Is American Oriental Bioengineering, Inc. (AOBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Oriental Bioengineering, Inc. (AOBI) research center and poll results.
OTC : AOBI
American Oriental Bioengineering, Inc. — Technical Indicators
$0.0012 USD
$0 (0.0%)
- Volume
- 1.01K
- Average Volume
- 879
- Market Capitalization
- $88
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1014
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
2.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1014 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1014 |
| 2026-07-17 | 0.00 | $0.00 | 1014 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1014 |
| 2026-07-13 | 0.00 | $0.00 | 1014 |
| 2026-07-10 | 0.00 | $0.00 | 1014 |
| 2026-07-09 | 0.00 | $0.00 | 1014 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1014 |
| 2026-07-02 | 0.00 | $0.00 | 1014 |
| 2026-07-01 | 0.00 | $0.00 | 1014 |
| 2026-06-30 | 0.00 | $0.00 | 1014 |
| 2026-06-29 | 0.00 | $0.00 | 1014 |
| 2026-06-26 | 0.00 | $0.00 | 1014 |
| 2026-06-25 | 0.00 | $0.00 | 1014 |
| 2026-06-24 | 0.00 | $0.00 | 1014 |
| 2026-06-23 | 0.00 | $0.00 | 1014 |
| 2026-06-22 | 0.00 | $0.00 | 1014 |
| 2026-06-18 | 0.00 | $0.00 | 1014 |
| 2026-06-17 | 0.00 | $0.00 | 1014 |
| 2026-06-16 | 0.00 | $0.00 | 1014 |
| 2026-06-15 | 0.00 | $0.00 | 1014 |
| 2026-06-12 | 0.00 | $0.00 | 1014 |
| 2026-06-11 | 0.00 | $0.00 | 1014 |
| 2026-06-10 | 0.00 | $0.00 | 1014 |
| 2026-06-09 | 0.00 | $0.00 | 1014 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1014 |
| 2026-06-04 | 0.00 | $0.00 | 1014 |
| 2026-06-03 | 0.00 | $0.00 | 1014 |
| 2026-06-02 | 0.00 | $0.00 | 1014 |
| 2026-06-01 | 0.00 | $0.00 | 1014 |
| 2026-05-29 | 0.00 | $0.00 | 1014 |
| 2026-05-28 | 0.00 | $0.00 | 1014 |
| 2026-05-27 | 0.00 | $0.00 | 1014 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1014 |
| 2026-05-21 | 0.00 | $0.00 | 1014 |
| 2026-05-20 | 0.00 | $0.00 | 1014 |
| 2026-05-19 | 0.00 | $0.00 | 1014 |
| 2026-05-18 | 0.00 | $0.00 | 1014 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1014 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1014 |
| 2026-05-11 | 0.00 | $0.00 | 1014 |
| 2026-05-08 | 0.00 | $0.00 | 1014 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1014 |
| 2026-05-05 | 0.00 | $0.00 | 1014 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1014 |
| 2026-04-30 | 0.00 | $0.00 | 1014 |
| 2026-04-29 | 0.00 | $0.00 | 1014 |
| 2026-04-28 | 0.00 | $0.00 | 1014 |
| 2026-04-27 | 0.00 | $0.00 | 1014 |
| 2026-04-24 | 0.00 | $0.00 | 1014 |
| 2026-04-23 | 0.00 | $0.00 | 1014 |
| 2026-04-22 | 0.00 | $0.00 | 1014 |
| 2026-04-21 | 0.00 | $0.00 | 1014 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1014 |
| 2026-04-16 | 0.00 | $0.00 | 1014 |
| 2026-04-15 | 0.00 | $0.00 | 1014 |
| 2026-04-14 | 0.00 | $0.00 | 1014 |
| 2026-04-13 | 0.00 | $0.00 | 1014 |
| 2026-04-10 | 0.00 | $0.00 | 1014 |
| 2026-04-09 | 0.00 | $0.00 | 1014 |
| 2026-04-08 | 0.00 | $0.00 | 1014 |
| 2026-04-07 | 0.00 | $0.00 | 1014 |
| 2026-04-06 | 0.00 | $0.00 | 1014 |
| 2026-04-02 | 0.00 | $0.00 | 1014 |
| 2026-04-01 | 0.00 | $0.00 | 1014 |
| 2026-03-31 | 0.00 | $0.00 | 1014 |
| 2026-03-30 | 0.00 | $0.00 | 1014 |
| 2026-03-27 | 0.00 | $0.00 | 1014 |
| 2026-03-26 | 0.00 | $0.00 | 1014 |
| 2026-03-25 | 0.00 | $0.00 | 1014 |
| 2026-03-24 | 0.00 | $0.00 | 1014 |
| 2026-03-23 | 0.00 | $0.00 | 1014 |
| 2026-03-20 | 0.00 | $0.00 | 1014 |
| 2026-03-19 | 0.00 | $0.00 | 1014 |
| 2026-03-18 | 0.00 | $0.00 | 1014 |
| 2026-03-17 | 0.00 | $0.00 | 1014 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1014 |
| 2026-03-12 | 0.00 | $0.00 | 1014 |
| 2026-03-11 | 0.00 | $0.00 | 1014 |
| 2026-03-10 | 0.00 | $0.00 | 1014 |
| 2026-03-09 | 0.00 | $0.00 | 1014 |
| 2026-03-06 | 0.00 | $0.00 | 1014 |
| 2026-03-05 | 0.00 | $0.00 | 1014 |
| 2026-03-04 | 0.00 | $0.00 | 1014 |
| 2026-03-03 | 0.00 | $0.00 | 1014 |
| 2026-03-02 | 0.00 | $0.00 | 1014 |
| 2026-02-27 | 0.00 | $0.00 | 1014 |
| 2026-02-26 | 0.00 | $0.00 | 1014 |
| 2026-02-25 | 0.00 | $0.00 | 1014 |
| 2026-02-24 | 0.00 | $0.00 | 1014 |
| 2026-02-23 | 0.00 | $0.00 | 1014 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1014 |
| 2026-02-04 | 0.00 | $0.00 | 1014 |
| 2026-02-03 | 0.00 | $0.00 | 1014 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1014 |
| 2026-01-28 | 0.00 | $0.00 | 1014 |
| 2026-01-27 | 0.00 | $0.00 | 1014 |
| 2026-01-26 | 0.00 | $0.00 | 1014 |
| 2026-01-23 | 0.00 | $0.00 | 1014 |
| 2026-01-22 | 0.00 | $0.00 | 1014 |
| 2026-01-21 | 0.00 | $0.00 | 1014 |
| 2026-01-20 | 0.00 | $0.00 | 1014 |
| 2026-01-16 | 0.00 | $0.00 | 1014 |
| 2026-01-15 | 0.00 | $0.00 | 1014 |
| 2026-01-14 | 0.00 | $0.00 | 1014 |
| 2026-01-13 | 0.00 | $0.00 | 1014 |
| 2026-01-12 | 0.00 | $0.00 | 1014 |
| 2026-01-09 | 0.00 | $0.00 | 1014 |
| 2026-01-08 | 0.00 | $0.00 | 1014 |
| 2026-01-07 | 0.00 | $0.00 | 1014 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1014 |
| 2026-01-02 | 0.00 | $0.00 | 1014 |
| 2025-12-31 | 0.00 | $0.00 | 1014 |
| 2025-12-30 | 0.00 | $0.00 | 1014 |
| 2025-12-29 | 0.00 | $0.00 | 1014 |
| 2025-12-26 | 0.00 | $0.00 | 1014 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1014 |
| 2025-12-22 | 0.00 | $0.00 | 1014 |
| 2025-12-19 | 0.00 | $0.00 | 1014 |
| 2025-12-18 | 0.00 | $0.00 | 1014 |
| 2025-12-17 | 0.00 | $0.00 | 1014 |
| 2025-12-16 | 0.00 | $0.00 | 1014 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1014 |
| 2025-12-05 | 0.00 | $0.00 | 1014 |
| 2025-12-04 | 0.00 | $0.00 | 1014 |
| 2025-12-03 | 0.00 | $0.00 | 1014 |
| 2025-12-02 | 0.00 | $0.00 | 1014 |
| 2025-12-01 | 0.00 | $0.00 | 1014 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1014 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1014 |
| 2025-11-21 | 0.00 | $0.00 | 1014 |
| 2025-11-20 | 0.00 | $0.00 | 1014 |
| 2025-11-19 | 0.00 | $0.00 | 1014 |
| 2025-11-18 | 0.00 | $0.00 | 1014 |
| 2025-11-17 | 0.00 | $0.00 | 1014 |
| 2025-11-14 | 0.00 | $0.00 | 1014 |
| 2025-11-13 | 0.00 | $0.00 | 1014 |
| 2025-11-12 | 0.00 | $0.00 | 1014 |
| 2025-11-11 | 0.00 | $0.00 | 1014 |
| 2025-11-10 | 0.00 | $0.00 | 1014 |
| 2025-11-07 | 0.00 | $0.00 | 1014 |
| 2025-11-06 | 0.00 | $0.00 | 1014 |
| 2025-11-05 | 0.00 | $0.00 | 1014 |
| 2025-11-04 | 0.00 | $0.00 | 1014 |
| 2025-11-03 | 0.00 | $0.00 | 1014 |
| 2025-10-31 | 0.00 | $0.00 | 1014 |
| 2025-10-30 | 0.00 | $0.00 | 1014 |
| 2025-10-29 | 0.00 | $0.00 | 1014 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 392 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1014 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3 |
| 2025-07-18 | 0.00 | $0.00 | 3 |
| 2025-07-17 | 0.00 | $0.00 | 3 |
| 2025-07-16 | 0.00 | $0.00 | 3 |
| 2025-07-15 | 0.00 | $0.00 | 3 |
| 2025-07-14 | 0.00 | $0.00 | 3 |
| 2025-07-11 | 0.00 | $0.00 | 3 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3 |
| 2025-07-08 | 0.00 | $0.00 | 3 |
| 2025-07-07 | 0.00 | $0.00 | 3 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3 |
| 2025-05-21 | 0.00 | $0.00 | 3 |
| 2025-05-20 | 0.00 | $0.00 | 3 |
| 2025-05-19 | 0.00 | $0.00 | 3 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3 |
| 2025-05-14 | 0.00 | $0.00 | 3 |
| 2025-05-13 | 0.00 | $0.00 | 3 |
| 2025-05-12 | 0.00 | $0.00 | 3 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3 |
| 2025-04-30 | 0.00 | $0.00 | 3 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 3 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3 |
| 2025-04-15 | 0.00 | $0.00 | 3 |
| 2025-04-14 | 0.00 | $0.00 | 3 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3 |
| 2025-04-09 | 0.00 | $0.00 | 3 |
| 2025-04-08 | 0.00 | $0.00 | 3 |
| 2025-04-07 | 0.00 | $0.00 | 3 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3 |
| 2025-04-02 | 0.00 | $0.00 | 3 |
| 2025-04-01 | 0.00 | $0.00 | 3 |
| 2025-03-31 | 0.00 | $0.00 | 3 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3 |
| 2025-03-26 | 0.00 | $0.00 | 3 |
| 2025-03-25 | 0.00 | $0.00 | 3 |
| 2025-03-24 | 0.00 | $0.00 | 3 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3 |
| 2025-03-19 | 0.00 | $0.00 | 3 |
| 2025-03-18 | 0.00 | $0.00 | 3 |
| 2025-03-17 | 0.00 | $0.00 | 3 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | 3 |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 3 |
| 2025-03-04 | 0.00 | $0.00 | 3 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3 |
| 2025-02-26 | 0.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 3 |
| 2025-02-24 | 0.00 | $0.00 | 3 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3 |
| 2025-02-19 | 0.00 | $0.00 | 3 |
| 2025-02-18 | 0.00 | $0.00 | 3 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3 |
| 2025-02-12 | 0.00 | $0.00 | 3 |
| 2025-02-11 | 0.00 | $0.00 | 3 |
| 2025-02-10 | 0.00 | $0.00 | 3 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 3 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | 3 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 3 |
| 2025-01-29 | 0.00 | $0.00 | 3 |
| 2025-01-28 | 0.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 3 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | 0.00 | $0.00 | 3 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3 |
| 2025-01-06 | 0.00 | $0.00 | 3 |
| 2025-01-03 | 0.00 | $0.00 | 3 |
| 2025-01-02 | 0.00 | $0.00 | 3 |
| 2024-12-31 | 0.00 | $0.00 | 3 |
| 2024-12-30 | 0.00 | $0.00 | 3 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3 |
| 2024-12-18 | 0.00 | $0.00 | 3 |
| 2024-12-17 | 0.00 | $0.00 | 3 |
| 2024-12-16 | 0.00 | $0.00 | 3 |
| 2024-12-13 | 0.00 | $0.00 | 3 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3 |
| 2024-12-04 | 0.00 | $0.00 | 3 |
| 2024-12-03 | 0.00 | $0.00 | 3 |
| 2024-12-02 | 0.00 | $0.00 | 3 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3 |
| 2024-11-25 | 0.00 | $0.00 | 3 |
| 2024-11-22 | 0.00 | $0.00 | 3 |
| 2024-11-21 | 0.00 | $0.00 | 3 |
| 2024-11-20 | 0.00 | $0.00 | 3 |
| 2024-11-19 | 0.00 | $0.00 | 3 |
| 2024-11-18 | 0.00 | $0.00 | 3 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3 |
| 2024-11-13 | 0.00 | $0.00 | 3 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 3 |
| 2024-11-06 | 0.00 | $0.00 | 3 |
| 2024-11-05 | 0.00 | $0.00 | 3 |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3 |
| 2024-10-30 | 0.00 | $0.00 | 3 |
| 2024-10-29 | 0.00 | $0.00 | 3 |
| 2024-10-28 | 0.00 | $0.00 | 3 |
| 2024-10-25 | 0.00 | $0.00 | 11 |
| 2024-10-24 | 0.00 | $0.00 | 11 |
| 2024-10-23 | 0.00 | $0.00 | 11 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11 |
| 2024-10-18 | 0.00 | $0.00 | 11 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 11 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 11 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 11 |
| 2024-10-07 | 0.00 | $0.00 | 11 |
| 2024-10-04 | 0.00 | $0.00 | 11 |
| 2024-10-03 | 0.00 | $0.00 | 11 |
| 2024-10-02 | 0.00 | $0.00 | 11 |
| 2024-10-01 | 0.00 | $0.00 | 11 |
| 2024-09-30 | 0.00 | $0.00 | 11 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11 |
| 2024-09-19 | 0.00 | $0.00 | 11 |
| 2024-09-18 | 0.00 | $0.00 | 11 |
| 2024-09-17 | 0.00 | $0.00 | 11 |
| 2024-09-16 | 0.00 | $0.00 | 11 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 11 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 11 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 11 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 11 |
| 2024-08-28 | 0.00 | $0.00 | 11 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11 |
| 2024-08-21 | 0.00 | $0.00 | 11 |
| 2024-08-20 | 0.00 | $0.00 | 11 |
| 2024-08-19 | 0.00 | $0.00 | 11 |
| 2024-08-16 | 0.00 | $0.00 | 11 |
| 2024-08-15 | 0.00 | $0.00 | 11 |
| 2024-08-14 | 0.00 | $0.00 | 11 |
| 2024-08-13 | 0.00 | $0.00 | 11 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11 |
| 2024-08-08 | 0.00 | $0.00 | 11 |
| 2024-08-07 | 0.00 | $0.00 | 11 |
| 2024-08-06 | 0.00 | $0.00 | 11 |
| 2024-08-05 | 0.00 | $0.00 | 11 |
| 2024-08-02 | 0.00 | $0.00 | 11 |
| 2024-08-01 | 0.00 | $0.00 | 11 |
| 2024-07-31 | 0.00 | $0.00 | 11 |
| 2024-07-30 | 0.00 | $0.00 | 11 |
| 2024-07-29 | 0.00 | $0.00 | 11 |
| 2024-07-26 | 0.00 | $0.00 | 11 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.14 | $0.00 | — |
| 2022-01-12 | 0.28 | $0.00 | — |
| 2022-01-11 | 0.41 | $0.00 | — |
| 2022-01-10 | 0.55 | $0.00 | — |
| 2022-01-07 | 0.69 | $0.00 | — |
| 2022-01-06 | 0.83 | $0.00 | — |
| 2022-01-05 | 0.96 | $0.00 | — |
| 2022-01-04 | 1.10 | $0.00 | — |
| 2022-01-03 | 1.24 | $0.00 | — |
| 2021-12-31 | 1.38 | $0.00 | — |
| 2021-12-30 | 1.51 | $0.00 | — |
| 2021-12-29 | 1.65 | $0.00 | — |
| 2021-12-28 | 1.79 | $0.00 | — |
| 2021-12-27 | 1.93 | $0.00 | — |
| 2021-12-23 | 2.06 | $0.00 | — |
| 2021-12-22 | 2.20 | $0.00 | — |
| 2021-12-21 | 2.34 | $0.00 | — |
| 2021-12-20 | 2.48 | $0.00 | — |
| 2021-12-17 | 2.61 | $0.00 | 100 |
| 2021-12-16 | 2.75 | $2.75 | — |
| 2021-12-15 | 2.75 | $2.75 | — |
| 2021-12-14 | 2.75 | $2.75 | — |
| 2021-12-13 | 2.75 | $2.75 | — |
| 2021-12-10 | 2.75 | $2.75 | — |
| 2021-12-09 | 2.75 | $2.75 | — |
| 2021-12-08 | 2.75 | $2.75 | — |
| 2021-12-07 | 2.75 | $2.75 | — |
| 2021-12-06 | 2.75 | $2.75 | — |
| 2021-12-03 | 2.75 | $2.75 | — |
| 2021-12-02 | 2.75 | $2.75 | — |
| 2021-12-01 | 2.75 | $2.75 | — |
| 2021-11-30 | 2.75 | $2.75 | — |
| 2021-11-29 | 2.75 | $2.75 | — |
| 2021-11-26 | 2.75 | $2.75 | — |
| 2021-11-24 | 2.75 | $2.75 | — |
| 2021-11-23 | 2.75 | $2.75 | — |
| 2021-11-22 | 2.75 | $2.75 | — |
| 2021-11-19 | 2.75 | $2.75 | — |
| 2021-11-18 | 2.75 | $2.75 | — |
| 2021-11-17 | 2.75 | $2.75 | — |
| 2021-11-16 | 2.75 | $2.75 | — |
| 2021-11-15 | 2.75 | $2.75 | — |
| 2021-11-12 | 2.75 | $2.75 | — |
| 2021-11-11 | 2.75 | $2.75 | — |
| 2021-11-10 | 2.75 | $2.75 | — |
| 2021-11-09 | 2.75 | $2.75 | — |
| 2021-11-08 | 2.75 | $2.75 | — |
| 2021-11-05 | 2.75 | $2.75 | — |
| 2021-11-04 | 2.75 | $2.75 | — |
| 2021-11-03 | 2.75 | $2.75 | — |
| 2021-11-02 | 2.75 | $2.75 | — |
| 2021-11-01 | 2.75 | $2.75 | — |
| 2021-10-29 | 2.75 | $2.75 | — |
| 2021-10-28 | 2.75 | $2.75 | — |
| 2021-10-27 | 2.75 | $2.75 | — |
| 2021-10-26 | 2.75 | $2.75 | — |
| 2021-10-25 | 2.75 | $2.75 | — |
| 2021-10-22 | 2.75 | $2.75 | — |
| 2021-10-21 | 2.75 | $2.75 | — |
| 2021-10-20 | 2.75 | $2.75 | — |
| 2021-10-19 | 2.75 | $2.75 | — |
| 2021-10-18 | 2.75 | $2.75 | — |
| 2021-10-15 | 2.75 | $2.75 | — |
| 2021-10-14 | 2.75 | $2.75 | — |
| 2021-10-13 | 2.75 | $2.75 | — |
| 2021-10-12 | 2.75 | $2.75 | — |
| 2021-10-11 | 2.75 | $2.75 | — |
| 2021-10-08 | 2.75 | $2.75 | — |
| 2021-10-07 | 2.75 | $2.75 | — |
| 2021-10-06 | 2.75 | $2.75 | — |
| 2021-10-05 | 2.75 | $2.75 | — |
| 2021-10-04 | 2.75 | $2.75 | — |
| 2021-10-01 | 2.75 | $2.75 | — |
| 2021-09-30 | 2.75 | $2.75 | — |
| 2021-09-29 | 2.75 | $2.75 | — |
| 2021-09-28 | 2.75 | $2.75 | — |
| 2021-09-27 | 2.75 | $2.75 | — |
| 2021-09-24 | 2.75 | $2.75 | — |
| 2021-09-23 | 2.75 | $2.75 | — |
| 2021-09-22 | 2.75 | $2.75 | — |
| 2021-09-21 | 2.75 | $2.75 | — |
| 2021-09-20 | 2.75 | $2.75 | — |
| 2021-09-17 | 2.75 | $2.75 | — |
| 2021-09-16 | 2.75 | $2.75 | — |
| 2021-09-15 | 2.64 | $2.75 | — |
| 2021-09-14 | 2.58 | $2.75 | — |
| 2021-09-13 | 2.52 | $2.75 | — |
| 2021-09-10 | 2.46 | $2.75 | — |
| 2021-09-09 | 2.40 | $2.75 | — |
| 2021-09-08 | 2.34 | $2.75 | — |
| 2021-09-07 | 2.28 | $2.75 | — |
| 2021-09-03 | 2.22 | $2.75 | — |
| 2021-09-02 | 2.16 | $2.75 | — |
| 2021-09-01 | 2.10 | $2.75 | — |
| 2021-08-31 | 2.04 | $2.75 | — |
| 2021-08-30 | 1.98 | $2.75 | — |
| 2021-08-27 | 1.92 | $2.75 | — |
| 2021-08-26 | 1.86 | $2.75 | — |
| 2021-08-25 | 1.80 | $2.75 | — |
| 2021-08-24 | 1.74 | $2.75 | — |
| 2021-08-23 | 1.68 | $2.75 | — |
| 2021-08-20 | 1.62 | $2.75 | 801 |
| 2021-08-19 | 1.54 | $2.75 | 120 |
| 2021-08-18 | 1.48 | $0.51 | 620 |
| 2021-08-17 | 1.53 | $1.55 | — |
| 2021-08-16 | 1.53 | $1.55 | — |
| 2021-08-13 | 1.53 | $1.55 | — |
| 2021-08-12 | 1.53 | $1.55 | 112 |
| 2021-08-11 | 1.53 | $1.55 | — |
| 2021-08-10 | 1.53 | $1.55 | — |
| 2021-08-09 | 1.53 | $1.55 | — |
| 2021-08-06 | 1.53 | $1.55 | — |
| 2021-08-05 | 1.53 | $1.55 | — |
| 2021-08-04 | 1.53 | $1.55 | — |
| 2021-08-03 | 1.53 | $1.55 | — |
| 2021-08-02 | 1.60 | $1.55 | 119 |
| 2021-07-30 | 1.61 | $1.55 | 100 |
| 2021-07-29 | 1.59 | $1.55 | 430 |
| 2021-07-28 | 1.56 | $1.55 | — |
| 2021-07-27 | 1.54 | $1.55 | 144 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1014
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
2.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1014 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1014 |
| 2026-07-17 | 0.00 | $0.00 | 1014 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1014 |
| 2026-07-13 | 0.00 | $0.00 | 1014 |
| 2026-07-10 | 0.00 | $0.00 | 1014 |
| 2026-07-09 | 0.00 | $0.00 | 1014 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1014 |
| 2026-07-02 | 0.00 | $0.00 | 1014 |
| 2026-07-01 | 0.00 | $0.00 | 1014 |
| 2026-06-30 | 0.00 | $0.00 | 1014 |
| 2026-06-29 | 0.00 | $0.00 | 1014 |
| 2026-06-26 | 0.00 | $0.00 | 1014 |
| 2026-06-25 | 0.00 | $0.00 | 1014 |
| 2026-06-24 | 0.00 | $0.00 | 1014 |
| 2026-06-23 | 0.00 | $0.00 | 1014 |
| 2026-06-22 | 0.00 | $0.00 | 1014 |
| 2026-06-18 | 0.00 | $0.00 | 1014 |
| 2026-06-17 | 0.00 | $0.00 | 1014 |
| 2026-06-16 | 0.00 | $0.00 | 1014 |
| 2026-06-15 | 0.00 | $0.00 | 1014 |
| 2026-06-12 | 0.00 | $0.00 | 1014 |
| 2026-06-11 | 0.00 | $0.00 | 1014 |
| 2026-06-10 | 0.00 | $0.00 | 1014 |
| 2026-06-09 | 0.00 | $0.00 | 1014 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1014 |
| 2026-06-04 | 0.00 | $0.00 | 1014 |
| 2026-06-03 | 0.00 | $0.00 | 1014 |
| 2026-06-02 | 0.00 | $0.00 | 1014 |
| 2026-06-01 | 0.00 | $0.00 | 1014 |
| 2026-05-29 | 0.00 | $0.00 | 1014 |
| 2026-05-28 | 0.00 | $0.00 | 1014 |
| 2026-05-27 | 0.00 | $0.00 | 1014 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1014 |
| 2026-05-21 | 0.00 | $0.00 | 1014 |
| 2026-05-20 | 0.00 | $0.00 | 1014 |
| 2026-05-19 | 0.00 | $0.00 | 1014 |
| 2026-05-18 | 0.00 | $0.00 | 1014 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1014 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1014 |
| 2026-05-11 | 0.00 | $0.00 | 1014 |
| 2026-05-08 | 0.00 | $0.00 | 1014 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1014 |
| 2026-05-05 | 0.00 | $0.00 | 1014 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1014 |
| 2026-04-30 | 0.00 | $0.00 | 1014 |
| 2026-04-29 | 0.00 | $0.00 | 1014 |
| 2026-04-28 | 0.00 | $0.00 | 1014 |
| 2026-04-27 | 0.00 | $0.00 | 1014 |
| 2026-04-24 | 0.00 | $0.00 | 1014 |
| 2026-04-23 | 0.00 | $0.00 | 1014 |
| 2026-04-22 | 0.00 | $0.00 | 1014 |
| 2026-04-21 | 0.00 | $0.00 | 1014 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1014 |
| 2026-04-16 | 0.00 | $0.00 | 1014 |
| 2026-04-15 | 0.00 | $0.00 | 1014 |
| 2026-04-14 | 0.00 | $0.00 | 1014 |
| 2026-04-13 | 0.00 | $0.00 | 1014 |
| 2026-04-10 | 0.00 | $0.00 | 1014 |
| 2026-04-09 | 0.00 | $0.00 | 1014 |
| 2026-04-08 | 0.00 | $0.00 | 1014 |
| 2026-04-07 | 0.00 | $0.00 | 1014 |
| 2026-04-06 | 0.00 | $0.00 | 1014 |
| 2026-04-02 | 0.00 | $0.00 | 1014 |
| 2026-04-01 | 0.00 | $0.00 | 1014 |
| 2026-03-31 | 0.00 | $0.00 | 1014 |
| 2026-03-30 | 0.00 | $0.00 | 1014 |
| 2026-03-27 | 0.00 | $0.00 | 1014 |
| 2026-03-26 | 0.00 | $0.00 | 1014 |
| 2026-03-25 | 0.00 | $0.00 | 1014 |
| 2026-03-24 | 0.00 | $0.00 | 1014 |
| 2026-03-23 | 0.00 | $0.00 | 1014 |
| 2026-03-20 | 0.00 | $0.00 | 1014 |
| 2026-03-19 | 0.00 | $0.00 | 1014 |
| 2026-03-18 | 0.00 | $0.00 | 1014 |
| 2026-03-17 | 0.00 | $0.00 | 1014 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1014 |
| 2026-03-12 | 0.00 | $0.00 | 1014 |
| 2026-03-11 | 0.00 | $0.00 | 1014 |
| 2026-03-10 | 0.00 | $0.00 | 1014 |
| 2026-03-09 | 0.00 | $0.00 | 1014 |
| 2026-03-06 | 0.00 | $0.00 | 1014 |
| 2026-03-05 | 0.00 | $0.00 | 1014 |
| 2026-03-04 | 0.00 | $0.00 | 1014 |
| 2026-03-03 | 0.00 | $0.00 | 1014 |
| 2026-03-02 | 0.00 | $0.00 | 1014 |
| 2026-02-27 | 0.00 | $0.00 | 1014 |
| 2026-02-26 | 0.00 | $0.00 | 1014 |
| 2026-02-25 | 0.00 | $0.00 | 1014 |
| 2026-02-24 | 0.00 | $0.00 | 1014 |
| 2026-02-23 | 0.00 | $0.00 | 1014 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1014 |
| 2026-02-04 | 0.00 | $0.00 | 1014 |
| 2026-02-03 | 0.00 | $0.00 | 1014 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1014 |
| 2026-01-28 | 0.00 | $0.00 | 1014 |
| 2026-01-27 | 0.00 | $0.00 | 1014 |
| 2026-01-26 | 0.00 | $0.00 | 1014 |
| 2026-01-23 | 0.00 | $0.00 | 1014 |
| 2026-01-22 | 0.00 | $0.00 | 1014 |
| 2026-01-21 | 0.00 | $0.00 | 1014 |
| 2026-01-20 | 0.00 | $0.00 | 1014 |
| 2026-01-16 | 0.00 | $0.00 | 1014 |
| 2026-01-15 | 0.00 | $0.00 | 1014 |
| 2026-01-14 | 0.00 | $0.00 | 1014 |
| 2026-01-13 | 0.00 | $0.00 | 1014 |
| 2026-01-12 | 0.00 | $0.00 | 1014 |
| 2026-01-09 | 0.00 | $0.00 | 1014 |
| 2026-01-08 | 0.00 | $0.00 | 1014 |
| 2026-01-07 | 0.00 | $0.00 | 1014 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1014 |
| 2026-01-02 | 0.00 | $0.00 | 1014 |
| 2025-12-31 | 0.00 | $0.00 | 1014 |
| 2025-12-30 | 0.00 | $0.00 | 1014 |
| 2025-12-29 | 0.00 | $0.00 | 1014 |
| 2025-12-26 | 0.00 | $0.00 | 1014 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1014 |
| 2025-12-22 | 0.00 | $0.00 | 1014 |
| 2025-12-19 | 0.00 | $0.00 | 1014 |
| 2025-12-18 | 0.00 | $0.00 | 1014 |
| 2025-12-17 | 0.00 | $0.00 | 1014 |
| 2025-12-16 | 0.00 | $0.00 | 1014 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1014 |
| 2025-12-05 | 0.00 | $0.00 | 1014 |
| 2025-12-04 | 0.00 | $0.00 | 1014 |
| 2025-12-03 | 0.00 | $0.00 | 1014 |
| 2025-12-02 | 0.00 | $0.00 | 1014 |
| 2025-12-01 | 0.00 | $0.00 | 1014 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1014 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1014 |
| 2025-11-21 | 0.00 | $0.00 | 1014 |
| 2025-11-20 | 0.00 | $0.00 | 1014 |
| 2025-11-19 | 0.00 | $0.00 | 1014 |
| 2025-11-18 | 0.00 | $0.00 | 1014 |
| 2025-11-17 | 0.00 | $0.00 | 1014 |
| 2025-11-14 | 0.00 | $0.00 | 1014 |
| 2025-11-13 | 0.00 | $0.00 | 1014 |
| 2025-11-12 | 0.00 | $0.00 | 1014 |
| 2025-11-11 | 0.00 | $0.00 | 1014 |
| 2025-11-10 | 0.00 | $0.00 | 1014 |
| 2025-11-07 | 0.00 | $0.00 | 1014 |
| 2025-11-06 | 0.00 | $0.00 | 1014 |
| 2025-11-05 | 0.00 | $0.00 | 1014 |
| 2025-11-04 | 0.00 | $0.00 | 1014 |
| 2025-11-03 | 0.00 | $0.00 | 1014 |
| 2025-10-31 | 0.00 | $0.00 | 1014 |
| 2025-10-30 | 0.00 | $0.00 | 1014 |
| 2025-10-29 | 0.00 | $0.00 | 1014 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 392 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1014 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3 |
| 2025-07-18 | 0.00 | $0.00 | 3 |
| 2025-07-17 | 0.00 | $0.00 | 3 |
| 2025-07-16 | 0.00 | $0.00 | 3 |
| 2025-07-15 | 0.00 | $0.00 | 3 |
| 2025-07-14 | 0.00 | $0.00 | 3 |
| 2025-07-11 | 0.00 | $0.00 | 3 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3 |
| 2025-07-08 | 0.00 | $0.00 | 3 |
| 2025-07-07 | 0.00 | $0.00 | 3 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3 |
| 2025-05-21 | 0.00 | $0.00 | 3 |
| 2025-05-20 | 0.00 | $0.00 | 3 |
| 2025-05-19 | 0.00 | $0.00 | 3 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3 |
| 2025-05-14 | 0.00 | $0.00 | 3 |
| 2025-05-13 | 0.00 | $0.00 | 3 |
| 2025-05-12 | 0.00 | $0.00 | 3 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3 |
| 2025-04-30 | 0.00 | $0.00 | 3 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 3 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3 |
| 2025-04-15 | 0.00 | $0.00 | 3 |
| 2025-04-14 | 0.00 | $0.00 | 3 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3 |
| 2025-04-09 | 0.00 | $0.00 | 3 |
| 2025-04-08 | 0.00 | $0.00 | 3 |
| 2025-04-07 | 0.00 | $0.00 | 3 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3 |
| 2025-04-02 | 0.00 | $0.00 | 3 |
| 2025-04-01 | 0.00 | $0.00 | 3 |
| 2025-03-31 | 0.00 | $0.00 | 3 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3 |
| 2025-03-26 | 0.00 | $0.00 | 3 |
| 2025-03-25 | 0.00 | $0.00 | 3 |
| 2025-03-24 | 0.00 | $0.00 | 3 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3 |
| 2025-03-19 | 0.00 | $0.00 | 3 |
| 2025-03-18 | 0.00 | $0.00 | 3 |
| 2025-03-17 | 0.00 | $0.00 | 3 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | 3 |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 3 |
| 2025-03-04 | 0.00 | $0.00 | 3 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3 |
| 2025-02-26 | 0.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 3 |
| 2025-02-24 | 0.00 | $0.00 | 3 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3 |
| 2025-02-19 | 0.00 | $0.00 | 3 |
| 2025-02-18 | 0.00 | $0.00 | 3 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3 |
| 2025-02-12 | 0.00 | $0.00 | 3 |
| 2025-02-11 | 0.00 | $0.00 | 3 |
| 2025-02-10 | 0.00 | $0.00 | 3 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 3 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | 3 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 3 |
| 2025-01-29 | 0.00 | $0.00 | 3 |
| 2025-01-28 | 0.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 3 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | 0.00 | $0.00 | 3 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3 |
| 2025-01-06 | 0.00 | $0.00 | 3 |
| 2025-01-03 | 0.00 | $0.00 | 3 |
| 2025-01-02 | 0.00 | $0.00 | 3 |
| 2024-12-31 | 0.00 | $0.00 | 3 |
| 2024-12-30 | 0.00 | $0.00 | 3 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3 |
| 2024-12-18 | 0.00 | $0.00 | 3 |
| 2024-12-17 | 0.00 | $0.00 | 3 |
| 2024-12-16 | 0.00 | $0.00 | 3 |
| 2024-12-13 | 0.00 | $0.00 | 3 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3 |
| 2024-12-04 | 0.00 | $0.00 | 3 |
| 2024-12-03 | 0.00 | $0.00 | 3 |
| 2024-12-02 | 0.00 | $0.00 | 3 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3 |
| 2024-11-25 | 0.00 | $0.00 | 3 |
| 2024-11-22 | 0.00 | $0.00 | 3 |
| 2024-11-21 | 0.00 | $0.00 | 3 |
| 2024-11-20 | 0.00 | $0.00 | 3 |
| 2024-11-19 | 0.00 | $0.00 | 3 |
| 2024-11-18 | 0.00 | $0.00 | 3 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3 |
| 2024-11-13 | 0.00 | $0.00 | 3 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 3 |
| 2024-11-06 | 0.00 | $0.00 | 3 |
| 2024-11-05 | 0.00 | $0.00 | 3 |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3 |
| 2024-10-30 | 0.00 | $0.00 | 3 |
| 2024-10-29 | 0.00 | $0.00 | 3 |
| 2024-10-28 | 0.00 | $0.00 | 3 |
| 2024-10-25 | 0.00 | $0.00 | 11 |
| 2024-10-24 | 0.00 | $0.00 | 11 |
| 2024-10-23 | 0.00 | $0.00 | 11 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11 |
| 2024-10-18 | 0.00 | $0.00 | 11 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 11 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 11 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 11 |
| 2024-10-07 | 0.00 | $0.00 | 11 |
| 2024-10-04 | 0.00 | $0.00 | 11 |
| 2024-10-03 | 0.00 | $0.00 | 11 |
| 2024-10-02 | 0.00 | $0.00 | 11 |
| 2024-10-01 | 0.00 | $0.00 | 11 |
| 2024-09-30 | 0.00 | $0.00 | 11 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11 |
| 2024-09-19 | 0.00 | $0.00 | 11 |
| 2024-09-18 | 0.00 | $0.00 | 11 |
| 2024-09-17 | 0.00 | $0.00 | 11 |
| 2024-09-16 | 0.00 | $0.00 | 11 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 11 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 11 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 11 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 11 |
| 2024-08-28 | 0.00 | $0.00 | 11 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11 |
| 2024-08-21 | 0.00 | $0.00 | 11 |
| 2024-08-20 | 0.00 | $0.00 | 11 |
| 2024-08-19 | 0.00 | $0.00 | 11 |
| 2024-08-16 | 0.00 | $0.00 | 11 |
| 2024-08-15 | 0.00 | $0.00 | 11 |
| 2024-08-14 | 0.00 | $0.00 | 11 |
| 2024-08-13 | 0.00 | $0.00 | 11 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11 |
| 2024-08-08 | 0.00 | $0.00 | 11 |
| 2024-08-07 | 0.00 | $0.00 | 11 |
| 2024-08-06 | 0.00 | $0.00 | 11 |
| 2024-08-05 | 0.00 | $0.00 | 11 |
| 2024-08-02 | 0.00 | $0.00 | 11 |
| 2024-08-01 | 0.00 | $0.00 | 11 |
| 2024-07-31 | 0.00 | $0.00 | 11 |
| 2024-07-30 | 0.00 | $0.00 | 11 |
| 2024-07-29 | 0.00 | $0.00 | 11 |
| 2024-07-26 | 0.00 | $0.00 | 11 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | — |
| 2022-03-11 | 0.01 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.02 | $0.00 | — |
| 2022-03-02 | 0.02 | $0.00 | — |
| 2022-03-01 | 0.02 | $0.00 | — |
| 2022-02-28 | 0.02 | $0.00 | — |
| 2022-02-25 | 0.02 | $0.00 | — |
| 2022-02-24 | 0.03 | $0.00 | — |
| 2022-02-23 | 0.03 | $0.00 | — |
| 2022-02-22 | 0.03 | $0.00 | — |
| 2022-02-18 | 0.03 | $0.00 | — |
| 2022-02-17 | 0.04 | $0.00 | — |
| 2022-02-16 | 0.04 | $0.00 | — |
| 2022-02-15 | 0.05 | $0.00 | — |
| 2022-02-14 | 0.05 | $0.00 | — |
| 2022-02-11 | 0.06 | $0.00 | — |
| 2022-02-10 | 0.06 | $0.00 | — |
| 2022-02-09 | 0.07 | $0.00 | — |
| 2022-02-08 | 0.08 | $0.00 | — |
| 2022-02-07 | 0.08 | $0.00 | — |
| 2022-02-04 | 0.09 | $0.00 | — |
| 2022-02-03 | 0.10 | $0.00 | — |
| 2022-02-02 | 0.11 | $0.00 | — |
| 2022-02-01 | 0.12 | $0.00 | — |
| 2022-01-31 | 0.14 | $0.00 | — |
| 2022-01-28 | 0.15 | $0.00 | — |
| 2022-01-27 | 0.17 | $0.00 | — |
| 2022-01-26 | 0.18 | $0.00 | — |
| 2022-01-25 | 0.20 | $0.00 | — |
| 2022-01-24 | 0.23 | $0.00 | — |
| 2022-01-21 | 0.25 | $0.00 | — |
| 2022-01-20 | 0.28 | $0.00 | — |
| 2022-01-19 | 0.30 | $0.00 | — |
| 2022-01-18 | 0.34 | $0.00 | — |
| 2022-01-14 | 0.37 | $0.00 | — |
| 2022-01-13 | 0.41 | $0.00 | — |
| 2022-01-12 | 0.45 | $0.00 | — |
| 2022-01-11 | 0.50 | $0.00 | — |
| 2022-01-10 | 0.55 | $0.00 | — |
| 2022-01-07 | 0.61 | $0.00 | — |
| 2022-01-06 | 0.68 | $0.00 | — |
| 2022-01-05 | 0.75 | $0.00 | — |
| 2022-01-04 | 0.83 | $0.00 | — |
| 2022-01-03 | 0.91 | $0.00 | — |
| 2021-12-31 | 1.01 | $0.00 | — |
| 2021-12-30 | 1.12 | $0.00 | — |
| 2021-12-29 | 1.23 | $0.00 | — |
| 2021-12-28 | 1.36 | $0.00 | — |
| 2021-12-27 | 1.51 | $0.00 | — |
| 2021-12-23 | 1.67 | $0.00 | — |
| 2021-12-22 | 1.84 | $0.00 | — |
| 2021-12-21 | 2.04 | $0.00 | — |
| 2021-12-20 | 2.25 | $0.00 | — |
| 2021-12-17 | 2.49 | $0.00 | 100 |
| 2021-12-16 | 2.75 | $2.75 | — |
| 2021-12-15 | 2.75 | $2.75 | — |
| 2021-12-14 | 2.75 | $2.75 | — |
| 2021-12-13 | 2.75 | $2.75 | — |
| 2021-12-10 | 2.75 | $2.75 | — |
| 2021-12-09 | 2.75 | $2.75 | — |
| 2021-12-08 | 2.75 | $2.75 | — |
| 2021-12-07 | 2.75 | $2.75 | — |
| 2021-12-06 | 2.75 | $2.75 | — |
| 2021-12-03 | 2.75 | $2.75 | — |
| 2021-12-02 | 2.75 | $2.75 | — |
| 2021-12-01 | 2.75 | $2.75 | — |
| 2021-11-30 | 2.75 | $2.75 | — |
| 2021-11-29 | 2.75 | $2.75 | — |
| 2021-11-26 | 2.75 | $2.75 | — |
| 2021-11-24 | 2.75 | $2.75 | — |
| 2021-11-23 | 2.75 | $2.75 | — |
| 2021-11-22 | 2.75 | $2.75 | — |
| 2021-11-19 | 2.75 | $2.75 | — |
| 2021-11-18 | 2.75 | $2.75 | — |
| 2021-11-17 | 2.75 | $2.75 | — |
| 2021-11-16 | 2.75 | $2.75 | — |
| 2021-11-15 | 2.75 | $2.75 | — |
| 2021-11-12 | 2.75 | $2.75 | — |
| 2021-11-11 | 2.75 | $2.75 | — |
| 2021-11-10 | 2.75 | $2.75 | — |
| 2021-11-09 | 2.75 | $2.75 | — |
| 2021-11-08 | 2.75 | $2.75 | — |
| 2021-11-05 | 2.75 | $2.75 | — |
| 2021-11-04 | 2.74 | $2.75 | — |
| 2021-11-03 | 2.74 | $2.75 | — |
| 2021-11-02 | 2.74 | $2.75 | — |
| 2021-11-01 | 2.74 | $2.75 | — |
| 2021-10-29 | 2.74 | $2.75 | — |
| 2021-10-28 | 2.74 | $2.75 | — |
| 2021-10-27 | 2.74 | $2.75 | — |
| 2021-10-26 | 2.74 | $2.75 | — |
| 2021-10-25 | 2.74 | $2.75 | — |
| 2021-10-22 | 2.74 | $2.75 | — |
| 2021-10-21 | 2.74 | $2.75 | — |
| 2021-10-20 | 2.73 | $2.75 | — |
| 2021-10-19 | 2.73 | $2.75 | — |
| 2021-10-18 | 2.73 | $2.75 | — |
| 2021-10-15 | 2.73 | $2.75 | — |
| 2021-10-14 | 2.73 | $2.75 | — |
| 2021-10-13 | 2.72 | $2.75 | — |
| 2021-10-12 | 2.72 | $2.75 | — |
| 2021-10-11 | 2.72 | $2.75 | — |
| 2021-10-08 | 2.71 | $2.75 | — |
| 2021-10-07 | 2.71 | $2.75 | — |
| 2021-10-06 | 2.71 | $2.75 | — |
| 2021-10-05 | 2.70 | $2.75 | — |
| 2021-10-04 | 2.70 | $2.75 | — |
| 2021-10-01 | 2.69 | $2.75 | — |
| 2021-09-30 | 2.69 | $2.75 | — |
| 2021-09-29 | 2.68 | $2.75 | — |
| 2021-09-28 | 2.67 | $2.75 | — |
| 2021-09-27 | 2.66 | $2.75 | — |
| 2021-09-24 | 2.65 | $2.75 | — |
| 2021-09-23 | 2.64 | $2.75 | — |
| 2021-09-22 | 2.63 | $2.75 | — |
| 2021-09-21 | 2.62 | $2.75 | — |
| 2021-09-20 | 2.61 | $2.75 | — |
| 2021-09-17 | 2.59 | $2.75 | — |
| 2021-09-16 | 2.58 | $2.75 | — |
| 2021-09-15 | 2.56 | $2.75 | — |
| 2021-09-14 | 2.54 | $2.75 | — |
| 2021-09-13 | 2.52 | $2.75 | — |
| 2021-09-10 | 2.49 | $2.75 | — |
| 2021-09-09 | 2.46 | $2.75 | — |
| 2021-09-08 | 2.43 | $2.75 | — |
| 2021-09-07 | 2.40 | $2.75 | — |
| 2021-09-03 | 2.36 | $2.75 | — |
| 2021-09-02 | 2.32 | $2.75 | — |
| 2021-09-01 | 2.28 | $2.75 | — |
| 2021-08-31 | 2.23 | $2.75 | — |
| 2021-08-30 | 2.17 | $2.75 | — |
| 2021-08-27 | 2.11 | $2.75 | — |
| 2021-08-26 | 2.04 | $2.75 | — |
| 2021-08-25 | 1.97 | $2.75 | — |
| 2021-08-24 | 1.89 | $2.75 | — |
| 2021-08-23 | 1.80 | $2.75 | — |
| 2021-08-20 | 1.70 | $2.75 | 801 |
| 2021-08-19 | 1.58 | $2.75 | 120 |
| 2021-08-18 | 1.46 | $0.51 | 620 |
| 2021-08-17 | 1.56 | $1.55 | — |
| 2021-08-16 | 1.56 | $1.55 | — |
| 2021-08-13 | 1.56 | $1.55 | — |
| 2021-08-12 | 1.57 | $1.55 | 112 |
| 2021-08-11 | 1.57 | $1.55 | — |
| 2021-08-10 | 1.57 | $1.55 | — |
| 2021-08-09 | 1.57 | $1.55 | — |
| 2021-08-06 | 1.57 | $1.55 | — |
| 2021-08-05 | 1.58 | $1.55 | — |
| 2021-08-04 | 1.58 | $1.55 | — |
| 2021-08-03 | 1.58 | $1.55 | — |
| 2021-08-02 | 1.59 | $1.55 | 119 |
| 2021-07-30 | 1.59 | $1.55 | 100 |
| 2021-07-29 | 1.59 | $1.55 | 430 |
| 2021-07-28 | 1.60 | $1.55 | — |
| 2021-07-27 | 1.60 | $1.55 | 144 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1014
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
2.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1014 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1014 |
| 2026-07-17 | 0.00 | $0.00 | 1014 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1014 |
| 2026-07-13 | 0.00 | $0.00 | 1014 |
| 2026-07-10 | 0.00 | $0.00 | 1014 |
| 2026-07-09 | 0.00 | $0.00 | 1014 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1014 |
| 2026-07-02 | 0.00 | $0.00 | 1014 |
| 2026-07-01 | 0.00 | $0.00 | 1014 |
| 2026-06-30 | 0.00 | $0.00 | 1014 |
| 2026-06-29 | 0.00 | $0.00 | 1014 |
| 2026-06-26 | 0.00 | $0.00 | 1014 |
| 2026-06-25 | 0.00 | $0.00 | 1014 |
| 2026-06-24 | 0.00 | $0.00 | 1014 |
| 2026-06-23 | 0.00 | $0.00 | 1014 |
| 2026-06-22 | 0.00 | $0.00 | 1014 |
| 2026-06-18 | 0.00 | $0.00 | 1014 |
| 2026-06-17 | 0.00 | $0.00 | 1014 |
| 2026-06-16 | 0.00 | $0.00 | 1014 |
| 2026-06-15 | 0.00 | $0.00 | 1014 |
| 2026-06-12 | 0.00 | $0.00 | 1014 |
| 2026-06-11 | 0.00 | $0.00 | 1014 |
| 2026-06-10 | 0.00 | $0.00 | 1014 |
| 2026-06-09 | 0.00 | $0.00 | 1014 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1014 |
| 2026-06-04 | 0.00 | $0.00 | 1014 |
| 2026-06-03 | 0.00 | $0.00 | 1014 |
| 2026-06-02 | 0.00 | $0.00 | 1014 |
| 2026-06-01 | 0.00 | $0.00 | 1014 |
| 2026-05-29 | 0.00 | $0.00 | 1014 |
| 2026-05-28 | 0.00 | $0.00 | 1014 |
| 2026-05-27 | 0.00 | $0.00 | 1014 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1014 |
| 2026-05-21 | 0.00 | $0.00 | 1014 |
| 2026-05-20 | 0.00 | $0.00 | 1014 |
| 2026-05-19 | 0.00 | $0.00 | 1014 |
| 2026-05-18 | 0.00 | $0.00 | 1014 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1014 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1014 |
| 2026-05-11 | 0.00 | $0.00 | 1014 |
| 2026-05-08 | 0.00 | $0.00 | 1014 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1014 |
| 2026-05-05 | 0.00 | $0.00 | 1014 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1014 |
| 2026-04-30 | 0.00 | $0.00 | 1014 |
| 2026-04-29 | 0.00 | $0.00 | 1014 |
| 2026-04-28 | 0.00 | $0.00 | 1014 |
| 2026-04-27 | 0.00 | $0.00 | 1014 |
| 2026-04-24 | 0.00 | $0.00 | 1014 |
| 2026-04-23 | 0.00 | $0.00 | 1014 |
| 2026-04-22 | 0.00 | $0.00 | 1014 |
| 2026-04-21 | 0.00 | $0.00 | 1014 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1014 |
| 2026-04-16 | 0.00 | $0.00 | 1014 |
| 2026-04-15 | 0.00 | $0.00 | 1014 |
| 2026-04-14 | 0.00 | $0.00 | 1014 |
| 2026-04-13 | 0.00 | $0.00 | 1014 |
| 2026-04-10 | 0.00 | $0.00 | 1014 |
| 2026-04-09 | 0.00 | $0.00 | 1014 |
| 2026-04-08 | 0.00 | $0.00 | 1014 |
| 2026-04-07 | 0.00 | $0.00 | 1014 |
| 2026-04-06 | 0.00 | $0.00 | 1014 |
| 2026-04-02 | 0.00 | $0.00 | 1014 |
| 2026-04-01 | 0.00 | $0.00 | 1014 |
| 2026-03-31 | 0.00 | $0.00 | 1014 |
| 2026-03-30 | 0.00 | $0.00 | 1014 |
| 2026-03-27 | 0.00 | $0.00 | 1014 |
| 2026-03-26 | 0.00 | $0.00 | 1014 |
| 2026-03-25 | 0.00 | $0.00 | 1014 |
| 2026-03-24 | 0.00 | $0.00 | 1014 |
| 2026-03-23 | 0.00 | $0.00 | 1014 |
| 2026-03-20 | 0.00 | $0.00 | 1014 |
| 2026-03-19 | 0.00 | $0.00 | 1014 |
| 2026-03-18 | 0.00 | $0.00 | 1014 |
| 2026-03-17 | 0.00 | $0.00 | 1014 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1014 |
| 2026-03-12 | 0.00 | $0.00 | 1014 |
| 2026-03-11 | 0.00 | $0.00 | 1014 |
| 2026-03-10 | 0.00 | $0.00 | 1014 |
| 2026-03-09 | 0.00 | $0.00 | 1014 |
| 2026-03-06 | 0.00 | $0.00 | 1014 |
| 2026-03-05 | 0.00 | $0.00 | 1014 |
| 2026-03-04 | 0.00 | $0.00 | 1014 |
| 2026-03-03 | 0.00 | $0.00 | 1014 |
| 2026-03-02 | 0.00 | $0.00 | 1014 |
| 2026-02-27 | 0.00 | $0.00 | 1014 |
| 2026-02-26 | 0.00 | $0.00 | 1014 |
| 2026-02-25 | 0.00 | $0.00 | 1014 |
| 2026-02-24 | 0.00 | $0.00 | 1014 |
| 2026-02-23 | 0.00 | $0.00 | 1014 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1014 |
| 2026-02-04 | 0.00 | $0.00 | 1014 |
| 2026-02-03 | 0.00 | $0.00 | 1014 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1014 |
| 2026-01-28 | 0.00 | $0.00 | 1014 |
| 2026-01-27 | 0.00 | $0.00 | 1014 |
| 2026-01-26 | 0.00 | $0.00 | 1014 |
| 2026-01-23 | 0.00 | $0.00 | 1014 |
| 2026-01-22 | 0.00 | $0.00 | 1014 |
| 2026-01-21 | 0.00 | $0.00 | 1014 |
| 2026-01-20 | 0.00 | $0.00 | 1014 |
| 2026-01-16 | 0.00 | $0.00 | 1014 |
| 2026-01-15 | 0.00 | $0.00 | 1014 |
| 2026-01-14 | 0.00 | $0.00 | 1014 |
| 2026-01-13 | 0.00 | $0.00 | 1014 |
| 2026-01-12 | 0.00 | $0.00 | 1014 |
| 2026-01-09 | 0.00 | $0.00 | 1014 |
| 2026-01-08 | 0.00 | $0.00 | 1014 |
| 2026-01-07 | 0.00 | $0.00 | 1014 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1014 |
| 2026-01-02 | 0.00 | $0.00 | 1014 |
| 2025-12-31 | 0.00 | $0.00 | 1014 |
| 2025-12-30 | 0.00 | $0.00 | 1014 |
| 2025-12-29 | 0.00 | $0.00 | 1014 |
| 2025-12-26 | 0.00 | $0.00 | 1014 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1014 |
| 2025-12-22 | 0.00 | $0.00 | 1014 |
| 2025-12-19 | 0.00 | $0.00 | 1014 |
| 2025-12-18 | 0.00 | $0.00 | 1014 |
| 2025-12-17 | 0.00 | $0.00 | 1014 |
| 2025-12-16 | 0.00 | $0.00 | 1014 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1014 |
| 2025-12-05 | 0.00 | $0.00 | 1014 |
| 2025-12-04 | 0.00 | $0.00 | 1014 |
| 2025-12-03 | 0.00 | $0.00 | 1014 |
| 2025-12-02 | 0.00 | $0.00 | 1014 |
| 2025-12-01 | 0.00 | $0.00 | 1014 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1014 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1014 |
| 2025-11-21 | 0.00 | $0.00 | 1014 |
| 2025-11-20 | 0.00 | $0.00 | 1014 |
| 2025-11-19 | 0.00 | $0.00 | 1014 |
| 2025-11-18 | 0.00 | $0.00 | 1014 |
| 2025-11-17 | 0.00 | $0.00 | 1014 |
| 2025-11-14 | 0.00 | $0.00 | 1014 |
| 2025-11-13 | 0.00 | $0.00 | 1014 |
| 2025-11-12 | 0.00 | $0.00 | 1014 |
| 2025-11-11 | 0.00 | $0.00 | 1014 |
| 2025-11-10 | 0.00 | $0.00 | 1014 |
| 2025-11-07 | 0.00 | $0.00 | 1014 |
| 2025-11-06 | 0.00 | $0.00 | 1014 |
| 2025-11-05 | 0.00 | $0.00 | 1014 |
| 2025-11-04 | 0.00 | $0.00 | 1014 |
| 2025-11-03 | 0.00 | $0.00 | 1014 |
| 2025-10-31 | 0.00 | $0.00 | 1014 |
| 2025-10-30 | 0.00 | $0.00 | 1014 |
| 2025-10-29 | 0.00 | $0.00 | 1014 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 392 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1014 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3 |
| 2025-07-18 | 0.00 | $0.00 | 3 |
| 2025-07-17 | 0.00 | $0.00 | 3 |
| 2025-07-16 | 0.00 | $0.00 | 3 |
| 2025-07-15 | 0.00 | $0.00 | 3 |
| 2025-07-14 | 0.00 | $0.00 | 3 |
| 2025-07-11 | 0.00 | $0.00 | 3 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3 |
| 2025-07-08 | 0.00 | $0.00 | 3 |
| 2025-07-07 | 0.00 | $0.00 | 3 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3 |
| 2025-05-21 | 0.00 | $0.00 | 3 |
| 2025-05-20 | 0.00 | $0.00 | 3 |
| 2025-05-19 | 0.00 | $0.00 | 3 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3 |
| 2025-05-14 | 0.00 | $0.00 | 3 |
| 2025-05-13 | 0.00 | $0.00 | 3 |
| 2025-05-12 | 0.00 | $0.00 | 3 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3 |
| 2025-04-30 | 0.00 | $0.00 | 3 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 3 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3 |
| 2025-04-15 | 0.00 | $0.00 | 3 |
| 2025-04-14 | 0.00 | $0.00 | 3 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3 |
| 2025-04-09 | 0.00 | $0.00 | 3 |
| 2025-04-08 | 0.00 | $0.00 | 3 |
| 2025-04-07 | 0.00 | $0.00 | 3 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3 |
| 2025-04-02 | 0.00 | $0.00 | 3 |
| 2025-04-01 | 0.00 | $0.00 | 3 |
| 2025-03-31 | 0.00 | $0.00 | 3 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3 |
| 2025-03-26 | 0.00 | $0.00 | 3 |
| 2025-03-25 | 0.00 | $0.00 | 3 |
| 2025-03-24 | 0.00 | $0.00 | 3 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3 |
| 2025-03-19 | 0.00 | $0.00 | 3 |
| 2025-03-18 | 0.00 | $0.00 | 3 |
| 2025-03-17 | 0.00 | $0.00 | 3 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | 3 |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 3 |
| 2025-03-04 | 0.00 | $0.00 | 3 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3 |
| 2025-02-26 | 0.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 3 |
| 2025-02-24 | 0.00 | $0.00 | 3 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3 |
| 2025-02-19 | 0.00 | $0.00 | 3 |
| 2025-02-18 | 0.00 | $0.00 | 3 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3 |
| 2025-02-12 | 0.00 | $0.00 | 3 |
| 2025-02-11 | 0.00 | $0.00 | 3 |
| 2025-02-10 | 0.00 | $0.00 | 3 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 3 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | 3 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 3 |
| 2025-01-29 | 0.00 | $0.00 | 3 |
| 2025-01-28 | 0.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 3 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | 0.00 | $0.00 | 3 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3 |
| 2025-01-06 | 0.00 | $0.00 | 3 |
| 2025-01-03 | 0.00 | $0.00 | 3 |
| 2025-01-02 | 0.00 | $0.00 | 3 |
| 2024-12-31 | 0.00 | $0.00 | 3 |
| 2024-12-30 | 0.00 | $0.00 | 3 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3 |
| 2024-12-18 | 0.00 | $0.00 | 3 |
| 2024-12-17 | 0.00 | $0.00 | 3 |
| 2024-12-16 | 0.00 | $0.00 | 3 |
| 2024-12-13 | 0.00 | $0.00 | 3 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3 |
| 2024-12-04 | 0.00 | $0.00 | 3 |
| 2024-12-03 | 0.00 | $0.00 | 3 |
| 2024-12-02 | 0.00 | $0.00 | 3 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3 |
| 2024-11-25 | 0.00 | $0.00 | 3 |
| 2024-11-22 | 0.00 | $0.00 | 3 |
| 2024-11-21 | 0.00 | $0.00 | 3 |
| 2024-11-20 | 0.00 | $0.00 | 3 |
| 2024-11-19 | 0.00 | $0.00 | 3 |
| 2024-11-18 | 0.00 | $0.00 | 3 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3 |
| 2024-11-13 | 0.00 | $0.00 | 3 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 3 |
| 2024-11-06 | 0.00 | $0.00 | 3 |
| 2024-11-05 | 0.00 | $0.00 | 3 |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3 |
| 2024-10-30 | 0.00 | $0.00 | 3 |
| 2024-10-29 | 0.00 | $0.00 | 3 |
| 2024-10-28 | 0.00 | $0.00 | 3 |
| 2024-10-25 | 0.00 | $0.00 | 11 |
| 2024-10-24 | 0.00 | $0.00 | 11 |
| 2024-10-23 | 0.00 | $0.00 | 11 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11 |
| 2024-10-18 | 0.00 | $0.00 | 11 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 11 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 11 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 11 |
| 2024-10-07 | 0.00 | $0.00 | 11 |
| 2024-10-04 | 0.00 | $0.00 | 11 |
| 2024-10-03 | 0.00 | $0.00 | 11 |
| 2024-10-02 | 0.00 | $0.00 | 11 |
| 2024-10-01 | 0.00 | $0.00 | 11 |
| 2024-09-30 | 0.00 | $0.00 | 11 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11 |
| 2024-09-19 | 0.00 | $0.00 | 11 |
| 2024-09-18 | 0.00 | $0.00 | 11 |
| 2024-09-17 | 0.00 | $0.00 | 11 |
| 2024-09-16 | 0.00 | $0.00 | 11 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 11 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 11 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 11 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 11 |
| 2024-08-28 | 0.00 | $0.00 | 11 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11 |
| 2024-08-21 | 0.00 | $0.00 | 11 |
| 2024-08-20 | 0.00 | $0.00 | 11 |
| 2024-08-19 | 0.00 | $0.00 | 11 |
| 2024-08-16 | 0.00 | $0.00 | 11 |
| 2024-08-15 | 0.00 | $0.00 | 11 |
| 2024-08-14 | 0.00 | $0.00 | 11 |
| 2024-08-13 | 0.00 | $0.00 | 11 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11 |
| 2024-08-08 | 0.00 | $0.00 | 11 |
| 2024-08-07 | 0.00 | $0.00 | 11 |
| 2024-08-06 | 0.00 | $0.00 | 11 |
| 2024-08-05 | 0.00 | $0.00 | 11 |
| 2024-08-02 | 0.00 | $0.00 | 11 |
| 2024-08-01 | 0.00 | $0.00 | 11 |
| 2024-07-31 | 0.00 | $0.00 | 11 |
| 2024-07-30 | 0.00 | $0.00 | 11 |
| 2024-07-29 | 0.00 | $0.00 | 11 |
| 2024-07-26 | 0.00 | $0.00 | 11 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.04 | $0.00 | — |
| 2022-01-11 | 0.08 | $0.00 | — |
| 2022-01-10 | 0.13 | $0.00 | — |
| 2022-01-07 | 0.20 | $0.00 | — |
| 2022-01-06 | 0.28 | $0.00 | — |
| 2022-01-05 | 0.37 | $0.00 | — |
| 2022-01-04 | 0.47 | $0.00 | — |
| 2022-01-03 | 0.59 | $0.00 | — |
| 2021-12-31 | 0.72 | $0.00 | — |
| 2021-12-30 | 0.86 | $0.00 | — |
| 2021-12-29 | 1.02 | $0.00 | — |
| 2021-12-28 | 1.19 | $0.00 | — |
| 2021-12-27 | 1.38 | $0.00 | — |
| 2021-12-23 | 1.57 | $0.00 | — |
| 2021-12-22 | 1.78 | $0.00 | — |
| 2021-12-21 | 2.00 | $0.00 | — |
| 2021-12-20 | 2.24 | $0.00 | — |
| 2021-12-17 | 2.49 | $0.00 | 100 |
| 2021-12-16 | 2.75 | $2.75 | — |
| 2021-12-15 | 2.75 | $2.75 | — |
| 2021-12-14 | 2.75 | $2.75 | — |
| 2021-12-13 | 2.75 | $2.75 | — |
| 2021-12-10 | 2.75 | $2.75 | — |
| 2021-12-09 | 2.75 | $2.75 | — |
| 2021-12-08 | 2.75 | $2.75 | — |
| 2021-12-07 | 2.75 | $2.75 | — |
| 2021-12-06 | 2.75 | $2.75 | — |
| 2021-12-03 | 2.75 | $2.75 | — |
| 2021-12-02 | 2.75 | $2.75 | — |
| 2021-12-01 | 2.75 | $2.75 | — |
| 2021-11-30 | 2.75 | $2.75 | — |
| 2021-11-29 | 2.75 | $2.75 | — |
| 2021-11-26 | 2.75 | $2.75 | — |
| 2021-11-24 | 2.75 | $2.75 | — |
| 2021-11-23 | 2.75 | $2.75 | — |
| 2021-11-22 | 2.75 | $2.75 | — |
| 2021-11-19 | 2.75 | $2.75 | — |
| 2021-11-18 | 2.75 | $2.75 | — |
| 2021-11-17 | 2.75 | $2.75 | — |
| 2021-11-16 | 2.75 | $2.75 | — |
| 2021-11-15 | 2.75 | $2.75 | — |
| 2021-11-12 | 2.75 | $2.75 | — |
| 2021-11-11 | 2.75 | $2.75 | — |
| 2021-11-10 | 2.75 | $2.75 | — |
| 2021-11-09 | 2.75 | $2.75 | — |
| 2021-11-08 | 2.75 | $2.75 | — |
| 2021-11-05 | 2.75 | $2.75 | — |
| 2021-11-04 | 2.75 | $2.75 | — |
| 2021-11-03 | 2.75 | $2.75 | — |
| 2021-11-02 | 2.75 | $2.75 | — |
| 2021-11-01 | 2.75 | $2.75 | — |
| 2021-10-29 | 2.75 | $2.75 | — |
| 2021-10-28 | 2.75 | $2.75 | — |
| 2021-10-27 | 2.75 | $2.75 | — |
| 2021-10-26 | 2.75 | $2.75 | — |
| 2021-10-25 | 2.75 | $2.75 | — |
| 2021-10-22 | 2.75 | $2.75 | — |
| 2021-10-21 | 2.75 | $2.75 | — |
| 2021-10-20 | 2.75 | $2.75 | — |
| 2021-10-19 | 2.75 | $2.75 | — |
| 2021-10-18 | 2.75 | $2.75 | — |
| 2021-10-15 | 2.75 | $2.75 | — |
| 2021-10-14 | 2.75 | $2.75 | — |
| 2021-10-13 | 2.75 | $2.75 | — |
| 2021-10-12 | 2.75 | $2.75 | — |
| 2021-10-11 | 2.75 | $2.75 | — |
| 2021-10-08 | 2.75 | $2.75 | — |
| 2021-10-07 | 2.75 | $2.75 | — |
| 2021-10-06 | 2.75 | $2.75 | — |
| 2021-10-05 | 2.75 | $2.75 | — |
| 2021-10-04 | 2.75 | $2.75 | — |
| 2021-10-01 | 2.75 | $2.75 | — |
| 2021-09-30 | 2.75 | $2.75 | — |
| 2021-09-29 | 2.75 | $2.75 | — |
| 2021-09-28 | 2.75 | $2.75 | — |
| 2021-09-27 | 2.75 | $2.75 | — |
| 2021-09-24 | 2.75 | $2.75 | — |
| 2021-09-23 | 2.75 | $2.75 | — |
| 2021-09-22 | 2.75 | $2.75 | — |
| 2021-09-21 | 2.75 | $2.75 | — |
| 2021-09-20 | 2.75 | $2.75 | — |
| 2021-09-17 | 2.75 | $2.75 | — |
| 2021-09-16 | 2.75 | $2.75 | — |
| 2021-09-15 | 2.74 | $2.75 | — |
| 2021-09-14 | 2.72 | $2.75 | — |
| 2021-09-13 | 2.70 | $2.75 | — |
| 2021-09-10 | 2.67 | $2.75 | — |
| 2021-09-09 | 2.64 | $2.75 | — |
| 2021-09-08 | 2.60 | $2.75 | — |
| 2021-09-07 | 2.56 | $2.75 | — |
| 2021-09-03 | 2.50 | $2.75 | — |
| 2021-09-02 | 2.45 | $2.75 | — |
| 2021-09-01 | 2.39 | $2.75 | — |
| 2021-08-31 | 2.32 | $2.75 | — |
| 2021-08-30 | 2.24 | $2.75 | — |
| 2021-08-27 | 2.17 | $2.75 | — |
| 2021-08-26 | 2.08 | $2.75 | — |
| 2021-08-25 | 1.99 | $2.75 | — |
| 2021-08-24 | 1.89 | $2.75 | — |
| 2021-08-23 | 1.79 | $2.75 | — |
| 2021-08-20 | 1.68 | $2.75 | 801 |
| 2021-08-19 | 1.57 | $2.75 | 120 |
| 2021-08-18 | 1.45 | $0.51 | 620 |
| 2021-08-17 | 1.54 | $1.55 | — |
| 2021-08-16 | 1.54 | $1.55 | — |
| 2021-08-13 | 1.54 | $1.55 | — |
| 2021-08-12 | 1.54 | $1.55 | 112 |
| 2021-08-11 | 1.54 | $1.55 | — |
| 2021-08-10 | 1.53 | $1.55 | — |
| 2021-08-09 | 1.53 | $1.55 | — |
| 2021-08-06 | 1.53 | $1.55 | — |
| 2021-08-05 | 1.53 | $1.55 | — |
| 2021-08-04 | 1.52 | $1.55 | — |
| 2021-08-03 | 1.52 | $1.55 | — |
| 2021-08-02 | 1.53 | $1.55 | 119 |
| 2021-07-30 | 1.53 | $1.55 | 100 |
| 2021-07-29 | 1.54 | $1.55 | 430 |
| 2021-07-28 | 1.54 | $1.55 | — |
| 2021-07-27 | 1.54 | $1.55 | 144 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1014
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.34
Average
0.26
Maximum
2.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1014 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1014 |
| 2026-07-17 | 0.00 | $0.00 | 1014 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1014 |
| 2026-07-13 | 0.00 | $0.00 | 1014 |
| 2026-07-10 | 0.00 | $0.00 | 1014 |
| 2026-07-09 | 0.00 | $0.00 | 1014 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1014 |
| 2026-07-02 | 0.00 | $0.00 | 1014 |
| 2026-07-01 | 0.00 | $0.00 | 1014 |
| 2026-06-30 | 0.00 | $0.00 | 1014 |
| 2026-06-29 | 0.00 | $0.00 | 1014 |
| 2026-06-26 | 0.00 | $0.00 | 1014 |
| 2026-06-25 | 0.00 | $0.00 | 1014 |
| 2026-06-24 | 0.00 | $0.00 | 1014 |
| 2026-06-23 | 0.00 | $0.00 | 1014 |
| 2026-06-22 | 0.00 | $0.00 | 1014 |
| 2026-06-18 | 0.00 | $0.00 | 1014 |
| 2026-06-17 | 0.00 | $0.00 | 1014 |
| 2026-06-16 | 0.00 | $0.00 | 1014 |
| 2026-06-15 | 0.00 | $0.00 | 1014 |
| 2026-06-12 | 0.00 | $0.00 | 1014 |
| 2026-06-11 | 0.00 | $0.00 | 1014 |
| 2026-06-10 | 0.00 | $0.00 | 1014 |
| 2026-06-09 | 0.00 | $0.00 | 1014 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1014 |
| 2026-06-04 | 0.00 | $0.00 | 1014 |
| 2026-06-03 | 0.00 | $0.00 | 1014 |
| 2026-06-02 | 0.00 | $0.00 | 1014 |
| 2026-06-01 | 0.00 | $0.00 | 1014 |
| 2026-05-29 | 0.00 | $0.00 | 1014 |
| 2026-05-28 | 0.00 | $0.00 | 1014 |
| 2026-05-27 | 0.00 | $0.00 | 1014 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1014 |
| 2026-05-21 | 0.00 | $0.00 | 1014 |
| 2026-05-20 | 0.00 | $0.00 | 1014 |
| 2026-05-19 | 0.00 | $0.00 | 1014 |
| 2026-05-18 | 0.00 | $0.00 | 1014 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1014 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1014 |
| 2026-05-11 | 0.00 | $0.00 | 1014 |
| 2026-05-08 | 0.00 | $0.00 | 1014 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1014 |
| 2026-05-05 | 0.00 | $0.00 | 1014 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1014 |
| 2026-04-30 | 0.00 | $0.00 | 1014 |
| 2026-04-29 | 0.00 | $0.00 | 1014 |
| 2026-04-28 | 0.00 | $0.00 | 1014 |
| 2026-04-27 | 0.00 | $0.00 | 1014 |
| 2026-04-24 | 0.00 | $0.00 | 1014 |
| 2026-04-23 | 0.00 | $0.00 | 1014 |
| 2026-04-22 | 0.00 | $0.00 | 1014 |
| 2026-04-21 | 0.00 | $0.00 | 1014 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1014 |
| 2026-04-16 | 0.00 | $0.00 | 1014 |
| 2026-04-15 | 0.00 | $0.00 | 1014 |
| 2026-04-14 | 0.00 | $0.00 | 1014 |
| 2026-04-13 | 0.00 | $0.00 | 1014 |
| 2026-04-10 | 0.00 | $0.00 | 1014 |
| 2026-04-09 | 0.00 | $0.00 | 1014 |
| 2026-04-08 | 0.00 | $0.00 | 1014 |
| 2026-04-07 | 0.00 | $0.00 | 1014 |
| 2026-04-06 | 0.00 | $0.00 | 1014 |
| 2026-04-02 | 0.00 | $0.00 | 1014 |
| 2026-04-01 | 0.00 | $0.00 | 1014 |
| 2026-03-31 | 0.00 | $0.00 | 1014 |
| 2026-03-30 | 0.00 | $0.00 | 1014 |
| 2026-03-27 | 0.00 | $0.00 | 1014 |
| 2026-03-26 | 0.00 | $0.00 | 1014 |
| 2026-03-25 | 0.00 | $0.00 | 1014 |
| 2026-03-24 | 0.00 | $0.00 | 1014 |
| 2026-03-23 | 0.00 | $0.00 | 1014 |
| 2026-03-20 | 0.00 | $0.00 | 1014 |
| 2026-03-19 | 0.00 | $0.00 | 1014 |
| 2026-03-18 | 0.00 | $0.00 | 1014 |
| 2026-03-17 | 0.00 | $0.00 | 1014 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1014 |
| 2026-03-12 | 0.00 | $0.00 | 1014 |
| 2026-03-11 | 0.00 | $0.00 | 1014 |
| 2026-03-10 | 0.00 | $0.00 | 1014 |
| 2026-03-09 | 0.00 | $0.00 | 1014 |
| 2026-03-06 | 0.00 | $0.00 | 1014 |
| 2026-03-05 | 0.00 | $0.00 | 1014 |
| 2026-03-04 | 0.00 | $0.00 | 1014 |
| 2026-03-03 | 0.00 | $0.00 | 1014 |
| 2026-03-02 | 0.00 | $0.00 | 1014 |
| 2026-02-27 | 0.00 | $0.00 | 1014 |
| 2026-02-26 | 0.00 | $0.00 | 1014 |
| 2026-02-25 | 0.00 | $0.00 | 1014 |
| 2026-02-24 | 0.00 | $0.00 | 1014 |
| 2026-02-23 | 0.00 | $0.00 | 1014 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1014 |
| 2026-02-04 | 0.00 | $0.00 | 1014 |
| 2026-02-03 | 0.00 | $0.00 | 1014 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1014 |
| 2026-01-28 | 0.00 | $0.00 | 1014 |
| 2026-01-27 | 0.00 | $0.00 | 1014 |
| 2026-01-26 | 0.00 | $0.00 | 1014 |
| 2026-01-23 | 0.00 | $0.00 | 1014 |
| 2026-01-22 | 0.00 | $0.00 | 1014 |
| 2026-01-21 | 0.00 | $0.00 | 1014 |
| 2026-01-20 | 0.00 | $0.00 | 1014 |
| 2026-01-16 | 0.00 | $0.00 | 1014 |
| 2026-01-15 | 0.00 | $0.00 | 1014 |
| 2026-01-14 | 0.00 | $0.00 | 1014 |
| 2026-01-13 | 0.00 | $0.00 | 1014 |
| 2026-01-12 | 0.00 | $0.00 | 1014 |
| 2026-01-09 | 0.00 | $0.00 | 1014 |
| 2026-01-08 | 0.00 | $0.00 | 1014 |
| 2026-01-07 | 0.00 | $0.00 | 1014 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1014 |
| 2026-01-02 | 0.00 | $0.00 | 1014 |
| 2025-12-31 | 0.00 | $0.00 | 1014 |
| 2025-12-30 | 0.00 | $0.00 | 1014 |
| 2025-12-29 | 0.00 | $0.00 | 1014 |
| 2025-12-26 | 0.00 | $0.00 | 1014 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1014 |
| 2025-12-22 | 0.00 | $0.00 | 1014 |
| 2025-12-19 | 0.00 | $0.00 | 1014 |
| 2025-12-18 | 0.00 | $0.00 | 1014 |
| 2025-12-17 | 0.00 | $0.00 | 1014 |
| 2025-12-16 | 0.00 | $0.00 | 1014 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1014 |
| 2025-12-05 | 0.00 | $0.00 | 1014 |
| 2025-12-04 | 0.00 | $0.00 | 1014 |
| 2025-12-03 | 0.00 | $0.00 | 1014 |
| 2025-12-02 | 0.00 | $0.00 | 1014 |
| 2025-12-01 | 0.00 | $0.00 | 1014 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1014 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1014 |
| 2025-11-21 | 0.00 | $0.00 | 1014 |
| 2025-11-20 | 0.00 | $0.00 | 1014 |
| 2025-11-19 | 0.00 | $0.00 | 1014 |
| 2025-11-18 | 0.00 | $0.00 | 1014 |
| 2025-11-17 | 0.00 | $0.00 | 1014 |
| 2025-11-14 | 0.00 | $0.00 | 1014 |
| 2025-11-13 | 0.00 | $0.00 | 1014 |
| 2025-11-12 | 0.00 | $0.00 | 1014 |
| 2025-11-11 | 0.00 | $0.00 | 1014 |
| 2025-11-10 | 0.00 | $0.00 | 1014 |
| 2025-11-07 | 0.00 | $0.00 | 1014 |
| 2025-11-06 | 0.00 | $0.00 | 1014 |
| 2025-11-05 | 0.00 | $0.00 | 1014 |
| 2025-11-04 | 0.00 | $0.00 | 1014 |
| 2025-11-03 | 0.00 | $0.00 | 1014 |
| 2025-10-31 | 0.00 | $0.00 | 1014 |
| 2025-10-30 | 0.00 | $0.00 | 1014 |
| 2025-10-29 | 0.00 | $0.00 | 1014 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 392 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1014 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3 |
| 2025-07-18 | 0.00 | $0.00 | 3 |
| 2025-07-17 | 0.00 | $0.00 | 3 |
| 2025-07-16 | 0.00 | $0.00 | 3 |
| 2025-07-15 | 0.00 | $0.00 | 3 |
| 2025-07-14 | 0.00 | $0.00 | 3 |
| 2025-07-11 | 0.00 | $0.00 | 3 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3 |
| 2025-07-08 | 0.00 | $0.00 | 3 |
| 2025-07-07 | 0.00 | $0.00 | 3 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3 |
| 2025-05-21 | 0.00 | $0.00 | 3 |
| 2025-05-20 | 0.00 | $0.00 | 3 |
| 2025-05-19 | 0.00 | $0.00 | 3 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3 |
| 2025-05-14 | 0.00 | $0.00 | 3 |
| 2025-05-13 | 0.00 | $0.00 | 3 |
| 2025-05-12 | 0.00 | $0.00 | 3 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3 |
| 2025-04-30 | 0.00 | $0.00 | 3 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 3 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3 |
| 2025-04-15 | 0.00 | $0.00 | 3 |
| 2025-04-14 | 0.00 | $0.00 | 3 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3 |
| 2025-04-09 | 0.00 | $0.00 | 3 |
| 2025-04-08 | 0.00 | $0.00 | 3 |
| 2025-04-07 | 0.00 | $0.00 | 3 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3 |
| 2025-04-02 | 0.00 | $0.00 | 3 |
| 2025-04-01 | 0.00 | $0.00 | 3 |
| 2025-03-31 | 0.00 | $0.00 | 3 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3 |
| 2025-03-26 | 0.00 | $0.00 | 3 |
| 2025-03-25 | 0.00 | $0.00 | 3 |
| 2025-03-24 | 0.00 | $0.00 | 3 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3 |
| 2025-03-19 | 0.00 | $0.00 | 3 |
| 2025-03-18 | 0.00 | $0.00 | 3 |
| 2025-03-17 | 0.00 | $0.00 | 3 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | 3 |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 3 |
| 2025-03-04 | 0.00 | $0.00 | 3 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3 |
| 2025-02-26 | 0.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 3 |
| 2025-02-24 | 0.00 | $0.00 | 3 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3 |
| 2025-02-19 | 0.00 | $0.00 | 3 |
| 2025-02-18 | 0.00 | $0.00 | 3 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3 |
| 2025-02-12 | 0.00 | $0.00 | 3 |
| 2025-02-11 | 0.00 | $0.00 | 3 |
| 2025-02-10 | 0.00 | $0.00 | 3 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 3 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | 3 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 3 |
| 2025-01-29 | 0.00 | $0.00 | 3 |
| 2025-01-28 | 0.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 3 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | 0.00 | $0.00 | 3 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3 |
| 2025-01-06 | 0.00 | $0.00 | 3 |
| 2025-01-03 | 0.00 | $0.00 | 3 |
| 2025-01-02 | 0.00 | $0.00 | 3 |
| 2024-12-31 | 0.00 | $0.00 | 3 |
| 2024-12-30 | 0.00 | $0.00 | 3 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3 |
| 2024-12-18 | 0.00 | $0.00 | 3 |
| 2024-12-17 | 0.00 | $0.00 | 3 |
| 2024-12-16 | 0.00 | $0.00 | 3 |
| 2024-12-13 | 0.00 | $0.00 | 3 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3 |
| 2024-12-04 | 0.00 | $0.00 | 3 |
| 2024-12-03 | 0.00 | $0.00 | 3 |
| 2024-12-02 | 0.00 | $0.00 | 3 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3 |
| 2024-11-25 | 0.00 | $0.00 | 3 |
| 2024-11-22 | 0.00 | $0.00 | 3 |
| 2024-11-21 | 0.00 | $0.00 | 3 |
| 2024-11-20 | 0.00 | $0.00 | 3 |
| 2024-11-19 | 0.00 | $0.00 | 3 |
| 2024-11-18 | 0.00 | $0.00 | 3 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3 |
| 2024-11-13 | 0.00 | $0.00 | 3 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 3 |
| 2024-11-06 | 0.00 | $0.00 | 3 |
| 2024-11-05 | 0.00 | $0.00 | 3 |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3 |
| 2024-10-30 | 0.00 | $0.00 | 3 |
| 2024-10-29 | 0.00 | $0.00 | 3 |
| 2024-10-28 | 0.00 | $0.00 | 3 |
| 2024-10-25 | 0.00 | $0.00 | 11 |
| 2024-10-24 | 0.00 | $0.00 | 11 |
| 2024-10-23 | 0.00 | $0.00 | 11 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11 |
| 2024-10-18 | 0.00 | $0.00 | 11 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 11 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 11 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 11 |
| 2024-10-07 | 0.00 | $0.00 | 11 |
| 2024-10-04 | 0.00 | $0.00 | 11 |
| 2024-10-03 | 0.00 | $0.00 | 11 |
| 2024-10-02 | 0.00 | $0.00 | 11 |
| 2024-10-01 | 0.00 | $0.00 | 11 |
| 2024-09-30 | 0.00 | $0.00 | 11 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11 |
| 2024-09-19 | 0.00 | $0.00 | 11 |
| 2024-09-18 | 0.00 | $0.00 | 11 |
| 2024-09-17 | 0.00 | $0.00 | 11 |
| 2024-09-16 | 0.00 | $0.00 | 11 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 11 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 11 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 11 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 11 |
| 2024-08-28 | 0.00 | $0.00 | 11 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11 |
| 2024-08-21 | 0.00 | $0.00 | 11 |
| 2024-08-20 | 0.00 | $0.00 | 11 |
| 2024-08-19 | 0.00 | $0.00 | 11 |
| 2024-08-16 | 0.00 | $0.00 | 11 |
| 2024-08-15 | 0.00 | $0.00 | 11 |
| 2024-08-14 | 0.00 | $0.00 | 11 |
| 2024-08-13 | 0.00 | $0.00 | 11 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11 |
| 2024-08-08 | 0.00 | $0.00 | 11 |
| 2024-08-07 | 0.00 | $0.00 | 11 |
| 2024-08-06 | 0.00 | $0.00 | 11 |
| 2024-08-05 | 0.00 | $0.00 | 11 |
| 2024-08-02 | 0.00 | $0.00 | 11 |
| 2024-08-01 | 0.00 | $0.00 | 11 |
| 2024-07-31 | 0.00 | $0.00 | 11 |
| 2024-07-30 | 0.00 | $0.00 | 11 |
| 2024-07-29 | 0.00 | $0.00 | 11 |
| 2024-07-26 | 0.00 | $0.00 | 11 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | -0.01 | $0.00 | — |
| 2022-04-12 | -0.01 | $0.00 | — |
| 2022-04-11 | -0.01 | $0.00 | — |
| 2022-04-08 | -0.01 | $0.00 | — |
| 2022-04-07 | -0.01 | $0.00 | — |
| 2022-04-06 | -0.01 | $0.00 | — |
| 2022-04-05 | -0.01 | $0.00 | — |
| 2022-04-04 | -0.01 | $0.00 | — |
| 2022-04-01 | -0.01 | $0.00 | — |
| 2022-03-31 | -0.01 | $0.00 | — |
| 2022-03-30 | -0.01 | $0.00 | — |
| 2022-03-29 | -0.01 | $0.00 | — |
| 2022-03-28 | -0.02 | $0.00 | — |
| 2022-03-25 | -0.02 | $0.00 | — |
| 2022-03-24 | -0.02 | $0.00 | — |
| 2022-03-23 | -0.02 | $0.00 | — |
| 2022-03-22 | -0.02 | $0.00 | — |
| 2022-03-21 | -0.02 | $0.00 | — |
| 2022-03-18 | -0.02 | $0.00 | — |
| 2022-03-17 | -0.03 | $0.00 | — |
| 2022-03-16 | -0.03 | $0.00 | — |
| 2022-03-15 | -0.03 | $0.00 | — |
| 2022-03-14 | -0.03 | $0.00 | — |
| 2022-03-11 | -0.04 | $0.00 | — |
| 2022-03-10 | -0.04 | $0.00 | — |
| 2022-03-09 | -0.04 | $0.00 | — |
| 2022-03-08 | -0.05 | $0.00 | — |
| 2022-03-07 | -0.05 | $0.00 | — |
| 2022-03-04 | -0.06 | $0.00 | — |
| 2022-03-03 | -0.06 | $0.00 | — |
| 2022-03-02 | -0.06 | $0.00 | — |
| 2022-03-01 | -0.07 | $0.00 | — |
| 2022-02-28 | -0.07 | $0.00 | — |
| 2022-02-25 | -0.08 | $0.00 | — |
| 2022-02-24 | -0.09 | $0.00 | — |
| 2022-02-23 | -0.09 | $0.00 | — |
| 2022-02-22 | -0.10 | $0.00 | — |
| 2022-02-18 | -0.11 | $0.00 | — |
| 2022-02-17 | -0.11 | $0.00 | — |
| 2022-02-16 | -0.12 | $0.00 | — |
| 2022-02-15 | -0.13 | $0.00 | — |
| 2022-02-14 | -0.14 | $0.00 | — |
| 2022-02-11 | -0.15 | $0.00 | — |
| 2022-02-10 | -0.16 | $0.00 | — |
| 2022-02-09 | -0.17 | $0.00 | — |
| 2022-02-08 | -0.18 | $0.00 | — |
| 2022-02-07 | -0.19 | $0.00 | — |
| 2022-02-04 | -0.20 | $0.00 | — |
| 2022-02-03 | -0.22 | $0.00 | — |
| 2022-02-02 | -0.23 | $0.00 | — |
| 2022-02-01 | -0.24 | $0.00 | — |
| 2022-01-31 | -0.25 | $0.00 | — |
| 2022-01-28 | -0.27 | $0.00 | — |
| 2022-01-27 | -0.28 | $0.00 | — |
| 2022-01-26 | -0.29 | $0.00 | — |
| 2022-01-25 | -0.30 | $0.00 | — |
| 2022-01-24 | -0.31 | $0.00 | — |
| 2022-01-21 | -0.32 | $0.00 | — |
| 2022-01-20 | -0.33 | $0.00 | — |
| 2022-01-19 | -0.33 | $0.00 | — |
| 2022-01-18 | -0.34 | $0.00 | — |
| 2022-01-14 | -0.34 | $0.00 | — |
| 2022-01-13 | -0.33 | $0.00 | — |
| 2022-01-12 | -0.32 | $0.00 | — |
| 2022-01-11 | -0.31 | $0.00 | — |
| 2022-01-10 | -0.29 | $0.00 | — |
| 2022-01-07 | -0.26 | $0.00 | — |
| 2022-01-06 | -0.23 | $0.00 | — |
| 2022-01-05 | -0.18 | $0.00 | — |
| 2022-01-04 | -0.12 | $0.00 | — |
| 2022-01-03 | -0.04 | $0.00 | — |
| 2021-12-31 | 0.05 | $0.00 | — |
| 2021-12-30 | 0.16 | $0.00 | — |
| 2021-12-29 | 0.30 | $0.00 | — |
| 2021-12-28 | 0.46 | $0.00 | — |
| 2021-12-27 | 0.65 | $0.00 | — |
| 2021-12-23 | 0.87 | $0.00 | — |
| 2021-12-22 | 1.14 | $0.00 | — |
| 2021-12-21 | 1.46 | $0.00 | — |
| 2021-12-20 | 1.82 | $0.00 | — |
| 2021-12-17 | 2.25 | $0.00 | 100 |
| 2021-12-16 | 2.75 | $2.75 | — |
| 2021-12-15 | 2.75 | $2.75 | — |
| 2021-12-14 | 2.75 | $2.75 | — |
| 2021-12-13 | 2.75 | $2.75 | — |
| 2021-12-10 | 2.75 | $2.75 | — |
| 2021-12-09 | 2.75 | $2.75 | — |
| 2021-12-08 | 2.75 | $2.75 | — |
| 2021-12-07 | 2.75 | $2.75 | — |
| 2021-12-06 | 2.75 | $2.75 | — |
| 2021-12-03 | 2.75 | $2.75 | — |
| 2021-12-02 | 2.75 | $2.75 | — |
| 2021-12-01 | 2.76 | $2.75 | — |
| 2021-11-30 | 2.76 | $2.75 | — |
| 2021-11-29 | 2.76 | $2.75 | — |
| 2021-11-26 | 2.76 | $2.75 | — |
| 2021-11-24 | 2.76 | $2.75 | — |
| 2021-11-23 | 2.76 | $2.75 | — |
| 2021-11-22 | 2.76 | $2.75 | — |
| 2021-11-19 | 2.76 | $2.75 | — |
| 2021-11-18 | 2.76 | $2.75 | — |
| 2021-11-17 | 2.76 | $2.75 | — |
| 2021-11-16 | 2.76 | $2.75 | — |
| 2021-11-15 | 2.76 | $2.75 | — |
| 2021-11-12 | 2.76 | $2.75 | — |
| 2021-11-11 | 2.76 | $2.75 | — |
| 2021-11-10 | 2.77 | $2.75 | — |
| 2021-11-09 | 2.77 | $2.75 | — |
| 2021-11-08 | 2.77 | $2.75 | — |
| 2021-11-05 | 2.77 | $2.75 | — |
| 2021-11-04 | 2.77 | $2.75 | — |
| 2021-11-03 | 2.77 | $2.75 | — |
| 2021-11-02 | 2.78 | $2.75 | — |
| 2021-11-01 | 2.78 | $2.75 | — |
| 2021-10-29 | 2.78 | $2.75 | — |
| 2021-10-28 | 2.78 | $2.75 | — |
| 2021-10-27 | 2.78 | $2.75 | — |
| 2021-10-26 | 2.79 | $2.75 | — |
| 2021-10-25 | 2.79 | $2.75 | — |
| 2021-10-22 | 2.79 | $2.75 | — |
| 2021-10-21 | 2.80 | $2.75 | — |
| 2021-10-20 | 2.80 | $2.75 | — |
| 2021-10-19 | 2.80 | $2.75 | — |
| 2021-10-18 | 2.81 | $2.75 | — |
| 2021-10-15 | 2.81 | $2.75 | — |
| 2021-10-14 | 2.81 | $2.75 | — |
| 2021-10-13 | 2.82 | $2.75 | — |
| 2021-10-12 | 2.82 | $2.75 | — |
| 2021-10-11 | 2.83 | $2.75 | — |
| 2021-10-08 | 2.83 | $2.75 | — |
| 2021-10-07 | 2.84 | $2.75 | — |
| 2021-10-06 | 2.84 | $2.75 | — |
| 2021-10-05 | 2.85 | $2.75 | — |
| 2021-10-04 | 2.85 | $2.75 | — |
| 2021-10-01 | 2.86 | $2.75 | — |
| 2021-09-30 | 2.86 | $2.75 | — |
| 2021-09-29 | 2.87 | $2.75 | — |
| 2021-09-28 | 2.87 | $2.75 | — |
| 2021-09-27 | 2.88 | $2.75 | — |
| 2021-09-24 | 2.88 | $2.75 | — |
| 2021-09-23 | 2.88 | $2.75 | — |
| 2021-09-22 | 2.89 | $2.75 | — |
| 2021-09-21 | 2.89 | $2.75 | — |
| 2021-09-20 | 2.89 | $2.75 | — |
| 2021-09-17 | 2.89 | $2.75 | — |
| 2021-09-16 | 2.89 | $2.75 | — |
| 2021-09-15 | 2.88 | $2.75 | — |
| 2021-09-14 | 2.88 | $2.75 | — |
| 2021-09-13 | 2.87 | $2.75 | — |
| 2021-09-10 | 2.85 | $2.75 | — |
| 2021-09-09 | 2.84 | $2.75 | — |
| 2021-09-08 | 2.82 | $2.75 | — |
| 2021-09-07 | 2.79 | $2.75 | — |
| 2021-09-03 | 2.76 | $2.75 | — |
| 2021-09-02 | 2.72 | $2.75 | — |
| 2021-09-01 | 2.67 | $2.75 | — |
| 2021-08-31 | 2.61 | $2.75 | — |
| 2021-08-30 | 2.54 | $2.75 | — |
| 2021-08-27 | 2.46 | $2.75 | — |
| 2021-08-26 | 2.36 | $2.75 | — |
| 2021-08-25 | 2.25 | $2.75 | — |
| 2021-08-24 | 2.11 | $2.75 | — |
| 2021-08-23 | 1.95 | $2.75 | — |
| 2021-08-20 | 1.77 | $2.75 | 801 |
| 2021-08-19 | 1.55 | $2.75 | 120 |
| 2021-08-18 | 1.30 | $0.51 | 620 |
| 2021-08-17 | 1.49 | $1.55 | — |
| 2021-08-16 | 1.48 | $1.55 | — |
| 2021-08-13 | 1.48 | $1.55 | — |
| 2021-08-12 | 1.47 | $1.55 | 112 |
| 2021-08-11 | 1.46 | $1.55 | — |
| 2021-08-10 | 1.46 | $1.55 | — |
| 2021-08-09 | 1.45 | $1.55 | — |
| 2021-08-06 | 1.44 | $1.55 | — |
| 2021-08-05 | 1.43 | $1.55 | — |
| 2021-08-04 | 1.42 | $1.55 | — |
| 2021-08-03 | 1.41 | $1.55 | — |
| 2021-08-02 | 1.40 | $1.55 | 119 |
| 2021-07-30 | 1.39 | $1.55 | 100 |
| 2021-07-29 | 1.38 | $1.55 | 430 |
| 2021-07-28 | 1.37 | $1.55 | — |
| 2021-07-27 | 1.35 | $1.55 | 144 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1014
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.49
Average
0.27
Maximum
2.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1014 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1014 |
| 2026-07-17 | 0.00 | $0.00 | 1014 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1014 |
| 2026-07-13 | 0.00 | $0.00 | 1014 |
| 2026-07-10 | 0.00 | $0.00 | 1014 |
| 2026-07-09 | 0.00 | $0.00 | 1014 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1014 |
| 2026-07-02 | 0.00 | $0.00 | 1014 |
| 2026-07-01 | 0.00 | $0.00 | 1014 |
| 2026-06-30 | 0.00 | $0.00 | 1014 |
| 2026-06-29 | 0.00 | $0.00 | 1014 |
| 2026-06-26 | 0.00 | $0.00 | 1014 |
| 2026-06-25 | 0.00 | $0.00 | 1014 |
| 2026-06-24 | 0.00 | $0.00 | 1014 |
| 2026-06-23 | 0.00 | $0.00 | 1014 |
| 2026-06-22 | 0.00 | $0.00 | 1014 |
| 2026-06-18 | 0.00 | $0.00 | 1014 |
| 2026-06-17 | 0.00 | $0.00 | 1014 |
| 2026-06-16 | 0.00 | $0.00 | 1014 |
| 2026-06-15 | 0.00 | $0.00 | 1014 |
| 2026-06-12 | 0.00 | $0.00 | 1014 |
| 2026-06-11 | 0.00 | $0.00 | 1014 |
| 2026-06-10 | 0.00 | $0.00 | 1014 |
| 2026-06-09 | 0.00 | $0.00 | 1014 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1014 |
| 2026-06-04 | 0.00 | $0.00 | 1014 |
| 2026-06-03 | 0.00 | $0.00 | 1014 |
| 2026-06-02 | 0.00 | $0.00 | 1014 |
| 2026-06-01 | 0.00 | $0.00 | 1014 |
| 2026-05-29 | 0.00 | $0.00 | 1014 |
| 2026-05-28 | 0.00 | $0.00 | 1014 |
| 2026-05-27 | 0.00 | $0.00 | 1014 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1014 |
| 2026-05-21 | 0.00 | $0.00 | 1014 |
| 2026-05-20 | 0.00 | $0.00 | 1014 |
| 2026-05-19 | 0.00 | $0.00 | 1014 |
| 2026-05-18 | 0.00 | $0.00 | 1014 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1014 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1014 |
| 2026-05-11 | 0.00 | $0.00 | 1014 |
| 2026-05-08 | 0.00 | $0.00 | 1014 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1014 |
| 2026-05-05 | 0.00 | $0.00 | 1014 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1014 |
| 2026-04-30 | 0.00 | $0.00 | 1014 |
| 2026-04-29 | 0.00 | $0.00 | 1014 |
| 2026-04-28 | 0.00 | $0.00 | 1014 |
| 2026-04-27 | 0.00 | $0.00 | 1014 |
| 2026-04-24 | 0.00 | $0.00 | 1014 |
| 2026-04-23 | 0.00 | $0.00 | 1014 |
| 2026-04-22 | 0.00 | $0.00 | 1014 |
| 2026-04-21 | 0.00 | $0.00 | 1014 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1014 |
| 2026-04-16 | 0.00 | $0.00 | 1014 |
| 2026-04-15 | 0.00 | $0.00 | 1014 |
| 2026-04-14 | 0.00 | $0.00 | 1014 |
| 2026-04-13 | 0.00 | $0.00 | 1014 |
| 2026-04-10 | 0.00 | $0.00 | 1014 |
| 2026-04-09 | 0.00 | $0.00 | 1014 |
| 2026-04-08 | 0.00 | $0.00 | 1014 |
| 2026-04-07 | 0.00 | $0.00 | 1014 |
| 2026-04-06 | 0.00 | $0.00 | 1014 |
| 2026-04-02 | 0.00 | $0.00 | 1014 |
| 2026-04-01 | 0.00 | $0.00 | 1014 |
| 2026-03-31 | 0.00 | $0.00 | 1014 |
| 2026-03-30 | 0.00 | $0.00 | 1014 |
| 2026-03-27 | 0.00 | $0.00 | 1014 |
| 2026-03-26 | 0.00 | $0.00 | 1014 |
| 2026-03-25 | 0.00 | $0.00 | 1014 |
| 2026-03-24 | 0.00 | $0.00 | 1014 |
| 2026-03-23 | 0.00 | $0.00 | 1014 |
| 2026-03-20 | 0.00 | $0.00 | 1014 |
| 2026-03-19 | 0.00 | $0.00 | 1014 |
| 2026-03-18 | 0.00 | $0.00 | 1014 |
| 2026-03-17 | 0.00 | $0.00 | 1014 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1014 |
| 2026-03-12 | 0.00 | $0.00 | 1014 |
| 2026-03-11 | 0.00 | $0.00 | 1014 |
| 2026-03-10 | 0.00 | $0.00 | 1014 |
| 2026-03-09 | 0.00 | $0.00 | 1014 |
| 2026-03-06 | 0.00 | $0.00 | 1014 |
| 2026-03-05 | 0.00 | $0.00 | 1014 |
| 2026-03-04 | 0.00 | $0.00 | 1014 |
| 2026-03-03 | 0.00 | $0.00 | 1014 |
| 2026-03-02 | 0.00 | $0.00 | 1014 |
| 2026-02-27 | 0.00 | $0.00 | 1014 |
| 2026-02-26 | 0.00 | $0.00 | 1014 |
| 2026-02-25 | 0.00 | $0.00 | 1014 |
| 2026-02-24 | 0.00 | $0.00 | 1014 |
| 2026-02-23 | 0.00 | $0.00 | 1014 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1014 |
| 2026-02-04 | 0.00 | $0.00 | 1014 |
| 2026-02-03 | 0.00 | $0.00 | 1014 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1014 |
| 2026-01-28 | 0.00 | $0.00 | 1014 |
| 2026-01-27 | 0.00 | $0.00 | 1014 |
| 2026-01-26 | 0.00 | $0.00 | 1014 |
| 2026-01-23 | 0.00 | $0.00 | 1014 |
| 2026-01-22 | 0.00 | $0.00 | 1014 |
| 2026-01-21 | 0.00 | $0.00 | 1014 |
| 2026-01-20 | 0.00 | $0.00 | 1014 |
| 2026-01-16 | 0.00 | $0.00 | 1014 |
| 2026-01-15 | 0.00 | $0.00 | 1014 |
| 2026-01-14 | 0.00 | $0.00 | 1014 |
| 2026-01-13 | 0.00 | $0.00 | 1014 |
| 2026-01-12 | 0.00 | $0.00 | 1014 |
| 2026-01-09 | 0.00 | $0.00 | 1014 |
| 2026-01-08 | 0.00 | $0.00 | 1014 |
| 2026-01-07 | 0.00 | $0.00 | 1014 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1014 |
| 2026-01-02 | 0.00 | $0.00 | 1014 |
| 2025-12-31 | 0.00 | $0.00 | 1014 |
| 2025-12-30 | 0.00 | $0.00 | 1014 |
| 2025-12-29 | 0.00 | $0.00 | 1014 |
| 2025-12-26 | 0.00 | $0.00 | 1014 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1014 |
| 2025-12-22 | 0.00 | $0.00 | 1014 |
| 2025-12-19 | 0.00 | $0.00 | 1014 |
| 2025-12-18 | 0.00 | $0.00 | 1014 |
| 2025-12-17 | 0.00 | $0.00 | 1014 |
| 2025-12-16 | 0.00 | $0.00 | 1014 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1014 |
| 2025-12-05 | 0.00 | $0.00 | 1014 |
| 2025-12-04 | 0.00 | $0.00 | 1014 |
| 2025-12-03 | 0.00 | $0.00 | 1014 |
| 2025-12-02 | 0.00 | $0.00 | 1014 |
| 2025-12-01 | 0.00 | $0.00 | 1014 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1014 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1014 |
| 2025-11-21 | 0.00 | $0.00 | 1014 |
| 2025-11-20 | 0.00 | $0.00 | 1014 |
| 2025-11-19 | 0.00 | $0.00 | 1014 |
| 2025-11-18 | 0.00 | $0.00 | 1014 |
| 2025-11-17 | 0.00 | $0.00 | 1014 |
| 2025-11-14 | 0.00 | $0.00 | 1014 |
| 2025-11-13 | 0.00 | $0.00 | 1014 |
| 2025-11-12 | 0.00 | $0.00 | 1014 |
| 2025-11-11 | 0.00 | $0.00 | 1014 |
| 2025-11-10 | 0.00 | $0.00 | 1014 |
| 2025-11-07 | 0.00 | $0.00 | 1014 |
| 2025-11-06 | 0.00 | $0.00 | 1014 |
| 2025-11-05 | 0.00 | $0.00 | 1014 |
| 2025-11-04 | 0.00 | $0.00 | 1014 |
| 2025-11-03 | 0.00 | $0.00 | 1014 |
| 2025-10-31 | 0.00 | $0.00 | 1014 |
| 2025-10-30 | 0.00 | $0.00 | 1014 |
| 2025-10-29 | 0.00 | $0.00 | 1014 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 392 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1014 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3 |
| 2025-07-18 | 0.00 | $0.00 | 3 |
| 2025-07-17 | 0.00 | $0.00 | 3 |
| 2025-07-16 | 0.00 | $0.00 | 3 |
| 2025-07-15 | 0.00 | $0.00 | 3 |
| 2025-07-14 | 0.00 | $0.00 | 3 |
| 2025-07-11 | 0.00 | $0.00 | 3 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3 |
| 2025-07-08 | 0.00 | $0.00 | 3 |
| 2025-07-07 | 0.00 | $0.00 | 3 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3 |
| 2025-05-21 | 0.00 | $0.00 | 3 |
| 2025-05-20 | 0.00 | $0.00 | 3 |
| 2025-05-19 | 0.00 | $0.00 | 3 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3 |
| 2025-05-14 | 0.00 | $0.00 | 3 |
| 2025-05-13 | 0.00 | $0.00 | 3 |
| 2025-05-12 | 0.00 | $0.00 | 3 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3 |
| 2025-04-30 | 0.00 | $0.00 | 3 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3 |
| 2025-04-23 | 0.00 | $0.00 | 3 |
| 2025-04-22 | 0.00 | $0.00 | 3 |
| 2025-04-21 | 0.00 | $0.00 | 3 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3 |
| 2025-04-15 | 0.00 | $0.00 | 3 |
| 2025-04-14 | 0.00 | $0.00 | 3 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3 |
| 2025-04-09 | 0.00 | $0.00 | 3 |
| 2025-04-08 | 0.00 | $0.00 | 3 |
| 2025-04-07 | 0.00 | $0.00 | 3 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3 |
| 2025-04-02 | 0.00 | $0.00 | 3 |
| 2025-04-01 | 0.00 | $0.00 | 3 |
| 2025-03-31 | 0.00 | $0.00 | 3 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3 |
| 2025-03-26 | 0.00 | $0.00 | 3 |
| 2025-03-25 | 0.00 | $0.00 | 3 |
| 2025-03-24 | 0.00 | $0.00 | 3 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3 |
| 2025-03-19 | 0.00 | $0.00 | 3 |
| 2025-03-18 | 0.00 | $0.00 | 3 |
| 2025-03-17 | 0.00 | $0.00 | 3 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | 3 |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 3 |
| 2025-03-04 | 0.00 | $0.00 | 3 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3 |
| 2025-02-26 | 0.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 3 |
| 2025-02-24 | 0.00 | $0.00 | 3 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3 |
| 2025-02-19 | 0.00 | $0.00 | 3 |
| 2025-02-18 | 0.00 | $0.00 | 3 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3 |
| 2025-02-12 | 0.00 | $0.00 | 3 |
| 2025-02-11 | 0.00 | $0.00 | 3 |
| 2025-02-10 | 0.00 | $0.00 | 3 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 3 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | 3 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 3 |
| 2025-01-29 | 0.00 | $0.00 | 3 |
| 2025-01-28 | 0.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 3 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | 0.00 | $0.00 | 3 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 3 |
| 2025-01-06 | 0.00 | $0.00 | 3 |
| 2025-01-03 | 0.00 | $0.00 | 3 |
| 2025-01-02 | 0.00 | $0.00 | 3 |
| 2024-12-31 | 0.00 | $0.00 | 3 |
| 2024-12-30 | 0.00 | $0.00 | 3 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 3 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 3 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3 |
| 2024-12-18 | 0.00 | $0.00 | 3 |
| 2024-12-17 | 0.00 | $0.00 | 3 |
| 2024-12-16 | 0.00 | $0.00 | 3 |
| 2024-12-13 | 0.00 | $0.00 | 3 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 3 |
| 2024-12-04 | 0.00 | $0.00 | 3 |
| 2024-12-03 | 0.00 | $0.00 | 3 |
| 2024-12-02 | 0.00 | $0.00 | 3 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3 |
| 2024-11-25 | 0.00 | $0.00 | 3 |
| 2024-11-22 | 0.00 | $0.00 | 3 |
| 2024-11-21 | 0.00 | $0.00 | 3 |
| 2024-11-20 | 0.00 | $0.00 | 3 |
| 2024-11-19 | 0.00 | $0.00 | 3 |
| 2024-11-18 | 0.00 | $0.00 | 3 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3 |
| 2024-11-13 | 0.00 | $0.00 | 3 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 3 |
| 2024-11-06 | 0.00 | $0.00 | 3 |
| 2024-11-05 | 0.00 | $0.00 | 3 |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3 |
| 2024-10-30 | 0.00 | $0.00 | 3 |
| 2024-10-29 | 0.00 | $0.00 | 3 |
| 2024-10-28 | 0.00 | $0.00 | 3 |
| 2024-10-25 | 0.00 | $0.00 | 11 |
| 2024-10-24 | 0.00 | $0.00 | 11 |
| 2024-10-23 | 0.00 | $0.00 | 11 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 11 |
| 2024-10-18 | 0.00 | $0.00 | 11 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 11 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 11 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 11 |
| 2024-10-07 | 0.00 | $0.00 | 11 |
| 2024-10-04 | 0.00 | $0.00 | 11 |
| 2024-10-03 | 0.00 | $0.00 | 11 |
| 2024-10-02 | 0.00 | $0.00 | 11 |
| 2024-10-01 | 0.00 | $0.00 | 11 |
| 2024-09-30 | 0.00 | $0.00 | 11 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 11 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 11 |
| 2024-09-19 | 0.00 | $0.00 | 11 |
| 2024-09-18 | 0.00 | $0.00 | 11 |
| 2024-09-17 | 0.00 | $0.00 | 11 |
| 2024-09-16 | 0.00 | $0.00 | 11 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 11 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 11 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 11 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 11 |
| 2024-08-28 | 0.00 | $0.00 | 11 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11 |
| 2024-08-21 | 0.00 | $0.00 | 11 |
| 2024-08-20 | 0.00 | $0.00 | 11 |
| 2024-08-19 | 0.00 | $0.00 | 11 |
| 2024-08-16 | 0.00 | $0.00 | 11 |
| 2024-08-15 | 0.00 | $0.00 | 11 |
| 2024-08-14 | 0.00 | $0.00 | 11 |
| 2024-08-13 | 0.00 | $0.00 | 11 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 11 |
| 2024-08-08 | 0.00 | $0.00 | 11 |
| 2024-08-07 | 0.00 | $0.00 | 11 |
| 2024-08-06 | 0.00 | $0.00 | 11 |
| 2024-08-05 | 0.00 | $0.00 | 11 |
| 2024-08-02 | 0.00 | $0.00 | 11 |
| 2024-08-01 | 0.00 | $0.00 | 11 |
| 2024-07-31 | 0.00 | $0.00 | 11 |
| 2024-07-30 | 0.00 | $0.00 | 11 |
| 2024-07-29 | 0.00 | $0.00 | 11 |
| 2024-07-26 | 0.00 | $0.00 | 11 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | — |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.01 | $0.00 | — |
| 2022-04-25 | 0.01 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | — |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | — |
| 2022-04-19 | 0.01 | $0.00 | — |
| 2022-04-18 | 0.01 | $0.00 | — |
| 2022-04-14 | 0.01 | $0.00 | — |
| 2022-04-13 | 0.01 | $0.00 | — |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.02 | $0.00 | — |
| 2022-04-08 | 0.02 | $0.00 | — |
| 2022-04-07 | 0.02 | $0.00 | — |
| 2022-04-06 | 0.02 | $0.00 | — |
| 2022-04-05 | 0.02 | $0.00 | — |
| 2022-04-04 | 0.02 | $0.00 | — |
| 2022-04-01 | 0.02 | $0.00 | — |
| 2022-03-31 | 0.02 | $0.00 | — |
| 2022-03-30 | 0.02 | $0.00 | — |
| 2022-03-29 | 0.03 | $0.00 | — |
| 2022-03-28 | 0.03 | $0.00 | — |
| 2022-03-25 | 0.03 | $0.00 | — |
| 2022-03-24 | 0.03 | $0.00 | — |
| 2022-03-23 | 0.03 | $0.00 | — |
| 2022-03-22 | 0.03 | $0.00 | — |
| 2022-03-21 | 0.04 | $0.00 | — |
| 2022-03-18 | 0.04 | $0.00 | — |
| 2022-03-17 | 0.04 | $0.00 | — |
| 2022-03-16 | 0.04 | $0.00 | — |
| 2022-03-15 | 0.04 | $0.00 | — |
| 2022-03-14 | 0.04 | $0.00 | — |
| 2022-03-11 | 0.05 | $0.00 | — |
| 2022-03-10 | 0.05 | $0.00 | — |
| 2022-03-09 | 0.05 | $0.00 | — |
| 2022-03-08 | 0.05 | $0.00 | — |
| 2022-03-07 | 0.05 | $0.00 | — |
| 2022-03-04 | 0.05 | $0.00 | — |
| 2022-03-03 | 0.05 | $0.00 | — |
| 2022-03-02 | 0.06 | $0.00 | — |
| 2022-03-01 | 0.06 | $0.00 | — |
| 2022-02-28 | 0.06 | $0.00 | — |
| 2022-02-25 | 0.06 | $0.00 | — |
| 2022-02-24 | 0.06 | $0.00 | — |
| 2022-02-23 | 0.06 | $0.00 | — |
| 2022-02-22 | 0.06 | $0.00 | — |
| 2022-02-18 | 0.05 | $0.00 | — |
| 2022-02-17 | 0.05 | $0.00 | — |
| 2022-02-16 | 0.05 | $0.00 | — |
| 2022-02-15 | 0.05 | $0.00 | — |
| 2022-02-14 | 0.04 | $0.00 | — |
| 2022-02-11 | 0.04 | $0.00 | — |
| 2022-02-10 | 0.03 | $0.00 | — |
| 2022-02-09 | 0.02 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | -0.01 | $0.00 | — |
| 2022-02-03 | -0.02 | $0.00 | — |
| 2022-02-02 | -0.03 | $0.00 | — |
| 2022-02-01 | -0.05 | $0.00 | — |
| 2022-01-31 | -0.07 | $0.00 | — |
| 2022-01-28 | -0.09 | $0.00 | — |
| 2022-01-27 | -0.11 | $0.00 | — |
| 2022-01-26 | -0.13 | $0.00 | — |
| 2022-01-25 | -0.16 | $0.00 | — |
| 2022-01-24 | -0.18 | $0.00 | — |
| 2022-01-21 | -0.21 | $0.00 | — |
| 2022-01-20 | -0.24 | $0.00 | — |
| 2022-01-19 | -0.27 | $0.00 | — |
| 2022-01-18 | -0.31 | $0.00 | — |
| 2022-01-14 | -0.34 | $0.00 | — |
| 2022-01-13 | -0.37 | $0.00 | — |
| 2022-01-12 | -0.40 | $0.00 | — |
| 2022-01-11 | -0.43 | $0.00 | — |
| 2022-01-10 | -0.45 | $0.00 | — |
| 2022-01-07 | -0.47 | $0.00 | — |
| 2022-01-06 | -0.49 | $0.00 | — |
| 2022-01-05 | -0.49 | $0.00 | — |
| 2022-01-04 | -0.48 | $0.00 | — |
| 2022-01-03 | -0.46 | $0.00 | — |
| 2021-12-31 | -0.41 | $0.00 | — |
| 2021-12-30 | -0.34 | $0.00 | — |
| 2021-12-29 | -0.25 | $0.00 | — |
| 2021-12-28 | -0.11 | $0.00 | — |
| 2021-12-27 | 0.07 | $0.00 | — |
| 2021-12-23 | 0.30 | $0.00 | — |
| 2021-12-22 | 0.60 | $0.00 | — |
| 2021-12-21 | 0.98 | $0.00 | — |
| 2021-12-20 | 1.45 | $0.00 | — |
| 2021-12-17 | 2.03 | $0.00 | 100 |
| 2021-12-16 | 2.75 | $2.75 | — |
| 2021-12-15 | 2.74 | $2.75 | — |
| 2021-12-14 | 2.74 | $2.75 | — |
| 2021-12-13 | 2.74 | $2.75 | — |
| 2021-12-10 | 2.74 | $2.75 | — |
| 2021-12-09 | 2.74 | $2.75 | — |
| 2021-12-08 | 2.74 | $2.75 | — |
| 2021-12-07 | 2.74 | $2.75 | — |
| 2021-12-06 | 2.74 | $2.75 | — |
| 2021-12-03 | 2.74 | $2.75 | — |
| 2021-12-02 | 2.74 | $2.75 | — |
| 2021-12-01 | 2.74 | $2.75 | — |
| 2021-11-30 | 2.74 | $2.75 | — |
| 2021-11-29 | 2.74 | $2.75 | — |
| 2021-11-26 | 2.74 | $2.75 | — |
| 2021-11-24 | 2.74 | $2.75 | — |
| 2021-11-23 | 2.74 | $2.75 | — |
| 2021-11-22 | 2.74 | $2.75 | — |
| 2021-11-19 | 2.74 | $2.75 | — |
| 2021-11-18 | 2.74 | $2.75 | — |
| 2021-11-17 | 2.74 | $2.75 | — |
| 2021-11-16 | 2.73 | $2.75 | — |
| 2021-11-15 | 2.73 | $2.75 | — |
| 2021-11-12 | 2.73 | $2.75 | — |
| 2021-11-11 | 2.73 | $2.75 | — |
| 2021-11-10 | 2.73 | $2.75 | — |
| 2021-11-09 | 2.73 | $2.75 | — |
| 2021-11-08 | 2.73 | $2.75 | — |
| 2021-11-05 | 2.73 | $2.75 | — |
| 2021-11-04 | 2.73 | $2.75 | — |
| 2021-11-03 | 2.73 | $2.75 | — |
| 2021-11-02 | 2.73 | $2.75 | — |
| 2021-11-01 | 2.73 | $2.75 | — |
| 2021-10-29 | 2.73 | $2.75 | — |
| 2021-10-28 | 2.73 | $2.75 | — |
| 2021-10-27 | 2.73 | $2.75 | — |
| 2021-10-26 | 2.73 | $2.75 | — |
| 2021-10-25 | 2.73 | $2.75 | — |
| 2021-10-22 | 2.73 | $2.75 | — |
| 2021-10-21 | 2.73 | $2.75 | — |
| 2021-10-20 | 2.73 | $2.75 | — |
| 2021-10-19 | 2.73 | $2.75 | — |
| 2021-10-18 | 2.73 | $2.75 | — |
| 2021-10-15 | 2.74 | $2.75 | — |
| 2021-10-14 | 2.74 | $2.75 | — |
| 2021-10-13 | 2.74 | $2.75 | — |
| 2021-10-12 | 2.75 | $2.75 | — |
| 2021-10-11 | 2.75 | $2.75 | — |
| 2021-10-08 | 2.75 | $2.75 | — |
| 2021-10-07 | 2.76 | $2.75 | — |
| 2021-10-06 | 2.77 | $2.75 | — |
| 2021-10-05 | 2.77 | $2.75 | — |
| 2021-10-04 | 2.78 | $2.75 | — |
| 2021-10-01 | 2.79 | $2.75 | — |
| 2021-09-30 | 2.80 | $2.75 | — |
| 2021-09-29 | 2.81 | $2.75 | — |
| 2021-09-28 | 2.82 | $2.75 | — |
| 2021-09-27 | 2.83 | $2.75 | — |
| 2021-09-24 | 2.84 | $2.75 | — |
| 2021-09-23 | 2.85 | $2.75 | — |
| 2021-09-22 | 2.87 | $2.75 | — |
| 2021-09-21 | 2.88 | $2.75 | — |
| 2021-09-20 | 2.90 | $2.75 | — |
| 2021-09-17 | 2.91 | $2.75 | — |
| 2021-09-16 | 2.93 | $2.75 | — |
| 2021-09-15 | 2.94 | $2.75 | — |
| 2021-09-14 | 2.96 | $2.75 | — |
| 2021-09-13 | 2.97 | $2.75 | — |
| 2021-09-10 | 2.98 | $2.75 | — |
| 2021-09-09 | 2.99 | $2.75 | — |
| 2021-09-08 | 2.99 | $2.75 | — |
| 2021-09-07 | 2.99 | $2.75 | — |
| 2021-09-03 | 2.98 | $2.75 | — |
| 2021-09-02 | 2.97 | $2.75 | — |
| 2021-09-01 | 2.94 | $2.75 | — |
| 2021-08-31 | 2.90 | $2.75 | — |
| 2021-08-30 | 2.85 | $2.75 | — |
| 2021-08-27 | 2.78 | $2.75 | — |
| 2021-08-26 | 2.68 | $2.75 | — |
| 2021-08-25 | 2.56 | $2.75 | — |
| 2021-08-24 | 2.41 | $2.75 | — |
| 2021-08-23 | 2.21 | $2.75 | — |
| 2021-08-20 | 1.97 | $2.75 | 801 |
| 2021-08-19 | 1.68 | $2.75 | 120 |
| 2021-08-18 | 1.31 | $0.51 | 620 |
| 2021-08-17 | 1.58 | $1.55 | — |
| 2021-08-16 | 1.58 | $1.55 | — |
| 2021-08-13 | 1.58 | $1.55 | — |
| 2021-08-12 | 1.58 | $1.55 | 112 |
| 2021-08-11 | 1.57 | $1.55 | — |
| 2021-08-10 | 1.57 | $1.55 | — |
| 2021-08-09 | 1.56 | $1.55 | — |
| 2021-08-06 | 1.55 | $1.55 | — |
| 2021-08-05 | 1.54 | $1.55 | — |
| 2021-08-04 | 1.53 | $1.55 | — |
| 2021-08-03 | 1.52 | $1.55 | — |
| 2021-08-02 | 1.51 | $1.55 | 119 |
| 2021-07-30 | 1.49 | $1.55 | 100 |
| 2021-07-29 | 1.47 | $1.55 | 430 |
| 2021-07-28 | 1.45 | $1.55 | — |
| 2021-07-27 | 1.43 | $1.55 | 144 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-23
Close Price
$0.00
Vol: 1014
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.40
Average
63.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 100.00 | $0.00 | 1014 |
| 2026-07-22 | 100.00 | $0.00 | — |
| 2026-07-21 | 100.00 | $0.00 | — |
| 2026-07-20 | 100.00 | $0.00 | 1014 |
| 2026-07-17 | 100.00 | $0.00 | 1014 |
| 2026-07-16 | 100.00 | $0.00 | — |
| 2026-07-15 | 100.00 | $0.00 | — |
| 2026-07-14 | 100.00 | $0.00 | 1014 |
| 2026-07-13 | 100.00 | $0.00 | 1014 |
| 2026-07-10 | 100.00 | $0.00 | 1014 |
| 2026-07-09 | 100.00 | $0.00 | 1014 |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | — |
| 2026-07-06 | 100.00 | $0.00 | 1014 |
| 2026-07-02 | 100.00 | $0.00 | 1014 |
| 2026-07-01 | 100.00 | $0.00 | 1014 |
| 2026-06-30 | 100.00 | $0.00 | 1014 |
| 2026-06-29 | 100.00 | $0.00 | 1014 |
| 2026-06-26 | 100.00 | $0.00 | 1014 |
| 2026-06-25 | 100.00 | $0.00 | 1014 |
| 2026-06-24 | 100.00 | $0.00 | 1014 |
| 2026-06-23 | 100.00 | $0.00 | 1014 |
| 2026-06-22 | 100.00 | $0.00 | 1014 |
| 2026-06-18 | 100.00 | $0.00 | 1014 |
| 2026-06-17 | 100.00 | $0.00 | 1014 |
| 2026-06-16 | 100.00 | $0.00 | 1014 |
| 2026-06-15 | 100.00 | $0.00 | 1014 |
| 2026-06-12 | 100.00 | $0.00 | 1014 |
| 2026-06-11 | 100.00 | $0.00 | 1014 |
| 2026-06-10 | 100.00 | $0.00 | 1014 |
| 2026-06-09 | 100.00 | $0.00 | 1014 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 1014 |
| 2026-06-04 | 100.00 | $0.00 | 1014 |
| 2026-06-03 | 100.00 | $0.00 | 1014 |
| 2026-06-02 | 100.00 | $0.00 | 1014 |
| 2026-06-01 | 100.00 | $0.00 | 1014 |
| 2026-05-29 | 100.00 | $0.00 | 1014 |
| 2026-05-28 | 100.00 | $0.00 | 1014 |
| 2026-05-27 | 100.00 | $0.00 | 1014 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 1014 |
| 2026-05-21 | 100.00 | $0.00 | 1014 |
| 2026-05-20 | 100.00 | $0.00 | 1014 |
| 2026-05-19 | 100.00 | $0.00 | 1014 |
| 2026-05-18 | 100.00 | $0.00 | 1014 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 1014 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 1014 |
| 2026-05-11 | 100.00 | $0.00 | 1014 |
| 2026-05-08 | 100.00 | $0.00 | 1014 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 1014 |
| 2026-05-05 | 100.00 | $0.00 | 1014 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 1014 |
| 2026-04-30 | 100.00 | $0.00 | 1014 |
| 2026-04-29 | 100.00 | $0.00 | 1014 |
| 2026-04-28 | 100.00 | $0.00 | 1014 |
| 2026-04-27 | 100.00 | $0.00 | 1014 |
| 2026-04-24 | 100.00 | $0.00 | 1014 |
| 2026-04-23 | 100.00 | $0.00 | 1014 |
| 2026-04-22 | 100.00 | $0.00 | 1014 |
| 2026-04-21 | 100.00 | $0.00 | 1014 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 1014 |
| 2026-04-16 | 100.00 | $0.00 | 1014 |
| 2026-04-15 | 100.00 | $0.00 | 1014 |
| 2026-04-14 | 100.00 | $0.00 | 1014 |
| 2026-04-13 | 100.00 | $0.00 | 1014 |
| 2026-04-10 | 100.00 | $0.00 | 1014 |
| 2026-04-09 | 100.00 | $0.00 | 1014 |
| 2026-04-08 | 100.00 | $0.00 | 1014 |
| 2026-04-07 | 100.00 | $0.00 | 1014 |
| 2026-04-06 | 100.00 | $0.00 | 1014 |
| 2026-04-02 | 100.00 | $0.00 | 1014 |
| 2026-04-01 | 100.00 | $0.00 | 1014 |
| 2026-03-31 | 100.00 | $0.00 | 1014 |
| 2026-03-30 | 100.00 | $0.00 | 1014 |
| 2026-03-27 | 100.00 | $0.00 | 1014 |
| 2026-03-26 | 100.00 | $0.00 | 1014 |
| 2026-03-25 | 100.00 | $0.00 | 1014 |
| 2026-03-24 | 100.00 | $0.00 | 1014 |
| 2026-03-23 | 100.00 | $0.00 | 1014 |
| 2026-03-20 | 100.00 | $0.00 | 1014 |
| 2026-03-19 | 100.00 | $0.00 | 1014 |
| 2026-03-18 | 100.00 | $0.00 | 1014 |
| 2026-03-17 | 100.00 | $0.00 | 1014 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 1014 |
| 2026-03-12 | 100.00 | $0.00 | 1014 |
| 2026-03-11 | 100.00 | $0.00 | 1014 |
| 2026-03-10 | 100.00 | $0.00 | 1014 |
| 2026-03-09 | 100.00 | $0.00 | 1014 |
| 2026-03-06 | 100.00 | $0.00 | 1014 |
| 2026-03-05 | 100.00 | $0.00 | 1014 |
| 2026-03-04 | 100.00 | $0.00 | 1014 |
| 2026-03-03 | 100.00 | $0.00 | 1014 |
| 2026-03-02 | 100.00 | $0.00 | 1014 |
| 2026-02-27 | 100.00 | $0.00 | 1014 |
| 2026-02-26 | 100.00 | $0.00 | 1014 |
| 2026-02-25 | 100.00 | $0.00 | 1014 |
| 2026-02-24 | 100.00 | $0.00 | 1014 |
| 2026-02-23 | 100.00 | $0.00 | 1014 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 1014 |
| 2026-02-04 | 100.00 | $0.00 | 1014 |
| 2026-02-03 | 100.00 | $0.00 | 1014 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 1014 |
| 2026-01-28 | 100.00 | $0.00 | 1014 |
| 2026-01-27 | 100.00 | $0.00 | 1014 |
| 2026-01-26 | 100.00 | $0.00 | 1014 |
| 2026-01-23 | 100.00 | $0.00 | 1014 |
| 2026-01-22 | 100.00 | $0.00 | 1014 |
| 2026-01-21 | 100.00 | $0.00 | 1014 |
| 2026-01-20 | 100.00 | $0.00 | 1014 |
| 2026-01-16 | 100.00 | $0.00 | 1014 |
| 2026-01-15 | 100.00 | $0.00 | 1014 |
| 2026-01-14 | 100.00 | $0.00 | 1014 |
| 2026-01-13 | 100.00 | $0.00 | 1014 |
| 2026-01-12 | 100.00 | $0.00 | 1014 |
| 2026-01-09 | 100.00 | $0.00 | 1014 |
| 2026-01-08 | 100.00 | $0.00 | 1014 |
| 2026-01-07 | 100.00 | $0.00 | 1014 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 1014 |
| 2026-01-02 | 100.00 | $0.00 | 1014 |
| 2025-12-31 | 100.00 | $0.00 | 1014 |
| 2025-12-30 | 100.00 | $0.00 | 1014 |
| 2025-12-29 | 100.00 | $0.00 | 1014 |
| 2025-12-26 | 100.00 | $0.00 | 1014 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 1014 |
| 2025-12-22 | 100.00 | $0.00 | 1014 |
| 2025-12-19 | 100.00 | $0.00 | 1014 |
| 2025-12-18 | 100.00 | $0.00 | 1014 |
| 2025-12-17 | 100.00 | $0.00 | 1014 |
| 2025-12-16 | 100.00 | $0.00 | 1014 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | — |
| 2025-12-09 | 100.00 | $0.00 | — |
| 2025-12-08 | 100.00 | $0.00 | 1014 |
| 2025-12-05 | 100.00 | $0.00 | 1014 |
| 2025-12-04 | 100.00 | $0.00 | 1014 |
| 2025-12-03 | 100.00 | $0.00 | 1014 |
| 2025-12-02 | 100.00 | $0.00 | 1014 |
| 2025-12-01 | 100.00 | $0.00 | 1014 |
| 2025-11-28 | 100.00 | $0.00 | — |
| 2025-11-26 | 100.00 | $0.00 | 1014 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 1014 |
| 2025-11-21 | 100.00 | $0.00 | 1014 |
| 2025-11-20 | 100.00 | $0.00 | 1014 |
| 2025-11-19 | 100.00 | $0.00 | 1014 |
| 2025-11-18 | 100.00 | $0.00 | 1014 |
| 2025-11-17 | 100.00 | $0.00 | 1014 |
| 2025-11-14 | 100.00 | $0.00 | 1014 |
| 2025-11-13 | 100.00 | $0.00 | 1014 |
| 2025-11-12 | 100.00 | $0.00 | 1014 |
| 2025-11-11 | 100.00 | $0.00 | 1014 |
| 2025-11-10 | 100.00 | $0.00 | 1014 |
| 2025-11-07 | 100.00 | $0.00 | 1014 |
| 2025-11-06 | 100.00 | $0.00 | 1014 |
| 2025-11-05 | 100.00 | $0.00 | 1014 |
| 2025-11-04 | 100.00 | $0.00 | 1014 |
| 2025-11-03 | 100.00 | $0.00 | 1014 |
| 2025-10-31 | 100.00 | $0.00 | 1014 |
| 2025-10-30 | 100.00 | $0.00 | 1014 |
| 2025-10-29 | 100.00 | $0.00 | 1014 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | 500 |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | 392 |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | — |
| 2025-09-23 | 100.00 | $0.00 | — |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | 1014 |
| 2025-09-09 | 99.98 | $0.00 | — |
| 2025-09-08 | 99.98 | $0.00 | — |
| 2025-09-05 | 99.98 | $0.00 | — |
| 2025-09-04 | 99.98 | $0.00 | — |
| 2025-09-03 | 99.98 | $0.00 | — |
| 2025-09-02 | 99.98 | $0.00 | — |
| 2025-08-29 | 99.98 | $0.00 | — |
| 2025-08-28 | 99.98 | $0.00 | — |
| 2025-08-27 | 99.98 | $0.00 | — |
| 2025-08-26 | 99.98 | $0.00 | — |
| 2025-08-25 | 99.98 | $0.00 | — |
| 2025-08-22 | 99.98 | $0.00 | 3 |
| 2025-08-21 | 99.98 | $0.00 | 3 |
| 2025-08-20 | 99.98 | $0.00 | 3 |
| 2025-08-19 | 99.98 | $0.00 | 3 |
| 2025-08-18 | 99.98 | $0.00 | — |
| 2025-08-15 | 99.98 | $0.00 | — |
| 2025-08-14 | 99.98 | $0.00 | — |
| 2025-08-13 | 99.98 | $0.00 | — |
| 2025-08-12 | 99.98 | $0.00 | — |
| 2025-08-11 | 99.98 | $0.00 | — |
| 2025-08-08 | 99.98 | $0.00 | — |
| 2025-08-07 | 99.98 | $0.00 | — |
| 2025-08-06 | 99.98 | $0.00 | — |
| 2025-08-05 | 99.98 | $0.00 | — |
| 2025-08-04 | 99.98 | $0.00 | — |
| 2025-08-01 | 99.98 | $0.00 | — |
| 2025-07-31 | 99.98 | $0.00 | — |
| 2025-07-30 | 99.98 | $0.00 | — |
| 2025-07-29 | 99.98 | $0.00 | — |
| 2025-07-28 | 99.98 | $0.00 | 3 |
| 2025-07-25 | 99.98 | $0.00 | — |
| 2025-07-24 | 99.98 | $0.00 | — |
| 2025-07-23 | 99.98 | $0.00 | — |
| 2025-07-22 | 99.98 | $0.00 | — |
| 2025-07-21 | 99.98 | $0.00 | 3 |
| 2025-07-18 | 99.98 | $0.00 | 3 |
| 2025-07-17 | 99.98 | $0.00 | 3 |
| 2025-07-16 | 99.98 | $0.00 | 3 |
| 2025-07-15 | 99.98 | $0.00 | 3 |
| 2025-07-14 | 99.98 | $0.00 | 3 |
| 2025-07-11 | 99.98 | $0.00 | 3 |
| 2025-07-10 | 99.98 | $0.00 | — |
| 2025-07-09 | 99.98 | $0.00 | 3 |
| 2025-07-08 | 99.98 | $0.00 | 3 |
| 2025-07-07 | 99.98 | $0.00 | 3 |
| 2025-07-03 | 99.98 | $0.00 | — |
| 2025-07-02 | 99.98 | $0.00 | 3 |
| 2025-07-01 | 99.98 | $0.00 | — |
| 2025-06-30 | 99.98 | $0.00 | — |
| 2025-06-27 | 99.98 | $0.00 | — |
| 2025-06-26 | 99.98 | $0.00 | — |
| 2025-06-25 | 99.98 | $0.00 | — |
| 2025-06-24 | 99.98 | $0.00 | — |
| 2025-06-23 | 99.98 | $0.00 | — |
| 2025-06-20 | 99.98 | $0.00 | — |
| 2025-06-18 | 99.98 | $0.00 | — |
| 2025-06-17 | 99.98 | $0.00 | — |
| 2025-06-16 | 99.98 | $0.00 | — |
| 2025-06-13 | 99.98 | $0.00 | — |
| 2025-06-12 | 99.98 | $0.00 | — |
| 2025-06-11 | 99.98 | $0.00 | — |
| 2025-06-10 | 99.98 | $0.00 | — |
| 2025-06-09 | 99.98 | $0.00 | — |
| 2025-06-06 | 99.98 | $0.00 | — |
| 2025-06-05 | 99.98 | $0.00 | — |
| 2025-06-04 | 99.98 | $0.00 | — |
| 2025-06-03 | 99.98 | $0.00 | — |
| 2025-06-02 | 99.98 | $0.00 | — |
| 2025-05-30 | 99.98 | $0.00 | — |
| 2025-05-29 | 99.98 | $0.00 | — |
| 2025-05-28 | 99.98 | $0.00 | — |
| 2025-05-27 | 99.98 | $0.00 | 3 |
| 2025-05-23 | 99.98 | $0.00 | — |
| 2025-05-22 | 99.98 | $0.00 | 3 |
| 2025-05-21 | 99.98 | $0.00 | 3 |
| 2025-05-20 | 99.98 | $0.00 | 3 |
| 2025-05-19 | 99.98 | $0.00 | 3 |
| 2025-05-16 | 99.98 | $0.00 | — |
| 2025-05-15 | 99.98 | $0.00 | 3 |
| 2025-05-14 | 99.98 | $0.00 | 3 |
| 2025-05-13 | 99.98 | $0.00 | 3 |
| 2025-05-12 | 99.98 | $0.00 | 3 |
| 2025-05-09 | 99.98 | $0.00 | — |
| 2025-05-08 | 99.98 | $0.00 | 3 |
| 2025-05-07 | 99.98 | $0.00 | — |
| 2025-05-06 | 99.98 | $0.00 | — |
| 2025-05-05 | 99.98 | $0.00 | 3 |
| 2025-05-02 | 99.98 | $0.00 | — |
| 2025-05-01 | 99.98 | $0.00 | 3 |
| 2025-04-30 | 99.98 | $0.00 | 3 |
| 2025-04-29 | 99.98 | $0.00 | 3 |
| 2025-04-28 | 99.98 | $0.00 | 3 |
| 2025-04-25 | 99.98 | $0.00 | — |
| 2025-04-24 | 99.98 | $0.00 | 3 |
| 2025-04-23 | 99.98 | $0.00 | 3 |
| 2025-04-22 | 99.98 | $0.00 | 3 |
| 2025-04-21 | 99.98 | $0.00 | 3 |
| 2025-04-17 | 99.98 | $0.00 | — |
| 2025-04-16 | 99.98 | $0.00 | 3 |
| 2025-04-15 | 99.98 | $0.00 | 3 |
| 2025-04-14 | 99.98 | $0.00 | 3 |
| 2025-04-11 | 99.98 | $0.00 | — |
| 2025-04-10 | 99.98 | $0.00 | 3 |
| 2025-04-09 | 99.98 | $0.00 | 3 |
| 2025-04-08 | 99.98 | $0.00 | 3 |
| 2025-04-07 | 99.98 | $0.00 | 3 |
| 2025-04-04 | 99.98 | $0.00 | — |
| 2025-04-03 | 99.98 | $0.00 | 3 |
| 2025-04-02 | 99.98 | $0.00 | 3 |
| 2025-04-01 | 99.98 | $0.00 | 3 |
| 2025-03-31 | 99.98 | $0.00 | 3 |
| 2025-03-28 | 99.98 | $0.00 | — |
| 2025-03-27 | 99.98 | $0.00 | 3 |
| 2025-03-26 | 99.98 | $0.00 | 3 |
| 2025-03-25 | 99.98 | $0.00 | 3 |
| 2025-03-24 | 99.98 | $0.00 | 3 |
| 2025-03-21 | 99.98 | $0.00 | — |
| 2025-03-20 | 99.98 | $0.00 | 3 |
| 2025-03-19 | 99.98 | $0.00 | 3 |
| 2025-03-18 | 99.98 | $0.00 | 3 |
| 2025-03-17 | 99.98 | $0.00 | 3 |
| 2025-03-14 | 99.98 | $0.00 | — |
| 2025-03-13 | 99.98 | $0.00 | 3 |
| 2025-03-12 | 99.98 | $0.00 | 3 |
| 2025-03-11 | 99.98 | $0.00 | 3 |
| 2025-03-10 | 99.98 | $0.00 | 3 |
| 2025-03-07 | 99.98 | $0.00 | — |
| 2025-03-06 | 99.98 | $0.00 | 3 |
| 2025-03-05 | 99.98 | $0.00 | 3 |
| 2025-03-04 | 99.98 | $0.00 | 3 |
| 2025-03-03 | 99.98 | $0.00 | — |
| 2025-02-28 | 99.98 | $0.00 | — |
| 2025-02-27 | 99.98 | $0.00 | 3 |
| 2025-02-26 | 99.98 | $0.00 | 3 |
| 2025-02-25 | 99.98 | $0.00 | 3 |
| 2025-02-24 | 99.98 | $0.00 | 3 |
| 2025-02-21 | 99.98 | $0.00 | — |
| 2025-02-20 | 99.98 | $0.00 | 3 |
| 2025-02-19 | 99.98 | $0.00 | 3 |
| 2025-02-18 | 99.98 | $0.00 | 3 |
| 2025-02-14 | 99.98 | $0.00 | — |
| 2025-02-13 | 99.98 | $0.00 | 3 |
| 2025-02-12 | 99.98 | $0.00 | 3 |
| 2025-02-11 | 99.98 | $0.00 | 3 |
| 2025-02-10 | 99.98 | $0.00 | 3 |
| 2025-02-07 | 99.98 | $0.00 | — |
| 2025-02-06 | 99.98 | $0.00 | 3 |
| 2025-02-05 | 99.98 | $0.00 | 3 |
| 2025-02-04 | 99.98 | $0.00 | 3 |
| 2025-02-03 | 99.98 | $0.00 | — |
| 2025-01-31 | 99.98 | $0.00 | — |
| 2025-01-30 | 99.98 | $0.00 | 3 |
| 2025-01-29 | 99.98 | $0.00 | 3 |
| 2025-01-28 | 99.98 | $0.00 | 3 |
| 2025-01-27 | 99.98 | $0.00 | — |
| 2025-01-24 | 99.98 | $0.00 | — |
| 2025-01-23 | 99.98 | $0.00 | 3 |
| 2025-01-22 | 99.98 | $0.00 | 3 |
| 2025-01-21 | 99.98 | $0.00 | 3 |
| 2025-01-17 | 99.98 | $0.00 | — |
| 2025-01-16 | 99.98 | $0.00 | 3 |
| 2025-01-15 | 99.98 | $0.00 | 3 |
| 2025-01-14 | 99.98 | $0.00 | 3 |
| 2025-01-13 | 99.98 | $0.00 | 3 |
| 2025-01-10 | 99.98 | $0.00 | — |
| 2025-01-08 | 99.98 | $0.00 | — |
| 2025-01-07 | 99.98 | $0.00 | 3 |
| 2025-01-06 | 99.98 | $0.00 | 3 |
| 2025-01-03 | 99.98 | $0.00 | 3 |
| 2025-01-02 | 99.98 | $0.00 | 3 |
| 2024-12-31 | 99.98 | $0.00 | 3 |
| 2024-12-30 | 99.98 | $0.00 | 3 |
| 2024-12-27 | 99.98 | $0.00 | — |
| 2024-12-26 | 99.98 | $0.00 | 3 |
| 2024-12-24 | 99.98 | $0.00 | — |
| 2024-12-23 | 99.98 | $0.00 | 3 |
| 2024-12-20 | 99.98 | $0.00 | — |
| 2024-12-19 | 99.98 | $0.00 | 3 |
| 2024-12-18 | 99.98 | $0.00 | 3 |
| 2024-12-17 | 99.98 | $0.00 | 3 |
| 2024-12-16 | 99.98 | $0.00 | 3 |
| 2024-12-13 | 99.98 | $0.00 | 3 |
| 2024-12-12 | 99.98 | $0.00 | 3 |
| 2024-12-11 | 99.98 | $0.00 | 3 |
| 2024-12-10 | 99.98 | $0.00 | 3 |
| 2024-12-09 | 99.98 | $0.00 | — |
| 2024-12-06 | 99.98 | $0.00 | — |
| 2024-12-05 | 99.98 | $0.00 | 3 |
| 2024-12-04 | 99.98 | $0.00 | 3 |
| 2024-12-03 | 99.98 | $0.00 | 3 |
| 2024-12-02 | 99.98 | $0.00 | 3 |
| 2024-11-29 | 99.98 | $0.00 | — |
| 2024-11-27 | 99.98 | $0.00 | — |
| 2024-11-26 | 99.98 | $0.00 | 3 |
| 2024-11-25 | 99.98 | $0.00 | 3 |
| 2024-11-22 | 99.98 | $0.00 | 3 |
| 2024-11-21 | 99.98 | $0.00 | 3 |
| 2024-11-20 | 99.98 | $0.00 | 3 |
| 2024-11-19 | 99.98 | $0.00 | 3 |
| 2024-11-18 | 99.98 | $0.00 | 3 |
| 2024-11-15 | 99.98 | $0.00 | — |
| 2024-11-14 | 99.98 | $0.00 | 3 |
| 2024-11-13 | 99.98 | $0.00 | 3 |
| 2024-11-12 | 99.98 | $0.00 | — |
| 2024-11-11 | 99.98 | $0.00 | — |
| 2024-11-08 | 99.98 | $0.00 | — |
| 2024-11-07 | 99.98 | $0.00 | 3 |
| 2024-11-06 | 99.98 | $0.00 | 3 |
| 2024-11-05 | 99.98 | $0.00 | 3 |
| 2024-11-04 | 99.98 | $0.00 | 3 |
| 2024-11-01 | 99.98 | $0.00 | — |
| 2024-10-31 | 99.98 | $0.00 | 3 |
| 2024-10-30 | 99.98 | $0.00 | 3 |
| 2024-10-29 | 99.98 | $0.00 | 3 |
| 2024-10-28 | 99.98 | $0.00 | 3 |
| 2024-10-25 | 99.98 | $0.00 | 11 |
| 2024-10-24 | 99.98 | $0.00 | 11 |
| 2024-10-23 | 99.98 | $0.00 | 11 |
| 2024-10-22 | 99.98 | $0.00 | — |
| 2024-10-21 | 99.98 | $0.00 | 11 |
| 2024-10-18 | 99.98 | $0.00 | 11 |
| 2024-10-17 | 99.98 | $0.00 | — |
| 2024-10-16 | 99.98 | $0.00 | — |
| 2024-10-15 | 99.98 | $0.00 | — |
| 2024-10-14 | 99.98 | $0.00 | 11 |
| 2024-10-11 | 99.98 | $0.00 | — |
| 2024-10-10 | 99.98 | $0.00 | 11 |
| 2024-10-09 | 99.98 | $0.00 | — |
| 2024-10-08 | 99.98 | $0.00 | 11 |
| 2024-10-07 | 99.98 | $0.00 | 11 |
| 2024-10-04 | 99.98 | $0.00 | 11 |
| 2024-10-03 | 99.98 | $0.00 | 11 |
| 2024-10-02 | 99.98 | $0.00 | 11 |
| 2024-10-01 | 99.98 | $0.00 | 11 |
| 2024-09-30 | 99.98 | $0.00 | 11 |
| 2024-09-27 | 99.98 | $0.00 | — |
| 2024-09-26 | 99.98 | $0.00 | — |
| 2024-09-25 | 99.98 | $0.00 | — |
| 2024-09-24 | 99.98 | $0.00 | 11 |
| 2024-09-23 | 99.98 | $0.00 | — |
| 2024-09-20 | 99.98 | $0.00 | 11 |
| 2024-09-19 | 99.98 | $0.00 | 11 |
| 2024-09-18 | 99.98 | $0.00 | 11 |
| 2024-09-17 | 99.98 | $0.00 | 11 |
| 2024-09-16 | 99.98 | $0.00 | 11 |
| 2024-09-13 | 99.98 | $0.00 | — |
| 2024-09-12 | 99.98 | $0.00 | — |
| 2024-09-11 | 99.98 | $0.00 | — |
| 2024-09-10 | 99.98 | $0.00 | 11 |
| 2024-09-09 | 99.98 | $0.00 | — |
| 2024-09-06 | 99.98 | $0.00 | — |
| 2024-09-05 | 99.98 | $0.00 | 11 |
| 2024-09-04 | 99.98 | $0.00 | — |
| 2024-09-03 | 99.98 | $0.00 | 11 |
| 2024-08-30 | 99.98 | $0.00 | — |
| 2024-08-29 | 99.98 | $0.00 | 11 |
| 2024-08-28 | 99.98 | $0.00 | 11 |
| 2024-08-27 | 99.98 | $0.00 | — |
| 2024-08-26 | 99.98 | $0.00 | — |
| 2024-08-23 | 99.98 | $0.00 | — |
| 2024-08-22 | 99.98 | $0.00 | 11 |
| 2024-08-21 | 99.98 | $0.00 | 11 |
| 2024-08-20 | 99.98 | $0.00 | 11 |
| 2024-08-19 | 99.98 | $0.00 | 11 |
| 2024-08-16 | 99.98 | $0.00 | 11 |
| 2024-08-15 | 99.98 | $0.00 | 11 |
| 2024-08-14 | 99.98 | $0.00 | 11 |
| 2024-08-13 | 99.98 | $0.00 | 11 |
| 2024-08-12 | 99.98 | $0.00 | — |
| 2024-08-09 | 99.98 | $0.00 | 11 |
| 2024-08-08 | 99.98 | $0.00 | 11 |
| 2024-08-07 | 99.98 | $0.00 | 11 |
| 2024-08-06 | 99.98 | $0.00 | 11 |
| 2024-08-05 | 99.98 | $0.00 | 11 |
| 2024-08-02 | 99.98 | $0.00 | 11 |
| 2024-08-01 | 99.98 | $0.00 | 11 |
| 2024-07-31 | 99.98 | $0.00 | 11 |
| 2024-07-30 | 99.98 | $0.00 | 11 |
| 2024-07-29 | 99.98 | $0.00 | 11 |
| 2024-07-26 | 99.98 | $0.00 | 11 |
| 2024-07-25 | 99.98 | $0.00 | — |
| 2024-07-24 | 99.98 | $0.00 | — |
| 2024-07-23 | 99.98 | $0.00 | — |
| 2023-05-23 | 99.98 | $0.00 | — |
| 2023-05-22 | 99.98 | $0.00 | — |
| 2023-05-19 | 99.98 | $0.00 | — |
| 2023-05-18 | 99.98 | $0.00 | — |
| 2023-05-17 | 99.98 | $0.00 | — |
| 2023-05-16 | 99.98 | $0.00 | — |
| 2023-05-15 | 99.98 | $0.00 | — |
| 2023-05-12 | 99.98 | $0.00 | — |
| 2023-05-11 | 99.98 | $0.00 | — |
| 2023-05-10 | 99.98 | $0.00 | — |
| 2023-05-09 | 99.98 | $0.00 | — |
| 2023-05-08 | 99.98 | $0.00 | 100 |
| 2023-05-05 | 99.73 | $0.00 | — |
| 2023-05-04 | 99.73 | $0.00 | — |
| 2023-05-03 | 99.73 | $0.00 | — |
| 2023-05-02 | 99.73 | $0.00 | — |
| 2023-05-01 | 99.73 | $0.00 | — |
| 2023-04-28 | 99.73 | $0.00 | — |
| 2023-04-27 | 99.73 | $0.00 | — |
| 2023-04-26 | 99.73 | $0.00 | — |
| 2023-04-25 | 99.73 | $0.00 | — |
| 2023-04-24 | 99.73 | $0.00 | — |
| 2023-04-21 | 99.73 | $0.00 | — |
| 2023-04-20 | 99.73 | $0.00 | — |
| 2023-04-19 | 99.73 | $0.00 | — |
| 2023-04-18 | 99.73 | $0.00 | — |
| 2023-04-17 | 99.73 | $0.00 | — |
| 2023-04-14 | 99.73 | $0.00 | — |
| 2023-04-13 | 99.73 | $0.00 | — |
| 2023-04-12 | 99.73 | $0.00 | — |
| 2023-04-11 | 99.73 | $0.00 | — |
| 2023-04-10 | 99.73 | $0.00 | — |
| 2023-04-06 | 99.73 | $0.00 | — |
| 2023-04-05 | 99.73 | $0.00 | — |
| 2023-04-04 | 99.73 | $0.00 | — |
| 2023-04-03 | 99.73 | $0.00 | — |
| 2023-03-31 | 99.73 | $0.00 | — |
| 2023-03-30 | 99.73 | $0.00 | — |
| 2023-03-29 | 99.73 | $0.00 | — |
| 2023-03-28 | 99.73 | $0.00 | — |
| 2023-03-27 | 99.73 | $0.00 | — |
| 2023-03-24 | 99.73 | $0.00 | — |
| 2023-03-23 | 99.73 | $0.00 | — |
| 2023-03-22 | 99.73 | $0.00 | 100 |
| 2023-03-21 | 1.40 | $0.00 | — |
| 2023-03-20 | 1.40 | $0.00 | — |
| 2023-03-17 | 1.40 | $0.00 | — |
| 2023-03-16 | 1.40 | $0.00 | — |
| 2023-03-15 | 1.40 | $0.00 | — |
| 2023-03-14 | 1.40 | $0.00 | — |
| 2023-03-13 | 1.40 | $0.00 | — |
| 2023-03-10 | 1.40 | $0.00 | — |
| 2023-03-09 | 1.40 | $0.00 | — |
| 2023-03-08 | 1.40 | $0.00 | — |
| 2023-03-07 | 1.40 | $0.00 | — |
| 2023-03-06 | 1.40 | $0.00 | — |
| 2023-03-03 | 1.40 | $0.00 | — |
| 2023-03-02 | 1.40 | $0.00 | — |
| 2023-03-01 | 1.40 | $0.00 | — |
| 2023-02-28 | 1.40 | $0.00 | — |
| 2023-02-27 | 1.40 | $0.00 | — |
| 2023-02-24 | 1.40 | $0.00 | — |
| 2023-02-23 | 1.40 | $0.00 | — |
| 2023-02-22 | 1.40 | $0.00 | — |
| 2023-02-21 | 1.40 | $0.00 | — |
| 2023-02-17 | 1.40 | $0.00 | — |
| 2023-02-16 | 1.40 | $0.00 | — |
| 2023-02-15 | 1.40 | $0.00 | — |
| 2023-02-14 | 1.40 | $0.00 | — |
| 2023-02-13 | 1.40 | $0.00 | — |
| 2023-02-10 | 1.40 | $0.00 | — |
| 2023-02-09 | 1.40 | $0.00 | — |
| 2023-02-08 | 1.40 | $0.00 | — |
| 2023-02-07 | 1.40 | $0.00 | — |
| 2023-02-06 | 1.40 | $0.00 | — |
| 2023-02-03 | 1.40 | $0.00 | — |
| 2023-02-02 | 1.40 | $0.00 | — |
| 2023-02-01 | 1.40 | $0.00 | — |
| 2023-01-31 | 1.40 | $0.00 | — |
| 2023-01-30 | 1.40 | $0.00 | — |
| 2023-01-27 | 1.40 | $0.00 | — |
| 2023-01-26 | 1.40 | $0.00 | — |
| 2023-01-25 | 1.40 | $0.00 | — |
| 2023-01-24 | 1.40 | $0.00 | — |
| 2023-01-23 | 1.40 | $0.00 | — |
| 2023-01-20 | 1.40 | $0.00 | — |
| 2023-01-19 | 1.40 | $0.00 | — |
| 2023-01-18 | 1.40 | $0.00 | — |
| 2023-01-17 | 1.40 | $0.00 | — |
| 2023-01-13 | 1.40 | $0.00 | — |
| 2023-01-12 | 1.40 | $0.00 | — |
| 2023-01-11 | 1.40 | $0.00 | — |
| 2023-01-10 | 1.40 | $0.00 | — |
| 2023-01-09 | 1.40 | $0.00 | — |
| 2023-01-06 | 1.40 | $0.00 | — |
| 2023-01-05 | 1.40 | $0.00 | — |
| 2023-01-04 | 1.40 | $0.00 | — |
| 2023-01-03 | 1.40 | $0.00 | — |
| 2022-12-30 | 1.40 | $0.00 | — |
| 2022-12-29 | 1.40 | $0.00 | — |
| 2022-12-28 | 1.40 | $0.00 | — |
| 2022-12-27 | 1.40 | $0.00 | — |
| 2022-12-23 | 1.40 | $0.00 | — |
| 2022-12-22 | 1.40 | $0.00 | — |
| 2022-12-21 | 1.40 | $0.00 | — |
| 2022-12-20 | 1.40 | $0.00 | — |
| 2022-12-19 | 1.40 | $0.00 | — |
| 2022-12-16 | 1.40 | $0.00 | — |
| 2022-12-15 | 1.40 | $0.00 | — |
| 2022-12-14 | 1.40 | $0.00 | — |
| 2022-12-13 | 1.40 | $0.00 | — |
| 2022-12-12 | 1.40 | $0.00 | — |
| 2022-12-09 | 1.40 | $0.00 | — |
| 2022-12-08 | 1.40 | $0.00 | — |
| 2022-12-07 | 1.40 | $0.00 | — |
| 2022-12-06 | 1.40 | $0.00 | — |
| 2022-12-05 | 1.40 | $0.00 | — |
| 2022-12-02 | 1.40 | $0.00 | — |
| 2022-12-01 | 1.40 | $0.00 | — |
| 2022-11-30 | 1.40 | $0.00 | — |
| 2022-11-29 | 1.40 | $0.00 | — |
| 2022-11-28 | 1.40 | $0.00 | — |
| 2022-11-25 | 1.40 | $0.00 | — |
| 2022-11-23 | 1.40 | $0.00 | — |
| 2022-11-22 | 1.40 | $0.00 | — |
| 2022-11-21 | 1.40 | $0.00 | — |
| 2022-11-18 | 1.40 | $0.00 | — |
| 2022-11-17 | 1.40 | $0.00 | — |
| 2022-11-16 | 1.40 | $0.00 | — |
| 2022-11-15 | 1.40 | $0.00 | — |
| 2022-11-14 | 1.40 | $0.00 | — |
| 2022-11-11 | 1.40 | $0.00 | — |
| 2022-11-10 | 1.40 | $0.00 | — |
| 2022-11-09 | 1.40 | $0.00 | — |
| 2022-11-08 | 1.40 | $0.00 | — |
| 2022-11-07 | 1.40 | $0.00 | — |
| 2022-11-04 | 1.40 | $0.00 | — |
| 2022-11-03 | 1.40 | $0.00 | — |
| 2022-11-02 | 1.40 | $0.00 | — |
| 2022-11-01 | 1.40 | $0.00 | — |
| 2022-10-31 | 1.40 | $0.00 | — |
| 2022-10-28 | 1.40 | $0.00 | — |
| 2022-10-27 | 1.40 | $0.00 | — |
| 2022-10-26 | 1.40 | $0.00 | — |
| 2022-10-25 | 1.40 | $0.00 | — |
| 2022-10-24 | 1.40 | $0.00 | — |
| 2022-10-21 | 1.40 | $0.00 | — |
| 2022-10-20 | 1.40 | $0.00 | — |
| 2022-10-19 | 1.40 | $0.00 | — |
| 2022-10-18 | 1.40 | $0.00 | — |
| 2022-10-17 | 1.40 | $0.00 | — |
| 2022-10-14 | 1.40 | $0.00 | — |
| 2022-10-13 | 1.40 | $0.00 | — |
| 2022-10-12 | 1.40 | $0.00 | — |
| 2022-10-11 | 1.40 | $0.00 | — |
| 2022-10-10 | 1.40 | $0.00 | — |
| 2022-10-07 | 1.40 | $0.00 | — |
| 2022-10-06 | 1.40 | $0.00 | — |
| 2022-10-05 | 1.40 | $0.00 | — |
| 2022-10-04 | 1.40 | $0.00 | — |
| 2022-10-03 | 1.40 | $0.00 | — |
| 2022-09-30 | 1.40 | $0.00 | — |
| 2022-09-29 | 1.40 | $0.00 | — |
| 2022-09-28 | 1.40 | $0.00 | — |
| 2022-09-27 | 1.40 | $0.00 | — |
| 2022-09-26 | 1.40 | $0.00 | — |
| 2022-09-23 | 1.40 | $0.00 | — |
| 2022-09-22 | 1.40 | $0.00 | — |
| 2022-09-21 | 1.40 | $0.00 | — |
| 2022-09-20 | 1.40 | $0.00 | — |
| 2022-09-19 | 1.40 | $0.00 | — |
| 2022-09-16 | 1.40 | $0.00 | — |
| 2022-09-15 | 1.40 | $0.00 | — |
| 2022-09-14 | 1.40 | $0.00 | — |
| 2022-09-13 | 1.40 | $0.00 | — |
| 2022-09-12 | 1.40 | $0.00 | — |
| 2022-09-09 | 1.40 | $0.00 | — |
| 2022-09-08 | 1.40 | $0.00 | — |
| 2022-09-07 | 1.40 | $0.00 | — |
| 2022-09-06 | 1.40 | $0.00 | — |
| 2022-09-02 | 1.40 | $0.00 | — |
| 2022-09-01 | 1.40 | $0.00 | — |
| 2022-08-31 | 1.40 | $0.00 | — |
| 2022-08-30 | 1.40 | $0.00 | — |
| 2022-08-29 | 1.40 | $0.00 | — |
| 2022-08-26 | 1.40 | $0.00 | — |
| 2022-08-25 | 1.40 | $0.00 | — |
| 2022-08-24 | 1.40 | $0.00 | — |
| 2022-08-23 | 1.40 | $0.00 | — |
| 2022-08-22 | 1.40 | $0.00 | — |
| 2022-08-19 | 1.40 | $0.00 | — |
| 2022-08-18 | 1.40 | $0.00 | — |
| 2022-08-17 | 1.40 | $0.00 | — |
| 2022-08-16 | 1.40 | $0.00 | — |
| 2022-08-15 | 1.40 | $0.00 | — |
| 2022-08-12 | 1.40 | $0.00 | — |
| 2022-08-11 | 1.40 | $0.00 | — |
| 2022-08-10 | 1.40 | $0.00 | — |
| 2022-08-09 | 1.40 | $0.00 | — |
| 2022-08-08 | 1.40 | $0.00 | — |
| 2022-08-05 | 1.40 | $0.00 | — |
| 2022-08-04 | 1.40 | $0.00 | — |
| 2022-08-03 | 1.40 | $0.00 | — |
| 2022-08-02 | 1.40 | $0.00 | — |
| 2022-08-01 | 1.40 | $0.00 | — |
| 2022-07-29 | 1.40 | $0.00 | — |
| 2022-07-28 | 1.40 | $0.00 | — |
| 2022-07-27 | 1.40 | $0.00 | — |
| 2022-07-26 | 1.40 | $0.00 | — |
| 2022-07-25 | 1.40 | $0.00 | — |
| 2022-07-22 | 1.40 | $0.00 | — |
| 2022-07-21 | 1.40 | $0.00 | — |
| 2022-07-20 | 1.40 | $0.00 | — |
| 2022-07-19 | 1.40 | $0.00 | — |
| 2022-07-18 | 1.40 | $0.00 | — |
| 2022-07-15 | 1.40 | $0.00 | — |
| 2022-07-14 | 1.40 | $0.00 | — |
| 2022-07-13 | 1.40 | $0.00 | — |
| 2022-07-12 | 1.40 | $0.00 | — |
| 2022-07-11 | 1.40 | $0.00 | — |
| 2022-07-08 | 1.40 | $0.00 | — |
| 2022-07-07 | 1.40 | $0.00 | — |
| 2022-07-06 | 1.40 | $0.00 | — |
| 2022-07-05 | 1.40 | $0.00 | — |
| 2022-07-01 | 1.40 | $0.00 | — |
| 2022-06-30 | 1.40 | $0.00 | — |
| 2022-06-29 | 1.40 | $0.00 | — |
| 2022-06-28 | 1.40 | $0.00 | — |
| 2022-06-27 | 1.40 | $0.00 | — |
| 2022-06-24 | 1.40 | $0.00 | — |
| 2022-06-23 | 1.40 | $0.00 | — |
| 2022-06-22 | 1.40 | $0.00 | — |
| 2022-06-21 | 1.40 | $0.00 | — |
| 2022-06-17 | 1.40 | $0.00 | — |
| 2022-06-16 | 1.40 | $0.00 | — |
| 2022-06-15 | 1.40 | $0.00 | — |
| 2022-06-14 | 1.40 | $0.00 | — |
| 2022-06-13 | 1.40 | $0.00 | — |
| 2022-06-10 | 1.40 | $0.00 | — |
| 2022-06-09 | 1.40 | $0.00 | — |
| 2022-06-08 | 1.40 | $0.00 | — |
| 2022-06-07 | 1.40 | $0.00 | — |
| 2022-06-06 | 1.40 | $0.00 | — |
| 2022-06-03 | 1.40 | $0.00 | — |
| 2022-06-02 | 1.40 | $0.00 | — |
| 2022-06-01 | 1.40 | $0.00 | — |
| 2022-05-31 | 1.40 | $0.00 | — |
| 2022-05-27 | 1.40 | $0.00 | — |
| 2022-05-26 | 1.40 | $0.00 | — |
| 2022-05-25 | 1.40 | $0.00 | — |
| 2022-05-24 | 1.40 | $0.00 | — |
| 2022-05-23 | 1.40 | $0.00 | — |
| 2022-05-20 | 1.40 | $0.00 | — |
| 2022-05-19 | 1.40 | $0.00 | — |
| 2022-05-18 | 1.40 | $0.00 | — |
| 2022-05-17 | 1.40 | $0.00 | — |
| 2022-05-16 | 1.40 | $0.00 | — |
| 2022-05-13 | 1.40 | $0.00 | — |
| 2022-05-12 | 1.40 | $0.00 | — |
| 2022-05-11 | 1.40 | $0.00 | — |
| 2022-05-10 | 1.40 | $0.00 | — |
| 2022-05-09 | 1.40 | $0.00 | — |
| 2022-05-06 | 1.40 | $0.00 | — |
| 2022-05-05 | 1.40 | $0.00 | — |
| 2022-05-04 | 1.40 | $0.00 | — |
| 2022-05-03 | 1.40 | $0.00 | — |
| 2022-05-02 | 1.40 | $0.00 | — |
| 2022-04-29 | 1.40 | $0.00 | — |
| 2022-04-28 | 1.40 | $0.00 | — |
| 2022-04-27 | 1.40 | $0.00 | — |
| 2022-04-26 | 1.40 | $0.00 | — |
| 2022-04-25 | 1.40 | $0.00 | — |
| 2022-04-22 | 1.40 | $0.00 | — |
| 2022-04-21 | 1.40 | $0.00 | — |
| 2022-04-20 | 1.40 | $0.00 | — |
| 2022-04-19 | 1.40 | $0.00 | — |
| 2022-04-18 | 1.40 | $0.00 | — |
| 2022-04-14 | 1.40 | $0.00 | — |
| 2022-04-13 | 1.40 | $0.00 | — |
| 2022-04-12 | 1.40 | $0.00 | — |
| 2022-04-11 | 1.40 | $0.00 | — |
| 2022-04-08 | 1.40 | $0.00 | — |
| 2022-04-07 | 1.40 | $0.00 | — |
| 2022-04-06 | 1.40 | $0.00 | — |
| 2022-04-05 | 1.40 | $0.00 | — |
| 2022-04-04 | 1.40 | $0.00 | — |
| 2022-04-01 | 1.40 | $0.00 | — |
| 2022-03-31 | 1.40 | $0.00 | — |
| 2022-03-30 | 1.40 | $0.00 | — |
| 2022-03-29 | 1.40 | $0.00 | — |
| 2022-03-28 | 1.40 | $0.00 | — |
| 2022-03-25 | 1.40 | $0.00 | — |
| 2022-03-24 | 1.40 | $0.00 | — |
| 2022-03-23 | 1.40 | $0.00 | — |
| 2022-03-22 | 1.40 | $0.00 | — |
| 2022-03-21 | 1.40 | $0.00 | — |
| 2022-03-18 | 1.40 | $0.00 | — |
| 2022-03-17 | 1.40 | $0.00 | — |
| 2022-03-16 | 1.40 | $0.00 | — |
| 2022-03-15 | 1.40 | $0.00 | — |
| 2022-03-14 | 1.40 | $0.00 | — |
| 2022-03-11 | 1.40 | $0.00 | — |
| 2022-03-10 | 1.40 | $0.00 | — |
| 2022-03-09 | 1.40 | $0.00 | — |
| 2022-03-08 | 1.40 | $0.00 | — |
| 2022-03-07 | 1.40 | $0.00 | — |
| 2022-03-04 | 1.40 | $0.00 | — |
| 2022-03-03 | 1.40 | $0.00 | — |
| 2022-03-02 | 1.40 | $0.00 | — |
| 2022-03-01 | 1.40 | $0.00 | — |
| 2022-02-28 | 1.40 | $0.00 | — |
| 2022-02-25 | 1.40 | $0.00 | — |
| 2022-02-24 | 1.40 | $0.00 | — |
| 2022-02-23 | 1.40 | $0.00 | — |
| 2022-02-22 | 1.40 | $0.00 | — |
| 2022-02-18 | 1.40 | $0.00 | — |
| 2022-02-17 | 1.40 | $0.00 | — |
| 2022-02-16 | 1.40 | $0.00 | — |
| 2022-02-15 | 1.40 | $0.00 | — |
| 2022-02-14 | 1.40 | $0.00 | — |
| 2022-02-11 | 1.40 | $0.00 | — |
| 2022-02-10 | 1.40 | $0.00 | — |
| 2022-02-09 | 1.40 | $0.00 | — |
| 2022-02-08 | 1.40 | $0.00 | — |
| 2022-02-07 | 1.40 | $0.00 | — |
| 2022-02-04 | 1.40 | $0.00 | — |
| 2022-02-03 | 1.40 | $0.00 | — |
| 2022-02-02 | 1.40 | $0.00 | — |
| 2022-02-01 | 1.40 | $0.00 | — |
| 2022-01-31 | 1.40 | $0.00 | — |
| 2022-01-28 | 1.40 | $0.00 | — |
| 2022-01-27 | 1.40 | $0.00 | — |
| 2022-01-26 | 1.40 | $0.00 | — |
| 2022-01-25 | 1.40 | $0.00 | — |
| 2022-01-24 | 1.40 | $0.00 | — |
| 2022-01-21 | 1.40 | $0.00 | — |
| 2022-01-20 | 1.40 | $0.00 | — |
| 2022-01-19 | 1.40 | $0.00 | — |
| 2022-01-18 | 1.40 | $0.00 | — |
| 2022-01-14 | 1.40 | $0.00 | — |
| 2022-01-13 | 1.40 | $0.00 | — |
| 2022-01-12 | 1.40 | $0.00 | — |
| 2022-01-11 | 1.40 | $0.00 | — |
| 2022-01-10 | 1.40 | $0.00 | — |
| 2022-01-07 | 1.40 | $0.00 | — |
| 2022-01-06 | 1.40 | $0.00 | — |
| 2022-01-05 | 1.40 | $0.00 | — |
| 2022-01-04 | 1.40 | $0.00 | — |
| 2022-01-03 | 1.40 | $0.00 | — |
| 2021-12-31 | 1.40 | $0.00 | — |
| 2021-12-30 | 1.40 | $0.00 | — |
| 2021-12-29 | 1.40 | $0.00 | — |
| 2021-12-28 | 1.40 | $0.00 | — |
| 2021-12-27 | 1.40 | $0.00 | — |
| 2021-12-23 | 1.40 | $0.00 | — |
| 2021-12-22 | 1.40 | $0.00 | — |
| 2021-12-21 | 1.40 | $0.00 | — |
| 2021-12-20 | 1.40 | $0.00 | — |
| 2021-12-17 | 1.40 | $0.00 | 100 |
| 2021-12-16 | 59.02 | $2.75 | — |
| 2021-12-15 | 59.02 | $2.75 | — |
| 2021-12-14 | 59.02 | $2.75 | — |
| 2021-12-13 | 59.02 | $2.75 | — |
| 2021-12-10 | 59.02 | $2.75 | — |
| 2021-12-09 | 59.02 | $2.75 | — |
| 2021-12-08 | 59.02 | $2.75 | — |
| 2021-12-07 | 59.02 | $2.75 | — |
| 2021-12-06 | 59.02 | $2.75 | — |
| 2021-12-03 | 59.02 | $2.75 | — |
| 2021-12-02 | 59.02 | $2.75 | — |
| 2021-12-01 | 59.02 | $2.75 | — |
| 2021-11-30 | 59.02 | $2.75 | — |
| 2021-11-29 | 59.02 | $2.75 | — |
| 2021-11-26 | 59.02 | $2.75 | — |
| 2021-11-24 | 59.02 | $2.75 | — |
| 2021-11-23 | 59.02 | $2.75 | — |
| 2021-11-22 | 59.02 | $2.75 | — |
| 2021-11-19 | 59.02 | $2.75 | — |
| 2021-11-18 | 59.02 | $2.75 | — |
| 2021-11-17 | 59.02 | $2.75 | — |
| 2021-11-16 | 59.02 | $2.75 | — |
| 2021-11-15 | 59.02 | $2.75 | — |
| 2021-11-12 | 59.02 | $2.75 | — |
| 2021-11-11 | 59.02 | $2.75 | — |
| 2021-11-10 | 59.02 | $2.75 | — |
| 2021-11-09 | 59.02 | $2.75 | — |
| 2021-11-08 | 59.02 | $2.75 | — |
| 2021-11-05 | 59.02 | $2.75 | — |
| 2021-11-04 | 59.02 | $2.75 | — |
| 2021-11-03 | 59.02 | $2.75 | — |
| 2021-11-02 | 59.02 | $2.75 | — |
| 2021-11-01 | 59.02 | $2.75 | — |
| 2021-10-29 | 59.02 | $2.75 | — |
| 2021-10-28 | 59.02 | $2.75 | — |
| 2021-10-27 | 59.02 | $2.75 | — |
| 2021-10-26 | 59.02 | $2.75 | — |
| 2021-10-25 | 59.02 | $2.75 | — |
| 2021-10-22 | 59.02 | $2.75 | — |
| 2021-10-21 | 59.02 | $2.75 | — |
| 2021-10-20 | 59.02 | $2.75 | — |
| 2021-10-19 | 59.02 | $2.75 | — |
| 2021-10-18 | 59.02 | $2.75 | — |
| 2021-10-15 | 59.02 | $2.75 | — |
| 2021-10-14 | 59.02 | $2.75 | — |
| 2021-10-13 | 59.02 | $2.75 | — |
| 2021-10-12 | 59.02 | $2.75 | — |
| 2021-10-11 | 59.02 | $2.75 | — |
| 2021-10-08 | 59.02 | $2.75 | — |
| 2021-10-07 | 59.02 | $2.75 | — |
| 2021-10-06 | 59.02 | $2.75 | — |
| 2021-10-05 | 59.02 | $2.75 | — |
| 2021-10-04 | 59.02 | $2.75 | — |
| 2021-10-01 | 59.02 | $2.75 | — |
| 2021-09-30 | 59.02 | $2.75 | — |
| 2021-09-29 | 59.02 | $2.75 | — |
| 2021-09-28 | 59.02 | $2.75 | — |
| 2021-09-27 | 59.02 | $2.75 | — |
| 2021-09-24 | 59.02 | $2.75 | — |
| 2021-09-23 | 59.02 | $2.75 | — |
| 2021-09-22 | 59.02 | $2.75 | — |
| 2021-09-21 | 59.02 | $2.75 | — |
| 2021-09-20 | 59.02 | $2.75 | — |
| 2021-09-17 | 59.02 | $2.75 | — |
| 2021-09-16 | 59.02 | $2.75 | — |
| 2021-09-15 | 59.02 | $2.75 | — |
| 2021-09-14 | 59.02 | $2.75 | — |
| 2021-09-13 | 59.02 | $2.75 | — |
| 2021-09-10 | 59.02 | $2.75 | — |
| 2021-09-09 | 59.02 | $2.75 | — |
| 2021-09-08 | 59.02 | $2.75 | — |
| 2021-09-07 | 59.02 | $2.75 | — |
| 2021-09-03 | 59.02 | $2.75 | — |
| 2021-09-02 | 59.02 | $2.75 | — |
| 2021-09-01 | 59.02 | $2.75 | — |
| 2021-08-31 | 59.02 | $2.75 | — |
| 2021-08-30 | 59.02 | $2.75 | — |
| 2021-08-27 | 59.02 | $2.75 | — |
| 2021-08-26 | 59.02 | $2.75 | — |
| 2021-08-25 | 59.02 | $2.75 | — |
| 2021-08-24 | 59.02 | $2.75 | — |
| 2021-08-23 | 59.02 | $2.75 | — |
| 2021-08-20 | 59.02 | $2.75 | 801 |
| 2021-08-19 | 59.02 | $2.75 | 120 |
| 2021-08-18 | 25.51 | $0.51 | 620 |
| 2021-08-17 | 39.89 | $1.55 | — |
| 2021-08-16 | 39.89 | $1.55 | — |
| 2021-08-13 | 39.89 | $1.55 | — |
| 2021-08-12 | 39.89 | $1.55 | 112 |
| 2021-08-11 | 39.89 | $1.55 | — |
| 2021-08-10 | 39.89 | $1.55 | — |
| 2021-08-09 | 39.89 | $1.55 | — |
| 2021-08-06 | 39.89 | $1.55 | — |
| 2021-08-05 | 39.89 | $1.55 | — |
| 2021-08-04 | 39.89 | $1.55 | — |
| 2021-08-03 | 39.89 | $1.55 | — |
| 2021-08-02 | 39.89 | $1.55 | 119 |
| 2021-07-30 | 39.89 | $1.55 | 100 |
| 2021-07-29 | 39.89 | $1.55 | 430 |
| 2021-07-28 | 39.89 | $1.55 | — |
| 2021-07-27 | 39.89 | $1.55 | 144 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-13
Close Price
$0.00
Vol: 1014
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-24.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-13 | 0.00 | $0.00 | 1014 |
| 2025-11-12 | 0.00 | $0.00 | 1014 |
| 2025-11-11 | 0.00 | $0.00 | 1014 |
| 2025-11-10 | 0.00 | $0.00 | 1014 |
| 2025-11-07 | 0.00 | $0.00 | 1014 |
| 2025-11-06 | 0.00 | $0.00 | 1014 |
| 2025-11-05 | 0.00 | $0.00 | 1014 |
| 2025-11-04 | 0.00 | $0.00 | 1014 |
| 2025-11-03 | 0.00 | $0.00 | 1014 |
| 2025-10-31 | 0.00 | $0.00 | 1014 |
| 2025-10-30 | 0.00 | $0.00 | 1014 |
| 2025-10-29 | 0.00 | $0.00 | 1014 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1014 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 11 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 11 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 11 |
| 2024-08-28 | 0.00 | $0.00 | 11 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 11 |
| 2024-08-21 | 0.00 | $0.00 | 11 |
| 2024-08-20 | 0.00 | $0.00 | 11 |
| 2024-08-19 | 0.00 | $0.00 | 11 |
| 2024-08-16 | 0.00 | $0.00 | 11 |
| 2024-08-15 | 0.00 | $0.00 | 11 |
| 2024-08-14 | 0.00 | $0.00 | 11 |
| 2024-08-13 | 0.00 | $0.00 | 11 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 11 |
| 2024-07-30 | 0.00 | $0.00 | 11 |
| 2024-07-29 | 0.00 | $0.00 | 11 |
| 2024-07-26 | 0.00 | $0.00 | 11 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 100 |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | 100 |
| 2021-09-17 | -100.00 | $2.75 | — |
| 2021-09-16 | -64.11 | $2.75 | — |
| 2021-09-15 | -64.11 | $2.75 | — |
| 2021-09-14 | -64.11 | $2.75 | — |
| 2021-09-13 | -64.11 | $2.75 | — |
| 2021-09-10 | -64.11 | $2.75 | — |
| 2021-09-09 | -64.11 | $2.75 | — |
| 2021-09-08 | -64.11 | $2.75 | — |
| 2021-09-07 | -64.11 | $2.75 | — |
| 2021-09-03 | -64.11 | $2.75 | — |
| 2021-09-02 | -64.11 | $2.75 | — |
| 2021-09-01 | -64.11 | $2.75 | — |
| 2021-08-31 | -64.11 | $2.75 | — |
| 2021-08-30 | -64.11 | $2.75 | — |
| 2021-08-27 | -64.11 | $2.75 | — |
| 2021-08-26 | -64.11 | $2.75 | — |
| 2021-08-25 | -64.11 | $2.75 | — |
| 2021-08-24 | -64.11 | $2.75 | — |
| 2021-08-23 | -64.11 | $2.75 | — |
| 2021-08-20 | -64.11 | $2.75 | 801 |
| 2021-08-19 | 0.00 | $2.75 | 120 |
| 2021-08-18 | -100.00 | $0.51 | 620 |
| 2021-08-17 | -9.43 | $1.55 | — |
| 2021-08-16 | -9.43 | $1.55 | — |
| 2021-08-13 | -9.43 | $1.55 | — |
| 2021-08-12 | -9.43 | $1.55 | 112 |
| 2021-08-11 | -9.43 | $1.55 | — |
| 2021-08-10 | -9.43 | $1.55 | — |
| 2021-08-09 | -9.43 | $1.55 | — |
| 2021-08-06 | -9.43 | $1.55 | — |
| 2021-08-05 | -9.43 | $1.55 | — |
| 2021-08-04 | -9.43 | $1.55 | — |
| 2021-08-03 | -9.43 | $1.55 | — |
| 2021-08-02 | -75.13 | $1.55 | 119 |
| 2021-07-30 | -75.13 | $1.55 | 100 |
| 2021-07-29 | -74.36 | $1.55 | 430 |
| 2021-07-28 | -74.36 | $1.55 | — |
| 2021-07-27 | -74.36 | $1.55 | 144 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-23
Close Price
$0.00
Vol: 1014Average Directional Index - Detailed Analysis
Minimum
6.86
Average
90.53
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 100.00 | $0.00 | 1014 |
| 2026-07-22 | 100.00 | $0.00 | — |
| 2026-07-21 | 100.00 | $0.00 | — |
| 2026-07-20 | 100.00 | $0.00 | 1014 |
| 2026-07-17 | 100.00 | $0.00 | 1014 |
| 2026-07-16 | 100.00 | $0.00 | — |
| 2026-07-15 | 100.00 | $0.00 | — |
| 2026-07-14 | 100.00 | $0.00 | 1014 |
| 2026-07-13 | 100.00 | $0.00 | 1014 |
| 2026-07-10 | 100.00 | $0.00 | 1014 |
| 2026-07-09 | 100.00 | $0.00 | 1014 |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | — |
| 2026-07-06 | 100.00 | $0.00 | 1014 |
| 2026-07-02 | 100.00 | $0.00 | 1014 |
| 2026-07-01 | 100.00 | $0.00 | 1014 |
| 2026-06-30 | 100.00 | $0.00 | 1014 |
| 2026-06-29 | 100.00 | $0.00 | 1014 |
| 2026-06-26 | 100.00 | $0.00 | 1014 |
| 2026-06-25 | 100.00 | $0.00 | 1014 |
| 2026-06-24 | 100.00 | $0.00 | 1014 |
| 2026-06-23 | 100.00 | $0.00 | 1014 |
| 2026-06-22 | 100.00 | $0.00 | 1014 |
| 2026-06-18 | 100.00 | $0.00 | 1014 |
| 2026-06-17 | 100.00 | $0.00 | 1014 |
| 2026-06-16 | 100.00 | $0.00 | 1014 |
| 2026-06-15 | 100.00 | $0.00 | 1014 |
| 2026-06-12 | 100.00 | $0.00 | 1014 |
| 2026-06-11 | 100.00 | $0.00 | 1014 |
| 2026-06-10 | 100.00 | $0.00 | 1014 |
| 2026-06-09 | 100.00 | $0.00 | 1014 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 1014 |
| 2026-06-04 | 100.00 | $0.00 | 1014 |
| 2026-06-03 | 100.00 | $0.00 | 1014 |
| 2026-06-02 | 100.00 | $0.00 | 1014 |
| 2026-06-01 | 100.00 | $0.00 | 1014 |
| 2026-05-29 | 100.00 | $0.00 | 1014 |
| 2026-05-28 | 100.00 | $0.00 | 1014 |
| 2026-05-27 | 100.00 | $0.00 | 1014 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 1014 |
| 2026-05-21 | 100.00 | $0.00 | 1014 |
| 2026-05-20 | 100.00 | $0.00 | 1014 |
| 2026-05-19 | 100.00 | $0.00 | 1014 |
| 2026-05-18 | 100.00 | $0.00 | 1014 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 1014 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 1014 |
| 2026-05-11 | 100.00 | $0.00 | 1014 |
| 2026-05-08 | 100.00 | $0.00 | 1014 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 1014 |
| 2026-05-05 | 100.00 | $0.00 | 1014 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 1014 |
| 2026-04-30 | 100.00 | $0.00 | 1014 |
| 2026-04-29 | 100.00 | $0.00 | 1014 |
| 2026-04-28 | 100.00 | $0.00 | 1014 |
| 2026-04-27 | 100.00 | $0.00 | 1014 |
| 2026-04-24 | 100.00 | $0.00 | 1014 |
| 2026-04-23 | 100.00 | $0.00 | 1014 |
| 2026-04-22 | 100.00 | $0.00 | 1014 |
| 2026-04-21 | 100.00 | $0.00 | 1014 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 1014 |
| 2026-04-16 | 100.00 | $0.00 | 1014 |
| 2026-04-15 | 100.00 | $0.00 | 1014 |
| 2026-04-14 | 100.00 | $0.00 | 1014 |
| 2026-04-13 | 100.00 | $0.00 | 1014 |
| 2026-04-10 | 100.00 | $0.00 | 1014 |
| 2026-04-09 | 100.00 | $0.00 | 1014 |
| 2026-04-08 | 100.00 | $0.00 | 1014 |
| 2026-04-07 | 100.00 | $0.00 | 1014 |
| 2026-04-06 | 100.00 | $0.00 | 1014 |
| 2026-04-02 | 100.00 | $0.00 | 1014 |
| 2026-04-01 | 100.00 | $0.00 | 1014 |
| 2026-03-31 | 100.00 | $0.00 | 1014 |
| 2026-03-30 | 100.00 | $0.00 | 1014 |
| 2026-03-27 | 100.00 | $0.00 | 1014 |
| 2026-03-26 | 100.00 | $0.00 | 1014 |
| 2026-03-25 | 100.00 | $0.00 | 1014 |
| 2026-03-24 | 100.00 | $0.00 | 1014 |
| 2026-03-23 | 100.00 | $0.00 | 1014 |
| 2026-03-20 | 100.00 | $0.00 | 1014 |
| 2026-03-19 | 100.00 | $0.00 | 1014 |
| 2026-03-18 | 100.00 | $0.00 | 1014 |
| 2026-03-17 | 100.00 | $0.00 | 1014 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 1014 |
| 2026-03-12 | 100.00 | $0.00 | 1014 |
| 2026-03-11 | 100.00 | $0.00 | 1014 |
| 2026-03-10 | 100.00 | $0.00 | 1014 |
| 2026-03-09 | 100.00 | $0.00 | 1014 |
| 2026-03-06 | 100.00 | $0.00 | 1014 |
| 2026-03-05 | 100.00 | $0.00 | 1014 |
| 2026-03-04 | 100.00 | $0.00 | 1014 |
| 2026-03-03 | 100.00 | $0.00 | 1014 |
| 2026-03-02 | 100.00 | $0.00 | 1014 |
| 2026-02-27 | 100.00 | $0.00 | 1014 |
| 2026-02-26 | 100.00 | $0.00 | 1014 |
| 2026-02-25 | 100.00 | $0.00 | 1014 |
| 2026-02-24 | 100.00 | $0.00 | 1014 |
| 2026-02-23 | 100.00 | $0.00 | 1014 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 1014 |
| 2026-02-04 | 100.00 | $0.00 | 1014 |
| 2026-02-03 | 100.00 | $0.00 | 1014 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 1014 |
| 2026-01-28 | 100.00 | $0.00 | 1014 |
| 2026-01-27 | 100.00 | $0.00 | 1014 |
| 2026-01-26 | 100.00 | $0.00 | 1014 |
| 2026-01-23 | 100.00 | $0.00 | 1014 |
| 2026-01-22 | 100.00 | $0.00 | 1014 |
| 2026-01-21 | 100.00 | $0.00 | 1014 |
| 2026-01-20 | 100.00 | $0.00 | 1014 |
| 2026-01-16 | 100.00 | $0.00 | 1014 |
| 2026-01-15 | 100.00 | $0.00 | 1014 |
| 2026-01-14 | 100.00 | $0.00 | 1014 |
| 2026-01-13 | 100.00 | $0.00 | 1014 |
| 2026-01-12 | 100.00 | $0.00 | 1014 |
| 2026-01-09 | 100.00 | $0.00 | 1014 |
| 2026-01-08 | 100.00 | $0.00 | 1014 |
| 2026-01-07 | 100.00 | $0.00 | 1014 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 1014 |
| 2026-01-02 | 100.00 | $0.00 | 1014 |
| 2025-12-31 | 100.00 | $0.00 | 1014 |
| 2025-12-30 | 100.00 | $0.00 | 1014 |
| 2025-12-29 | 100.00 | $0.00 | 1014 |
| 2025-12-26 | 100.00 | $0.00 | 1014 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 1014 |
| 2025-12-22 | 100.00 | $0.00 | 1014 |
| 2025-12-19 | 100.00 | $0.00 | 1014 |
| 2025-12-18 | 100.00 | $0.00 | 1014 |
| 2025-12-17 | 100.00 | $0.00 | 1014 |
| 2025-12-16 | 100.00 | $0.00 | 1014 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | — |
| 2025-12-09 | 100.00 | $0.00 | — |
| 2025-12-08 | 100.00 | $0.00 | 1014 |
| 2025-12-05 | 100.00 | $0.00 | 1014 |
| 2025-12-04 | 100.00 | $0.00 | 1014 |
| 2025-12-03 | 100.00 | $0.00 | 1014 |
| 2025-12-02 | 100.00 | $0.00 | 1014 |
| 2025-12-01 | 100.00 | $0.00 | 1014 |
| 2025-11-28 | 100.00 | $0.00 | — |
| 2025-11-26 | 100.00 | $0.00 | 1014 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 1014 |
| 2025-11-21 | 100.00 | $0.00 | 1014 |
| 2025-11-20 | 100.00 | $0.00 | 1014 |
| 2025-11-19 | 100.00 | $0.00 | 1014 |
| 2025-11-18 | 100.00 | $0.00 | 1014 |
| 2025-11-17 | 100.00 | $0.00 | 1014 |
| 2025-11-14 | 100.00 | $0.00 | 1014 |
| 2025-11-13 | 100.00 | $0.00 | 1014 |
| 2025-11-12 | 100.00 | $0.00 | 1014 |
| 2025-11-11 | 100.00 | $0.00 | 1014 |
| 2025-11-10 | 100.00 | $0.00 | 1014 |
| 2025-11-07 | 99.99 | $0.00 | 1014 |
| 2025-11-06 | 99.99 | $0.00 | 1014 |
| 2025-11-05 | 99.99 | $0.00 | 1014 |
| 2025-11-04 | 99.99 | $0.00 | 1014 |
| 2025-11-03 | 99.99 | $0.00 | 1014 |
| 2025-10-31 | 99.99 | $0.00 | 1014 |
| 2025-10-30 | 99.99 | $0.00 | 1014 |
| 2025-10-29 | 99.99 | $0.00 | 1014 |
| 2025-10-28 | 99.99 | $0.00 | — |
| 2025-10-27 | 99.99 | $0.00 | — |
| 2025-10-24 | 99.99 | $0.00 | — |
| 2025-10-23 | 99.99 | $0.00 | — |
| 2025-10-22 | 99.99 | $0.00 | — |
| 2025-10-21 | 99.99 | $0.00 | — |
| 2025-10-20 | 99.99 | $0.00 | 500 |
| 2025-10-17 | 99.99 | $0.00 | — |
| 2025-10-16 | 99.99 | $0.00 | — |
| 2025-10-15 | 99.99 | $0.00 | — |
| 2025-10-14 | 99.99 | $0.00 | — |
| 2025-10-13 | 99.99 | $0.00 | — |
| 2025-10-10 | 99.99 | $0.00 | — |
| 2025-10-09 | 99.98 | $0.00 | 392 |
| 2025-10-08 | 99.98 | $0.00 | — |
| 2025-10-07 | 99.98 | $0.00 | — |
| 2025-10-06 | 99.98 | $0.00 | — |
| 2025-10-03 | 99.98 | $0.00 | — |
| 2025-10-02 | 99.98 | $0.00 | — |
| 2025-10-01 | 99.98 | $0.00 | — |
| 2025-09-30 | 99.98 | $0.00 | — |
| 2025-09-29 | 99.98 | $0.00 | — |
| 2025-09-26 | 99.98 | $0.00 | — |
| 2025-09-25 | 99.97 | $0.00 | — |
| 2025-09-24 | 99.97 | $0.00 | — |
| 2025-09-23 | 99.97 | $0.00 | — |
| 2025-09-22 | 99.97 | $0.00 | — |
| 2025-09-19 | 99.97 | $0.00 | — |
| 2025-09-18 | 99.97 | $0.00 | — |
| 2025-09-17 | 99.97 | $0.00 | — |
| 2025-09-16 | 99.96 | $0.00 | — |
| 2025-09-15 | 99.96 | $0.00 | — |
| 2025-09-12 | 99.96 | $0.00 | — |
| 2025-09-11 | 99.96 | $0.00 | — |
| 2025-09-10 | 99.96 | $0.00 | 1014 |
| 2025-09-09 | 99.95 | $0.00 | — |
| 2025-09-08 | 99.95 | $0.00 | — |
| 2025-09-05 | 99.95 | $0.00 | — |
| 2025-09-04 | 99.95 | $0.00 | — |
| 2025-09-03 | 99.95 | $0.00 | — |
| 2025-09-02 | 99.95 | $0.00 | — |
| 2025-08-29 | 99.95 | $0.00 | — |
| 2025-08-28 | 99.95 | $0.00 | — |
| 2025-08-27 | 99.95 | $0.00 | — |
| 2025-08-26 | 99.95 | $0.00 | — |
| 2025-08-25 | 99.95 | $0.00 | — |
| 2025-08-22 | 99.95 | $0.00 | 3 |
| 2025-08-21 | 99.95 | $0.00 | 3 |
| 2025-08-20 | 99.95 | $0.00 | 3 |
| 2025-08-19 | 99.95 | $0.00 | 3 |
| 2025-08-18 | 99.95 | $0.00 | — |
| 2025-08-15 | 99.95 | $0.00 | — |
| 2025-08-14 | 99.95 | $0.00 | — |
| 2025-08-13 | 99.95 | $0.00 | — |
| 2025-08-12 | 99.95 | $0.00 | — |
| 2025-08-11 | 99.95 | $0.00 | — |
| 2025-08-08 | 99.95 | $0.00 | — |
| 2025-08-07 | 99.95 | $0.00 | — |
| 2025-08-06 | 99.95 | $0.00 | — |
| 2025-08-05 | 99.95 | $0.00 | — |
| 2025-08-04 | 99.95 | $0.00 | — |
| 2025-08-01 | 99.95 | $0.00 | — |
| 2025-07-31 | 99.95 | $0.00 | — |
| 2025-07-30 | 99.95 | $0.00 | — |
| 2025-07-29 | 99.95 | $0.00 | — |
| 2025-07-28 | 99.95 | $0.00 | 3 |
| 2025-07-25 | 99.95 | $0.00 | — |
| 2025-07-24 | 99.95 | $0.00 | — |
| 2025-07-23 | 99.95 | $0.00 | — |
| 2025-07-22 | 99.95 | $0.00 | — |
| 2025-07-21 | 99.95 | $0.00 | 3 |
| 2025-07-18 | 99.95 | $0.00 | 3 |
| 2025-07-17 | 99.95 | $0.00 | 3 |
| 2025-07-16 | 99.95 | $0.00 | 3 |
| 2025-07-15 | 99.95 | $0.00 | 3 |
| 2025-07-14 | 99.95 | $0.00 | 3 |
| 2025-07-11 | 99.95 | $0.00 | 3 |
| 2025-07-10 | 99.95 | $0.00 | — |
| 2025-07-09 | 99.95 | $0.00 | 3 |
| 2025-07-08 | 99.95 | $0.00 | 3 |
| 2025-07-07 | 99.95 | $0.00 | 3 |
| 2025-07-03 | 99.95 | $0.00 | — |
| 2025-07-02 | 99.95 | $0.00 | 3 |
| 2025-07-01 | 99.95 | $0.00 | — |
| 2025-06-30 | 99.95 | $0.00 | — |
| 2025-06-27 | 99.95 | $0.00 | — |
| 2025-06-26 | 99.95 | $0.00 | — |
| 2025-06-25 | 99.95 | $0.00 | — |
| 2025-06-24 | 99.95 | $0.00 | — |
| 2025-06-23 | 99.95 | $0.00 | — |
| 2025-06-20 | 99.95 | $0.00 | — |
| 2025-06-18 | 99.95 | $0.00 | — |
| 2025-06-17 | 99.95 | $0.00 | — |
| 2025-06-16 | 99.95 | $0.00 | — |
| 2025-06-13 | 99.95 | $0.00 | — |
| 2025-06-12 | 99.95 | $0.00 | — |
| 2025-06-11 | 99.95 | $0.00 | — |
| 2025-06-10 | 99.95 | $0.00 | — |
| 2025-06-09 | 99.95 | $0.00 | — |
| 2025-06-06 | 99.95 | $0.00 | — |
| 2025-06-05 | 99.95 | $0.00 | — |
| 2025-06-04 | 99.95 | $0.00 | — |
| 2025-06-03 | 99.95 | $0.00 | — |
| 2025-06-02 | 99.95 | $0.00 | — |
| 2025-05-30 | 99.95 | $0.00 | — |
| 2025-05-29 | 99.95 | $0.00 | — |
| 2025-05-28 | 99.95 | $0.00 | — |
| 2025-05-27 | 99.95 | $0.00 | 3 |
| 2025-05-23 | 99.95 | $0.00 | — |
| 2025-05-22 | 99.95 | $0.00 | 3 |
| 2025-05-21 | 99.95 | $0.00 | 3 |
| 2025-05-20 | 99.95 | $0.00 | 3 |
| 2025-05-19 | 99.95 | $0.00 | 3 |
| 2025-05-16 | 99.95 | $0.00 | — |
| 2025-05-15 | 99.95 | $0.00 | 3 |
| 2025-05-14 | 99.95 | $0.00 | 3 |
| 2025-05-13 | 99.95 | $0.00 | 3 |
| 2025-05-12 | 99.95 | $0.00 | 3 |
| 2025-05-09 | 99.95 | $0.00 | — |
| 2025-05-08 | 99.95 | $0.00 | 3 |
| 2025-05-07 | 99.95 | $0.00 | — |
| 2025-05-06 | 99.95 | $0.00 | — |
| 2025-05-05 | 99.95 | $0.00 | 3 |
| 2025-05-02 | 99.95 | $0.00 | — |
| 2025-05-01 | 99.95 | $0.00 | 3 |
| 2025-04-30 | 99.95 | $0.00 | 3 |
| 2025-04-29 | 99.95 | $0.00 | 3 |
| 2025-04-28 | 99.95 | $0.00 | 3 |
| 2025-04-25 | 99.95 | $0.00 | — |
| 2025-04-24 | 99.95 | $0.00 | 3 |
| 2025-04-23 | 99.95 | $0.00 | 3 |
| 2025-04-22 | 99.95 | $0.00 | 3 |
| 2025-04-21 | 99.95 | $0.00 | 3 |
| 2025-04-17 | 99.95 | $0.00 | — |
| 2025-04-16 | 99.95 | $0.00 | 3 |
| 2025-04-15 | 99.95 | $0.00 | 3 |
| 2025-04-14 | 99.95 | $0.00 | 3 |
| 2025-04-11 | 99.95 | $0.00 | — |
| 2025-04-10 | 99.95 | $0.00 | 3 |
| 2025-04-09 | 99.95 | $0.00 | 3 |
| 2025-04-08 | 99.95 | $0.00 | 3 |
| 2025-04-07 | 99.95 | $0.00 | 3 |
| 2025-04-04 | 99.95 | $0.00 | — |
| 2025-04-03 | 99.95 | $0.00 | 3 |
| 2025-04-02 | 99.95 | $0.00 | 3 |
| 2025-04-01 | 99.95 | $0.00 | 3 |
| 2025-03-31 | 99.95 | $0.00 | 3 |
| 2025-03-28 | 99.95 | $0.00 | — |
| 2025-03-27 | 99.95 | