 |
| 2022-02-11 | 1.00 | $1.05 | — |
| 2022-02-10 | 1.00 | $1.05 | — |
| 2022-02-09 | 1.00 | $1.05 | 20000 |
| 2022-02-08 | 1.00 | $1.03 | — |
| 2022-02-07 | 1.00 | $1.03 | — |
| 2022-02-04 | 1.00 | $1.03 | 300 |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | 500 |
| 2022-01-31 | 1.00 | $0.93 | — |
| 2022-01-28 | 1.00 | $0.93 | 1000 |
| 2022-01-27 | 1.01 | $0.96 | 1000 |
| 2022-01-26 | 1.01 | $0.93 | 11500 |
| 2022-01-25 | 1.02 | $0.95 | 22600 |
| 2022-01-24 | 1.02 | $0.96 | 1700 |
| 2022-01-21 | 1.02 | $1.01 | 15300 |
| 2022-01-20 | 1.02 | $1.01 | 500 |
| 2022-01-19 | 1.02 | $1.03 | — |
| 2022-01-18 | 1.02 | $1.03 | — |
| 2022-01-14 | 1.02 | $1.03 | — |
| 2022-01-13 | 1.02 | $1.03 | 1000 |
| 2022-01-12 | 1.03 | $1.03 | 4100 |
| 2022-01-11 | 1.03 | $1.03 | — |
| 2022-01-10 | 1.03 | $1.03 | 100 |
| 2022-01-07 | 1.03 | $1.03 | 100 |
| 2022-01-06 | 1.03 | $1.01 | — |
| 2022-01-05 | 1.03 | $1.01 | — |
| 2022-01-04 | 1.03 | $1.01 | — |
| 2022-01-03 | 1.03 | $1.01 | — |
| 2021-12-31 | 1.04 | $1.01 | 1900 |
| 2021-12-30 | 1.04 | $1.05 | 2500 |
| 2021-12-29 | 1.03 | $1.01 | 6800 |
| 2021-12-28 | 1.04 | $1.04 | 1500 |
| 2021-12-27 | 1.04 | $1.01 | — |
| 2021-12-23 | 1.04 | $1.01 | 4000 |
| 2021-12-22 | 1.05 | $1.01 | 3000 |
| 2021-12-21 | 1.05 | $1.02 | — |
| 2021-12-20 | 1.06 | $1.02 | — |
| 2021-12-17 | 1.07 | $1.02 | 30400 |
| 2021-12-16 | 1.07 | $1.07 | — |
| 2021-12-15 | 1.08 | $1.07 | — |
| 2021-12-14 | 1.08 | $1.07 | — |
| 2021-12-13 | 1.09 | $1.07 | 4500 |
| 2021-12-10 | 1.09 | $1.05 | — |
| 2021-12-09 | 1.10 | $1.05 | — |
| 2021-12-08 | 1.11 | $1.05 | 800 |
| 2021-12-07 | 1.12 | $1.02 | — |
| 2021-12-06 | 1.13 | $1.02 | 1500 |
| 2021-12-03 | 1.13 | $1.03 | 800 |
| 2021-12-02 | 1.14 | $1.02 | 600 |
| 2021-12-01 | 1.15 | $1.03 | 7700 |
| 2021-11-30 | 1.16 | $1.08 | 1100 |
| 2021-11-29 | 1.16 | $1.04 | 1000 |
| 2021-11-26 | 1.17 | $1.04 | 7100 |
| 2021-11-24 | 1.18 | $1.14 | 8500 |
| 2021-11-23 | 1.18 | $1.16 | — |
| 2021-11-22 | 1.18 | $1.16 | — |
| 2021-11-19 | 1.19 | $1.16 | — |
| 2021-11-18 | 1.19 | $1.16 | — |
| 2021-11-17 | 1.19 | $1.16 | — |
| 2021-11-16 | 1.19 | $1.16 | — |
| 2021-11-15 | 1.19 | $1.16 | — |
| 2021-11-12 | 1.19 | $1.16 | — |
| 2021-11-11 | 1.19 | $1.16 | 13100 |
| 2021-11-10 | 1.19 | $1.22 | 1600 |
| 2021-11-09 | 1.18 | $1.22 | — |
| 2021-11-08 | 1.18 | $1.22 | 400 |
| 2021-11-05 | 1.17 | $1.17 | — |
| 2021-11-04 | 1.17 | $1.17 | 64000 |
| 2021-11-03 | 1.17 | $1.17 | 1000 |
| 2021-11-02 | 1.17 | $1.20 | 5200 |
| 2021-11-01 | 1.16 | $1.20 | — |
| 2021-10-29 | 1.16 | $1.20 | — |
| 2021-10-28 | 1.16 | $1.20 | — |
| 2021-10-27 | 1.15 | $1.20 | — |
| 2021-10-26 | 1.15 | $1.20 | 2900 |
| 2021-10-25 | 1.15 | $1.21 | 2200 |
| 2021-10-22 | 1.14 | $1.21 | 1800 |
| 2021-10-21 | 1.14 | $1.16 | — |
| 2021-10-20 | 1.13 | $1.16 | 8700 |
| 2021-10-19 | 1.13 | $1.16 | 2600 |
| 2021-10-18 | 1.12 | $1.15 | 3500 |
| 2021-10-15 | 1.12 | $1.16 | 2800 |
| 2021-10-14 | 1.11 | $1.13 | 100 |
| 2021-10-13 | 1.11 | $1.12 | — |
| 2021-10-12 | 1.11 | $1.12 | 24100 |
| 2021-10-11 | 1.10 | $1.12 | 9200 |
| 2021-10-08 | 1.10 | $1.14 | — |
| 2021-10-07 | 1.10 | $1.14 | 6500 |
| 2021-10-06 | 1.10 | $1.18 | 2900 |
| 2021-10-05 | 1.09 | $1.13 | 2500 |
| 2021-10-04 | 1.09 | $1.13 | 9600 |
| 2021-10-01 | 1.09 | $1.14 | 4600 |
| 2021-09-30 | 1.08 | $1.11 | 25500 |
| 2021-09-29 | 1.08 | $1.12 | — |
| 2021-09-28 | 1.08 | $1.12 | — |
| 2021-09-27 | 1.07 | $1.12 | 1900 |
| 2021-09-24 | 1.07 | $1.09 | 1400 |
| 2021-09-23 | 1.07 | $1.08 | 74300 |
| 2021-09-22 | 1.07 | $1.06 | 1600 |
| 2021-09-21 | 1.06 | $1.05 | — |
| 2021-09-20 | 1.06 | $1.05 | 2300 |
| 2021-09-17 | 1.06 | $1.12 | 200 |
| 2021-09-16 | 1.05 | $1.05 | 5000 |
| 2021-09-15 | 1.05 | $1.05 | 47400 |
| 2021-09-14 | 1.05 | $1.08 | — |
| 2021-09-13 | 1.05 | $1.08 | 5000 |
| 2021-09-10 | 1.05 | $1.07 | 1600 |
| 2021-09-09 | 1.04 | $1.09 | — |
| 2021-09-08 | 1.04 | $1.09 | — |
| 2021-09-07 | 1.04 | $1.09 | 10500 |
| 2021-09-03 | 1.03 | $1.07 | 1000 |
| 2021-09-02 | 1.03 | $1.09 | 1000 |
| 2021-09-01 | 1.03 | $1.09 | 2800 |
| 2021-08-31 | 1.03 | $1.03 | 10000 |
| 2021-08-30 | 1.03 | $1.04 | 500 |
| 2021-08-27 | 1.02 | $1.04 | 207300 |
| 2021-08-26 | 1.02 | $1.03 | 10100 |
| 2021-08-25 | 1.02 | $1.04 | 39000 |
| 2021-08-24 | 1.02 | $1.04 | 2200 |
| 2021-08-23 | 1.03 | $0.99 | — |
| 2021-08-20 | 1.03 | $0.99 | 10200 |
| 2021-08-19 | 1.03 | $1.02 | 100 |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.04 | $1.03 | 7600 |
| 2021-08-16 | 1.04 | $1.02 | 200 |
| 2021-08-13 | 1.04 | $1.01 | 9900 |
| 2021-08-12 | 1.04 | $1.01 | 12500 |
| 2021-08-11 | 1.04 | $1.03 | — |
| 2021-08-10 | 1.05 | $1.03 | — |
| 2021-08-09 | 1.05 | $1.03 | 2000 |
| 2021-08-06 | 1.05 | $1.04 | 2000 |
| 2021-08-05 | 1.05 | $1.02 | 2500 |
| 2021-08-04 | 1.06 | $1.03 | 900 |
| 2021-08-03 | 1.06 | $1.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-31
Close Price
$0.25
Vol: 17500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.48
Maximum
1.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.25 | $0.25 | 17500 |
| 2026-07-30 | 0.25 | $0.26 | 25000 |
| 2026-07-29 | 0.25 | $0.25 | 17500 |
| 2026-07-28 | 0.25 | $0.25 | — |
| 2026-07-27 | 0.25 | $0.25 | 17500 |
| 2026-07-24 | 0.24 | $0.25 | 17500 |
| 2026-07-23 | 0.24 | $0.25 | 17500 |
| 2026-07-22 | 0.24 | $0.26 | 17500 |
| 2026-07-21 | 0.24 | $0.24 | 17500 |
| 2026-07-20 | 0.24 | $0.24 | 17500 |
| 2026-07-17 | 0.24 | $0.24 | 17500 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | 17500 |
| 2026-07-14 | 0.24 | $0.24 | 17500 |
| 2026-07-13 | 0.24 | $0.24 | 17500 |
| 2026-07-10 | 0.24 | $0.24 | 17500 |
| 2026-07-09 | 0.25 | $0.25 | 16400 |
| 2026-07-08 | 0.25 | $0.24 | 4000 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 1 |
| 2026-07-02 | 0.25 | $0.25 | 1 |
| 2026-07-01 | 0.25 | $0.25 | 1 |
| 2026-06-30 | 0.25 | $0.25 | 1 |
| 2026-06-29 | 0.25 | $0.25 | 1 |
| 2026-06-26 | 0.25 | $0.25 | 1 |
| 2026-06-25 | 0.25 | $0.25 | 1 |
| 2026-06-24 | 0.24 | $0.25 | 1 |
| 2026-06-23 | 0.24 | $0.25 | 1 |
| 2026-06-22 | 0.24 | $0.25 | 1000 |
| 2026-06-18 | 0.24 | $0.25 | 1 |
| 2026-06-17 | 0.24 | $0.25 | 1 |
| 2026-06-16 | 0.24 | $0.25 | 1 |
| 2026-06-15 | 0.24 | $0.25 | 1 |
| 2026-06-12 | 0.24 | $0.25 | 1 |
| 2026-06-11 | 0.24 | $0.25 | 10000 |
| 2026-06-10 | 0.24 | $0.24 | — |
| 2026-06-09 | 0.24 | $0.24 | 900 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.25 | $0.24 | 1 |
| 2026-06-04 | 0.25 | $0.24 | — |
| 2026-06-03 | 0.25 | $0.24 | 1 |
| 2026-06-02 | 0.25 | $0.24 | 1 |
| 2026-06-01 | 0.25 | $0.24 | 840 |
| 2026-05-29 | 0.25 | $0.24 | 1 |
| 2026-05-28 | 0.25 | $0.24 | 262 |
| 2026-05-27 | 0.25 | $0.24 | 262 |
| 2026-05-26 | 0.26 | $0.24 | 262 |
| 2026-05-22 | 0.26 | $0.24 | — |
| 2026-05-21 | 0.26 | $0.24 | — |
| 2026-05-20 | 0.26 | $0.24 | — |
| 2026-05-19 | 0.26 | $0.24 | — |
| 2026-05-18 | 0.26 | $0.24 | — |
| 2026-05-15 | 0.27 | $0.24 | 312 |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | 1000 |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | 12500 |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | 9500 |
| 2026-05-06 | 0.27 | $0.28 | — |
| 2026-05-05 | 0.27 | $0.28 | — |
| 2026-05-04 | 0.27 | $0.28 | — |
| 2026-05-01 | 0.27 | $0.28 | — |
| 2026-04-30 | 0.27 | $0.28 | — |
| 2026-04-29 | 0.27 | $0.28 | — |
| 2026-04-28 | 0.27 | $0.28 | — |
| 2026-04-27 | 0.26 | $0.28 | — |
| 2026-04-24 | 0.26 | $0.28 | 500 |
| 2026-04-23 | 0.26 | $0.25 | — |
| 2026-04-22 | 0.26 | $0.25 | 3700 |
| 2026-04-21 | 0.26 | $0.27 | — |
| 2026-04-20 | 0.26 | $0.27 | — |
| 2026-04-17 | 0.26 | $0.27 | 5500 |
| 2026-04-16 | 0.26 | $0.25 | 1000 |
| 2026-04-15 | 0.26 | $0.27 | 15200 |
| 2026-04-14 | 0.26 | $0.22 | — |
| 2026-04-13 | 0.27 | $0.22 | — |
| 2026-04-10 | 0.27 | $0.22 | 500 |
| 2026-04-09 | 0.27 | $0.25 | 200 |
| 2026-04-08 | 0.28 | $0.27 | — |
| 2026-04-07 | 0.28 | $0.27 | — |
| 2026-04-06 | 0.28 | $0.27 | — |
| 2026-04-02 | 0.28 | $0.27 | — |
| 2026-04-01 | 0.28 | $0.27 | — |
| 2026-03-31 | 0.28 | $0.27 | — |
| 2026-03-30 | 0.28 | $0.27 | 1000 |
| 2026-03-27 | 0.29 | $0.27 | — |
| 2026-03-26 | 0.29 | $0.27 | — |
| 2026-03-25 | 0.29 | $0.27 | — |
| 2026-03-24 | 0.29 | $0.27 | 4000 |
| 2026-03-23 | 0.29 | $0.25 | — |
| 2026-03-20 | 0.30 | $0.25 | — |
| 2026-03-19 | 0.30 | $0.25 | — |
| 2026-03-18 | 0.31 | $0.25 | 15000 |
| 2026-03-17 | 0.31 | $0.27 | — |
| 2026-03-16 | 0.32 | $0.27 | — |
| 2026-03-13 | 0.32 | $0.27 | — |
| 2026-03-12 | 0.33 | $0.27 | 200 |
| 2026-03-11 | 0.34 | $0.31 | — |
| 2026-03-10 | 0.34 | $0.31 | — |
| 2026-03-09 | 0.34 | $0.31 | — |
| 2026-03-06 | 0.34 | $0.31 | 4000 |
| 2026-03-05 | 0.35 | $0.34 | — |
| 2026-03-04 | 0.35 | $0.34 | — |
| 2026-03-03 | 0.35 | $0.34 | 200 |
| 2026-03-02 | 0.35 | $0.37 | — |
| 2026-02-27 | 0.35 | $0.37 | — |
| 2026-02-26 | 0.35 | $0.37 | — |
| 2026-02-25 | 0.34 | $0.37 | — |
| 2026-02-24 | 0.34 | $0.37 | — |
| 2026-02-23 | 0.34 | $0.37 | — |
| 2026-02-20 | 0.33 | $0.37 | — |
| 2026-02-19 | 0.33 | $0.37 | — |
| 2026-02-18 | 0.33 | $0.37 | 10000 |
| 2026-02-17 | 0.32 | $0.34 | 3000 |
| 2026-02-13 | 0.32 | $0.32 | — |
| 2026-02-12 | 0.32 | $0.32 | 900 |
| 2026-02-11 | 0.32 | $0.31 | 1000 |
| 2026-02-10 | 0.32 | $0.32 | — |
| 2026-02-09 | 0.32 | $0.32 | — |
| 2026-02-06 | 0.32 | $0.32 | 17300 |
| 2026-02-05 | 0.32 | $0.35 | — |
| 2026-02-04 | 0.32 | $0.35 | — |
| 2026-02-03 | 0.32 | $0.35 | 1000 |
| 2026-02-02 | 0.32 | $0.34 | — |
| 2026-01-30 | 0.31 | $0.34 | — |
| 2026-01-29 | 0.31 | $0.34 | 4500 |
| 2026-01-28 | 0.31 | $0.31 | — |
| 2026-01-27 | 0.31 | $0.31 | — |
| 2026-01-26 | 0.31 | $0.31 | 1000 |
| 2026-01-23 | 0.31 | $0.31 | — |
| 2026-01-22 | 0.31 | $0.31 | — |
| 2026-01-21 | 0.31 | $0.31 | — |
| 2026-01-20 | 0.31 | $0.31 | — |
| 2026-01-16 | 0.31 | $0.31 | 1500 |
| 2026-01-15 | 0.31 | $0.31 | — |
| 2026-01-14 | 0.31 | $0.31 | — |
| 2026-01-13 | 0.31 | $0.31 | — |
| 2026-01-12 | 0.32 | $0.31 | — |
| 2026-01-09 | 0.32 | $0.31 | — |
| 2026-01-08 | 0.32 | $0.31 | — |
| 2026-01-07 | 0.32 | $0.31 | — |
| 2026-01-06 | 0.32 | $0.31 | — |
| 2026-01-05 | 0.32 | $0.31 | 6000 |
| 2026-01-02 | 0.32 | $0.34 | — |
| 2025-12-31 | 0.32 | $0.34 | — |
| 2025-12-30 | 0.32 | $0.34 | 4000 |
| 2025-12-29 | 0.32 | $0.31 | 5300 |
| 2025-12-26 | 0.32 | $0.30 | 1000 |
| 2025-12-24 | 0.32 | $0.30 | — |
| 2025-12-23 | 0.32 | $0.30 | — |
| 2025-12-22 | 0.32 | $0.30 | — |
| 2025-12-19 | 0.33 | $0.30 | — |
| 2025-12-18 | 0.33 | $0.30 | — |
| 2025-12-17 | 0.33 | $0.30 | — |
| 2025-12-16 | 0.33 | $0.30 | — |
| 2025-12-15 | 0.34 | $0.30 | — |
| 2025-12-12 | 0.34 | $0.30 | — |
| 2025-12-11 | 0.35 | $0.30 | 7000 |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | — |
| 2025-12-08 | 0.35 | $0.35 | — |
| 2025-12-05 | 0.35 | $0.35 | — |
| 2025-12-04 | 0.35 | $0.35 | — |
| 2025-12-03 | 0.35 | $0.35 | — |
| 2025-12-02 | 0.35 | $0.35 | 400 |
| 2025-12-01 | 0.35 | $0.35 | — |
| 2025-11-28 | 0.35 | $0.35 | — |
| 2025-11-26 | 0.35 | $0.35 | — |
| 2025-11-25 | 0.35 | $0.35 | — |
| 2025-11-24 | 0.35 | $0.35 | 3000 |
| 2025-11-21 | 0.35 | $0.37 | — |
| 2025-11-20 | 0.35 | $0.37 | — |
| 2025-11-19 | 0.35 | $0.37 | — |
| 2025-11-18 | 0.35 | $0.37 | — |
| 2025-11-17 | 0.35 | $0.37 | 1000 |
| 2025-11-14 | 0.34 | $0.36 | — |
| 2025-11-13 | 0.34 | $0.36 | — |
| 2025-11-12 | 0.34 | $0.36 | — |
| 2025-11-11 | 0.34 | $0.36 | — |
| 2025-11-10 | 0.34 | $0.36 | — |
| 2025-11-07 | 0.34 | $0.36 | — |
| 2025-11-06 | 0.33 | $0.36 | 200 |
| 2025-11-05 | 0.33 | $0.32 | — |
| 2025-11-04 | 0.33 | $0.32 | — |
| 2025-11-03 | 0.33 | $0.32 | 22500 |
| 2025-10-31 | 0.33 | $0.32 | — |
| 2025-10-30 | 0.34 | $0.32 | — |
| 2025-10-29 | 0.34 | $0.32 | — |
| 2025-10-28 | 0.34 | $0.32 | — |
| 2025-10-27 | 0.34 | $0.32 | — |
| 2025-10-24 | 0.34 | $0.32 | 9100 |
| 2025-10-23 | 0.34 | $0.34 | 300 |
| 2025-10-22 | 0.34 | $0.35 | — |
| 2025-10-21 | 0.34 | $0.35 | — |
| 2025-10-20 | 0.34 | $0.35 | — |
| 2025-10-17 | 0.34 | $0.35 | 1600 |
| 2025-10-16 | 0.34 | $0.34 | — |
| 2025-10-15 | 0.34 | $0.34 | — |
| 2025-10-14 | 0.34 | $0.34 | — |
| 2025-10-13 | 0.34 | $0.34 | 1500 |
| 2025-10-10 | 0.34 | $0.34 | 1100 |
| 2025-10-09 | 0.34 | $0.34 | — |
| 2025-10-08 | 0.34 | $0.34 | — |
| 2025-10-07 | 0.34 | $0.34 | — |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.34 | $0.34 | — |
| 2025-10-02 | 0.34 | $0.34 | 2500 |
| 2025-10-01 | 0.34 | $0.34 | — |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.34 | $0.34 | — |
| 2025-09-26 | 0.34 | $0.34 | 1000 |
| 2025-09-25 | 0.34 | $0.35 | — |
| 2025-09-24 | 0.34 | $0.35 | — |
| 2025-09-23 | 0.34 | $0.35 | 11200 |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.34 | $0.34 | — |
| 2025-09-18 | 0.35 | $0.34 | — |
| 2025-09-17 | 0.35 | $0.34 | — |
| 2025-09-16 | 0.35 | $0.34 | — |
| 2025-09-15 | 0.35 | $0.34 | — |
| 2025-09-12 | 0.35 | $0.34 | — |
| 2025-09-11 | 0.35 | $0.34 | 4900 |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | 200 |
| 2025-09-08 | 0.35 | $0.39 | — |
| 2025-09-05 | 0.35 | $0.39 | — |
| 2025-09-04 | 0.34 | $0.39 | — |
| 2025-09-03 | 0.33 | $0.39 | 1400 |
| 2025-09-02 | 0.33 | $0.30 | — |
| 2025-08-29 | 0.33 | $0.30 | — |
| 2025-08-28 | 0.33 | $0.30 | — |
| 2025-08-27 | 0.34 | $0.30 | 100 |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | — |
| 2025-08-21 | 0.34 | $0.34 | — |
| 2025-08-20 | 0.34 | $0.34 | 10000 |
| 2025-08-19 | 0.34 | $0.30 | 5600 |
| 2025-08-18 | 0.34 | $0.34 | — |
| 2025-08-15 | 0.34 | $0.34 | — |
| 2025-08-14 | 0.34 | $0.34 | — |
| 2025-08-13 | 0.34 | $0.34 | — |
| 2025-08-12 | 0.34 | $0.34 | — |
| 2025-08-11 | 0.34 | $0.34 | 900 |
| 2025-08-08 | 0.34 | $0.34 | 4000 |
| 2025-08-07 | 0.34 | $0.34 | 300 |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-04 | 0.34 | $0.34 | 8400 |
| 2025-08-01 | 0.34 | $0.30 | 10000 |
| 2025-07-31 | 0.35 | $0.32 | 30000 |
| 2025-07-30 | 0.35 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.35 | $0.35 | — |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | 600 |
| 2025-07-23 | 0.35 | $0.35 | 4000 |
| 2025-07-22 | 0.35 | $0.35 | — |
| 2025-07-21 | 0.35 | $0.35 | — |
| 2025-07-18 | 0.35 | $0.35 | — |
| 2025-07-17 | 0.35 | $0.35 | — |
| 2025-07-16 | 0.35 | $0.35 | — |
| 2025-07-15 | 0.35 | $0.35 | 5000 |
| 2025-07-14 | 0.35 | $0.37 | — |
| 2025-07-11 | 0.34 | $0.37 | — |
| 2025-07-10 | 0.34 | $0.37 | — |
| 2025-07-09 | 0.34 | $0.37 | 4500 |
| 2025-07-08 | 0.34 | $0.32 | — |
| 2025-07-07 | 0.34 | $0.32 | — |
| 2025-07-03 | 0.34 | $0.32 | — |
| 2025-07-02 | 0.34 | $0.32 | — |
| 2025-07-01 | 0.35 | $0.32 | — |
| 2025-06-30 | 0.35 | $0.32 | 1500 |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | 5000 |
| 2025-06-24 | 0.35 | $0.33 | — |
| 2025-06-23 | 0.35 | $0.33 | — |
| 2025-06-20 | 0.36 | $0.33 | 3300 |
| 2025-06-18 | 0.36 | $0.35 | — |
| 2025-06-17 | 0.36 | $0.35 | — |
| 2025-06-16 | 0.36 | $0.35 | — |
| 2025-06-13 | 0.36 | $0.35 | — |
| 2025-06-12 | 0.36 | $0.35 | — |
| 2025-06-11 | 0.36 | $0.35 | 4000 |
| 2025-06-10 | 0.36 | $0.39 | — |
| 2025-06-09 | 0.36 | $0.39 | 15000 |
| 2025-06-06 | 0.36 | $0.37 | — |
| 2025-06-05 | 0.36 | $0.37 | — |
| 2025-06-04 | 0.36 | $0.37 | 1000 |
| 2025-06-03 | 0.36 | $0.37 | — |
| 2025-06-02 | 0.36 | $0.37 | — |
| 2025-05-30 | 0.35 | $0.37 | 300 |
| 2025-05-29 | 0.35 | $0.36 | 500 |
| 2025-05-28 | 0.35 | $0.37 | 209600 |
| 2025-05-27 | 0.35 | $0.35 | — |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | 500 |
| 2025-05-19 | 0.35 | $0.35 | 3900 |
| 2025-05-16 | 0.35 | $0.37 | — |
| 2025-05-15 | 0.35 | $0.37 | 600 |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | — |
| 2025-05-12 | 0.34 | $0.35 | — |
| 2025-05-09 | 0.34 | $0.35 | — |
| 2025-05-08 | 0.34 | $0.35 | — |
| 2025-05-07 | 0.34 | $0.35 | 2000 |
| 2025-05-06 | 0.34 | $0.33 | — |
| 2025-05-05 | 0.34 | $0.33 | — |
| 2025-05-02 | 0.34 | $0.33 | — |
| 2025-05-01 | 0.34 | $0.33 | — |
| 2025-04-30 | 0.34 | $0.33 | 2000 |
| 2025-04-29 | 0.34 | $0.33 | 600 |
| 2025-04-28 | 0.34 | $0.34 | 700 |
| 2025-04-25 | 0.34 | $0.35 | — |
| 2025-04-24 | 0.34 | $0.35 | — |
| 2025-04-23 | 0.34 | $0.35 | — |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | — |
| 2025-04-17 | 0.34 | $0.35 | — |
| 2025-04-16 | 0.34 | $0.35 | 1100 |
| 2025-04-15 | 0.34 | $0.36 | — |
| 2025-04-14 | 0.34 | $0.36 | 10600 |
| 2025-04-11 | 0.34 | $0.32 | — |
| 2025-04-10 | 0.34 | $0.32 | — |
| 2025-04-09 | 0.34 | $0.32 | — |
| 2025-04-08 | 0.34 | $0.32 | 600 |
| 2025-04-07 | 0.34 | $0.32 | 6100 |
| 2025-04-04 | 0.35 | $0.35 | — |
| 2025-04-03 | 0.35 | $0.35 | — |
| 2025-04-02 | 0.35 | $0.35 | 600 |
| 2025-04-01 | 0.35 | $0.37 | 2000 |
| 2025-03-31 | 0.34 | $0.36 | — |
| 2025-03-28 | 0.34 | $0.36 | 200 |
| 2025-03-27 | 0.34 | $0.32 | — |
| 2025-03-26 | 0.34 | $0.32 | — |
| 2025-03-25 | 0.34 | $0.32 | — |
| 2025-03-24 | 0.35 | $0.32 | — |
| 2025-03-21 | 0.35 | $0.32 | — |
| 2025-03-20 | 0.35 | $0.32 | — |
| 2025-03-19 | 0.36 | $0.32 | — |
| 2025-03-18 | 0.36 | $0.32 | 900 |
| 2025-03-17 | 0.36 | $0.36 | 2000 |
| 2025-03-14 | 0.36 | $0.38 | — |
| 2025-03-13 | 0.36 | $0.38 | — |
| 2025-03-12 | 0.36 | $0.38 | — |
| 2025-03-11 | 0.36 | $0.38 | — |
| 2025-03-10 | 0.36 | $0.38 | 70800 |
| 2025-03-07 | 0.35 | $0.38 | 46000 |
| 2025-03-06 | 0.35 | $0.35 | 900 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 7500 |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | — |
| 2025-02-26 | 0.35 | $0.34 | — |
| 2025-02-25 | 0.35 | $0.34 | — |
| 2025-02-24 | 0.35 | $0.34 | 200 |
| 2025-02-21 | 0.36 | $0.37 | 7000 |
| 2025-02-20 | 0.35 | $0.37 | — |
| 2025-02-19 | 0.35 | $0.37 | — |
| 2025-02-18 | 0.35 | $0.37 | — |
| 2025-02-14 | 0.35 | $0.37 | 6300 |
| 2025-02-13 | 0.35 | $0.36 | — |
| 2025-02-12 | 0.35 | $0.36 | 100 |
| 2025-02-11 | 0.34 | $0.35 | — |
| 2025-02-10 | 0.34 | $0.35 | — |
| 2025-02-07 | 0.34 | $0.35 | — |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | — |
| 2025-02-04 | 0.34 | $0.35 | — |
| 2025-02-03 | 0.34 | $0.35 | 48700 |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.34 | $0.35 | — |
| 2025-01-28 | 0.34 | $0.35 | — |
| 2025-01-27 | 0.33 | $0.35 | — |
| 2025-01-24 | 0.33 | $0.35 | — |
| 2025-01-23 | 0.33 | $0.35 | 20000 |
| 2025-01-22 | 0.33 | $0.34 | — |
| 2025-01-21 | 0.33 | $0.34 | — |
| 2025-01-17 | 0.33 | $0.34 | — |
| 2025-01-16 | 0.33 | $0.34 | — |
| 2025-01-15 | 0.32 | $0.34 | 200 |
| 2025-01-14 | 0.32 | $0.34 | 100 |
| 2025-01-13 | 0.32 | $0.33 | — |
| 2025-01-10 | 0.32 | $0.33 | 100 |
| 2025-01-08 | 0.32 | $0.31 | — |
| 2025-01-07 | 0.32 | $0.31 | 100 |
| 2025-01-06 | 0.32 | $0.33 | — |
| 2025-01-03 | 0.32 | $0.33 | 1000 |
| 2025-01-02 | 0.32 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | 20100 |
| 2024-12-30 | 0.32 | $0.32 | 2000 |
| 2024-12-27 | 0.32 | $0.32 | 7600 |
| 2024-12-26 | 0.32 | $0.32 | — |
| 2024-12-24 | 0.32 | $0.32 | — |
| 2024-12-23 | 0.32 | $0.32 | — |
| 2024-12-20 | 0.32 | $0.32 | — |
| 2024-12-19 | 0.32 | $0.32 | 200 |
| 2024-12-18 | 0.32 | $0.31 | 11300 |
| 2024-12-17 | 0.32 | $0.32 | 300 |
| 2024-12-16 | 0.32 | $0.32 | 2500 |
| 2024-12-13 | 0.32 | $0.33 | — |
| 2024-12-12 | 0.31 | $0.33 | 1500 |
| 2024-12-11 | 0.31 | $0.32 | 24800 |
| 2024-12-10 | 0.31 | $0.32 | — |
| 2024-12-09 | 0.31 | $0.32 | — |
| 2024-12-06 | 0.31 | $0.32 | — |
| 2024-12-05 | 0.31 | $0.32 | — |
| 2024-12-04 | 0.31 | $0.32 | 500 |
| 2024-12-03 | 0.30 | $0.36 | 700 |
| 2024-12-02 | 0.30 | $0.28 | — |
| 2024-11-29 | 0.30 | $0.28 | — |
| 2024-11-27 | 0.30 | $0.28 | — |
| 2024-11-26 | 0.31 | $0.28 | 3000 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.31 | $0.31 | 8300 |
| 2024-11-20 | 0.31 | $0.29 | — |
| 2024-11-19 | 0.31 | $0.29 | — |
| 2024-11-18 | 0.31 | $0.29 | — |
| 2024-11-15 | 0.31 | $0.29 | — |
| 2024-11-14 | 0.31 | $0.29 | — |
| 2024-11-13 | 0.32 | $0.29 | — |
| 2024-11-12 | 0.32 | $0.29 | — |
| 2024-11-11 | 0.32 | $0.29 | 5300 |
| 2024-11-08 | 0.33 | $0.32 | — |
| 2024-11-07 | 0.33 | $0.32 | 500 |
| 2024-11-06 | 0.33 | $0.35 | — |
| 2024-11-05 | 0.32 | $0.35 | 200 |
| 2024-11-04 | 0.32 | $0.32 | — |
| 2024-11-01 | 0.32 | $0.32 | — |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | — |
| 2024-10-29 | 0.32 | $0.32 | — |
| 2024-10-28 | 0.32 | $0.32 | 1400 |
| 2024-10-25 | 0.32 | $0.32 | 100 |
| 2024-10-24 | 0.32 | $0.30 | — |
| 2024-10-23 | 0.33 | $0.30 | — |
| 2024-10-22 | 0.33 | $0.30 | 6000 |
| 2024-10-21 | 0.33 | $0.32 | 5800 |
| 2024-10-18 | 0.33 | $0.32 | 3500 |
| 2024-10-17 | 0.34 | $0.33 | — |
| 2024-10-16 | 0.34 | $0.33 | 2000 |
| 2024-10-15 | 0.34 | $0.32 | — |
| 2024-10-14 | 0.34 | $0.32 | 10000 |
| 2024-10-11 | 0.34 | $0.32 | 1700 |
| 2024-10-10 | 0.34 | $0.34 | 100 |
| 2024-10-09 | 0.34 | $0.33 | — |
| 2024-10-08 | 0.34 | $0.33 | — |
| 2024-10-07 | 0.34 | $0.33 | — |
| 2024-10-04 | 0.35 | $0.33 | 4200 |
| 2024-10-03 | 0.35 | $0.36 | — |
| 2024-10-02 | 0.35 | $0.36 | — |
| 2024-10-01 | 0.34 | $0.36 | 3000 |
| 2024-09-30 | 0.34 | $0.35 | 300 |
| 2024-09-27 | 0.34 | $0.35 | — |
| 2024-09-26 | 0.34 | $0.35 | 7200 |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | — |
| 2024-09-19 | 0.34 | $0.34 | — |
| 2024-09-18 | 0.34 | $0.34 | — |
| 2024-09-17 | 0.34 | $0.34 | 2500 |
| 2024-09-16 | 0.34 | $0.33 | 3400 |
| 2024-09-13 | 0.34 | $0.33 | — |
| 2024-09-12 | 0.34 | $0.33 | 1300 |
| 2024-09-11 | 0.34 | $0.34 | 2400 |
| 2024-09-10 | 0.34 | $0.36 | — |
| 2024-09-09 | 0.34 | $0.36 | — |
| 2024-09-06 | 0.34 | $0.36 | — |
| 2024-09-05 | 0.34 | $0.36 | — |
| 2024-09-04 | 0.34 | $0.36 | — |
| 2024-09-03 | 0.34 | $0.36 | 500 |
| 2024-08-30 | 0.33 | $0.34 | 100 |
| 2024-08-29 | 0.33 | $0.34 | 26300 |
| 2024-08-28 | 0.33 | $0.34 | 1000 |
| 2024-08-27 | 0.33 | $0.34 | — |
| 2024-08-26 | 0.33 | $0.34 | — |
| 2024-08-23 | 0.33 | $0.34 | — |
| 2024-08-22 | 0.33 | $0.34 | — |
| 2024-08-21 | 0.32 | $0.34 | 100 |
| 2024-08-20 | 0.32 | $0.31 | — |
| 2024-08-19 | 0.32 | $0.31 | 600 |
| 2024-08-16 | 0.32 | $0.30 | — |
| 2024-08-15 | 0.33 | $0.30 | — |
| 2024-08-14 | 0.33 | $0.30 | 3000 |
| 2024-08-13 | 0.33 | $0.31 | — |
| 2024-08-12 | 0.34 | $0.31 | 69000 |
| 2024-08-09 | 0.34 | $0.37 | — |
| 2024-08-08 | 0.34 | $0.37 | 400 |
| 2024-08-07 | 0.33 | $0.35 | — |
| 2024-08-06 | 0.33 | $0.35 | — |
| 2024-08-05 | 0.33 | $0.35 | 6000 |
| 2024-08-02 | 0.32 | $0.37 | 15400 |
| 2024-08-01 | 0.32 | $0.35 | 100 |
| 2024-07-31 | 0.32 | $0.32 | — |
| 2024-07-30 | 0.32 | $0.32 | — |
| 2024-07-29 | 0.32 | $0.32 | — |
| 2024-07-26 | 0.32 | $0.32 | — |
| 2024-07-25 | 0.32 | $0.32 | — |
| 2024-07-24 | 0.32 | $0.32 | — |
| 2024-07-23 | 0.32 | $0.32 | 5000 |
| 2024-07-22 | 0.32 | $0.33 | 14500 |
| 2024-07-19 | 0.32 | $0.32 | — |
| 2024-07-18 | 0.32 | $0.32 | 200 |
| 2024-07-17 | 0.32 | $0.30 | — |
| 2024-07-16 | 0.32 | $0.30 | — |
| 2024-07-15 | 0.32 | $0.30 | 1000 |
| 2024-07-12 | 0.32 | $0.30 | — |
| 2024-07-11 | 0.32 | $0.30 | — |
| 2024-07-10 | 0.32 | $0.30 | — |
| 2024-07-09 | 0.33 | $0.30 | 100 |
| 2024-07-08 | 0.33 | $0.33 | — |
| 2024-07-05 | 0.33 | $0.33 | — |
| 2024-07-03 | 0.33 | $0.33 | — |
| 2024-07-02 | 0.33 | $0.33 | 100 |
| 2024-07-01 | 0.33 | $0.35 | — |
| 2024-06-28 | 0.33 | $0.35 | — |
| 2024-06-27 | 0.32 | $0.35 | 3000 |
| 2024-06-26 | 0.32 | $0.32 | 200 |
| 2024-06-25 | 0.32 | $0.32 | — |
| 2024-06-24 | 0.32 | $0.32 | — |
| 2024-06-21 | 0.32 | $0.32 | 3600 |
| 2024-06-20 | 0.32 | $0.32 | — |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.32 | $0.32 | — |
| 2024-06-13 | 0.32 | $0.32 | — |
| 2024-06-12 | 0.32 | $0.32 | — |
| 2024-06-11 | 0.32 | $0.32 | — |
| 2024-06-10 | 0.32 | $0.32 | — |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.33 | $0.32 | 1000 |
| 2024-05-30 | 0.33 | $0.31 | 1000 |
| 2024-05-29 | 0.33 | $0.32 | — |
| 2024-05-28 | 0.33 | $0.32 | — |
| 2024-05-24 | 0.33 | $0.32 | — |
| 2024-05-23 | 0.33 | $0.32 | — |
| 2024-05-22 | 0.33 | $0.32 | 5000 |
| 2024-05-21 | 0.33 | $0.32 | 200 |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.33 | $0.33 | — |
| 2024-05-16 | 0.33 | $0.33 | — |
| 2024-05-15 | 0.34 | $0.33 | — |
| 2024-05-14 | 0.34 | $0.33 | — |
| 2024-05-13 | 0.34 | $0.33 | — |
| 2024-05-10 | 0.34 | $0.33 | — |
| 2024-05-09 | 0.34 | $0.33 | 4300 |
| 2024-05-08 | 0.34 | $0.32 | 20000 |
| 2024-05-07 | 0.34 | $0.32 | — |
| 2024-05-06 | 0.34 | $0.32 | — |
| 2024-05-03 | 0.34 | $0.32 | — |
| 2024-05-02 | 0.35 | $0.32 | 3000 |
| 2024-05-01 | 0.35 | $0.33 | 1000 |
| 2024-04-30 | 0.35 | $0.33 | — |
| 2024-04-29 | 0.35 | $0.33 | — |
| 2024-04-26 | 0.35 | $0.33 | 2000 |
| 2024-04-25 | 0.36 | $0.31 | 500 |
| 2024-04-24 | 0.36 | $0.35 | — |
| 2024-04-23 | 0.36 | $0.35 | — |
| 2024-04-22 | 0.37 | $0.35 | — |
| 2024-04-19 | 0.37 | $0.35 | 2500 |
| 2024-04-18 | 0.37 | $0.38 | — |
| 2024-04-17 | 0.37 | $0.38 | — |
| 2024-04-16 | 0.37 | $0.38 | 100 |
| 2024-04-15 | 0.37 | $0.36 | 40000 |
| 2024-04-12 | 0.37 | $0.36 | 25600 |
| 2024-04-11 | 0.37 | $0.38 | 3000 |
| 2024-04-10 | 0.37 | $0.36 | 800 |
| 2024-04-09 | 0.37 | $0.37 | — |
| 2024-04-08 | 0.37 | $0.37 | — |
| 2024-04-05 | 0.37 | $0.37 | — |
| 2024-04-04 | 0.37 | $0.37 | — |
| 2024-04-03 | 0.37 | $0.37 | — |
| 2024-04-02 | 0.37 | $0.37 | — |
| 2024-04-01 | 0.37 | $0.37 | — |
| 2024-03-28 | 0.37 | $0.37 | 5000 |
| 2024-03-27 | 0.36 | $0.35 | — |
| 2024-03-26 | 0.37 | $0.35 | — |
| 2024-03-25 | 0.37 | $0.35 | — |
| 2024-03-22 | 0.37 | $0.35 | — |
| 2024-03-21 | 0.37 | $0.35 | 12000 |
| 2024-03-20 | 0.37 | $0.37 | 5000 |
| 2024-03-19 | 0.37 | $0.39 | 100 |
| 2024-03-18 | 0.37 | $0.36 | — |
| 2024-03-15 | 0.37 | $0.36 | — |
| 2024-03-14 | 0.37 | $0.36 | — |
| 2024-03-13 | 0.37 | $0.36 | 2300 |
| 2024-03-12 | 0.38 | $0.38 | — |
| 2024-03-11 | 0.38 | $0.38 | — |
| 2024-03-08 | 0.37 | $0.38 | — |
| 2024-03-07 | 0.37 | $0.38 | 10000 |
| 2024-03-06 | 0.37 | $0.38 | 6000 |
| 2024-03-05 | 0.37 | $0.35 | — |
| 2024-03-04 | 0.37 | $0.35 | — |
| 2024-03-01 | 0.37 | $0.35 | — |
| 2024-02-29 | 0.38 | $0.35 | 800 |
| 2024-02-28 | 0.38 | $0.37 | — |
| 2024-02-27 | 0.38 | $0.37 | — |
| 2024-02-26 | 0.38 | $0.37 | 3000 |
| 2024-02-23 | 0.38 | $0.37 | — |
| 2024-02-22 | 0.38 | $0.37 | 2300 |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.38 | $0.39 | — |
| 2024-02-16 | 0.38 | $0.39 | — |
| 2024-02-15 | 0.38 | $0.39 | 7000 |
| 2024-02-14 | 0.38 | $0.39 | — |
| 2024-02-13 | 0.38 | $0.39 | — |
| 2024-02-12 | 0.38 | $0.39 | 100 |
| 2024-02-09 | 0.38 | $0.37 | — |
| 2024-02-08 | 0.38 | $0.37 | — |
| 2024-02-07 | 0.38 | $0.37 | 900 |
| 2024-02-06 | 0.38 | $0.38 | 100 |
| 2024-02-05 | 0.38 | $0.37 | — |
| 2024-02-02 | 0.38 | $0.37 | 10000 |
| 2024-02-01 | 0.39 | $0.38 | 62100 |
| 2024-01-31 | 0.39 | $0.38 | — |
| 2024-01-30 | 0.39 | $0.38 | — |
| 2024-01-29 | 0.39 | $0.38 | — |
| 2024-01-26 | 0.39 | $0.38 | — |
| 2024-01-25 | 0.39 | $0.38 | 47400 |
| 2024-01-24 | 0.39 | $0.38 | — |
| 2024-01-23 | 0.39 | $0.38 | — |
| 2024-01-22 | 0.39 | $0.38 | 100 |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.40 | $0.39 | 11300 |
| 2024-01-17 | 0.40 | $0.39 | 19200 |
| 2024-01-16 | 0.40 | $0.38 | — |
| 2024-01-12 | 0.40 | $0.38 | — |
| 2024-01-11 | 0.40 | $0.38 | — |
| 2024-01-10 | 0.40 | $0.38 | 4900 |
| 2024-01-09 | 0.40 | $0.40 | — |
| 2024-01-08 | 0.40 | $0.40 | 1000 |
| 2024-01-05 | 0.40 | $0.41 | — |
| 2024-01-04 | 0.40 | $0.41 | 200 |
| 2024-01-03 | 0.40 | $0.40 | — |
| 2024-01-02 | 0.40 | $0.40 | 12800 |
| 2023-12-29 | 0.40 | $0.41 | 3400 |
| 2023-12-28 | 0.40 | $0.41 | — |
| 2023-12-27 | 0.40 | $0.41 | — |
| 2023-12-26 | 0.40 | $0.41 | 6400 |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | 400 |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | 8100 |
| 2023-12-12 | 0.40 | $0.41 | — |
| 2023-12-11 | 0.40 | $0.41 | 13700 |
| 2023-12-08 | 0.40 | $0.39 | 4000 |
| 2023-12-07 | 0.40 | $0.40 | — |
| 2023-12-06 | 0.40 | $0.40 | 5300 |
| 2023-12-05 | 0.39 | $0.39 | 800 |
| 2023-12-04 | 0.40 | $0.38 | — |
| 2023-12-01 | 0.40 | $0.38 | — |
| 2023-11-30 | 0.40 | $0.38 | — |
| 2023-11-29 | 0.40 | $0.38 | 10000 |
| 2023-11-28 | 0.40 | $0.40 | 1100 |
| 2023-11-27 | 0.40 | $0.40 | 600 |
| 2023-11-24 | 0.40 | $0.38 | 50000 |
| 2023-11-22 | 0.40 | $0.41 | — |
| 2023-11-21 | 0.40 | $0.41 | 41600 |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | 800 |
| 2023-11-10 | 0.40 | $0.37 | — |
| 2023-11-09 | 0.40 | $0.37 | — |
| 2023-11-08 | 0.41 | $0.37 | 3000 |
| 2023-11-07 | 0.41 | $0.40 | — |
| 2023-11-06 | 0.41 | $0.40 | — |
| 2023-11-03 | 0.41 | $0.40 | — |
| 2023-11-02 | 0.42 | $0.40 | 200 |
| 2023-11-01 | 0.42 | $0.41 | — |
| 2023-10-31 | 0.42 | $0.41 | — |
| 2023-10-30 | 0.42 | $0.41 | — |
| 2023-10-27 | 0.42 | $0.41 | — |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.42 | $0.41 | — |
| 2023-10-24 | 0.42 | $0.41 | — |
| 2023-10-23 | 0.42 | $0.41 | — |
| 2023-10-20 | 0.43 | $0.41 | — |
| 2023-10-19 | 0.43 | $0.41 | — |
| 2023-10-18 | 0.43 | $0.41 | — |
| 2023-10-17 | 0.43 | $0.41 | — |
| 2023-10-16 | 0.43 | $0.41 | 900 |
| 2023-10-13 | 0.44 | $0.43 | 1900 |
| 2023-10-12 | 0.44 | $0.43 | — |
| 2023-10-11 | 0.44 | $0.43 | — |
| 2023-10-10 | 0.44 | $0.43 | 200 |
| 2023-10-09 | 0.44 | $0.43 | — |
| 2023-10-06 | 0.44 | $0.43 | — |
| 2023-10-05 | 0.44 | $0.43 | — |
| 2023-10-04 | 0.44 | $0.43 | — |
| 2023-10-03 | 0.44 | $0.43 | 500 |
| 2023-10-02 | 0.44 | $0.45 | 2100 |
| 2023-09-29 | 0.44 | $0.42 | — |
| 2023-09-28 | 0.44 | $0.42 | — |
| 2023-09-27 | 0.45 | $0.42 | 15000 |
| 2023-09-26 | 0.45 | $0.44 | — |
| 2023-09-25 | 0.45 | $0.44 | — |
| 2023-09-22 | 0.45 | $0.44 | 3800 |
| 2023-09-21 | 0.45 | $0.44 | — |
| 2023-09-20 | 0.46 | $0.44 | 2200 |
| 2023-09-19 | 0.46 | $0.45 | — |
| 2023-09-18 | 0.46 | $0.45 | — |
| 2023-09-15 | 0.46 | $0.45 | 17600 |
| 2023-09-14 | 0.46 | $0.44 | 700 |
| 2023-09-13 | 0.47 | $0.45 | — |
| 2023-09-12 | 0.47 | $0.45 | 2400 |
| 2023-09-11 | 0.47 | $0.46 | 100 |
| 2023-09-08 | 0.47 | $0.46 | 50000 |
| 2023-09-07 | 0.47 | $0.44 | 500 |
| 2023-09-06 | 0.47 | $0.50 | 100 |
| 2023-09-05 | 0.47 | $0.50 | 39000 |
| 2023-09-01 | 0.47 | $0.49 | 8200 |
| 2023-08-31 | 0.47 | $0.45 | — |
| 2023-08-30 | 0.47 | $0.45 | — |
| 2023-08-29 | 0.47 | $0.45 | 400 |
| 2023-08-28 | 0.47 | $0.48 | — |
| 2023-08-25 | 0.47 | $0.48 | 500 |
| 2023-08-24 | 0.47 | $0.47 | — |
| 2023-08-23 | 0.47 | $0.47 | 8600 |
| 2023-08-22 | 0.47 | $0.45 | — |
| 2023-08-21 | 0.47 | $0.45 | 46100 |
| 2023-08-18 | 0.48 | $0.47 | — |
| 2023-08-17 | 0.48 | $0.47 | 1000 |
| 2023-08-16 | 0.48 | $0.48 | — |
| 2023-08-15 | 0.48 | $0.48 | — |
| 2023-08-14 | 0.48 | $0.48 | 100 |
| 2023-08-11 | 0.48 | $0.48 | 200 |
| 2023-08-10 | 0.48 | $0.48 | — |
| 2023-08-09 | 0.48 | $0.48 | — |
| 2023-08-08 | 0.48 | $0.48 | — |
| 2023-08-07 | 0.48 | $0.48 | — |
| 2023-08-04 | 0.48 | $0.48 | — |
| 2023-08-03 | 0.48 | $0.48 | — |
| 2023-08-02 | 0.49 | $0.48 | 200 |
| 2023-08-01 | 0.49 | $0.50 | — |
| 2023-07-31 | 0.49 | $0.50 | 100 |
| 2023-07-28 | 0.48 | $0.50 | 100 |
| 2023-07-27 | 0.48 | $0.48 | — |
| 2023-07-26 | 0.48 | $0.48 | — |
| 2023-07-25 | 0.48 | $0.48 | — |
| 2023-07-24 | 0.48 | $0.48 | — |
| 2023-07-21 | 0.48 | $0.48 | — |
| 2023-07-20 | 0.48 | $0.48 | — |
| 2023-07-19 | 0.49 | $0.48 | 2100 |
| 2023-07-18 | 0.49 | $0.51 | 20000 |
| 2023-07-17 | 0.48 | $0.51 | 5500 |
| 2023-07-14 | 0.48 | $0.48 | — |
| 2023-07-13 | 0.48 | $0.48 | — |
| 2023-07-12 | 0.48 | $0.48 | — |
| 2023-07-11 | 0.48 | $0.48 | 1600 |
| 2023-07-10 | 0.48 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | 17900 |
| 2023-07-06 | 0.48 | $0.48 | — |
| 2023-07-05 | 0.48 | $0.48 | 10000 |
| 2023-07-03 | 0.48 | $0.48 | — |
| 2023-06-30 | 0.48 | $0.48 | — |
| 2023-06-29 | 0.48 | $0.48 | — |
| 2023-06-28 | 0.48 | $0.48 | — |
| 2023-06-27 | 0.48 | $0.48 | 2000 |
| 2023-06-26 | 0.48 | $0.49 | 200 |
| 2023-06-23 | 0.48 | $0.49 | 100 |
| 2023-06-22 | 0.48 | $0.50 | — |
| 2023-06-21 | 0.48 | $0.50 | — |
| 2023-06-20 | 0.48 | $0.50 | — |
| 2023-06-16 | 0.47 | $0.50 | 20000 |
| 2023-06-15 | 0.47 | $0.49 | 10000 |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | 200 |
| 2023-06-08 | 0.47 | $0.47 | — |
| 2023-06-07 | 0.47 | $0.47 | 200 |
| 2023-06-06 | 0.47 | $0.46 | — |
| 2023-06-05 | 0.47 | $0.46 | — |
| 2023-06-02 | 0.47 | $0.46 | — |
| 2023-06-01 | 0.47 | $0.46 | — |
| 2023-05-31 | 0.47 | $0.46 | 1500 |
| 2023-05-30 | 0.48 | $0.47 | — |
| 2023-05-26 | 0.48 | $0.47 | — |
| 2023-05-25 | 0.48 | $0.47 | — |
| 2023-05-24 | 0.48 | $0.47 | — |
| 2023-05-23 | 0.48 | $0.47 | 1800 |
| 2023-05-22 | 0.48 | $0.47 | 4500 |
| 2023-05-19 | 0.48 | $0.48 | 3000 |
| 2023-05-18 | 0.48 | $0.49 | 2500 |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.47 | $0.48 | 300 |
| 2023-05-12 | 0.47 | $0.47 | 3000 |
| 2023-05-11 | 0.47 | $0.47 | — |
| 2023-05-10 | 0.47 | $0.47 | — |
| 2023-05-09 | 0.48 | $0.47 | — |
| 2023-05-08 | 0.48 | $0.47 | 300 |
| 2023-05-05 | 0.48 | $0.47 | — |
| 2023-05-04 | 0.48 | $0.47 | — |
| 2023-05-03 | 0.48 | $0.47 | 1000 |
| 2023-05-02 | 0.48 | $0.48 | 1000 |
| 2023-05-01 | 0.48 | $0.47 | — |
| 2023-04-28 | 0.48 | $0.47 | 300 |
| 2023-04-27 | 0.48 | $0.47 | — |
| 2023-04-26 | 0.48 | $0.47 | 100 |
| 2023-04-25 | 0.48 | $0.47 | — |
| 2023-04-24 | 0.48 | $0.47 | 14500 |
| 2023-04-21 | 0.48 | $0.47 | 200 |
| 2023-04-20 | 0.48 | $0.48 | 3500 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | 600 |
| 2023-04-17 | 0.48 | $0.47 | 700 |
| 2023-04-14 | 0.48 | $0.49 | — |
| 2023-04-13 | 0.48 | $0.49 | — |
| 2023-04-12 | 0.48 | $0.49 | 15500 |
| 2023-04-11 | 0.48 | $0.49 | — |
| 2023-04-10 | 0.48 | $0.49 | 600 |
| 2023-04-06 | 0.48 | $0.49 | 100 |
| 2023-04-05 | 0.48 | $0.50 | 10700 |
| 2023-04-04 | 0.48 | $0.47 | — |
| 2023-04-03 | 0.48 | $0.47 | — |
| 2023-03-31 | 0.48 | $0.47 | — |
| 2023-03-30 | 0.48 | $0.47 | 500 |
| 2023-03-29 | 0.48 | $0.48 | 2500 |
| 2023-03-28 | 0.48 | $0.47 | — |
| 2023-03-27 | 0.48 | $0.47 | — |
| 2023-03-24 | 0.48 | $0.47 | 1500 |
| 2023-03-23 | 0.49 | $0.47 | — |
| 2023-03-22 | 0.49 | $0.47 | — |
| 2023-03-21 | 0.49 | $0.47 | 52700 |
| 2023-03-20 | 0.49 | $0.48 | 300 |
| 2023-03-17 | 0.49 | $0.49 | 200 |
| 2023-03-16 | 0.49 | $0.48 | 1000 |
| 2023-03-15 | 0.49 | $0.48 | — |
| 2023-03-14 | 0.49 | $0.48 | — |
| 2023-03-13 | 0.49 | $0.48 | 4000 |
| 2023-03-10 | 0.49 | $0.49 | 500 |
| 2023-03-09 | 0.49 | $0.49 | 3200 |
| 2023-03-08 | 0.50 | $0.49 | 10000 |
| 2023-03-07 | 0.50 | $0.50 | 300 |
| 2023-03-06 | 0.50 | $0.50 | 2100 |
| 2023-03-03 | 0.50 | $0.49 | — |
| 2023-03-02 | 0.50 | $0.49 | 300 |
| 2023-03-01 | 0.50 | $0.47 | — |
| 2023-02-28 | 0.50 | $0.47 | 300 |
| 2023-02-27 | 0.50 | $0.49 | — |
| 2023-02-24 | 0.51 | $0.49 | 1200 |
| 2023-02-23 | 0.51 | $0.49 | 4700 |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | 500 |
| 2023-02-17 | 0.51 | $0.50 | — |
| 2023-02-16 | 0.51 | $0.50 | 100 |
| 2023-02-15 | 0.51 | $0.51 | 4400 |
| 2023-02-14 | 0.51 | $0.52 | 61000 |
| 2023-02-13 | 0.51 | $0.52 | — |
| 2023-02-10 | 0.51 | $0.52 | 1200 |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.51 | $0.50 | — |
| 2023-02-07 | 0.51 | $0.50 | 400 |
| 2023-02-06 | 0.51 | $0.50 | 1200 |
| 2023-02-03 | 0.51 | $0.50 | 800 |
| 2023-02-02 | 0.51 | $0.52 | 1100 |
| 2023-02-01 | 0.51 | $0.51 | 2200 |
| 2023-01-31 | 0.51 | $0.52 | — |
| 2023-01-30 | 0.50 | $0.52 | — |
| 2023-01-27 | 0.50 | $0.52 | 1000 |
| 2023-01-26 | 0.50 | $0.52 | 7700 |
| 2023-01-25 | 0.50 | $0.52 | — |
| 2023-01-24 | 0.50 | $0.52 | — |
| 2023-01-23 | 0.49 | $0.52 | 16500 |
| 2023-01-20 | 0.49 | $0.50 | — |
| 2023-01-19 | 0.49 | $0.50 | — |
| 2023-01-18 | 0.49 | $0.50 | — |
| 2023-01-17 | 0.49 | $0.50 | 700 |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | 100 |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | 1300 |
| 2023-01-05 | 0.49 | $0.48 | — |
| 2023-01-04 | 0.49 | $0.48 | 600 |
| 2023-01-03 | 0.49 | $0.45 | 200 |
| 2022-12-30 | 0.49 | $0.49 | 1700 |
| 2022-12-29 | 0.49 | $0.48 | 6400 |
| 2022-12-28 | 0.49 | $0.49 | 400 |
| 2022-12-27 | 0.49 | $0.49 | 6200 |
| 2022-12-23 | 0.49 | $0.49 | 1400 |
| 2022-12-22 | 0.49 | $0.49 | 100 |
| 2022-12-21 | 0.49 | $0.49 | — |
| 2022-12-20 | 0.49 | $0.49 | 4500 |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.49 | $0.50 | — |
| 2022-12-15 | 0.49 | $0.50 | 1200 |
| 2022-12-14 | 0.49 | $0.50 | — |
| 2022-12-13 | 0.49 | $0.50 | 300 |
| 2022-12-12 | 0.49 | $0.48 | 1700 |
| 2022-12-09 | 0.49 | $0.50 | — |
| 2022-12-08 | 0.49 | $0.50 | 300 |
| 2022-12-07 | 0.49 | $0.50 | — |
| 2022-12-06 | 0.49 | $0.50 | 800 |
| 2022-12-05 | 0.49 | $0.50 | — |
| 2022-12-02 | 0.49 | $0.50 | — |
| 2022-12-01 | 0.49 | $0.50 | — |
| 2022-11-30 | 0.49 | $0.50 | — |
| 2022-11-29 | 0.48 | $0.50 | 3400 |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | 300 |
| 2022-11-22 | 0.48 | $0.50 | 5000 |
| 2022-11-21 | 0.48 | $0.50 | — |
| 2022-11-18 | 0.48 | $0.50 | 900 |
| 2022-11-17 | 0.48 | $0.50 | 100 |
| 2022-11-16 | 0.47 | $0.51 | — |
| 2022-11-15 | 0.47 | $0.51 | — |
| 2022-11-14 | 0.47 | $0.51 | 2700 |
| 2022-11-11 | 0.46 | $0.50 | — |
| 2022-11-10 | 0.46 | $0.50 | 6000 |
| 2022-11-09 | 0.45 | $0.48 | — |
| 2022-11-08 | 0.45 | $0.48 | 12500 |
| 2022-11-07 | 0.45 | $0.50 | 1000 |
| 2022-11-04 | 0.44 | $0.49 | 400 |
| 2022-11-03 | 0.44 | $0.48 | 3000 |
| 2022-11-02 | 0.43 | $0.49 | 80100 |
| 2022-11-01 | 0.43 | $0.44 | 2500 |
| 2022-10-31 | 0.43 | $0.44 | 15200 |
| 2022-10-28 | 0.43 | $0.44 | — |
| 2022-10-27 | 0.42 | $0.44 | 2500 |
| 2022-10-26 | 0.42 | $0.44 | — |
| 2022-10-25 | 0.42 | $0.44 | — |
| 2022-10-24 | 0.42 | $0.44 | — |
| 2022-10-21 | 0.42 | $0.44 | — |
| 2022-10-20 | 0.42 | $0.44 | — |
| 2022-10-19 | 0.41 | $0.44 | 300 |
| 2022-10-18 | 0.41 | $0.44 | 29800 |
| 2022-10-17 | 0.41 | $0.44 | 300 |
| 2022-10-14 | 0.41 | $0.39 | — |
| 2022-10-13 | 0.41 | $0.39 | — |
| 2022-10-12 | 0.41 | $0.39 | 5000 |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | 400 |
| 2022-10-04 | 0.41 | $0.40 | — |
| 2022-10-03 | 0.41 | $0.40 | — |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.41 | $0.40 | 200 |
| 2022-09-28 | 0.41 | $0.42 | — |
| 2022-09-27 | 0.41 | $0.42 | 800 |
| 2022-09-26 | 0.41 | $0.42 | 100 |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | 10300 |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | 100 |
| 2022-09-13 | 0.41 | $0.41 | 200 |
| 2022-09-12 | 0.41 | $0.41 | 8700 |
| 2022-09-09 | 0.41 | $0.41 | 500 |
| 2022-09-08 | 0.41 | $0.41 | — |
| 2022-09-07 | 0.41 | $0.41 | 400 |
| 2022-09-06 | 0.41 | $0.42 | 600 |
| 2022-09-02 | 0.41 | $0.41 | 12000 |
| 2022-09-01 | 0.41 | $0.42 | — |
| 2022-08-31 | 0.41 | $0.42 | — |
| 2022-08-30 | 0.41 | $0.42 | — |
| 2022-08-29 | 0.41 | $0.42 | 500 |
| 2022-08-26 | 0.41 | $0.41 | 3000 |
| 2022-08-25 | 0.41 | $0.41 | — |
| 2022-08-24 | 0.41 | $0.41 | — |
| 2022-08-23 | 0.41 | $0.41 | — |
| 2022-08-22 | 0.41 | $0.41 | — |
| 2022-08-19 | 0.41 | $0.41 | 28500 |
| 2022-08-18 | 0.41 | $0.43 | 4800 |
| 2022-08-17 | 0.41 | $0.45 | — |
| 2022-08-16 | 0.41 | $0.45 | 600 |
| 2022-08-15 | 0.40 | $0.44 | 32500 |
| 2022-08-12 | 0.40 | $0.43 | — |
| 2022-08-11 | 0.40 | $0.43 | 19600 |
| 2022-08-10 | 0.39 | $0.41 | — |
| 2022-08-09 | 0.39 | $0.41 | — |
| 2022-08-08 | 0.39 | $0.41 | 200 |
| 2022-08-05 | 0.39 | $0.40 | 200 |
| 2022-08-04 | 0.39 | $0.39 | — |
| 2022-08-03 | 0.39 | $0.39 | 10000 |
| 2022-08-02 | 0.39 | $0.40 | — |
| 2022-08-01 | 0.39 | $0.40 | 200 |
| 2022-07-29 | 0.38 | $0.39 | — |
| 2022-07-28 | 0.38 | $0.39 | 8200 |
| 2022-07-27 | 0.38 | $0.39 | 500 |
| 2022-07-26 | 0.38 | $0.39 | 200 |
| 2022-07-25 | 0.38 | $0.39 | 300 |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.38 | $0.38 | — |
| 2022-07-14 | 0.38 | $0.38 | — |
| 2022-07-13 | 0.38 | $0.38 | — |
| 2022-07-12 | 0.38 | $0.38 | 2600 |
| 2022-07-11 | 0.38 | $0.39 | 5600 |
| 2022-07-08 | 0.38 | $0.39 | — |
| 2022-07-07 | 0.38 | $0.39 | — |
| 2022-07-06 | 0.38 | $0.39 | 600 |
| 2022-07-05 | 0.37 | $0.36 | — |
| 2022-07-01 | 0.38 | $0.36 | — |
| 2022-06-30 | 0.38 | $0.36 | 100 |
| 2022-06-29 | 0.38 | $0.36 | 17300 |
| 2022-06-28 | 0.38 | $0.36 | 3700 |
| 2022-06-27 | 0.38 | $0.35 | — |
| 2022-06-24 | 0.39 | $0.35 | 1400 |
| 2022-06-23 | 0.39 | $0.35 | 2400 |
| 2022-06-22 | 0.40 | $0.35 | 300 |
| 2022-06-21 | 0.40 | $0.35 | 100 |
| 2022-06-17 | 0.40 | $0.35 | 5900 |
| 2022-06-16 | 0.41 | $0.35 | — |
| 2022-06-15 | 0.42 | $0.35 | 800 |
| 2022-06-14 | 0.42 | $0.35 | 62100 |
| 2022-06-13 | 0.43 | $0.38 | 8000 |
| 2022-06-10 | 0.44 | $0.37 | 33800 |
| 2022-06-09 | 0.44 | $0.42 | 7800 |
| 2022-06-08 | 0.45 | $0.42 | 12000 |
| 2022-06-07 | 0.45 | $0.42 | 11000 |
| 2022-06-06 | 0.45 | $0.42 | — |
| 2022-06-03 | 0.46 | $0.42 | — |
| 2022-06-02 | 0.46 | $0.42 | 40000 |
| 2022-06-01 | 0.47 | $0.43 | 1900 |
| 2022-05-31 | 0.47 | $0.44 | 900 |
| 2022-05-27 | 0.47 | $0.43 | 30300 |
| 2022-05-26 | 0.48 | $0.43 | 12000 |
| 2022-05-25 | 0.48 | $0.42 | 14700 |
| 2022-05-24 | 0.49 | $0.42 | 2500 |
| 2022-05-23 | 0.49 | $0.43 | — |
| 2022-05-20 | 0.50 | $0.43 | 2700 |
| 2022-05-19 | 0.51 | $0.42 | 800 |
| 2022-05-18 | 0.52 | $0.44 | — |
| 2022-05-17 | 0.53 | $0.44 | — |
| 2022-05-16 | 0.54 | $0.44 | 47200 |
| 2022-05-13 | 0.55 | $0.45 | 700 |
| 2022-05-12 | 0.56 | $0.44 | — |
| 2022-05-11 | 0.57 | $0.44 | 2000 |
| 2022-05-10 | 0.58 | $0.43 | 3200 |
| 2022-05-09 | 0.60 | $0.47 | 4900 |
| 2022-05-06 | 0.61 | $0.50 | 1600 |
| 2022-05-05 | 0.62 | $0.53 | 3500 |
| 2022-05-04 | 0.63 | $0.57 | 9200 |
| 2022-05-03 | 0.64 | $0.58 | 2100 |
| 2022-05-02 | 0.64 | $0.59 | 200 |
| 2022-04-29 | 0.65 | $0.60 | 600 |
| 2022-04-28 | 0.65 | $0.60 | 3900 |
| 2022-04-27 | 0.66 | $0.59 | 1000 |
| 2022-04-26 | 0.67 | $0.58 | 600 |
| 2022-04-25 | 0.68 | $0.59 | — |
| 2022-04-22 | 0.69 | $0.59 | — |
| 2022-04-21 | 0.70 | $0.59 | 2100 |
| 2022-04-20 | 0.71 | $0.57 | — |
| 2022-04-19 | 0.72 | $0.57 | 37600 |
| 2022-04-18 | 0.74 | $0.56 | 500 |
| 2022-04-14 | 0.76 | $0.62 | 7600 |
| 2022-04-13 | 0.77 | $0.58 | 9500 |
| 2022-04-12 | 0.79 | $0.60 | — |
| 2022-04-11 | 0.81 | $0.60 | 100 |
| 2022-04-08 | 0.84 | $0.57 | 5300 |
| 2022-04-07 | 0.87 | $0.58 | 9700 |
| 2022-04-06 | 0.90 | $0.62 | 11200 |
| 2022-04-05 | 0.93 | $0.67 | 5300 |
| 2022-04-04 | 0.95 | $0.67 | 118600 |
| 2022-04-01 | 0.98 | $0.91 | 6600 |
| 2022-03-31 | 0.99 | $0.93 | 77400 |
| 2022-03-30 | 1.00 | $0.99 | — |
| 2022-03-29 | 1.00 | $0.99 | — |
| 2022-03-28 | 1.00 | $0.99 | — |
| 2022-03-25 | 1.00 | $0.99 | 2000 |
| 2022-03-24 | 1.00 | $0.93 | 300 |
| 2022-03-23 | 1.00 | $0.99 | — |
| 2022-03-22 | 1.00 | $0.99 | — |
| 2022-03-21 | 1.01 | $0.99 | 2200 |
| 2022-03-18 | 1.01 | $0.98 | 600 |
| 2022-03-17 | 1.01 | $1.00 | — |
| 2022-03-16 | 1.01 | $1.00 | 30000 |
| 2022-03-15 | 1.01 | $1.00 | — |
| 2022-03-14 | 1.01 | $1.00 | — |
| 2022-03-11 | 1.02 | $1.00 | 6000 |
| 2022-03-10 | 1.02 | $1.01 | 900 |
| 2022-03-09 | 1.02 | $0.97 | — |
| 2022-03-08 | 1.02 | $0.97 | 20000 |
| 2022-03-07 | 1.03 | $1.01 | 200 |
| 2022-03-04 | 1.03 | $1.04 | — |
| 2022-03-03 | 1.03 | $1.04 | 4300 |
| 2022-03-02 | 1.03 | $1.06 | 2000 |
| 2022-03-01 | 1.03 | $1.06 | 2500 |
| 2022-02-28 | 1.02 | $1.03 | — |
| 2022-02-25 | 1.02 | $1.03 | — |
| 2022-02-24 | 1.02 | $1.03 | — |
| 2022-02-23 | 1.02 | $1.03 | — |
| 2022-02-22 | 1.02 | $1.03 | — |
| 2022-02-18 | 1.02 | $1.03 | 40000 |
| 2022-02-17 | 1.01 | $1.03 | — |
| 2022-02-16 | 1.01 | $1.03 | 200 |
| 2022-02-15 | 1.01 | $1.00 | — |
| 2022-02-14 | 1.01 | $1.00 | 3300 |
| 2022-02-11 | 1.01 | $1.05 | — |
| 2022-02-10 | 1.01 | $1.05 | — |
| 2022-02-09 | 1.01 | $1.05 | 20000 |
| 2022-02-08 | 1.00 | $1.03 | — |
| 2022-02-07 | 1.00 | $1.03 | — |
| 2022-02-04 | 1.00 | $1.03 | 300 |
| 2022-02-03 | 0.99 | $1.00 | — |
| 2022-02-02 | 0.99 | $1.00 | — |
| 2022-02-01 | 0.99 | $1.00 | 500 |
| 2022-01-31 | 0.99 | $0.93 | — |
| 2022-01-28 | 0.99 | $0.93 | 1000 |
| 2022-01-27 | 1.00 | $0.96 | 1000 |
| 2022-01-26 | 1.01 | $0.93 | 11500 |
| 2022-01-25 | 1.01 | $0.95 | 22600 |
| 2022-01-24 | 1.02 | $0.96 | 1700 |
| 2022-01-21 | 1.03 | $1.01 | 15300 |
| 2022-01-20 | 1.03 | $1.01 | 500 |
| 2022-01-19 | 1.03 | $1.03 | — |
| 2022-01-18 | 1.03 | $1.03 | — |
| 2022-01-14 | 1.03 | $1.03 | — |
| 2022-01-13 | 1.03 | $1.03 | 1000 |
| 2022-01-12 | 1.03 | $1.03 | 4100 |
| 2022-01-11 | 1.03 | $1.03 | — |
| 2022-01-10 | 1.03 | $1.03 | 100 |
| 2022-01-07 | 1.03 | $1.03 | 100 |
| 2022-01-06 | 1.03 | $1.01 | — |
| 2022-01-05 | 1.03 | $1.01 | — |
| 2022-01-04 | 1.04 | $1.01 | — |
| 2022-01-03 | 1.04 | $1.01 | — |
| 2021-12-31 | 1.04 | $1.01 | 1900 |
| 2021-12-30 | 1.05 | $1.05 | 2500 |
| 2021-12-29 | 1.04 | $1.01 | 6800 |
| 2021-12-28 | 1.05 | $1.04 | 1500 |
| 2021-12-27 | 1.05 | $1.01 | — |
| 2021-12-23 | 1.05 | $1.01 | 4000 |
| 2021-12-22 | 1.06 | $1.01 | 3000 |
| 2021-12-21 | 1.06 | $1.02 | — |
| 2021-12-20 | 1.07 | $1.02 | — |
| 2021-12-17 | 1.07 | $1.02 | 30400 |
| 2021-12-16 | 1.08 | $1.07 | — |
| 2021-12-15 | 1.08 | $1.07 | — |
| 2021-12-14 | 1.08 | $1.07 | — |
| 2021-12-13 | 1.08 | $1.07 | 4500 |
| 2021-12-10 | 1.08 | $1.05 | — |
| 2021-12-09 | 1.09 | $1.05 | — |
| 2021-12-08 | 1.09 | $1.05 | 800 |
| 2021-12-07 | 1.09 | $1.02 | — |
| 2021-12-06 | 1.10 | $1.02 | 1500 |
| 2021-12-03 | 1.11 | $1.03 | 800 |
| 2021-12-02 | 1.12 | $1.02 | 600 |
| 2021-12-01 | 1.13 | $1.03 | 7700 |
| 2021-11-30 | 1.14 | $1.08 | 1100 |
| 2021-11-29 | 1.14 | $1.04 | 1000 |
| 2021-11-26 | 1.15 | $1.04 | 7100 |
| 2021-11-24 | 1.17 | $1.14 | 8500 |
| 2021-11-23 | 1.17 | $1.16 | — |
| 2021-11-22 | 1.17 | $1.16 | — |
| 2021-11-19 | 1.17 | $1.16 | — |
| 2021-11-18 | 1.17 | $1.16 | — |
| 2021-11-17 | 1.17 | $1.16 | — |
| 2021-11-16 | 1.18 | $1.16 | — |
| 2021-11-15 | 1.18 | $1.16 | — |
| 2021-11-12 | 1.18 | $1.16 | — |
| 2021-11-11 | 1.18 | $1.16 | 13100 |
| 2021-11-10 | 1.18 | $1.22 | 1600 |
| 2021-11-09 | 1.18 | $1.22 | — |
| 2021-11-08 | 1.18 | $1.22 | 400 |
| 2021-11-05 | 1.17 | $1.17 | — |
| 2021-11-04 | 1.17 | $1.17 | 64000 |
| 2021-11-03 | 1.17 | $1.17 | 1000 |
| 2021-11-02 | 1.17 | $1.20 | 5200 |
| 2021-11-01 | 1.17 | $1.20 | — |
| 2021-10-29 | 1.16 | $1.20 | — |
| 2021-10-28 | 1.16 | $1.20 | — |
| 2021-10-27 | 1.16 | $1.20 | — |
| 2021-10-26 | 1.15 | $1.20 | 2900 |
| 2021-10-25 | 1.15 | $1.21 | 2200 |
| 2021-10-22 | 1.14 | $1.21 | 1800 |
| 2021-10-21 | 1.13 | $1.16 | — |
| 2021-10-20 | 1.13 | $1.16 | 8700 |
| 2021-10-19 | 1.13 | $1.16 | 2600 |
| 2021-10-18 | 1.12 | $1.15 | 3500 |
| 2021-10-15 | 1.12 | $1.16 | 2800 |
| 2021-10-14 | 1.11 | $1.13 | 100 |
| 2021-10-13 | 1.11 | $1.12 | — |
| 2021-10-12 | 1.11 | $1.12 | 24100 |
| 2021-10-11 | 1.11 | $1.12 | 9200 |
| 2021-10-08 | 1.11 | $1.14 | — |
| 2021-10-07 | 1.11 | $1.14 | 6500 |
| 2021-10-06 | 1.10 | $1.18 | 2900 |
| 2021-10-05 | 1.10 | $1.13 | 2500 |
| 2021-10-04 | 1.09 | $1.13 | 9600 |
| 2021-10-01 | 1.09 | $1.14 | 4600 |
| 2021-09-30 | 1.08 | $1.11 | 25500 |
| 2021-09-29 | 1.08 | $1.12 | — |
| 2021-09-28 | 1.08 | $1.12 | — |
| 2021-09-27 | 1.07 | $1.12 | 1900 |
| 2021-09-24 | 1.07 | $1.09 | 1400 |
| 2021-09-23 | 1.06 | $1.08 | 74300 |
| 2021-09-22 | 1.06 | $1.06 | 1600 |
| 2021-09-21 | 1.06 | $1.05 | — |
| 2021-09-20 | 1.06 | $1.05 | 2300 |
| 2021-09-17 | 1.07 | $1.12 | 200 |
| 2021-09-16 | 1.06 | $1.05 | 5000 |
| 2021-09-15 | 1.06 | $1.05 | 47400 |
| 2021-09-14 | 1.06 | $1.08 | — |
| 2021-09-13 | 1.06 | $1.08 | 5000 |
| 2021-09-10 | 1.06 | $1.07 | 1600 |
| 2021-09-09 | 1.06 | $1.09 | — |
| 2021-09-08 | 1.05 | $1.09 | — |
| 2021-09-07 | 1.05 | $1.09 | 10500 |
| 2021-09-03 | 1.04 | $1.07 | 1000 |
| 2021-09-02 | 1.04 | $1.09 | 1000 |
| 2021-09-01 | 1.04 | $1.09 | 2800 |
| 2021-08-31 | 1.03 | $1.03 | 10000 |
| 2021-08-30 | 1.03 | $1.04 | 500 |
| 2021-08-27 | 1.03 | $1.04 | 207300 |
| 2021-08-26 | 1.03 | $1.03 | 10100 |
| 2021-08-25 | 1.03 | $1.04 | 39000 |
| 2021-08-24 | 1.03 | $1.04 | 2200 |
| 2021-08-23 | 1.03 | $0.99 | — |
| 2021-08-20 | 1.03 | $0.99 | 10200 |
| 2021-08-19 | 1.03 | $1.02 | 100 |
| 2021-08-18 | 1.04 | $1.03 | — |
| 2021-08-17 | 1.04 | $1.03 | 7600 |
| 2021-08-16 | 1.04 | $1.02 | 200 |
| 2021-08-13 | 1.04 | $1.01 | 9900 |
| 2021-08-12 | 1.04 | $1.01 | 12500 |
| 2021-08-11 | 1.05 | $1.03 | — |
| 2021-08-10 | 1.05 | $1.03 | — |
| 2021-08-09 | 1.05 | $1.03 | 2000 |
| 2021-08-06 | 1.05 | $1.04 | 2000 |
| 2021-08-05 | 1.05 | $1.02 | 2500 |
| 2021-08-04 | 1.06 | $1.03 | 900 |
| 2021-08-03 | 1.06 | $1.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-31
Close Price
$0.25
Vol: 17500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.47
Maximum
1.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.25 | $0.25 | 17500 |
| 2026-07-30 | 0.25 | $0.26 | 25000 |
| 2026-07-29 | 0.25 | $0.25 | 17500 |
| 2026-07-28 | 0.25 | $0.25 | — |
| 2026-07-27 | 0.24 | $0.25 | 17500 |
| 2026-07-24 | 0.24 | $0.25 | 17500 |
| 2026-07-23 | 0.24 | $0.25 | 17500 |
| 2026-07-22 | 0.24 | $0.26 | 17500 |
| 2026-07-21 | 0.24 | $0.24 | 17500 |
| 2026-07-20 | 0.24 | $0.24 | 17500 |
| 2026-07-17 | 0.24 | $0.24 | 17500 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | 17500 |
| 2026-07-14 | 0.24 | $0.24 | 17500 |
| 2026-07-13 | 0.24 | $0.24 | 17500 |
| 2026-07-10 | 0.25 | $0.24 | 17500 |
| 2026-07-09 | 0.25 | $0.25 | 16400 |
| 2026-07-08 | 0.25 | $0.24 | 4000 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 1 |
| 2026-07-02 | 0.25 | $0.25 | 1 |
| 2026-07-01 | 0.25 | $0.25 | 1 |
| 2026-06-30 | 0.25 | $0.25 | 1 |
| 2026-06-29 | 0.24 | $0.25 | 1 |
| 2026-06-26 | 0.24 | $0.25 | 1 |
| 2026-06-25 | 0.24 | $0.25 | 1 |
| 2026-06-24 | 0.24 | $0.25 | 1 |
| 2026-06-23 | 0.24 | $0.25 | 1 |
| 2026-06-22 | 0.24 | $0.25 | 1000 |
| 2026-06-18 | 0.24 | $0.25 | 1 |
| 2026-06-17 | 0.24 | $0.25 | 1 |
| 2026-06-16 | 0.24 | $0.25 | 1 |
| 2026-06-15 | 0.24 | $0.25 | 1 |
| 2026-06-12 | 0.24 | $0.25 | 1 |
| 2026-06-11 | 0.24 | $0.25 | 10000 |
| 2026-06-10 | 0.24 | $0.24 | — |
| 2026-06-09 | 0.24 | $0.24 | 900 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 1 |
| 2026-06-04 | 0.24 | $0.24 | — |
| 2026-06-03 | 0.24 | $0.24 | 1 |
| 2026-06-02 | 0.24 | $0.24 | 1 |
| 2026-06-01 | 0.25 | $0.24 | 840 |
| 2026-05-29 | 0.25 | $0.24 | 1 |
| 2026-05-28 | 0.25 | $0.24 | 262 |
| 2026-05-27 | 0.25 | $0.24 | 262 |
| 2026-05-26 | 0.25 | $0.24 | 262 |
| 2026-05-22 | 0.26 | $0.24 | — |
| 2026-05-21 | 0.26 | $0.24 | — |
| 2026-05-20 | 0.26 | $0.24 | — |
| 2026-05-19 | 0.26 | $0.24 | — |
| 2026-05-18 | 0.27 | $0.24 | — |
| 2026-05-15 | 0.27 | $0.24 | 312 |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | 1000 |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | 12500 |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | 9500 |
| 2026-05-06 | 0.27 | $0.28 | — |
| 2026-05-05 | 0.27 | $0.28 | — |
| 2026-05-04 | 0.27 | $0.28 | — |
| 2026-05-01 | 0.27 | $0.28 | — |
| 2026-04-30 | 0.27 | $0.28 | — |
| 2026-04-29 | 0.26 | $0.28 | — |
| 2026-04-28 | 0.26 | $0.28 | — |
| 2026-04-27 | 0.26 | $0.28 | — |
| 2026-04-24 | 0.26 | $0.28 | 500 |
| 2026-04-23 | 0.26 | $0.25 | — |
| 2026-04-22 | 0.26 | $0.25 | 3700 |
| 2026-04-21 | 0.26 | $0.27 | — |
| 2026-04-20 | 0.26 | $0.27 | — |
| 2026-04-17 | 0.26 | $0.27 | 5500 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.26 | $0.27 | 15200 |
| 2026-04-14 | 0.25 | $0.22 | — |
| 2026-04-13 | 0.26 | $0.22 | — |
| 2026-04-10 | 0.26 | $0.22 | 500 |
| 2026-04-09 | 0.27 | $0.25 | 200 |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.27 | — |
| 2026-04-06 | 0.27 | $0.27 | — |
| 2026-04-02 | 0.27 | $0.27 | — |
| 2026-04-01 | 0.27 | $0.27 | — |
| 2026-03-31 | 0.27 | $0.27 | — |
| 2026-03-30 | 0.27 | $0.27 | 1000 |
| 2026-03-27 | 0.27 | $0.27 | — |
| 2026-03-26 | 0.28 | $0.27 | — |
| 2026-03-25 | 0.28 | $0.27 | — |
| 2026-03-24 | 0.28 | $0.27 | 4000 |
| 2026-03-23 | 0.29 | $0.25 | — |
| 2026-03-20 | 0.29 | $0.25 | — |
| 2026-03-19 | 0.30 | $0.25 | — |
| 2026-03-18 | 0.31 | $0.25 | 15000 |
| 2026-03-17 | 0.31 | $0.27 | — |
| 2026-03-16 | 0.32 | $0.27 | — |
| 2026-03-13 | 0.33 | $0.27 | — |
| 2026-03-12 | 0.33 | $0.27 | 200 |
| 2026-03-11 | 0.34 | $0.31 | — |
| 2026-03-10 | 0.34 | $0.31 | — |
| 2026-03-09 | 0.35 | $0.31 | — |
| 2026-03-06 | 0.35 | $0.31 | 4000 |
| 2026-03-05 | 0.35 | $0.34 | — |
| 2026-03-04 | 0.35 | $0.34 | — |
| 2026-03-03 | 0.35 | $0.34 | 200 |
| 2026-03-02 | 0.36 | $0.37 | — |
| 2026-02-27 | 0.35 | $0.37 | — |
| 2026-02-26 | 0.35 | $0.37 | — |
| 2026-02-25 | 0.35 | $0.37 | — |
| 2026-02-24 | 0.34 | $0.37 | — |
| 2026-02-23 | 0.34 | $0.37 | — |
| 2026-02-20 | 0.34 | $0.37 | — |
| 2026-02-19 | 0.33 | $0.37 | — |
| 2026-02-18 | 0.33 | $0.37 | 10000 |
| 2026-02-17 | 0.33 | $0.34 | 3000 |
| 2026-02-13 | 0.32 | $0.32 | — |
| 2026-02-12 | 0.32 | $0.32 | 900 |
| 2026-02-11 | 0.32 | $0.31 | 1000 |
| 2026-02-10 | 0.32 | $0.32 | — |
| 2026-02-09 | 0.32 | $0.32 | — |
| 2026-02-06 | 0.32 | $0.32 | 17300 |
| 2026-02-05 | 0.32 | $0.35 | — |
| 2026-02-04 | 0.32 | $0.35 | — |
| 2026-02-03 | 0.32 | $0.35 | 1000 |
| 2026-02-02 | 0.31 | $0.34 | — |
| 2026-01-30 | 0.31 | $0.34 | — |
| 2026-01-29 | 0.31 | $0.34 | 4500 |
| 2026-01-28 | 0.31 | $0.31 | — |
| 2026-01-27 | 0.31 | $0.31 | — |
| 2026-01-26 | 0.31 | $0.31 | 1000 |
| 2026-01-23 | 0.31 | $0.31 | — |
| 2026-01-22 | 0.31 | $0.31 | — |
| 2026-01-21 | 0.31 | $0.31 | — |
| 2026-01-20 | 0.31 | $0.31 | — |
| 2026-01-16 | 0.31 | $0.31 | 1500 |
| 2026-01-15 | 0.31 | $0.31 | — |
| 2026-01-14 | 0.31 | $0.31 | — |
| 2026-01-13 | 0.31 | $0.31 | — |
| 2026-01-12 | 0.31 | $0.31 | — |
| 2026-01-09 | 0.31 | $0.31 | — |
| 2026-01-08 | 0.31 | $0.31 | — |
| 2026-01-07 | 0.31 | $0.31 | — |
| 2026-01-06 | 0.31 | $0.31 | — |
| 2026-01-05 | 0.32 | $0.31 | 6000 |
| 2026-01-02 | 0.32 | $0.34 | — |
| 2025-12-31 | 0.32 | $0.34 | — |
| 2025-12-30 | 0.31 | $0.34 | 4000 |
| 2025-12-29 | 0.31 | $0.31 | 5300 |
| 2025-12-26 | 0.31 | $0.30 | 1000 |
| 2025-12-24 | 0.32 | $0.30 | — |
| 2025-12-23 | 0.32 | $0.30 | — |
| 2025-12-22 | 0.32 | $0.30 | — |
| 2025-12-19 | 0.32 | $0.30 | — |
| 2025-12-18 | 0.33 | $0.30 | — |
| 2025-12-17 | 0.33 | $0.30 | — |
| 2025-12-16 | 0.33 | $0.30 | — |
| 2025-12-15 | 0.34 | $0.30 | — |
| 2025-12-12 | 0.34 | $0.30 | — |
| 2025-12-11 | 0.35 | $0.30 | 7000 |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | — |
| 2025-12-08 | 0.35 | $0.35 | — |
| 2025-12-05 | 0.35 | $0.35 | — |
| 2025-12-04 | 0.36 | $0.35 | — |
| 2025-12-03 | 0.36 | $0.35 | — |
| 2025-12-02 | 0.36 | $0.35 | 400 |
| 2025-12-01 | 0.36 | $0.35 | — |
| 2025-11-28 | 0.36 | $0.35 | — |
| 2025-11-26 | 0.36 | $0.35 | — |
| 2025-11-25 | 0.36 | $0.35 | — |
| 2025-11-24 | 0.36 | $0.35 | 3000 |
| 2025-11-21 | 0.36 | $0.37 | — |
| 2025-11-20 | 0.35 | $0.37 | — |
| 2025-11-19 | 0.35 | $0.37 | — |
| 2025-11-18 | 0.35 | $0.37 | — |
| 2025-11-17 | 0.35 | $0.37 | 1000 |
| 2025-11-14 | 0.34 | $0.36 | — |
| 2025-11-13 | 0.34 | $0.36 | — |
| 2025-11-12 | 0.34 | $0.36 | — |
| 2025-11-11 | 0.34 | $0.36 | — |
| 2025-11-10 | 0.34 | $0.36 | — |
| 2025-11-07 | 0.33 | $0.36 | — |
| 2025-11-06 | 0.33 | $0.36 | 200 |
| 2025-11-05 | 0.33 | $0.32 | — |
| 2025-11-04 | 0.33 | $0.32 | — |
| 2025-11-03 | 0.33 | $0.32 | 22500 |
| 2025-10-31 | 0.33 | $0.32 | — |
| 2025-10-30 | 0.34 | $0.32 | — |
| 2025-10-29 | 0.34 | $0.32 | — |
| 2025-10-28 | 0.34 | $0.32 | — |
| 2025-10-27 | 0.34 | $0.32 | — |
| 2025-10-24 | 0.34 | $0.32 | 9100 |
| 2025-10-23 | 0.34 | $0.34 | 300 |
| 2025-10-22 | 0.34 | $0.35 | — |
| 2025-10-21 | 0.34 | $0.35 | — |
| 2025-10-20 | 0.34 | $0.35 | — |
| 2025-10-17 | 0.34 | $0.35 | 1600 |
| 2025-10-16 | 0.34 | $0.34 | — |
| 2025-10-15 | 0.34 | $0.34 | — |
| 2025-10-14 | 0.34 | $0.34 | — |
| 2025-10-13 | 0.34 | $0.34 | 1500 |
| 2025-10-10 | 0.34 | $0.34 | 1100 |
| 2025-10-09 | 0.34 | $0.34 | — |
| 2025-10-08 | 0.34 | $0.34 | — |
| 2025-10-07 | 0.34 | $0.34 | — |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.34 | $0.34 | — |
| 2025-10-02 | 0.34 | $0.34 | 2500 |
| 2025-10-01 | 0.34 | $0.34 | — |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.35 | $0.34 | — |
| 2025-09-26 | 0.35 | $0.34 | 1000 |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | 11200 |
| 2025-09-22 | 0.35 | $0.34 | — |
| 2025-09-19 | 0.35 | $0.34 | — |
| 2025-09-18 | 0.35 | $0.34 | — |
| 2025-09-17 | 0.35 | $0.34 | — |
| 2025-09-16 | 0.35 | $0.34 | — |
| 2025-09-15 | 0.35 | $0.34 | — |
| 2025-09-12 | 0.35 | $0.34 | — |
| 2025-09-11 | 0.35 | $0.34 | 4900 |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | 200 |
| 2025-09-08 | 0.35 | $0.39 | — |
| 2025-09-05 | 0.34 | $0.39 | — |
| 2025-09-04 | 0.34 | $0.39 | — |
| 2025-09-03 | 0.33 | $0.39 | 1400 |
| 2025-09-02 | 0.33 | $0.30 | — |
| 2025-08-29 | 0.33 | $0.30 | — |
| 2025-08-28 | 0.33 | $0.30 | — |
| 2025-08-27 | 0.33 | $0.30 | 100 |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | — |
| 2025-08-21 | 0.34 | $0.34 | — |
| 2025-08-20 | 0.33 | $0.34 | 10000 |
| 2025-08-19 | 0.33 | $0.30 | 5600 |
| 2025-08-18 | 0.34 | $0.34 | — |
| 2025-08-15 | 0.34 | $0.34 | — |
| 2025-08-14 | 0.34 | $0.34 | — |
| 2025-08-13 | 0.34 | $0.34 | — |
| 2025-08-12 | 0.34 | $0.34 | — |
| 2025-08-11 | 0.34 | $0.34 | 900 |
| 2025-08-08 | 0.34 | $0.34 | 4000 |
| 2025-08-07 | 0.34 | $0.34 | 300 |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-04 | 0.34 | $0.34 | 8400 |
| 2025-08-01 | 0.35 | $0.30 | 10000 |
| 2025-07-31 | 0.35 | $0.32 | 30000 |
| 2025-07-30 | 0.35 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.35 | $0.35 | — |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | 600 |
| 2025-07-23 | 0.35 | $0.35 | 4000 |
| 2025-07-22 | 0.35 | $0.35 | — |
| 2025-07-21 | 0.35 | $0.35 | — |
| 2025-07-18 | 0.35 | $0.35 | — |
| 2025-07-17 | 0.35 | $0.35 | — |
| 2025-07-16 | 0.35 | $0.35 | — |
| 2025-07-15 | 0.34 | $0.35 | 5000 |
| 2025-07-14 | 0.34 | $0.37 | — |
| 2025-07-11 | 0.34 | $0.37 | — |
| 2025-07-10 | 0.34 | $0.37 | — |
| 2025-07-09 | 0.34 | $0.37 | 4500 |
| 2025-07-08 | 0.33 | $0.32 | — |
| 2025-07-07 | 0.34 | $0.32 | — |
| 2025-07-03 | 0.34 | $0.32 | — |
| 2025-07-02 | 0.34 | $0.32 | — |
| 2025-07-01 | 0.34 | $0.32 | — |
| 2025-06-30 | 0.35 | $0.32 | 1500 |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | 5000 |
| 2025-06-24 | 0.35 | $0.33 | — |
| 2025-06-23 | 0.36 | $0.33 | — |
| 2025-06-20 | 0.36 | $0.33 | 3300 |
| 2025-06-18 | 0.36 | $0.35 | — |
| 2025-06-17 | 0.36 | $0.35 | — |
| 2025-06-16 | 0.36 | $0.35 | — |
| 2025-06-13 | 0.36 | $0.35 | — |
| 2025-06-12 | 0.37 | $0.35 | — |
| 2025-06-11 | 0.37 | $0.35 | 4000 |
| 2025-06-10 | 0.37 | $0.39 | — |
| 2025-06-09 | 0.37 | $0.39 | 15000 |
| 2025-06-06 | 0.36 | $0.37 | — |
| 2025-06-05 | 0.36 | $0.37 | — |
| 2025-06-04 | 0.36 | $0.37 | 1000 |
| 2025-06-03 | 0.36 | $0.37 | — |
| 2025-06-02 | 0.36 | $0.37 | — |
| 2025-05-30 | 0.36 | $0.37 | 300 |
| 2025-05-29 | 0.35 | $0.36 | 500 |
| 2025-05-28 | 0.35 | $0.37 | 209600 |
| 2025-05-27 | 0.35 | $0.35 | — |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | 500 |
| 2025-05-19 | 0.35 | $0.35 | 3900 |
| 2025-05-16 | 0.35 | $0.37 | — |
| 2025-05-15 | 0.35 | $0.37 | 600 |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | — |
| 2025-05-12 | 0.34 | $0.35 | — |
| 2025-05-09 | 0.34 | $0.35 | — |
| 2025-05-08 | 0.34 | $0.35 | — |
| 2025-05-07 | 0.34 | $0.35 | 2000 |
| 2025-05-06 | 0.34 | $0.33 | — |
| 2025-05-05 | 0.34 | $0.33 | — |
| 2025-05-02 | 0.34 | $0.33 | — |
| 2025-05-01 | 0.34 | $0.33 | — |
| 2025-04-30 | 0.34 | $0.33 | 2000 |
| 2025-04-29 | 0.34 | $0.33 | 600 |
| 2025-04-28 | 0.34 | $0.34 | 700 |
| 2025-04-25 | 0.34 | $0.35 | — |
| 2025-04-24 | 0.34 | $0.35 | — |
| 2025-04-23 | 0.34 | $0.35 | — |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | — |
| 2025-04-17 | 0.34 | $0.35 | — |
| 2025-04-16 | 0.34 | $0.35 | 1100 |
| 2025-04-15 | 0.34 | $0.36 | — |
| 2025-04-14 | 0.33 | $0.36 | 10600 |
| 2025-04-11 | 0.33 | $0.32 | — |
| 2025-04-10 | 0.33 | $0.32 | — |
| 2025-04-09 | 0.34 | $0.32 | — |
| 2025-04-08 | 0.34 | $0.32 | 600 |
| 2025-04-07 | 0.34 | $0.32 | 6100 |
| 2025-04-04 | 0.34 | $0.35 | — |
| 2025-04-03 | 0.34 | $0.35 | — |
| 2025-04-02 | 0.34 | $0.35 | 600 |
| 2025-04-01 | 0.34 | $0.37 | 2000 |
| 2025-03-31 | 0.34 | $0.36 | — |
| 2025-03-28 | 0.34 | $0.36 | 200 |
| 2025-03-27 | 0.34 | $0.32 | — |
| 2025-03-26 | 0.34 | $0.32 | — |
| 2025-03-25 | 0.34 | $0.32 | — |
| 2025-03-24 | 0.35 | $0.32 | — |
| 2025-03-21 | 0.35 | $0.32 | — |
| 2025-03-20 | 0.35 | $0.32 | — |
| 2025-03-19 | 0.36 | $0.32 | — |
| 2025-03-18 | 0.36 | $0.32 | 900 |
| 2025-03-17 | 0.36 | $0.36 | 2000 |
| 2025-03-14 | 0.36 | $0.38 | — |
| 2025-03-13 | 0.36 | $0.38 | — |
| 2025-03-12 | 0.36 | $0.38 | — |
| 2025-03-11 | 0.36 | $0.38 | — |
| 2025-03-10 | 0.36 | $0.38 | 70800 |
| 2025-03-07 | 0.35 | $0.38 | 46000 |
| 2025-03-06 | 0.35 | $0.35 | 900 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 7500 |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | — |
| 2025-02-26 | 0.36 | $0.34 | — |
| 2025-02-25 | 0.36 | $0.34 | — |
| 2025-02-24 | 0.36 | $0.34 | 200 |
| 2025-02-21 | 0.36 | $0.37 | 7000 |
| 2025-02-20 | 0.36 | $0.37 | — |
| 2025-02-19 | 0.36 | $0.37 | — |
| 2025-02-18 | 0.35 | $0.37 | — |
| 2025-02-14 | 0.35 | $0.37 | 6300 |
| 2025-02-13 | 0.35 | $0.36 | — |
| 2025-02-12 | 0.35 | $0.36 | 100 |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.34 | $0.35 | 48700 |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.34 | $0.35 | — |
| 2025-01-28 | 0.34 | $0.35 | — |
| 2025-01-27 | 0.34 | $0.35 | — |
| 2025-01-24 | 0.33 | $0.35 | — |
| 2025-01-23 | 0.33 | $0.35 | 20000 |
| 2025-01-22 | 0.33 | $0.34 | — |
| 2025-01-21 | 0.33 | $0.34 | — |
| 2025-01-17 | 0.33 | $0.34 | — |
| 2025-01-16 | 0.33 | $0.34 | — |
| 2025-01-15 | 0.32 | $0.34 | 200 |
| 2025-01-14 | 0.32 | $0.34 | 100 |
| 2025-01-13 | 0.32 | $0.33 | — |
| 2025-01-10 | 0.32 | $0.33 | 100 |
| 2025-01-08 | 0.32 | $0.31 | — |
| 2025-01-07 | 0.32 | $0.31 | 100 |
| 2025-01-06 | 0.32 | $0.33 | — |
| 2025-01-03 | 0.32 | $0.33 | 1000 |
| 2025-01-02 | 0.32 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | 20100 |
| 2024-12-30 | 0.32 | $0.32 | 2000 |
| 2024-12-27 | 0.32 | $0.32 | 7600 |
| 2024-12-26 | 0.32 | $0.32 | — |
| 2024-12-24 | 0.32 | $0.32 | — |
| 2024-12-23 | 0.32 | $0.32 | — |
| 2024-12-20 | 0.32 | $0.32 | — |
| 2024-12-19 | 0.32 | $0.32 | 200 |
| 2024-12-18 | 0.32 | $0.31 | 11300 |
| 2024-12-17 | 0.32 | $0.32 | 300 |
| 2024-12-16 | 0.32 | $0.32 | 2500 |
| 2024-12-13 | 0.32 | $0.33 | — |
| 2024-12-12 | 0.31 | $0.33 | 1500 |
| 2024-12-11 | 0.31 | $0.32 | 24800 |
| 2024-12-10 | 0.31 | $0.32 | — |
| 2024-12-09 | 0.31 | $0.32 | — |
| 2024-12-06 | 0.31 | $0.32 | — |
| 2024-12-05 | 0.30 | $0.32 | — |
| 2024-12-04 | 0.30 | $0.32 | 500 |
| 2024-12-03 | 0.30 | $0.36 | 700 |
| 2024-12-02 | 0.30 | $0.28 | — |
| 2024-11-29 | 0.30 | $0.28 | — |
| 2024-11-27 | 0.30 | $0.28 | — |
| 2024-11-26 | 0.30 | $0.28 | 3000 |
| 2024-11-25 | 0.30 | $0.31 | — |
| 2024-11-22 | 0.30 | $0.31 | — |
| 2024-11-21 | 0.30 | $0.31 | 8300 |
| 2024-11-20 | 0.30 | $0.29 | — |
| 2024-11-19 | 0.31 | $0.29 | — |
| 2024-11-18 | 0.31 | $0.29 | — |
| 2024-11-15 | 0.31 | $0.29 | — |
| 2024-11-14 | 0.31 | $0.29 | — |
| 2024-11-13 | 0.31 | $0.29 | — |
| 2024-11-12 | 0.32 | $0.29 | — |
| 2024-11-11 | 0.32 | $0.29 | 5300 |
| 2024-11-08 | 0.32 | $0.32 | — |
| 2024-11-07 | 0.32 | $0.32 | 500 |
| 2024-11-06 | 0.32 | $0.35 | — |
| 2024-11-05 | 0.32 | $0.35 | 200 |
| 2024-11-04 | 0.32 | $0.32 | — |
| 2024-11-01 | 0.32 | $0.32 | — |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | — |
| 2024-10-29 | 0.32 | $0.32 | — |
| 2024-10-28 | 0.32 | $0.32 | 1400 |
| 2024-10-25 | 0.32 | $0.32 | 100 |
| 2024-10-24 | 0.32 | $0.30 | — |
| 2024-10-23 | 0.32 | $0.30 | — |
| 2024-10-22 | 0.33 | $0.30 | 6000 |
| 2024-10-21 | 0.33 | $0.32 | 5800 |
| 2024-10-18 | 0.33 | $0.32 | 3500 |
| 2024-10-17 | 0.33 | $0.33 | — |
| 2024-10-16 | 0.34 | $0.33 | 2000 |
| 2024-10-15 | 0.34 | $0.32 | — |
| 2024-10-14 | 0.34 | $0.32 | 10000 |
| 2024-10-11 | 0.34 | $0.32 | 1700 |
| 2024-10-10 | 0.34 | $0.34 | 100 |
| 2024-10-09 | 0.34 | $0.33 | — |
| 2024-10-08 | 0.34 | $0.33 | — |
| 2024-10-07 | 0.34 | $0.33 | — |
| 2024-10-04 | 0.35 | $0.33 | 4200 |
| 2024-10-03 | 0.35 | $0.36 | — |
| 2024-10-02 | 0.35 | $0.36 | — |
| 2024-10-01 | 0.34 | $0.36 | 3000 |
| 2024-09-30 | 0.34 | $0.35 | 300 |
| 2024-09-27 | 0.34 | $0.35 | — |
| 2024-09-26 | 0.34 | $0.35 | 7200 |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | — |
| 2024-09-19 | 0.34 | $0.34 | — |
| 2024-09-18 | 0.34 | $0.34 | — |
| 2024-09-17 | 0.34 | $0.34 | 2500 |
| 2024-09-16 | 0.35 | $0.33 | 3400 |
| 2024-09-13 | 0.35 | $0.33 | — |
| 2024-09-12 | 0.35 | $0.33 | 1300 |
| 2024-09-11 | 0.35 | $0.34 | 2400 |
| 2024-09-10 | 0.35 | $0.36 | — |
| 2024-09-09 | 0.34 | $0.36 | — |
| 2024-09-06 | 0.34 | $0.36 | — |
| 2024-09-05 | 0.34 | $0.36 | — |
| 2024-09-04 | 0.34 | $0.36 | — |
| 2024-09-03 | 0.33 | $0.36 | 500 |
| 2024-08-30 | 0.33 | $0.34 | 100 |
| 2024-08-29 | 0.33 | $0.34 | 26300 |
| 2024-08-28 | 0.33 | $0.34 | 1000 |
| 2024-08-27 | 0.33 | $0.34 | — |
| 2024-08-26 | 0.33 | $0.34 | — |
| 2024-08-23 | 0.33 | $0.34 | — |
| 2024-08-22 | 0.33 | $0.34 | — |
| 2024-08-21 | 0.33 | $0.34 | 100 |
| 2024-08-20 | 0.32 | $0.31 | — |
| 2024-08-19 | 0.33 | $0.31 | 600 |
| 2024-08-16 | 0.33 | $0.30 | — |
| 2024-08-15 | 0.33 | $0.30 | — |
| 2024-08-14 | 0.33 | $0.30 | 3000 |
| 2024-08-13 | 0.34 | $0.31 | — |
| 2024-08-12 | 0.34 | $0.31 | 69000 |
| 2024-08-09 | 0.34 | $0.37 | — |
| 2024-08-08 | 0.34 | $0.37 | 400 |
| 2024-08-07 | 0.33 | $0.35 | — |
| 2024-08-06 | 0.33 | $0.35 | — |
| 2024-08-05 | 0.33 | $0.35 | 6000 |
| 2024-08-02 | 0.32 | $0.37 | 15400 |
| 2024-08-01 | 0.32 | $0.35 | 100 |
| 2024-07-31 | 0.31 | $0.32 | — |
| 2024-07-30 | 0.31 | $0.32 | — |
| 2024-07-29 | 0.31 | $0.32 | — |
| 2024-07-26 | 0.31 | $0.32 | — |
| 2024-07-25 | 0.31 | $0.32 | — |
| 2024-07-24 | 0.32 | $0.32 | — |
| 2024-07-23 | 0.32 | $0.32 | 5000 |
| 2024-07-22 | 0.32 | $0.33 | 14500 |
| 2024-07-19 | 0.32 | $0.32 | — |
| 2024-07-18 | 0.32 | $0.32 | 200 |
| 2024-07-17 | 0.32 | $0.30 | — |
| 2024-07-16 | 0.32 | $0.30 | — |
| 2024-07-15 | 0.32 | $0.30 | 1000 |
| 2024-07-12 | 0.32 | $0.30 | — |
| 2024-07-11 | 0.32 | $0.30 | — |
| 2024-07-10 | 0.33 | $0.30 | — |
| 2024-07-09 | 0.33 | $0.30 | 100 |
| 2024-07-08 | 0.33 | $0.33 | — |
| 2024-07-05 | 0.33 | $0.33 | — |
| 2024-07-03 | 0.33 | $0.33 | — |
| 2024-07-02 | 0.33 | $0.33 | 100 |
| 2024-07-01 | 0.33 | $0.35 | — |
| 2024-06-28 | 0.33 | $0.35 | — |
| 2024-06-27 | 0.32 | $0.35 | 3000 |
| 2024-06-26 | 0.32 | $0.32 | 200 |
| 2024-06-25 | 0.32 | $0.32 | — |
| 2024-06-24 | 0.32 | $0.32 | — |
| 2024-06-21 | 0.32 | $0.32 | 3600 |
| 2024-06-20 | 0.32 | $0.32 | — |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.32 | $0.32 | — |
| 2024-06-13 | 0.32 | $0.32 | — |
| 2024-06-12 | 0.32 | $0.32 | — |
| 2024-06-11 | 0.32 | $0.32 | — |
| 2024-06-10 | 0.32 | $0.32 | — |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.32 | $0.32 | 1000 |
| 2024-05-30 | 0.32 | $0.31 | 1000 |
| 2024-05-29 | 0.32 | $0.32 | — |
| 2024-05-28 | 0.33 | $0.32 | — |
| 2024-05-24 | 0.33 | $0.32 | — |
| 2024-05-23 | 0.33 | $0.32 | — |
| 2024-05-22 | 0.33 | $0.32 | 5000 |
| 2024-05-21 | 0.33 | $0.32 | 200 |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.33 | $0.33 | — |
| 2024-05-16 | 0.33 | $0.33 | — |
| 2024-05-15 | 0.33 | $0.33 | — |
| 2024-05-14 | 0.33 | $0.33 | — |
| 2024-05-13 | 0.33 | $0.33 | — |
| 2024-05-10 | 0.33 | $0.33 | — |
| 2024-05-09 | 0.33 | $0.33 | 4300 |
| 2024-05-08 | 0.33 | $0.32 | 20000 |
| 2024-05-07 | 0.33 | $0.32 | — |
| 2024-05-06 | 0.34 | $0.32 | — |
| 2024-05-03 | 0.34 | $0.32 | — |
| 2024-05-02 | 0.34 | $0.32 | 3000 |
| 2024-05-01 | 0.35 | $0.33 | 1000 |
| 2024-04-30 | 0.35 | $0.33 | — |
| 2024-04-29 | 0.35 | $0.33 | — |
| 2024-04-26 | 0.35 | $0.33 | 2000 |
| 2024-04-25 | 0.36 | $0.31 | 500 |
| 2024-04-24 | 0.36 | $0.35 | — |
| 2024-04-23 | 0.36 | $0.35 | — |
| 2024-04-22 | 0.37 | $0.35 | — |
| 2024-04-19 | 0.37 | $0.35 | 2500 |
| 2024-04-18 | 0.37 | $0.38 | — |
| 2024-04-17 | 0.37 | $0.38 | — |
| 2024-04-16 | 0.37 | $0.38 | 100 |
| 2024-04-15 | 0.37 | $0.36 | 40000 |
| 2024-04-12 | 0.37 | $0.36 | 25600 |
| 2024-04-11 | 0.37 | $0.38 | 3000 |
| 2024-04-10 | 0.37 | $0.36 | 800 |
| 2024-04-09 | 0.37 | $0.37 | — |
| 2024-04-08 | 0.37 | $0.37 | — |
| 2024-04-05 | 0.37 | $0.37 | — |
| 2024-04-04 | 0.36 | $0.37 | — |
| 2024-04-03 | 0.36 | $0.37 | — |
| 2024-04-02 | 0.36 | $0.37 | — |
| 2024-04-01 | 0.36 | $0.37 | — |
| 2024-03-28 | 0.36 | $0.37 | 5000 |
| 2024-03-27 | 0.36 | $0.35 | — |
| 2024-03-26 | 0.36 | $0.35 | — |
| 2024-03-25 | 0.37 | $0.35 | — |
| 2024-03-22 | 0.37 | $0.35 | — |
| 2024-03-21 | 0.37 | $0.35 | 12000 |
| 2024-03-20 | 0.37 | $0.37 | 5000 |
| 2024-03-19 | 0.37 | $0.39 | 100 |
| 2024-03-18 | 0.37 | $0.36 | — |
| 2024-03-15 | 0.37 | $0.36 | — |
| 2024-03-14 | 0.37 | $0.36 | — |
| 2024-03-13 | 0.37 | $0.36 | 2300 |
| 2024-03-12 | 0.37 | $0.38 | — |
| 2024-03-11 | 0.37 | $0.38 | — |
| 2024-03-08 | 0.37 | $0.38 | — |
| 2024-03-07 | 0.37 | $0.38 | 10000 |
| 2024-03-06 | 0.37 | $0.38 | 6000 |
| 2024-03-05 | 0.37 | $0.35 | — |
| 2024-03-04 | 0.37 | $0.35 | — |
| 2024-03-01 | 0.37 | $0.35 | — |
| 2024-02-29 | 0.38 | $0.35 | 800 |
| 2024-02-28 | 0.38 | $0.37 | — |
| 2024-02-27 | 0.38 | $0.37 | — |
| 2024-02-26 | 0.38 | $0.37 | 3000 |
| 2024-02-23 | 0.38 | $0.37 | — |
| 2024-02-22 | 0.38 | $0.37 | 2300 |
| 2024-02-21 | 0.38 | $0.39 | — |
| 2024-02-20 | 0.38 | $0.39 | — |
| 2024-02-16 | 0.38 | $0.39 | — |
| 2024-02-15 | 0.38 | $0.39 | 7000 |
| 2024-02-14 | 0.38 | $0.39 | — |
| 2024-02-13 | 0.38 | $0.39 | — |
| 2024-02-12 | 0.38 | $0.39 | 100 |
| 2024-02-09 | 0.38 | $0.37 | — |
| 2024-02-08 | 0.38 | $0.37 | — |
| 2024-02-07 | 0.38 | $0.37 | 900 |
| 2024-02-06 | 0.38 | $0.38 | 100 |
| 2024-02-05 | 0.38 | $0.37 | — |
| 2024-02-02 | 0.38 | $0.37 | 10000 |
| 2024-02-01 | 0.38 | $0.38 | 62100 |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.39 | $0.38 | — |
| 2024-01-25 | 0.39 | $0.38 | 47400 |
| 2024-01-24 | 0.39 | $0.38 | — |
| 2024-01-23 | 0.39 | $0.38 | — |
| 2024-01-22 | 0.39 | $0.38 | 100 |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.40 | $0.39 | 11300 |
| 2024-01-17 | 0.40 | $0.39 | 19200 |
| 2024-01-16 | 0.40 | $0.38 | — |
| 2024-01-12 | 0.40 | $0.38 | — |
| 2024-01-11 | 0.40 | $0.38 | — |
| 2024-01-10 | 0.40 | $0.38 | 4900 |
| 2024-01-09 | 0.40 | $0.40 | — |
| 2024-01-08 | 0.40 | $0.40 | 1000 |
| 2024-01-05 | 0.40 | $0.41 | — |
| 2024-01-04 | 0.40 | $0.41 | 200 |
| 2024-01-03 | 0.40 | $0.40 | — |
| 2024-01-02 | 0.40 | $0.40 | 12800 |
| 2023-12-29 | 0.40 | $0.41 | 3400 |
| 2023-12-28 | 0.40 | $0.41 | — |
| 2023-12-27 | 0.40 | $0.41 | — |
| 2023-12-26 | 0.40 | $0.41 | 6400 |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | 400 |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | 8100 |
| 2023-12-12 | 0.40 | $0.41 | — |
| 2023-12-11 | 0.40 | $0.41 | 13700 |
| 2023-12-08 | 0.39 | $0.39 | 4000 |
| 2023-12-07 | 0.39 | $0.40 | — |
| 2023-12-06 | 0.39 | $0.40 | 5300 |
| 2023-12-05 | 0.39 | $0.39 | 800 |
| 2023-12-04 | 0.39 | $0.38 | — |
| 2023-12-01 | 0.39 | $0.38 | — |
| 2023-11-30 | 0.39 | $0.38 | — |
| 2023-11-29 | 0.40 | $0.38 | 10000 |
| 2023-11-28 | 0.40 | $0.40 | 1100 |
| 2023-11-27 | 0.40 | $0.40 | 600 |
| 2023-11-24 | 0.40 | $0.38 | 50000 |
| 2023-11-22 | 0.40 | $0.41 | — |
| 2023-11-21 | 0.40 | $0.41 | 41600 |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | 800 |
| 2023-11-10 | 0.40 | $0.37 | — |
| 2023-11-09 | 0.40 | $0.37 | — |
| 2023-11-08 | 0.40 | $0.37 | 3000 |
| 2023-11-07 | 0.41 | $0.40 | — |
| 2023-11-06 | 0.41 | $0.40 | — |
| 2023-11-03 | 0.41 | $0.40 | — |
| 2023-11-02 | 0.41 | $0.40 | 200 |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.42 | $0.41 | — |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.42 | $0.41 | — |
| 2023-10-24 | 0.42 | $0.41 | — |
| 2023-10-23 | 0.42 | $0.41 | — |
| 2023-10-20 | 0.42 | $0.41 | — |
| 2023-10-19 | 0.42 | $0.41 | — |
| 2023-10-18 | 0.42 | $0.41 | — |
| 2023-10-17 | 0.43 | $0.41 | — |
| 2023-10-16 | 0.43 | $0.41 | 900 |
| 2023-10-13 | 0.43 | $0.43 | 1900 |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | 200 |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.44 | $0.43 | — |
| 2023-10-03 | 0.44 | $0.43 | 500 |
| 2023-10-02 | 0.44 | $0.45 | 2100 |
| 2023-09-29 | 0.44 | $0.42 | — |
| 2023-09-28 | 0.44 | $0.42 | — |
| 2023-09-27 | 0.44 | $0.42 | 15000 |
| 2023-09-26 | 0.45 | $0.44 | — |
| 2023-09-25 | 0.45 | $0.44 | — |
| 2023-09-22 | 0.45 | $0.44 | 3800 |
| 2023-09-21 | 0.45 | $0.44 | — |
| 2023-09-20 | 0.45 | $0.44 | 2200 |
| 2023-09-19 | 0.46 | $0.45 | — |
| 2023-09-18 | 0.46 | $0.45 | — |
| 2023-09-15 | 0.46 | $0.45 | 17600 |
| 2023-09-14 | 0.46 | $0.44 | 700 |
| 2023-09-13 | 0.46 | $0.45 | — |
| 2023-09-12 | 0.47 | $0.45 | 2400 |
| 2023-09-11 | 0.47 | $0.46 | 100 |
| 2023-09-08 | 0.47 | $0.46 | 50000 |
| 2023-09-07 | 0.47 | $0.44 | 500 |
| 2023-09-06 | 0.47 | $0.50 | 100 |
| 2023-09-05 | 0.47 | $0.50 | 39000 |
| 2023-09-01 | 0.47 | $0.49 | 8200 |
| 2023-08-31 | 0.46 | $0.45 | — |
| 2023-08-30 | 0.47 | $0.45 | — |
| 2023-08-29 | 0.47 | $0.45 | 400 |
| 2023-08-28 | 0.47 | $0.48 | — |
| 2023-08-25 | 0.47 | $0.48 | 500 |
| 2023-08-24 | 0.47 | $0.47 | — |
| 2023-08-23 | 0.47 | $0.47 | 8600 |
| 2023-08-22 | 0.47 | $0.45 | — |
| 2023-08-21 | 0.47 | $0.45 | 46100 |
| 2023-08-18 | 0.48 | $0.47 | — |
| 2023-08-17 | 0.48 | $0.47 | 1000 |
| 2023-08-16 | 0.48 | $0.48 | — |
| 2023-08-15 | 0.48 | $0.48 | — |
| 2023-08-14 | 0.48 | $0.48 | 100 |
| 2023-08-11 | 0.48 | $0.48 | 200 |
| 2023-08-10 | 0.48 | $0.48 | — |
| 2023-08-09 | 0.48 | $0.48 | — |
| 2023-08-08 | 0.48 | $0.48 | — |
| 2023-08-07 | 0.48 | $0.48 | — |
| 2023-08-04 | 0.48 | $0.48 | — |
| 2023-08-03 | 0.49 | $0.48 | — |
| 2023-08-02 | 0.49 | $0.48 | 200 |
| 2023-08-01 | 0.49 | $0.50 | — |
| 2023-07-31 | 0.49 | $0.50 | 100 |
| 2023-07-28 | 0.49 | $0.50 | 100 |
| 2023-07-27 | 0.48 | $0.48 | — |
| 2023-07-26 | 0.48 | $0.48 | — |
| 2023-07-25 | 0.48 | $0.48 | — |
| 2023-07-24 | 0.48 | $0.48 | — |
| 2023-07-21 | 0.48 | $0.48 | — |
| 2023-07-20 | 0.49 | $0.48 | — |
| 2023-07-19 | 0.49 | $0.48 | 2100 |
| 2023-07-18 | 0.49 | $0.51 | 20000 |
| 2023-07-17 | 0.48 | $0.51 | 5500 |
| 2023-07-14 | 0.48 | $0.48 | — |
| 2023-07-13 | 0.48 | $0.48 | — |
| 2023-07-12 | 0.48 | $0.48 | — |
| 2023-07-11 | 0.48 | $0.48 | 1600 |
| 2023-07-10 | 0.48 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | 17900 |
| 2023-07-06 | 0.48 | $0.48 | — |
| 2023-07-05 | 0.48 | $0.48 | 10000 |
| 2023-07-03 | 0.48 | $0.48 | — |
| 2023-06-30 | 0.48 | $0.48 | — |
| 2023-06-29 | 0.48 | $0.48 | — |
| 2023-06-28 | 0.48 | $0.48 | — |
| 2023-06-27 | 0.48 | $0.48 | 2000 |
| 2023-06-26 | 0.48 | $0.49 | 200 |
| 2023-06-23 | 0.48 | $0.49 | 100 |
| 2023-06-22 | 0.48 | $0.50 | — |
| 2023-06-21 | 0.48 | $0.50 | — |
| 2023-06-20 | 0.47 | $0.50 | — |
| 2023-06-16 | 0.47 | $0.50 | 20000 |
| 2023-06-15 | 0.47 | $0.49 | 10000 |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | 200 |
| 2023-06-08 | 0.47 | $0.47 | — |
| 2023-06-07 | 0.47 | $0.47 | 200 |
| 2023-06-06 | 0.47 | $0.46 | — |
| 2023-06-05 | 0.47 | $0.46 | — |
| 2023-06-02 | 0.47 | $0.46 | — |
| 2023-06-01 | 0.47 | $0.46 | — |
| 2023-05-31 | 0.47 | $0.46 | 1500 |
| 2023-05-30 | 0.48 | $0.47 | — |
| 2023-05-26 | 0.48 | $0.47 | — |
| 2023-05-25 | 0.48 | $0.47 | — |
| 2023-05-24 | 0.48 | $0.47 | — |
| 2023-05-23 | 0.48 | $0.47 | 1800 |
| 2023-05-22 | 0.48 | $0.47 | 4500 |
| 2023-05-19 | 0.48 | $0.48 | 3000 |
| 2023-05-18 | 0.48 | $0.49 | 2500 |
| 2023-05-17 | 0.47 | $0.48 | — |
| 2023-05-16 | 0.47 | $0.48 | — |
| 2023-05-15 | 0.47 | $0.48 | 300 |
| 2023-05-12 | 0.47 | $0.47 | 3000 |
| 2023-05-11 | 0.47 | $0.47 | — |
| 2023-05-10 | 0.47 | $0.47 | — |
| 2023-05-09 | 0.47 | $0.47 | — |
| 2023-05-08 | 0.47 | $0.47 | 300 |
| 2023-05-05 | 0.47 | $0.47 | — |
| 2023-05-04 | 0.47 | $0.47 | — |
| 2023-05-03 | 0.48 | $0.47 | 1000 |
| 2023-05-02 | 0.48 | $0.48 | 1000 |
| 2023-05-01 | 0.48 | $0.47 | — |
| 2023-04-28 | 0.48 | $0.47 | 300 |
| 2023-04-27 | 0.48 | $0.47 | — |
| 2023-04-26 | 0.48 | $0.47 | 100 |
| 2023-04-25 | 0.48 | $0.47 | — |
| 2023-04-24 | 0.48 | $0.47 | 14500 |
| 2023-04-21 | 0.48 | $0.47 | 200 |
| 2023-04-20 | 0.48 | $0.48 | 3500 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | 600 |
| 2023-04-17 | 0.48 | $0.47 | 700 |
| 2023-04-14 | 0.48 | $0.49 | — |
| 2023-04-13 | 0.48 | $0.49 | — |
| 2023-04-12 | 0.48 | $0.49 | 15500 |
| 2023-04-11 | 0.48 | $0.49 | — |
| 2023-04-10 | 0.48 | $0.49 | 600 |
| 2023-04-06 | 0.48 | $0.49 | 100 |
| 2023-04-05 | 0.48 | $0.50 | 10700 |
| 2023-04-04 | 0.48 | $0.47 | — |
| 2023-04-03 | 0.48 | $0.47 | — |
| 2023-03-31 | 0.48 | $0.47 | — |
| 2023-03-30 | 0.48 | $0.47 | 500 |
| 2023-03-29 | 0.48 | $0.48 | 2500 |
| 2023-03-28 | 0.48 | $0.47 | — |
| 2023-03-27 | 0.48 | $0.47 | — |
| 2023-03-24 | 0.48 | $0.47 | 1500 |
| 2023-03-23 | 0.48 | $0.47 | — |
| 2023-03-22 | 0.48 | $0.47 | — |
| 2023-03-21 | 0.48 | $0.47 | 52700 |
| 2023-03-20 | 0.49 | $0.48 | 300 |
| 2023-03-17 | 0.49 | $0.49 | 200 |
| 2023-03-16 | 0.49 | $0.48 | 1000 |
| 2023-03-15 | 0.49 | $0.48 | — |
| 2023-03-14 | 0.49 | $0.48 | — |
| 2023-03-13 | 0.49 | $0.48 | 4000 |
| 2023-03-10 | 0.49 | $0.49 | 500 |
| 2023-03-09 | 0.49 | $0.49 | 3200 |
| 2023-03-08 | 0.49 | $0.49 | 10000 |
| 2023-03-07 | 0.49 | $0.50 | 300 |
| 2023-03-06 | 0.49 | $0.50 | 2100 |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.50 | $0.49 | 300 |
| 2023-03-01 | 0.50 | $0.47 | — |
| 2023-02-28 | 0.50 | $0.47 | 300 |
| 2023-02-27 | 0.50 | $0.49 | — |
| 2023-02-24 | 0.51 | $0.49 | 1200 |
| 2023-02-23 | 0.51 | $0.49 | 4700 |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | 500 |
| 2023-02-17 | 0.51 | $0.50 | — |
| 2023-02-16 | 0.51 | $0.50 | 100 |
| 2023-02-15 | 0.51 | $0.51 | 4400 |
| 2023-02-14 | 0.51 | $0.52 | 61000 |
| 2023-02-13 | 0.51 | $0.52 | — |
| 2023-02-10 | 0.51 | $0.52 | 1200 |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.51 | $0.50 | — |
| 2023-02-07 | 0.51 | $0.50 | 400 |
| 2023-02-06 | 0.51 | $0.50 | 1200 |
| 2023-02-03 | 0.51 | $0.50 | 800 |
| 2023-02-02 | 0.51 | $0.52 | 1100 |
| 2023-02-01 | 0.51 | $0.51 | 2200 |
| 2023-01-31 | 0.51 | $0.52 | — |
| 2023-01-30 | 0.51 | $0.52 | — |
| 2023-01-27 | 0.50 | $0.52 | 1000 |
| 2023-01-26 | 0.50 | $0.52 | 7700 |
| 2023-01-25 | 0.50 | $0.52 | — |
| 2023-01-24 | 0.50 | $0.52 | — |
| 2023-01-23 | 0.49 | $0.52 | 16500 |
| 2023-01-20 | 0.49 | $0.50 | — |
| 2023-01-19 | 0.49 | $0.50 | — |
| 2023-01-18 | 0.49 | $0.50 | — |
| 2023-01-17 | 0.49 | $0.50 | 700 |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.48 | $0.49 | 100 |
| 2023-01-09 | 0.48 | $0.49 | — |
| 2023-01-06 | 0.48 | $0.49 | 1300 |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.49 | $0.48 | 600 |
| 2023-01-03 | 0.49 | $0.45 | 200 |
| 2022-12-30 | 0.49 | $0.49 | 1700 |
| 2022-12-29 | 0.49 | $0.48 | 6400 |
| 2022-12-28 | 0.49 | $0.49 | 400 |
| 2022-12-27 | 0.49 | $0.49 | 6200 |
| 2022-12-23 | 0.50 | $0.49 | 1400 |
| 2022-12-22 | 0.50 | $0.49 | 100 |
| 2022-12-21 | 0.50 | $0.49 | — |
| 2022-12-20 | 0.50 | $0.49 | 4500 |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | 1200 |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | 300 |
| 2022-12-12 | 0.50 | $0.48 | 1700 |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | 300 |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | 800 |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.49 | $0.50 | — |
| 2022-11-29 | 0.49 | $0.50 | 3400 |
| 2022-11-28 | 0.49 | $0.48 | — |
| 2022-11-25 | 0.49 | $0.48 | — |
| 2022-11-23 | 0.49 | $0.48 | 300 |
| 2022-11-22 | 0.49 | $0.50 | 5000 |
| 2022-11-21 | 0.49 | $0.50 | — |
| 2022-11-18 | 0.49 | $0.50 | 900 |
| 2022-11-17 | 0.49 | $0.50 | 100 |
| 2022-11-16 | 0.48 | $0.51 | — |
| 2022-11-15 | 0.48 | $0.51 | — |
| 2022-11-14 | 0.47 | $0.51 | 2700 |
| 2022-11-11 | 0.47 | $0.50 | — |
| 2022-11-10 | 0.47 | $0.50 | 6000 |
| 2022-11-09 | 0.46 | $0.48 | — |
| 2022-11-08 | 0.46 | $0.48 | 12500 |
| 2022-11-07 | 0.45 | $0.50 | 1000 |
| 2022-11-04 | 0.45 | $0.49 | 400 |
| 2022-11-03 | 0.44 | $0.48 | 3000 |
| 2022-11-02 | 0.44 | $0.49 | 80100 |
| 2022-11-01 | 0.43 | $0.44 | 2500 |
| 2022-10-31 | 0.43 | $0.44 | 15200 |
| 2022-10-28 | 0.43 | $0.44 | — |
| 2022-10-27 | 0.43 | $0.44 | 2500 |
| 2022-10-26 | 0.42 | $0.44 | — |
| 2022-10-25 | 0.42 | $0.44 | — |
| 2022-10-24 | 0.42 | $0.44 | — |
| 2022-10-21 | 0.42 | $0.44 | — |
| 2022-10-20 | 0.42 | $0.44 | — |
| 2022-10-19 | 0.41 | $0.44 | 300 |
| 2022-10-18 | 0.41 | $0.44 | 29800 |
| 2022-10-17 | 0.41 | $0.44 | 300 |
| 2022-10-14 | 0.41 | $0.39 | — |
| 2022-10-13 | 0.41 | $0.39 | — |
| 2022-10-12 | 0.41 | $0.39 | 5000 |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | 400 |
| 2022-10-04 | 0.41 | $0.40 | — |
| 2022-10-03 | 0.41 | $0.40 | — |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.41 | $0.40 | 200 |
| 2022-09-28 | 0.41 | $0.42 | — |
| 2022-09-27 | 0.41 | $0.42 | 800 |
| 2022-09-26 | 0.41 | $0.42 | 100 |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | 10300 |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | 100 |
| 2022-09-13 | 0.41 | $0.41 | 200 |
| 2022-09-12 | 0.41 | $0.41 | 8700 |
| 2022-09-09 | 0.42 | $0.41 | 500 |
| 2022-09-08 | 0.42 | $0.41 | — |
| 2022-09-07 | 0.42 | $0.41 | 400 |
| 2022-09-06 | 0.42 | $0.42 | 600 |
| 2022-09-02 | 0.42 | $0.41 | 12000 |
| 2022-09-01 | 0.42 | $0.42 | — |
| 2022-08-31 | 0.42 | $0.42 | — |
| 2022-08-30 | 0.42 | $0.42 | — |
| 2022-08-29 | 0.42 | $0.42 | 500 |
| 2022-08-26 | 0.42 | $0.41 | 3000 |
| 2022-08-25 | 0.42 | $0.41 | — |
| 2022-08-24 | 0.42 | $0.41 | — |
| 2022-08-23 | 0.42 | $0.41 | — |
| 2022-08-22 | 0.42 | $0.41 | — |
| 2022-08-19 | 0.42 | $0.41 | 28500 |
| 2022-08-18 | 0.42 | $0.43 | 4800 |
| 2022-08-17 | 0.41 | $0.45 | — |
| 2022-08-16 | 0.41 | $0.45 | 600 |
| 2022-08-15 | 0.41 | $0.44 | 32500 |
| 2022-08-12 | 0.40 | $0.43 | — |
| 2022-08-11 | 0.40 | $0.43 | 19600 |
| 2022-08-10 | 0.39 | $0.41 | — |
| 2022-08-09 | 0.39 | $0.41 | — |
| 2022-08-08 | 0.39 | $0.41 | 200 |
| 2022-08-05 | 0.39 | $0.40 | 200 |
| 2022-08-04 | 0.39 | $0.39 | — |
| 2022-08-03 | 0.39 | $0.39 | 10000 |
| 2022-08-02 | 0.39 | $0.40 | — |
| 2022-08-01 | 0.39 | $0.40 | 200 |
| 2022-07-29 | 0.39 | $0.39 | — |
| 2022-07-28 | 0.38 | $0.39 | 8200 |
| 2022-07-27 | 0.38 | $0.39 | 500 |
| 2022-07-26 | 0.38 | $0.39 | 200 |
| 2022-07-25 | 0.38 | $0.39 | 300 |
| 2022-07-22 | 0.38 | $0.38 | — |
| 2022-07-21 | 0.38 | $0.38 | — |
| 2022-07-20 | 0.38 | $0.38 | — |
| 2022-07-19 | 0.38 | $0.38 | — |
| 2022-07-18 | 0.38 | $0.38 | — |
| 2022-07-15 | 0.37 | $0.38 | — |
| 2022-07-14 | 0.37 | $0.38 | — |
| 2022-07-13 | 0.37 | $0.38 | — |
| 2022-07-12 | 0.37 | $0.38 | 2600 |
| 2022-07-11 | 0.37 | $0.39 | 5600 |
| 2022-07-08 | 0.37 | $0.39 | — |
| 2022-07-07 | 0.36 | $0.39 | — |
| 2022-07-06 | 0.36 | $0.39 | 600 |
| 2022-07-05 | 0.36 | $0.36 | — |
| 2022-07-01 | 0.36 | $0.36 | — |
| 2022-06-30 | 0.36 | $0.36 | 100 |
| 2022-06-29 | 0.36 | $0.36 | 17300 |
| 2022-06-28 | 0.37 | $0.36 | 3700 |
| 2022-06-27 | 0.37 | $0.35 | — |
| 2022-06-24 | 0.37 | $0.35 | 1400 |
| 2022-06-23 | 0.38 | $0.35 | 2400 |
| 2022-06-22 | 0.38 | $0.35 | 300 |
| 2022-06-21 | 0.38 | $0.35 | 100 |
| 2022-06-17 | 0.39 | $0.35 | 5900 |
| 2022-06-16 | 0.39 | $0.35 | — |
| 2022-06-15 | 0.40 | $0.35 | 800 |
| 2022-06-14 | 0.41 | $0.35 | 62100 |
| 2022-06-13 | 0.41 | $0.38 | 8000 |
| 2022-06-10 | 0.42 | $0.37 | 33800 |
| 2022-06-09 | 0.42 | $0.42 | 7800 |
| 2022-06-08 | 0.42 | $0.42 | 12000 |
| 2022-06-07 | 0.43 | $0.42 | 11000 |
| 2022-06-06 | 0.43 | $0.42 | — |
| 2022-06-03 | 0.43 | $0.42 | — |
| 2022-06-02 | 0.43 | $0.42 | 40000 |
| 2022-06-01 | 0.44 | $0.43 | 1900 |
| 2022-05-31 | 0.44 | $0.44 | 900 |
| 2022-05-27 | 0.44 | $0.43 | 30300 |
| 2022-05-26 | 0.44 | $0.43 | 12000 |
| 2022-05-25 | 0.45 | $0.42 | 14700 |
| 2022-05-24 | 0.46 | $0.42 | 2500 |
| 2022-05-23 | 0.46 | $0.43 | — |
| 2022-05-20 | 0.47 | $0.43 | 2700 |
| 2022-05-19 | 0.48 | $0.42 | 800 |
| 2022-05-18 | 0.49 | $0.44 | — |
| 2022-05-17 | 0.50 | $0.44 | — |
| 2022-05-16 | 0.51 | $0.44 | 47200 |
| 2022-05-13 | 0.52 | $0.45 | 700 |
| 2022-05-12 | 0.53 | $0.44 | — |
| 2022-05-11 | 0.54 | $0.44 | 2000 |
| 2022-05-10 | 0.55 | $0.43 | 3200 |
| 2022-05-09 | 0.56 | $0.47 | 4900 |
| 2022-05-06 | 0.57 | $0.50 | 1600 |
| 2022-05-05 | 0.58 | $0.53 | 3500 |
| 2022-05-04 | 0.58 | $0.57 | 9200 |
| 2022-05-03 | 0.59 | $0.58 | 2100 |
| 2022-05-02 | 0.59 | $0.59 | 200 |
| 2022-04-29 | 0.59 | $0.60 | 600 |
| 2022-04-28 | 0.59 | $0.60 | 3900 |
| 2022-04-27 | 0.60 | $0.59 | 1000 |
| 2022-04-26 | 0.60 | $0.58 | 600 |
| 2022-04-25 | 0.61 | $0.59 | — |
| 2022-04-22 | 0.63 | $0.59 | — |
| 2022-04-21 | 0.64 | $0.59 | 2100 |
| 2022-04-20 | 0.66 | $0.57 | — |
| 2022-04-19 | 0.67 | $0.57 | 37600 |
| 2022-04-18 | 0.70 | $0.56 | 500 |
| 2022-04-14 | 0.72 | $0.62 | 7600 |
| 2022-04-13 | 0.74 | $0.58 | 9500 |
| 2022-04-12 | 0.77 | $0.60 | — |
| 2022-04-11 | 0.79 | $0.60 | 100 |
| 2022-04-08 | 0.82 | $0.57 | 5300 |
| 2022-04-07 | 0.85 | $0.58 | 9700 |
| 2022-04-06 | 0.89 | $0.62 | 11200 |
| 2022-04-05 | 0.92 | $0.67 | 5300 |
| 2022-04-04 | 0.95 | $0.67 | 118600 |
| 2022-04-01 | 0.98 | $0.91 | 6600 |
| 2022-03-31 | 0.98 | $0.93 | 77400 |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | 2000 |
| 2022-03-24 | 0.99 | $0.93 | 300 |
| 2022-03-23 | 1.00 | $0.99 | — |
| 2022-03-22 | 1.00 | $0.99 | — |
| 2022-03-21 | 1.00 | $0.99 | 2200 |
| 2022-03-18 | 1.01 | $0.98 | 600 |
| 2022-03-17 | 1.01 | $1.00 | — |
| 2022-03-16 | 1.01 | $1.00 | 30000 |
| 2022-03-15 | 1.01 | $1.00 | — |
| 2022-03-14 | 1.02 | $1.00 | — |
| 2022-03-11 | 1.02 | $1.00 | 6000 |
| 2022-03-10 | 1.02 | $1.01 | 900 |
| 2022-03-09 | 1.02 | $0.97 | — |
| 2022-03-08 | 1.03 | $0.97 | 20000 |
| 2022-03-07 | 1.03 | $1.01 | 200 |
| 2022-03-04 | 1.04 | $1.04 | — |
| 2022-03-03 | 1.04 | $1.04 | 4300 |
| 2022-03-02 | 1.03 | $1.06 | 2000 |
| 2022-03-01 | 1.03 | $1.06 | 2500 |
| 2022-02-28 | 1.03 | $1.03 | — |
| 2022-02-25 | 1.03 | $1.03 | — |
| 2022-02-24 | 1.02 | $1.03 | — |
| 2022-02-23 | 1.02 | $1.03 | — |
| 2022-02-22 | 1.02 | $1.03 | — |
| 2022-02-18 | 1.02 | $1.03 | 40000 |
| 2022-02-17 | 1.01 | $1.03 | — |
| 2022-02-16 | 1.01 | $1.03 | 200 |
| 2022-02-15 | 1.01 | $1.00 | — |
| 2022-02-14 | 1.01 | $1.00 | 3300 |
| 2022-02-11 | 1.01 | $1.05 | — |
| 2022-02-10 | 1.00 | $1.05 | — |
| 2022-02-09 | 1.00 | $1.05 | 20000 |
| 2022-02-08 | 0.99 | $1.03 | — |
| 2022-02-07 | 0.99 | $1.03 | — |
| 2022-02-04 | 0.99 | $1.03 | 300 |
| 2022-02-03 | 0.98 | $1.00 | — |
| 2022-02-02 | 0.98 | $1.00 | — |
| 2022-02-01 | 0.98 | $1.00 | 500 |
| 2022-01-31 | 0.98 | $0.93 | — |
| 2022-01-28 | 0.99 | $0.93 | 1000 |
| 2022-01-27 | 1.00 | $0.96 | 1000 |
| 2022-01-26 | 1.00 | $0.93 | 11500 |
| 2022-01-25 | 1.01 | $0.95 | 22600 |
| 2022-01-24 | 1.02 | $0.96 | 1700 |
| 2022-01-21 | 1.02 | $1.01 | 15300 |
| 2022-01-20 | 1.02 | $1.01 | 500 |
| 2022-01-19 | 1.02 | $1.03 | — |
| 2022-01-18 | 1.02 | $1.03 | — |
| 2022-01-14 | 1.02 | $1.03 | — |
| 2022-01-13 | 1.02 | $1.03 | 1000 |
| 2022-01-12 | 1.02 | $1.03 | 4100 |
| 2022-01-11 | 1.02 | $1.03 | — |
| 2022-01-10 | 1.02 | $1.03 | 100 |
| 2022-01-07 | 1.02 | $1.03 | 100 |
| 2022-01-06 | 1.02 | $1.01 | — |
| 2022-01-05 | 1.02 | $1.01 | — |
| 2022-01-04 | 1.03 | $1.01 | — |
| 2022-01-03 | 1.03 | $1.01 | — |
| 2021-12-31 | 1.03 | $1.01 | 1900 |
| 2021-12-30 | 1.03 | $1.05 | 2500 |
| 2021-12-29 | 1.03 | $1.01 | 6800 |
| 2021-12-28 | 1.03 | $1.04 | 1500 |
| 2021-12-27 | 1.03 | $1.01 | — |
| 2021-12-23 | 1.04 | $1.01 | 4000 |
| 2021-12-22 | 1.04 | $1.01 | 3000 |
| 2021-12-21 | 1.04 | $1.02 | — |
| 2021-12-20 | 1.05 | $1.02 | — |
| 2021-12-17 | 1.05 | $1.02 | 30400 |
| 2021-12-16 | 1.06 | $1.07 | — |
| 2021-12-15 | 1.06 | $1.07 | — |
| 2021-12-14 | 1.06 | $1.07 | — |
| 2021-12-13 | 1.06 | $1.07 | 4500 |
| 2021-12-10 | 1.06 | $1.05 | — |
| 2021-12-09 | 1.07 | $1.05 | — |
| 2021-12-08 | 1.07 | $1.05 | 800 |
| 2021-12-07 | 1.08 | $1.02 | — |
| 2021-12-06 | 1.09 | $1.02 | 1500 |
| 2021-12-03 | 1.10 | $1.03 | 800 |
| 2021-12-02 | 1.11 | $1.02 | 600 |
| 2021-12-01 | 1.12 | $1.03 | 7700 |
| 2021-11-30 | 1.14 | $1.08 | 1100 |
| 2021-11-29 | 1.14 | $1.04 | 1000 |
| 2021-11-26 | 1.16 | $1.04 | 7100 |
| 2021-11-24 | 1.17 | $1.14 | 8500 |
| 2021-11-23 | 1.17 | $1.16 | — |
| 2021-11-22 | 1.17 | $1.16 | — |
| 2021-11-19 | 1.18 | $1.16 | — |
| 2021-11-18 | 1.18 | $1.16 | — |
| 2021-11-17 | 1.18 | $1.16 | — |
| 2021-11-16 | 1.18 | $1.16 | — |
| 2021-11-15 | 1.19 | $1.16 | — |
| 2021-11-12 | 1.19 | $1.16 | — |
| 2021-11-11 | 1.19 | $1.16 | 13100 |
| 2021-11-10 | 1.20 | $1.22 | 1600 |
| 2021-11-09 | 1.19 | $1.22 | — |
| 2021-11-08 | 1.19 | $1.22 | 400 |
| 2021-11-05 | 1.18 | $1.17 | — |
| 2021-11-04 | 1.18 | $1.17 | 64000 |
| 2021-11-03 | 1.18 | $1.17 | 1000 |
| 2021-11-02 | 1.18 | $1.20 | 5200 |
| 2021-11-01 | 1.18 | $1.20 | — |
| 2021-10-29 | 1.17 | $1.20 | — |
| 2021-10-28 | 1.17 | $1.20 | — |
| 2021-10-27 | 1.17 | $1.20 | — |
| 2021-10-26 | 1.16 | $1.20 | 2900 |
| 2021-10-25 | 1.16 | $1.21 | 2200 |
| 2021-10-22 | 1.15 | $1.21 | 1800 |
| 2021-10-21 | 1.14 | $1.16 | — |
| 2021-10-20 | 1.14 | $1.16 | 8700 |
| 2021-10-19 | 1.14 | $1.16 | 2600 |
| 2021-10-18 | 1.13 | $1.15 | 3500 |
| 2021-10-15 | 1.13 | $1.16 | 2800 |
| 2021-10-14 | 1.13 | $1.13 | 100 |
| 2021-10-13 | 1.12 | $1.12 | — |
| 2021-10-12 | 1.12 | $1.12 | 24100 |
| 2021-10-11 | 1.12 | $1.12 | 9200 |
| 2021-10-08 | 1.12 | $1.14 | — |
| 2021-10-07 | 1.11 | $1.14 | 6500 |
| 2021-10-06 | 1.11 | $1.18 | 2900 |
| 2021-10-05 | 1.10 | $1.13 | 2500 |
| 2021-10-04 | 1.10 | $1.13 | 9600 |
| 2021-10-01 | 1.09 | $1.14 | 4600 |
| 2021-09-30 | 1.09 | $1.11 | 25500 |
| 2021-09-29 | 1.09 | $1.12 | — |
| 2021-09-28 | 1.08 | $1.12 | — |
| 2021-09-27 | 1.08 | $1.12 | 1900 |
| 2021-09-24 | 1.07 | $1.09 | 1400 |
| 2021-09-23 | 1.07 | $1.08 | 74300 |
| 2021-09-22 | 1.07 | $1.06 | 1600 |
| 2021-09-21 | 1.07 | $1.05 | — |
| 2021-09-20 | 1.07 | $1.05 | 2300 |
| 2021-09-17 | 1.07 | $1.12 | 200 |
| 2021-09-16 | 1.07 | $1.05 | 5000 |
| 2021-09-15 | 1.07 | $1.05 | 47400 |
| 2021-09-14 | 1.07 | $1.08 | — |
| 2021-09-13 | 1.06 | $1.08 | 5000 |
| 2021-09-10 | 1.06 | $1.07 | 1600 |
| 2021-09-09 | 1.06 | $1.09 | — |
| 2021-09-08 | 1.05 | $1.09 | — |
| 2021-09-07 | 1.05 | $1.09 | 10500 |
| 2021-09-03 | 1.04 | $1.07 | 1000 |
| 2021-09-02 | 1.04 | $1.09 | 1000 |
| 2021-09-01 | 1.03 | $1.09 | 2800 |
| 2021-08-31 | 1.03 | $1.03 | 10000 |
| 2021-08-30 | 1.03 | $1.04 | 500 |
| 2021-08-27 | 1.02 | $1.04 | 207300 |
| 2021-08-26 | 1.02 | $1.03 | 10100 |
| 2021-08-25 | 1.02 | $1.04 | 39000 |
| 2021-08-24 | 1.02 | $1.04 | 2200 |
| 2021-08-23 | 1.02 | $0.99 | — |
| 2021-08-20 | 1.02 | $0.99 | 10200 |
| 2021-08-19 | 1.03 | $1.02 | 100 |
| 2021-08-18 | 1.03 | $1.03 | — |
| 2021-08-17 | 1.03 | $1.03 | 7600 |
| 2021-08-16 | 1.03 | $1.02 | 200 |
| 2021-08-13 | 1.03 | $1.01 | 9900 |
| 2021-08-12 | 1.03 | $1.01 | 12500 |
| 2021-08-11 | 1.04 | $1.03 | — |
| 2021-08-10 | 1.04 | $1.03 | — |
| 2021-08-09 | 1.04 | $1.03 | 2000 |
| 2021-08-06 | 1.04 | $1.04 | 2000 |
| 2021-08-05 | 1.04 | $1.02 | 2500 |
| 2021-08-04 | 1.05 | $1.03 | 900 |
| 2021-08-03 | 1.05 | $1.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-31
Close Price
$0.25
Vol: 17500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.47
Maximum
1.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.25 | $0.25 | 17500 |
| 2026-07-30 | 0.25 | $0.26 | 25000 |
| 2026-07-29 | 0.25 | $0.25 | 17500 |
| 2026-07-28 | 0.25 | $0.25 | — |
| 2026-07-27 | 0.25 | $0.25 | 17500 |
| 2026-07-24 | 0.25 | $0.25 | 17500 |
| 2026-07-23 | 0.24 | $0.25 | 17500 |
| 2026-07-22 | 0.24 | $0.26 | 17500 |
| 2026-07-21 | 0.24 | $0.24 | 17500 |
| 2026-07-20 | 0.24 | $0.24 | 17500 |
| 2026-07-17 | 0.24 | $0.24 | 17500 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | 17500 |
| 2026-07-14 | 0.24 | $0.24 | 17500 |
| 2026-07-13 | 0.24 | $0.24 | 17500 |
| 2026-07-10 | 0.24 | $0.24 | 17500 |
| 2026-07-09 | 0.24 | $0.25 | 16400 |
| 2026-07-08 | 0.24 | $0.24 | 4000 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 1 |
| 2026-07-02 | 0.24 | $0.25 | 1 |
| 2026-07-01 | 0.24 | $0.25 | 1 |
| 2026-06-30 | 0.24 | $0.25 | 1 |
| 2026-06-29 | 0.24 | $0.25 | 1 |
| 2026-06-26 | 0.24 | $0.25 | 1 |
| 2026-06-25 | 0.24 | $0.25 | 1 |
| 2026-06-24 | 0.24 | $0.25 | 1 |
| 2026-06-23 | 0.24 | $0.25 | 1 |
| 2026-06-22 | 0.24 | $0.25 | 1000 |
| 2026-06-18 | 0.24 | $0.25 | 1 |
| 2026-06-17 | 0.24 | $0.25 | 1 |
| 2026-06-16 | 0.24 | $0.25 | 1 |
| 2026-06-15 | 0.24 | $0.25 | 1 |
| 2026-06-12 | 0.24 | $0.25 | 1 |
| 2026-06-11 | 0.24 | $0.25 | 10000 |
| 2026-06-10 | 0.23 | $0.24 | — |
| 2026-06-09 | 0.23 | $0.24 | 900 |
| 2026-06-08 | 0.23 | $0.24 | — |
| 2026-06-05 | 0.23 | $0.24 | 1 |
| 2026-06-04 | 0.23 | $0.24 | — |
| 2026-06-03 | 0.24 | $0.24 | 1 |
| 2026-06-02 | 0.24 | $0.24 | 1 |
| 2026-06-01 | 0.24 | $0.24 | 840 |
| 2026-05-29 | 0.24 | $0.24 | 1 |
| 2026-05-28 | 0.24 | $0.24 | 262 |
| 2026-05-27 | 0.24 | $0.24 | 262 |
| 2026-05-26 | 0.24 | $0.24 | 262 |
| 2026-05-22 | 0.25 | $0.24 | — |
| 2026-05-21 | 0.25 | $0.24 | — |
| 2026-05-20 | 0.25 | $0.24 | — |
| 2026-05-19 | 0.26 | $0.24 | — |
| 2026-05-18 | 0.26 | $0.24 | — |
| 2026-05-15 | 0.26 | $0.24 | 312 |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | 1000 |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | 12500 |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | 9500 |
| 2026-05-06 | 0.27 | $0.28 | — |
| 2026-05-05 | 0.27 | $0.28 | — |
| 2026-05-04 | 0.27 | $0.28 | — |
| 2026-05-01 | 0.27 | $0.28 | — |
| 2026-04-30 | 0.27 | $0.28 | — |
| 2026-04-29 | 0.26 | $0.28 | — |
| 2026-04-28 | 0.26 | $0.28 | — |
| 2026-04-27 | 0.26 | $0.28 | — |
| 2026-04-24 | 0.25 | $0.28 | 500 |
| 2026-04-23 | 0.25 | $0.25 | — |
| 2026-04-22 | 0.25 | $0.25 | 3700 |
| 2026-04-21 | 0.25 | $0.27 | — |
| 2026-04-20 | 0.25 | $0.27 | — |
| 2026-04-17 | 0.24 | $0.27 | 5500 |
| 2026-04-16 | 0.24 | $0.25 | 1000 |
| 2026-04-15 | 0.24 | $0.27 | 15200 |
| 2026-04-14 | 0.24 | $0.22 | — |
| 2026-04-13 | 0.24 | $0.22 | — |
| 2026-04-10 | 0.25 | $0.22 | 500 |
| 2026-04-09 | 0.26 | $0.25 | 200 |
| 2026-04-08 | 0.26 | $0.27 | — |
| 2026-04-07 | 0.26 | $0.27 | — |
| 2026-04-06 | 0.26 | $0.27 | — |
| 2026-04-02 | 0.26 | $0.27 | — |
| 2026-04-01 | 0.26 | $0.27 | — |
| 2026-03-31 | 0.26 | $0.27 | — |
| 2026-03-30 | 0.26 | $0.27 | 1000 |
| 2026-03-27 | 0.26 | $0.27 | — |
| 2026-03-26 | 0.26 | $0.27 | — |
| 2026-03-25 | 0.26 | $0.27 | — |
| 2026-03-24 | 0.26 | $0.27 | 4000 |
| 2026-03-23 | 0.27 | $0.25 | — |
| 2026-03-20 | 0.27 | $0.25 | — |
| 2026-03-19 | 0.28 | $0.25 | — |
| 2026-03-18 | 0.29 | $0.25 | 15000 |
| 2026-03-17 | 0.29 | $0.27 | — |
| 2026-03-16 | 0.30 | $0.27 | — |
| 2026-03-13 | 0.31 | $0.27 | — |
| 2026-03-12 | 0.32 | $0.27 | 200 |
| 2026-03-11 | 0.33 | $0.31 | — |
| 2026-03-10 | 0.34 | $0.31 | — |
| 2026-03-09 | 0.34 | $0.31 | — |
| 2026-03-06 | 0.35 | $0.31 | 4000 |
| 2026-03-05 | 0.36 | $0.34 | — |
| 2026-03-04 | 0.36 | $0.34 | — |
| 2026-03-03 | 0.36 | $0.34 | 200 |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.36 | $0.37 | — |
| 2026-02-25 | 0.36 | $0.37 | — |
| 2026-02-24 | 0.36 | $0.37 | — |
| 2026-02-23 | 0.35 | $0.37 | — |
| 2026-02-20 | 0.35 | $0.37 | — |
| 2026-02-19 | 0.34 | $0.37 | — |
| 2026-02-18 | 0.33 | $0.37 | 10000 |
| 2026-02-17 | 0.33 | $0.34 | 3000 |
| 2026-02-13 | 0.32 | $0.32 | — |
| 2026-02-12 | 0.32 | $0.32 | 900 |
| 2026-02-11 | 0.32 | $0.31 | 1000 |
| 2026-02-10 | 0.33 | $0.32 | — |
| 2026-02-09 | 0.33 | $0.32 | — |
| 2026-02-06 | 0.33 | $0.32 | 17300 |
| 2026-02-05 | 0.33 | $0.35 | — |
| 2026-02-04 | 0.33 | $0.35 | — |
| 2026-02-03 | 0.32 | $0.35 | 1000 |
| 2026-02-02 | 0.32 | $0.34 | — |
| 2026-01-30 | 0.31 | $0.34 | — |
| 2026-01-29 | 0.31 | $0.34 | 4500 |
| 2026-01-28 | 0.30 | $0.31 | — |
| 2026-01-27 | 0.30 | $0.31 | — |
| 2026-01-26 | 0.30 | $0.31 | 1000 |
| 2026-01-23 | 0.31 | $0.31 | — |
| 2026-01-22 | 0.30 | $0.31 | — |
| 2026-01-21 | 0.30 | $0.31 | — |
| 2026-01-20 | 0.30 | $0.31 | — |
| 2026-01-16 | 0.30 | $0.31 | 1500 |
| 2026-01-15 | 0.30 | $0.31 | — |
| 2026-01-14 | 0.30 | $0.31 | — |
| 2026-01-13 | 0.30 | $0.31 | — |
| 2026-01-12 | 0.31 | $0.31 | — |
| 2026-01-09 | 0.31 | $0.31 | — |
| 2026-01-08 | 0.31 | $0.31 | — |
| 2026-01-07 | 0.31 | $0.31 | — |
| 2026-01-06 | 0.31 | $0.31 | — |
| 2026-01-05 | 0.31 | $0.31 | 6000 |
| 2026-01-02 | 0.32 | $0.34 | — |
| 2025-12-31 | 0.31 | $0.34 | — |
| 2025-12-30 | 0.31 | $0.34 | 4000 |
| 2025-12-29 | 0.30 | $0.31 | 5300 |
| 2025-12-26 | 0.30 | $0.30 | 1000 |
| 2025-12-24 | 0.30 | $0.30 | — |
| 2025-12-23 | 0.31 | $0.30 | — |
| 2025-12-22 | 0.31 | $0.30 | — |
| 2025-12-19 | 0.31 | $0.30 | — |
| 2025-12-18 | 0.31 | $0.30 | — |
| 2025-12-17 | 0.32 | $0.30 | — |
| 2025-12-16 | 0.32 | $0.30 | — |
| 2025-12-15 | 0.33 | $0.30 | — |
| 2025-12-12 | 0.33 | $0.30 | — |
| 2025-12-11 | 0.34 | $0.30 | 7000 |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | — |
| 2025-12-08 | 0.35 | $0.35 | — |
| 2025-12-05 | 0.35 | $0.35 | — |
| 2025-12-04 | 0.35 | $0.35 | — |
| 2025-12-03 | 0.36 | $0.35 | — |
| 2025-12-02 | 0.36 | $0.35 | 400 |
| 2025-12-01 | 0.36 | $0.35 | — |
| 2025-11-28 | 0.36 | $0.35 | — |
| 2025-11-26 | 0.36 | $0.35 | — |
| 2025-11-25 | 0.36 | $0.35 | — |
| 2025-11-24 | 0.36 | $0.35 | 3000 |
| 2025-11-21 | 0.37 | $0.37 | — |
| 2025-11-20 | 0.36 | $0.37 | — |
| 2025-11-19 | 0.36 | $0.37 | — |
| 2025-11-18 | 0.36 | $0.37 | — |
| 2025-11-17 | 0.35 | $0.37 | 1000 |
| 2025-11-14 | 0.35 | $0.36 | — |
| 2025-11-13 | 0.35 | $0.36 | — |
| 2025-11-12 | 0.34 | $0.36 | — |
| 2025-11-11 | 0.34 | $0.36 | — |
| 2025-11-10 | 0.34 | $0.36 | — |
| 2025-11-07 | 0.33 | $0.36 | — |
| 2025-11-06 | 0.33 | $0.36 | 200 |
| 2025-11-05 | 0.32 | $0.32 | — |
| 2025-11-04 | 0.33 | $0.32 | — |
| 2025-11-03 | 0.33 | $0.32 | 22500 |
| 2025-10-31 | 0.33 | $0.32 | — |
| 2025-10-30 | 0.33 | $0.32 | — |
| 2025-10-29 | 0.33 | $0.32 | — |
| 2025-10-28 | 0.33 | $0.32 | — |
| 2025-10-27 | 0.34 | $0.32 | — |
| 2025-10-24 | 0.34 | $0.32 | 9100 |
| 2025-10-23 | 0.34 | $0.34 | 300 |
| 2025-10-22 | 0.34 | $0.35 | — |
| 2025-10-21 | 0.34 | $0.35 | — |
| 2025-10-20 | 0.34 | $0.35 | — |
| 2025-10-17 | 0.34 | $0.35 | 1600 |
| 2025-10-16 | 0.34 | $0.34 | — |
| 2025-10-15 | 0.34 | $0.34 | — |
| 2025-10-14 | 0.34 | $0.34 | — |
| 2025-10-13 | 0.34 | $0.34 | 1500 |
| 2025-10-10 | 0.34 | $0.34 | 1100 |
| 2025-10-09 | 0.34 | $0.34 | — |
| 2025-10-08 | 0.34 | $0.34 | — |
| 2025-10-07 | 0.34 | $0.34 | — |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.34 | $0.34 | — |
| 2025-10-02 | 0.34 | $0.34 | 2500 |
| 2025-10-01 | 0.34 | $0.34 | — |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.34 | $0.34 | — |
| 2025-09-26 | 0.34 | $0.34 | 1000 |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.34 | $0.35 | 11200 |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.35 | $0.34 | — |
| 2025-09-18 | 0.35 | $0.34 | — |
| 2025-09-17 | 0.35 | $0.34 | — |
| 2025-09-16 | 0.35 | $0.34 | — |
| 2025-09-15 | 0.35 | $0.34 | — |
| 2025-09-12 | 0.35 | $0.34 | — |
| 2025-09-11 | 0.36 | $0.34 | 4900 |
| 2025-09-10 | 0.36 | $0.35 | — |
| 2025-09-09 | 0.36 | $0.35 | 200 |
| 2025-09-08 | 0.36 | $0.39 | — |
| 2025-09-05 | 0.35 | $0.39 | — |
| 2025-09-04 | 0.34 | $0.39 | — |
| 2025-09-03 | 0.33 | $0.39 | 1400 |
| 2025-09-02 | 0.32 | $0.30 | — |
| 2025-08-29 | 0.32 | $0.30 | — |
| 2025-08-28 | 0.33 | $0.30 | — |
| 2025-08-27 | 0.33 | $0.30 | 100 |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | — |
| 2025-08-21 | 0.33 | $0.34 | — |
| 2025-08-20 | 0.33 | $0.34 | 10000 |
| 2025-08-19 | 0.33 | $0.30 | 5600 |
| 2025-08-18 | 0.34 | $0.34 | — |
| 2025-08-15 | 0.34 | $0.34 | — |
| 2025-08-14 | 0.34 | $0.34 | — |
| 2025-08-13 | 0.34 | $0.34 | — |
| 2025-08-12 | 0.34 | $0.34 | — |
| 2025-08-11 | 0.34 | $0.34 | 900 |
| 2025-08-08 | 0.34 | $0.34 | 4000 |
| 2025-08-07 | 0.34 | $0.34 | 300 |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-04 | 0.34 | $0.34 | 8400 |
| 2025-08-01 | 0.34 | $0.30 | 10000 |
| 2025-07-31 | 0.35 | $0.32 | 30000 |
| 2025-07-30 | 0.35 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.35 | $0.35 | — |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | 600 |
| 2025-07-23 | 0.35 | $0.35 | 4000 |
| 2025-07-22 | 0.35 | $0.35 | — |
| 2025-07-21 | 0.35 | $0.35 | — |
| 2025-07-18 | 0.35 | $0.35 | — |
| 2025-07-17 | 0.35 | $0.35 | — |
| 2025-07-16 | 0.35 | $0.35 | — |
| 2025-07-15 | 0.35 | $0.35 | 5000 |
| 2025-07-14 | 0.35 | $0.37 | — |
| 2025-07-11 | 0.34 | $0.37 | — |
| 2025-07-10 | 0.34 | $0.37 | — |
| 2025-07-09 | 0.33 | $0.37 | 4500 |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.33 | $0.32 | — |
| 2025-07-03 | 0.33 | $0.32 | — |
| 2025-07-02 | 0.33 | $0.32 | — |
| 2025-07-01 | 0.34 | $0.32 | — |
| 2025-06-30 | 0.34 | $0.32 | 1500 |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | 5000 |
| 2025-06-24 | 0.35 | $0.33 | — |
| 2025-06-23 | 0.35 | $0.33 | — |
| 2025-06-20 | 0.35 | $0.33 | 3300 |
| 2025-06-18 | 0.36 | $0.35 | — |
| 2025-06-17 | 0.36 | $0.35 | — |
| 2025-06-16 | 0.36 | $0.35 | — |
| 2025-06-13 | 0.37 | $0.35 | — |
| 2025-06-12 | 0.37 | $0.35 | — |
| 2025-06-11 | 0.37 | $0.35 | 4000 |
| 2025-06-10 | 0.38 | $0.39 | — |
| 2025-06-09 | 0.37 | $0.39 | 15000 |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | 1000 |
| 2025-06-03 | 0.36 | $0.37 | — |
| 2025-06-02 | 0.36 | $0.37 | — |
| 2025-05-30 | 0.36 | $0.37 | 300 |
| 2025-05-29 | 0.36 | $0.36 | 500 |
| 2025-05-28 | 0.36 | $0.37 | 209600 |
| 2025-05-27 | 0.35 | $0.35 | — |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.36 | $0.35 | — |
| 2025-05-20 | 0.36 | $0.35 | 500 |
| 2025-05-19 | 0.36 | $0.35 | 3900 |
| 2025-05-16 | 0.36 | $0.37 | — |
| 2025-05-15 | 0.35 | $0.37 | 600 |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.34 | $0.35 | — |
| 2025-05-09 | 0.34 | $0.35 | — |
| 2025-05-08 | 0.34 | $0.35 | — |
| 2025-05-07 | 0.33 | $0.35 | 2000 |
| 2025-05-06 | 0.33 | $0.33 | — |
| 2025-05-05 | 0.33 | $0.33 | — |
| 2025-05-02 | 0.33 | $0.33 | — |
| 2025-05-01 | 0.34 | $0.33 | — |
| 2025-04-30 | 0.34 | $0.33 | 2000 |
| 2025-04-29 | 0.34 | $0.33 | 600 |
| 2025-04-28 | 0.35 | $0.34 | 700 |
| 2025-04-25 | 0.35 | $0.35 | — |
| 2025-04-24 | 0.35 | $0.35 | — |
| 2025-04-23 | 0.34 | $0.35 | — |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | — |
| 2025-04-17 | 0.34 | $0.35 | — |
| 2025-04-16 | 0.34 | $0.35 | 1100 |
| 2025-04-15 | 0.33 | $0.36 | — |
| 2025-04-14 | 0.33 | $0.36 | 10600 |
| 2025-04-11 | 0.33 | $0.32 | — |
| 2025-04-10 | 0.33 | $0.32 | — |
| 2025-04-09 | 0.33 | $0.32 | — |
| 2025-04-08 | 0.34 | $0.32 | 600 |
| 2025-04-07 | 0.34 | $0.32 | 6100 |
| 2025-04-04 | 0.35 | $0.35 | — |
| 2025-04-03 | 0.35 | $0.35 | — |
| 2025-04-02 | 0.34 | $0.35 | 600 |
| 2025-04-01 | 0.34 | $0.37 | 2000 |
| 2025-03-31 | 0.34 | $0.36 | — |
| 2025-03-28 | 0.33 | $0.36 | 200 |
| 2025-03-27 | 0.33 | $0.32 | — |
| 2025-03-26 | 0.33 | $0.32 | — |
| 2025-03-25 | 0.33 | $0.32 | — |
| 2025-03-24 | 0.34 | $0.32 | — |
| 2025-03-21 | 0.34 | $0.32 | — |
| 2025-03-20 | 0.35 | $0.32 | — |
| 2025-03-19 | 0.36 | $0.32 | — |
| 2025-03-18 | 0.36 | $0.32 | 900 |
| 2025-03-17 | 0.37 | $0.36 | 2000 |
| 2025-03-14 | 0.37 | $0.38 | — |
| 2025-03-13 | 0.37 | $0.38 | — |
| 2025-03-12 | 0.37 | $0.38 | — |
| 2025-03-11 | 0.37 | $0.38 | — |
| 2025-03-10 | 0.36 | $0.38 | 70800 |
| 2025-03-07 | 0.36 | $0.38 | 46000 |
| 2025-03-06 | 0.35 | $0.35 | 900 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 7500 |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | — |
| 2025-02-26 | 0.36 | $0.34 | — |
| 2025-02-25 | 0.36 | $0.34 | — |
| 2025-02-24 | 0.36 | $0.34 | 200 |
| 2025-02-21 | 0.37 | $0.37 | 7000 |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.36 | $0.37 | — |
| 2025-02-18 | 0.36 | $0.37 | — |
| 2025-02-14 | 0.36 | $0.37 | 6300 |
| 2025-02-13 | 0.36 | $0.36 | — |
| 2025-02-12 | 0.36 | $0.36 | 100 |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | 48700 |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.34 | $0.35 | — |
| 2025-01-24 | 0.34 | $0.35 | — |
| 2025-01-23 | 0.34 | $0.35 | 20000 |
| 2025-01-22 | 0.34 | $0.34 | — |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.33 | $0.34 | — |
| 2025-01-16 | 0.33 | $0.34 | — |
| 2025-01-15 | 0.33 | $0.34 | 200 |
| 2025-01-14 | 0.33 | $0.34 | 100 |
| 2025-01-13 | 0.32 | $0.33 | — |
| 2025-01-10 | 0.32 | $0.33 | 100 |
| 2025-01-08 | 0.32 | $0.31 | — |
| 2025-01-07 | 0.32 | $0.31 | 100 |
| 2025-01-06 | 0.32 | $0.33 | — |
| 2025-01-03 | 0.32 | $0.33 | 1000 |
| 2025-01-02 | 0.32 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | 20100 |
| 2024-12-30 | 0.32 | $0.32 | 2000 |
| 2024-12-27 | 0.32 | $0.32 | 7600 |
| 2024-12-26 | 0.32 | $0.32 | — |
| 2024-12-24 | 0.32 | $0.32 | — |
| 2024-12-23 | 0.32 | $0.32 | — |
| 2024-12-20 | 0.32 | $0.32 | — |
| 2024-12-19 | 0.32 | $0.32 | 200 |
| 2024-12-18 | 0.32 | $0.31 | 11300 |
| 2024-12-17 | 0.32 | $0.32 | 300 |
| 2024-12-16 | 0.32 | $0.32 | 2500 |
| 2024-12-13 | 0.32 | $0.33 | — |
| 2024-12-12 | 0.32 | $0.33 | 1500 |
| 2024-12-11 | 0.32 | $0.32 | 24800 |
| 2024-12-10 | 0.31 | $0.32 | — |
| 2024-12-09 | 0.31 | $0.32 | — |
| 2024-12-06 | 0.31 | $0.32 | — |
| 2024-12-05 | 0.31 | $0.32 | — |
| 2024-12-04 | 0.30 | $0.32 | 500 |
| 2024-12-03 | 0.30 | $0.36 | 700 |
| 2024-12-02 | 0.29 | $0.28 | — |
| 2024-11-29 | 0.29 | $0.28 | — |
| 2024-11-27 | 0.29 | $0.28 | — |
| 2024-11-26 | 0.30 | $0.28 | 3000 |
| 2024-11-25 | 0.30 | $0.31 | — |
| 2024-11-22 | 0.30 | $0.31 | — |
| 2024-11-21 | 0.30 | $0.31 | 8300 |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.30 | $0.29 | — |
| 2024-11-18 | 0.30 | $0.29 | — |
| 2024-11-15 | 0.30 | $0.29 | — |
| 2024-11-14 | 0.30 | $0.29 | — |
| 2024-11-13 | 0.31 | $0.29 | — |
| 2024-11-12 | 0.31 | $0.29 | — |
| 2024-11-11 | 0.32 | $0.29 | 5300 |
| 2024-11-08 | 0.32 | $0.32 | — |
| 2024-11-07 | 0.32 | $0.32 | 500 |
| 2024-11-06 | 0.32 | $0.35 | — |
| 2024-11-05 | 0.32 | $0.35 | 200 |
| 2024-11-04 | 0.31 | $0.32 | — |
| 2024-11-01 | 0.31 | $0.32 | — |
| 2024-10-31 | 0.31 | $0.32 | — |
| 2024-10-30 | 0.31 | $0.32 | — |
| 2024-10-29 | 0.31 | $0.32 | — |
| 2024-10-28 | 0.31 | $0.32 | 1400 |
| 2024-10-25 | 0.31 | $0.32 | 100 |
| 2024-10-24 | 0.31 | $0.30 | — |
| 2024-10-23 | 0.32 | $0.30 | — |
| 2024-10-22 | 0.32 | $0.30 | 6000 |
| 2024-10-21 | 0.33 | $0.32 | 5800 |
| 2024-10-18 | 0.33 | $0.32 | 3500 |
| 2024-10-17 | 0.33 | $0.33 | — |
| 2024-10-16 | 0.33 | $0.33 | 2000 |
| 2024-10-15 | 0.33 | $0.32 | — |
| 2024-10-14 | 0.33 | $0.32 | 10000 |
| 2024-10-11 | 0.34 | $0.32 | 1700 |
| 2024-10-10 | 0.34 | $0.34 | 100 |
| 2024-10-09 | 0.34 | $0.33 | — |
| 2024-10-08 | 0.34 | $0.33 | — |
| 2024-10-07 | 0.35 | $0.33 | — |
| 2024-10-04 | 0.35 | $0.33 | 4200 |
| 2024-10-03 | 0.35 | $0.36 | — |
| 2024-10-02 | 0.35 | $0.36 | — |
| 2024-10-01 | 0.35 | $0.36 | 3000 |
| 2024-09-30 | 0.35 | $0.35 | 300 |
| 2024-09-27 | 0.34 | $0.35 | — |
| 2024-09-26 | 0.34 | $0.35 | 7200 |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | — |
| 2024-09-19 | 0.34 | $0.34 | — |
| 2024-09-18 | 0.34 | $0.34 | — |
| 2024-09-17 | 0.34 | $0.34 | 2500 |
| 2024-09-16 | 0.35 | $0.33 | 3400 |
| 2024-09-13 | 0.35 | $0.33 | — |
| 2024-09-12 | 0.35 | $0.33 | 1300 |
| 2024-09-11 | 0.35 | $0.34 | 2400 |
| 2024-09-10 | 0.36 | $0.36 | — |
| 2024-09-09 | 0.35 | $0.36 | — |
| 2024-09-06 | 0.35 | $0.36 | — |
| 2024-09-05 | 0.35 | $0.36 | — |
| 2024-09-04 | 0.35 | $0.36 | — |
| 2024-09-03 | 0.34 | $0.36 | 500 |
| 2024-08-30 | 0.34 | $0.34 | 100 |
| 2024-08-29 | 0.34 | $0.34 | 26300 |
| 2024-08-28 | 0.34 | $0.34 | 1000 |
| 2024-08-27 | 0.33 | $0.34 | — |
| 2024-08-26 | 0.33 | $0.34 | — |
| 2024-08-23 | 0.33 | $0.34 | — |
| 2024-08-22 | 0.33 | $0.34 | — |
| 2024-08-21 | 0.32 | $0.34 | 100 |
| 2024-08-20 | 0.32 | $0.31 | — |
| 2024-08-19 | 0.32 | $0.31 | 600 |
| 2024-08-16 | 0.32 | $0.30 | — |
| 2024-08-15 | 0.33 | $0.30 | — |
| 2024-08-14 | 0.33 | $0.30 | 3000 |
| 2024-08-13 | 0.34 | $0.31 | — |
| 2024-08-12 | 0.35 | $0.31 | 69000 |
| 2024-08-09 | 0.35 | $0.37 | — |
| 2024-08-08 | 0.35 | $0.37 | 400 |
| 2024-08-07 | 0.34 | $0.35 | — |
| 2024-08-06 | 0.34 | $0.35 | — |
| 2024-08-05 | 0.33 | $0.35 | 6000 |
| 2024-08-02 | 0.33 | $0.37 | 15400 |
| 2024-08-01 | 0.32 | $0.35 | 100 |
| 2024-07-31 | 0.31 | $0.32 | — |
| 2024-07-30 | 0.31 | $0.32 | — |
| 2024-07-29 | 0.31 | $0.32 | — |
| 2024-07-26 | 0.31 | $0.32 | — |
| 2024-07-25 | 0.31 | $0.32 | — |
| 2024-07-24 | 0.31 | $0.32 | — |
| 2024-07-23 | 0.31 | $0.32 | 5000 |
| 2024-07-22 | 0.31 | $0.33 | 14500 |
| 2024-07-19 | 0.31 | $0.32 | — |
| 2024-07-18 | 0.31 | $0.32 | 200 |
| 2024-07-17 | 0.31 | $0.30 | — |
| 2024-07-16 | 0.31 | $0.30 | — |
| 2024-07-15 | 0.31 | $0.30 | 1000 |
| 2024-07-12 | 0.31 | $0.30 | — |
| 2024-07-11 | 0.32 | $0.30 | — |
| 2024-07-10 | 0.32 | $0.30 | — |
| 2024-07-09 | 0.33 | $0.30 | 100 |
| 2024-07-08 | 0.33 | $0.33 | — |
| 2024-07-05 | 0.33 | $0.33 | — |
| 2024-07-03 | 0.33 | $0.33 | — |
| 2024-07-02 | 0.33 | $0.33 | 100 |
| 2024-07-01 | 0.33 | $0.35 | — |
| 2024-06-28 | 0.33 | $0.35 | — |
| 2024-06-27 | 0.32 | $0.35 | 3000 |
| 2024-06-26 | 0.32 | $0.32 | 200 |
| 2024-06-25 | 0.32 | $0.32 | — |
| 2024-06-24 | 0.32 | $0.32 | — |
| 2024-06-21 | 0.32 | $0.32 | 3600 |
| 2024-06-20 | 0.32 | $0.32 | — |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.32 | $0.32 | — |
| 2024-06-13 | 0.32 | $0.32 | — |
| 2024-06-12 | 0.32 | $0.32 | — |
| 2024-06-11 | 0.32 | $0.32 | — |
| 2024-06-10 | 0.32 | $0.32 | — |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.32 | $0.32 | 1000 |
| 2024-05-30 | 0.32 | $0.31 | 1000 |
| 2024-05-29 | 0.32 | $0.32 | — |
| 2024-05-28 | 0.32 | $0.32 | — |
| 2024-05-24 | 0.32 | $0.32 | — |
| 2024-05-23 | 0.32 | $0.32 | — |
| 2024-05-22 | 0.32 | $0.32 | 5000 |
| 2024-05-21 | 0.32 | $0.32 | 200 |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.32 | $0.33 | — |
| 2024-05-16 | 0.32 | $0.33 | — |
| 2024-05-15 | 0.32 | $0.33 | — |
| 2024-05-14 | 0.32 | $0.33 | — |
| 2024-05-13 | 0.32 | $0.33 | — |
| 2024-05-10 | 0.32 | $0.33 | — |
| 2024-05-09 | 0.32 | $0.33 | 4300 |
| 2024-05-08 | 0.32 | $0.32 | 20000 |
| 2024-05-07 | 0.32 | $0.32 | — |
| 2024-05-06 | 0.33 | $0.32 | — |
| 2024-05-03 | 0.33 | $0.32 | — |
| 2024-05-02 | 0.33 | $0.32 | 3000 |
| 2024-05-01 | 0.34 | $0.33 | 1000 |
| 2024-04-30 | 0.34 | $0.33 | — |
| 2024-04-29 | 0.34 | $0.33 | — |
| 2024-04-26 | 0.34 | $0.33 | 2000 |
| 2024-04-25 | 0.35 | $0.31 | 500 |
| 2024-04-24 | 0.36 | $0.35 | — |
| 2024-04-23 | 0.36 | $0.35 | — |
| 2024-04-22 | 0.36 | $0.35 | — |
| 2024-04-19 | 0.37 | $0.35 | 2500 |
| 2024-04-18 | 0.37 | $0.38 | — |
| 2024-04-17 | 0.37 | $0.38 | — |
| 2024-04-16 | 0.37 | $0.38 | 100 |
| 2024-04-15 | 0.36 | $0.36 | 40000 |
| 2024-04-12 | 0.37 | $0.36 | 25600 |
| 2024-04-11 | 0.37 | $0.38 | 3000 |
| 2024-04-10 | 0.36 | $0.36 | 800 |
| 2024-04-09 | 0.37 | $0.37 | — |
| 2024-04-08 | 0.37 | $0.37 | — |
| 2024-04-05 | 0.36 | $0.37 | — |
| 2024-04-04 | 0.36 | $0.37 | — |
| 2024-04-03 | 0.36 | $0.37 | — |
| 2024-04-02 | 0.36 | $0.37 | — |
| 2024-04-01 | 0.36 | $0.37 | — |
| 2024-03-28 | 0.36 | $0.37 | 5000 |
| 2024-03-27 | 0.36 | $0.35 | — |
| 2024-03-26 | 0.36 | $0.35 | — |
| 2024-03-25 | 0.36 | $0.35 | — |
| 2024-03-22 | 0.36 | $0.35 | — |
| 2024-03-21 | 0.37 | $0.35 | 12000 |
| 2024-03-20 | 0.37 | $0.37 | 5000 |
| 2024-03-19 | 0.37 | $0.39 | 100 |
| 2024-03-18 | 0.37 | $0.36 | — |
| 2024-03-15 | 0.37 | $0.36 | — |
| 2024-03-14 | 0.37 | $0.36 | — |
| 2024-03-13 | 0.37 | $0.36 | 2300 |
| 2024-03-12 | 0.37 | $0.38 | — |
| 2024-03-11 | 0.37 | $0.38 | — |
| 2024-03-08 | 0.37 | $0.38 | — |
| 2024-03-07 | 0.37 | $0.38 | 10000 |
| 2024-03-06 | 0.36 | $0.38 | 6000 |
| 2024-03-05 | 0.36 | $0.35 | — |
| 2024-03-04 | 0.36 | $0.35 | — |
| 2024-03-01 | 0.37 | $0.35 | — |
| 2024-02-29 | 0.37 | $0.35 | 800 |
| 2024-02-28 | 0.37 | $0.37 | — |
| 2024-02-27 | 0.38 | $0.37 | — |
| 2024-02-26 | 0.38 | $0.37 | 3000 |
| 2024-02-23 | 0.38 | $0.37 | — |
| 2024-02-22 | 0.38 | $0.37 | 2300 |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.38 | $0.39 | — |
| 2024-02-16 | 0.38 | $0.39 | — |
| 2024-02-15 | 0.38 | $0.39 | 7000 |
| 2024-02-14 | 0.38 | $0.39 | — |
| 2024-02-13 | 0.38 | $0.39 | — |
| 2024-02-12 | 0.37 | $0.39 | 100 |
| 2024-02-09 | 0.37 | $0.37 | — |
| 2024-02-08 | 0.37 | $0.37 | — |
| 2024-02-07 | 0.37 | $0.37 | 900 |
| 2024-02-06 | 0.38 | $0.38 | 100 |
| 2024-02-05 | 0.38 | $0.37 | — |
| 2024-02-02 | 0.38 | $0.37 | 10000 |
| 2024-02-01 | 0.38 | $0.38 | 62100 |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | 47400 |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.39 | $0.38 | — |
| 2024-01-22 | 0.39 | $0.38 | 100 |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | 11300 |
| 2024-01-17 | 0.39 | $0.39 | 19200 |
| 2024-01-16 | 0.39 | $0.38 | — |
| 2024-01-12 | 0.39 | $0.38 | — |
| 2024-01-11 | 0.40 | $0.38 | — |
| 2024-01-10 | 0.40 | $0.38 | 4900 |
| 2024-01-09 | 0.40 | $0.40 | — |
| 2024-01-08 | 0.41 | $0.40 | 1000 |
| 2024-01-05 | 0.41 | $0.41 | — |
| 2024-01-04 | 0.41 | $0.41 | 200 |
| 2024-01-03 | 0.40 | $0.40 | — |
| 2024-01-02 | 0.40 | $0.40 | 12800 |
| 2023-12-29 | 0.41 | $0.41 | 3400 |
| 2023-12-28 | 0.40 | $0.41 | — |
| 2023-12-27 | 0.40 | $0.41 | — |
| 2023-12-26 | 0.40 | $0.41 | 6400 |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | 400 |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | 8100 |
| 2023-12-12 | 0.39 | $0.41 | — |
| 2023-12-11 | 0.39 | $0.41 | 13700 |
| 2023-12-08 | 0.39 | $0.39 | 4000 |
| 2023-12-07 | 0.39 | $0.40 | — |
| 2023-12-06 | 0.39 | $0.40 | 5300 |
| 2023-12-05 | 0.39 | $0.39 | 800 |
| 2023-12-04 | 0.39 | $0.38 | — |
| 2023-12-01 | 0.39 | $0.38 | — |
| 2023-11-30 | 0.39 | $0.38 | — |
| 2023-11-29 | 0.39 | $0.38 | 10000 |
| 2023-11-28 | 0.39 | $0.40 | 1100 |
| 2023-11-27 | 0.39 | $0.40 | 600 |
| 2023-11-24 | 0.39 | $0.38 | 50000 |
| 2023-11-22 | 0.40 | $0.41 | — |
| 2023-11-21 | 0.39 | $0.41 | 41600 |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | — |
| 2023-11-15 | 0.39 | $0.40 | — |
| 2023-11-14 | 0.39 | $0.40 | — |
| 2023-11-13 | 0.39 | $0.40 | 800 |
| 2023-11-10 | 0.38 | $0.37 | — |
| 2023-11-09 | 0.39 | $0.37 | — |
| 2023-11-08 | 0.39 | $0.37 | 3000 |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.40 | $0.40 | — |
| 2023-11-03 | 0.40 | $0.40 | — |
| 2023-11-02 | 0.40 | $0.40 | 200 |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.42 | $0.41 | — |
| 2023-10-17 | 0.42 | $0.41 | — |
| 2023-10-16 | 0.42 | $0.41 | 900 |
| 2023-10-13 | 0.42 | $0.43 | 1900 |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | 200 |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | 500 |
| 2023-10-02 | 0.43 | $0.45 | 2100 |
| 2023-09-29 | 0.43 | $0.42 | — |
| 2023-09-28 | 0.43 | $0.42 | — |
| 2023-09-27 | 0.43 | $0.42 | 15000 |
| 2023-09-26 | 0.44 | $0.44 | — |
| 2023-09-25 | 0.44 | $0.44 | — |
| 2023-09-22 | 0.44 | $0.44 | 3800 |
| 2023-09-21 | 0.44 | $0.44 | — |
| 2023-09-20 | 0.45 | $0.44 | 2200 |
| 2023-09-19 | 0.45 | $0.45 | — |
| 2023-09-18 | 0.45 | $0.45 | — |
| 2023-09-15 | 0.45 | $0.45 | 17600 |
| 2023-09-14 | 0.46 | $0.44 | 700 |
| 2023-09-13 | 0.46 | $0.45 | — |
| 2023-09-12 | 0.46 | $0.45 | 2400 |
| 2023-09-11 | 0.47 | $0.46 | 100 |
| 2023-09-08 | 0.47 | $0.46 | 50000 |
| 2023-09-07 | 0.47 | $0.44 | 500 |
| 2023-09-06 | 0.47 | $0.50 | 100 |
| 2023-09-05 | 0.47 | $0.50 | 39000 |
| 2023-09-01 | 0.46 | $0.49 | 8200 |
| 2023-08-31 | 0.46 | $0.45 | — |
| 2023-08-30 | 0.46 | $0.45 | — |
| 2023-08-29 | 0.46 | $0.45 | 400 |
| 2023-08-28 | 0.47 | $0.48 | — |
| 2023-08-25 | 0.47 | $0.48 | 500 |
| 2023-08-24 | 0.46 | $0.47 | — |
| 2023-08-23 | 0.46 | $0.47 | 8600 |
| 2023-08-22 | 0.46 | $0.45 | — |
| 2023-08-21 | 0.47 | $0.45 | 46100 |
| 2023-08-18 | 0.47 | $0.47 | — |
| 2023-08-17 | 0.48 | $0.47 | 1000 |
| 2023-08-16 | 0.48 | $0.48 | — |
| 2023-08-15 | 0.48 | $0.48 | — |
| 2023-08-14 | 0.48 | $0.48 | 100 |
| 2023-08-11 | 0.48 | $0.48 | 200 |
| 2023-08-10 | 0.48 | $0.48 | — |
| 2023-08-09 | 0.48 | $0.48 | — |
| 2023-08-08 | 0.48 | $0.48 | — |
| 2023-08-07 | 0.48 | $0.48 | — |
| 2023-08-04 | 0.48 | $0.48 | — |
| 2023-08-03 | 0.49 | $0.48 | — |
| 2023-08-02 | 0.49 | $0.48 | 200 |
| 2023-08-01 | 0.49 | $0.50 | — |
| 2023-07-31 | 0.49 | $0.50 | 100 |
| 2023-07-28 | 0.49 | $0.50 | 100 |
| 2023-07-27 | 0.48 | $0.48 | — |
| 2023-07-26 | 0.49 | $0.48 | — |
| 2023-07-25 | 0.49 | $0.48 | — |
| 2023-07-24 | 0.49 | $0.48 | — |
| 2023-07-21 | 0.49 | $0.48 | — |
| 2023-07-20 | 0.49 | $0.48 | — |
| 2023-07-19 | 0.49 | $0.48 | 2100 |
| 2023-07-18 | 0.49 | $0.51 | 20000 |
| 2023-07-17 | 0.49 | $0.51 | 5500 |
| 2023-07-14 | 0.48 | $0.48 | — |
| 2023-07-13 | 0.48 | $0.48 | — |
| 2023-07-12 | 0.48 | $0.48 | — |
| 2023-07-11 | 0.48 | $0.48 | 1600 |
| 2023-07-10 | 0.48 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | 17900 |
| 2023-07-06 | 0.48 | $0.48 | — |
| 2023-07-05 | 0.48 | $0.48 | 10000 |
| 2023-07-03 | 0.48 | $0.48 | — |
| 2023-06-30 | 0.49 | $0.48 | — |
| 2023-06-29 | 0.49 | $0.48 | — |
| 2023-06-28 | 0.49 | $0.48 | — |
| 2023-06-27 | 0.49 | $0.48 | 2000 |
| 2023-06-26 | 0.49 | $0.49 | 200 |
| 2023-06-23 | 0.49 | $0.49 | 100 |
| 2023-06-22 | 0.48 | $0.50 | — |
| 2023-06-21 | 0.48 | $0.50 | — |
| 2023-06-20 | 0.48 | $0.50 | — |
| 2023-06-16 | 0.48 | $0.50 | 20000 |
| 2023-06-15 | 0.47 | $0.49 | 10000 |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | 200 |
| 2023-06-08 | 0.47 | $0.47 | — |
| 2023-06-07 | 0.47 | $0.47 | 200 |
| 2023-06-06 | 0.47 | $0.46 | — |
| 2023-06-05 | 0.47 | $0.46 | — |
| 2023-06-02 | 0.47 | $0.46 | — |
| 2023-06-01 | 0.47 | $0.46 | — |
| 2023-05-31 | 0.47 | $0.46 | 1500 |
| 2023-05-30 | 0.47 | $0.47 | — |
| 2023-05-26 | 0.47 | $0.47 | — |
| 2023-05-25 | 0.48 | $0.47 | — |
| 2023-05-24 | 0.48 | $0.47 | — |
| 2023-05-23 | 0.48 | $0.47 | 1800 |
| 2023-05-22 | 0.48 | $0.47 | 4500 |
| 2023-05-19 | 0.48 | $0.48 | 3000 |
| 2023-05-18 | 0.48 | $0.49 | 2500 |
| 2023-05-17 | 0.47 | $0.48 | — |
| 2023-05-16 | 0.47 | $0.48 | — |
| 2023-05-15 | 0.47 | $0.48 | 300 |
| 2023-05-12 | 0.47 | $0.47 | 3000 |
| 2023-05-11 | 0.47 | $0.47 | — |
| 2023-05-10 | 0.47 | $0.47 | — |
| 2023-05-09 | 0.47 | $0.47 | — |
| 2023-05-08 | 0.47 | $0.47 | 300 |
| 2023-05-05 | 0.47 | $0.47 | — |
| 2023-05-04 | 0.47 | $0.47 | — |
| 2023-05-03 | 0.47 | $0.47 | 1000 |
| 2023-05-02 | 0.47 | $0.48 | 1000 |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | 300 |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | 100 |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.47 | $0.47 | 14500 |
| 2023-04-21 | 0.48 | $0.47 | 200 |
| 2023-04-20 | 0.48 | $0.48 | 3500 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | 600 |
| 2023-04-17 | 0.48 | $0.47 | 700 |
| 2023-04-14 | 0.48 | $0.49 | — |
| 2023-04-13 | 0.48 | $0.49 | — |
| 2023-04-12 | 0.48 | $0.49 | 15500 |
| 2023-04-11 | 0.48 | $0.49 | — |
| 2023-04-10 | 0.48 | $0.49 | 600 |
| 2023-04-06 | 0.48 | $0.49 | 100 |
| 2023-04-05 | 0.48 | $0.50 | 10700 |
| 2023-04-04 | 0.47 | $0.47 | — |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.47 | $0.47 | — |
| 2023-03-30 | 0.47 | $0.47 | 500 |
| 2023-03-29 | 0.47 | $0.48 | 2500 |
| 2023-03-28 | 0.47 | $0.47 | — |
| 2023-03-27 | 0.47 | $0.47 | — |
| 2023-03-24 | 0.48 | $0.47 | 1500 |
| 2023-03-23 | 0.48 | $0.47 | — |
| 2023-03-22 | 0.48 | $0.47 | — |
| 2023-03-21 | 0.48 | $0.47 | 52700 |
| 2023-03-20 | 0.48 | $0.48 | 300 |
| 2023-03-17 | 0.48 | $0.49 | 200 |
| 2023-03-16 | 0.48 | $0.48 | 1000 |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.49 | $0.48 | — |
| 2023-03-13 | 0.49 | $0.48 | 4000 |
| 2023-03-10 | 0.49 | $0.49 | 500 |
| 2023-03-09 | 0.49 | $0.49 | 3200 |
| 2023-03-08 | 0.49 | $0.49 | 10000 |
| 2023-03-07 | 0.49 | $0.50 | 300 |
| 2023-03-06 | 0.49 | $0.50 | 2100 |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | 300 |
| 2023-03-01 | 0.49 | $0.47 | — |
| 2023-02-28 | 0.50 | $0.47 | 300 |
| 2023-02-27 | 0.50 | $0.49 | — |
| 2023-02-24 | 0.51 | $0.49 | 1200 |
| 2023-02-23 | 0.51 | $0.49 | 4700 |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | 500 |
| 2023-02-17 | 0.51 | $0.50 | — |
| 2023-02-16 | 0.51 | $0.50 | 100 |
| 2023-02-15 | 0.52 | $0.51 | 4400 |
| 2023-02-14 | 0.52 | $0.52 | 61000 |
| 2023-02-13 | 0.51 | $0.52 | — |
| 2023-02-10 | 0.51 | $0.52 | 1200 |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.51 | $0.50 | — |
| 2023-02-07 | 0.51 | $0.50 | 400 |
| 2023-02-06 | 0.51 | $0.50 | 1200 |
| 2023-02-03 | 0.52 | $0.50 | 800 |
| 2023-02-02 | 0.52 | $0.52 | 1100 |
| 2023-02-01 | 0.52 | $0.51 | 2200 |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.51 | $0.52 | — |
| 2023-01-27 | 0.51 | $0.52 | 1000 |
| 2023-01-26 | 0.51 | $0.52 | 7700 |
| 2023-01-25 | 0.51 | $0.52 | — |
| 2023-01-24 | 0.50 | $0.52 | — |
| 2023-01-23 | 0.50 | $0.52 | 16500 |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.49 | $0.50 | — |
| 2023-01-18 | 0.49 | $0.50 | — |
| 2023-01-17 | 0.49 | $0.50 | 700 |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.48 | $0.49 | 100 |
| 2023-01-09 | 0.48 | $0.49 | — |
| 2023-01-06 | 0.48 | $0.49 | 1300 |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | 600 |
| 2023-01-03 | 0.48 | $0.45 | 200 |
| 2022-12-30 | 0.49 | $0.49 | 1700 |
| 2022-12-29 | 0.49 | $0.48 | 6400 |
| 2022-12-28 | 0.49 | $0.49 | 400 |
| 2022-12-27 | 0.50 | $0.49 | 6200 |
| 2022-12-23 | 0.50 | $0.49 | 1400 |
| 2022-12-22 | 0.50 | $0.49 | 100 |
| 2022-12-21 | 0.50 | $0.49 | — |
| 2022-12-20 | 0.50 | $0.49 | 4500 |
| 2022-12-19 | 0.51 | $0.50 | — |
| 2022-12-16 | 0.51 | $0.50 | — |
| 2022-12-15 | 0.51 | $0.50 | 1200 |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | 300 |
| 2022-12-12 | 0.50 | $0.48 | 1700 |
| 2022-12-09 | 0.51 | $0.50 | — |
| 2022-12-08 | 0.51 | $0.50 | 300 |
| 2022-12-07 | 0.51 | $0.50 | — |
| 2022-12-06 | 0.51 | $0.50 | 800 |
| 2022-12-05 | 0.51 | $0.50 | — |
| 2022-12-02 | 0.51 | $0.50 | — |
| 2022-12-01 | 0.51 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | 3400 |
| 2022-11-28 | 0.50 | $0.48 | — |
| 2022-11-25 | 0.50 | $0.48 | — |
| 2022-11-23 | 0.50 | $0.48 | 300 |
| 2022-11-22 | 0.51 | $0.50 | 5000 |
| 2022-11-21 | 0.51 | $0.50 | — |
| 2022-11-18 | 0.51 | $0.50 | 900 |
| 2022-11-17 | 0.50 | $0.50 | 100 |
| 2022-11-16 | 0.50 | $0.51 | — |
| 2022-11-15 | 0.50 | $0.51 | — |
| 2022-11-14 | 0.49 | $0.51 | 2700 |
| 2022-11-11 | 0.49 | $0.50 | — |
| 2022-11-10 | 0.48 | $0.50 | 6000 |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.47 | $0.48 | 12500 |
| 2022-11-07 | 0.47 | $0.50 | 1000 |
| 2022-11-04 | 0.46 | $0.49 | 400 |
| 2022-11-03 | 0.46 | $0.48 | 3000 |
| 2022-11-02 | 0.45 | $0.49 | 80100 |
| 2022-11-01 | 0.44 | $0.44 | 2500 |
| 2022-10-31 | 0.44 | $0.44 | 15200 |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.43 | $0.44 | 2500 |
| 2022-10-26 | 0.43 | $0.44 | — |
| 2022-10-25 | 0.43 | $0.44 | — |
| 2022-10-24 | 0.43 | $0.44 | — |
| 2022-10-21 | 0.42 | $0.44 | — |
| 2022-10-20 | 0.42 | $0.44 | — |
| 2022-10-19 | 0.42 | $0.44 | 300 |
| 2022-10-18 | 0.41 | $0.44 | 29800 |
| 2022-10-17 | 0.41 | $0.44 | 300 |
| 2022-10-14 | 0.40 | $0.39 | — |
| 2022-10-13 | 0.40 | $0.39 | — |
| 2022-10-12 | 0.41 | $0.39 | 5000 |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | 400 |
| 2022-10-04 | 0.41 | $0.40 | — |
| 2022-10-03 | 0.41 | $0.40 | — |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.41 | $0.40 | 200 |
| 2022-09-28 | 0.42 | $0.42 | — |
| 2022-09-27 | 0.42 | $0.42 | 800 |
| 2022-09-26 | 0.42 | $0.42 | 100 |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | 10300 |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.42 | $0.41 | — |
| 2022-09-14 | 0.42 | $0.41 | 100 |
| 2022-09-13 | 0.42 | $0.41 | 200 |
| 2022-09-12 | 0.42 | $0.41 | 8700 |
| 2022-09-09 | 0.42 | $0.41 | 500 |
| 2022-09-08 | 0.42 | $0.41 | — |
| 2022-09-07 | 0.42 | $0.41 | 400 |
| 2022-09-06 | 0.42 | $0.42 | 600 |
| 2022-09-02 | 0.42 | $0.41 | 12000 |
| 2022-09-01 | 0.42 | $0.42 | — |
| 2022-08-31 | 0.42 | $0.42 | — |
| 2022-08-30 | 0.42 | $0.42 | — |
| 2022-08-29 | 0.42 | $0.42 | 500 |
| 2022-08-26 | 0.42 | $0.41 | 3000 |
| 2022-08-25 | 0.42 | $0.41 | — |
| 2022-08-24 | 0.42 | $0.41 | — |
| 2022-08-23 | 0.42 | $0.41 | — |
| 2022-08-22 | 0.42 | $0.41 | — |
| 2022-08-19 | 0.43 | $0.41 | 28500 |
| 2022-08-18 | 0.43 | $0.43 | 4800 |
| 2022-08-17 | 0.43 | $0.45 | — |
| 2022-08-16 | 0.42 | $0.45 | 600 |
| 2022-08-15 | 0.42 | $0.44 | 32500 |
| 2022-08-12 | 0.41 | $0.43 | — |
| 2022-08-11 | 0.40 | $0.43 | 19600 |
| 2022-08-10 | 0.40 | $0.41 | — |
| 2022-08-09 | 0.39 | $0.41 | — |
| 2022-08-08 | 0.39 | $0.41 | 200 |
| 2022-08-05 | 0.39 | $0.40 | 200 |
| 2022-08-04 | 0.39 | $0.39 | — |
| 2022-08-03 | 0.39 | $0.39 | 10000 |
| 2022-08-02 | 0.39 | $0.40 | — |
| 2022-08-01 | 0.38 | $0.40 | 200 |
| 2022-07-29 | 0.38 | $0.39 | — |
| 2022-07-28 | 0.38 | $0.39 | 8200 |
| 2022-07-27 | 0.38 | $0.39 | 500 |
| 2022-07-26 | 0.38 | $0.39 | 200 |
| 2022-07-25 | 0.37 | $0.39 | 300 |
| 2022-07-22 | 0.37 | $0.38 | — |
| 2022-07-21 | 0.37 | $0.38 | — |
| 2022-07-20 | 0.37 | $0.38 | — |
| 2022-07-19 | 0.37 | $0.38 | — |
| 2022-07-18 | 0.37 | $0.38 | — |
| 2022-07-15 | 0.37 | $0.38 | — |
| 2022-07-14 | 0.37 | $0.38 | — |
| 2022-07-13 | 0.36 | $0.38 | — |
| 2022-07-12 | 0.36 | $0.38 | 2600 |
| 2022-07-11 | 0.36 | $0.39 | 5600 |
| 2022-07-08 | 0.35 | $0.39 | — |
| 2022-07-07 | 0.35 | $0.39 | — |
| 2022-07-06 | 0.34 | $0.39 | 600 |
| 2022-07-05 | 0.34 | $0.36 | — |
| 2022-07-01 | 0.34 | $0.36 | — |
| 2022-06-30 | 0.34 | $0.36 | 100 |
| 2022-06-29 | 0.34 | $0.36 | 17300 |
| 2022-06-28 | 0.34 | $0.36 | 3700 |
| 2022-06-27 | 0.33 | $0.35 | — |
| 2022-06-24 | 0.34 | $0.35 | 1400 |
| 2022-06-23 | 0.34 | $0.35 | 2400 |
| 2022-06-22 | 0.34 | $0.35 | 300 |
| 2022-06-21 | 0.34 | $0.35 | 100 |
| 2022-06-17 | 0.35 | $0.35 | 5900 |
| 2022-06-16 | 0.35 | $0.35 | — |
| 2022-06-15 | 0.36 | $0.35 | 800 |
| 2022-06-14 | 0.37 | $0.35 | 62100 |
| 2022-06-13 | 0.38 | $0.38 | 8000 |
| 2022-06-10 | 0.38 | $0.37 | 33800 |
| 2022-06-09 | 0.39 | $0.42 | 7800 |
| 2022-06-08 | 0.39 | $0.42 | 12000 |
| 2022-06-07 | 0.39 | $0.42 | 11000 |
| 2022-06-06 | 0.39 | $0.42 | — |
| 2022-06-03 | 0.39 | $0.42 | — |
| 2022-06-02 | 0.39 | $0.42 | 40000 |
| 2022-06-01 | 0.39 | $0.43 | 1900 |
| 2022-05-31 | 0.39 | $0.44 | 900 |
| 2022-05-27 | 0.39 | $0.43 | 30300 |
| 2022-05-26 | 0.39 | $0.43 | 12000 |
| 2022-05-25 | 0.39 | $0.42 | 14700 |
| 2022-05-24 | 0.40 | $0.42 | 2500 |
| 2022-05-23 | 0.40 | $0.43 | — |
| 2022-05-20 | 0.41 | $0.43 | 2700 |
| 2022-05-19 | 0.41 | $0.42 | 800 |
| 2022-05-18 | 0.42 | $0.44 | — |
| 2022-05-17 | 0.42 | $0.44 | — |
| 2022-05-16 | 0.43 | $0.44 | 47200 |
| 2022-05-13 | 0.44 | $0.45 | 700 |
| 2022-05-12 | 0.45 | $0.44 | — |
| 2022-05-11 | 0.46 | $0.44 | 2000 |
| 2022-05-10 | 0.48 | $0.43 | 3200 |
| 2022-05-09 | 0.50 | $0.47 | 4900 |
| 2022-05-06 | 0.51 | $0.50 | 1600 |
| 2022-05-05 | 0.52 | $0.53 | 3500 |
| 2022-05-04 | 0.53 | $0.57 | 9200 |
| 2022-05-03 | 0.54 | $0.58 | 2100 |
| 2022-05-02 | 0.54 | $0.59 | 200 |
| 2022-04-29 | 0.54 | $0.60 | 600 |
| 2022-04-28 | 0.54 | $0.60 | 3900 |
| 2022-04-27 | 0.54 | $0.59 | 1000 |
| 2022-04-26 | 0.54 | $0.58 | 600 |
| 2022-04-25 | 0.54 | $0.59 | — |
| 2022-04-22 | 0.55 | $0.59 | — |
| 2022-04-21 | 0.55 | $0.59 | 2100 |
| 2022-04-20 | 0.56 | $0.57 | — |
| 2022-04-19 | 0.58 | $0.57 | 37600 |
| 2022-04-18 | 0.59 | $0.56 | 500 |
| 2022-04-14 | 0.62 | $0.62 | 7600 |
| 2022-04-13 | 0.63 | $0.58 | 9500 |
| 2022-04-12 | 0.66 | $0.60 | — |
| 2022-04-11 | 0.68 | $0.60 | 100 |
| 2022-04-08 | 0.72 | $0.57 | 5300 |
| 2022-04-07 | 0.76 | $0.58 | 9700 |
| 2022-04-06 | 0.81 | $0.62 | 11200 |
| 2022-04-05 | 0.86 | $0.67 | 5300 |
| 2022-04-04 | 0.91 | $0.67 | 118600 |
| 2022-04-01 | 0.96 | $0.91 | 6600 |
| 2022-03-31 | 0.97 | $0.93 | 77400 |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.98 | $0.99 | — |
| 2022-03-28 | 0.98 | $0.99 | — |
| 2022-03-25 | 0.98 | $0.99 | 2000 |
| 2022-03-24 | 0.98 | $0.93 | 300 |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 1.00 | $0.99 | 2200 |
| 2022-03-18 | 1.00 | $0.98 | 600 |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | 30000 |
| 2022-03-15 | 1.01 | $1.00 | — |
| 2022-03-14 | 1.01 | $1.00 | — |
| 2022-03-11 | 1.01 | $1.00 | 6000 |
| 2022-03-10 | 1.01 | $1.01 | 900 |
| 2022-03-09 | 1.02 | $0.97 | — |
| 2022-03-08 | 1.03 | $0.97 | 20000 |
| 2022-03-07 | 1.04 | $1.01 | 200 |
| 2022-03-04 | 1.04 | $1.04 | — |
| 2022-03-03 | 1.04 | $1.04 | 4300 |
| 2022-03-02 | 1.04 | $1.06 | 2000 |
| 2022-03-01 | 1.03 | $1.06 | 2500 |
| 2022-02-28 | 1.03 | $1.03 | — |
| 2022-02-25 | 1.03 | $1.03 | — |
| 2022-02-24 | 1.03 | $1.03 | — |
| 2022-02-23 | 1.02 | $1.03 | — |
| 2022-02-22 | 1.02 | $1.03 | — |
| 2022-02-18 | 1.02 | $1.03 | 40000 |
| 2022-02-17 | 1.02 | $1.03 | — |
| 2022-02-16 | 1.02 | $1.03 | 200 |
| 2022-02-15 | 1.01 | $1.00 | — |
| 2022-02-14 | 1.01 | $1.00 | 3300 |
| 2022-02-11 | 1.02 | $1.05 | — |
| 2022-02-10 | 1.01 | $1.05 | — |
| 2022-02-09 | 1.00 | $1.05 | 20000 |
| 2022-02-08 | 0.99 | $1.03 | — |
| 2022-02-07 | 0.99 | $1.03 | — |
| 2022-02-04 | 0.98 | $1.03 | 300 |
| 2022-02-03 | 0.97 | $1.00 | — |
| 2022-02-02 | 0.96 | $1.00 | — |
| 2022-02-01 | 0.96 | $1.00 | 500 |
| 2022-01-31 | 0.95 | $0.93 | — |
| 2022-01-28 | 0.96 | $0.93 | 1000 |
| 2022-01-27 | 0.97 | $0.96 | 1000 |
| 2022-01-26 | 0.98 | $0.93 | 11500 |
| 2022-01-25 | 0.99 | $0.95 | 22600 |
| 2022-01-24 | 1.00 | $0.96 | 1700 |
| 2022-01-21 | 1.01 | $1.01 | 15300 |
| 2022-01-20 | 1.01 | $1.01 | 500 |
| 2022-01-19 | 1.02 | $1.03 | — |
| 2022-01-18 | 1.02 | $1.03 | — |
| 2022-01-14 | 1.01 | $1.03 | — |
| 2022-01-13 | 1.01 | $1.03 | 1000 |
| 2022-01-12 | 1.01 | $1.03 | 4100 |
| 2022-01-11 | 1.01 | $1.03 | — |
| 2022-01-10 | 1.01 | $1.03 | 100 |
| 2022-01-07 | 1.00 | $1.03 | 100 |
| 2022-01-06 | 1.00 | $1.01 | — |
| 2022-01-05 | 1.00 | $1.01 | — |
| 2022-01-04 | 1.01 | $1.01 | — |
| 2022-01-03 | 1.01 | $1.01 | — |
| 2021-12-31 | 1.01 | $1.01 | 1900 |
| 2021-12-30 | 1.01 | $1.05 | 2500 |
| 2021-12-29 | 1.01 | $1.01 | 6800 |
| 2021-12-28 | 1.01 | $1.04 | 1500 |
| 2021-12-27 | 1.01 | $1.01 | — |
| 2021-12-23 | 1.02 | $1.01 | 4000 |
| 2021-12-22 | 1.02 | $1.01 | 3000 |
| 2021-12-21 | 1.03 | $1.02 | — |
| 2021-12-20 | 1.03 | $1.02 | — |
| 2021-12-17 | 1.04 | $1.02 | 30400 |
| 2021-12-16 | 1.05 | $1.07 | — |
| 2021-12-15 | 1.04 | $1.07 | — |
| 2021-12-14 | 1.04 | $1.07 | — |
| 2021-12-13 | 1.04 | $1.07 | 4500 |
| 2021-12-10 | 1.04 | $1.05 | — |
| 2021-12-09 | 1.04 | $1.05 | — |
| 2021-12-08 | 1.04 | $1.05 | 800 |
| 2021-12-07 | 1.05 | $1.02 | — |
| 2021-12-06 | 1.06 | $1.02 | 1500 |
| 2021-12-03 | 1.07 | $1.03 | 800 |
| 2021-12-02 | 1.08 | $1.02 | 600 |
| 2021-12-01 | 1.10 | $1.03 | 7700 |
| 2021-11-30 | 1.12 | $1.08 | 1100 |
| 2021-11-29 | 1.12 | $1.04 | 1000 |
| 2021-11-26 | 1.14 | $1.04 | 7100 |
| 2021-11-24 | 1.17 | $1.14 | 8500 |
| 2021-11-23 | 1.17 | $1.16 | — |
| 2021-11-22 | 1.18 | $1.16 | — |
| 2021-11-19 | 1.18 | $1.16 | — |
| 2021-11-18 | 1.18 | $1.16 | — |
| 2021-11-17 | 1.19 | $1.16 | — |
| 2021-11-16 | 1.19 | $1.16 | — |
| 2021-11-15 | 1.19 | $1.16 | — |
| 2021-11-12 | 1.20 | $1.16 | — |
| 2021-11-11 | 1.21 | $1.16 | 13100 |
| 2021-11-10 | 1.21 | $1.22 | 1600 |
| 2021-11-09 | 1.21 | $1.22 | — |
| 2021-11-08 | 1.20 | $1.22 | 400 |
| 2021-11-05 | 1.20 | $1.17 | — |
| 2021-11-04 | 1.20 | $1.17 | 64000 |
| 2021-11-03 | 1.20 | $1.17 | 1000 |
| 2021-11-02 | 1.21 | $1.20 | 5200 |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.19 | $1.20 | — |
| 2021-10-26 | 1.19 | $1.20 | 2900 |
| 2021-10-25 | 1.18 | $1.21 | 2200 |
| 2021-10-22 | 1.17 | $1.21 | 1800 |
| 2021-10-21 | 1.16 | $1.16 | — |
| 2021-10-20 | 1.16 | $1.16 | 8700 |
| 2021-10-19 | 1.15 | $1.16 | 2600 |
| 2021-10-18 | 1.15 | $1.15 | 3500 |
| 2021-10-15 | 1.14 | $1.16 | 2800 |
| 2021-10-14 | 1.14 | $1.13 | 100 |
| 2021-10-13 | 1.14 | $1.12 | — |
| 2021-10-12 | 1.14 | $1.12 | 24100 |
| 2021-10-11 | 1.14 | $1.12 | 9200 |
| 2021-10-08 | 1.14 | $1.14 | — |
| 2021-10-07 | 1.14 | $1.14 | 6500 |
| 2021-10-06 | 1.13 | $1.18 | 2900 |
| 2021-10-05 | 1.12 | $1.13 | 2500 |
| 2021-10-04 | 1.12 | $1.13 | 9600 |
| 2021-10-01 | 1.11 | $1.14 | 4600 |
| 2021-09-30 | 1.10 | $1.11 | 25500 |
| 2021-09-29 | 1.10 | $1.12 | — |
| 2021-09-28 | 1.09 | $1.12 | — |
| 2021-09-27 | 1.09 | $1.12 | 1900 |
| 2021-09-24 | 1.08 | $1.09 | 1400 |
| 2021-09-23 | 1.07 | $1.08 | 74300 |
| 2021-09-22 | 1.07 | $1.06 | 1600 |
| 2021-09-21 | 1.07 | $1.05 | — |
| 2021-09-20 | 1.07 | $1.05 | 2300 |
| 2021-09-17 | 1.08 | $1.12 | 200 |
| 2021-09-16 | 1.07 | $1.05 | 5000 |
| 2021-09-15 | 1.07 | $1.05 | 47400 |
| 2021-09-14 | 1.08 | $1.08 | — |
| 2021-09-13 | 1.07 | $1.08 | 5000 |
| 2021-09-10 | 1.07 | $1.07 | 1600 |
| 2021-09-09 | 1.07 | $1.09 | — |
| 2021-09-08 | 1.06 | $1.09 | — |
| 2021-09-07 | 1.06 | $1.09 | 10500 |
| 2021-09-03 | 1.05 | $1.07 | 1000 |
| 2021-09-02 | 1.04 | $1.09 | 1000 |
| 2021-09-01 | 1.03 | $1.09 | 2800 |
| 2021-08-31 | 1.02 | $1.03 | 10000 |
| 2021-08-30 | 1.02 | $1.04 | 500 |
| 2021-08-27 | 1.02 | $1.04 | 207300 |
| 2021-08-26 | 1.01 | $1.03 | 10100 |
| 2021-08-25 | 1.01 | $1.04 | 39000 |
| 2021-08-24 | 1.01 | $1.04 | 2200 |
| 2021-08-23 | 1.00 | $0.99 | — |
| 2021-08-20 | 1.01 | $0.99 | 10200 |
| 2021-08-19 | 1.02 | $1.02 | 100 |
| 2021-08-18 | 1.02 | $1.03 | — |
| 2021-08-17 | 1.02 | $1.03 | 7600 |
| 2021-08-16 | 1.01 | $1.02 | 200 |
| 2021-08-13 | 1.02 | $1.01 | 9900 |
| 2021-08-12 | 1.02 | $1.01 | 12500 |
| 2021-08-11 | 1.02 | $1.03 | — |
| 2021-08-10 | 1.03 | $1.03 | — |
| 2021-08-09 | 1.03 | $1.03 | 2000 |
| 2021-08-06 | 1.03 | $1.04 | 2000 |
| 2021-08-05 | 1.03 | $1.02 | 2500 |
| 2021-08-04 | 1.03 | $1.03 | 900 |
| 2021-08-03 | 1.04 | $1.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-31
Close Price
$0.25
Vol: 17500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.47
Maximum
1.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.25 | $0.25 | 17500 |
| 2026-07-30 | 0.25 | $0.26 | 25000 |
| 2026-07-29 | 0.25 | $0.25 | 17500 |
| 2026-07-28 | 0.25 | $0.25 | — |
| 2026-07-27 | 0.25 | $0.25 | 17500 |
| 2026-07-24 | 0.25 | $0.25 | 17500 |
| 2026-07-23 | 0.25 | $0.25 | 17500 |
| 2026-07-22 | 0.24 | $0.26 | 17500 |
| 2026-07-21 | 0.24 | $0.24 | 17500 |
| 2026-07-20 | 0.24 | $0.24 | 17500 |
| 2026-07-17 | 0.24 | $0.24 | 17500 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | 17500 |
| 2026-07-14 | 0.24 | $0.24 | 17500 |
| 2026-07-13 | 0.24 | $0.24 | 17500 |
| 2026-07-10 | 0.25 | $0.24 | 17500 |
| 2026-07-09 | 0.25 | $0.25 | 16400 |
| 2026-07-08 | 0.25 | $0.24 | 4000 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 1 |
| 2026-07-02 | 0.25 | $0.25 | 1 |
| 2026-07-01 | 0.25 | $0.25 | 1 |
| 2026-06-30 | 0.25 | $0.25 | 1 |
| 2026-06-29 | 0.25 | $0.25 | 1 |
| 2026-06-26 | 0.25 | $0.25 | 1 |
| 2026-06-25 | 0.25 | $0.25 | 1 |
| 2026-06-24 | 0.25 | $0.25 | 1 |
| 2026-06-23 | 0.24 | $0.25 | 1 |
| 2026-06-22 | 0.24 | $0.25 | 1000 |
| 2026-06-18 | 0.24 | $0.25 | 1 |
| 2026-06-17 | 0.24 | $0.25 | 1 |
| 2026-06-16 | 0.24 | $0.25 | 1 |
| 2026-06-15 | 0.24 | $0.25 | 1 |
| 2026-06-12 | 0.24 | $0.25 | 1 |
| 2026-06-11 | 0.24 | $0.25 | 10000 |
| 2026-06-10 | 0.23 | $0.24 | — |
| 2026-06-09 | 0.23 | $0.24 | 900 |
| 2026-06-08 | 0.23 | $0.24 | — |
| 2026-06-05 | 0.23 | $0.24 | 1 |
| 2026-06-04 | 0.23 | $0.24 | — |
| 2026-06-03 | 0.23 | $0.24 | 1 |
| 2026-06-02 | 0.23 | $0.24 | 1 |
| 2026-06-01 | 0.24 | $0.24 | 840 |
| 2026-05-29 | 0.24 | $0.24 | 1 |
| 2026-05-28 | 0.24 | $0.24 | 262 |
| 2026-05-27 | 0.24 | $0.24 | 262 |
| 2026-05-26 | 0.24 | $0.24 | 262 |
| 2026-05-22 | 0.24 | $0.24 | — |
| 2026-05-21 | 0.25 | $0.24 | — |
| 2026-05-20 | 0.25 | $0.24 | — |
| 2026-05-19 | 0.25 | $0.24 | — |
| 2026-05-18 | 0.26 | $0.24 | — |
| 2026-05-15 | 0.27 | $0.24 | 312 |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.28 | $0.27 | 1000 |
| 2026-05-12 | 0.28 | $0.27 | — |
| 2026-05-11 | 0.28 | $0.27 | 12500 |
| 2026-05-08 | 0.28 | $0.27 | — |
| 2026-05-07 | 0.28 | $0.27 | 9500 |
| 2026-05-06 | 0.28 | $0.28 | — |
| 2026-05-05 | 0.28 | $0.28 | — |
| 2026-05-04 | 0.28 | $0.28 | — |
| 2026-05-01 | 0.28 | $0.28 | — |
| 2026-04-30 | 0.28 | $0.28 | — |
| 2026-04-29 | 0.27 | $0.28 | — |
| 2026-04-28 | 0.27 | $0.28 | — |
| 2026-04-27 | 0.26 | $0.28 | — |
| 2026-04-24 | 0.26 | $0.28 | 500 |
| 2026-04-23 | 0.25 | $0.25 | — |
| 2026-04-22 | 0.25 | $0.25 | 3700 |
| 2026-04-21 | 0.26 | $0.27 | — |
| 2026-04-20 | 0.25 | $0.27 | — |
| 2026-04-17 | 0.25 | $0.27 | 5500 |
| 2026-04-16 | 0.24 | $0.25 | 1000 |
| 2026-04-15 | 0.24 | $0.27 | 15200 |
| 2026-04-14 | 0.23 | $0.22 | — |
| 2026-04-13 | 0.24 | $0.22 | — |
| 2026-04-10 | 0.25 | $0.22 | 500 |
| 2026-04-09 | 0.26 | $0.25 | 200 |
| 2026-04-08 | 0.26 | $0.27 | — |
| 2026-04-07 | 0.26 | $0.27 | — |
| 2026-04-06 | 0.26 | $0.27 | — |
| 2026-04-02 | 0.25 | $0.27 | — |
| 2026-04-01 | 0.25 | $0.27 | — |
| 2026-03-31 | 0.25 | $0.27 | — |
| 2026-03-30 | 0.25 | $0.27 | 1000 |
| 2026-03-27 | 0.25 | $0.27 | — |
| 2026-03-26 | 0.25 | $0.27 | — |
| 2026-03-25 | 0.25 | $0.27 | — |
| 2026-03-24 | 0.25 | $0.27 | 4000 |
| 2026-03-23 | 0.25 | $0.25 | — |
| 2026-03-20 | 0.25 | $0.25 | — |
| 2026-03-19 | 0.26 | $0.25 | — |
| 2026-03-18 | 0.27 | $0.25 | 15000 |
| 2026-03-17 | 0.28 | $0.27 | — |
| 2026-03-16 | 0.28 | $0.27 | — |
| 2026-03-13 | 0.29 | $0.27 | — |
| 2026-03-12 | 0.31 | $0.27 | 200 |
| 2026-03-11 | 0.32 | $0.31 | — |
| 2026-03-10 | 0.33 | $0.31 | — |
| 2026-03-09 | 0.34 | $0.31 | — |
| 2026-03-06 | 0.35 | $0.31 | 4000 |
| 2026-03-05 | 0.36 | $0.34 | — |
| 2026-03-04 | 0.36 | $0.34 | — |
| 2026-03-03 | 0.37 | $0.34 | 200 |
| 2026-03-02 | 0.38 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.37 | $0.37 | — |
| 2026-02-25 | 0.37 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.36 | $0.37 | — |
| 2026-02-20 | 0.36 | $0.37 | — |
| 2026-02-19 | 0.35 | $0.37 | — |
| 2026-02-18 | 0.34 | $0.37 | 10000 |
| 2026-02-17 | 0.33 | $0.34 | 3000 |
| 2026-02-13 | 0.33 | $0.32 | — |
| 2026-02-12 | 0.33 | $0.32 | 900 |
| 2026-02-11 | 0.33 | $0.31 | 1000 |
| 2026-02-10 | 0.33 | $0.32 | — |
| 2026-02-09 | 0.33 | $0.32 | — |
| 2026-02-06 | 0.34 | $0.32 | 17300 |
| 2026-02-05 | 0.34 | $0.35 | — |
| 2026-02-04 | 0.34 | $0.35 | — |
| 2026-02-03 | 0.33 | $0.35 | 1000 |
| 2026-02-02 | 0.32 | $0.34 | — |
| 2026-01-30 | 0.32 | $0.34 | — |
| 2026-01-29 | 0.31 | $0.34 | 4500 |
| 2026-01-28 | 0.31 | $0.31 | — |
| 2026-01-27 | 0.31 | $0.31 | — |
| 2026-01-26 | 0.31 | $0.31 | 1000 |
| 2026-01-23 | 0.31 | $0.31 | — |
| 2026-01-22 | 0.31 | $0.31 | — |
| 2026-01-21 | 0.31 | $0.31 | — |
| 2026-01-20 | 0.31 | $0.31 | — |
| 2026-01-16 | 0.30 | $0.31 | 1500 |
| 2026-01-15 | 0.30 | $0.31 | — |
| 2026-01-14 | 0.30 | $0.31 | — |
| 2026-01-13 | 0.30 | $0.31 | — |
| 2026-01-12 | 0.30 | $0.31 | — |
| 2026-01-09 | 0.31 | $0.31 | — |
| 2026-01-08 | 0.31 | $0.31 | — |
| 2026-01-07 | 0.31 | $0.31 | — |
| 2026-01-06 | 0.31 | $0.31 | — |
| 2026-01-05 | 0.31 | $0.31 | 6000 |
| 2026-01-02 | 0.32 | $0.34 | — |
| 2025-12-31 | 0.31 | $0.34 | — |
| 2025-12-30 | 0.31 | $0.34 | 4000 |
| 2025-12-29 | 0.30 | $0.31 | 5300 |
| 2025-12-26 | 0.30 | $0.30 | 1000 |
| 2025-12-24 | 0.30 | $0.30 | — |
| 2025-12-23 | 0.30 | $0.30 | — |
| 2025-12-22 | 0.30 | $0.30 | — |
| 2025-12-19 | 0.30 | $0.30 | — |
| 2025-12-18 | 0.30 | $0.30 | — |
| 2025-12-17 | 0.31 | $0.30 | — |
| 2025-12-16 | 0.31 | $0.30 | — |
| 2025-12-15 | 0.32 | $0.30 | — |
| 2025-12-12 | 0.33 | $0.30 | — |
| 2025-12-11 | 0.33 | $0.30 | 7000 |
| 2025-12-10 | 0.35 | $0.35 | — |
| 2025-12-09 | 0.35 | $0.35 | — |
| 2025-12-08 | 0.35 | $0.35 | — |
| 2025-12-05 | 0.35 | $0.35 | — |
| 2025-12-04 | 0.35 | $0.35 | — |
| 2025-12-03 | 0.35 | $0.35 | — |
| 2025-12-02 | 0.36 | $0.35 | 400 |
| 2025-12-01 | 0.36 | $0.35 | — |
| 2025-11-28 | 0.36 | $0.35 | — |
| 2025-11-26 | 0.36 | $0.35 | — |
| 2025-11-25 | 0.37 | $0.35 | — |
| 2025-11-24 | 0.37 | $0.35 | 3000 |
| 2025-11-21 | 0.37 | $0.37 | — |
| 2025-11-20 | 0.37 | $0.37 | — |
| 2025-11-19 | 0.37 | $0.37 | — |
| 2025-11-18 | 0.36 | $0.37 | — |
| 2025-11-17 | 0.36 | $0.37 | 1000 |
| 2025-11-14 | 0.36 | $0.36 | — |
| 2025-11-13 | 0.35 | $0.36 | — |
| 2025-11-12 | 0.35 | $0.36 | — |
| 2025-11-11 | 0.35 | $0.36 | — |
| 2025-11-10 | 0.34 | $0.36 | — |
| 2025-11-07 | 0.34 | $0.36 | — |
| 2025-11-06 | 0.33 | $0.36 | 200 |
| 2025-11-05 | 0.32 | $0.32 | — |
| 2025-11-04 | 0.32 | $0.32 | — |
| 2025-11-03 | 0.32 | $0.32 | 22500 |
| 2025-10-31 | 0.33 | $0.32 | — |
| 2025-10-30 | 0.33 | $0.32 | — |
| 2025-10-29 | 0.33 | $0.32 | — |
| 2025-10-28 | 0.33 | $0.32 | — |
| 2025-10-27 | 0.34 | $0.32 | — |
| 2025-10-24 | 0.34 | $0.32 | 9100 |
| 2025-10-23 | 0.34 | $0.34 | 300 |
| 2025-10-22 | 0.34 | $0.35 | — |
| 2025-10-21 | 0.34 | $0.35 | — |
| 2025-10-20 | 0.34 | $0.35 | — |
| 2025-10-17 | 0.34 | $0.35 | 1600 |
| 2025-10-16 | 0.34 | $0.34 | — |
| 2025-10-15 | 0.34 | $0.34 | — |
| 2025-10-14 | 0.34 | $0.34 | — |
| 2025-10-13 | 0.34 | $0.34 | 1500 |
| 2025-10-10 | 0.34 | $0.34 | 1100 |
| 2025-10-09 | 0.34 | $0.34 | — |
| 2025-10-08 | 0.34 | $0.34 | — |
| 2025-10-07 | 0.34 | $0.34 | — |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.34 | $0.34 | — |
| 2025-10-02 | 0.34 | $0.34 | 2500 |
| 2025-10-01 | 0.34 | $0.34 | — |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.34 | $0.34 | — |
| 2025-09-26 | 0.34 | $0.34 | 1000 |
| 2025-09-25 | 0.34 | $0.35 | — |
| 2025-09-24 | 0.34 | $0.35 | — |
| 2025-09-23 | 0.34 | $0.35 | 11200 |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.34 | $0.34 | — |
| 2025-09-18 | 0.35 | $0.34 | — |
| 2025-09-17 | 0.35 | $0.34 | — |
| 2025-09-16 | 0.35 | $0.34 | — |
| 2025-09-15 | 0.35 | $0.34 | — |
| 2025-09-12 | 0.36 | $0.34 | — |
| 2025-09-11 | 0.36 | $0.34 | 4900 |
| 2025-09-10 | 0.37 | $0.35 | — |
| 2025-09-09 | 0.37 | $0.35 | 200 |
| 2025-09-08 | 0.37 | $0.39 | — |
| 2025-09-05 | 0.36 | $0.39 | — |
| 2025-09-04 | 0.35 | $0.39 | — |
| 2025-09-03 | 0.33 | $0.39 | 1400 |
| 2025-09-02 | 0.31 | $0.30 | — |
| 2025-08-29 | 0.32 | $0.30 | — |
| 2025-08-28 | 0.32 | $0.30 | — |
| 2025-08-27 | 0.33 | $0.30 | 100 |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | — |
| 2025-08-21 | 0.33 | $0.34 | — |
| 2025-08-20 | 0.33 | $0.34 | 10000 |
| 2025-08-19 | 0.33 | $0.30 | 5600 |
| 2025-08-18 | 0.34 | $0.34 | — |
| 2025-08-15 | 0.34 | $0.34 | — |
| 2025-08-14 | 0.34 | $0.34 | — |
| 2025-08-13 | 0.34 | $0.34 | — |
| 2025-08-12 | 0.34 | $0.34 | — |
| 2025-08-11 | 0.34 | $0.34 | 900 |
| 2025-08-08 | 0.34 | $0.34 | 4000 |
| 2025-08-07 | 0.34 | $0.34 | 300 |
| 2025-08-06 | 0.33 | $0.34 | — |
| 2025-08-05 | 0.33 | $0.34 | — |
| 2025-08-04 | 0.33 | $0.34 | 8400 |
| 2025-08-01 | 0.33 | $0.30 | 10000 |
| 2025-07-31 | 0.34 | $0.32 | 30000 |
| 2025-07-30 | 0.35 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.35 | $0.35 | — |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | 600 |
| 2025-07-23 | 0.36 | $0.35 | 4000 |
| 2025-07-22 | 0.36 | $0.35 | — |
| 2025-07-21 | 0.36 | $0.35 | — |
| 2025-07-18 | 0.36 | $0.35 | — |
| 2025-07-17 | 0.35 | $0.35 | — |
| 2025-07-16 | 0.35 | $0.35 | — |
| 2025-07-15 | 0.35 | $0.35 | 5000 |
| 2025-07-14 | 0.35 | $0.37 | — |
| 2025-07-11 | 0.34 | $0.37 | — |
| 2025-07-10 | 0.34 | $0.37 | — |
| 2025-07-09 | 0.33 | $0.37 | 4500 |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.33 | $0.32 | — |
| 2025-07-01 | 0.33 | $0.32 | — |
| 2025-06-30 | 0.34 | $0.32 | 1500 |
| 2025-06-27 | 0.34 | $0.35 | — |
| 2025-06-26 | 0.34 | $0.35 | — |
| 2025-06-25 | 0.34 | $0.35 | 5000 |
| 2025-06-24 | 0.34 | $0.33 | — |
| 2025-06-23 | 0.34 | $0.33 | — |
| 2025-06-20 | 0.35 | $0.33 | 3300 |
| 2025-06-18 | 0.36 | $0.35 | — |
| 2025-06-17 | 0.36 | $0.35 | — |
| 2025-06-16 | 0.36 | $0.35 | — |
| 2025-06-13 | 0.37 | $0.35 | — |
| 2025-06-12 | 0.37 | $0.35 | — |
| 2025-06-11 | 0.37 | $0.35 | 4000 |
| 2025-06-10 | 0.38 | $0.39 | — |
| 2025-06-09 | 0.38 | $0.39 | 15000 |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | 1000 |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.36 | $0.37 | 300 |
| 2025-05-29 | 0.36 | $0.36 | 500 |
| 2025-05-28 | 0.36 | $0.37 | 209600 |
| 2025-05-27 | 0.36 | $0.35 | — |
| 2025-05-23 | 0.36 | $0.35 | — |
| 2025-05-22 | 0.36 | $0.35 | — |
| 2025-05-21 | 0.36 | $0.35 | — |
| 2025-05-20 | 0.36 | $0.35 | 500 |
| 2025-05-19 | 0.36 | $0.35 | 3900 |
| 2025-05-16 | 0.36 | $0.37 | — |
| 2025-05-15 | 0.36 | $0.37 | 600 |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.34 | $0.35 | — |
| 2025-05-08 | 0.34 | $0.35 | — |
| 2025-05-07 | 0.33 | $0.35 | 2000 |
| 2025-05-06 | 0.33 | $0.33 | — |
| 2025-05-05 | 0.33 | $0.33 | — |
| 2025-05-02 | 0.33 | $0.33 | — |
| 2025-05-01 | 0.34 | $0.33 | — |
| 2025-04-30 | 0.34 | $0.33 | 2000 |
| 2025-04-29 | 0.34 | $0.33 | 600 |
| 2025-04-28 | 0.35 | $0.34 | 700 |
| 2025-04-25 | 0.35 | $0.35 | — |
| 2025-04-24 | 0.35 | $0.35 | — |
| 2025-04-23 | 0.35 | $0.35 | — |
| 2025-04-22 | 0.35 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | — |
| 2025-04-17 | 0.34 | $0.35 | — |
| 2025-04-16 | 0.34 | $0.35 | 1100 |
| 2025-04-15 | 0.33 | $0.36 | — |
| 2025-04-14 | 0.33 | $0.36 | 10600 |
| 2025-04-11 | 0.32 | $0.32 | — |
| 2025-04-10 | 0.32 | $0.32 | — |
| 2025-04-09 | 0.33 | $0.32 | — |
| 2025-04-08 | 0.33 | $0.32 | 600 |
| 2025-04-07 | 0.34 | $0.32 | 6100 |
| 2025-04-04 | 0.35 | $0.35 | — |
| 2025-04-03 | 0.35 | $0.35 | — |
| 2025-04-02 | 0.34 | $0.35 | 600 |
| 2025-04-01 | 0.34 | $0.37 | 2000 |
| 2025-03-31 | 0.33 | $0.36 | — |
| 2025-03-28 | 0.33 | $0.36 | 200 |
| 2025-03-27 | 0.32 | $0.32 | — |
| 2025-03-26 | 0.32 | $0.32 | — |
| 2025-03-25 | 0.32 | $0.32 | — |
| 2025-03-24 | 0.33 | $0.32 | — |
| 2025-03-21 | 0.33 | $0.32 | — |
| 2025-03-20 | 0.34 | $0.32 | — |
| 2025-03-19 | 0.35 | $0.32 | — |
| 2025-03-18 | 0.36 | $0.32 | 900 |
| 2025-03-17 | 0.37 | $0.36 | 2000 |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.37 | $0.38 | — |
| 2025-03-12 | 0.37 | $0.38 | — |
| 2025-03-11 | 0.37 | $0.38 | — |
| 2025-03-10 | 0.36 | $0.38 | 70800 |
| 2025-03-07 | 0.36 | $0.38 | 46000 |
| 2025-03-06 | 0.35 | $0.35 | 900 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 7500 |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | — |
| 2025-02-26 | 0.35 | $0.34 | — |
| 2025-02-25 | 0.36 | $0.34 | — |
| 2025-02-24 | 0.36 | $0.34 | 200 |
| 2025-02-21 | 0.37 | $0.37 | 7000 |
| 2025-02-20 | 0.37 | $0.37 | — |
| 2025-02-19 | 0.37 | $0.37 | — |
| 2025-02-18 | 0.36 | $0.37 | — |
| 2025-02-14 | 0.36 | $0.37 | 6300 |
| 2025-02-13 | 0.36 | $0.36 | — |
| 2025-02-12 | 0.36 | $0.36 | 100 |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | 48700 |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.34 | $0.35 | 20000 |
| 2025-01-22 | 0.34 | $0.34 | — |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.33 | $0.34 | — |
| 2025-01-15 | 0.33 | $0.34 | 200 |
| 2025-01-14 | 0.33 | $0.34 | 100 |
| 2025-01-13 | 0.32 | $0.33 | — |
| 2025-01-10 | 0.32 | $0.33 | 100 |
| 2025-01-08 | 0.32 | $0.31 | — |
| 2025-01-07 | 0.32 | $0.31 | 100 |
| 2025-01-06 | 0.33 | $0.33 | — |
| 2025-01-03 | 0.32 | $0.33 | 1000 |
| 2025-01-02 | 0.32 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | 20100 |
| 2024-12-30 | 0.32 | $0.32 | 2000 |
| 2024-12-27 | 0.32 | $0.32 | 7600 |
| 2024-12-26 | 0.32 | $0.32 | — |
| 2024-12-24 | 0.32 | $0.32 | — |
| 2024-12-23 | 0.32 | $0.32 | — |
| 2024-12-20 | 0.32 | $0.32 | — |
| 2024-12-19 | 0.33 | $0.32 | 200 |
| 2024-12-18 | 0.33 | $0.31 | 11300 |
| 2024-12-17 | 0.33 | $0.32 | 300 |
| 2024-12-16 | 0.33 | $0.32 | 2500 |
| 2024-12-13 | 0.33 | $0.33 | — |
| 2024-12-12 | 0.33 | $0.33 | 1500 |
| 2024-12-11 | 0.32 | $0.32 | 24800 |
| 2024-12-10 | 0.32 | $0.32 | — |
| 2024-12-09 | 0.32 | $0.32 | — |
| 2024-12-06 | 0.32 | $0.32 | — |
| 2024-12-05 | 0.31 | $0.32 | — |
| 2024-12-04 | 0.31 | $0.32 | 500 |
| 2024-12-03 | 0.30 | $0.36 | 700 |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.29 | $0.28 | — |
| 2024-11-27 | 0.29 | $0.28 | — |
| 2024-11-26 | 0.29 | $0.28 | 3000 |
| 2024-11-25 | 0.30 | $0.31 | — |
| 2024-11-22 | 0.30 | $0.31 | — |
| 2024-11-21 | 0.29 | $0.31 | 8300 |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.30 | $0.29 | — |
| 2024-11-14 | 0.30 | $0.29 | — |
| 2024-11-13 | 0.30 | $0.29 | — |
| 2024-11-12 | 0.31 | $0.29 | — |
| 2024-11-11 | 0.32 | $0.29 | 5300 |
| 2024-11-08 | 0.32 | $0.32 | — |
| 2024-11-07 | 0.33 | $0.32 | 500 |
| 2024-11-06 | 0.33 | $0.35 | — |
| 2024-11-05 | 0.32 | $0.35 | 200 |
| 2024-11-04 | 0.31 | $0.32 | — |
| 2024-11-01 | 0.31 | $0.32 | — |
| 2024-10-31 | 0.31 | $0.32 | — |
| 2024-10-30 | 0.31 | $0.32 | — |
| 2024-10-29 | 0.31 | $0.32 | — |
| 2024-10-28 | 0.31 | $0.32 | 1400 |
| 2024-10-25 | 0.31 | $0.32 | 100 |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.31 | $0.30 | — |
| 2024-10-22 | 0.31 | $0.30 | 6000 |
| 2024-10-21 | 0.32 | $0.32 | 5800 |
| 2024-10-18 | 0.32 | $0.32 | 3500 |
| 2024-10-17 | 0.33 | $0.33 | — |
| 2024-10-16 | 0.33 | $0.33 | 2000 |
| 2024-10-15 | 0.33 | $0.32 | — |
| 2024-10-14 | 0.33 | $0.32 | 10000 |
| 2024-10-11 | 0.33 | $0.32 | 1700 |
| 2024-10-10 | 0.34 | $0.34 | 100 |
| 2024-10-09 | 0.34 | $0.33 | — |
| 2024-10-08 | 0.34 | $0.33 | — |
| 2024-10-07 | 0.34 | $0.33 | — |
| 2024-10-04 | 0.35 | $0.33 | 4200 |
| 2024-10-03 | 0.35 | $0.36 | — |
| 2024-10-02 | 0.35 | $0.36 | — |
| 2024-10-01 | 0.35 | $0.36 | 3000 |
| 2024-09-30 | 0.35 | $0.35 | 300 |
| 2024-09-27 | 0.34 | $0.35 | — |
| 2024-09-26 | 0.34 | $0.35 | 7200 |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | — |
| 2024-09-19 | 0.34 | $0.34 | — |
| 2024-09-18 | 0.34 | $0.34 | — |
| 2024-09-17 | 0.34 | $0.34 | 2500 |
| 2024-09-16 | 0.34 | $0.33 | 3400 |
| 2024-09-13 | 0.35 | $0.33 | — |
| 2024-09-12 | 0.35 | $0.33 | 1300 |
| 2024-09-11 | 0.36 | $0.34 | 2400 |
| 2024-09-10 | 0.36 | $0.36 | — |
| 2024-09-09 | 0.36 | $0.36 | — |
| 2024-09-06 | 0.36 | $0.36 | — |
| 2024-09-05 | 0.35 | $0.36 | — |
| 2024-09-04 | 0.35 | $0.36 | — |
| 2024-09-03 | 0.35 | $0.36 | 500 |
| 2024-08-30 | 0.34 | $0.34 | 100 |
| 2024-08-29 | 0.34 | $0.34 | 26300 |
| 2024-08-28 | 0.34 | $0.34 | 1000 |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.33 | $0.34 | — |
| 2024-08-23 | 0.33 | $0.34 | — |
| 2024-08-22 | 0.32 | $0.34 | — |
| 2024-08-21 | 0.32 | $0.34 | 100 |
| 2024-08-20 | 0.31 | $0.31 | — |
| 2024-08-19 | 0.31 | $0.31 | 600 |
| 2024-08-16 | 0.32 | $0.30 | — |
| 2024-08-15 | 0.32 | $0.30 | — |
| 2024-08-14 | 0.33 | $0.30 | 3000 |
| 2024-08-13 | 0.34 | $0.31 | — |
| 2024-08-12 | 0.35 | $0.31 | 69000 |
| 2024-08-09 | 0.36 | $0.37 | — |
| 2024-08-08 | 0.36 | $0.37 | 400 |
| 2024-08-07 | 0.35 | $0.35 | — |
| 2024-08-06 | 0.35 | $0.35 | — |
| 2024-08-05 | 0.34 | $0.35 | 6000 |
| 2024-08-02 | 0.34 | $0.37 | 15400 |
| 2024-08-01 | 0.32 | $0.35 | 100 |
| 2024-07-31 | 0.31 | $0.32 | — |
| 2024-07-30 | 0.31 | $0.32 | — |
| 2024-07-29 | 0.31 | $0.32 | — |
| 2024-07-26 | 0.31 | $0.32 | — |
| 2024-07-25 | 0.31 | $0.32 | — |
| 2024-07-24 | 0.31 | $0.32 | — |
| 2024-07-23 | 0.31 | $0.32 | 5000 |
| 2024-07-22 | 0.31 | $0.33 | 14500 |
| 2024-07-19 | 0.31 | $0.32 | — |
| 2024-07-18 | 0.31 | $0.32 | 200 |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.31 | $0.30 | 1000 |
| 2024-07-12 | 0.31 | $0.30 | — |
| 2024-07-11 | 0.31 | $0.30 | — |
| 2024-07-10 | 0.32 | $0.30 | — |
| 2024-07-09 | 0.33 | $0.30 | 100 |
| 2024-07-08 | 0.34 | $0.33 | — |
| 2024-07-05 | 0.34 | $0.33 | — |
| 2024-07-03 | 0.34 | $0.33 | — |
| 2024-07-02 | 0.34 | $0.33 | 100 |
| 2024-07-01 | 0.34 | $0.35 | — |
| 2024-06-28 | 0.34 | $0.35 | — |
| 2024-06-27 | 0.33 | $0.35 | 3000 |
| 2024-06-26 | 0.32 | $0.32 | 200 |
| 2024-06-25 | 0.32 | $0.32 | — |
| 2024-06-24 | 0.32 | $0.32 | — |
| 2024-06-21 | 0.32 | $0.32 | 3600 |
| 2024-06-20 | 0.32 | $0.32 | — |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.32 | $0.32 | — |
| 2024-06-13 | 0.32 | $0.32 | — |
| 2024-06-12 | 0.32 | $0.32 | — |
| 2024-06-11 | 0.32 | $0.32 | — |
| 2024-06-10 | 0.32 | $0.32 | — |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.32 | $0.32 | 1000 |
| 2024-05-30 | 0.32 | $0.31 | 1000 |
| 2024-05-29 | 0.32 | $0.32 | — |
| 2024-05-28 | 0.32 | $0.32 | — |
| 2024-05-24 | 0.32 | $0.32 | — |
| 2024-05-23 | 0.32 | $0.32 | — |
| 2024-05-22 | 0.32 | $0.32 | 5000 |
| 2024-05-21 | 0.32 | $0.32 | 200 |
| 2024-05-20 | 0.33 | $0.33 | — |
| 2024-05-17 | 0.33 | $0.33 | — |
| 2024-05-16 | 0.32 | $0.33 | — |
| 2024-05-15 | 0.32 | $0.33 | — |
| 2024-05-14 | 0.32 | $0.33 | — |
| 2024-05-13 | 0.32 | $0.33 | — |
| 2024-05-10 | 0.32 | $0.33 | — |
| 2024-05-09 | 0.32 | $0.33 | 4300 |
| 2024-05-08 | 0.31 | $0.32 | 20000 |
| 2024-05-07 | 0.32 | $0.32 | — |
| 2024-05-06 | 0.32 | $0.32 | — |
| 2024-05-03 | 0.32 | $0.32 | — |
| 2024-05-02 | 0.32 | $0.32 | 3000 |
| 2024-05-01 | 0.33 | $0.33 | 1000 |
| 2024-04-30 | 0.33 | $0.33 | — |
| 2024-04-29 | 0.33 | $0.33 | — |
| 2024-04-26 | 0.34 | $0.33 | 2000 |
| 2024-04-25 | 0.34 | $0.31 | 500 |
| 2024-04-24 | 0.35 | $0.35 | — |
| 2024-04-23 | 0.36 | $0.35 | — |
| 2024-04-22 | 0.36 | $0.35 | — |
| 2024-04-19 | 0.37 | $0.35 | 2500 |
| 2024-04-18 | 0.37 | $0.38 | — |
| 2024-04-17 | 0.37 | $0.38 | — |
| 2024-04-16 | 0.37 | $0.38 | 100 |
| 2024-04-15 | 0.37 | $0.36 | 40000 |
| 2024-04-12 | 0.37 | $0.36 | 25600 |
| 2024-04-11 | 0.37 | $0.38 | 3000 |
| 2024-04-10 | 0.37 | $0.36 | 800 |
| 2024-04-09 | 0.37 | $0.37 | — |
| 2024-04-08 | 0.37 | $0.37 | — |
| 2024-04-05 | 0.37 | $0.37 | — |
| 2024-04-04 | 0.37 | $0.37 | — |
| 2024-04-03 | 0.36 | $0.37 | — |
| 2024-04-02 | 0.36 | $0.37 | — |
| 2024-04-01 | 0.36 | $0.37 | — |
| 2024-03-28 | 0.36 | $0.37 | 5000 |
| 2024-03-27 | 0.35 | $0.35 | — |
| 2024-03-26 | 0.36 | $0.35 | — |
| 2024-03-25 | 0.36 | $0.35 | — |
| 2024-03-22 | 0.36 | $0.35 | — |
| 2024-03-21 | 0.37 | $0.35 | 12000 |
| 2024-03-20 | 0.37 | $0.37 | 5000 |
| 2024-03-19 | 0.37 | $0.39 | 100 |
| 2024-03-18 | 0.37 | $0.36 | — |
| 2024-03-15 | 0.37 | $0.36 | — |
| 2024-03-14 | 0.37 | $0.36 | — |
| 2024-03-13 | 0.37 | $0.36 | 2300 |
| 2024-03-12 | 0.38 | $0.38 | — |
| 2024-03-11 | 0.37 | $0.38 | — |
| 2024-03-08 | 0.37 | $0.38 | — |
| 2024-03-07 | 0.37 | $0.38 | 10000 |
| 2024-03-06 | 0.36 | $0.38 | 6000 |
| 2024-03-05 | 0.36 | $0.35 | — |
| 2024-03-04 | 0.36 | $0.35 | — |
| 2024-03-01 | 0.36 | $0.35 | — |
| 2024-02-29 | 0.37 | $0.35 | 800 |
| 2024-02-28 | 0.37 | $0.37 | — |
| 2024-02-27 | 0.38 | $0.37 | — |
| 2024-02-26 | 0.38 | $0.37 | 3000 |
| 2024-02-23 | 0.38 | $0.37 | — |
| 2024-02-22 | 0.39 | $0.37 | 2300 |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.38 | $0.39 | 7000 |
| 2024-02-14 | 0.38 | $0.39 | — |
| 2024-02-13 | 0.38 | $0.39 | — |
| 2024-02-12 | 0.37 | $0.39 | 100 |
| 2024-02-09 | 0.37 | $0.37 | — |
| 2024-02-08 | 0.37 | $0.37 | — |
| 2024-02-07 | 0.37 | $0.37 | 900 |
| 2024-02-06 | 0.37 | $0.38 | 100 |
| 2024-02-05 | 0.37 | $0.37 | — |
| 2024-02-02 | 0.37 | $0.37 | 10000 |
| 2024-02-01 | 0.38 | $0.38 | 62100 |
| 2024-01-31 | 0.38 | $0.38 | — |
| 2024-01-30 | 0.38 | $0.38 | — |
| 2024-01-29 | 0.38 | $0.38 | — |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | 47400 |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | — |
| 2024-01-22 | 0.38 | $0.38 | 100 |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | 11300 |
| 2024-01-17 | 0.39 | $0.39 | 19200 |
| 2024-01-16 | 0.39 | $0.38 | — |
| 2024-01-12 | 0.39 | $0.38 | — |
| 2024-01-11 | 0.40 | $0.38 | — |
| 2024-01-10 | 0.40 | $0.38 | 4900 |
| 2024-01-09 | 0.41 | $0.40 | — |
| 2024-01-08 | 0.41 | $0.40 | 1000 |
| 2024-01-05 | 0.41 | $0.41 | — |
| 2024-01-04 | 0.41 | $0.41 | 200 |
| 2024-01-03 | 0.41 | $0.40 | — |
| 2024-01-02 | 0.41 | $0.40 | 12800 |
| 2023-12-29 | 0.41 | $0.41 | 3400 |
| 2023-12-28 | 0.41 | $0.41 | — |
| 2023-12-27 | 0.41 | $0.41 | — |
| 2023-12-26 | 0.40 | $0.41 | 6400 |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | 400 |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | 8100 |
| 2023-12-12 | 0.40 | $0.41 | — |
| 2023-12-11 | 0.40 | $0.41 | 13700 |
| 2023-12-08 | 0.39 | $0.39 | 4000 |
| 2023-12-07 | 0.39 | $0.40 | — |
| 2023-12-06 | 0.39 | $0.40 | 5300 |
| 2023-12-05 | 0.39 | $0.39 | 800 |
| 2023-12-04 | 0.39 | $0.38 | — |
| 2023-12-01 | 0.39 | $0.38 | — |
| 2023-11-30 | 0.39 | $0.38 | — |
| 2023-11-29 | 0.39 | $0.38 | 10000 |
| 2023-11-28 | 0.40 | $0.40 | 1100 |
| 2023-11-27 | 0.40 | $0.40 | 600 |
| 2023-11-24 | 0.40 | $0.38 | 50000 |
| 2023-11-22 | 0.40 | $0.41 | — |
| 2023-11-21 | 0.40 | $0.41 | 41600 |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | — |
| 2023-11-15 | 0.39 | $0.40 | — |
| 2023-11-14 | 0.39 | $0.40 | — |
| 2023-11-13 | 0.38 | $0.40 | 800 |
| 2023-11-10 | 0.38 | $0.37 | — |
| 2023-11-09 | 0.38 | $0.37 | — |
| 2023-11-08 | 0.39 | $0.37 | 3000 |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.40 | $0.40 | — |
| 2023-11-03 | 0.40 | $0.40 | — |
| 2023-11-02 | 0.40 | $0.40 | 200 |
| 2023-11-01 | 0.41 | $0.41 | — |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.42 | $0.41 | — |
| 2023-10-16 | 0.42 | $0.41 | 900 |
| 2023-10-13 | 0.43 | $0.43 | 1900 |
| 2023-10-12 | 0.43 | $0.43 | — |
| 2023-10-11 | 0.43 | $0.43 | — |
| 2023-10-10 | 0.43 | $0.43 | 200 |
| 2023-10-09 | 0.43 | $0.43 | — |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | — |
| 2023-10-03 | 0.43 | $0.43 | 500 |
| 2023-10-02 | 0.43 | $0.45 | 2100 |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.43 | $0.42 | — |
| 2023-09-27 | 0.43 | $0.42 | 15000 |
| 2023-09-26 | 0.43 | $0.44 | — |
| 2023-09-25 | 0.43 | $0.44 | — |
| 2023-09-22 | 0.44 | $0.44 | 3800 |
| 2023-09-21 | 0.44 | $0.44 | — |
| 2023-09-20 | 0.44 | $0.44 | 2200 |
| 2023-09-19 | 0.45 | $0.45 | — |
| 2023-09-18 | 0.45 | $0.45 | — |
| 2023-09-15 | 0.45 | $0.45 | 17600 |
| 2023-09-14 | 0.45 | $0.44 | 700 |
| 2023-09-13 | 0.46 | $0.45 | — |
| 2023-09-12 | 0.46 | $0.45 | 2400 |
| 2023-09-11 | 0.47 | $0.46 | 100 |
| 2023-09-08 | 0.47 | $0.46 | 50000 |
| 2023-09-07 | 0.47 | $0.44 | 500 |
| 2023-09-06 | 0.48 | $0.50 | 100 |
| 2023-09-05 | 0.47 | $0.50 | 39000 |
| 2023-09-01 | 0.46 | $0.49 | 8200 |
| 2023-08-31 | 0.46 | $0.45 | — |
| 2023-08-30 | 0.46 | $0.45 | — |
| 2023-08-29 | 0.46 | $0.45 | 400 |
| 2023-08-28 | 0.47 | $0.48 | — |
| 2023-08-25 | 0.46 | $0.48 | 500 |
| 2023-08-24 | 0.46 | $0.47 | — |
| 2023-08-23 | 0.46 | $0.47 | 8600 |
| 2023-08-22 | 0.46 | $0.45 | — |
| 2023-08-21 | 0.46 | $0.45 | 46100 |
| 2023-08-18 | 0.47 | $0.47 | — |
| 2023-08-17 | 0.47 | $0.47 | 1000 |
| 2023-08-16 | 0.48 | $0.48 | — |
| 2023-08-15 | 0.48 | $0.48 | — |
| 2023-08-14 | 0.48 | $0.48 | 100 |
| 2023-08-11 | 0.48 | $0.48 | 200 |
| 2023-08-10 | 0.48 | $0.48 | — |
| 2023-08-09 | 0.48 | $0.48 | — |
| 2023-08-08 | 0.48 | $0.48 | — |
| 2023-08-07 | 0.48 | $0.48 | — |
| 2023-08-04 | 0.48 | $0.48 | — |
| 2023-08-03 | 0.49 | $0.48 | — |
| 2023-08-02 | 0.49 | $0.48 | 200 |
| 2023-08-01 | 0.49 | $0.50 | — |
| 2023-07-31 | 0.49 | $0.50 | 100 |
| 2023-07-28 | 0.49 | $0.50 | 100 |
| 2023-07-27 | 0.48 | $0.48 | — |
| 2023-07-26 | 0.48 | $0.48 | — |
| 2023-07-25 | 0.49 | $0.48 | — |
| 2023-07-24 | 0.49 | $0.48 | — |
| 2023-07-21 | 0.49 | $0.48 | — |
| 2023-07-20 | 0.49 | $0.48 | — |
| 2023-07-19 | 0.49 | $0.48 | 2100 |
| 2023-07-18 | 0.49 | $0.51 | 20000 |
| 2023-07-17 | 0.49 | $0.51 | 5500 |
| 2023-07-14 | 0.48 | $0.48 | — |
| 2023-07-13 | 0.48 | $0.48 | — |
| 2023-07-12 | 0.48 | $0.48 | — |
| 2023-07-11 | 0.48 | $0.48 | 1600 |
| 2023-07-10 | 0.48 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | 17900 |
| 2023-07-06 | 0.48 | $0.48 | — |
| 2023-07-05 | 0.48 | $0.48 | 10000 |
| 2023-07-03 | 0.49 | $0.48 | — |
| 2023-06-30 | 0.49 | $0.48 | — |
| 2023-06-29 | 0.49 | $0.48 | — |
| 2023-06-28 | 0.49 | $0.48 | — |
| 2023-06-27 | 0.49 | $0.48 | 2000 |
| 2023-06-26 | 0.49 | $0.49 | 200 |
| 2023-06-23 | 0.49 | $0.49 | 100 |
| 2023-06-22 | 0.49 | $0.50 | — |
| 2023-06-21 | 0.49 | $0.50 | — |
| 2023-06-20 | 0.48 | $0.50 | — |
| 2023-06-16 | 0.48 | $0.50 | 20000 |
| 2023-06-15 | 0.47 | $0.49 | 10000 |
| 2023-06-14 | 0.47 | $0.47 | — |
| 2023-06-13 | 0.47 | $0.47 | — |
| 2023-06-12 | 0.47 | $0.47 | — |
| 2023-06-09 | 0.47 | $0.47 | 200 |
| 2023-06-08 | 0.47 | $0.47 | — |
| 2023-06-07 | 0.46 | $0.47 | 200 |
| 2023-06-06 | 0.46 | $0.46 | — |
| 2023-06-05 | 0.47 | $0.46 | — |
| 2023-06-02 | 0.47 | $0.46 | — |
| 2023-06-01 | 0.47 | $0.46 | — |
| 2023-05-31 | 0.47 | $0.46 | 1500 |
| 2023-05-30 | 0.48 | $0.47 | — |
| 2023-05-26 | 0.48 | $0.47 | — |
| 2023-05-25 | 0.48 | $0.47 | — |
| 2023-05-24 | 0.48 | $0.47 | — |
| 2023-05-23 | 0.48 | $0.47 | 1800 |
| 2023-05-22 | 0.48 | $0.47 | 4500 |
| 2023-05-19 | 0.48 | $0.48 | 3000 |
| 2023-05-18 | 0.48 | $0.49 | 2500 |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.47 | $0.48 | — |
| 2023-05-15 | 0.47 | $0.48 | 300 |
| 2023-05-12 | 0.47 | $0.47 | 3000 |
| 2023-05-11 | 0.47 | $0.47 | — |
| 2023-05-10 | 0.47 | $0.47 | — |
| 2023-05-09 | 0.47 | $0.47 | — |
| 2023-05-08 | 0.47 | $0.47 | 300 |
| 2023-05-05 | 0.47 | $0.47 | — |
| 2023-05-04 | 0.47 | $0.47 | — |
| 2023-05-03 | 0.47 | $0.47 | 1000 |
| 2023-05-02 | 0.47 | $0.48 | 1000 |
| 2023-05-01 | 0.47 | $0.47 | — |
| 2023-04-28 | 0.47 | $0.47 | 300 |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | 100 |
| 2023-04-25 | 0.47 | $0.47 | — |
| 2023-04-24 | 0.48 | $0.47 | 14500 |
| 2023-04-21 | 0.48 | $0.47 | 200 |
| 2023-04-20 | 0.48 | $0.48 | 3500 |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | 600 |
| 2023-04-17 | 0.48 | $0.47 | 700 |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.48 | $0.49 | — |
| 2023-04-12 | 0.48 | $0.49 | 15500 |
| 2023-04-11 | 0.48 | $0.49 | — |
| 2023-04-10 | 0.48 | $0.49 | 600 |
| 2023-04-06 | 0.48 | $0.49 | 100 |
| 2023-04-05 | 0.48 | $0.50 | 10700 |
| 2023-04-04 | 0.47 | $0.47 | — |
| 2023-04-03 | 0.47 | $0.47 | — |
| 2023-03-31 | 0.47 | $0.47 | — |
| 2023-03-30 | 0.47 | $0.47 | 500 |
| 2023-03-29 | 0.47 | $0.48 | 2500 |
| 2023-03-28 | 0.47 | $0.47 | — |
| 2023-03-27 | 0.47 | $0.47 | — |
| 2023-03-24 | 0.47 | $0.47 | 1500 |
| 2023-03-23 | 0.47 | $0.47 | — |
| 2023-03-22 | 0.48 | $0.47 | — |
| 2023-03-21 | 0.48 | $0.47 | 52700 |
| 2023-03-20 | 0.48 | $0.48 | 300 |
| 2023-03-17 | 0.48 | $0.49 | 200 |
| 2023-03-16 | 0.48 | $0.48 | 1000 |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | 4000 |
| 2023-03-10 | 0.49 | $0.49 | 500 |
| 2023-03-09 | 0.48 | $0.49 | 3200 |
| 2023-03-08 | 0.49 | $0.49 | 10000 |
| 2023-03-07 | 0.49 | $0.50 | 300 |
| 2023-03-06 | 0.48 | $0.50 | 2100 |
| 2023-03-03 | 0.48 | $0.49 | — |
| 2023-03-02 | 0.48 | $0.49 | 300 |
| 2023-03-01 | 0.48 | $0.47 | — |
| 2023-02-28 | 0.49 | $0.47 | 300 |
| 2023-02-27 | 0.50 | $0.49 | — |
| 2023-02-24 | 0.50 | $0.49 | 1200 |
| 2023-02-23 | 0.51 | $0.49 | 4700 |
| 2023-02-22 | 0.51 | $0.51 | — |
| 2023-02-21 | 0.51 | $0.51 | 500 |
| 2023-02-17 | 0.51 | $0.50 | — |
| 2023-02-16 | 0.51 | $0.50 | 100 |
| 2023-02-15 | 0.52 | $0.51 | 4400 |
| 2023-02-14 | 0.52 | $0.52 | 61000 |
| 2023-02-13 | 0.51 | $0.52 | — |
| 2023-02-10 | 0.51 | $0.52 | 1200 |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.51 | $0.50 | — |
| 2023-02-07 | 0.51 | $0.50 | 400 |
| 2023-02-06 | 0.51 | $0.50 | 1200 |
| 2023-02-03 | 0.52 | $0.50 | 800 |
| 2023-02-02 | 0.52 | $0.52 | 1100 |
| 2023-02-01 | 0.52 | $0.51 | 2200 |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.52 | $0.52 | — |
| 2023-01-27 | 0.52 | $0.52 | 1000 |
| 2023-01-26 | 0.52 | $0.52 | 7700 |
| 2023-01-25 | 0.51 | $0.52 | — |
| 2023-01-24 | 0.51 | $0.52 | — |
| 2023-01-23 | 0.50 | $0.52 | 16500 |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.49 | $0.50 | — |
| 2023-01-18 | 0.49 | $0.50 | — |
| 2023-01-17 | 0.49 | $0.50 | 700 |
| 2023-01-13 | 0.48 | $0.49 | — |
| 2023-01-12 | 0.48 | $0.49 | — |
| 2023-01-11 | 0.48 | $0.49 | — |
| 2023-01-10 | 0.48 | $0.49 | 100 |
| 2023-01-09 | 0.48 | $0.49 | — |
| 2023-01-06 | 0.48 | $0.49 | 1300 |
| 2023-01-05 | 0.47 | $0.48 | — |
| 2023-01-04 | 0.47 | $0.48 | 600 |
| 2023-01-03 | 0.48 | $0.45 | 200 |
| 2022-12-30 | 0.48 | $0.49 | 1700 |
| 2022-12-29 | 0.48 | $0.48 | 6400 |
| 2022-12-28 | 0.49 | $0.49 | 400 |
| 2022-12-27 | 0.49 | $0.49 | 6200 |
| 2022-12-23 | 0.49 | $0.49 | 1400 |
| 2022-12-22 | 0.49 | $0.49 | 100 |
| 2022-12-21 | 0.50 | $0.49 | — |
| 2022-12-20 | 0.50 | $0.49 | 4500 |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | 1200 |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | 300 |
| 2022-12-12 | 0.50 | $0.48 | 1700 |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | 300 |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | 800 |
| 2022-12-05 | 0.51 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | 3400 |
| 2022-11-28 | 0.50 | $0.48 | — |
| 2022-11-25 | 0.50 | $0.48 | — |
| 2022-11-23 | 0.51 | $0.48 | 300 |
| 2022-11-22 | 0.51 | $0.50 | 5000 |
| 2022-11-21 | 0.51 | $0.50 | — |
| 2022-11-18 | 0.51 | $0.50 | 900 |
| 2022-11-17 | 0.51 | $0.50 | 100 |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.50 | $0.51 | 2700 |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.49 | $0.50 | 6000 |
| 2022-11-09 | 0.49 | $0.48 | — |
| 2022-11-08 | 0.49 | $0.48 | 12500 |
| 2022-11-07 | 0.48 | $0.50 | 1000 |
| 2022-11-04 | 0.47 | $0.49 | 400 |
| 2022-11-03 | 0.46 | $0.48 | 3000 |
| 2022-11-02 | 0.46 | $0.49 | 80100 |
| 2022-11-01 | 0.44 | $0.44 | 2500 |
| 2022-10-31 | 0.44 | $0.44 | 15200 |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | 2500 |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.43 | $0.44 | — |
| 2022-10-21 | 0.43 | $0.44 | — |
| 2022-10-20 | 0.43 | $0.44 | — |
| 2022-10-19 | 0.42 | $0.44 | 300 |
| 2022-10-18 | 0.41 | $0.44 | 29800 |
| 2022-10-17 | 0.41 | $0.44 | 300 |
| 2022-10-14 | 0.40 | $0.39 | — |
| 2022-10-13 | 0.40 | $0.39 | — |
| 2022-10-12 | 0.40 | $0.39 | 5000 |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | 400 |
| 2022-10-04 | 0.41 | $0.40 | — |
| 2022-10-03 | 0.41 | $0.40 | — |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.41 | $0.40 | 200 |
| 2022-09-28 | 0.41 | $0.42 | — |
| 2022-09-27 | 0.41 | $0.42 | 800 |
| 2022-09-26 | 0.41 | $0.42 | 100 |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.41 | $0.41 | — |
| 2022-09-21 | 0.41 | $0.41 | — |
| 2022-09-20 | 0.41 | $0.41 | 10300 |
| 2022-09-19 | 0.41 | $0.41 | — |
| 2022-09-16 | 0.41 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | 100 |
| 2022-09-13 | 0.41 | $0.41 | 200 |
| 2022-09-12 | 0.42 | $0.41 | 8700 |
| 2022-09-09 | 0.42 | $0.41 | 500 |
| 2022-09-08 | 0.42 | $0.41 | — |
| 2022-09-07 | 0.42 | $0.41 | 400 |
| 2022-09-06 | 0.42 | $0.42 | 600 |
| 2022-09-02 | 0.42 | $0.41 | 12000 |
| 2022-09-01 | 0.42 | $0.42 | — |
| 2022-08-31 | 0.42 | $0.42 | — |
| 2022-08-30 | 0.42 | $0.42 | — |
| 2022-08-29 | 0.42 | $0.42 | 500 |
| 2022-08-26 | 0.42 | $0.41 | 3000 |
| 2022-08-25 | 0.42 | $0.41 | — |
| 2022-08-24 | 0.42 | $0.41 | — |
| 2022-08-23 | 0.43 | $0.41 | — |
| 2022-08-22 | 0.43 | $0.41 | — |
| 2022-08-19 | 0.44 | $0.41 | 28500 |
| 2022-08-18 | 0.44 | $0.43 | 4800 |
| 2022-08-17 | 0.44 | $0.45 | — |
| 2022-08-16 | 0.44 | $0.45 | 600 |
| 2022-08-15 | 0.43 | $0.44 | 32500 |
| 2022-08-12 | 0.42 | $0.43 | — |
| 2022-08-11 | 0.42 | $0.43 | 19600 |
| 2022-08-10 | 0.41 | $0.41 | — |
| 2022-08-09 | 0.41 | $0.41 | — |
| 2022-08-08 | 0.40 | $0.41 | 200 |
| 2022-08-05 | 0.40 | $0.40 | 200 |
| 2022-08-04 | 0.40 | $0.39 | — |
| 2022-08-03 | 0.40 | $0.39 | 10000 |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | 200 |
| 2022-07-29 | 0.40 | $0.39 | — |
| 2022-07-28 | 0.40 | $0.39 | 8200 |
| 2022-07-27 | 0.39 | $0.39 | 500 |
| 2022-07-26 | 0.39 | $0.39 | 200 |
| 2022-07-25 | 0.39 | $0.39 | 300 |
| 2022-07-22 | 0.39 | $0.38 | — |
| 2022-07-21 | 0.39 | $0.38 | — |
| 2022-07-20 | 0.39 | $0.38 | — |
| 2022-07-19 | 0.39 | $0.38 | — |
| 2022-07-18 | 0.39 | $0.38 | — |
| 2022-07-15 | 0.39 | $0.38 | — |
| 2022-07-14 | 0.39 | $0.38 | — |
| 2022-07-13 | 0.39 | $0.38 | — |
| 2022-07-12 | 0.39 | $0.38 | 2600 |
| 2022-07-11 | 0.38 | $0.39 | 5600 |
| 2022-07-08 | 0.38 | $0.39 | — |
| 2022-07-07 | 0.37 | $0.39 | — |
| 2022-07-06 | 0.36 | $0.39 | 600 |
| 2022-07-05 | 0.35 | $0.36 | — |
| 2022-07-01 | 0.35 | $0.36 | — |
| 2022-06-30 | 0.35 | $0.36 | 100 |
| 2022-06-29 | 0.35 | $0.36 | 17300 |
| 2022-06-28 | 0.35 | $0.36 | 3700 |
| 2022-06-27 | 0.35 | $0.35 | — |
| 2022-06-24 | 0.35 | $0.35 | 1400 |
| 2022-06-23 | 0.35 | $0.35 | 2400 |
| 2022-06-22 | 0.35 | $0.35 | 300 |
| 2022-06-21 | 0.35 | $0.35 | 100 |
| 2022-06-17 | 0.36 | $0.35 | 5900 |
| 2022-06-16 | 0.37 | $0.35 | — |
| 2022-06-15 | 0.37 | $0.35 | 800 |
| 2022-06-14 | 0.38 | $0.35 | 62100 |
| 2022-06-13 | 0.39 | $0.38 | 8000 |
| 2022-06-10 | 0.40 | $0.37 | 33800 |
| 2022-06-09 | 0.41 | $0.42 | 7800 |
| 2022-06-08 | 0.41 | $0.42 | 12000 |
| 2022-06-07 | 0.41 | $0.42 | 11000 |
| 2022-06-06 | 0.41 | $0.42 | — |
| 2022-06-03 | 0.41 | $0.42 | — |
| 2022-06-02 | 0.41 | $0.42 | 40000 |
| 2022-06-01 | 0.41 | $0.43 | 1900 |
| 2022-05-31 | 0.41 | $0.44 | 900 |
| 2022-05-27 | 0.41 | $0.43 | 30300 |
| 2022-05-26 | 0.41 | $0.43 | 12000 |
| 2022-05-25 | 0.40 | $0.42 | 14700 |
| 2022-05-24 | 0.41 | $0.42 | 2500 |
| 2022-05-23 | 0.41 | $0.43 | — |
| 2022-05-20 | 0.41 | $0.43 | 2700 |
| 2022-05-19 | 0.42 | $0.42 | 800 |
| 2022-05-18 | 0.42 | $0.44 | — |
| 2022-05-17 | 0.43 | $0.44 | — |
| 2022-05-16 | 0.43 | $0.44 | 47200 |
| 2022-05-13 | 0.44 | $0.45 | 700 |
| 2022-05-12 | 0.45 | $0.44 | — |
| 2022-05-11 | 0.46 | $0.44 | 2000 |
| 2022-05-10 | 0.48 | $0.43 | 3200 |
| 2022-05-09 | 0.50 | $0.47 | 4900 |
| 2022-05-06 | 0.52 | $0.50 | 1600 |
| 2022-05-05 | 0.53 | $0.53 | 3500 |
| 2022-05-04 | 0.54 | $0.57 | 9200 |
| 2022-05-03 | 0.54 | $0.58 | 2100 |
| 2022-05-02 | 0.54 | $0.59 | 200 |
| 2022-04-29 | 0.54 | $0.60 | 600 |
| 2022-04-28 | 0.53 | $0.60 | 3900 |
| 2022-04-27 | 0.52 | $0.59 | 1000 |
| 2022-04-26 | 0.51 | $0.58 | 600 |
| 2022-04-25 | 0.51 | $0.59 | — |
| 2022-04-22 | 0.51 | $0.59 | — |
| 2022-04-21 | 0.51 | $0.59 | 2100 |
| 2022-04-20 | 0.51 | $0.57 | — |
| 2022-04-19 | 0.52 | $0.57 | 37600 |
| 2022-04-18 | 0.53 | $0.56 | 500 |
| 2022-04-14 | 0.55 | $0.62 | 7600 |
| 2022-04-13 | 0.56 | $0.58 | 9500 |
| 2022-04-12 | 0.58 | $0.60 | — |
| 2022-04-11 | 0.60 | $0.60 | 100 |
| 2022-04-08 | 0.64 | $0.57 | 5300 |
| 2022-04-07 | 0.69 | $0.58 | 9700 |
| 2022-04-06 | 0.75 | $0.62 | 11200 |
| 2022-04-05 | 0.81 | $0.67 | 5300 |
| 2022-04-04 | 0.87 | $0.67 | 118600 |
| 2022-04-01 | 0.95 | $0.91 | 6600 |
| 2022-03-31 | 0.97 | $0.93 | 77400 |
| 2022-03-30 | 0.98 | $0.99 | — |
| 2022-03-29 | 0.98 | $0.99 | — |
| 2022-03-28 | 0.98 | $0.99 | — |
| 2022-03-25 | 0.98 | $0.99 | 2000 |
| 2022-03-24 | 0.97 | $0.93 | 300 |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | 2200 |
| 2022-03-18 | 0.99 | $0.98 | 600 |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | 30000 |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.01 | $1.00 | 6000 |
| 2022-03-10 | 1.01 | $1.01 | 900 |
| 2022-03-09 | 1.01 | $0.97 | — |
| 2022-03-08 | 1.03 | $0.97 | 20000 |
| 2022-03-07 | 1.04 | $1.01 | 200 |
| 2022-03-04 | 1.05 | $1.04 | — |
| 2022-03-03 | 1.05 | $1.04 | 4300 |
| 2022-03-02 | 1.05 | $1.06 | 2000 |
| 2022-03-01 | 1.05 | $1.06 | 2500 |
| 2022-02-28 | 1.04 | $1.03 | — |
| 2022-02-25 | 1.04 | $1.03 | — |
| 2022-02-24 | 1.04 | $1.03 | — |
| 2022-02-23 | 1.04 | $1.03 | — |
| 2022-02-22 | 1.04 | $1.03 | — |
| 2022-02-18 | 1.03 | $1.03 | 40000 |
| 2022-02-17 | 1.03 | $1.03 | — |
| 2022-02-16 | 1.03 | $1.03 | 200 |
| 2022-02-15 | 1.03 | $1.00 | — |
| 2022-02-14 | 1.03 | $1.00 | 3300 |
| 2022-02-11 | 1.04 | $1.05 | — |
| 2022-02-10 | 1.03 | $1.05 | — |
| 2022-02-09 | 1.02 | $1.05 | 20000 |
| 2022-02-08 | 1.01 | $1.03 | — |
| 2022-02-07 | 1.00 | $1.03 | — |
| 2022-02-04 | 0.98 | $1.03 | 300 |
| 2022-02-03 | 0.97 | $1.00 | — |
| 2022-02-02 | 0.96 | $1.00 | — |
| 2022-02-01 | 0.95 | $1.00 | 500 |
| 2022-01-31 | 0.94 | $0.93 | — |
| 2022-01-28 | 0.95 | $0.93 | 1000 |
| 2022-01-27 | 0.97 | $0.96 | 1000 |
| 2022-01-26 | 0.97 | $0.93 | 11500 |
| 2022-01-25 | 0.99 | $0.95 | 22600 |
| 2022-01-24 | 1.01 | $0.96 | 1700 |
| 2022-01-21 | 1.02 | $1.01 | 15300 |
| 2022-01-20 | 1.02 | $1.01 | 500 |
| 2022-01-19 | 1.03 | $1.03 | — |
| 2022-01-18 | 1.03 | $1.03 | — |
| 2022-01-14 | 1.02 | $1.03 | — |
| 2022-01-13 | 1.02 | $1.03 | 1000 |
| 2022-01-12 | 1.02 | $1.03 | 4100 |
| 2022-01-11 | 1.02 | $1.03 | — |
| 2022-01-10 | 1.01 | $1.03 | 100 |
| 2022-01-07 | 1.01 | $1.03 | 100 |
| 2022-01-06 | 1.00 | $1.01 | — |
| 2022-01-05 | 1.00 | $1.01 | — |
| 2022-01-04 | 1.01 | $1.01 | — |
| 2022-01-03 | 1.01 | $1.01 | — |
| 2021-12-31 | 1.01 | $1.01 | 1900 |
| 2021-12-30 | 1.01 | $1.05 | 2500 |
| 2021-12-29 | 1.01 | $1.01 | 6800 |
| 2021-12-28 | 1.01 | $1.04 | 1500 |
| 2021-12-27 | 1.00 | $1.01 | — |
| 2021-12-23 | 1.01 | $1.01 | 4000 |
| 2021-12-22 | 1.01 | $1.01 | 3000 |
| 2021-12-21 | 1.02 | $1.02 | — |
| 2021-12-20 | 1.02 | $1.02 | — |
| 2021-12-17 | 1.03 | $1.02 | 30400 |
| 2021-12-16 | 1.04 | $1.07 | — |
| 2021-12-15 | 1.03 | $1.07 | — |
| 2021-12-14 | 1.03 | $1.07 | — |
| 2021-12-13 | 1.02 | $1.07 | 4500 |
| 2021-12-10 | 1.01 | $1.05 | — |
| 2021-12-09 | 1.01 | $1.05 | — |
| 2021-12-08 | 1.01 | $1.05 | 800 |
| 2021-12-07 | 1.01 | $1.02 | — |
| 2021-12-06 | 1.02 | $1.02 | 1500 |
| 2021-12-03 | 1.03 | $1.03 | 800 |
| 2021-12-02 | 1.04 | $1.02 | 600 |
| 2021-12-01 | 1.06 | $1.03 | 7700 |
| 2021-11-30 | 1.08 | $1.08 | 1100 |
| 2021-11-29 | 1.09 | $1.04 | 1000 |
| 2021-11-26 | 1.12 | $1.04 | 7100 |
| 2021-11-24 | 1.15 | $1.14 | 8500 |
| 2021-11-23 | 1.16 | $1.16 | — |
| 2021-11-22 | 1.16 | $1.16 | — |
| 2021-11-19 | 1.16 | $1.16 | — |
| 2021-11-18 | 1.17 | $1.16 | — |
| 2021-11-17 | 1.17 | $1.16 | — |
| 2021-11-16 | 1.18 | $1.16 | — |
| 2021-11-15 | 1.18 | $1.16 | — |
| 2021-11-12 | 1.19 | $1.16 | — |
| 2021-11-11 | 1.20 | $1.16 | 13100 |
| 2021-11-10 | 1.21 | $1.22 | 1600 |
| 2021-11-09 | 1.21 | $1.22 | — |
| 2021-11-08 | 1.20 | $1.22 | 400 |
| 2021-11-05 | 1.19 | $1.17 | — |
| 2021-11-04 | 1.20 | $1.17 | 64000 |
| 2021-11-03 | 1.20 | $1.17 | 1000 |
| 2021-11-02 | 1.21 | $1.20 | 5200 |
| 2021-11-01 | 1.21 | $1.20 | — |
| 2021-10-29 | 1.21 | $1.20 | — |
| 2021-10-28 | 1.21 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | 2900 |
| 2021-10-25 | 1.19 | $1.21 | 2200 |
| 2021-10-22 | 1.18 | $1.21 | 1800 |
| 2021-10-21 | 1.16 | $1.16 | — |
| 2021-10-20 | 1.16 | $1.16 | 8700 |
| 2021-10-19 | 1.16 | $1.16 | 2600 |
| 2021-10-18 | 1.15 | $1.15 | 3500 |
| 2021-10-15 | 1.15 | $1.16 | 2800 |
| 2021-10-14 | 1.14 | $1.13 | 100 |
| 2021-10-13 | 1.14 | $1.12 | — |
| 2021-10-12 | 1.15 | $1.12 | 24100 |
| 2021-10-11 | 1.15 | $1.12 | 9200 |
| 2021-10-08 | 1.15 | $1.14 | — |
| 2021-10-07 | 1.15 | $1.14 | 6500 |
| 2021-10-06 | 1.15 | $1.18 | 2900 |
| 2021-10-05 | 1.13 | $1.13 | 2500 |
| 2021-10-04 | 1.13 | $1.13 | 9600 |
| 2021-10-01 | 1.12 | $1.14 | 4600 |
| 2021-09-30 | 1.11 | $1.11 | 25500 |
| 2021-09-29 | 1.11 | $1.12 | — |
| 2021-09-28 | 1.10 | $1.12 | — |
| 2021-09-27 | 1.09 | $1.12 | 1900 |
| 2021-09-24 | 1.08 | $1.09 | 1400 |
| 2021-09-23 | 1.08 | $1.08 | 74300 |
| 2021-09-22 | 1.07 | $1.06 | 1600 |
| 2021-09-21 | 1.08 | $1.05 | — |
| 2021-09-20 | 1.08 | $1.05 | 2300 |
| 2021-09-17 | 1.09 | $1.12 | 200 |
| 2021-09-16 | 1.08 | $1.05 | 5000 |
| 2021-09-15 | 1.08 | $1.05 | 47400 |
| 2021-09-14 | 1.09 | $1.08 | — |
| 2021-09-13 | 1.09 | $1.08 | 5000 |
| 2021-09-10 | 1.09 | $1.07 | 1600 |
| 2021-09-09 | 1.09 | $1.09 | — |
| 2021-09-08 | 1.08 | $1.09 | — |
| 2021-09-07 | 1.07 | $1.09 | 10500 |
| 2021-09-03 | 1.06 | $1.07 | 1000 |
| 2021-09-02 | 1.06 | $1.09 | 1000 |
| 2021-09-01 | 1.05 | $1.09 | 2800 |
| 2021-08-31 | 1.03 | $1.03 | 10000 |
| 2021-08-30 | 1.03 | $1.04 | 500 |
| 2021-08-27 | 1.02 | $1.04 | 207300 |
| 2021-08-26 | 1.02 | $1.03 | 10100 |
| 2021-08-25 | 1.02 | $1.04 | 39000 |
| 2021-08-24 | 1.01 | $1.04 | 2200 |
| 2021-08-23 | 1.00 | $0.99 | — |
| 2021-08-20 | 1.01 | $0.99 | 10200 |
| 2021-08-19 | 1.02 | $1.02 | 100 |
| 2021-08-18 | 1.02 | $1.03 | — |
| 2021-08-17 | 1.01 | $1.03 | 7600 |
| 2021-08-16 | 1.01 | $1.02 | 200 |
| 2021-08-13 | 1.01 | $1.01 | 9900 |
| 2021-08-12 | 1.02 | $1.01 | 12500 |
| 2021-08-11 | 1.02 | $1.03 | — |
| 2021-08-10 | 1.02 | $1.03 | — |
| 2021-08-09 | 1.02 | $1.03 | 2000 |
| 2021-08-06 | 1.02 | $1.04 | 2000 |
| 2021-08-05 | 1.02 | $1.02 | 2500 |
| 2021-08-04 | 1.03 | $1.03 | 900 |
| 2021-08-03 | 1.03 | $1.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.12
2026-07-31
Close Price
$0.25
Vol: 17500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.12
Average
46.88
Maximum
79.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 53.12 | $0.25 | 17500 |
| 2026-07-30 | 60.27 | $0.26 | 25000 |
| 2026-07-29 | 54.44 | $0.25 | 17500 |
| 2026-07-28 | 54.44 | $0.25 | — |
| 2026-07-27 | 54.44 | $0.25 | 17500 |
| 2026-07-24 | 54.44 | $0.25 | 17500 |
| 2026-07-23 | 56.26 | $0.25 | 17500 |
| 2026-07-22 | 61.52 | $0.26 | 17500 |
| 2026-07-21 | 39.38 | $0.24 | 17500 |
| 2026-07-20 | 39.38 | $0.24 | 17500 |
| 2026-07-17 | 39.38 | $0.24 | 17500 |
| 2026-07-16 | 39.38 | $0.24 | — |
| 2026-07-15 | 39.38 | $0.24 | 17500 |
| 2026-07-14 | 39.38 | $0.24 | 17500 |
| 2026-07-13 | 39.38 | $0.24 | 17500 |
| 2026-07-10 | 39.38 | $0.24 | 17500 |
| 2026-07-09 | 45.12 | $0.25 | 16400 |
| 2026-07-08 | 36.29 | $0.24 | 4000 |
| 2026-07-07 | 45.99 | $0.25 | — |
| 2026-07-06 | 45.99 | $0.25 | 1 |
| 2026-07-02 | 45.99 | $0.25 | 1 |
| 2026-07-01 | 45.99 | $0.25 | 1 |
| 2026-06-30 | 45.99 | $0.25 | 1 |
| 2026-06-29 | 45.99 | $0.25 | 1 |
| 2026-06-26 | 45.99 | $0.25 | 1 |
| 2026-06-25 | 45.99 | $0.25 | 1 |
| 2026-06-24 | 45.99 | $0.25 | 1 |
| 2026-06-23 | 45.99 | $0.25 | 1 |
| 2026-06-22 | 45.99 | $0.25 | 1000 |
| 2026-06-18 | 43.63 | $0.25 | 1 |
| 2026-06-17 | 43.63 | $0.25 | 1 |
| 2026-06-16 | 43.63 | $0.25 | 1 |
| 2026-06-15 | 43.63 | $0.25 | 1 |
| 2026-06-12 | 43.63 | $0.25 | 1 |
| 2026-06-11 | 43.63 | $0.25 | 10000 |
| 2026-06-10 | 38.43 | $0.24 | — |
| 2026-06-09 | 38.43 | $0.24 | 900 |
| 2026-06-08 | 33.56 | $0.24 | — |
| 2026-06-05 | 33.56 | $0.24 | 1 |
| 2026-06-04 | 33.56 | $0.24 | — |
| 2026-06-03 | 33.56 | $0.24 | 1 |
| 2026-06-02 | 33.56 | $0.24 | 1 |
| 2026-06-01 | 33.56 | $0.24 | 840 |
| 2026-05-29 | 35.63 | $0.24 | 1 |
| 2026-05-28 | 35.63 | $0.24 | 262 |
| 2026-05-27 | 35.63 | $0.24 | 262 |
| 2026-05-26 | 35.63 | $0.24 | 262 |
| 2026-05-22 | 35.63 | $0.24 | — |
| 2026-05-21 | 35.63 | $0.24 | — |
| 2026-05-20 | 35.63 | $0.24 | — |
| 2026-05-19 | 35.63 | $0.24 | — |
| 2026-05-18 | 35.63 | $0.24 | — |
| 2026-05-15 | 35.63 | $0.24 | 312 |
| 2026-05-14 | 46.08 | $0.27 | — |
| 2026-05-13 | 46.07 | $0.27 | 1000 |
| 2026-05-12 | 46.72 | $0.27 | — |
| 2026-05-11 | 46.70 | $0.27 | 12500 |
| 2026-05-08 | 47.27 | $0.27 | — |
| 2026-05-07 | 47.27 | $0.27 | 9500 |
| 2026-05-06 | 51.44 | $0.28 | — |
| 2026-05-05 | 51.44 | $0.28 | — |
| 2026-05-04 | 51.44 | $0.28 | — |
| 2026-05-01 | 51.44 | $0.28 | — |
| 2026-04-30 | 51.44 | $0.28 | — |
| 2026-04-29 | 51.44 | $0.28 | — |
| 2026-04-28 | 51.44 | $0.28 | — |
| 2026-04-27 | 51.44 | $0.28 | — |
| 2026-04-24 | 51.44 | $0.28 | 500 |
| 2026-04-23 | 41.75 | $0.25 | — |
| 2026-04-22 | 41.75 | $0.25 | 3700 |
| 2026-04-21 | 47.53 | $0.27 | — |
| 2026-04-20 | 47.53 | $0.27 | — |
| 2026-04-17 | 47.53 | $0.27 | 5500 |
| 2026-04-16 | 40.46 | $0.25 | 1000 |
| 2026-04-15 | 46.40 | $0.27 | 15200 |
| 2026-04-14 | 20.81 | $0.22 | — |
| 2026-04-13 | 20.81 | $0.22 | — |
| 2026-04-10 | 20.81 | $0.22 | 500 |
| 2026-04-09 | 28.46 | $0.25 | 200 |
| 2026-04-08 | 33.82 | $0.27 | — |
| 2026-04-07 | 33.82 | $0.27 | — |
| 2026-04-06 | 33.82 | $0.27 | — |
| 2026-04-02 | 33.82 | $0.27 | — |
| 2026-04-01 | 33.82 | $0.27 | — |
| 2026-03-31 | 33.82 | $0.27 | — |
| 2026-03-30 | 33.82 | $0.27 | 1000 |
| 2026-03-27 | 34.51 | $0.27 | — |
| 2026-03-26 | 34.51 | $0.27 | — |
| 2026-03-25 | 34.51 | $0.27 | — |
| 2026-03-24 | 34.51 | $0.27 | 4000 |
| 2026-03-23 | 23.62 | $0.25 | — |
| 2026-03-20 | 23.62 | $0.25 | — |
| 2026-03-19 | 23.62 | $0.25 | — |
| 2026-03-18 | 23.62 | $0.25 | 15000 |
| 2026-03-17 | 27.04 | $0.27 | — |
| 2026-03-16 | 27.04 | $0.27 | — |
| 2026-03-13 | 27.04 | $0.27 | — |
| 2026-03-12 | 27.04 | $0.27 | 200 |
| 2026-03-11 | 38.03 | $0.31 | — |
| 2026-03-10 | 38.03 | $0.31 | — |
| 2026-03-09 | 38.03 | $0.31 | — |
| 2026-03-06 | 38.03 | $0.31 | 4000 |
| 2026-03-05 | 50.98 | $0.34 | — |
| 2026-03-04 | 50.98 | $0.34 | — |
| 2026-03-03 | 50.98 | $0.34 | 200 |
| 2026-03-02 | 67.84 | $0.37 | — |
| 2026-02-27 | 67.84 | $0.37 | — |
| 2026-02-26 | 67.84 | $0.37 | — |
| 2026-02-25 | 67.84 | $0.37 | — |
| 2026-02-24 | 67.84 | $0.37 | — |
| 2026-02-23 | 67.84 | $0.37 | — |
| 2026-02-20 | 67.84 | $0.37 | — |
| 2026-02-19 | 67.84 | $0.37 | — |
| 2026-02-18 | 67.84 | $0.37 | 10000 |
| 2026-02-17 | 57.76 | $0.34 | 3000 |
| 2026-02-13 | 49.33 | $0.32 | — |
| 2026-02-12 | 49.33 | $0.32 | 900 |
| 2026-02-11 | 43.08 | $0.31 | 1000 |
| 2026-02-10 | 48.50 | $0.32 | — |
| 2026-02-09 | 48.50 | $0.32 | — |
| 2026-02-06 | 48.50 | $0.32 | 17300 |
| 2026-02-05 | 66.68 | $0.35 | — |
| 2026-02-04 | 66.68 | $0.35 | — |
| 2026-02-03 | 66.68 | $0.35 | 1000 |
| 2026-02-02 | 62.10 | $0.34 | — |
| 2026-01-30 | 62.10 | $0.34 | — |
| 2026-01-29 | 62.10 | $0.34 | 4500 |
| 2026-01-28 | 38.85 | $0.31 | — |
| 2026-01-27 | 38.85 | $0.31 | — |
| 2026-01-26 | 38.85 | $0.31 | 1000 |
| 2026-01-23 | 42.41 | $0.31 | — |
| 2026-01-22 | 42.41 | $0.31 | — |
| 2026-01-21 | 42.41 | $0.31 | — |
| 2026-01-20 | 42.41 | $0.31 | — |
| 2026-01-16 | 42.41 | $0.31 | 1500 |
| 2026-01-15 | 37.92 | $0.31 | — |
| 2026-01-14 | 37.92 | $0.31 | — |
| 2026-01-13 | 37.92 | $0.31 | — |
| 2026-01-12 | 37.92 | $0.31 | — |
| 2026-01-09 | 37.92 | $0.31 | — |
| 2026-01-08 | 37.92 | $0.31 | — |
| 2026-01-07 | 37.92 | $0.31 | — |
| 2026-01-06 | 37.92 | $0.31 | — |
| 2026-01-05 | 37.92 | $0.31 | 6000 |
| 2026-01-02 | 55.98 | $0.34 | — |
| 2025-12-31 | 55.98 | $0.34 | — |
| 2025-12-30 | 55.98 | $0.34 | 4000 |
| 2025-12-29 | 32.68 | $0.31 | 5300 |
| 2025-12-26 | 24.63 | $0.30 | 1000 |
| 2025-12-24 | 24.63 | $0.30 | — |
| 2025-12-23 | 24.63 | $0.30 | — |
| 2025-12-22 | 24.63 | $0.30 | — |
| 2025-12-19 | 24.63 | $0.30 | — |
| 2025-12-18 | 24.63 | $0.30 | — |
| 2025-12-17 | 24.63 | $0.30 | — |
| 2025-12-16 | 24.63 | $0.30 | — |
| 2025-12-15 | 24.63 | $0.30 | — |
| 2025-12-12 | 24.63 | $0.30 | — |
| 2025-12-11 | 24.63 | $0.30 | 7000 |
| 2025-12-10 | 46.67 | $0.35 | — |
| 2025-12-09 | 46.67 | $0.35 | — |
| 2025-12-08 | 46.67 | $0.35 | — |
| 2025-12-05 | 46.67 | $0.35 | — |
| 2025-12-04 | 46.67 | $0.35 | — |
| 2025-12-03 | 46.67 | $0.35 | — |
| 2025-12-02 | 46.67 | $0.35 | 400 |
| 2025-12-01 | 52.60 | $0.35 | — |
| 2025-11-28 | 52.60 | $0.35 | — |
| 2025-11-26 | 52.60 | $0.35 | — |
| 2025-11-25 | 52.60 | $0.35 | — |
| 2025-11-24 | 52.60 | $0.35 | 3000 |
| 2025-11-21 | 68.54 | $0.37 | — |
| 2025-11-20 | 68.54 | $0.37 | — |
| 2025-11-19 | 68.54 | $0.37 | — |
| 2025-11-18 | 68.54 | $0.37 | — |
| 2025-11-17 | 68.54 | $0.37 | 1000 |
| 2025-11-14 | 62.28 | $0.36 | — |
| 2025-11-13 | 62.28 | $0.36 | — |
| 2025-11-12 | 62.28 | $0.36 | — |
| 2025-11-11 | 62.28 | $0.36 | — |
| 2025-11-10 | 62.28 | $0.36 | — |
| 2025-11-07 | 62.28 | $0.36 | — |
| 2025-11-06 | 62.28 | $0.36 | 200 |
| 2025-11-05 | 34.74 | $0.32 | — |
| 2025-11-04 | 34.74 | $0.32 | — |
| 2025-11-03 | 34.74 | $0.32 | 22500 |
| 2025-10-31 | 37.69 | $0.32 | — |
| 2025-10-30 | 37.69 | $0.32 | — |
| 2025-10-29 | 37.69 | $0.32 | — |
| 2025-10-28 | 37.69 | $0.32 | — |
| 2025-10-27 | 37.69 | $0.32 | — |
| 2025-10-24 | 37.69 | $0.32 | 9100 |
| 2025-10-23 | 49.26 | $0.34 | 300 |
| 2025-10-22 | 52.19 | $0.35 | — |
| 2025-10-21 | 52.19 | $0.35 | — |
| 2025-10-20 | 52.19 | $0.35 | — |
| 2025-10-17 | 52.19 | $0.35 | 1600 |
| 2025-10-16 | 49.68 | $0.34 | — |
| 2025-10-15 | 49.68 | $0.34 | — |
| 2025-10-14 | 49.68 | $0.34 | — |
| 2025-10-13 | 49.68 | $0.34 | 1500 |
| 2025-10-10 | 50.36 | $0.34 | 1100 |
| 2025-10-09 | 48.29 | $0.34 | — |
| 2025-10-08 | 48.29 | $0.34 | — |
| 2025-10-07 | 48.29 | $0.34 | — |
| 2025-10-06 | 48.29 | $0.34 | — |
| 2025-10-03 | 48.29 | $0.34 | — |
| 2025-10-02 | 48.29 | $0.34 | 2500 |
| 2025-10-01 | 49.09 | $0.34 | — |
| 2025-09-30 | 49.09 | $0.34 | — |
| 2025-09-29 | 49.09 | $0.34 | — |
| 2025-09-26 | 49.09 | $0.34 | 1000 |
| 2025-09-25 | 51.10 | $0.35 | — |
| 2025-09-24 | 51.10 | $0.35 | — |
| 2025-09-23 | 51.10 | $0.35 | 11200 |
| 2025-09-22 | 48.21 | $0.34 | — |
| 2025-09-19 | 48.21 | $0.34 | — |
| 2025-09-18 | 48.21 | $0.34 | — |
| 2025-09-17 | 48.21 | $0.34 | — |
| 2025-09-16 | 48.21 | $0.34 | — |
| 2025-09-15 | 48.21 | $0.34 | — |
| 2025-09-12 | 48.21 | $0.34 | — |
| 2025-09-11 | 48.21 | $0.34 | 4900 |
| 2025-09-10 | 51.76 | $0.35 | — |
| 2025-09-09 | 51.76 | $0.35 | 200 |
| 2025-09-08 | 63.44 | $0.39 | — |
| 2025-09-05 | 63.44 | $0.39 | — |
| 2025-09-04 | 63.44 | $0.39 | — |
| 2025-09-03 | 63.44 | $0.39 | 1400 |
| 2025-09-02 | 38.14 | $0.30 | — |
| 2025-08-29 | 38.14 | $0.30 | — |
| 2025-08-28 | 38.14 | $0.30 | — |
| 2025-08-27 | 38.14 | $0.30 | 100 |
| 2025-08-26 | 51.33 | $0.34 | — |
| 2025-08-25 | 51.33 | $0.34 | — |
| 2025-08-22 | 51.33 | $0.34 | — |
| 2025-08-21 | 51.33 | $0.34 | — |
| 2025-08-20 | 51.33 | $0.34 | 10000 |
| 2025-08-19 | 34.37 | $0.30 | 5600 |
| 2025-08-18 | 47.12 | $0.34 | — |
| 2025-08-15 | 47.12 | $0.34 | — |
| 2025-08-14 | 47.12 | $0.34 | — |
| 2025-08-13 | 47.12 | $0.34 | — |
| 2025-08-12 | 47.12 | $0.34 | — |
| 2025-08-11 | 47.12 | $0.34 | 900 |
| 2025-08-08 | 47.59 | $0.34 | 4000 |
| 2025-08-07 | 48.10 | $0.34 | 300 |
| 2025-08-06 | 47.81 | $0.34 | — |
| 2025-08-05 | 47.81 | $0.34 | — |
| 2025-08-04 | 47.81 | $0.34 | 8400 |
| 2025-08-01 | 31.54 | $0.30 | 10000 |
| 2025-07-31 | 36.28 | $0.32 | 30000 |
| 2025-07-30 | 50.29 | $0.35 | — |
| 2025-07-29 | 50.29 | $0.35 | — |
| 2025-07-28 | 50.29 | $0.35 | — |
| 2025-07-25 | 50.29 | $0.35 | — |
| 2025-07-24 | 50.29 | $0.35 | 600 |
| 2025-07-23 | 50.25 | $0.35 | 4000 |
| 2025-07-22 | 52.32 | $0.35 | — |
| 2025-07-21 | 52.32 | $0.35 | — |
| 2025-07-18 | 52.32 | $0.35 | — |
| 2025-07-17 | 52.32 | $0.35 | — |
| 2025-07-16 | 52.32 | $0.35 | — |
| 2025-07-15 | 52.32 | $0.35 | 5000 |
| 2025-07-14 | 57.79 | $0.37 | — |
| 2025-07-11 | 57.79 | $0.37 | — |
| 2025-07-10 | 57.79 | $0.37 | — |
| 2025-07-09 | 57.79 | $0.37 | 4500 |
| 2025-07-08 | 38.99 | $0.32 | — |
| 2025-07-07 | 38.99 | $0.32 | — |
| 2025-07-03 | 38.99 | $0.32 | — |
| 2025-07-02 | 38.99 | $0.32 | — |
| 2025-07-01 | 38.99 | $0.32 | — |
| 2025-06-30 | 38.99 | $0.32 | 1500 |
| 2025-06-27 | 49.99 | $0.35 | — |
| 2025-06-26 | 49.99 | $0.35 | — |
| 2025-06-25 | 49.99 | $0.35 | 5000 |
| 2025-06-24 | 39.92 | $0.33 | — |
| 2025-06-23 | 39.92 | $0.33 | — |
| 2025-06-20 | 39.92 | $0.33 | 3300 |
| 2025-06-18 | 47.72 | $0.35 | — |
| 2025-06-17 | 47.72 | $0.35 | — |
| 2025-06-16 | 47.72 | $0.35 | — |
| 2025-06-13 | 47.72 | $0.35 | — |
| 2025-06-12 | 47.72 | $0.35 | — |
| 2025-06-11 | 47.72 | $0.35 | 4000 |
| 2025-06-10 | 64.89 | $0.39 | — |
| 2025-06-09 | 64.89 | $0.39 | 15000 |
| 2025-06-06 | 56.32 | $0.37 | — |
| 2025-06-05 | 56.32 | $0.37 | — |
| 2025-06-04 | 56.32 | $0.37 | 1000 |
| 2025-06-03 | 58.75 | $0.37 | — |
| 2025-06-02 | 58.75 | $0.37 | — |
| 2025-05-30 | 58.75 | $0.37 | 300 |
| 2025-05-29 | 53.03 | $0.36 | 500 |
| 2025-05-28 | 59.79 | $0.37 | 209600 |
| 2025-05-27 | 51.54 | $0.35 | — |
| 2025-05-23 | 51.54 | $0.35 | — |
| 2025-05-22 | 51.54 | $0.35 | — |
| 2025-05-21 | 51.54 | $0.35 | — |
| 2025-05-20 | 51.54 | $0.35 | 500 |
| 2025-05-19 | 52.43 | $0.35 | 3900 |
| 2025-05-16 | 64.36 | $0.37 | — |
| 2025-05-15 | 64.36 | $0.37 | 600 |
| 2025-05-14 | 56.05 | $0.35 | — |
| 2025-05-13 | 56.05 | $0.35 | — |
| 2025-05-12 | 56.05 | $0.35 | — |
| 2025-05-09 | 56.05 | $0.35 | — |
| 2025-05-08 | 56.05 | $0.35 | — |
| 2025-05-07 | 56.05 | $0.35 | 2000 |
| 2025-05-06 | 42.37 | $0.33 | — |
| 2025-05-05 | 42.37 | $0.33 | — |
| 2025-05-02 | 42.37 | $0.33 | — |
| 2025-05-01 | 42.37 | $0.33 | — |
| 2025-04-30 | 42.37 | $0.33 | 2000 |
| 2025-04-29 | 44.97 | $0.33 | 600 |
| 2025-04-28 | 48.31 | $0.34 | 700 |
| 2025-04-25 | 52.80 | $0.35 | — |
| 2025-04-24 | 52.80 | $0.35 | — |
| 2025-04-23 | 52.80 | $0.35 | — |
| 2025-04-22 | 52.80 | $0.35 | — |
| 2025-04-21 | 52.80 | $0.35 | — |
| 2025-04-17 | 52.80 | $0.35 | — |
| 2025-04-16 | 52.80 | $0.35 | 1100 |
| 2025-04-15 | 55.04 | $0.36 | — |
| 2025-04-14 | 55.04 | $0.36 | 10600 |
| 2025-04-11 | 40.77 | $0.32 | — |
| 2025-04-10 | 40.77 | $0.32 | — |
| 2025-04-09 | 40.77 | $0.32 | — |
| 2025-04-08 | 40.77 | $0.32 | 600 |
| 2025-04-07 | 40.26 | $0.32 | 6100 |
| 2025-04-04 | 51.81 | $0.35 | — |
| 2025-04-03 | 51.81 | $0.35 | — |
| 2025-04-02 | 51.81 | $0.35 | 600 |
| 2025-04-01 | 61.52 | $0.37 | 2000 |
| 2025-03-31 | 56.18 | $0.36 | — |
| 2025-03-28 | 56.18 | $0.36 | 200 |
| 2025-03-27 | 35.85 | $0.32 | — |
| 2025-03-26 | 35.85 | $0.32 | — |
| 2025-03-25 | 35.85 | $0.32 | — |
| 2025-03-24 | 35.85 | $0.32 | — |
| 2025-03-21 | 35.85 | $0.32 | — |
| 2025-03-20 | 35.85 | $0.32 | — |
| 2025-03-19 | 35.85 | $0.32 | — |
| 2025-03-18 | 35.85 | $0.32 | 900 |
| 2025-03-17 | 51.91 | $0.36 | 2000 |
| 2025-03-14 | 67.91 | $0.38 | — |
| 2025-03-13 | 67.91 | $0.38 | — |
| 2025-03-12 | 67.91 | $0.38 | — |
| 2025-03-11 | 67.91 | $0.38 | — |
| 2025-03-10 | 67.91 | $0.38 | 70800 |
| 2025-03-07 | 67.91 | $0.38 | 46000 |
| 2025-03-06 | 53.27 | $0.35 | 900 |
| 2025-03-05 | 53.27 | $0.35 | — |
| 2025-03-04 | 53.27 | $0.35 | — |
| 2025-03-03 | 53.27 | $0.35 | 7500 |
| 2025-02-28 | 46.67 | $0.34 | — |
| 2025-02-27 | 46.67 | $0.34 | — |
| 2025-02-26 | 46.67 | $0.34 | — |
| 2025-02-25 | 46.67 | $0.34 | — |
| 2025-02-24 | 46.67 | $0.34 | 200 |
| 2025-02-21 | 74.67 | $0.37 | 7000 |
| 2025-02-20 | 71.65 | $0.37 | — |
| 2025-02-19 | 71.65 | $0.37 | — |
| 2025-02-18 | 71.65 | $0.37 | — |
| 2025-02-14 | 71.65 | $0.37 | 6300 |
| 2025-02-13 | 67.35 | $0.36 | — |
| 2025-02-12 | 67.35 | $0.36 | 100 |
| 2025-02-11 | 61.82 | $0.35 | — |
| 2025-02-10 | 61.82 | $0.35 | — |
| 2025-02-07 | 61.82 | $0.35 | — |
| 2025-02-06 | 61.82 | $0.35 | — |
| 2025-02-05 | 61.82 | $0.35 | — |
| 2025-02-04 | 61.82 | $0.35 | — |
| 2025-02-03 | 61.82 | $0.35 | 48700 |
| 2025-01-31 | 61.27 | $0.35 | — |
| 2025-01-30 | 61.27 | $0.35 | — |
| 2025-01-29 | 61.27 | $0.35 | — |
| 2025-01-28 | 61.27 | $0.35 | — |
| 2025-01-27 | 61.27 | $0.35 | — |
| 2025-01-24 | 61.27 | $0.35 | — |
| 2025-01-23 | 61.27 | $0.35 | 20000 |
| 2025-01-22 | 57.86 | $0.34 | — |
| 2025-01-21 | 57.86 | $0.34 | — |
| 2025-01-17 | 57.86 | $0.34 | — |
| 2025-01-16 | 57.86 | $0.34 | — |
| 2025-01-15 | 57.86 | $0.34 | 200 |
| 2025-01-14 | 57.34 | $0.34 | 100 |
| 2025-01-13 | 54.91 | $0.33 | — |
| 2025-01-10 | 54.91 | $0.33 | 100 |
| 2025-01-08 | 44.77 | $0.31 | — |
| 2025-01-07 | 44.77 | $0.31 | 100 |
| 2025-01-06 | 55.57 | $0.33 | — |
| 2025-01-03 | 55.57 | $0.33 | 1000 |
| 2025-01-02 | 51.33 | $0.32 | — |
| 2024-12-31 | 51.33 | $0.32 | 20100 |
| 2024-12-30 | 51.33 | $0.32 | 2000 |
| 2024-12-27 | 51.33 | $0.32 | 7600 |
| 2024-12-26 | 50.05 | $0.32 | — |
| 2024-12-24 | 50.05 | $0.32 | — |
| 2024-12-23 | 50.05 | $0.32 | — |
| 2024-12-20 | 50.05 | $0.32 | — |
| 2024-12-19 | 50.05 | $0.32 | 200 |
| 2024-12-18 | 47.39 | $0.31 | 11300 |
| 2024-12-17 | 52.69 | $0.32 | 300 |
| 2024-12-16 | 52.69 | $0.32 | 2500 |
| 2024-12-13 | 55.51 | $0.33 | — |
| 2024-12-12 | 55.51 | $0.33 | 1500 |
| 2024-12-11 | 52.10 | $0.32 | 24800 |
| 2024-12-10 | 52.83 | $0.32 | — |
| 2024-12-09 | 52.83 | $0.32 | — |
| 2024-12-06 | 52.83 | $0.32 | — |
| 2024-12-05 | 52.83 | $0.32 | — |
| 2024-12-04 | 52.83 | $0.32 | 500 |
| 2024-12-03 | 62.64 | $0.36 | 700 |
| 2024-12-02 | 37.72 | $0.28 | — |
| 2024-11-29 | 37.72 | $0.28 | — |
| 2024-11-27 | 37.72 | $0.28 | — |
| 2024-11-26 | 37.72 | $0.28 | 3000 |
| 2024-11-25 | 49.22 | $0.31 | — |
| 2024-11-22 | 49.22 | $0.31 | — |
| 2024-11-21 | 49.22 | $0.31 | 8300 |
| 2024-11-20 | 37.78 | $0.29 | — |
| 2024-11-19 | 37.78 | $0.29 | — |
| 2024-11-18 | 37.78 | $0.29 | — |
| 2024-11-15 | 37.78 | $0.29 | — |
| 2024-11-14 | 37.78 | $0.29 | — |
| 2024-11-13 | 37.78 | $0.29 | — |
| 2024-11-12 | 37.78 | $0.29 | — |
| 2024-11-11 | 37.78 | $0.29 | 5300 |
| 2024-11-08 | 46.39 | $0.32 | — |
| 2024-11-07 | 46.39 | $0.32 | 500 |
| 2024-11-06 | 58.30 | $0.35 | — |
| 2024-11-05 | 58.30 | $0.35 | 200 |
| 2024-11-04 | 46.31 | $0.32 | — |
| 2024-11-01 | 46.31 | $0.32 | — |
| 2024-10-31 | 46.31 | $0.32 | — |
| 2024-10-30 | 46.31 | $0.32 | — |
| 2024-10-29 | 46.31 | $0.32 | — |
| 2024-10-28 | 46.31 | $0.32 | 1400 |
| 2024-10-25 | 46.31 | $0.32 | 100 |
| 2024-10-24 | 35.81 | $0.30 | — |
| 2024-10-23 | 35.81 | $0.30 | — |
| 2024-10-22 | 35.81 | $0.30 | 6000 |
| 2024-10-21 | 43.02 | $0.32 | 5800 |
| 2024-10-18 | 44.69 | $0.32 | 3500 |
| 2024-10-17 | 47.99 | $0.33 | — |
| 2024-10-16 | 47.99 | $0.33 | 2000 |
| 2024-10-15 | 42.06 | $0.32 | — |
| 2024-10-14 | 42.06 | $0.32 | 10000 |
| 2024-10-11 | 42.41 | $0.32 | 1700 |
| 2024-10-10 | 52.46 | $0.34 | 100 |
| 2024-10-09 | 43.66 | $0.33 | — |
| 2024-10-08 | 43.66 | $0.33 | — |
| 2024-10-07 | 43.66 | $0.33 | — |
| 2024-10-04 | 43.66 | $0.33 | 4200 |
| 2024-10-03 | 61.32 | $0.36 | — |
| 2024-10-02 | 61.32 | $0.36 | — |
| 2024-10-01 | 61.32 | $0.36 | 3000 |
| 2024-09-30 | 56.03 | $0.35 | 300 |
| 2024-09-27 | 55.87 | $0.35 | — |
| 2024-09-26 | 55.87 | $0.35 | 7200 |
| 2024-09-25 | 51.34 | $0.34 | — |
| 2024-09-24 | 51.34 | $0.34 | — |
| 2024-09-23 | 51.34 | $0.34 | — |
| 2024-09-20 | 51.34 | $0.34 | — |
| 2024-09-19 | 51.34 | $0.34 | — |
| 2024-09-18 | 51.34 | $0.34 | — |
| 2024-09-17 | 51.34 | $0.34 | 2500 |
| 2024-09-16 | 49.11 | $0.33 | 3400 |
| 2024-09-13 | 46.71 | $0.33 | — |
| 2024-09-12 | 46.71 | $0.33 | 1300 |
| 2024-09-11 | 50.98 | $0.34 | 2400 |
| 2024-09-10 | 60.09 | $0.36 | — |
| 2024-09-09 | 60.09 | $0.36 | — |
| 2024-09-06 | 60.09 | $0.36 | — |
| 2024-09-05 | 60.09 | $0.36 | — |
| 2024-09-04 | 60.09 | $0.36 | — |
| 2024-09-03 | 60.09 | $0.36 | 500 |
| 2024-08-30 | 54.05 | $0.34 | 100 |
| 2024-08-29 | 54.05 | $0.34 | 26300 |
| 2024-08-28 | 54.05 | $0.34 | 1000 |
| 2024-08-27 | 55.85 | $0.34 | — |
| 2024-08-26 | 55.85 | $0.34 | — |
| 2024-08-23 | 55.85 | $0.34 | — |
| 2024-08-22 | 55.85 | $0.34 | — |
| 2024-08-21 | 55.85 | $0.34 | 100 |
| 2024-08-20 | 43.95 | $0.31 | — |
| 2024-08-19 | 43.95 | $0.31 | 600 |
| 2024-08-16 | 41.75 | $0.30 | — |
| 2024-08-15 | 41.75 | $0.30 | — |
| 2024-08-14 | 41.75 | $0.30 | 3000 |
| 2024-08-13 | 43.81 | $0.31 | — |
| 2024-08-12 | 43.81 | $0.31 | 69000 |
| 2024-08-09 | 65.29 | $0.37 | — |
| 2024-08-08 | 65.29 | $0.37 | 400 |
| 2024-08-07 | 59.71 | $0.35 | — |
| 2024-08-06 | 59.71 | $0.35 | — |
| 2024-08-05 | 59.71 | $0.35 | 6000 |
| 2024-08-02 | 69.25 | $0.37 | 15400 |
| 2024-08-01 | 62.86 | $0.35 | 100 |
| 2024-07-31 | 47.02 | $0.32 | — |
| 2024-07-30 | 47.02 | $0.32 | — |
| 2024-07-29 | 47.02 | $0.32 | — |
| 2024-07-26 | 47.02 | $0.32 | — |
| 2024-07-25 | 47.02 | $0.32 | — |
| 2024-07-24 | 47.02 | $0.32 | — |
| 2024-07-23 | 47.02 | $0.32 | 5000 |
| 2024-07-22 | 56.58 | $0.33 | 14500 |
| 2024-07-19 | 49.45 | $0.32 | — |
| 2024-07-18 | 49.45 | $0.32 | 200 |
| 2024-07-17 | 37.99 | $0.30 | — |
| 2024-07-16 | 37.99 | $0.30 | — |
| 2024-07-15 | 37.99 | $0.30 | 1000 |
| 2024-07-12 | 32.67 | $0.30 | — |
| 2024-07-11 | 32.67 | $0.30 | — |
| 2024-07-10 | 32.67 | $0.30 | — |
| 2024-07-09 | 32.67 | $0.30 | 100 |
| 2024-07-08 | 52.67 | $0.33 | — |
| 2024-07-05 | 52.67 | $0.33 | — |
| 2024-07-03 | 52.67 | $0.33 | — |
| 2024-07-02 | 52.67 | $0.33 | 100 |
| 2024-07-01 | 69.55 | $0.35 | — |
| 2024-06-28 | 69.55 | $0.35 | — |
| 2024-06-27 | 69.55 | $0.35 | 3000 |
| 2024-06-26 | 41.12 | $0.32 | 200 |
| 2024-06-25 | 41.12 | $0.32 | — |
| 2024-06-24 | 41.12 | $0.32 | — |
| 2024-06-21 | 41.12 | $0.32 | 3600 |
| 2024-06-20 | 41.12 | $0.32 | — |
| 2024-06-18 | 41.12 | $0.32 | — |
| 2024-06-17 | 41.12 | $0.32 | — |
| 2024-06-14 | 41.12 | $0.32 | — |
| 2024-06-13 | 41.12 | $0.32 | — |
| 2024-06-12 | 41.12 | $0.32 | — |
| 2024-06-11 | 41.12 | $0.32 | — |
| 2024-06-10 | 41.12 | $0.32 | — |
| 2024-06-07 | 41.12 | $0.32 | — |
| 2024-06-06 | 41.12 | $0.32 | — |
| 2024-06-05 | 41.12 | $0.32 | — |
| 2024-06-04 | 41.12 | $0.32 | — |
| 2024-06-03 | 41.12 | $0.32 | — |
| 2024-05-31 | 41.12 | $0.32 | 1000 |
| 2024-05-30 | 32.40 | $0.31 | 1000 |
| 2024-05-29 | 37.70 | $0.32 | — |
| 2024-05-28 | 37.70 | $0.32 | — |
| 2024-05-24 | 37.70 | $0.32 | — |
| 2024-05-23 | 37.70 | $0.32 | — |
| 2024-05-22 | 37.70 | $0.32 | 5000 |
| 2024-05-21 | 37.74 | $0.32 | 200 |
| 2024-05-20 | 43.01 | $0.33 | — |
| 2024-05-17 | 43.01 | $0.33 | — |
| 2024-05-16 | 43.01 | $0.33 | — |
| 2024-05-15 | 43.01 | $0.33 | — |
| 2024-05-14 | 43.01 | $0.33 | — |
| 2024-05-13 | 43.01 | $0.33 | — |
| 2024-05-10 | 43.01 | $0.33 | — |
| 2024-05-09 | 43.01 | $0.33 | 4300 |
| 2024-05-08 | 37.14 | $0.32 | 20000 |
| 2024-05-07 | 37.14 | $0.32 | — |
| 2024-05-06 | 37.14 | $0.32 | — |
| 2024-05-03 | 37.14 | $0.32 | — |
| 2024-05-02 | 37.14 | $0.32 | 3000 |
| 2024-05-01 | 39.88 | $0.33 | 1000 |
| 2024-04-30 | 39.88 | $0.33 | — |
| 2024-04-29 | 39.88 | $0.33 | — |
| 2024-04-26 | 39.88 | $0.33 | 2000 |
| 2024-04-25 | 33.34 | $0.31 | 500 |
| 2024-04-24 | 41.99 | $0.35 | — |
| 2024-04-23 | 41.99 | $0.35 | — |
| 2024-04-22 | 41.99 | $0.35 | — |
| 2024-04-19 | 41.99 | $0.35 | 2500 |
| 2024-04-18 | 53.12 | $0.38 | — |
| 2024-04-17 | 53.12 | $0.38 | — |
| 2024-04-16 | 53.12 | $0.38 | 100 |
| 2024-04-15 | 44.32 | $0.36 | 40000 |
| 2024-04-12 | 45.78 | $0.36 | 25600 |
| 2024-04-11 | 56.01 | $0.38 | 3000 |
| 2024-04-10 | 44.79 | $0.36 | 800 |
| 2024-04-09 | 49.62 | $0.37 | — |
| 2024-04-08 | 49.62 | $0.37 | — |
| 2024-04-05 | 49.62 | $0.37 | — |
| 2024-04-04 | 49.62 | $0.37 | — |
| 2024-04-03 | 49.62 | $0.37 | — |
| 2024-04-02 | 49.62 | $0.37 | — |
| 2024-04-01 | 49.62 | $0.37 | — |
| 2024-03-28 | 49.62 | $0.37 | 5000 |
| 2024-03-27 | 40.54 | $0.35 | — |
| 2024-03-26 | 40.54 | $0.35 | — |
| 2024-03-25 | 40.54 | $0.35 | — |
| 2024-03-22 | 40.54 | $0.35 | — |
| 2024-03-21 | 40.54 | $0.35 | 12000 |
| 2024-03-20 | 48.29 | $0.37 | 5000 |
| 2024-03-19 | 57.39 | $0.39 | 100 |
| 2024-03-18 | 40.65 | $0.36 | — |
| 2024-03-15 | 40.65 | $0.36 | — |
| 2024-03-14 | 40.65 | $0.36 | — |
| 2024-03-13 | 40.65 | $0.36 | 2300 |
| 2024-03-12 | 53.19 | $0.38 | — |
| 2024-03-11 | 53.19 | $0.38 | — |
| 2024-03-08 | 53.19 | $0.38 | — |
| 2024-03-07 | 53.19 | $0.38 | 10000 |
| 2024-03-06 | 52.93 | $0.38 | 6000 |
| 2024-03-05 | 31.06 | $0.35 | — |
| 2024-03-04 | 31.06 | $0.35 | — |
| 2024-03-01 | 31.06 | $0.35 | — |
| 2024-02-29 | 31.06 | $0.35 | 800 |
| 2024-02-28 | 38.98 | $0.37 | — |
| 2024-02-27 | 38.98 | $0.37 | — |
| 2024-02-26 | 38.98 | $0.37 | 3000 |
| 2024-02-23 | 38.98 | $0.37 | — |
| 2024-02-22 | 38.98 | $0.37 | 2300 |
| 2024-02-21 | 52.91 | $0.39 | — |
| 2024-02-20 | 52.91 | $0.39 | — |
| 2024-02-16 | 52.91 | $0.39 | — |
| 2024-02-15 | 52.91 | $0.39 | 7000 |
| 2024-02-14 | 53.13 | $0.39 | — |
| 2024-02-13 | 53.13 | $0.39 | — |
| 2024-02-12 | 53.13 | $0.39 | 100 |
| 2024-02-09 | 37.66 | $0.37 | — |
| 2024-02-08 | 37.66 | $0.37 | — |
| 2024-02-07 | 37.66 | $0.37 | 900 |
| 2024-02-06 | 43.19 | $0.38 | 100 |
| 2024-02-05 | 38.20 | $0.37 | — |
| 2024-02-02 | 38.20 | $0.37 | 10000 |
| 2024-02-01 | 41.49 | $0.38 | 62100 |
| 2024-01-31 | 40.69 | $0.38 | — |
| 2024-01-30 | 40.69 | $0.38 | — |
| 2024-01-29 | 40.69 | $0.38 | — |
| 2024-01-26 | 40.69 | $0.38 | — |
| 2024-01-25 | 40.69 | $0.38 | 47400 |
| 2024-01-24 | 38.09 | $0.38 | — |
| 2024-01-23 | 38.09 | $0.38 | — |
| 2024-01-22 | 38.09 | $0.38 | 100 |
| 2024-01-19 | 46.31 | $0.39 | — |
| 2024-01-18 | 46.31 | $0.39 | 11300 |
| 2024-01-17 | 44.73 | $0.39 | 19200 |
| 2024-01-16 | 39.66 | $0.38 | — |
| 2024-01-12 | 39.66 | $0.38 | — |
| 2024-01-11 | 39.66 | $0.38 | — |
| 2024-01-10 | 39.66 | $0.38 | 4900 |
| 2024-01-09 | 46.62 | $0.40 | — |
| 2024-01-08 | 46.62 | $0.40 | 1000 |
| 2024-01-05 | 54.31 | $0.41 | — |
| 2024-01-04 | 54.31 | $0.41 | 200 |
| 2024-01-03 | 48.02 | $0.40 | — |
| 2024-01-02 | 48.02 | $0.40 | 12800 |
| 2023-12-29 | 56.91 | $0.41 | 3400 |
| 2023-12-28 | 54.76 | $0.41 | — |
| 2023-12-27 | 54.76 | $0.41 | — |
| 2023-12-26 | 54.76 | $0.41 | 6400 |
| 2023-12-22 | 47.41 | $0.40 | — |
| 2023-12-21 | 47.41 | $0.40 | — |
| 2023-12-20 | 47.41 | $0.40 | 400 |
| 2023-12-19 | 48.58 | $0.40 | — |
| 2023-12-18 | 48.58 | $0.40 | — |
| 2023-12-15 | 48.58 | $0.40 | — |
| 2023-12-14 | 48.58 | $0.40 | — |
| 2023-12-13 | 48.58 | $0.40 | 8100 |
| 2023-12-12 | 51.70 | $0.41 | — |
| 2023-12-11 | 51.70 | $0.41 | 13700 |
| 2023-12-08 | 45.91 | $0.39 | 4000 |
| 2023-12-07 | 48.44 | $0.40 | — |
| 2023-12-06 | 48.44 | $0.40 | 5300 |
| 2023-12-05 | 43.41 | $0.39 | 800 |
| 2023-12-04 | 40.43 | $0.38 | — |
| 2023-12-01 | 40.43 | $0.38 | — |
| 2023-11-30 | 40.43 | $0.38 | — |
| 2023-11-29 | 40.43 | $0.38 | 10000 |
| 2023-11-28 | 46.62 | $0.40 | 1100 |
| 2023-11-27 | 44.09 | $0.40 | 600 |
| 2023-11-24 | 36.69 | $0.38 | 50000 |
| 2023-11-22 | 49.20 | $0.41 | — |
| 2023-11-21 | 49.20 | $0.41 | 41600 |
| 2023-11-20 | 42.82 | $0.40 | — |
| 2023-11-17 | 42.82 | $0.40 | — |
| 2023-11-16 | 42.82 | $0.40 | — |
| 2023-11-15 | 42.82 | $0.40 | — |
| 2023-11-14 | 42.82 | $0.40 | — |
| 2023-11-13 | 42.82 | $0.40 | 800 |
| 2023-11-10 | 21.00 | $0.37 | — |
| 2023-11-09 | 21.00 | $0.37 | — |
| 2023-11-08 | 21.00 | $0.37 | 3000 |
| 2023-11-07 | 31.42 | $0.40 | — |
| 2023-11-06 | 31.42 | $0.40 | — |
| 2023-11-03 | 31.42 | $0.40 | — |
| 2023-11-02 | 31.42 | $0.40 | 200 |
| 2023-11-01 | 36.30 | $0.41 | — |
| 2023-10-31 | 36.30 | $0.41 | — |
| 2023-10-30 | 36.30 | $0.41 | — |
| 2023-10-27 | 36.30 | $0.41 | — |
| 2023-10-26 | 36.30 | $0.41 | — |
| 2023-10-25 | 36.30 | $0.41 | — |
| 2023-10-24 | 36.30 | $0.41 | — |
| 2023-10-23 | 36.30 | $0.41 | — |
| 2023-10-20 | 36.30 | $0.41 | — |
| 2023-10-19 | 36.30 | $0.41 | — |
| 2023-10-18 | 36.30 | $0.41 | — |
| 2023-10-17 | 36.30 | $0.41 | — |
| 2023-10-16 | 36.30 | $0.41 | 900 |
| 2023-10-13 | 41.55 | $0.43 | 1900 |
| 2023-10-12 | 42.96 | $0.43 | — |
| 2023-10-11 | 42.96 | $0.43 | — |
| 2023-10-10 | 42.96 | $0.43 | 200 |
| 2023-10-09 | 42.96 | $0.43 | — |
| 2023-10-06 | 42.96 | $0.43 | — |
| 2023-10-05 | 42.96 | $0.43 | — |
| 2023-10-04 | 42.96 | $0.43 | — |
| 2023-10-03 | 42.96 | $0.43 | 500 |
| 2023-10-02 | 49.34 | $0.45 | 2100 |
| 2023-09-29 | 37.68 | $0.42 | — |
| 2023-09-28 | 37.68 | $0.42 | — |
| 2023-09-27 | 37.68 | $0.42 | 15000 |
| 2023-09-26 | 41.39 | $0.44 | — |
| 2023-09-25 | 41.39 | $0.44 | — |
| 2023-09-22 | 41.39 | $0.44 | 3800 |
| 2023-09-21 | 41.20 | $0.44 | — |
| 2023-09-20 | 41.20 | $0.44 | 2200 |
| 2023-09-19 | 43.95 | $0.45 | — |
| 2023-09-18 | 43.95 | $0.45 | — |
| 2023-09-15 | 43.95 | $0.45 | 17600 |
| 2023-09-14 | 42.98 | $0.44 | 700 |
| 2023-09-13 | 43.88 | $0.45 | — |
| 2023-09-12 | 43.88 | $0.45 | 2400 |
| 2023-09-11 | 47.75 | $0.46 | 100 |
| 2023-09-08 | 46.70 | $0.46 | 50000 |
| 2023-09-07 | 40.92 | $0.44 | 500 |
| 2023-09-06 | 57.62 | $0.50 | 100 |
| 2023-09-05 | 59.87 | $0.50 | 39000 |
| 2023-09-01 | 55.24 | $0.49 | 8200 |
| 2023-08-31 | 40.09 | $0.45 | — |
| 2023-08-30 | 40.09 | $0.45 | — |
| 2023-08-29 | 40.09 | $0.45 | 400 |
| 2023-08-28 | 51.56 | $0.48 | — |
| 2023-08-25 | 51.56 | $0.48 | 500 |
| 2023-08-24 | 46.06 | $0.47 | — |
| 2023-08-23 | 46.06 | $0.47 | 8600 |
| 2023-08-22 | 31.25 | $0.45 | — |
| 2023-08-21 | 31.25 | $0.45 | 46100 |
| 2023-08-18 | 40.67 | $0.47 | — |
| 2023-08-17 | 40.67 | $0.47 | 1000 |
| 2023-08-16 | 48.13 | $0.48 | — |
| 2023-08-15 | 48.13 | $0.48 | — |
| 2023-08-14 | 48.13 | $0.48 | 100 |
| 2023-08-11 | 52.39 | $0.48 | 200 |
| 2023-08-10 | 45.40 | $0.48 | — |
| 2023-08-09 | 45.40 | $0.48 | — |
| 2023-08-08 | 45.40 | $0.48 | — |
| 2023-08-07 | 45.40 | $0.48 | — |
| 2023-08-04 | 45.40 | $0.48 | — |
| 2023-08-03 | 45.40 | $0.48 | — |
| 2023-08-02 | 45.40 | $0.48 | 200 |
| 2023-08-01 | 59.26 | $0.50 | — |
| 2023-07-31 | 59.26 | $0.50 | 100 |
| 2023-07-28 | 59.26 | $0.50 | 100 |
| 2023-07-27 | 49.32 | $0.48 | — |
| 2023-07-26 | 49.32 | $0.48 | — |
| 2023-07-25 | 49.32 | $0.48 | — |
| 2023-07-24 | 49.32 | $0.48 | — |
| 2023-07-21 | 49.32 | $0.48 | — |
| 2023-07-20 | 49.32 | $0.48 | — |
| 2023-07-19 | 49.32 | $0.48 | 2100 |
| 2023-07-18 | 70.77 | $0.51 | 20000 |
| 2023-07-17 | 72.41 | $0.51 | 5500 |
| 2023-07-14 | 51.21 | $0.48 | — |
| 2023-07-13 | 51.21 | $0.48 | — |
| 2023-07-12 | 51.21 | $0.48 | — |
| 2023-07-11 | 51.21 | $0.48 | 1600 |
| 2023-07-10 | 51.21 | $0.48 | — |
| 2023-07-07 | 51.21 | $0.48 | 17900 |
| 2023-07-06 | 46.63 | $0.48 | — |
| 2023-07-05 | 46.63 | $0.48 | 10000 |
| 2023-07-03 | 51.84 | $0.48 | — |
| 2023-06-30 | 51.84 | $0.48 | — |
| 2023-06-29 | 51.84 | $0.48 | — |
| 2023-06-28 | 51.84 | $0.48 | — |
| 2023-06-27 | 51.84 | $0.48 | 2000 |
| 2023-06-26 | 58.41 | $0.49 | 200 |
| 2023-06-23 | 58.98 | $0.49 | 100 |
| 2023-06-22 | 65.87 | $0.50 | — |
| 2023-06-21 | 65.87 | $0.50 | — |
| 2023-06-20 | 65.87 | $0.50 | — |
| 2023-06-16 | 65.87 | $0.50 | 20000 |
| 2023-06-15 | 62.86 | $0.49 | 10000 |
| 2023-06-14 | 45.42 | $0.47 | — |
| 2023-06-13 | 45.42 | $0.47 | — |
| 2023-06-12 | 45.42 | $0.47 | — |
| 2023-06-09 | 45.42 | $0.47 | 200 |
| 2023-06-08 | 46.06 | $0.47 | — |
| 2023-06-07 | 46.06 | $0.47 | 200 |
| 2023-06-06 | 40.31 | $0.46 | — |
| 2023-06-05 | 40.31 | $0.46 | — |
| 2023-06-02 | 40.31 | $0.46 | — |
| 2023-06-01 | 40.31 | $0.46 | — |
| 2023-05-31 | 40.31 | $0.46 | 1500 |
| 2023-05-30 | 46.81 | $0.47 | — |
| 2023-05-26 | 46.81 | $0.47 | — |
| 2023-05-25 | 46.81 | $0.47 | — |
| 2023-05-24 | 46.81 | $0.47 | — |
| 2023-05-23 | 46.81 | $0.47 | 1800 |
| 2023-05-22 | 46.93 | $0.47 | 4500 |
| 2023-05-19 | 53.26 | $0.48 | 3000 |
| 2023-05-18 | 57.98 | $0.49 | 2500 |
| 2023-05-17 | 50.96 | $0.48 | — |
| 2023-05-16 | 50.96 | $0.48 | — |
| 2023-05-15 | 50.96 | $0.48 | 300 |
| 2023-05-12 | 44.88 | $0.47 | 3000 |
| 2023-05-11 | 46.10 | $0.47 | — |
| 2023-05-10 | 46.10 | $0.47 | — |
| 2023-05-09 | 46.10 | $0.47 | — |
| 2023-05-08 | 46.10 | $0.47 | 300 |
| 2023-05-05 | 46.32 | $0.47 | — |
| 2023-05-04 | 46.32 | $0.47 | — |
| 2023-05-03 | 46.32 | $0.47 | 1000 |
| 2023-05-02 | 52.24 | $0.48 | 1000 |
| 2023-05-01 | 44.83 | $0.47 | — |
| 2023-04-28 | 44.83 | $0.47 | 300 |
| 2023-04-27 | 44.39 | $0.47 | — |
| 2023-04-26 | 44.39 | $0.47 | 100 |
| 2023-04-25 | 45.32 | $0.47 | — |
| 2023-04-24 | 45.32 | $0.47 | 14500 |
| 2023-04-21 | 42.31 | $0.47 | 200 |
| 2023-04-20 | 46.22 | $0.48 | 3500 |
| 2023-04-19 | 47.72 | $0.48 | — |
| 2023-04-18 | 47.72 | $0.48 | 600 |
| 2023-04-17 | 40.02 | $0.47 | 700 |
| 2023-04-14 | 50.27 | $0.49 | — |
| 2023-04-13 | 50.27 | $0.49 | — |
| 2023-04-12 | 50.27 | $0.49 | 15500 |
| 2023-04-11 | 50.27 | $0.49 | — |
| 2023-04-10 | 50.27 | $0.49 | 600 |
| 2023-04-06 | 50.66 | $0.49 | 100 |
| 2023-04-05 | 56.67 | $0.50 | 10700 |
| 2023-04-04 | 42.60 | $0.47 | — |
| 2023-04-03 | 42.60 | $0.47 | — |
| 2023-03-31 | 42.60 | $0.47 | — |
| 2023-03-30 | 42.60 | $0.47 | 500 |
| 2023-03-29 | 44.75 | $0.48 | 2500 |
| 2023-03-28 | 41.24 | $0.47 | — |
| 2023-03-27 | 41.24 | $0.47 | — |
| 2023-03-24 | 41.24 | $0.47 | 1500 |
| 2023-03-23 | 42.14 | $0.47 | — |
| 2023-03-22 | 42.14 | $0.47 | — |
| 2023-03-21 | 42.14 | $0.47 | 52700 |
| 2023-03-20 | 44.29 | $0.48 | 300 |
| 2023-03-17 | 47.91 | $0.49 | 200 |
| 2023-03-16 | 44.57 | $0.48 | 1000 |
| 2023-03-15 | 44.13 | $0.48 | — |
| 2023-03-14 | 44.13 | $0.48 | — |
| 2023-03-13 | 44.13 | $0.48 | 4000 |
| 2023-03-10 | 49.23 | $0.49 | 500 |
| 2023-03-09 | 45.06 | $0.49 | 3200 |
| 2023-03-08 | 45.82 | $0.49 | 10000 |
| 2023-03-07 | 52.19 | $0.50 | 300 |
| 2023-03-06 | 49.33 | $0.50 | 2100 |
| 2023-03-03 | 45.16 | $0.49 | — |
| 2023-03-02 | 45.16 | $0.49 | 300 |
| 2023-03-01 | 37.16 | $0.47 | — |
| 2023-02-28 | 37.16 | $0.47 | 300 |
| 2023-02-27 | 42.19 | $0.49 | — |
| 2023-02-24 | 42.19 | $0.49 | 1200 |
| 2023-02-23 | 43.73 | $0.49 | 4700 |
| 2023-02-22 | 54.46 | $0.51 | — |
| 2023-02-21 | 54.46 | $0.51 | 500 |
| 2023-02-17 | 50.50 | $0.50 | — |
| 2023-02-16 | 50.50 | $0.50 | 100 |
| 2023-02-15 | 56.12 | $0.51 | 4400 |
| 2023-02-14 | 57.86 | $0.52 | 61000 |
| 2023-02-13 | 61.69 | $0.52 | — |
| 2023-02-10 | 61.69 | $0.52 | 1200 |
| 2023-02-09 | 50.51 | $0.50 | — |
| 2023-02-08 | 50.51 | $0.50 | — |
| 2023-02-07 | 50.51 | $0.50 | 400 |
| 2023-02-06 | 50.51 | $0.50 | 1200 |
| 2023-02-03 | 52.90 | $0.50 | 800 |
| 2023-02-02 | 59.90 | $0.52 | 1100 |
| 2023-02-01 | 59.04 | $0.51 | 2200 |
| 2023-01-31 | 60.73 | $0.52 | — |
| 2023-01-30 | 60.73 | $0.52 | — |
| 2023-01-27 | 60.73 | $0.52 | 1000 |
| 2023-01-26 | 65.15 | $0.52 | 7700 |
| 2023-01-25 | 63.86 | $0.52 | — |
| 2023-01-24 | 63.86 | $0.52 | — |
| 2023-01-23 | 63.86 | $0.52 | 16500 |
| 2023-01-20 | 57.34 | $0.50 | — |
| 2023-01-19 | 57.34 | $0.50 | — |
| 2023-01-18 | 57.34 | $0.50 | — |
| 2023-01-17 | 57.34 | $0.50 | 700 |
| 2023-01-13 | 52.38 | $0.49 | — |
| 2023-01-12 | 52.38 | $0.49 | — |
| 2023-01-11 | 52.38 | $0.49 | — |
| 2023-01-10 | 52.38 | $0.49 | 100 |
| 2023-01-09 | 52.38 | $0.49 | — |
| 2023-01-06 | 52.38 | $0.49 | 1300 |
| 2023-01-05 | 48.22 | $0.48 | — |
| 2023-01-04 | 48.22 | $0.48 | 600 |
| 2023-01-03 | 37.53 | $0.45 | 200 |
| 2022-12-30 | 53.68 | $0.49 | 1700 |
| 2022-12-29 | 47.45 | $0.48 | 6400 |
| 2022-12-28 | 51.02 | $0.49 | 400 |
| 2022-12-27 | 50.52 | $0.49 | 6200 |
| 2022-12-23 | 50.68 | $0.49 | 1400 |
| 2022-12-22 | 53.16 | $0.49 | 100 |
| 2022-12-21 | 53.16 | $0.49 | — |
| 2022-12-20 | 53.16 | $0.49 | 4500 |
| 2022-12-19 | 58.63 | $0.50 | — |
| 2022-12-16 | 58.63 | $0.50 | — |
| 2022-12-15 | 58.63 | $0.50 | 1200 |
| 2022-12-14 | 61.05 | $0.50 | — |
| 2022-12-13 | 61.05 | $0.50 | 300 |
| 2022-12-12 | 51.58 | $0.48 | 1700 |
| 2022-12-09 | 59.97 | $0.50 | — |
| 2022-12-08 | 59.97 | $0.50 | 300 |
| 2022-12-07 | 63.08 | $0.50 | — |
| 2022-12-06 | 63.08 | $0.50 | 800 |
| 2022-12-05 | 64.85 | $0.50 | — |
| 2022-12-02 | 64.85 | $0.50 | — |
| 2022-12-01 | 64.85 | $0.50 | — |
| 2022-11-30 | 64.85 | $0.50 | — |
| 2022-11-29 | 64.85 | $0.50 | 3400 |
| 2022-11-28 | 57.94 | $0.48 | — |
| 2022-11-25 | 57.94 | $0.48 | — |
| 2022-11-23 | 57.94 | $0.48 | 300 |
| 2022-11-22 | 64.85 | $0.50 | 5000 |
| 2022-11-21 | 65.62 | $0.50 | — |
| 2022-11-18 | 65.62 | $0.50 | 900 |
| 2022-11-17 | 67.82 | $0.50 | 100 |
| 2022-11-16 | 72.20 | $0.51 | — |
| 2022-11-15 | 72.20 | $0.51 | — |
| 2022-11-14 | 72.20 | $0.51 | 2700 |
| 2022-11-11 | 69.57 | $0.50 | — |
| 2022-11-10 | 69.57 | $0.50 | 6000 |
| 2022-11-09 | 65.54 | $0.48 | — |
| 2022-11-08 | 65.54 | $0.48 | 12500 |
| 2022-11-07 | 75.70 | $0.50 | 1000 |
| 2022-11-04 | 74.65 | $0.49 | 400 |
| 2022-11-03 | 71.92 | $0.48 | 3000 |
| 2022-11-02 | 79.20 | $0.49 | 80100 |
| 2022-11-01 | 60.74 | $0.44 | 2500 |
| 2022-10-31 | 60.74 | $0.44 | 15200 |
| 2022-10-28 | 65.10 | $0.44 | — |
| 2022-10-27 | 65.10 | $0.44 | 2500 |
| 2022-10-26 | 64.01 | $0.44 | — |
| 2022-10-25 | 64.01 | $0.44 | — |
| 2022-10-24 | 64.01 | $0.44 | — |
| 2022-10-21 | 64.01 | $0.44 | — |
| 2022-10-20 | 64.01 | $0.44 | — |
| 2022-10-19 | 64.01 | $0.44 | 300 |
| 2022-10-18 | 64.69 | $0.44 | 29800 |
| 2022-10-17 | 63.29 | $0.44 | 300 |
| 2022-10-14 | 36.79 | $0.39 | — |
| 2022-10-13 | 36.79 | $0.39 | — |
| 2022-10-12 | 36.79 | $0.39 | 5000 |
| 2022-10-11 | 49.26 | $0.41 | — |
| 2022-10-10 | 49.26 | $0.41 | — |
| 2022-10-07 | 49.26 | $0.41 | — |
| 2022-10-06 | 49.26 | $0.41 | — |
| 2022-10-05 | 49.26 | $0.41 | 400 |
| 2022-10-04 | 44.18 | $0.40 | — |
| 2022-10-03 | 44.18 | $0.40 | — |
| 2022-09-30 | 44.18 | $0.40 | — |
| 2022-09-29 | 44.18 | $0.40 | 200 |
| 2022-09-28 | 52.02 | $0.42 | — |
| 2022-09-27 | 52.02 | $0.42 | 800 |
| 2022-09-26 | 55.98 | $0.42 | 100 |
| 2022-09-23 | 51.24 | $0.41 | — |
| 2022-09-22 | 51.24 | $0.41 | — |
| 2022-09-21 | 51.24 | $0.41 | — |
| 2022-09-20 | 51.24 | $0.41 | 10300 |
| 2022-09-19 | 49.70 | $0.41 | — |
| 2022-09-16 | 49.70 | $0.41 | — |
| 2022-09-15 | 49.70 | $0.41 | — |
| 2022-09-14 | 49.70 | $0.41 | 100 |
| 2022-09-13 | 49.70 | $0.41 | 200 |
| 2022-09-12 | 51.00 | $0.41 | 8700 |
| 2022-09-09 | 49.75 | $0.41 | 500 |
| 2022-09-08 | 50.10 | $0.41 | — |
| 2022-09-07 | 50.10 | $0.41 | 400 |
| 2022-09-06 | 53.59 | $0.42 | 600 |
| 2022-09-02 | 49.60 | $0.41 | 12000 |
| 2022-09-01 | 54.64 | $0.42 | — |
| 2022-08-31 | 54.64 | $0.42 | — |
| 2022-08-30 | 54.64 | $0.42 | — |
| 2022-08-29 | 54.64 | $0.42 | 500 |
| 2022-08-26 | 50.40 | $0.41 | 3000 |
| 2022-08-25 | 48.70 | $0.41 | — |
| 2022-08-24 | 48.70 | $0.41 | — |
| 2022-08-23 | 48.70 | $0.41 | — |
| 2022-08-22 | 48.70 | $0.41 | — |
| 2022-08-19 | 48.70 | $0.41 | 28500 |
| 2022-08-18 | 58.63 | $0.43 | 4800 |
| 2022-08-17 | 66.97 | $0.45 | — |
| 2022-08-16 | 66.97 | $0.45 | 600 |
| 2022-08-15 | 65.61 | $0.44 | 32500 |
| 2022-08-12 | 62.26 | $0.43 | — |
| 2022-08-11 | 62.26 | $0.43 | 19600 |
| 2022-08-10 | 52.50 | $0.41 | — |
| 2022-08-09 | 52.50 | $0.41 | — |
| 2022-08-08 | 52.50 | $0.41 | 200 |
| 2022-08-05 | 49.09 | $0.40 | 200 |
| 2022-08-04 | 42.91 | $0.39 | — |
| 2022-08-03 | 42.91 | $0.39 | 10000 |
| 2022-08-02 | 48.90 | $0.40 | — |
| 2022-08-01 | 48.90 | $0.40 | 200 |
| 2022-07-29 | 44.13 | $0.39 | — |
| 2022-07-28 | 44.13 | $0.39 | 8200 |
| 2022-07-27 | 43.07 | $0.39 | 500 |
| 2022-07-26 | 44.69 | $0.39 | 200 |
| 2022-07-25 | 43.27 | $0.39 | 300 |
| 2022-07-22 | 38.75 | $0.38 | — |
| 2022-07-21 | 38.75 | $0.38 | — |
| 2022-07-20 | 38.75 | $0.38 | — |
| 2022-07-19 | 38.75 | $0.38 | — |
| 2022-07-18 | 38.75 | $0.38 | — |
| 2022-07-15 | 38.75 | $0.38 | — |
| 2022-07-14 | 38.75 | $0.38 | — |
| 2022-07-13 | 38.75 | $0.38 | — |
| 2022-07-12 | 38.75 | $0.38 | 2600 |
| 2022-07-11 | 41.52 | $0.39 | 5600 |
| 2022-07-08 | 41.20 | $0.39 | — |
| 2022-07-07 | 41.20 | $0.39 | — |
| 2022-07-06 | 41.20 | $0.39 | 600 |
| 2022-07-05 | 28.83 | $0.36 | — |
| 2022-07-01 | 28.83 | $0.36 | — |
| 2022-06-30 | 28.83 | $0.36 | 100 |
| 2022-06-29 | 29.56 | $0.36 | 17300 |
| 2022-06-28 | 29.89 | $0.36 | 3700 |
| 2022-06-27 | 25.93 | $0.35 | — |
| 2022-06-24 | 25.93 | $0.35 | 1400 |
| 2022-06-23 | 23.81 | $0.35 | 2400 |
| 2022-06-22 | 24.61 | $0.35 | 300 |
| 2022-06-21 | 22.43 | $0.35 | 100 |
| 2022-06-17 | 22.93 | $0.35 | 5900 |
| 2022-06-16 | 22.89 | $0.35 | — |
| 2022-06-15 | 22.89 | $0.35 | 800 |
| 2022-06-14 | 21.81 | $0.35 | 62100 |
| 2022-06-13 | 24.88 | $0.38 | 8000 |
| 2022-06-10 | 20.83 | $0.37 | 33800 |
| 2022-06-09 | 25.59 | $0.42 | 7800 |
| 2022-06-08 | 25.63 | $0.42 | 12000 |
| 2022-06-07 | 25.65 | $0.42 | 11000 |
| 2022-06-06 | 25.49 | $0.42 | — |
| 2022-06-03 | 25.49 | $0.42 | — |
| 2022-06-02 | 25.49 | $0.42 | 40000 |
| 2022-06-01 | 26.91 | $0.43 | 1900 |
| 2022-05-31 | 28.06 | $0.44 | 900 |
| 2022-05-27 | 25.10 | $0.43 | 30300 |
| 2022-05-26 | 25.16 | $0.43 | 12000 |
| 2022-05-25 | 22.47 | $0.42 | 14700 |
| 2022-05-24 | 22.44 | $0.42 | 2500 |
| 2022-05-23 | 22.83 | $0.43 | — |
| 2022-05-20 | 22.83 | $0.43 | 2700 |
| 2022-05-19 | 22.08 | $0.42 | 800 |
| 2022-05-18 | 23.61 | $0.44 | — |
| 2022-05-17 | 23.61 | $0.44 | — |
| 2022-05-16 | 23.61 | $0.44 | 47200 |
| 2022-05-13 | 24.14 | $0.45 | 700 |
| 2022-05-12 | 21.97 | $0.44 | — |
| 2022-05-11 | 21.97 | $0.44 | 2000 |
| 2022-05-10 | 19.47 | $0.43 | 3200 |
| 2022-05-09 | 21.74 | $0.47 | 4900 |
| 2022-05-06 | 23.33 | $0.50 | 1600 |
| 2022-05-05 | 24.94 | $0.53 | 3500 |
| 2022-05-04 | 28.09 | $0.57 | 9200 |
| 2022-05-03 | 29.28 | $0.58 | 2100 |
| 2022-05-02 | 29.64 | $0.59 | 200 |
| 2022-04-29 | 30.11 | $0.60 | 600 |
| 2022-04-28 | 30.48 | $0.60 | 3900 |
| 2022-04-27 | 29.59 | $0.59 | 1000 |
| 2022-04-26 | 27.06 | $0.58 | 600 |
| 2022-04-25 | 27.38 | $0.59 | — |
| 2022-04-22 | 27.38 | $0.59 | — |
| 2022-04-21 | 27.38 | $0.59 | 2100 |
| 2022-04-20 | 24.56 | $0.57 | — |
| 2022-04-19 | 24.56 | $0.57 | 37600 |
| 2022-04-18 | 22.97 | $0.56 | 500 |
| 2022-04-14 | 25.77 | $0.62 | 7600 |
| 2022-04-13 | 20.37 | $0.58 | 9500 |
| 2022-04-12 | 21.19 | $0.60 | — |
| 2022-04-11 | 21.19 | $0.60 | 100 |
| 2022-04-08 | 16.12 | $0.57 | 5300 |
| 2022-04-07 | 16.38 | $0.58 | 9700 |
| 2022-04-06 | 17.85 | $0.62 | 11200 |
| 2022-04-05 | 19.64 | $0.67 | 5300 |
| 2022-04-04 | 19.64 | $0.67 | 118600 |
| 2022-04-01 | 35.50 | $0.91 | 6600 |
| 2022-03-31 | 37.79 | $0.93 | 77400 |
| 2022-03-30 | 47.81 | $0.99 | — |
| 2022-03-29 | 47.81 | $0.99 | — |
| 2022-03-28 | 47.81 | $0.99 | — |
| 2022-03-25 | 47.81 | $0.99 | 2000 |
| 2022-03-24 | 34.64 | $0.93 | 300 |
| 2022-03-23 | 45.57 | $0.99 | — |
| 2022-03-22 | 45.57 | $0.99 | — |
| 2022-03-21 | 45.57 | $0.99 | 2200 |
| 2022-03-18 | 43.03 | $0.98 | 600 |
| 2022-03-17 | 45.24 | $1.00 | — |
| 2022-03-16 | 45.24 | $1.00 | 30000 |
| 2022-03-15 | 45.72 | $1.00 | — |
| 2022-03-14 | 45.72 | $1.00 | — |
| 2022-03-11 | 45.72 | $1.00 | 6000 |
| 2022-03-10 | 47.90 | $1.01 | 900 |
| 2022-03-09 | 39.05 | $0.97 | — |
| 2022-03-08 | 39.05 | $0.97 | 20000 |
| 2022-03-07 | 46.12 | $1.01 | 200 |
| 2022-03-04 | 52.96 | $1.04 | — |
| 2022-03-03 | 52.96 | $1.04 | 4300 |
| 2022-03-02 | 58.14 | $1.06 | 2000 |
| 2022-03-01 | 58.14 | $1.06 | 2500 |
| 2022-02-28 | 51.74 | $1.03 | — |
| 2022-02-25 | 51.74 | $1.03 | — |
| 2022-02-24 | 51.74 | $1.03 | — |
| 2022-02-23 | 51.74 | $1.03 | — |
| 2022-02-22 | 51.74 | $1.03 | — |
| 2022-02-18 | 51.74 | $1.03 | 40000 |
| 2022-02-17 | 51.74 | $1.03 | — |
| 2022-02-16 | 51.74 | $1.03 | 200 |
| 2022-02-15 | 46.30 | $1.00 | — |
| 2022-02-14 | 46.30 | $1.00 | 3300 |
| 2022-02-11 | 55.76 | $1.05 | — |
| 2022-02-10 | 55.76 | $1.05 | — |
| 2022-02-09 | 55.76 | $1.05 | 20000 |
| 2022-02-08 | 52.43 | $1.03 | — |
| 2022-02-07 | 52.43 | $1.03 | — |
| 2022-02-04 | 52.43 | $1.03 | 300 |
| 2022-02-03 | 47.33 | $1.00 | — |
| 2022-02-02 | 47.33 | $1.00 | — |
| 2022-02-01 | 47.33 | $1.00 | 500 |
| 2022-01-31 | 33.28 | $0.93 | — |
| 2022-01-28 | 33.28 | $0.93 | 1000 |
| 2022-01-27 | 37.64 | $0.96 | 1000 |
| 2022-01-26 | 27.07 | $0.93 | 11500 |
| 2022-01-25 | 30.11 | $0.95 | 22600 |
| 2022-01-24 | 31.50 | $0.96 | 1700 |
| 2022-01-21 | 40.37 | $1.01 | 15300 |
| 2022-01-20 | 40.37 | $1.01 | 500 |
| 2022-01-19 | 44.93 | $1.03 | — |
| 2022-01-18 | 44.93 | $1.03 | — |
| 2022-01-14 | 44.93 | $1.03 | — |
| 2022-01-13 | 44.93 | $1.03 | 1000 |
| 2022-01-12 | 44.93 | $1.03 | 4100 |
| 2022-01-11 | 44.93 | $1.03 | — |
| 2022-01-10 | 44.93 | $1.03 | 100 |
| 2022-01-07 | 44.93 | $1.03 | 100 |
| 2022-01-06 | 40.46 | $1.01 | — |
| 2022-01-05 | 40.46 | $1.01 | — |
| 2022-01-04 | 40.46 | $1.01 | — |
| 2022-01-03 | 40.46 | $1.01 | — |
| 2021-12-31 | 40.46 | $1.01 | 1900 |
| 2021-12-30 | 46.27 | $1.05 | 2500 |
| 2021-12-29 | 37.79 | $1.01 | 6800 |
| 2021-12-28 | 42.58 | $1.04 | 1500 |
| 2021-12-27 | 34.71 | $1.01 | — |
| 2021-12-23 | 34.71 | $1.01 | 4000 |
| 2021-12-22 | 34.71 | $1.01 | 3000 |
| 2021-12-21 | 36.13 | $1.02 | — |
| 2021-12-20 | 36.13 | $1.02 | — |
| 2021-12-17 | 36.13 | $1.02 | 30400 |
| 2021-12-16 | 43.77 | $1.07 | — |
| 2021-12-15 | 43.77 | $1.07 | — |
| 2021-12-14 | 43.77 | $1.07 | — |
| 2021-12-13 | 43.77 | $1.07 | 4500 |
| 2021-12-10 | 39.61 | $1.05 | — |
| 2021-12-09 | 39.61 | $1.05 | — |
| 2021-12-08 | 39.61 | $1.05 | 800 |
| 2021-12-07 | 33.25 | $1.02 | — |
| 2021-12-06 | 33.25 | $1.02 | 1500 |
| 2021-12-03 | 34.34 | $1.03 | 800 |
| 2021-12-02 | 32.24 | $1.02 | 600 |
| 2021-12-01 | 33.25 | $1.03 | 7700 |
| 2021-11-30 | 39.08 | $1.08 | 1100 |
| 2021-11-29 | 29.71 | $1.04 | 1000 |
| 2021-11-26 | 29.71 | $1.04 | 7100 |
| 2021-11-24 | 45.50 | $1.14 | 8500 |
| 2021-11-23 | 50.60 | $1.16 | — |
| 2021-11-22 | 50.60 | $1.16 | — |
| 2021-11-19 | 50.60 | $1.16 | — |
| 2021-11-18 | 50.60 | $1.16 | — |
| 2021-11-17 | 50.60 | $1.16 | — |
| 2021-11-16 | 50.60 | $1.16 | — |
| 2021-11-15 | 50.60 | $1.16 | — |
| 2021-11-12 | 50.60 | $1.16 | — |
| 2021-11-11 | 50.60 | $1.16 | 13100 |
| 2021-11-10 | 64.24 | $1.22 | 1600 |
| 2021-11-09 | 64.24 | $1.22 | — |
| 2021-11-08 | 64.24 | $1.22 | 400 |
| 2021-11-05 | 55.71 | $1.17 | — |
| 2021-11-04 | 55.71 | $1.17 | 64000 |
| 2021-11-03 | 55.71 | $1.17 | 1000 |
| 2021-11-02 | 63.51 | $1.20 | 5200 |
| 2021-11-01 | 63.51 | $1.20 | — |
| 2021-10-29 | 63.51 | $1.20 | — |
| 2021-10-28 | 63.51 | $1.20 | — |
| 2021-10-27 | 63.51 | $1.20 | — |
| 2021-10-26 | 63.51 | $1.20 | 2900 |
| 2021-10-25 | 65.76 | $1.21 | 2200 |
| 2021-10-22 | 65.76 | $1.21 | 1800 |
| 2021-10-21 | 59.23 | $1.16 | — |
| 2021-10-20 | 59.23 | $1.16 | 8700 |
| 2021-10-19 | 59.23 | $1.16 | 2600 |
| 2021-10-18 | 57.85 | $1.15 | 3500 |
| 2021-10-15 | 59.77 | $1.16 | 2800 |
| 2021-10-14 | 55.57 | $1.13 | 100 |
| 2021-10-13 | 54.05 | $1.12 | — |
| 2021-10-12 | 54.05 | $1.12 | 24100 |
| 2021-10-11 | 54.05 | $1.12 | 9200 |
| 2021-10-08 | 57.42 | $1.14 | — |
| 2021-10-07 | 57.42 | $1.14 | 6500 |
| 2021-10-06 | 64.69 | $1.18 | 2900 |
| 2021-10-05 | 58.44 | $1.13 | 2500 |
| 2021-10-04 | 58.44 | $1.13 | 9600 |
| 2021-10-01 | 60.37 | $1.14 | 4600 |
| 2021-09-30 | 56.26 | $1.11 | 25500 |
| 2021-09-29 | 58.17 | $1.12 | — |
| 2021-09-28 | 58.17 | $1.12 | — |
| 2021-09-27 | 58.17 | $1.12 | 1900 |
| 2021-09-24 | 54.16 | $1.09 | 1400 |
| 2021-09-23 | 52.73 | $1.08 | 74300 |
| 2021-09-22 | 49.74 | $1.06 | 1600 |
| 2021-09-21 | 48.18 | $1.05 | — |
| 2021-09-20 | 48.18 | $1.05 | 2300 |
| 2021-09-17 | 59.90 | $1.12 | 200 |
| 2021-09-16 | 47.85 | $1.05 | 5000 |
| 2021-09-15 | 47.85 | $1.05 | 47400 |
| 2021-09-14 | 54.14 | $1.08 | — |
| 2021-09-13 | 54.14 | $1.08 | 5000 |
| 2021-09-10 | 52.25 | $1.07 | 1600 |
| 2021-09-09 | 56.69 | $1.09 | — |
| 2021-09-08 | 56.69 | $1.09 | — |
| 2021-09-07 | 56.69 | $1.09 | 10500 |
| 2021-09-03 | 53.29 | $1.07 | 1000 |
| 2021-09-02 | 57.58 | $1.09 | 1000 |
| 2021-09-01 | 57.58 | $1.09 | 2800 |
| 2021-08-31 | 45.76 | $1.03 | 10000 |
| 2021-08-30 | 47.87 | $1.04 | 500 |
| 2021-08-27 | 47.87 | $1.04 | 207300 |
| 2021-08-26 | 45.60 | $1.03 | 10100 |
| 2021-08-25 | 47.57 | $1.04 | 39000 |
| 2021-08-24 | 47.57 | $1.04 | 2200 |
| 2021-08-23 | 35.53 | $0.99 | — |
| 2021-08-20 | 35.53 | $0.99 | 10200 |
| 2021-08-19 | 40.42 | $1.02 | 100 |
| 2021-08-18 | 42.39 | $1.03 | — |
| 2021-08-17 | 42.39 | $1.03 | 7600 |
| 2021-08-16 | 39.73 | $1.02 | 200 |
| 2021-08-13 | 36.97 | $1.01 | 9900 |
| 2021-08-12 | 36.97 | $1.01 | 12500 |
| 2021-08-11 | 40.30 | $1.03 | — |
| 2021-08-10 | 40.30 | $1.03 | — |
| 2021-08-09 | 40.30 | $1.03 | 2000 |
| 2021-08-06 | 41.93 | $1.04 | 2000 |
| 2021-08-05 | 37.12 | $1.02 | 2500 |
| 2021-08-04 | 38.64 | $1.03 | 900 |
| 2021-08-03 | 38.64 | $1.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-31
Close Price
$0.25
Vol: 17500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -33.33 | $0.25 | 17500 |
| 2026-07-30 | 0.00 | $0.26 | 25000 |
| 2026-07-29 | -33.33 | $0.25 | 17500 |
| 2026-07-28 | -33.33 | $0.25 | — |
| 2026-07-27 | -33.33 | $0.25 | 17500 |
| 2026-07-24 | -33.33 | $0.25 | 17500 |
| 2026-07-23 | -24.33 | $0.25 | 17500 |
| 2026-07-22 | 0.00 | $0.26 | 17500 |
| 2026-07-21 | -100.00 | $0.24 | 17500 |
| 2026-07-20 | -100.00 | $0.24 | 17500 |
| 2026-07-17 | -100.00 | $0.24 | 17500 |
| 2026-07-16 | -100.00 | $0.24 | — |
| 2026-07-15 | -100.00 | $0.24 | 17500 |
| 2026-07-14 | -100.00 | $0.24 | 17500 |
| 2026-07-13 | -100.00 | $0.24 | 17500 |
| 2026-07-10 | -100.00 | $0.24 | 17500 |
| 2026-07-09 | -27.54 | $0.25 | 16400 |
| 2026-07-08 | -100.00 | $0.24 | 4000 |
| 2026-07-07 | 0.00 | $0.25 | — |
| 2026-07-06 | 0.00 | $0.25 | 1 |
| 2026-07-02 | 0.00 | $0.25 | 1 |
| 2026-07-01 | 0.00 | $0.25 | 1 |
| 2026-06-30 | 0.00 | $0.25 | 1 |
| 2026-06-29 | 0.00 | $0.25 | 1 |
| 2026-06-26 | 0.00 | $0.25 | 1 |
| 2026-06-25 | 0.00 | $0.25 | 1 |
| 2026-06-24 | 0.00 | $0.25 | 1 |
| 2026-06-23 | 0.00 | $0.25 | 1 |
| 2026-06-22 | 0.00 | $0.25 | 1000 |
| 2026-06-18 | 0.00 | $0.25 | 1 |
| 2026-06-17 | 0.00 | $0.25 | 1 |
| 2026-06-16 | 0.00 | $0.25 | 1 |
| 2026-06-15 | 0.00 | $0.25 | 1 |
| 2026-06-12 | 0.00 | $0.25 | 1 |
| 2026-06-11 | -70.06 | $0.25 | 10000 |
| 2026-06-10 | -85.99 | $0.24 | — |
| 2026-06-09 | -86.59 | $0.24 | 900 |
| 2026-06-08 | -100.00 | $0.24 | — |
| 2026-06-05 | -100.00 | $0.24 | 1 |
| 2026-06-04 | -100.00 | $0.24 | — |
| 2026-06-03 | -100.00 | $0.24 | 1 |
| 2026-06-02 | -100.00 | $0.24 | 1 |
| 2026-06-01 | -100.00 | $0.24 | 840 |
| 2026-05-29 | -100.00 | $0.24 | 1 |
| 2026-05-28 | -100.00 | $0.24 | 262 |
| 2026-05-27 | -100.00 | $0.24 | 262 |
| 2026-05-26 | -100.00 | $0.24 | 262 |
| 2026-05-22 | -100.00 | $0.24 | — |
| 2026-05-21 | -100.00 | $0.24 | — |
| 2026-05-20 | -100.00 | $0.24 | — |
| 2026-05-19 | -100.00 | $0.24 | — |
| 2026-05-18 | -100.00 | $0.24 | — |
| 2026-05-15 | -100.00 | $0.24 | 312 |
| 2026-05-14 | -42.57 | $0.27 | — |
| 2026-05-13 | -42.64 | $0.27 | 1000 |
| 2026-05-12 | -35.44 | $0.27 | — |
| 2026-05-11 | -20.09 | $0.27 | 12500 |
| 2026-05-08 | -17.71 | $0.27 | — |
| 2026-05-07 | -17.71 | $0.27 | 9500 |
| 2026-05-06 | 0.00 | $0.28 | — |
| 2026-05-05 | 0.00 | $0.28 | — |
| 2026-05-04 | 0.00 | $0.28 | — |
| 2026-05-01 | 0.00 | $0.28 | — |
| 2026-04-30 | 0.00 | $0.28 | — |
| 2026-04-29 | 0.00 | $0.28 | — |
| 2026-04-28 | 0.00 | $0.28 | — |
| 2026-04-27 | 0.00 | $0.28 | — |
| 2026-04-24 | 0.00 | $0.28 | 500 |
| 2026-04-23 | -43.20 | $0.25 | — |
| 2026-04-22 | -43.20 | $0.25 | 3700 |
| 2026-04-21 | 0.00 | $0.27 | — |
| 2026-04-20 | 0.00 | $0.27 | — |
| 2026-04-17 | 0.00 | $0.27 | 5500 |
| 2026-04-16 | -43.20 | $0.25 | 1000 |
| 2026-04-15 | 0.00 | $0.27 | 15200 |
| 2026-04-14 | -100.00 | $0.22 | — |
| 2026-04-13 | -100.00 | $0.22 | — |
| 2026-04-10 | -100.00 | $0.22 | 500 |
| 2026-04-09 | -88.33 | $0.25 | 200 |
| 2026-04-08 | -72.59 | $0.27 | — |
| 2026-04-07 | -72.59 | $0.27 | — |
| 2026-04-06 | -72.59 | $0.27 | — |
| 2026-04-02 | -72.59 | $0.27 | — |
| 2026-04-01 | -82.25 | $0.27 | — |
| 2026-03-31 | -82.25 | $0.27 | — |
| 2026-03-30 | -82.25 | $0.27 | 1000 |
| 2026-03-27 | -84.55 | $0.27 | — |
| 2026-03-26 | -84.55 | $0.27 | — |
| 2026-03-25 | -84.55 | $0.27 | — |
| 2026-03-24 | -84.55 | $0.27 | 4000 |
| 2026-03-23 | -100.00 | $0.25 | — |
| 2026-03-20 | -100.00 | $0.25 | — |
| 2026-03-19 | -100.00 | $0.25 | — |
| 2026-03-18 | -100.00 | $0.25 | 15000 |
| 2026-03-17 | -100.00 | $0.27 | — |
| 2026-03-16 | -100.00 | $0.27 | — |
| 2026-03-13 | -100.00 | $0.27 | — |
| 2026-03-12 | -100.00 | $0.27 | 200 |
| 2026-03-11 | -100.00 | $0.31 | — |
| 2026-03-10 | -100.00 | $0.31 | — |
| 2026-03-09 | -100.00 | $0.31 | — |
| 2026-03-06 | -100.00 | $0.31 | 4000 |
| 2026-03-05 | -45.98 | $0.34 | — |
| 2026-03-04 | -45.98 | $0.34 | — |
| 2026-03-03 | -45.98 | $0.34 | 200 |
| 2026-03-02 | 0.00 | $0.37 | — |
| 2026-02-27 | 0.00 | $0.37 | — |
| 2026-02-26 | 0.00 | $0.37 | — |
| 2026-02-25 | 0.00 | $0.37 | — |
| 2026-02-24 | 0.00 | $0.37 | — |
| 2026-02-23 | 0.00 | $0.37 | — |
| 2026-02-20 | 0.00 | $0.37 | — |
| 2026-02-19 | 0.00 | $0.37 | — |
| 2026-02-18 | 0.00 | $0.37 | 10000 |
| 2026-02-17 | -18.91 | $0.34 | 3000 |
| 2026-02-13 | -61.69 | $0.32 | — |
| 2026-02-12 | -61.54 | $0.32 | 900 |
| 2026-02-11 | -87.59 | $0.31 | 1000 |
| 2026-02-10 | -62.78 | $0.32 | — |
| 2026-02-09 | -62.78 | $0.32 | — |
| 2026-02-06 | -62.78 | $0.32 | 17300 |
| 2026-02-05 | 0.00 | $0.35 | — |
| 2026-02-04 | 0.00 | $0.35 | — |
| 2026-02-03 | 0.00 | $0.35 | 1000 |
| 2026-02-02 | 0.00 | $0.34 | — |
| 2026-01-30 | -6.10 | $0.34 | — |
| 2026-01-29 | -6.10 | $0.34 | 4500 |
| 2026-01-28 | -99.70 | $0.31 | — |
| 2026-01-27 | -99.70 | $0.31 | — |
| 2026-01-26 | -97.03 | $0.31 | 1000 |
| 2026-01-23 | -82.49 | $0.31 | — |
| 2026-01-22 | -82.49 | $0.31 | — |
| 2026-01-21 | -82.49 | $0.31 | — |
| 2026-01-20 | -82.49 | $0.31 | — |
| 2026-01-16 | -82.49 | $0.31 | 1500 |
| 2026-01-15 | -97.33 | $0.31 | — |
| 2026-01-14 | -97.33 | $0.31 | — |
| 2026-01-13 | -97.33 | $0.31 | — |
| 2026-01-12 | -97.33 | $0.31 | — |
| 2026-01-09 | -97.33 | $0.31 | — |
| 2026-01-08 | -97.80 | $0.31 | — |
| 2026-01-07 | -97.80 | $0.31 | — |
| 2026-01-06 | -97.80 | $0.31 | — |
| 2026-01-05 | -97.80 | $0.31 | 6000 |
| 2026-01-02 | -17.80 | $0.34 | — |
| 2025-12-31 | -17.80 | $0.34 | — |
| 2025-12-30 | -56.23 | $0.34 | 4000 |
| 2025-12-29 | -92.34 | $0.31 | 5300 |
| 2025-12-26 | -100.00 | $0.30 | 1000 |
| 2025-12-24 | -100.00 | $0.30 | — |
| 2025-12-23 | -100.00 | $0.30 | — |
| 2025-12-22 | -100.00 | $0.30 | — |
| 2025-12-19 | -100.00 | $0.30 | — |
| 2025-12-18 | -100.00 | $0.30 | — |
| 2025-12-17 | -100.00 | $0.30 | — |
| 2025-12-16 | -100.00 | $0.30 | — |
| 2025-12-15 | -100.00 | $0.30 | — |
| 2025-12-12 | -100.00 | $0.30 | — |
| 2025-12-11 | -100.00 | $0.30 | 7000 |
| 2025-12-10 | -100.00 | $0.35 | — |
| 2025-12-09 | -100.00 | $0.35 | — |
| 2025-12-08 | -100.00 | $0.35 | — |
| 2025-12-05 | -100.00 | $0.35 | — |
| 2025-12-04 | -100.00 | $0.35 | — |
| 2025-12-03 | -58.92 | $0.35 | — |
| 2025-12-02 | -58.92 | $0.35 | 400 |
| 2025-12-01 | -35.00 | $0.35 | — |
| 2025-11-28 | -35.00 | $0.35 | — |
| 2025-11-26 | -35.00 | $0.35 | — |
| 2025-11-25 | -35.00 | $0.35 | — |
| 2025-11-24 | -35.00 | $0.35 | 3000 |
| 2025-11-21 | 0.00 | $0.37 | — |
| 2025-11-20 | 0.00 | $0.37 | — |
| 2025-11-19 | 0.00 | $0.37 | — |
| 2025-11-18 | 0.00 | $0.37 | — |
| 2025-11-17 | 0.00 | $0.37 | 1000 |
| 2025-11-14 | 0.00 | $0.36 | — |
| 2025-11-13 | 0.00 | $0.36 | — |
| 2025-11-12 | 0.00 | $0.36 | — |
| 2025-11-11 | 0.00 | $0.36 | — |
| 2025-11-10 | 0.00 | $0.36 | — |
| 2025-11-07 | 0.00 | $0.36 | — |
| 2025-11-06 | 0.00 | $0.36 | 200 |
| 2025-11-05 | -100.00 | $0.32 | — |
| 2025-11-04 | -100.00 | $0.32 | — |
| 2025-11-03 | -100.00 | $0.32 | 22500 |
| 2025-10-31 | -100.00 | $0.32 | — |
| 2025-10-30 | -100.00 | $0.32 | — |
| 2025-10-29 | -100.00 | $0.32 | — |
| 2025-10-28 | -100.00 | $0.32 | — |
| 2025-10-27 | -100.00 | $0.32 | — |
| 2025-10-24 | -100.00 | $0.32 | 9100 |
| 2025-10-23 | -58.62 | $0.34 | 300 |
| 2025-10-22 | -18.31 | $0.35 | — |
| 2025-10-21 | -18.31 | $0.35 | — |
| 2025-10-20 | -18.31 | $0.35 | — |
| 2025-10-17 | -15.48 | $0.35 | 1600 |
| 2025-10-16 | -57.14 | $0.34 | — |
| 2025-10-15 | -57.14 | $0.34 | — |
| 2025-10-14 | -57.14 | $0.34 | — |
| 2025-10-13 | -57.14 | $0.34 | 1500 |
| 2025-10-10 | -44.05 | $0.34 | 1100 |
| 2025-10-09 | -84.52 | $0.34 | — |
| 2025-10-08 | -84.52 | $0.34 | — |
| 2025-10-07 | -91.16 | $0.34 | — |
| 2025-10-06 | -91.16 | $0.34 | — |
| 2025-10-03 | -97.65 | $0.34 | — |
| 2025-10-02 | -97.65 | $0.34 | 2500 |
| 2025-10-01 | -94.40 | $0.34 | — |
| 2025-09-30 | -94.40 | $0.34 | — |
| 2025-09-29 | -57.73 | $0.34 | — |
| 2025-09-26 | -57.73 | $0.34 | 1000 |
| 2025-09-25 | -51.88 | $0.35 | — |
| 2025-09-24 | -51.88 | $0.35 | — |
| 2025-09-23 | -51.88 | $0.35 | 11200 |
| 2025-09-22 | -61.15 | $0.34 | — |
| 2025-09-19 | -61.15 | $0.34 | — |
| 2025-09-18 | -61.15 | $0.34 | — |
| 2025-09-17 | -61.15 | $0.34 | — |
| 2025-09-16 | -61.15 | $0.34 | — |
| 2025-09-15 | -61.15 | $0.34 | — |
| 2025-09-12 | -61.15 | $0.34 | — |
| 2025-09-11 | -61.15 | $0.34 | 4900 |
| 2025-09-10 | -44.92 | $0.35 | — |
| 2025-09-09 | -44.92 | $0.35 | 200 |
| 2025-09-08 | 0.00 | $0.39 | — |
| 2025-09-05 | 0.00 | $0.39 | — |
| 2025-09-04 | 0.00 | $0.39 | — |
| 2025-09-03 | 0.00 | $0.39 | 1400 |
| 2025-09-02 | -100.00 | $0.30 | — |
| 2025-08-29 | -100.00 | $0.30 | — |
| 2025-08-28 | -100.00 | $0.30 | — |
| 2025-08-27 | -100.00 | $0.30 | 100 |
| 2025-08-26 | -16.06 | $0.34 | — |
| 2025-08-25 | -16.06 | $0.34 | — |
| 2025-08-22 | -16.06 | $0.34 | — |
| 2025-08-21 | -16.06 | $0.34 | — |
| 2025-08-20 | -16.06 | $0.34 | 10000 |
| 2025-08-19 | -97.15 | $0.30 | 5600 |
| 2025-08-18 | -33.07 | $0.34 | — |
| 2025-08-15 | -33.07 | $0.34 | — |
| 2025-08-14 | -33.07 | $0.34 | — |
| 2025-08-13 | -33.07 | $0.34 | — |
| 2025-08-12 | -33.07 | $0.34 | — |
| 2025-08-11 | -33.07 | $0.34 | 900 |
| 2025-08-08 | -45.17 | $0.34 | 4000 |
| 2025-08-07 | -43.15 | $0.34 | 300 |
| 2025-08-06 | -44.24 | $0.34 | — |
| 2025-08-05 | -44.24 | $0.34 | — |
| 2025-08-04 | -44.24 | $0.34 | 8400 |
| 2025-08-01 | -100.00 | $0.30 | 10000 |
| 2025-07-31 | -99.79 | $0.32 | 30000 |
| 2025-07-30 | -36.29 | $0.35 | — |
| 2025-07-29 | -36.29 | $0.35 | — |
| 2025-07-28 | -36.29 | $0.35 | — |
| 2025-07-25 | -36.29 | $0.35 | — |
| 2025-07-24 | -36.29 | $0.35 | 600 |
| 2025-07-23 | -36.49 | $0.35 | 4000 |
| 2025-07-22 | -27.63 | $0.35 | — |
| 2025-07-21 | -27.63 | $0.35 | — |
| 2025-07-18 | -27.63 | $0.35 | — |
| 2025-07-17 | -27.63 | $0.35 | — |
| 2025-07-16 | -27.63 | $0.35 | — |
| 2025-07-15 | -27.63 | $0.35 | 5000 |
| 2025-07-14 | 0.00 | $0.37 | — |
| 2025-07-11 | 0.00 | $0.37 | — |
| 2025-07-10 | 0.00 | $0.37 | — |
| 2025-07-09 | -31.50 | $0.37 | 4500 |
| 2025-07-08 | -100.00 | $0.32 | — |
| 2025-07-07 | -100.00 | $0.32 | — |
| 2025-07-03 | -100.00 | $0.32 | — |
| 2025-07-02 | -100.00 | $0.32 | — |
| 2025-07-01 | -100.00 | $0.32 | — |
| 2025-06-30 | -100.00 | $0.32 | 1500 |
| 2025-06-27 | -62.83 | $0.35 | — |
| 2025-06-26 | -62.83 | $0.35 | — |
| 2025-06-25 | -62.83 | $0.35 | 5000 |
| 2025-06-24 | -100.00 | $0.33 | — |
| 2025-06-23 | -100.00 | $0.33 | — |
| 2025-06-20 | -100.00 | $0.33 | 3300 |
| 2025-06-18 | -98.50 | $0.35 | — |
| 2025-06-17 | -98.50 | $0.35 | — |
| 2025-06-16 | -98.50 | $0.35 | — |
| 2025-06-13 | -98.50 | $0.35 | — |
| 2025-06-12 | -98.50 | $0.35 | — |
| 2025-06-11 | -98.50 | $0.35 | 4000 |
| 2025-06-10 | 0.00 | $0.39 | — |
| 2025-06-09 | 0.00 | $0.39 | 15000 |
| 2025-06-06 | -34.15 | $0.37 | — |
| 2025-06-05 | -34.15 | $0.37 | — |
| 2025-06-04 | -34.15 | $0.37 | 1000 |
| 2025-06-03 | -7.46 | $0.37 | — |
| 2025-06-02 | -7.46 | $0.37 | — |
| 2025-05-30 | -7.46 | $0.37 | 300 |
| 2025-05-29 | -38.71 | $0.36 | 500 |
| 2025-05-28 | -11.90 | $0.37 | 209600 |
| 2025-05-27 | -49.60 | $0.35 | — |
| 2025-05-23 | -49.60 | $0.35 | — |
| 2025-05-22 | -49.60 | $0.35 | — |
| 2025-05-21 | -49.60 | $0.35 | — |
| 2025-05-20 | -49.60 | $0.35 | 500 |
| 2025-05-19 | -45.56 | $0.35 | 3900 |
| 2025-05-16 | 0.00 | $0.37 | — |
| 2025-05-15 | 0.00 | $0.37 | 600 |
| 2025-05-14 | 0.00 | $0.35 | — |
| 2025-05-13 | -7.69 | $0.35 | — |
| 2025-05-12 | -47.92 | $0.35 | — |
| 2025-05-09 | -42.00 | $0.35 | — |
| 2025-05-08 | -42.00 | $0.35 | — |
| 2025-05-07 | -42.00 | $0.35 | 2000 |
| 2025-05-06 | -77.78 | $0.33 | — |
| 2025-05-05 | -77.78 | $0.33 | — |
| 2025-05-02 | -77.78 | $0.33 | — |
| 2025-05-01 | -77.78 | $0.33 | — |
| 2025-04-30 | -77.78 | $0.33 | 2000 |
| 2025-04-29 | -68.07 | $0.33 | 600 |
| 2025-04-28 | -56.54 | $0.34 | 700 |
| 2025-04-25 | -42.62 | $0.35 | — |
| 2025-04-24 | -42.62 | $0.35 | — |
| 2025-04-23 | -42.62 | $0.35 | — |
| 2025-04-22 | -42.62 | $0.35 | — |
| 2025-04-21 | -42.62 | $0.35 | — |
| 2025-04-17 | -42.62 | $0.35 | — |
| 2025-04-16 | -42.62 | $0.35 | 1100 |
| 2025-04-15 | -33.90 | $0.36 | — |
| 2025-04-14 | -33.90 | $0.36 | 10600 |
| 2025-04-11 | -87.56 | $0.32 | — |
| 2025-04-10 | -88.70 | $0.32 | — |
| 2025-04-09 | -88.70 | $0.32 | — |
| 2025-04-08 | -88.70 | $0.32 | 600 |
| 2025-04-07 | -100.00 | $0.32 | 6100 |
| 2025-04-04 | -45.24 | $0.35 | — |
| 2025-04-03 | -45.24 | $0.35 | — |
| 2025-04-02 | -45.24 | $0.35 | 600 |
| 2025-04-01 | -10.14 | $0.37 | 2000 |
| 2025-03-31 | -35.96 | $0.36 | — |
| 2025-03-28 | -35.96 | $0.36 | 200 |
| 2025-03-27 | -100.00 | $0.32 | — |
| 2025-03-26 | -100.00 | $0.32 | — |
| 2025-03-25 | -100.00 | $0.32 | — |
| 2025-03-24 | -100.00 | $0.32 | — |
| 2025-03-21 | -100.00 | $0.32 | — |
| 2025-03-20 | -100.00 | $0.32 | — |
| 2025-03-19 | -100.00 | $0.32 | — |
| 2025-03-18 | -100.00 | $0.32 | 900 |
| 2025-03-17 | -54.25 | $0.36 | 2000 |
| 2025-03-14 | 0.00 | $0.38 | — |
| 2025-03-13 | 0.00 | $0.38 | — |
| 2025-03-12 | 0.00 | $0.38 | — |
| 2025-03-11 | 0.00 | $0.38 | — |
| 2025-03-10 | 0.00 | $0.38 | 70800 |
| 2025-03-07 | 0.00 | $0.38 | 46000 |
| 2025-03-06 | -52.26 | $0.35 | 900 |
| 2025-03-05 | -52.26 | $0.35 | — |
| 2025-03-04 | -52.26 | $0.35 | — |
| 2025-03-03 | -52.26 | $0.35 | 7500 |
| 2025-02-28 | -73.76 | $0.34 | — |
| 2025-02-27 | -73.76 | $0.34 | — |
| 2025-02-26 | -73.76 | $0.34 | — |
| 2025-02-25 | -73.76 | $0.34 | — |
| 2025-02-24 | -73.76 | $0.34 | 200 |
| 2025-02-21 | 0.00 | $0.37 | 7000 |
| 2025-02-20 | 0.00 | $0.37 | — |
| 2025-02-19 | 0.00 | $0.37 | — |
| 2025-02-18 | 0.00 | $0.37 | — |
| 2025-02-14 | 0.00 | $0.37 | 6300 |
| 2025-02-13 | 0.00 | $0.36 | — |
| 2025-02-12 | 0.00 | $0.36 | 100 |
| 2025-02-11 | 0.00 | $0.35 | — |
| 2025-02-10 | 0.00 | $0.35 | — |
| 2025-02-07 | 0.00 | $0.35 | — |
| 2025-02-06 | 0.00 | $0.35 | — |
| 2025-02-05 | 0.00 | $0.35 | — |
| 2025-02-04 | 0.00 | $0.35 | — |
| 2025-02-03 | 0.00 | $0.35 | 48700 |
| 2025-01-31 | 0.00 | $0.35 | — |
| 2025-01-30 | 0.00 | $0.35 | — |
| 2025-01-29 | 0.00 | $0.35 | — |
| 2025-01-28 | 0.00 | $0.35 | — |
| 2025-01-27 | 0.00 | $0.35 | — |
| 2025-01-24 | 0.00 | $0.35 | — |
| 2025-01-23 | 0.00 | $0.35 | 20000 |
| 2025-01-22 | 0.00 | $0.34 | — |
| 2025-01-21 | 0.00 | $0.34 | — |
| 2025-01-17 | 0.00 | $0.34 | — |
| 2025-01-16 | -29.25 | $0.34 | — |
| 2025-01-15 | -29.25 | $0.34 | 200 |
| 2025-01-14 | -31.76 | $0.34 | 100 |
| 2025-01-13 | -43.24 | $0.33 | — |
| 2025-01-10 | -43.24 | $0.33 | 100 |
| 2025-01-08 | -84.28 | $0.31 | — |
| 2025-01-07 | -84.28 | $0.31 | 100 |
| 2025-01-06 | -44.97 | $0.33 | — |
| 2025-01-03 | -44.97 | $0.33 | 1000 |
| 2025-01-02 | -60.69 | $0.32 | — |
| 2024-12-31 | -60.69 | $0.32 | 20100 |
| 2024-12-30 | -49.87 | $0.32 | 2000 |
| 2024-12-27 | -49.87 | $0.32 | 7600 |
| 2024-12-26 | -54.13 | $0.32 | — |
| 2024-12-24 | -54.13 | $0.32 | — |
| 2024-12-23 | -54.13 | $0.32 | — |
| 2024-12-20 | -54.13 | $0.32 | — |
| 2024-12-19 | -54.13 | $0.32 | 200 |
| 2024-12-18 | -64.73 | $0.31 | 11300 |
| 2024-12-17 | -43.67 | $0.32 | 300 |
| 2024-12-16 | -41.94 | $0.32 | 2500 |
| 2024-12-13 | -31.03 | $0.33 | — |
| 2024-12-12 | -31.03 | $0.33 | 1500 |
| 2024-12-11 | -47.14 | $0.32 | 24800 |
| 2024-12-10 | -44.07 | $0.32 | — |
| 2024-12-09 | -44.07 | $0.32 | — |
| 2024-12-06 | -44.07 | $0.32 | — |
| 2024-12-05 | -44.07 | $0.32 | — |
| 2024-12-04 | -44.07 | $0.32 | 500 |
| 2024-12-03 | 0.00 | $0.36 | 700 |
| 2024-12-02 | -100.00 | $0.28 | — |
| 2024-11-29 | -100.00 | $0.28 | — |
| 2024-11-27 | -100.00 | $0.28 | — |
| 2024-11-26 | -100.00 | $0.28 | 3000 |
| 2024-11-25 | -59.61 | $0.31 | — |
| 2024-11-22 | -59.61 | $0.31 | — |
| 2024-11-21 | -59.61 | $0.31 | 8300 |
| 2024-11-20 | -100.00 | $0.29 | — |
| 2024-11-19 | -100.00 | $0.29 | — |
| 2024-11-18 | -100.00 | $0.29 | — |
| 2024-11-15 | -100.00 | $0.29 | — |
| 2024-11-14 | -100.00 | $0.29 | — |
| 2024-11-13 | -100.00 | $0.29 | — |
| 2024-11-12 | -100.00 | $0.29 | — |
| 2024-11-11 | -100.00 | $0.29 | 5300 |
| 2024-11-08 | -57.14 | $0.32 | — |
| 2024-11-07 | -57.14 | $0.32 | 500 |
| 2024-11-06 | 0.00 | $0.35 | — |
| 2024-11-05 | 0.00 | $0.35 | 200 |
| 2024-11-04 | -53.09 | $0.32 | — |
| 2024-11-01 | -53.09 | $0.32 | — |
| 2024-10-31 | -62.33 | $0.32 | — |
| 2024-10-30 | -64.52 | $0.32 | — |
| 2024-10-29 | -64.52 | $0.32 | — |
| 2024-10-28 | -64.52 | $0.32 | 1400 |
| 2024-10-25 | -64.52 | $0.32 | 100 |
| 2024-10-24 | -100.00 | $0.30 | — |
| 2024-10-23 | -100.00 | $0.30 | — |
| 2024-10-22 | -100.00 | $0.30 | 6000 |
| 2024-10-21 | -100.00 | $0.32 | 5800 |
| 2024-10-18 | -89.25 | $0.32 | 3500 |
| 2024-10-17 | -69.25 | $0.33 | — |
| 2024-10-16 | -69.25 | $0.33 | 2000 |
| 2024-10-15 | -100.00 | $0.32 | — |
| 2024-10-14 | -100.00 | $0.32 | 10000 |
| 2024-10-11 | -100.00 | $0.32 | 1700 |
| 2024-10-10 | -38.92 | $0.34 | 100 |
| 2024-10-09 | -81.70 | $0.33 | — |
| 2024-10-08 | -81.70 | $0.33 | — |
| 2024-10-07 | -81.70 | $0.33 | — |
| 2024-10-04 | -81.70 | $0.33 | 4200 |
| 2024-10-03 | 0.00 | $0.36 | — |
| 2024-10-02 | 0.00 | $0.36 | — |
| 2024-10-01 | 0.00 | $0.36 | 3000 |
| 2024-09-30 | -26.26 | $0.35 | 300 |
| 2024-09-27 | -27.06 | $0.35 | — |
| 2024-09-26 | -27.06 | $0.35 | 7200 |
| 2024-09-25 | -63.64 | $0.34 | — |
| 2024-09-24 | -63.64 | $0.34 | — |
| 2024-09-23 | -63.64 | $0.34 | — |
| 2024-09-20 | -63.64 | $0.34 | — |
| 2024-09-19 | -63.64 | $0.34 | — |
| 2024-09-18 | -63.64 | $0.34 | — |
| 2024-09-17 | -35.73 | $0.34 | 2500 |
| 2024-09-16 | -45.75 | $0.33 | 3400 |
| 2024-09-13 | -50.42 | $0.33 | — |
| 2024-09-12 | -50.42 | $0.33 | 1300 |
| 2024-09-11 | -32.09 | $0.34 | 2400 |
| 2024-09-10 | 0.00 | $0.36 | — |
| 2024-09-09 | 0.00 | $0.36 | — |
| 2024-09-06 | -16.34 | $0.36 | — |
| 2024-09-05 | -16.34 | $0.36 | — |
| 2024-09-04 | -16.34 | $0.36 | — |
| 2024-09-03 | -16.34 | $0.36 | 500 |
| 2024-08-30 | -43.18 | $0.34 | 100 |
| 2024-08-29 | -43.18 | $0.34 | 26300 |
| 2024-08-28 | -43.18 | $0.34 | 1000 |
| 2024-08-27 | -36.51 | $0.34 | — |
| 2024-08-26 | -36.51 | $0.34 | — |
| 2024-08-23 | -36.51 | $0.34 | — |
| 2024-08-22 | -36.51 | $0.34 | — |
| 2024-08-21 | -36.51 | $0.34 | 100 |
| 2024-08-20 | -91.48 | $0.31 | — |
| 2024-08-19 | -91.48 | $0.31 | 600 |
| 2024-08-16 | -100.00 | $0.30 | — |
| 2024-08-15 | -100.00 | $0.30 | — |
| 2024-08-14 | -100.00 | $0.30 | 3000 |
| 2024-08-13 | -91.99 | $0.31 | — |
| 2024-08-12 | -91.99 | $0.31 | 69000 |
| 2024-08-09 | 0.00 | $0.37 | — |
| 2024-08-08 | 0.00 | $0.37 | 400 |
| 2024-08-07 | -26.08 | $0.35 | — |
| 2024-08-06 | -26.08 | $0.35 | — |
| 2024-08-05 | -26.08 | $0.35 | 6000 |
| 2024-08-02 | 0.00 | $0.37 | 15400 |
| 2024-08-01 | 0.00 | $0.35 | 100 |
| 2024-07-31 | -49.74 | $0.32 | — |
| 2024-07-30 | -49.74 | $0.32 | — |
| 2024-07-29 | -66.19 | $0.32 | — |
| 2024-07-26 | -66.19 | $0.32 | — |
| 2024-07-25 | -66.19 | $0.32 | — |
| 2024-07-24 | -66.19 | $0.32 | — |
| 2024-07-23 | -66.19 | $0.32 | 5000 |
| 2024-07-22 | -32.74 | $0.33 | 14500 |
| 2024-07-19 | -57.17 | $0.32 | — |
| 2024-07-18 | -57.17 | $0.32 | 200 |
| 2024-07-17 | -87.61 | $0.30 | — |
| 2024-07-16 | -87.61 | $0.30 | — |
| 2024-07-15 | -87.61 | $0.30 | 1000 |
| 2024-07-12 | -100.00 | $0.30 | — |
| 2024-07-11 | -100.00 | $0.30 | — |
| 2024-07-10 | -100.00 | $0.30 | — |
| 2024-07-09 | -100.00 | $0.30 | 100 |
| 2024-07-08 | -56.92 | $0.33 | — |
| 2024-07-05 | -56.92 | $0.33 | — |
| 2024-07-03 | -56.92 | $0.33 | — |
| 2024-07-02 | -56.92 | $0.33 | 100 |
| 2024-07-01 | 0.00 | $0.35 | — |
| 2024-06-28 | 0.00 | $0.35 | — |
| 2024-06-27 | 0.00 | $0.35 | 3000 |
| 2024-06-26 | 0.00 | $0.32 | 200 |
| 2024-06-25 | 0.00 | $0.32 | — |
| 2024-06-24 | 0.00 | $0.32 | — |
| 2024-06-21 | 0.00 | $0.32 | 3600 |
| 2024-06-20 | 0.00 | $0.32 | — |
| 2024-06-18 | -0.88 | $0.32 | — |
| 2024-06-17 | -50.66 | $0.32 | — |
| 2024-06-14 | -50.66 | $0.32 | — |
| 2024-06-13 | -50.66 | $0.32 | — |
| 2024-06-12 | -50.66 | $0.32 | — |
| 2024-06-11 | -50.66 | $0.32 | — |
| 2024-06-10 | -50.66 | $0.32 | — |
| 2024-06-07 | -50.66 | $0.32 | — |
| 2024-06-06 | -50.66 | $0.32 | — |
| 2024-06-05 | -50.66 | $0.32 | — |
| 2024-06-04 | -50.66 | $0.32 | — |
| 2024-06-03 | -50.66 | $0.32 | — |
| 2024-05-31 | -50.66 | $0.32 | 1000 |
| 2024-05-30 | -100.00 | $0.31 | 1000 |
| 2024-05-29 | -67.05 | $0.32 | — |
| 2024-05-28 | -67.05 | $0.32 | — |
| 2024-05-24 | -67.05 | $0.32 | — |
| 2024-05-23 | -67.05 | $0.32 | — |
| 2024-05-22 | -64.80 | $0.32 | 5000 |
| 2024-05-21 | -80.31 | $0.32 | 200 |
| 2024-05-20 | -44.92 | $0.33 | — |
| 2024-05-17 | -44.92 | $0.33 | — |
| 2024-05-16 | -44.92 | $0.33 | — |
| 2024-05-15 | -72.33 | $0.33 | — |
| 2024-05-14 | -72.33 | $0.33 | — |
| 2024-05-13 | -72.33 | $0.33 | — |
| 2024-05-10 | -72.33 | $0.33 | — |
| 2024-05-09 | -72.33 | $0.33 | 4300 |
| 2024-05-08 | -90.96 | $0.32 | 20000 |
| 2024-05-07 | -90.96 | $0.32 | — |
| 2024-05-06 | -90.96 | $0.32 | — |
| 2024-05-03 | -90.96 | $0.32 | — |
| 2024-05-02 | -90.96 | $0.32 | 3000 |
| 2024-05-01 | -76.61 | $0.33 | 1000 |
| 2024-04-30 | -76.61 | $0.33 | — |
| 2024-04-29 | -76.61 | $0.33 | — |
| 2024-04-26 | -76.61 | $0.33 | 2000 |
| 2024-04-25 | -100.00 | $0.31 | 500 |
| 2024-04-24 | -100.00 | $0.35 | — |
| 2024-04-23 | -100.00 | $0.35 | — |
| 2024-04-22 | -100.00 | $0.35 | — |
| 2024-04-19 | -100.00 | $0.35 | 2500 |
| 2024-04-18 | -15.34 | $0.38 | — |
| 2024-04-17 | -15.34 | $0.38 | — |
| 2024-04-16 | -33.33 | $0.38 | 100 |
| 2024-04-15 | -87.44 | $0.36 | 40000 |
| 2024-04-12 | -77.78 | $0.36 | 25600 |
| 2024-04-11 | -21.26 | $0.38 | 3000 |
| 2024-04-10 | -75.36 | $0.36 | 800 |
| 2024-04-09 | -53.62 | $0.37 | — |
| 2024-04-08 | -53.62 | $0.37 | — |
| 2024-04-05 | -53.62 | $0.37 | — |
| 2024-04-04 | -53.62 | $0.37 | — |
| 2024-04-03 | -53.62 | $0.37 | — |
| 2024-04-02 | -53.62 | $0.37 | — |
| 2024-04-01 | -53.62 | $0.37 | — |
| 2024-03-28 | -53.62 | $0.37 | 5000 |
| 2024-03-27 | -100.00 | $0.35 | — |
| 2024-03-26 | -100.00 | $0.35 | — |
| 2024-03-25 | -100.00 | $0.35 | — |
| 2024-03-22 | -100.00 | $0.35 | — |
| 2024-03-21 | -100.00 | $0.35 | 12000 |
| 2024-03-20 | -55.34 | $0.37 | 5000 |
| 2024-03-19 | -9.50 | $0.39 | 100 |
| 2024-03-18 | -81.71 | $0.36 | — |
| 2024-03-15 | -81.71 | $0.36 | — |
| 2024-03-14 | -81.71 | $0.36 | — |
| 2024-03-13 | -81.71 | $0.36 | 2300 |
| 2024-03-12 | -28.50 | $0.38 | — |
| 2024-03-11 | -28.50 | $0.38 | — |
| 2024-03-08 | -28.50 | $0.38 | — |
| 2024-03-07 | -28.50 | $0.38 | 10000 |
| 2024-03-06 | -29.69 | $0.38 | 6000 |
| 2024-03-05 | -100.00 | $0.35 | — |
| 2024-03-04 | -100.00 | $0.35 | — |
| 2024-03-01 | -100.00 | $0.35 | — |
| 2024-02-29 | -100.00 | $0.35 | 800 |
| 2024-02-28 | -100.00 | $0.37 | — |
| 2024-02-27 | -100.00 | $0.37 | — |
| 2024-02-26 | -100.00 | $0.37 | 3000 |
| 2024-02-23 | -100.00 | $0.37 | — |
| 2024-02-22 | -100.00 | $0.37 | 2300 |
| 2024-02-21 | -52.63 | $0.39 | — |
| 2024-02-20 | -52.63 | $0.39 | — |
| 2024-02-16 | -52.63 | $0.39 | — |
| 2024-02-15 | -52.63 | $0.39 | 7000 |
| 2024-02-14 | -51.95 | $0.39 | — |
| 2024-02-13 | -51.95 | $0.39 | — |
| 2024-02-12 | -51.95 | $0.39 | 100 |
| 2024-02-09 | -100.00 | $0.37 | — |
| 2024-02-08 | -100.00 | $0.37 | — |
| 2024-02-07 | -100.00 | $0.37 | 900 |
| 2024-02-06 | -86.15 | $0.38 | 100 |
| 2024-02-05 | -100.00 | $0.37 | — |
| 2024-02-02 | -100.00 | $0.37 | 10000 |
| 2024-02-01 | -88.37 | $0.38 | 62100 |
| 2024-01-31 | -90.70 | $0.38 | — |
| 2024-01-30 | -90.70 | $0.38 | — |
| 2024-01-29 | -93.06 | $0.38 | — |
| 2024-01-26 | -93.06 | $0.38 | — |
| 2024-01-25 | -93.06 | $0.38 | 47400 |
| 2024-01-24 | -100.00 | $0.38 | — |
| 2024-01-23 | -100.00 | $0.38 | — |
| 2024-01-22 | -100.00 | $0.38 | 100 |
| 2024-01-19 | -72.56 | $0.39 | — |
| 2024-01-18 | -72.56 | $0.39 | 11300 |
| 2024-01-17 | -77.75 | $0.39 | 19200 |
| 2024-01-16 | -93.35 | $0.38 | — |
| 2024-01-12 | -93.35 | $0.38 | — |
| 2024-01-11 | -93.35 | $0.38 | — |
| 2024-01-10 | -93.35 | $0.38 | 4900 |
| 2024-01-09 | -62.16 | $0.40 | — |
| 2024-01-08 | -62.16 | $0.40 | 1000 |
| 2024-01-05 | -34.30 | $0.41 | — |
| 2024-01-04 | -34.30 | $0.41 | 200 |
| 2024-01-03 | -56.96 | $0.40 | — |
| 2024-01-02 | -56.96 | $0.40 | 12800 |
| 2023-12-29 | -28.48 | $0.41 | 3400 |
| 2023-12-28 | 0.00 | $0.41 | — |
| 2023-12-27 | 0.00 | $0.41 | — |
| 2023-12-26 | 0.00 | $0.41 | 6400 |
| 2023-12-22 | -39.55 | $0.40 | — |
| 2023-12-21 | -36.25 | $0.40 | — |
| 2023-12-20 | -43.96 | $0.40 | 400 |
| 2023-12-19 | -36.26 | $0.40 | — |
| 2023-12-18 | -36.26 | $0.40 | — |
| 2023-12-15 | -36.26 | $0.40 | — |
| 2023-12-14 | -36.26 | $0.40 | — |
| 2023-12-13 | -36.26 | $0.40 | 8100 |
| 2023-12-12 | -12.09 | $0.41 | — |
| 2023-12-11 | -12.09 | $0.41 | 13700 |
| 2023-12-08 | -39.24 | $0.39 | 4000 |
| 2023-12-07 | -25.06 | $0.40 | — |
| 2023-12-06 | -25.06 | $0.40 | 5300 |
| 2023-12-05 | -50.38 | $0.39 | 800 |
| 2023-12-04 | -64.05 | $0.38 | — |
| 2023-12-01 | -64.05 | $0.38 | — |
| 2023-11-30 | -64.05 | $0.38 | — |
| 2023-11-29 | -64.50 | $0.38 | 10000 |
| 2023-11-28 | -22.75 | $0.40 | 1100 |
| 2023-11-27 | -35.75 | $0.40 | 600 |
| 2023-11-24 | -69.50 | $0.38 | 50000 |
| 2023-11-22 | -1.25 | $0.41 | — |
| 2023-11-21 | -1.25 | $0.41 | 41600 |
| 2023-11-20 | -26.00 | $0.40 | — |
| 2023-11-17 | -26.00 | $0.40 | — |
| 2023-11-16 | -26.00 | $0.40 | — |
| 2023-11-15 | -26.00 | $0.40 | — |
| 2023-11-14 | -26.00 | $0.40 | — |
| 2023-11-13 | -26.00 | $0.40 | 800 |
| 2023-11-10 | -100.00 | $0.37 | — |
| 2023-11-09 | -100.00 | $0.37 | — |
| 2023-11-08 | -100.00 | $0.37 | 3000 |
| 2023-11-07 | -100.00 | $0.40 | — |
| 2023-11-06 | -100.00 | $0.40 | — |
| 2023-11-03 | -100.00 | $0.40 | — |
| 2023-11-02 | -100.00 | $0.40 | 200 |
| 2023-11-01 | -100.00 | $0.41 | — |
| 2023-10-31 | -100.00 | $0.41 | — |
| 2023-10-30 | -100.00 | $0.41 | — |
| 2023-10-27 | -100.00 | $0.41 | — |
| 2023-10-26 | -100.00 | $0.41 | — |
| 2023-10-25 | -100.00 | $0.41 | — |
| 2023-10-24 | -100.00 | $0.41 | — |
| 2023-10-23 | -100.00 | $0.41 | — |
| 2023-10-20 | -100.00 | $0.41 | — |
| 2023-10-19 | -100.00 | $0.41 | — |
| 2023-10-18 | -100.00 | $0.41 | — |
| 2023-10-17 | -100.00 | $0.41 | — |
| 2023-10-16 | -100.00 | $0.41 | 900 |
| 2023-10-13 | -88.54 | $0.43 | 1900 |
| 2023-10-12 | -75.35 | $0.43 | — |
| 2023-10-11 | -75.35 | $0.43 | — |
| 2023-10-10 | -75.35 | $0.43 | 200 |
| 2023-10-09 | -80.06 | $0.43 | — |
| 2023-10-06 | -82.73 | $0.43 | — |
| 2023-10-05 | -82.73 | $0.43 | — |
| 2023-10-04 | -82.73 | $0.43 | — |
| 2023-10-03 | -90.44 | $0.43 | 500 |
| 2023-10-02 | -63.95 | $0.45 | 2100 |
| 2023-09-29 | -100.00 | $0.42 | — |
| 2023-09-28 | -100.00 | $0.42 | — |
| 2023-09-27 | -100.00 | $0.42 | 15000 |
| 2023-09-26 | -84.45 | $0.44 | — |
| 2023-09-25 | -84.45 | $0.44 | — |
| 2023-09-22 | -84.45 | $0.44 | 3800 |
| 2023-09-21 | -85.08 | $0.44 | — |
| 2023-09-20 | -85.08 | $0.44 | 2200 |
| 2023-09-19 | -71.56 | $0.45 | — |
| 2023-09-18 | -71.56 | $0.45 | — |
| 2023-09-15 | -71.56 | $0.45 | 17600 |
| 2023-09-14 | -94.47 | $0.44 | 700 |
| 2023-09-13 | -88.15 | $0.45 | — |
| 2023-09-12 | -88.15 | $0.45 | 2400 |
| 2023-09-11 | -61.30 | $0.46 | 100 |
| 2023-09-08 | -67.61 | $0.46 | 50000 |
| 2023-09-07 | -100.00 | $0.44 | 500 |
| 2023-09-06 | -8.92 | $0.50 | 100 |
| 2023-09-05 | 0.00 | $0.50 | 39000 |
| 2023-09-01 | 0.00 | $0.49 | 8200 |
| 2023-08-31 | -75.06 | $0.45 | — |
| 2023-08-30 | -75.06 | $0.45 | — |
| 2023-08-29 | -75.06 | $0.45 | 400 |
| 2023-08-28 | -32.17 | $0.48 | — |
| 2023-08-25 | -32.17 | $0.48 | 500 |
| 2023-08-24 | -51.22 | $0.47 | — |
| 2023-08-23 | -51.22 | $0.47 | 8600 |
| 2023-08-22 | -91.26 | $0.45 | — |
| 2023-08-21 | -91.26 | $0.45 | 46100 |
| 2023-08-18 | -100.00 | $0.47 | — |
| 2023-08-17 | -100.00 | $0.47 | 1000 |
| 2023-08-16 | -84.93 | $0.48 | — |
| 2023-08-15 | -84.93 | $0.48 | — |
| 2023-08-14 | -90.49 | $0.48 | 100 |
| 2023-08-11 | -73.55 | $0.48 | 200 |
| 2023-08-10 | -100.00 | $0.48 | — |
| 2023-08-09 | -100.00 | $0.48 | — |
| 2023-08-08 | -100.00 | $0.48 | — |
| 2023-08-07 | -100.00 | $0.48 | — |
| 2023-08-04 | -100.00 | $0.48 | — |
| 2023-08-03 | -96.80 | $0.48 | — |
| 2023-08-02 | -96.80 | $0.48 | 200 |
| 2023-08-01 | -38.40 | $0.50 | — |
| 2023-07-31 | -38.40 | $0.50 | 100 |
| 2023-07-28 | -38.40 | $0.50 | 100 |
| 2023-07-27 | -82.13 | $0.48 | — |
| 2023-07-26 | -82.13 | $0.48 | — |
| 2023-07-25 | -82.13 | $0.48 | — |
| 2023-07-24 | -82.13 | $0.48 | — |
| 2023-07-21 | -82.13 | $0.48 | — |
| 2023-07-20 | -82.13 | $0.48 | — |
| 2023-07-19 | -82.13 | $0.48 | 2100 |
| 2023-07-18 | -4.27 | $0.51 | 20000 |
| 2023-07-17 | 0.00 | $0.51 | 5500 |
| 2023-07-14 | -72.56 | $0.48 | — |
| 2023-07-13 | -56.73 | $0.48 | — |
| 2023-07-12 | -56.73 | $0.48 | — |
| 2023-07-11 | -56.73 | $0.48 | 1600 |
| 2023-07-10 | -56.73 | $0.48 | — |
| 2023-07-07 | -56.73 | $0.48 | 17900 |
| 2023-07-06 | -74.18 | $0.48 | — |
| 2023-07-05 | -62.39 | $0.48 | 10000 |
| 2023-07-03 | -44.95 | $0.48 | — |
| 2023-06-30 | -44.95 | $0.48 | — |
| 2023-06-29 | -44.95 | $0.48 | — |
| 2023-06-28 | -38.79 | $0.48 | — |
| 2023-06-27 | -38.79 | $0.48 | 2000 |
| 2023-06-26 | -19.26 | $0.49 | 200 |
| 2023-06-23 | -17.68 | $0.49 | 100 |
| 2023-06-22 | 0.00 | $0.50 | — |
| 2023-06-21 | 0.00 | $0.50 | — |
| 2023-06-20 | 0.00 | $0.50 | — |
| 2023-06-16 | 0.00 | $0.50 | 20000 |
| 2023-06-15 | 0.00 | $0.49 | 10000 |
| 2023-06-14 | -67.50 | $0.47 | — |
| 2023-06-13 | -67.50 | $0.47 | — |
| 2023-06-12 | -67.50 | $0.47 | — |
| 2023-06-09 | -67.50 | $0.47 | 200 |
| 2023-06-08 | -65.00 | $0.47 | — |
| 2023-06-07 | -65.00 | $0.47 | 200 |
| 2023-06-06 | -83.75 | $0.46 | — |
| 2023-06-05 | -83.75 | $0.46 | — |
| 2023-06-02 | -83.75 | $0.46 | — |
| 2023-06-01 | -83.75 | $0.46 | — |
| 2023-05-31 | -83.75 | $0.46 | 1500 |
| 2023-05-30 | -59.43 | $0.47 | — |
| 2023-05-26 | -59.43 | $0.47 | — |
| 2023-05-25 | -59.43 | $0.47 | — |
| 2023-05-24 | -59.43 | $0.47 | — |
| 2023-05-23 | -59.43 | $0.47 | 1800 |
| 2023-05-22 | -58.72 | $0.47 | 4500 |
| 2023-05-19 | -22.78 | $0.48 | 3000 |
| 2023-05-18 | 0.00 | $0.49 | 2500 |
| 2023-05-17 | -31.20 | $0.48 | — |
| 2023-05-16 | -31.20 | $0.48 | — |
| 2023-05-15 | -31.20 | $0.48 | 300 |
| 2023-05-12 | -64.80 | $0.47 | 3000 |
| 2023-05-11 | -57.20 | $0.47 | — |
| 2023-05-10 | -57.20 | $0.47 | — |
| 2023-05-09 | -57.20 | $0.47 | — |
| 2023-05-08 | -57.20 | $0.47 | 300 |
| 2023-05-05 | -55.60 | $0.47 | — |
| 2023-05-04 | -55.60 | $0.47 | — |
| 2023-05-03 | -77.07 | $0.47 | 1000 |
| 2023-05-02 | -53.93 | $0.48 | 1000 |
| 2023-05-01 | -86.32 | $0.47 | — |
| 2023-04-28 | -86.32 | $0.47 | 300 |
| 2023-04-27 | -87.89 | $0.47 | — |
| 2023-04-26 | -87.89 | $0.47 | 100 |
| 2023-04-25 | -83.41 | $0.47 | — |
| 2023-04-24 | -83.41 | $0.47 | 14500 |
| 2023-04-21 | -95.74 | $0.47 | 200 |
| 2023-04-20 | -75.78 | $0.48 | 3500 |
| 2023-04-19 | -68.61 | $0.48 | — |
| 2023-04-18 | -64.42 | $0.48 | 600 |
| 2023-04-17 | -93.89 | $0.47 | 700 |
| 2023-04-14 | -50.95 | $0.49 | — |
| 2023-04-13 | -50.95 | $0.49 | — |
| 2023-04-12 | -50.95 | $0.49 | 15500 |
| 2023-04-11 | -50.95 | $0.49 | — |
| 2023-04-10 | -50.95 | $0.49 | 600 |
| 2023-04-06 | -49.26 | $0.49 | 100 |
| 2023-04-05 | -25.26 | $0.50 | 10700 |
| 2023-04-04 | -66.77 | $0.47 | — |
| 2023-04-03 | -73.25 | $0.47 | — |
| 2023-03-31 | -73.25 | $0.47 | — |
| 2023-03-30 | -73.25 | $0.47 | 500 |
| 2023-03-29 | -62.00 | $0.48 | 2500 |
| 2023-03-28 | -76.00 | $0.47 | — |
| 2023-03-27 | -76.00 | $0.47 | — |
| 2023-03-24 | -76.00 | $0.47 | 1500 |
| 2023-03-23 | -70.50 | $0.47 | — |
| 2023-03-22 | -70.50 | $0.47 | — |
| 2023-03-21 | -76.11 | $0.47 | 52700 |
| 2023-03-20 | -80.76 | $0.48 | 300 |
| 2023-03-17 | -58.23 | $0.49 | 200 |
| 2023-03-16 | -75.70 | $0.48 | 1000 |
| 2023-03-15 | -79.14 | $0.48 | — |
| 2023-03-14 | -80.84 | $0.48 | — |
| 2023-03-13 | -82.84 | $0.48 | 4000 |
| 2023-03-10 | -56.02 | $0.49 | 500 |
| 2023-03-09 | -74.56 | $0.49 | 3200 |
| 2023-03-08 | -70.61 | $0.49 | 10000 |
| 2023-03-07 | -40.63 | $0.50 | 300 |
| 2023-03-06 | -53.45 | $0.50 | 2100 |
| 2023-03-03 | -70.61 | $0.49 | — |
| 2023-03-02 | -70.61 | $0.49 | 300 |
| 2023-03-01 | -100.00 | $0.47 | — |
| 2023-02-28 | -100.00 | $0.47 | 300 |
| 2023-02-27 | -100.00 | $0.49 | — |
| 2023-02-24 | -100.00 | $0.49 | 1200 |
| 2023-02-23 | -100.00 | $0.49 | 4700 |
| 2023-02-22 | -49.79 | $0.51 | — |
| 2023-02-21 | -49.79 | $0.51 | 500 |
| 2023-02-17 | -83.54 | $0.50 | — |
| 2023-02-16 | -83.54 | $0.50 | 100 |
| 2023-02-15 | -40.51 | $0.51 | 4400 |
| 2023-02-14 | -28.27 | $0.52 | 61000 |
| 2023-02-13 | -2.08 | $0.52 | — |
| 2023-02-10 | -1.75 | $0.52 | 1200 |
| 2023-02-09 | -69.10 | $0.50 | — |
| 2023-02-08 | -69.10 | $0.50 | — |
| 2023-02-07 | -69.10 | $0.50 | 400 |
| 2023-02-06 | -69.10 | $0.50 | 1200 |
| 2023-02-03 | -56.27 | $0.50 | 800 |
| 2023-02-02 | -17.10 | $0.52 | 1100 |
| 2023-02-01 | -21.21 | $0.51 | 2200 |
| 2023-01-31 | -9.99 | $0.52 | — |
| 2023-01-30 | -9.99 | $0.52 | — |
| 2023-01-27 | -9.99 | $0.52 | 1000 |
| 2023-01-26 | 0.00 | $0.52 | 7700 |
| 2023-01-25 | 0.00 | $0.52 | — |
| 2023-01-24 | 0.00 | $0.52 | — |
| 2023-01-23 | 0.00 | $0.52 | 16500 |
| 2023-01-20 | -4.72 | $0.50 | — |
| 2023-01-19 | -4.72 | $0.50 | — |
| 2023-01-18 | -4.72 | $0.50 | — |
| 2023-01-17 | -4.72 | $0.50 | 700 |
| 2023-01-13 | -28.68 | $0.49 | — |
| 2023-01-12 | -28.68 | $0.49 | — |
| 2023-01-11 | -28.68 | $0.49 | — |
| 2023-01-10 | -28.68 | $0.49 | 100 |
| 2023-01-09 | -28.68 | $0.49 | — |
| 2023-01-06 | -28.68 | $0.49 | 1300 |
| 2023-01-05 | -51.13 | $0.48 | — |
| 2023-01-04 | -51.13 | $0.48 | 600 |
| 2023-01-03 | -100.00 | $0.45 | 200 |
| 2022-12-30 | -34.28 | $0.49 | 1700 |
| 2022-12-29 | -63.92 | $0.48 | 6400 |
| 2022-12-28 | -47.68 | $0.49 | 400 |
| 2022-12-27 | -50.00 | $0.49 | 6200 |
| 2022-12-23 | -80.51 | $0.49 | 1400 |
| 2022-12-22 | -61.44 | $0.49 | 100 |
| 2022-12-21 | -61.44 | $0.49 | — |
| 2022-12-20 | -61.44 | $0.49 | 4500 |
| 2022-12-19 | -19.07 | $0.50 | — |
| 2022-12-16 | -19.07 | $0.50 | — |
| 2022-12-15 | -19.07 | $0.50 | 1200 |
| 2022-12-14 | -14.80 | $0.50 | — |
| 2022-12-13 | -14.80 | $0.50 | 300 |
| 2022-12-12 | -100.00 | $0.48 | 1700 |
| 2022-12-09 | -49.63 | $0.50 | — |
| 2022-12-08 | -49.63 | $0.50 | 300 |
| 2022-12-07 | -29.05 | $0.50 | — |
| 2022-12-06 | -29.05 | $0.50 | 800 |
| 2022-12-05 | -19.59 | $0.50 | — |
| 2022-12-02 | -19.59 | $0.50 | — |
| 2022-12-01 | -19.59 | $0.50 | — |
| 2022-11-30 | -10.03 | $0.50 | — |
| 2022-11-29 | -7.91 | $0.50 | 3400 |
| 2022-11-28 | -36.83 | $0.48 | — |
| 2022-11-25 | -36.83 | $0.48 | — |
| 2022-11-23 | -36.83 | $0.48 | 300 |
| 2022-11-22 | -18.55 | $0.50 | 5000 |
| 2022-11-21 | -16.64 | $0.50 | — |
| 2022-11-18 | -16.64 | $0.50 | 900 |
| 2022-11-17 | -10.91 | $0.50 | 100 |
| 2022-11-16 | 0.00 | $0.51 | — |
| 2022-11-15 | 0.00 | $0.51 | — |
| 2022-11-14 | 0.00 | $0.51 | 2700 |
| 2022-11-11 | -2.38 | $0.50 | — |
| 2022-11-10 | -1.99 | $0.50 | 6000 |
| 2022-11-09 | -18.20 | $0.48 | — |
| 2022-11-08 | -18.20 | $0.48 | 12500 |
| 2022-11-07 | 0.00 | $0.50 | 1000 |
| 2022-11-04 | 0.00 | $0.49 | 400 |
| 2022-11-03 | -11.64 | $0.48 | 3000 |
| 2022-11-02 | 0.00 | $0.49 | 80100 |
| 2022-11-01 | -28.76 | $0.44 | 2500 |
| 2022-10-31 | -28.76 | $0.44 | 15200 |
| 2022-10-28 | -20.90 | $0.44 | — |
| 2022-10-27 | -20.90 | $0.44 | 2500 |
| 2022-10-26 | -24.58 | $0.44 | — |
| 2022-10-25 | -24.58 | $0.44 | — |
| 2022-10-24 | -24.58 | $0.44 | — |
| 2022-10-21 | -24.58 | $0.44 | — |
| 2022-10-20 | -24.58 | $0.44 | — |
| 2022-10-19 | -24.58 | $0.44 | 300 |
| 2022-10-18 | -22.91 | $0.44 | 29800 |
| 2022-10-17 | 0.00 | $0.44 | 300 |
| 2022-10-14 | -100.00 | $0.39 | — |
| 2022-10-13 | -100.00 | $0.39 | — |
| 2022-10-12 | -100.00 | $0.39 | 5000 |
| 2022-10-11 | -62.50 | $0.41 | — |
| 2022-10-10 | -62.50 | $0.41 | — |
| 2022-10-07 | -62.50 | $0.41 | — |
| 2022-10-06 | -62.50 | $0.41 | — |
| 2022-10-05 | -62.50 | $0.41 | 400 |
| 2022-10-04 | -100.00 | $0.40 | — |
| 2022-10-03 | -100.00 | $0.40 | — |
| 2022-09-30 | -100.00 | $0.40 | — |
| 2022-09-29 | -100.00 | $0.40 | 200 |
| 2022-09-28 | -66.43 | $0.42 | — |
| 2022-09-27 | -66.43 | $0.42 | 800 |
| 2022-09-26 | -31.43 | $0.42 | 100 |
| 2022-09-23 | -85.27 | $0.41 | — |
| 2022-09-22 | -73.18 | $0.41 | — |
| 2022-09-21 | -73.18 | $0.41 | — |
| 2022-09-20 | -73.18 | $0.41 | 10300 |
| 2022-09-19 | -81.99 | $0.41 | — |
| 2022-09-16 | -81.99 | $0.41 | — |
| 2022-09-15 | -81.99 | $0.41 | — |
| 2022-09-14 | -87.89 | $0.41 | 100 |
| 2022-09-13 | -87.89 | $0.41 | 200 |
| 2022-09-12 | -84.63 | $0.41 | 8700 |
| 2022-09-09 | -89.83 | $0.41 | 500 |
| 2022-09-08 | -88.31 | $0.41 | — |
| 2022-09-07 | -85.89 | $0.41 | 400 |
| 2022-09-06 | -70.95 | $0.42 | 600 |
| 2022-09-02 | -88.84 | $0.41 | 12000 |
| 2022-09-01 | -59.27 | $0.42 | — |
| 2022-08-31 | -48.73 | $0.42 | — |
| 2022-08-30 | -48.73 | $0.42 | — |
| 2022-08-29 | -48.73 | $0.42 | 500 |
| 2022-08-26 | -63.53 | $0.41 | 3000 |
| 2022-08-25 | -69.06 | $0.41 | — |
| 2022-08-24 | -69.06 | $0.41 | — |
| 2022-08-23 | -69.06 | $0.41 | — |
| 2022-08-22 | -69.06 | $0.41 | — |
| 2022-08-19 | -69.06 | $0.41 | 28500 |
| 2022-08-18 | -31.43 | $0.43 | 4800 |
| 2022-08-17 | -10.29 | $0.45 | — |
| 2022-08-16 | -10.29 | $0.45 | 600 |
| 2022-08-15 | -16.83 | $0.44 | 32500 |
| 2022-08-12 | -19.48 | $0.43 | — |
| 2022-08-11 | -19.48 | $0.43 | 19600 |
| 2022-08-10 | 0.00 | $0.41 | — |
| 2022-08-09 | 0.00 | $0.41 | — |
| 2022-08-08 | 0.00 | $0.41 | 200 |
| 2022-08-05 | -12.44 | $0.40 | 200 |
| 2022-08-04 | -74.09 | $0.39 | — |
| 2022-08-03 | -74.09 | $0.39 | 10000 |
| 2022-08-02 | -31.72 | $0.40 | — |
| 2022-08-01 | -17.03 | $0.40 | 200 |
| 2022-07-29 | -35.07 | $0.39 | — |
| 2022-07-28 | -35.07 | $0.39 | 8200 |
| 2022-07-27 | -39.08 | $0.39 | 500 |
| 2022-07-26 | -31.06 | $0.39 | 200 |
| 2022-07-25 | -34.01 | $0.39 | 300 |
| 2022-07-22 | -49.81 | $0.38 | — |
| 2022-07-21 | -44.97 | $0.38 | — |
| 2022-07-20 | -44.97 | $0.38 | — |
| 2022-07-19 | -44.97 | $0.38 | — |
| 2022-07-18 | -37.80 | $0.38 | — |
| 2022-07-15 | -37.80 | $0.38 | — |
| 2022-07-14 | -37.80 | $0.38 | — |
| 2022-07-13 | -37.80 | $0.38 | — |
| 2022-07-12 | -37.80 | $0.38 | 2600 |
| 2022-07-11 | -24.52 | $0.39 | 5600 |
| 2022-07-08 | -30.57 | $0.39 | — |
| 2022-07-07 | -30.84 | $0.39 | — |
| 2022-07-06 | -31.19 | $0.39 | 600 |
| 2022-07-05 | -73.48 | $0.36 | — |
| 2022-07-01 | -73.48 | $0.36 | — |
| 2022-06-30 | -73.48 | $0.36 | 100 |
| 2022-06-29 | -72.32 | $0.36 | 17300 |
| 2022-06-28 | -73.21 | $0.36 | 3700 |
| 2022-06-27 | -83.46 | $0.35 | — |
| 2022-06-24 | -83.46 | $0.35 | 1400 |
| 2022-06-23 | -89.07 | $0.35 | 2400 |
| 2022-06-22 | -82.30 | $0.35 | 300 |
| 2022-06-21 | -88.20 | $0.35 | 100 |
| 2022-06-17 | -83.56 | $0.35 | 5900 |
| 2022-06-16 | -96.11 | $0.35 | — |
| 2022-06-15 | -96.29 | $0.35 | 800 |
| 2022-06-14 | -100.00 | $0.35 | 62100 |
| 2022-06-13 | -73.46 | $0.38 | 8000 |
| 2022-06-10 | -89.22 | $0.37 | 33800 |
| 2022-06-09 | -100.00 | $0.42 | 7800 |
| 2022-06-08 | -99.21 | $0.42 | 12000 |
| 2022-06-07 | -99.17 | $0.42 | 11000 |
| 2022-06-06 | -100.00 | $0.42 | — |
| 2022-06-03 | -100.00 | $0.42 | — |
| 2022-06-02 | -100.00 | $0.42 | 40000 |
| 2022-06-01 | -90.90 | $0.43 | 1900 |
| 2022-05-31 | -85.28 | $0.44 | 900 |
| 2022-05-27 | -91.73 | $0.43 | 30300 |
| 2022-05-26 | -91.68 | $0.43 | 12000 |
| 2022-05-25 | -97.24 | $0.42 | 14700 |
| 2022-05-24 | -100.00 | $0.42 | 2500 |
| 2022-05-23 | -98.20 | $0.43 | — |
| 2022-05-20 | -98.20 | $0.43 | 2700 |
| 2022-05-19 | -100.00 | $0.42 | 800 |
| 2022-05-18 | -90.99 | $0.44 | — |
| 2022-05-17 | -90.99 | $0.44 | — |
| 2022-05-16 | -90.99 | $0.44 | 47200 |
| 2022-05-13 | -86.08 | $0.45 | 700 |
| 2022-05-12 | -93.01 | $0.44 | — |
| 2022-05-11 | -93.01 | $0.44 | 2000 |
| 2022-05-10 | -100.00 | $0.43 | 3200 |
| 2022-05-09 | -97.05 | $0.47 | 4900 |
| 2022-05-06 | -100.00 | $0.50 | 1600 |
| 2022-05-05 | -98.33 | $0.53 | 3500 |
| 2022-05-04 | -53.13 | $0.57 | 9200 |
| 2022-05-03 | -58.62 | $0.58 | 2100 |
| 2022-05-02 | -59.88 | $0.59 | 200 |
| 2022-04-29 | -82.23 | $0.60 | 600 |
| 2022-04-28 | -83.15 | $0.60 | 3900 |
| 2022-04-27 | -89.97 | $0.59 | 1000 |
| 2022-04-26 | -93.31 | $0.58 | 600 |
| 2022-04-25 | -92.18 | $0.59 | — |
| 2022-04-22 | -92.18 | $0.59 | — |
| 2022-04-21 | -92.18 | $0.59 | 2100 |
| 2022-04-20 | -96.39 | $0.57 | — |
| 2022-04-19 | -96.39 | $0.57 | 37600 |
| 2022-04-18 | -100.00 | $0.56 | 500 |
| 2022-04-14 | -88.76 | $0.62 | 7600 |
| 2022-04-13 | -96.96 | $0.58 | 9500 |
| 2022-04-12 | -92.38 | $0.60 | — |
| 2022-04-11 | -92.43 | $0.60 | 100 |
| 2022-04-08 | -100.00 | $0.57 | 5300 |
| 2022-04-07 | -100.00 | $0.58 | 9700 |
| 2022-04-06 | -96.79 | $0.62 | 11200 |
| 2022-04-05 | -91.14 | $0.67 | 5300 |
| 2022-04-04 | -92.08 | $0.67 | 118600 |
| 2022-04-01 | -90.91 | $0.91 | 6600 |
| 2022-03-31 | -100.00 | $0.93 | 77400 |
| 2022-03-30 | -43.15 | $0.99 | — |
| 2022-03-29 | -52.13 | $0.99 | — |
| 2022-03-28 | -52.13 | $0.99 | — |
| 2022-03-25 | -52.13 | $0.99 | 2000 |
| 2022-03-24 | -100.00 | $0.93 | 300 |
| 2022-03-23 | -53.53 | $0.99 | — |
| 2022-03-22 | -53.53 | $0.99 | — |
| 2022-03-21 | -53.53 | $0.99 | 2200 |
| 2022-03-18 | -61.64 | $0.98 | 600 |
| 2022-03-17 | -52.72 | $1.00 | — |
| 2022-03-16 | -52.72 | $1.00 | 30000 |
| 2022-03-15 | -50.69 | $1.00 | — |
| 2022-03-14 | -50.69 | $1.00 | — |
| 2022-03-11 | -50.69 | $1.00 | 6000 |
| 2022-03-10 | -55.56 | $1.01 | 900 |
| 2022-03-09 | -100.00 | $0.97 | — |
| 2022-03-08 | -100.00 | $0.97 | 20000 |
| 2022-03-07 | -71.43 | $1.01 | 200 |
| 2022-03-04 | -28.57 | $1.04 | — |
| 2022-03-03 | -28.57 | $1.04 | 4300 |
| 2022-03-02 | 0.00 | $1.06 | 2000 |
| 2022-03-01 | 0.00 | $1.06 | 2500 |
| 2022-02-28 | -16.85 | $1.03 | — |
| 2022-02-25 | -16.85 | $1.03 | — |
| 2022-02-24 | -16.85 | $1.03 | — |
| 2022-02-23 | -15.49 | $1.03 | — |
| 2022-02-22 | -15.23 | $1.03 | — |
| 2022-02-18 | -14.95 | $1.03 | 40000 |
| 2022-02-17 | -14.95 | $1.03 | — |
| 2022-02-16 | -14.95 | $1.03 | 200 |
| 2022-02-15 | -37.37 | $1.00 | — |
| 2022-02-14 | -37.37 | $1.00 | 3300 |
| 2022-02-11 | 0.00 | $1.05 | — |
| 2022-02-10 | 0.00 | $1.05 | — |
| 2022-02-09 | 0.00 | $1.05 | 20000 |
| 2022-02-08 | 0.00 | $1.03 | — |
| 2022-02-07 | 0.00 | $1.03 | — |
| 2022-02-04 | 0.00 | $1.03 | 300 |
| 2022-02-03 | -26.36 | $1.00 | — |
| 2022-02-02 | -26.36 | $1.00 | — |
| 2022-02-01 | -26.36 | $1.00 | 500 |
| 2022-01-31 | -86.73 | $0.93 | — |
| 2022-01-28 | -86.73 | $0.93 | 1000 |
| 2022-01-27 | -63.98 | $0.96 | 1000 |
| 2022-01-26 | -92.75 | $0.93 | 11500 |
| 2022-01-25 | -74.74 | $0.95 | 22600 |
| 2022-01-24 | -67.26 | $0.96 | 1700 |
| 2022-01-21 | -100.00 | $1.01 | 15300 |
| 2022-01-20 | -100.00 | $1.01 | 500 |
| 2022-01-19 | -50.00 | $1.03 | — |
| 2022-01-18 | -50.00 | $1.03 | — |
| 2022-01-14 | -50.00 | $1.03 | — |
| 2022-01-13 | -66.67 | $1.03 | 1000 |
| 2022-01-12 | -66.67 | $1.03 | 4100 |
| 2022-01-11 | -66.67 | $1.03 | — |
| 2022-01-10 | -66.67 | $1.03 | 100 |
| 2022-01-07 | -66.67 | $1.03 | 100 |
| 2022-01-06 | -100.00 | $1.01 | — |
| 2022-01-05 | -100.00 | $1.01 | — |
| 2022-01-04 | -100.00 | $1.01 | — |
| 2022-01-03 | -100.00 | $1.01 | — |
| 2021-12-31 | -100.00 | $1.01 | 1900 |
| 2021-12-30 | -33.33 | $1.05 | 2500 |
| 2021-12-29 | -100.00 | $1.01 | 6800 |
| 2021-12-28 | -57.14 | $1.04 | 1500 |
| 2021-12-27 | -100.00 | $1.01 | — |
| 2021-12-23 | -100.00 | $1.01 | 4000 |
| 2021-12-22 | -100.00 | $1.01 | 3000 |
| 2021-12-21 | -93.33 | $1.02 | — |
| 2021-12-20 | -93.33 | $1.02 | — |
| 2021-12-17 | -93.33 | $1.02 | 30400 |
| 2021-12-16 | -64.29 | $1.07 | — |
| 2021-12-15 | -64.29 | $1.07 | — |
| 2021-12-14 | -64.29 | $1.07 | — |
| 2021-12-13 | -64.29 | $1.07 | 4500 |
| 2021-12-10 | -78.57 | $1.05 | — |
| 2021-12-09 | -78.57 | $1.05 | — |
| 2021-12-08 | -85.00 | $1.05 | 800 |
| 2021-12-07 | -100.00 | $1.02 | — |
| 2021-12-06 | -100.00 | $1.02 | 1500 |
| 2021-12-03 | -95.00 | $1.03 | 800 |
| 2021-12-02 | -100.00 | $1.02 | 600 |
| 2021-12-01 | -100.00 | $1.03 | 7700 |
| 2021-11-30 | -77.78 | $1.08 | 1100 |
| 2021-11-29 | -100.00 | $1.04 | 1000 |
| 2021-11-26 | -100.00 | $1.04 | 7100 |
| 2021-11-24 | -80.00 | $1.14 | 8500 |
| 2021-11-23 | -85.71 | $1.16 | — |
| 2021-11-22 | -85.71 | $1.16 | — |
| 2021-11-19 | -85.71 | $1.16 | — |
| 2021-11-18 | -85.71 | $1.16 | — |
| 2021-11-17 | -85.71 | $1.16 | — |
| 2021-11-16 | -85.71 | $1.16 | — |
| 2021-11-15 | -85.71 | $1.16 | — |
| 2021-11-12 | -85.71 | $1.16 | — |
| 2021-11-11 | -85.71 | $1.16 | 13100 |
| 2021-11-10 | 0.00 | $1.22 | 1600 |
| 2021-11-09 | 0.00 | $1.22 | — |
| 2021-11-08 | 0.00 | $1.22 | 400 |
| 2021-11-05 | -44.44 | $1.17 | — |
| 2021-11-04 | -44.44 | $1.17 | 64000 |
| 2021-11-03 | -44.44 | $1.17 | 1000 |
| 2021-11-02 | -11.11 | $1.20 | 5200 |
| 2021-11-01 | -11.11 | $1.20 | — |
| 2021-10-29 | -11.11 | $1.20 | — |
| 2021-10-28 | -11.11 | $1.20 | — |
| 2021-10-27 | -10.00 | $1.20 | — |
| 2021-10-26 | -10.00 | $1.20 | 2900 |
| 2021-10-25 | 0.00 | $1.21 | 2200 |
| 2021-10-22 | 0.00 | $1.21 | 1800 |
| 2021-10-21 | -22.22 | $1.16 | — |
| 2021-10-20 | -20.00 | $1.16 | 8700 |
| 2021-10-19 | -16.67 | $1.16 | 2600 |
| 2021-10-18 | -23.08 | $1.15 | 3500 |
| 2021-10-15 | -15.38 | $1.16 | 2800 |
| 2021-10-14 | -38.46 | $1.13 | 100 |
| 2021-10-13 | -46.15 | $1.12 | — |
| 2021-10-12 | -46.15 | $1.12 | 24100 |
| 2021-10-11 | -46.15 | $1.12 | 9200 |
| 2021-10-08 | -30.77 | $1.14 | — |
| 2021-10-07 | -30.77 | $1.14 | 6500 |
| 2021-10-06 | 0.00 | $1.18 | 2900 |
| 2021-10-05 | -27.27 | $1.13 | 2500 |
| 2021-10-04 | -27.27 | $1.13 | 9600 |
| 2021-10-01 | -18.18 | $1.14 | 4600 |
| 2021-09-30 | -45.45 | $1.11 | 25500 |
| 2021-09-29 | -36.36 | $1.12 | — |
| 2021-09-28 | -30.77 | $1.12 | — |
| 2021-09-27 | -30.77 | $1.12 | 1900 |
| 2021-09-24 | -53.85 | $1.09 | 1400 |
| 2021-09-23 | -61.54 | $1.08 | 74300 |
| 2021-09-22 | -76.92 | $1.06 | 1600 |
| 2021-09-21 | -64.71 | $1.05 | — |
| 2021-09-20 | -64.71 | $1.05 | 2300 |
| 2021-09-17 | -23.53 | $1.12 | 200 |
| 2021-09-16 | -64.71 | $1.05 | 5000 |
| 2021-09-15 | -64.71 | $1.05 | 47400 |
| 2021-09-14 | -47.06 | $1.08 | — |
| 2021-09-13 | -47.06 | $1.08 | 5000 |
| 2021-09-10 | -52.94 | $1.07 | 1600 |
| 2021-09-09 | -41.18 | $1.09 | — |
| 2021-09-08 | -41.18 | $1.09 | — |
| 2021-09-07 | -41.18 | $1.09 | 10500 |
| 2021-09-03 | -38.46 | $1.07 | 1000 |
| 2021-09-02 | -23.08 | $1.09 | 1000 |
| 2021-09-01 | -23.08 | $1.09 | 2800 |
| 2021-08-31 | -55.56 | $1.03 | 10000 |
| 2021-08-30 | -44.44 | $1.04 | 500 |
| 2021-08-27 | -44.44 | $1.04 | 207300 |
| 2021-08-26 | -55.56 | $1.03 | 10100 |
| 2021-08-25 | -37.50 | $1.04 | 39000 |
| 2021-08-24 | -16.67 | $1.04 | 2200 |
| 2021-08-23 | -100.00 | $0.99 | — |
| 2021-08-20 | -100.00 | $0.99 | 10200 |
| 2021-08-19 | -71.43 | $1.02 | 100 |
| 2021-08-18 | -57.14 | $1.03 | — |
| 2021-08-17 | -66.67 | $1.03 | 7600 |
| 2021-08-16 | -77.78 | $1.02 | 200 |
| 2021-08-13 | -88.89 | $1.01 | 9900 |
| 2021-08-12 | -88.89 | $1.01 | 12500 |
| 2021-08-11 | -66.67 | $1.03 | — |
| 2021-08-10 | -72.73 | $1.03 | — |
| 2021-08-09 | -72.73 | $1.03 | 2000 |
| 2021-08-06 | -63.64 | $1.04 | 2000 |
| 2021-08-05 | -81.82 | $1.02 | 2500 |
| 2021-08-04 | -75.00 | $1.03 | 900 |
| 2021-08-03 | -80.00 | $1.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.94
2026-07-31
Close Price
$0.25
Vol: 17500Average Directional Index - Detailed Analysis
Minimum
8.84
Average
21.46
Maximum
58.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.94 | $0.25 | 17500 |
| 2026-07-30 | 14.57 | $0.26 | 25000 |
| 2026-07-29 | 14.17 | $0.25 | 17500 |
| 2026-07-28 | 14.36 | $0.25 | — |
| 2026-07-27 | 14.56 | $0.25 | 17500 |
| 2026-07-24 | 14.77 | $0.25 | 17500 |
| 2026-07-23 | 14.99 | $0.25 | 17500 |
| 2026-07-22 | 15.03 | $0.26 | 17500 |
| 2026-07-21 | 14.50 | $0.24 | 17500 |
| 2026-07-20 | 14.26 | $0.24 | 17500 |
| 2026-07-17 | 14.01 | $0.24 | 17500 |
| 2026-07-16 | 13.74 | $0.24 | — |
| 2026-07-15 | 13.47 | $0.24 | 17500 |
| 2026-07-14 | 13.17 | $0.24 | 17500 |
| 2026-07-13 | 12.86 | $0.24 | 17500 |
| 2026-07-10 | 12.54 | $0.24 | 17500 |
| 2026-07-09 | 12.19 | $0.25 | 16400 |
| 2026-07-08 | 12.47 | $0.24 | 4000 |
| 2026-07-07 | 11.83 | $0.25 | — |
| 2026-07-06 | 12.26 | $0.25 | 1 |
| 2026-07-02 | 12.71 | $0.25 | 1 |
| 2026-07-01 | 13.19 | $0.25 | 1 |
| 2026-06-30 | 13.69 | $0.25 | 1 |
| 2026-06-29 | 14.22 | $0.25 | 1 |
| 2026-06-26 | 14.78 | $0.25 | 1 |
| 2026-06-25 | 15.36 | $0.25 | 1 |
| 2026-06-24 | 15.98 | $0.25 | 1 |
| 2026-06-23 | 16.63 | $0.25 | 1 |
| 2026-06-22 | 17.31 | $0.25 | 1000 |
| 2026-06-18 | 18.03 | $0.25 | 1 |
| 2026-06-17 | 18.54 | $0.25 | 1 |
| 2026-06-16 | 19.07 | $0.25 | 1 |
| 2026-06-15 | 19.63 | $0.25 | 1 |
| 2026-06-12 | 20.22 | $0.25 | 1 |
| 2026-06-11 | 20.84 | $0.25 | 10000 |
| 2026-06-10 | 21.50 | $0.24 | — |
| 2026-06-09 | 21.64 | $0.24 | 900 |
| 2026-06-08 | 21.78 | $0.24 | — |
| 2026-06-05 | 21.41 | $0.24 | 1 |
| 2026-06-04 | 21.02 | $0.24 | — |
| 2026-06-03 | 20.61 | $0.24 | 1 |
| 2026-06-02 | 20.18 | $0.24 | 1 |
| 2026-06-01 | 19.72 | $0.24 | 840 |
| 2026-05-29 | 19.24 | $0.24 | 1 |
| 2026-05-28 | 18.98 | $0.24 | 262 |
| 2026-05-27 | 18.71 | $0.24 | 262 |
| 2026-05-26 | 18.42 | $0.24 | 262 |
| 2026-05-22 | 18.12 | $0.24 | — |
| 2026-05-21 | 17.80 | $0.24 | — |
| 2026-05-20 | 17.46 | $0.24 | — |
| 2026-05-19 | 17.11 | $0.24 | — |
| 2026-05-18 | 16.74 | $0.24 | — |
| 2026-05-15 | 16.35 | $0.24 | 312 |
| 2026-05-14 | 15.94 | $0.27 | — |
| 2026-05-13 | 16.76 | $0.27 | 1000 |
| 2026-05-12 | 17.63 | $0.27 | — |
| 2026-05-11 | 18.49 | $0.27 | 12500 |
| 2026-05-08 | 19.40 | $0.27 | — |
| 2026-05-07 | 20.29 | $0.27 | 9500 |
| 2026-05-06 | 21.22 | $0.28 | — |
| 2026-05-05 | 21.68 | $0.28 | — |
| 2026-05-04 | 22.17 | $0.28 | — |
| 2026-05-01 | 22.69 | $0.28 | — |
| 2026-04-30 | 23.23 | $0.28 | — |
| 2026-04-29 | 23.80 | $0.28 | — |
| 2026-04-28 | 24.40 | $0.28 | — |
| 2026-04-27 | 25.03 | $0.28 | — |
| 2026-04-24 | 25.69 | $0.28 | 500 |
| 2026-04-23 | 26.39 | $0.25 | — |
| 2026-04-22 | 27.41 | $0.25 | 3700 |
| 2026-04-21 | 28.49 | $0.27 | — |
| 2026-04-20 | 29.59 | $0.27 | — |
| 2026-04-17 | 30.75 | $0.27 | 5500 |
| 2026-04-16 | 31.97 | $0.25 | 1000 |
| 2026-04-15 | 33.30 | $0.27 | 15200 |
| 2026-04-14 | 34.70 | $0.22 | — |
| 2026-04-13 | 33.51 | $0.22 | — |
| 2026-04-10 | 32.26 | $0.22 | 500 |
| 2026-04-09 | 30.94 | $0.25 | 200 |
| 2026-04-08 | 30.37 | $0.27 | — |
| 2026-04-07 | 30.34 | $0.27 | — |
| 2026-04-06 | 30.31 | $0.27 | — |
| 2026-04-02 | 30.28 | $0.27 | — |
| 2026-04-01 | 30.25 | $0.27 | — |
| 2026-03-31 | 30.22 | $0.27 | — |
| 2026-03-30 | 30.18 | $0.27 | 1000 |
| 2026-03-27 | 30.14 | $0.27 | — |
| 2026-03-26 | 30.18 | $0.27 | — |
| 2026-03-25 | 30.21 | $0.27 | — |
| 2026-03-24 | 30.25 | $0.27 | 4000 |
| 2026-03-23 | 30.29 | $0.25 | — |
| 2026-03-20 | 29.21 | $0.25 | — |
| 2026-03-19 | 28.07 | $0.25 | — |
| 2026-03-18 | 26.88 | $0.25 | 15000 |
| 2026-03-17 | 25.62 | $0.27 | — |
| 2026-03-16 | 24.66 | $0.27 | — |
| 2026-03-13 | 23.66 | $0.27 | — |
| 2026-03-12 | 22.60 | $0.27 | 200 |
| 2026-03-11 | 21.49 | $0.31 | — |
| 2026-03-10 | 21.50 | $0.31 | — |
| 2026-03-09 | 21.50 | $0.31 | — |
| 2026-03-06 | 21.51 | $0.31 | 4000 |
| 2026-03-05 | 21.53 | $0.34 | — |
| 2026-03-04 | 22.40 | $0.34 | — |
| 2026-03-03 | 23.33 | $0.34 | 200 |
| 2026-03-02 | 24.30 | $0.37 | — |
| 2026-02-27 | 23.56 | $0.37 | — |
| 2026-02-26 | 22.78 | $0.37 | — |
| 2026-02-25 | 21.95 | $0.37 | — |
| 2026-02-24 | 21.09 | $0.37 | — |
| 2026-02-23 | 20.18 | $0.37 | — |
| 2026-02-20 | 19.22 | $0.37 | — |
| 2026-02-19 | 18.21 | $0.37 | — |
| 2026-02-18 | 17.14 | $0.37 | 10000 |
| 2026-02-17 | 16.02 | $0.34 | 3000 |
| 2026-02-13 | 15.82 | $0.32 | — |
| 2026-02-12 | 16.41 | $0.32 | 900 |
| 2026-02-11 | 17.02 | $0.31 | 1000 |
| 2026-02-10 | 17.36 | $0.32 | — |
| 2026-02-09 | 18.25 | $0.32 | — |
| 2026-02-06 | 19.19 | $0.32 | 17300 |
| 2026-02-05 | 20.18 | $0.35 | — |
| 2026-02-04 | 19.29 | $0.35 | — |
| 2026-02-03 | 18.35 | $0.35 | 1000 |
| 2026-02-02 | 17.36 | $0.34 | — |
| 2026-01-30 | 16.77 | $0.34 | — |
| 2026-01-29 | 16.14 | $0.34 | 4500 |
| 2026-01-28 | 15.48 | $0.31 | — |
| 2026-01-27 | 15.61 | $0.31 | — |
| 2026-01-26 | 15.75 | $0.31 | 1000 |
| 2026-01-23 | 15.89 | $0.31 | — |
| 2026-01-22 | 16.45 | $0.31 | — |
| 2026-01-21 | 17.03 | $0.31 | — |
| 2026-01-20 | 17.64 | $0.31 | — |
| 2026-01-16 | 18.28 | $0.31 | 1500 |
| 2026-01-15 | 18.96 | $0.31 | — |
| 2026-01-14 | 19.26 | $0.31 | — |
| 2026-01-13 | 19.58 | $0.31 | — |
| 2026-01-12 | 19.92 | $0.31 | — |
| 2026-01-09 | 20.27 | $0.31 | — |
| 2026-01-08 | 20.65 | $0.31 | — |
| 2026-01-07 | 21.04 | $0.31 | — |
| 2026-01-06 | 21.45 | $0.31 | — |
| 2026-01-05 | 21.89 | $0.31 | 6000 |
| 2026-01-02 | 22.35 | $0.34 | — |
| 2025-12-31 | 22.21 | $0.34 | — |
| 2025-12-30 | 22.07 | $0.34 | 4000 |
| 2025-12-29 | 21.93 | $0.31 | 5300 |
| 2025-12-26 | 22.29 | $0.30 | 1000 |
| 2025-12-24 | 22.42 | $0.30 | — |
| 2025-12-23 | 22.56 | $0.30 | — |
| 2025-12-22 | 22.71 | $0.30 | — |
| 2025-12-19 | 22.87 | $0.30 | — |
| 2025-12-18 | 23.03 | $0.30 | — |
| 2025-12-17 | 23.20 | $0.30 | — |
| 2025-12-16 | 23.38 | $0.30 | — |
| 2025-12-15 | 23.58 | $0.30 | — |
| 2025-12-12 | 23.78 | $0.30 | — |
| 2025-12-11 | 23.99 | $0.30 | 7000 |
| 2025-12-10 | 24.21 | $0.35 | — |
| 2025-12-09 | 23.66 | $0.35 | — |
| 2025-12-08 | 23.07 | $0.35 | — |
| 2025-12-05 | 22.45 | $0.35 | — |
| 2025-12-04 | 21.80 | $0.35 | — |
| 2025-12-03 | 21.12 | $0.35 | — |
| 2025-12-02 | 20.40 | $0.35 | 400 |
| 2025-12-01 | 19.64 | $0.35 | — |
| 2025-11-28 | 20.54 | $0.35 | — |
| 2025-11-26 | 21.49 | $0.35 | — |
| 2025-11-25 | 22.49 | $0.35 | — |
| 2025-11-24 | 23.54 | $0.35 | 3000 |
| 2025-11-21 | 24.65 | $0.37 | — |
| 2025-11-20 | 24.16 | $0.37 | — |
| 2025-11-19 | 23.65 | $0.37 | — |
| 2025-11-18 | 23.11 | $0.37 | — |
| 2025-11-17 | 22.54 | $0.37 | 1000 |
| 2025-11-14 | 21.95 | $0.36 | — |
| 2025-11-13 | 22.02 | $0.36 | — |
| 2025-11-12 | 22.10 | $0.36 | — |
| 2025-11-11 | 22.18 | $0.36 | — |
| 2025-11-10 | 22.26 | $0.36 | — |
| 2025-11-07 | 22.35 | $0.36 | — |
| 2025-11-06 | 22.44 | $0.36 | 200 |
| 2025-11-05 | 22.54 | $0.32 | — |
| 2025-11-04 | 21.70 | $0.32 | — |
| 2025-11-03 | 20.80 | $0.32 | 22500 |
| 2025-10-31 | 19.87 | $0.32 | — |
| 2025-10-30 | 19.16 | $0.32 | — |
| 2025-10-29 | 18.41 | $0.32 | — |
| 2025-10-28 | 17.63 | $0.32 | — |
| 2025-10-27 | 16.80 | $0.32 | — |
| 2025-10-24 | 15.93 | $0.32 | 9100 |
| 2025-10-23 | 15.02 | $0.34 | 300 |
| 2025-10-22 | 15.17 | $0.35 | — |
| 2025-10-21 | 15.61 | $0.35 | — |
| 2025-10-20 | 16.07 | $0.35 | — |
| 2025-10-17 | 16.55 | $0.35 | 1600 |
| 2025-10-16 | 17.06 | $0.34 | — |
| 2025-10-15 | 17.30 | $0.34 | — |
| 2025-10-14 | 17.54 | $0.34 | — |
| 2025-10-13 | 17.80 | $0.34 | 1500 |
| 2025-10-10 | 18.07 | $0.34 | 1100 |
| 2025-10-09 | 18.43 | $0.34 | — |
| 2025-10-08 | 18.55 | $0.34 | — |
| 2025-10-07 | 18.68 | $0.34 | — |
| 2025-10-06 | 18.82 | $0.34 | — |
| 2025-10-03 | 18.97 | $0.34 | — |
| 2025-10-02 | 19.12 | $0.34 | 2500 |
| 2025-10-01 | 19.28 | $0.34 | — |
| 2025-09-30 | 19.52 | $0.34 | — |
| 2025-09-29 | 19.78 | $0.34 | — |
| 2025-09-26 | 20.05 | $0.34 | 1000 |
| 2025-09-25 | 20.33 | $0.35 | — |
| 2025-09-24 | 20.82 | $0.35 | — |
| 2025-09-23 | 21.34 | $0.35 | 11200 |
| 2025-09-22 | 21.88 | $0.34 | — |
| 2025-09-19 | 22.10 | $0.34 | — |
| 2025-09-18 | 22.32 | $0.34 | — |
| 2025-09-17 | 22.56 | $0.34 | — |
| 2025-09-16 | 22.80 | $0.34 | — |
| 2025-09-15 | 23.06 | $0.34 | — |
| 2025-09-12 | 23.34 | $0.34 | — |
| 2025-09-11 | 23.63 | $0.34 | 4900 |
| 2025-09-10 | 23.93 | $0.35 | — |
| 2025-09-09 | 24.59 | $0.35 | 200 |
| 2025-09-08 | 25.28 | $0.39 | — |
| 2025-09-05 | 26.10 | $0.39 | — |
| 2025-09-04 | 26.97 | $0.39 | — |
| 2025-09-03 | 27.89 | $0.39 | 1400 |
| 2025-09-02 | 28.86 | $0.30 | — |
| 2025-08-29 | 27.26 | $0.30 | — |
| 2025-08-28 | 25.58 | $0.30 | — |
| 2025-08-27 | 23.82 | $0.30 | 100 |
| 2025-08-26 | 21.96 | $0.34 | — |
| 2025-08-25 | 20.85 | $0.34 | — |
| 2025-08-22 | 19.67 | $0.34 | — |
| 2025-08-21 | 18.44 | $0.34 | — |
| 2025-08-20 | 17.14 | $0.34 | 10000 |
| 2025-08-19 | 15.78 | $0.30 | 5600 |
| 2025-08-18 | 14.34 | $0.34 | — |
| 2025-08-15 | 13.71 | $0.34 | — |
| 2025-08-14 | 13.04 | $0.34 | — |
| 2025-08-13 | 12.35 | $0.34 | — |
| 2025-08-12 | 11.61 | $0.34 | — |
| 2025-08-11 | 10.84 | $0.34 | 900 |
| 2025-08-08 | 10.02 | $0.34 | 4000 |
| 2025-08-07 | 10.26 | $0.34 | 300 |
| 2025-08-06 | 10.57 | $0.34 | — |
| 2025-08-05 | 10.87 | $0.34 | — |
| 2025-08-04 | 11.18 | $0.34 | 8400 |
| 2025-08-01 | 11.50 | $0.30 | 10000 |
| 2025-07-31 | 10.10 | $0.32 | 30000 |
| 2025-07-30 | 9.11 | $0.35 | — |
| 2025-07-29 | 9.56 | $0.35 | — |
| 2025-07-28 | 10.04 | $0.35 | — |
| 2025-07-25 | 10.53 | $0.35 | — |
| 2025-07-24 | 11.06 | $0.35 | 600 |
| 2025-07-23 | 11.61 | $0.35 | 4000 |
| 2025-07-22 | 12.18 | $0.35 | — |
| 2025-07-21 | 12.64 | $0.35 | — |
| 2025-07-18 | 13.12 | $0.35 | — |
| 2025-07-17 | 13.62 | $0.35 | — |
| 2025-07-16 | 14.16 | $0.35 | — |
| 2025-07-15 | 14.71 | $0.35 | 5000 |
| 2025-07-14 | 15.30 | $0.37 | — |
| 2025-07-11 | 15.34 | $0.37 | — |
| 2025-07-10 | 15.37 | $0.37 | — |
| 2025-07-09 | 15.41 | $0.37 | 4500 |
| 2025-07-08 | 15.45 | $0.32 | — |
| 2025-07-07 | 14.95 | $0.32 | — |
| 2025-07-03 | 14.43 | $0.32 | — |
| 2025-07-02 | 13.88 | $0.32 | — |
| 2025-07-01 | 13.30 | $0.32 | — |
| 2025-06-30 | 12.68 | $0.32 | 1500 |
| 2025-06-27 | 12.04 | $0.35 | — |
| 2025-06-26 | 12.54 | $0.35 | — |
| 2025-06-25 | 13.06 | $0.35 | 5000 |
| 2025-06-24 | 13.61 | $0.33 | — |
| 2025-06-23 | 13.03 | $0.33 | — |
| 2025-06-20 | 12.42 | $0.33 | 3300 |
| 2025-06-18 | 11.77 | $0.35 | — |
| 2025-06-17 | 11.93 | $0.35 | — |
| 2025-06-16 | 12.10 | $0.35 | — |
| 2025-06-13 | 12.28 | $0.35 | — |
| 2025-06-12 | 12.47 | $0.35 | — |
| 2025-06-11 | 12.66 | $0.35 | 4000 |
| 2025-06-10 | 12.87 | $0.39 | — |
| 2025-06-09 | 12.09 | $0.39 | 15000 |
| 2025-06-06 | 11.27 | $0.37 | — |
| 2025-06-05 | 11.46 | $0.37 | — |
| 2025-06-04 | 11.66 | $0.37 | 1000 |
| 2025-06-03 | 11.88 | $0.37 | — |
| 2025-06-02 | 11.82 | $0.37 | — |
| 2025-05-30 | 11.76 | $0.37 | 300 |
| 2025-05-29 | 11.70 | $0.36 | 500 |
| 2025-05-28 | 11.68 | $0.37 | 209600 |
| 2025-05-27 | 11.40 | $0.35 | — |
| 2025-05-23 | 11.95 | $0.35 | — |
| 2025-05-22 | 12.52 | $0.35 | — |
| 2025-05-21 | 13.13 | $0.35 | — |
| 2025-05-20 | 13.76 | $0.35 | 500 |
| 2025-05-19 | 14.43 | $0.35 | 3900 |
| 2025-05-16 | 15.05 | $0.37 | — |
| 2025-05-15 | 14.59 | $0.37 | 600 |
| 2025-05-14 | 14.09 | $0.35 | — |
| 2025-05-13 | 14.41 | $0.35 | — |
| 2025-05-12 | 14.74 | $0.35 | — |
| 2025-05-09 | 15.09 | $0.35 | — |
| 2025-05-08 | 15.46 | $0.35 | — |
| 2025-05-07 | 15.84 | $0.35 | 2000 |
| 2025-05-06 | 16.25 | $0.33 | — |
| 2025-05-05 | 16.23 | $0.33 | — |
| 2025-05-02 | 16.21 | $0.33 | — |
| 2025-05-01 | 16.19 | $0.33 | — |
| 2025-04-30 | 16.17 | $0.33 | 2000 |
| 2025-04-29 | 16.15 | $0.33 | 600 |
| 2025-04-28 | 16.36 | $0.34 | 700 |
| 2025-04-25 | 16.87 | $0.35 | — |
| 2025-04-24 | 17.73 | $0.35 | — |
| 2025-04-23 | 18.63 | $0.35 | — |
| 2025-04-22 | 19.58 | $0.35 | — |
| 2025-04-21 | 20.58 | $0.35 | — |
| 2025-04-17 | 21.63 | $0.35 | — |
| 2025-04-16 | 22.74 | $0.35 | 1100 |
| 2025-04-15 | 23.91 | $0.36 | — |
| 2025-04-14 | 24.95 | $0.36 | 10600 |
| 2025-04-11 | 26.05 | $0.32 | — |
| 2025-04-10 | 25.22 | $0.32 | — |
| 2025-04-09 | 24.35 | $0.32 | — |
| 2025-04-08 | 23.44 | $0.32 | 600 |
| 2025-04-07 | 22.48 | $0.32 | 6100 |
| 2025-04-04 | 21.60 | $0.35 | — |
| 2025-04-03 | 21.54 | $0.35 | — |
| 2025-04-02 | 21.49 | $0.35 | 600 |
| 2025-04-01 | 21.43 | $0.37 | 2000 |
| 2025-03-31 | 21.37 | $0.36 | — |
| 2025-03-28 | 22.19 | $0.36 | 200 |
| 2025-03-27 | 23.06 | $0.32 | — |
| 2025-03-26 | 22.40 | $0.32 | — |
| 2025-03-25 | 21.70 | $0.32 | — |
| 2025-03-24 | 20.96 | $0.32 | — |
| 2025-03-21 | 20.19 | $0.32 | — |
| 2025-03-20 | 19.37 | $0.32 | — |
| 2025-03-19 | 18.51 | $0.32 | — |
| 2025-03-18 | 17.61 | $0.32 | 900 |
| 2025-03-17 | 16.66 | $0.36 | 2000 |
| 2025-03-14 | 17.06 | $0.38 | — |
| 2025-03-13 | 17.11 | $0.38 | — |
| 2025-03-12 | 17.16 | $0.38 | — |
| 2025-03-11 | 17.21 | $0.38 | — |
| 2025-03-10 | 17.26 | $0.38 | 70800 |
| 2025-03-07 | 17.32 | $0.38 | 46000 |
| 2025-03-06 | 17.38 | $0.35 | 900 |
| 2025-03-05 | 17.41 | $0.35 | — |
| 2025-03-04 | 17.45 | $0.35 | — |
| 2025-03-03 | 17.48 | $0.35 | 7500 |
| 2025-02-28 | 17.51 | $0.34 | — |
| 2025-02-27 | 16.82 | $0.34 | — |
| 2025-02-26 | 16.08 | $0.34 | — |
| 2025-02-25 | 15.31 | $0.34 | — |
| 2025-02-24 | 14.50 | $0.34 | 200 |
| 2025-02-21 | 13.64 | $0.37 | 7000 |
| 2025-02-20 | 13.99 | $0.37 | — |
| 2025-02-19 | 13.90 | $0.37 | — |
| 2025-02-18 | 13.81 | $0.37 | — |
| 2025-02-14 | 13.71 | $0.37 | 6300 |
| 2025-02-13 | 13.61 | $0.36 | — |
| 2025-02-12 | 13.00 | $0.36 | 100 |
| 2025-02-11 | 12.35 | $0.35 | — |
| 2025-02-10 | 12.25 | $0.35 | — |
| 2025-02-07 | 12.15 | $0.35 | — |
| 2025-02-06 | 12.04 | $0.35 | — |
| 2025-02-05 | 11.92 | $0.35 | — |
| 2025-02-04 | 11.80 | $0.35 | — |
| 2025-02-03 | 11.67 | $0.35 | 48700 |
| 2025-01-31 | 11.54 | $0.35 | — |
| 2025-01-30 | 11.45 | $0.35 | — |
| 2025-01-29 | 11.36 | $0.35 | — |
| 2025-01-28 | 11.27 | $0.35 | — |
| 2025-01-27 | 11.17 | $0.35 | — |
| 2025-01-24 | 11.06 | $0.35 | — |
| 2025-01-23 | 10.95 | $0.35 | 20000 |
| 2025-01-22 | 10.83 | $0.34 | — |
| 2025-01-21 | 11.05 | $0.34 | — |
| 2025-01-17 | 11.29 | $0.34 | — |
| 2025-01-16 | 11.54 | $0.34 | — |
| 2025-01-15 | 11.80 | $0.34 | 200 |
| 2025-01-14 | 12.07 | $0.34 | 100 |
| 2025-01-13 | 12.41 | $0.33 | — |
| 2025-01-10 | 13.01 | $0.33 | 100 |
| 2025-01-08 | 13.63 | $0.31 | — |
| 2025-01-07 | 13.45 | $0.31 | 100 |
| 2025-01-06 | 13.25 | $0.33 | — |
| 2025-01-03 | 13.87 | $0.33 | 1000 |
| 2025-01-02 | 14.52 | $0.32 | — |
| 2024-12-31 | 14.81 | $0.32 | 20100 |
| 2024-12-30 | 15.12 | $0.32 | 2000 |
| 2024-12-27 | 15.43 | $0.32 | 7600 |
| 2024-12-26 | 15.76 | $0.32 | — |
| 2024-12-24 | 15.82 | $0.32 | — |
| 2024-12-23 | 15.88 | $0.32 | — |
| 2024-12-20 | 15.94 | $0.32 | — |
| 2024-12-19 | 16.00 | $0.32 | 200 |
| 2024-12-18 | 16.07 | $0.31 | 11300 |
| 2024-12-17 | 16.14 | $0.32 | 300 |
| 2024-12-16 | 15.62 | $0.32 | 2500 |
| 2024-12-13 | 15.27 | $0.33 | — |
| 2024-12-12 | 15.35 | $0.33 | 1500 |
| 2024-12-11 | 15.44 | $0.32 | 24800 |
| 2024-12-10 | 15.53 | $0.32 | — |
| 2024-12-09 | 16.09 | $0.32 | — |
| 2024-12-06 | 16.68 | $0.32 | — |
| 2024-12-05 | 17.30 | $0.32 | — |
| 2024-12-04 | 17.95 | $0.32 | 500 |
| 2024-12-03 | 18.64 | $0.36 | 700 |
| 2024-12-02 | 18.34 | $0.28 | — |
| 2024-11-29 | 17.95 | $0.28 | — |
| 2024-11-27 | 17.54 | $0.28 | — |
| 2024-11-26 | 17.11 | $0.28 | 3000 |
| 2024-11-25 | 16.66 | $0.31 | — |
| 2024-11-22 | 17.36 | $0.31 | — |
| 2024-11-21 | 18.09 | $0.31 | 8300 |
| 2024-11-20 | 18.86 | $0.29 | — |
| 2024-11-19 | 18.47 | $0.29 | — |
| 2024-11-18 | 18.06 | $0.29 | — |
| 2024-11-15 | 17.63 | $0.29 | — |
| 2024-11-14 | 17.17 | $0.29 | — |
| 2024-11-13 | 16.70 | $0.29 | — |
| 2024-11-12 | 16.19 | $0.29 | — |
| 2024-11-11 | 15.66 | $0.29 | 5300 |
| 2024-11-08 | 15.10 | $0.32 | — |
| 2024-11-07 | 15.38 | $0.32 | 500 |
| 2024-11-06 | 15.67 | $0.35 | — |
| 2024-11-05 | 15.83 | $0.35 | 200 |
| 2024-11-04 | 15.99 | $0.32 | — |
| 2024-11-01 | 16.22 | $0.32 | — |
| 2024-10-31 | 16.47 | $0.32 | — |
| 2024-10-30 | 16.73 | $0.32 | — |
| 2024-10-29 | 17.00 | $0.32 | — |
| 2024-10-28 | 17.29 | $0.32 | 1400 |
| 2024-10-25 | 17.59 | $0.32 | 100 |
| 2024-10-24 | 17.90 | $0.30 | — |
| 2024-10-23 | 17.13 | $0.30 | — |
| 2024-10-22 | 16.32 | $0.30 | 6000 |
| 2024-10-21 | 15.47 | $0.32 | 5800 |
| 2024-10-18 | 15.26 | $0.32 | 3500 |
| 2024-10-17 | 15.19 | $0.33 | — |
| 2024-10-16 | 15.42 | $0.33 | 2000 |
| 2024-10-15 | 15.67 | $0.32 | — |
| 2024-10-14 | 15.30 | $0.32 | 10000 |
| 2024-10-11 | 14.91 | $0.32 | 1700 |
| 2024-10-10 | 14.53 | $0.34 | 100 |
| 2024-10-09 | 15.04 | $0.33 | — |
| 2024-10-08 | 14.64 | $0.33 | — |
| 2024-10-07 | 14.21 | $0.33 | — |
| 2024-10-04 | 13.77 | $0.33 | 4200 |
| 2024-10-03 | 13.30 | $0.36 | — |
| 2024-10-02 | 13.73 | $0.36 | — |
| 2024-10-01 | 14.19 | $0.36 | 3000 |
| 2024-09-30 | 14.67 | $0.35 | 300 |
| 2024-09-27 | 15.11 | $0.35 | — |
| 2024-09-26 | 15.56 | $0.35 | 7200 |
| 2024-09-25 | 16.03 | $0.34 | — |
| 2024-09-24 | 16.17 | $0.34 | — |
| 2024-09-23 | 16.32 | $0.34 | — |
| 2024-09-20 | 16.49 | $0.34 | — |
| 2024-09-19 | 16.66 | $0.34 | — |
| 2024-09-18 | 16.83 | $0.34 | — |
| 2024-09-17 | 17.02 | $0.34 | 2500 |
| 2024-09-16 | 17.22 | $0.33 | 3400 |
| 2024-09-13 | 17.43 | $0.33 | — |
| 2024-09-12 | 18.20 | $0.33 | 1300 |
| 2024-09-11 | 19.01 | $0.34 | 2400 |
| 2024-09-10 | 19.67 | $0.36 | — |
| 2024-09-09 | 19.31 | $0.36 | — |
| 2024-09-06 | 18.94 | $0.36 | — |
| 2024-09-05 | 18.55 | $0.36 | — |
| 2024-09-04 | 18.13 | $0.36 | — |
| 2024-09-03 | 17.69 | $0.36 | 500 |
| 2024-08-30 | 17.24 | $0.34 | 100 |
| 2024-08-29 | 17.37 | $0.34 | 26300 |
| 2024-08-28 | 17.52 | $0.34 | 1000 |
| 2024-08-27 | 17.67 | $0.34 | — |
| 2024-08-26 | 17.62 | $0.34 | — |
| 2024-08-23 | 17.56 | $0.34 | — |
| 2024-08-22 | 17.50 | $0.34 | — |
| 2024-08-21 | 17.44 | $0.34 | 100 |
| 2024-08-20 | 17.37 | $0.31 | — |
| 2024-08-19 | 18.02 | $0.31 | 600 |
| 2024-08-16 | 18.71 | $0.30 | — |
| 2024-08-15 | 19.20 | $0.30 | — |
| 2024-08-14 | 19.71 | $0.30 | 3000 |
| 2024-08-13 | 20.25 | $0.31 | — |
| 2024-08-12 | 21.07 | $0.31 | 69000 |
| 2024-08-09 | 21.94 | $0.37 | — |
| 2024-08-08 | 20.53 | $0.37 | 400 |
| 2024-08-07 | 19.06 | $0.35 | — |
| 2024-08-06 | 18.01 | $0.35 | — |
| 2024-08-05 | 16.90 | $0.35 | 6000 |
| 2024-08-02 | 15.74 | $0.37 | 15400 |
| 2024-08-01 | 14.52 | $0.35 | 100 |
| 2024-07-31 | 13.90 | $0.32 | — |
| 2024-07-30 | 14.35 | $0.32 | — |
| 2024-07-29 | 14.82 | $0.32 | — |
| 2024-07-26 | 15.32 | $0.32 | — |
| 2024-07-25 | 15.85 | $0.32 | — |
| 2024-07-24 | 16.40 | $0.32 | — |
| 2024-07-23 | 16.98 | $0.32 | 5000 |
| 2024-07-22 | 17.60 | $0.33 | 14500 |
| 2024-07-19 | 17.78 | $0.32 | — |
| 2024-07-18 | 18.71 | $0.32 | 200 |
| 2024-07-17 | 19.68 | $0.30 | — |
| 2024-07-16 | 19.50 | $0.30 | — |
| 2024-07-15 | 19.32 | $0.30 | 1000 |
| 2024-07-12 | 19.12 | $0.30 | — |
| 2024-07-11 | 18.35 | $0.30 | — |
| 2024-07-10 | 17.53 | $0.30 | — |
| 2024-07-09 | 16.68 | $0.30 | 100 |
| 2024-07-08 | 15.78 | $0.33 | — |
| 2024-07-05 | 16.22 | $0.33 | — |
| 2024-07-03 | 16.69 | $0.33 | — |
| 2024-07-02 | 17.17 | $0.33 | 100 |
| 2024-07-01 | 17.69 | $0.35 | — |
| 2024-06-28 | 16.38 | $0.35 | — |
| 2024-06-27 | 15.00 | $0.35 | 3000 |
| 2024-06-26 | 13.55 | $0.32 | 200 |
| 2024-06-25 | 13.57 | $0.32 | — |
| 2024-06-24 | 13.59 | $0.32 | — |
| 2024-06-21 | 13.60 | $0.32 | 3600 |
| 2024-06-20 | 13.62 | $0.32 | — |
| 2024-06-18 | 13.64 | $0.32 | — |
| 2024-06-17 | 13.66 | $0.32 | — |
| 2024-06-14 | 13.68 | $0.32 | — |
| 2024-06-13 | 13.70 | $0.32 | — |
| 2024-06-12 | 13.72 | $0.32 | — |
| 2024-06-11 | 13.74 | $0.32 | — |
| 2024-06-10 | 13.77 | $0.32 | — |
| 2024-06-07 | 13.79 | $0.32 | — |
| 2024-06-06 | 13.82 | $0.32 | — |
| 2024-06-05 | 13.85 | $0.32 | — |
| 2024-06-04 | 13.88 | $0.32 | — |
| 2024-06-03 | 13.91 | $0.32 | — |
| 2024-05-31 | 13.95 | $0.32 | 1000 |
| 2024-05-30 | 13.98 | $0.31 | 1000 |
| 2024-05-29 | 13.10 | $0.32 | — |
| 2024-05-28 | 12.79 | $0.32 | — |
| 2024-05-24 | 12.47 | $0.32 | — |
| 2024-05-23 | 12.13 | $0.32 | — |
| 2024-05-22 | 11.78 | $0.32 | 5000 |
| 2024-05-21 | 11.41 | $0.32 | 200 |
| 2024-05-20 | 11.02 | $0.33 | — |
| 2024-05-17 | 11.24 | $0.33 | — |
| 2024-05-16 | 11.48 | $0.33 | — |
| 2024-05-15 | 11.73 | $0.33 | — |
| 2024-05-14 | 11.99 | $0.33 | — |
| 2024-05-13 | 12.27 | $0.33 | — |
| 2024-05-10 | 12.56 | $0.33 | — |
| 2024-05-09 | 12.87 | $0.33 | 4300 |
| 2024-05-08 | 13.19 | $0.32 | 20000 |
| 2024-05-07 | 12.91 | $0.32 | — |
| 2024-05-06 | 12.62 | $0.32 | — |
| 2024-05-03 | 12.31 | $0.32 | — |
| 2024-05-02 | 11.98 | $0.32 | 3000 |
| 2024-05-01 | 11.64 | $0.33 | 1000 |
| 2024-04-30 | 11.62 | $0.33 | — |
| 2024-04-29 | 11.59 | $0.33 | — |
| 2024-04-26 | 11.57 | $0.33 | 2000 |
| 2024-04-25 | 11.55 | $0.31 | 500 |
| 2024-04-24 | 10.83 | $0.35 | — |
| 2024-04-23 | 11.20 | $0.35 | — |
| 2024-04-22 | 11.59 | $0.35 | — |
| 2024-04-19 | 12.00 | $0.35 | 2500 |
| 2024-04-18 | 12.44 | $0.38 | — |
| 2024-04-17 | 11.76 | $0.38 | — |
| 2024-04-16 | 11.05 | $0.38 | 100 |
| 2024-04-15 | 10.30 | $0.36 | 40000 |
| 2024-04-12 | 10.37 | $0.36 | 25600 |
| 2024-04-11 | 10.23 | $0.38 | 3000 |
| 2024-04-10 | 10.03 | $0.36 | 800 |
| 2024-04-09 | 10.18 | $0.37 | — |
| 2024-04-08 | 10.59 | $0.37 | — |
| 2024-04-05 | 11.02 | $0.37 | — |
| 2024-04-04 | 11.47 | $0.37 | — |
| 2024-04-03 | 11.94 | $0.37 | — |
| 2024-04-02 | 12.44 | $0.37 | — |
| 2024-04-01 | 12.97 | $0.37 | — |
| 2024-03-28 | 13.52 | $0.37 | 5000 |
| 2024-03-27 | 14.11 | $0.35 | — |
| 2024-03-26 | 14.10 | $0.35 | — |
| 2024-03-25 | 14.09 | $0.35 | — |
| 2024-03-22 | 14.08 | $0.35 | — |
| 2024-03-21 | 14.07 | $0.35 | 12000 |
| 2024-03-20 | 14.06 | $0.37 | 5000 |
| 2024-03-19 | 14.74 | $0.39 | 100 |
| 2024-03-18 | 14.51 | $0.36 | — |
| 2024-03-15 | 14.75 | $0.36 | — |
| 2024-03-14 | 15.01 | $0.36 | — |
| 2024-03-13 | 15.27 | $0.36 | 2300 |
| 2024-03-12 | 15.55 | $0.38 | — |
| 2024-03-11 | 15.60 | $0.38 | — |
| 2024-03-08 | 15.66 | $0.38 | — |
| 2024-03-07 | 15.72 | $0.38 | 10000 |
| 2024-03-06 | 15.78 | $0.38 | 6000 |
| 2024-03-05 | 15.87 | $0.35 | — |
| 2024-03-04 | 15.69 | $0.35 | — |
| 2024-03-01 | 15.50 | $0.35 | — |
| 2024-02-29 | 15.31 | $0.35 | 800 |
| 2024-02-28 | 15.10 | $0.37 | — |
| 2024-02-27 | 15.76 | $0.37 | — |
| 2024-02-26 | 16.44 | $0.37 | 3000 |
| 2024-02-23 | 17.17 | $0.37 | — |
| 2024-02-22 | 17.93 | $0.37 | 2300 |
| 2024-02-21 | 18.73 | $0.39 | — |
| 2024-02-20 | 18.49 | $0.39 | — |
| 2024-02-16 | 18.23 | $0.39 | — |
| 2024-02-15 | 17.96 | $0.39 | 7000 |
| 2024-02-14 | 17.68 | $0.39 | — |
| 2024-02-13 | 17.36 | $0.39 | — |
| 2024-02-12 | 17.02 | $0.39 | 100 |
| 2024-02-09 | 16.67 | $0.37 | — |
| 2024-02-08 | 17.21 | $0.37 | — |
| 2024-02-07 | 17.78 | $0.37 | 900 |
| 2024-02-06 | 18.39 | $0.38 | 100 |
| 2024-02-05 | 18.48 | $0.37 | — |
| 2024-02-02 | 18.82 | $0.37 | 10000 |
| 2024-02-01 | 19.18 | $0.38 | 62100 |
| 2024-01-31 | 19.40 | $0.38 | — |
| 2024-01-30 | 19.53 | $0.38 | — |
| 2024-01-29 | 19.68 | $0.38 | — |
| 2024-01-26 | 19.82 | $0.38 | — |
| 2024-01-25 | 19.98 | $0.38 | 47400 |
| 2024-01-24 | 20.15 | $0.38 | — |
| 2024-01-23 | 20.44 | $0.38 | — |
| 2024-01-22 | 20.74 | $0.38 | 100 |
| 2024-01-19 | 21.06 | $0.39 | — |
| 2024-01-18 | 22.14 | $0.39 | 11300 |
| 2024-01-17 | 23.28 | $0.39 | 19200 |
| 2024-01-16 | 23.36 | $0.38 | — |
| 2024-01-12 | 22.92 | $0.38 | — |
| 2024-01-11 | 22.45 | $0.38 | — |
| 2024-01-10 | 21.96 | $0.38 | 4900 |
| 2024-01-09 | 21.44 | $0.40 | — |
| 2024-01-08 | 21.45 | $0.40 | 1000 |
| 2024-01-05 | 21.46 | $0.41 | — |
| 2024-01-04 | 22.07 | $0.41 | 200 |
| 2024-01-03 | 22.71 | $0.40 | — |
| 2024-01-02 | 22.70 | $0.40 | 12800 |
| 2023-12-29 | 22.69 | $0.41 | 3400 |
| 2023-12-28 | 23.31 | $0.41 | — |
| 2023-12-27 | 22.62 | $0.41 | — |
| 2023-12-26 | 21.91 | $0.41 | 6400 |
| 2023-12-22 | 21.15 | $0.40 | — |
| 2023-12-21 | 21.24 | $0.40 | — |
| 2023-12-20 | 21.33 | $0.40 | 400 |
| 2023-12-19 | 21.43 | $0.40 | — |
| 2023-12-18 | 21.64 | $0.40 | — |
| 2023-12-15 | 21.87 | $0.40 | — |
| 2023-12-14 | 22.11 | $0.40 | — |
| 2023-12-13 | 22.36 | $0.40 | 8100 |
| 2023-12-12 | 22.62 | $0.41 | — |
| 2023-12-11 | 23.20 | $0.41 | 13700 |
| 2023-12-08 | 23.80 | $0.39 | 4000 |
| 2023-12-07 | 23.69 | $0.40 | — |
| 2023-12-06 | 23.79 | $0.40 | 5300 |
| 2023-12-05 | 23.90 | $0.39 | 800 |
| 2023-12-04 | 23.35 | $0.38 | — |
| 2023-12-01 | 22.35 | $0.38 | — |
| 2023-11-30 | 21.31 | $0.38 | — |
| 2023-11-29 | 20.20 | $0.38 | 10000 |
| 2023-11-28 | 19.04 | $0.40 | 1100 |
| 2023-11-27 | 18.34 | $0.40 | 600 |
| 2023-11-24 | 17.23 | $0.38 | 50000 |
| 2023-11-22 | 16.06 | $0.41 | — |
| 2023-11-21 | 15.88 | $0.41 | 41600 |
| 2023-11-20 | 15.70 | $0.40 | — |
| 2023-11-17 | 16.09 | $0.40 | — |
| 2023-11-16 | 16.51 | $0.40 | — |
| 2023-11-15 | 16.95 | $0.40 | — |
| 2023-11-14 | 17.41 | $0.40 | — |
| 2023-11-13 | 17.89 | $0.40 | 800 |
| 2023-11-10 | 18.40 | $0.37 | — |
| 2023-11-09 | 16.82 | $0.37 | — |
| 2023-11-08 | 15.15 | $0.37 | 3000 |
| 2023-11-07 | 13.39 | $0.40 | — |
| 2023-11-06 | 12.84 | $0.40 | — |
| 2023-11-03 | 12.26 | $0.40 | — |
| 2023-11-02 | 11.65 | $0.40 | 200 |
| 2023-11-01 | 11.01 | $0.41 | — |
| 2023-10-31 | 10.93 | $0.41 | — |
| 2023-10-30 | 10.85 | $0.41 | — |
| 2023-10-27 | 10.76 | $0.41 | — |
| 2023-10-26 | 10.67 | $0.41 | — |
| 2023-10-25 | 10.58 | $0.41 | — |
| 2023-10-24 | 10.48 | $0.41 | — |
| 2023-10-23 | 10.37 | $0.41 | — |
| 2023-10-20 | 10.26 | $0.41 | — |
| 2023-10-19 | 10.14 | $0.41 | — |
| 2023-10-18 | 10.02 | $0.41 | — |
| 2023-10-17 | 9.89 | $0.41 | — |
| 2023-10-16 | 9.75 | $0.41 | 900 |
| 2023-10-13 | 9.61 | $0.43 | 1900 |
| 2023-10-12 | 10.10 | $0.43 | — |
| 2023-10-11 | 10.48 | $0.43 | — |
| 2023-10-10 | 10.88 | $0.43 | 200 |
| 2023-10-09 | 11.30 | $0.43 | — |
| 2023-10-06 | 11.75 | $0.43 | — |
| 2023-10-05 | 12.21 | $0.43 | — |
| 2023-10-04 | 12.71 | $0.43 | — |
| 2023-10-03 | 13.22 | $0.43 | 500 |
| 2023-10-02 | 13.77 | $0.45 | 2100 |
| 2023-09-29 | 13.92 | $0.42 | — |
| 2023-09-28 | 14.28 | $0.42 | — |
| 2023-09-27 | 14.66 | $0.42 | 15000 |
| 2023-09-26 | 15.06 | $0.44 | — |
| 2023-09-25 | 14.99 | $0.44 | — |
| 2023-09-22 | 14.91 | $0.44 | 3800 |
| 2023-09-21 | 14.84 | $0.44 | — |
| 2023-09-20 | 14.25 | $0.44 | 2200 |
| 2023-09-19 | 13.63 | $0.45 | — |
| 2023-09-18 | 13.23 | $0.45 | — |
| 2023-09-15 | 12.80 | $0.45 | 17600 |
| 2023-09-14 | 12.35 | $0.44 | 700 |
| 2023-09-13 | 12.31 | $0.45 | — |
| 2023-09-12 | 12.37 | $0.45 | 2400 |
| 2023-09-11 | 12.43 | $0.46 | 100 |
| 2023-09-08 | 12.92 | $0.46 | 50000 |
| 2023-09-07 | 13.31 | $0.44 | 500 |
| 2023-09-06 | 13.12 | $0.50 | 100 |
| 2023-09-05 | 12.89 | $0.50 | 39000 |
| 2023-09-01 | 12.64 | $0.49 | 8200 |
| 2023-08-31 | 12.86 | $0.45 | — |
| 2023-08-30 | 12.39 | $0.45 | — |
| 2023-08-29 | 11.89 | $0.45 | 400 |
| 2023-08-28 | 11.37 | $0.48 | — |
| 2023-08-25 | 11.95 | $0.48 | 500 |
| 2023-08-24 | 12.57 | $0.47 | — |
| 2023-08-23 | 12.64 | $0.47 | 8600 |
| 2023-08-22 | 12.71 | $0.45 | — |
| 2023-08-21 | 11.26 | $0.45 | 46100 |
| 2023-08-18 | 9.73 | $0.47 | — |
| 2023-08-17 | 9.30 | $0.47 | 1000 |
| 2023-08-16 | 8.84 | $0.48 | — |
| 2023-08-15 | 9.16 | $0.48 | — |
| 2023-08-14 | 9.49 | $0.48 | 100 |
| 2023-08-11 | 9.83 | $0.48 | 200 |
| 2023-08-10 | 10.05 | $0.48 | — |
| 2023-08-09 | 10.15 | $0.48 | — |
| 2023-08-08 | 10.25 | $0.48 | — |
| 2023-08-07 | 10.36 | $0.48 | — |
| 2023-08-04 | 10.48 | $0.48 | — |
| 2023-08-03 | 10.60 | $0.48 | — |
| 2023-08-02 | 10.73 | $0.48 | 200 |
| 2023-08-01 | 10.87 | $0.50 | — |
| 2023-07-31 | 10.38 | $0.50 | 100 |
| 2023-07-28 | 9.87 | $0.50 | 100 |
| 2023-07-27 | 9.33 | $0.48 | — |
| 2023-07-26 | 9.80 | $0.48 | — |
| 2023-07-25 | 10.30 | $0.48 | — |
| 2023-07-24 | 10.82 | $0.48 | — |
| 2023-07-21 | 11.37 | $0.48 | — |
| 2023-07-20 | 11.94 | $0.48 | — |
| 2023-07-19 | 12.55 | $0.48 | 2100 |
| 2023-07-18 | 13.19 | $0.51 | 20000 |
| 2023-07-17 | 11.53 | $0.51 | 5500 |
| 2023-07-14 | 9.79 | $0.48 | — |
| 2023-07-13 | 10.15 | $0.48 | — |
| 2023-07-12 | 10.54 | $0.48 | — |
| 2023-07-11 | 10.94 | $0.48 | 1600 |
| 2023-07-10 | 11.37 | $0.48 | — |
| 2023-07-07 | 11.81 | $0.48 | 17900 |
| 2023-07-06 | 12.28 | $0.48 | — |
| 2023-07-05 | 12.61 | $0.48 | 10000 |
| 2023-07-03 | 12.96 | $0.48 | — |
| 2023-06-30 | 13.42 | $0.48 | — |
| 2023-06-29 | 13.90 | $0.48 | — |
| 2023-06-28 | 14.41 | $0.48 | — |
| 2023-06-27 | 14.95 | $0.48 | 2000 |
| 2023-06-26 | 15.52 | $0.49 | 200 |
| 2023-06-23 | 15.44 | $0.49 | 100 |
| 2023-06-22 | 15.29 | $0.50 | — |
| 2023-06-21 | 14.43 | $0.50 | — |
| 2023-06-20 | 13.53 | $0.50 | — |
| 2023-06-16 | 12.58 | $0.50 | 20000 |
| 2023-06-15 | 11.58 | $0.49 | 10000 |
| 2023-06-14 | 10.84 | $0.47 | — |
| 2023-06-13 | 11.01 | $0.47 | — |
| 2023-06-12 | 11.19 | $0.47 | — |
| 2023-06-09 | 11.38 | $0.47 | 200 |
| 2023-06-08 | 11.58 | $0.47 | — |
| 2023-06-07 | 11.86 | $0.47 | 200 |
| 2023-06-06 | 12.16 | $0.46 | — |
| 2023-06-05 | 11.90 | $0.46 | — |
| 2023-06-02 | 11.62 | $0.46 | — |
| 2023-06-01 | 11.34 | $0.46 | — |
| 2023-05-31 | 11.04 | $0.46 | 1500 |
| 2023-05-30 | 10.72 | $0.47 | — |
| 2023-05-26 | 11.09 | $0.47 | — |
| 2023-05-25 | 11.48 | $0.47 | — |
| 2023-05-24 | 11.90 | $0.47 | — |
| 2023-05-23 | 12.33 | $0.47 | 1800 |
| 2023-05-22 | 12.79 | $0.47 | 4500 |
| 2023-05-19 | 13.26 | $0.48 | 3000 |
| 2023-05-18 | 12.99 | $0.49 | 2500 |
| 2023-05-17 | 12.15 | $0.48 | — |
| 2023-05-16 | 11.90 | $0.48 | — |
| 2023-05-15 | 11.65 | $0.48 | 300 |
| 2023-05-12 | 11.38 | $0.47 | 3000 |
| 2023-05-11 | 11.66 | $0.47 | — |
| 2023-05-10 | 11.76 | $0.47 | — |
| 2023-05-09 | 11.86 | $0.47 | — |
| 2023-05-08 | 11.97 | $0.47 | 300 |
| 2023-05-05 | 12.09 | $0.47 | — |
| 2023-05-04 | 12.18 | $0.47 | — |
| 2023-05-03 | 12.28 | $0.47 | 1000 |
| 2023-05-02 | 12.38 | $0.48 | 1000 |
| 2023-05-01 | 12.49 | $0.47 | — |
| 2023-04-28 | 13.02 | $0.47 | 300 |
| 2023-04-27 | 13.58 | $0.47 | — |
| 2023-04-26 | 13.48 | $0.47 | 100 |
| 2023-04-25 | 13.37 | $0.47 | — |
| 2023-04-24 | 13.35 | $0.47 | 14500 |
| 2023-04-21 | 13.33 | $0.47 | 200 |
| 2023-04-20 | 13.31 | $0.48 | 3500 |
| 2023-04-19 | 13.70 | $0.48 | — |
| 2023-04-18 | 13.69 | $0.48 | 600 |
| 2023-04-17 | 13.68 | $0.47 | 700 |
| 2023-04-14 | 13.60 | $0.49 | — |
| 2023-04-13 | 14.13 | $0.49 | — |
| 2023-04-12 | 14.69 | $0.49 | 15500 |
| 2023-04-11 | 15.28 | $0.49 | — |
| 2023-04-10 | 15.90 | $0.49 | 600 |
| 2023-04-06 | 16.55 | $0.49 | 100 |
| 2023-04-05 | 17.20 | $0.50 | 10700 |
| 2023-04-04 | 17.33 | $0.47 | — |
| 2023-04-03 | 17.01 | $0.47 | — |
| 2023-03-31 | 16.68 | $0.47 | — |
| 2023-03-30 | 16.33 | $0.47 | 500 |
| 2023-03-29 | 15.96 | $0.48 | 2500 |
| 2023-03-28 | 15.76 | $0.47 | — |
| 2023-03-27 | 15.18 | $0.47 | — |
| 2023-03-24 | 14.57 | $0.47 | 1500 |
| 2023-03-23 | 13.93 | $0.47 | — |
| 2023-03-22 | 13.33 | $0.47 | — |
| 2023-03-21 | 12.71 | $0.47 | 52700 |
| 2023-03-20 | 12.04 | $0.48 | 300 |
| 2023-03-17 | 11.97 | $0.49 | 200 |
| 2023-03-16 | 12.26 | $0.48 | 1000 |
| 2023-03-15 | 12.21 | $0.48 | — |
| 2023-03-14 | 12.11 | $0.48 | — |
| 2023-03-13 | 12.00 | $0.48 | 4000 |
| 2023-03-10 | 11.89 | $0.49 | 500 |
| 2023-03-09 | 12.30 | $0.49 | 3200 |
| 2023-03-08 | 12.64 | $0.49 | 10000 |
| 2023-03-07 | 12.75 | $0.50 | 300 |
| 2023-03-06 | 13.34 | $0.50 | 2100 |
| 2023-03-03 | 13.82 | $0.49 | — |
| 2023-03-02 | 13.89 | $0.49 | 300 |
| 2023-03-01 | 13.96 | $0.47 | — |
| 2023-02-28 | 13.21 | $0.47 | 300 |
| 2023-02-27 | 12.41 | $0.49 | — |
| 2023-02-24 | 12.07 | $0.49 | 1200 |
| 2023-02-23 | 11.70 | $0.49 | 4700 |
| 2023-02-22 | 11.47 | $0.51 | — |
| 2023-02-21 | 11.90 | $0.51 | 500 |
| 2023-02-17 | 12.35 | $0.50 | — |
| 2023-02-16 | 12.76 | $0.50 | 100 |
| 2023-02-15 | 13.19 | $0.51 | 4400 |
| 2023-02-14 | 13.60 | $0.52 | 61000 |
| 2023-02-13 | 13.87 | $0.52 | — |
| 2023-02-10 | 13.80 | $0.52 | 1200 |
| 2023-02-09 | 13.74 | $0.50 | — |
| 2023-02-08 | 14.06 | $0.50 | — |
| 2023-02-07 | 14.41 | $0.50 | 400 |
| 2023-02-06 | 14.77 | $0.50 | 1200 |
| 2023-02-03 | 15.15 | $0.50 | 800 |
| 2023-02-02 | 15.76 | $0.52 | 1100 |
| 2023-02-01 | 16.17 | $0.51 | 2200 |
| 2023-01-31 | 16.70 | $0.52 | — |
| 2023-01-30 | 16.78 | $0.52 | — |
| 2023-01-27 | 16.87 | $0.52 | 1000 |
| 2023-01-26 | 16.97 | $0.52 | 7700 |
| 2023-01-25 | 16.65 | $0.52 | — |
| 2023-01-24 | 16.46 | $0.52 | — |
| 2023-01-23 | 16.25 | $0.52 | 16500 |
| 2023-01-20 | 16.04 | $0.50 | — |
| 2023-01-19 | 16.52 | $0.50 | — |
| 2023-01-18 | 17.02 | $0.50 | — |
| 2023-01-17 | 17.55 | $0.50 | 700 |
| 2023-01-13 | 18.11 | $0.49 | — |
| 2023-01-12 | 18.91 | $0.49 | — |
| 2023-01-11 | 19.74 | $0.49 | — |
| 2023-01-10 | 20.62 | $0.49 | 100 |
| 2023-01-09 | 21.54 | $0.49 | — |
| 2023-01-06 | 22.52 | $0.49 | 1300 |
| 2023-01-05 | 23.54 | $0.48 | — |
| 2023-01-04 | 24.19 | $0.48 | 600 |
| 2023-01-03 | 24.87 | $0.45 | 200 |
| 2022-12-30 | 24.50 | $0.49 | 1700 |
| 2022-12-29 | 25.43 | $0.48 | 6400 |
| 2022-12-28 | 25.78 | $0.49 | 400 |
| 2022-12-27 | 26.41 | $0.49 | 6200 |
| 2022-12-23 | 27.08 | $0.49 | 1400 |
| 2022-12-22 | 28.25 | $0.49 | 100 |
| 2022-12-21 | 29.20 | $0.49 | — |
| 2022-12-20 | 30.21 | $0.49 | 4500 |
| 2022-12-19 | 31.27 | $0.50 | — |
| 2022-12-16 | 31.78 | $0.50 | — |
| 2022-12-15 | 32.33 | $0.50 | 1200 |
| 2022-12-14 | 32.90 | $0.50 | — |
| 2022-12-13 | 33.23 | $0.50 | 300 |
| 2022-12-12 | 33.59 | $0.48 | 1700 |
| 2022-12-09 | 34.91 | $0.50 | — |
| 2022-12-08 | 35.36 | $0.50 | 300 |
| 2022-12-07 | 35.83 | $0.50 | — |
| 2022-12-06 | 35.98 | $0.50 | 800 |
| 2022-12-05 | 36.14 | $0.50 | — |
| 2022-12-02 | 36.11 | $0.50 | — |
| 2022-12-01 | 36.08 | $0.50 | — |
| 2022-11-30 | 36.04 | $0.50 | — |
| 2022-11-29 | 36.01 | $0.50 | 3400 |
| 2022-11-28 | 35.97 | $0.48 | — |
| 2022-11-25 | 36.59 | $0.48 | — |
| 2022-11-23 | 37.25 | $0.48 | 300 |
| 2022-11-22 | 37.94 | $0.50 | 5000 |
| 2022-11-21 | 37.87 | $0.50 | — |
| 2022-11-18 | 37.72 | $0.50 | 900 |
| 2022-11-17 | 37.55 | $0.50 | 100 |
| 2022-11-16 | 37.13 | $0.51 | — |
| 2022-11-15 | 36.18 | $0.51 | — |
| 2022-11-14 | 35.18 | $0.51 | 2700 |
| 2022-11-11 | 34.12 | $0.50 | — |
| 2022-11-10 | 33.24 | $0.50 | 6000 |
| 2022-11-09 | 32.31 | $0.48 | — |
| 2022-11-08 | 31.69 | $0.48 | 12500 |
| 2022-11-07 | 31.03 | $0.50 | 1000 |
| 2022-11-04 | 29.13 | $0.49 | 400 |
| 2022-11-03 | 27.21 | $0.48 | 3000 |
| 2022-11-02 | 25.38 | $0.49 | 80100 |
| 2022-11-01 | 23.46 | $0.44 | 2500 |
| 2022-10-31 | 23.01 | $0.44 | 15200 |
| 2022-10-28 | 22.53 | $0.44 | — |
| 2022-10-27 | 21.60 | $0.44 | 2500 |
| 2022-10-26 | 20.61 | $0.44 | — |
| 2022-10-25 | 19.66 | $0.44 | — |
| 2022-10-24 | 18.66 | $0.44 | — |
| 2022-10-21 | 17.60 | $0.44 | — |
| 2022-10-20 | 16.49 | $0.44 | — |
| 2022-10-19 | 15.32 | $0.44 | 300 |
| 2022-10-18 | 14.09 | $0.44 | 29800 |
| 2022-10-17 | 12.80 | $0.44 | 300 |
| 2022-10-14 | 12.01 | $0.39 | — |
| 2022-10-13 | 11.48 | $0.39 | — |
| 2022-10-12 | 10.93 | $0.39 | 5000 |
| 2022-10-11 | 10.35 | $0.41 | — |
| 2022-10-10 | 10.74 | $0.41 | — |
| 2022-10-07 | 11.15 | $0.41 | — |
| 2022-10-06 | 11.59 | $0.41 | — |
| 2022-10-05 | 12.04 | $0.41 | 400 |
| 2022-10-04 | 12.52 | $0.40 | — |
| 2022-10-03 | 12.86 | $0.40 | — |
| 2022-09-30 | 13.21 | $0.40 | — |
| 2022-09-29 | 13.58 | $0.40 | 200 |
| 2022-09-28 | 13.97 | $0.42 | — |
| 2022-09-27 | 14.22 | $0.42 | 800 |
| 2022-09-26 | 14.48 | $0.42 | 100 |
| 2022-09-23 | 14.35 | $0.41 | — |
| 2022-09-22 | 14.65 | $0.41 | — |
| 2022-09-21 | 14.96 | $0.41 | — |
| 2022-09-20 | 15.29 | $0.41 | 10300 |
| 2022-09-19 | 15.63 | $0.41 | — |
| 2022-09-16 | 16.14 | $0.41 | — |
| 2022-09-15 | 16.66 | $0.41 | — |
| 2022-09-14 | 17.22 | $0.41 | 100 |
| 2022-09-13 | 17.80 | $0.41 | 200 |
| 2022-09-12 | 18.42 | $0.41 | 8700 |
| 2022-09-09 | 18.93 | $0.41 | 500 |
| 2022-09-08 | 19.59 | $0.41 | — |
| 2022-09-07 | 20.24 | $0.41 | 400 |
| 2022-09-06 | 20.93 | $0.42 | 600 |
| 2022-09-02 | 21.30 | $0.41 | 12000 |
| 2022-09-01 | 21.68 | $0.42 | — |
| 2022-08-31 | 21.60 | $0.42 | — |
| 2022-08-30 | 21.51 | $0.42 | — |
| 2022-08-29 | 21.41 | $0.42 | 500 |
| 2022-08-26 | 21.31 | $0.41 | 3000 |
| 2022-08-25 | 21.21 | $0.41 | — |
| 2022-08-24 | 21.94 | $0.41 | — |
| 2022-08-23 | 22.72 | $0.41 | — |
| 2022-08-22 | 23.54 | $0.41 | — |
| 2022-08-19 | 24.40 | $0.41 | 28500 |
| 2022-08-18 | 25.30 | $0.43 | 4800 |
| 2022-08-17 | 25.28 | $0.45 | — |
| 2022-08-16 | 24.48 | $0.45 | 600 |
| 2022-08-15 | 23.63 | $0.44 | 32500 |
| 2022-08-12 | 22.74 | $0.43 | — |
| 2022-08-11 | 22.36 | $0.43 | 19600 |
| 2022-08-10 | 21.96 | $0.41 | — |
| 2022-08-09 | 22.84 | $0.41 | — |
| 2022-08-08 | 23.76 | $0.41 | 200 |
| 2022-08-05 | 24.73 | $0.40 | 200 |
| 2022-08-04 | 25.99 | $0.39 | — |
| 2022-08-03 | 26.73 | $0.39 | 10000 |
| 2022-08-02 | 27.50 | $0.40 | — |
| 2022-08-01 | 28.90 | $0.40 | 200 |
| 2022-07-29 | 30.37 | $0.39 | — |
| 2022-07-28 | 31.47 | $0.39 | 8200 |
| 2022-07-27 | 32.64 | $0.39 | 500 |
| 2022-07-26 | 33.87 | $0.39 | 200 |
| 2022-07-25 | 35.31 | $0.39 | 300 |
| 2022-07-22 | 36.71 | $0.38 | — |
| 2022-07-21 | 37.80 | $0.38 | — |
| 2022-07-20 | 38.94 | $0.38 | — |
| 2022-07-19 | 40.14 | $0.38 | — |
| 2022-07-18 | 41.41 | $0.38 | — |
| 2022-07-15 | 42.74 | $0.38 | — |
| 2022-07-14 | 44.15 | $0.38 | — |
| 2022-07-13 | 45.62 | $0.38 | — |
| 2022-07-12 | 47.18 | $0.38 | 2600 |
| 2022-07-11 | 48.81 | $0.39 | 5600 |
| 2022-07-08 | 50.80 | $0.39 | — |
| 2022-07-07 | 52.62 | $0.39 | — |
| 2022-07-06 | 54.53 | $0.39 | 600 |
| 2022-07-05 | 56.55 | $0.36 | — |
| 2022-07-01 | 56.87 | $0.36 | — |
| 2022-06-30 | 57.21 | $0.36 | 100 |
| 2022-06-29 | 57.57 | $0.36 | 17300 |
| 2022-06-28 | 58.01 | $0.36 | 3700 |
| 2022-06-27 | 58.50 | $0.35 | — |
| 2022-06-24 | 58.44 | $0.35 | 1400 |
| 2022-06-23 | 58.36 | $0.35 | 2400 |
| 2022-06-22 | 58.07 | $0.35 | 300 |
| 2022-06-21 | 57.81 | $0.35 | 100 |
| 2022-06-17 | 57.31 | $0.35 | 5900 |
| 2022-06-16 | 56.78 | $0.35 | — |
| 2022-06-15 | 56.35 | $0.35 | 800 |
| 2022-06-14 | 55.89 | $0.35 | 62100 |
| 2022-06-13 | 55.29 | $0.38 | 8000 |
| 2022-06-10 | 54.80 | $0.37 | 33800 |
| 2022-06-09 | 54.29 | $0.42 | 7800 |
| 2022-06-08 | 54.21 | $0.42 | 12000 |
| 2022-06-07 | 54.14 | $0.42 | 11000 |
| 2022-06-06 | 54.07 | $0.42 | — |
| 2022-06-03 | 53.96 | $0.42 | — |
| 2022-06-02 | 53.85 | $0.42 | 40000 |
| 2022-06-01 | 53.73 | $0.43 | 1900 |
| 2022-05-31 | 53.73 | $0.44 | 900 |
| 2022-05-27 | 53.72 | $0.43 | 30300 |
| 2022-05-26 | 53.83 | $0.43 | 12000 |
| 2022-05-25 | 53.72 | $0.42 | 14700 |
| 2022-05-24 | 53.38 | $0.42 | 2500 |
| 2022-05-23 | 53.06 | $0.43 | — |
| 2022-05-20 | 52.76 | $0.43 | 2700 |
| 2022-05-19 | 52.44 | $0.42 | 800 |
| 2022-05-18 | 51.82 | $0.44 | — |
| 2022-05-17 | 51.30 | $0.44 | — |
| 2022-05-16 | 50.74 | $0.44 | 47200 |
| 2022-05-13 | 50.16 | $0.45 | 700 |
| 2022-05-12 | 49.60 | $0.44 | — |
| 2022-05-11 | 48.79 | $0.44 | 2000 |
| 2022-05-10 | 47.93 | $0.43 | 3200 |
| 2022-05-09 | 47.03 | $0.47 | 4900 |
| 2022-05-06 | 46.25 | $0.50 | 1600 |
| 2022-05-05 | 45.58 | $0.53 | 3500 |
| 2022-05-04 | 45.00 | $0.57 | 9200 |
| 2022-05-03 | 44.60 | $0.58 | 2100 |
| 2022-05-02 | 44.26 | $0.59 | 200 |
| 2022-04-29 | 43.97 | $0.60 | 600 |
| 2022-04-28 | 43.70 | $0.60 | 3900 |
| 2022-04-27 | 43.41 | $0.59 | 1000 |
| 2022-04-26 | 43.55 | $0.58 | 600 |
| 2022-04-25 | 43.44 | $0.59 | — |
| 2022-04-22 | 43.36 | $0.59 | — |
| 2022-04-21 | 43.27 | $0.59 | 2100 |
| 2022-04-20 | 43.18 | $0.57 | — |
| 2022-04-19 | 42.81 | $0.57 | 37600 |
| 2022-04-18 | 42.41 | $0.56 | 500 |
| 2022-04-14 | 41.63 | $0.62 | 7600 |
| 2022-04-13 | 40.99 | $0.58 | 9500 |
| 2022-04-12 | 39.77 | $0.60 | — |
| 2022-04-11 | 38.58 | $0.60 | 100 |
| 2022-04-08 | 37.32 | $0.57 | 5300 |
| 2022-04-07 | 35.49 | $0.58 | 9700 |
| 2022-04-06 | 33.58 | $0.62 | 11200 |
| 2022-04-05 | 31.65 | $0.67 | 5300 |
| 2022-04-04 | 29.71 | $0.67 | 118600 |
| 2022-04-01 | 27.67 | $0.91 | 6600 |
| 2022-03-31 | 26.72 | $0.93 | 77400 |
| 2022-03-30 | 25.96 | $0.99 | — |
| 2022-03-29 | 25.83 | $0.99 | — |
| 2022-03-28 | 25.68 | $0.99 | — |
| 2022-03-25 | 25.53 | $0.99 | 2000 |
| 2022-03-24 | 25.37 | $0.93 | 300 |
| 2022-03-23 | 23.89 | $0.99 | — |
| 2022-03-22 | 22.89 | $0.99 | — |
| 2022-03-21 | 21.83 | $0.99 | 2200 |
| 2022-03-18 | 20.71 | $0.98 | 600 |
| 2022-03-17 | 19.87 | $1.00 | — |
| 2022-03-16 | 19.11 | $1.00 | 30000 |
| 2022-03-15 | 18.31 | $1.00 | — |
| 2022-03-14 | 17.51 | $1.00 | — |
| 2022-03-11 | 16.66 | $1.00 | 6000 |
| 2022-03-10 | 15.77 | $1.01 | 900 |
| 2022-03-09 | 15.71 | $0.97 | — |
| 2022-03-08 | 14.72 | $0.97 | 20000 |
| 2022-03-07 | 13.68 | $1.01 | 200 |
| 2022-03-04 | 13.13 | $1.04 | — |
| 2022-03-03 | 13.05 | $1.04 | 4300 |
| 2022-03-02 | 12.96 | $1.06 | 2000 |
| 2022-03-01 | 12.81 | $1.06 | 2500 |
| 2022-02-28 | 12.65 | $1.03 | — |
| 2022-02-25 | 13.19 | $1.03 | — |
| 2022-02-24 | 13.76 | $1.03 | — |
| 2022-02-23 | 14.36 | $1.03 | — |
| 2022-02-22 | 14.99 | $1.03 | — |
| 2022-02-18 | 15.65 | $1.03 | 40000 |
| 2022-02-17 | 16.35 | $1.03 | — |
| 2022-02-16 | 17.09 | $1.03 | 200 |
| 2022-02-15 | 17.87 | $1.00 | — |
| 2022-02-14 | 18.32 | $1.00 | 3300 |
| 2022-02-11 | 18.79 | $1.05 | — |
| 2022-02-10 | 19.22 | $1.05 | — |
| 2022-02-09 | 19.68 | $1.05 | 20000 |
| 2022-02-08 | 20.16 | $1.03 | — |
| 2022-02-07 | 21.05 | $1.03 | — |
| 2022-02-04 | 21.98 | $1.03 | 300 |
| 2022-02-03 | 22.97 | $1.00 | — |
| 2022-02-02 | 23.75 | $1.00 | — |
| 2022-02-01 | 24.58 | $1.00 | 500 |
| 2022-01-31 | 25.45 | $0.93 | — |
| 2022-01-28 | 24.68 | $0.93 | 1000 |
| 2022-01-27 | 23.86 | $0.96 | 1000 |
| 2022-01-26 | 23.25 | $0.93 | 11500 |
| 2022-01-25 | 21.83 | $0.95 | 22600 |
| 2022-01-24 | 20.33 | $0.96 | 1700 |
| 2022-01-21 | 18.76 | $1.01 | 15300 |
| 2022-01-20 | 18.55 | $1.01 | 500 |
| 2022-01-19 | 18.34 | $1.03 | — |
| 2022-01-18 | 18.61 | $1.03 | — |
| 2022-01-14 | 18.89 | $1.03 | — |
| 2022-01-13 | 19.18 | $1.03 | 1000 |
| 2022-01-12 | 19.49 | $1.03 | 4100 |
| 2022-01-11 | 19.82 | $1.03 | — |
| 2022-01-10 | 20.16 | $1.03 | 100 |
| 2022-01-07 | 20.52 | $1.03 | 100 |
| 2022-01-06 | 20.91 | $1.01 | — |
| 2022-01-05 | 20.79 | $1.01 | — |
| 2022-01-04 | 20.67 | $1.01 | — |
| 2022-01-03 | 20.54 | $1.01 | — |
| 2021-12-31 | 20.41 | $1.01 | 1900 |
| 2021-12-30 | 20.27 | $1.05 | 2500 |
| 2021-12-29 | 20.74 | $1.01 | 6800 |
| 2021-12-28 | 21.25 | $1.04 | 1500 |
| 2021-12-27 | 22.32 | $1.01 | — |
| 2021-12-23 | 22.79 | $1.01 | 4000 |
| 2021-12-22 | 23.28 | $1.01 | 3000 |
| 2021-12-21 | 23.80 | $1.02 | — |
| 2021-12-20 | 23.89 | $1.02 | — |
| 2021-12-17 | 23.98 | $1.02 | 30400 |
| 2021-12-16 | 24.08 | $1.07 | — |
| 2021-12-15 | 25.19 | $1.07 | — |
| 2021-12-14 | 26.36 | $1.07 | — |
| 2021-12-13 | 27.60 | $1.07 | 4500 |
| 2021-12-10 | 28.89 | $1.05 | — |
| 2021-12-09 | 29.87 | $1.05 | — |
| 2021-12-08 | 30.90 | $1.05 | 800 |
| 2021-12-07 | 31.98 | $1.02 | — |
| 2021-12-06 | 32.53 | $1.02 | 1500 |
| 2021-12-03 | 33.11 | $1.03 | 800 |
| 2021-12-02 | 33.72 | $1.02 | 600 |
| 2021-12-01 | 34.17 | $1.03 | 7700 |
| 2021-11-30 | 34.76 | $1.08 | 1100 |
| 2021-11-29 | 36.03 | $1.04 | 1000 |
| 2021-11-26 | 36.56 | $1.04 | 7100 |
| 2021-11-24 | 37.11 | $1.14 | 8500 |
| 2021-11-23 | 39.01 | $1.16 | — |
| 2021-11-22 | 40.13 | $1.16 | — |
| 2021-11-19 | 41.30 | $1.16 | — |
| 2021-11-18 | 42.53 | $1.16 | — |
| 2021-11-17 | 43.83 | $1.16 | — |
| 2021-11-16 | 45.20 | $1.16 | — |
| 2021-11-15 | 46.64 | $1.16 | — |
| 2021-11-12 | 48.16 | $1.16 | — |
| 2021-11-11 | 49.76 | $1.16 | 13100 |
| 2021-11-10 | 51.44 | $1.22 | 1600 |
| 2021-11-09 | 51.55 | $1.22 | — |
| 2021-11-08 | 51.67 | $1.22 | 400 |
| 2021-11-05 | 51.80 | $1.17 | — |
| 2021-11-04 | 52.46 | $1.17 | 64000 |
| 2021-11-03 | 53.15 | $1.17 | 1000 |
| 2021-11-02 | 53.61 | $1.20 | 5200 |
| 2021-11-01 | 53.21 | $1.20 | — |
| 2021-10-29 | 52.79 | $1.20 | — |
| 2021-10-28 | 52.35 | $1.20 | — |
| 2021-10-27 | 51.88 | $1.20 | — |
| 2021-10-26 | 51.39 | $1.20 | 2900 |
| 2021-10-25 | 50.88 | $1.21 | 2200 |
| 2021-10-22 | 50.34 | $1.21 | 1800 |
| 2021-10-21 | 49.77 | $1.16 | — |
| 2021-10-20 | 49.47 | $1.16 | 8700 |
| 2021-10-19 | 49.15 | $1.16 | 2600 |
| 2021-10-18 | 48.82 | $1.15 | 3500 |
| 2021-10-15 | 48.53 | $1.16 | 2800 |
| 2021-10-14 | 48.02 | $1.13 | 100 |
| 2021-10-13 | 47.78 | $1.12 | — |
| 2021-10-12 | 47.60 | $1.12 | 24100 |
| 2021-10-11 | 47.41 | $1.12 | 9200 |
| 2021-10-08 | 47.40 | $1.14 | — |
| 2021-10-07 | 47.00 | $1.14 | 6500 |
| 2021-10-06 | 46.57 | $1.18 | 2900 |
| 2021-10-05 | 46.12 | $1.13 | 2500 |
| 2021-10-04 | 45.95 | $1.13 | 9600 |
| 2021-10-01 | 45.76 | $1.14 | 4600 |
| 2021-09-30 | 45.56 | $1.11 | 25500 |
| 2021-09-29 | 45.41 | $1.12 | — |
| 2021-09-28 | 45.44 | $1.12 | — |
| 2021-09-27 | 45.46 | $1.12 | 1900 |
| 2021-09-24 | 45.48 | $1.09 | 1400 |
| 2021-09-23 | 45.75 | $1.08 | 74300 |
| 2021-09-22 | 46.02 | $1.06 | 1600 |
| 2021-09-21 | 46.50 | $1.05 | — |
| 2021-09-20 | 47.27 | $1.05 | 2300 |
| 2021-09-17 | 48.07 | $1.12 | 200 |
| 2021-09-16 | 47.91 | $1.05 | 5000 |
| 2021-09-15 | 48.16 | $1.05 | 47400 |
| 2021-09-14 | 48.42 | $1.08 | — |
| 2021-09-13 | 48.19 | $1.08 | 5000 |
| 2021-09-10 | 47.95 | $1.07 | 1600 |
| 2021-09-09 | 47.75 | $1.09 | — |
| 2021-09-08 | 47.22 | $1.09 | — |
| 2021-09-07 | 46.66 | $1.09 | 10500 |
| 2021-09-03 | 46.07 | $1.07 | 1000 |
| 2021-09-02 | 45.86 | $1.09 | 1000 |
| 2021-09-01 | 45.32 | $1.09 | 2800 |
| 2021-08-31 | 44.75 | $1.03 | 10000 |
| 2021-08-30 | 44.54 | $1.04 | 500 |
| 2021-08-27 | 44.16 | $1.04 | 207300 |
| 2021-08-26 | 43.75 | $1.03 | 10100 |
| 2021-08-25 | 43.33 | $1.04 | 39000 |
| 2021-08-24 | 42.89 | $1.04 | 2200 |
| 2021-08-23 | 42.55 | $0.99 | — |
| 2021-08-20 | 42.43 | $0.99 | 10200 |
| 2021-08-19 | 42.31 | $1.02 | 100 |
| 2021-08-18 | 41.81 | $1.03 | — |
| 2021-08-17 | 41.15 | $1.03 | 7600 |
| 2021-08-16 | 40.46 | $1.02 | 200 |
| 2021-08-13 | 39.48 | $1.01 | 9900 |
| 2021-08-12 | 38.48 | $1.01 | 12500 |
| 2021-08-11 | 37.43 | $1.03 | — |
| 2021-08-10 | 36.09 | $1.03 | — |
| 2021-08-09 | 34.68 | $1.03 | 2000 |
| 2021-08-06 | 33.20 | $1.04 | 2000 |
| 2021-08-05 | 31.54 | $1.02 | 2500 |
| 2021-08-04 | 29.83 | $1.03 | 900 |
| 2021-08-03 | 27.94 | $1.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected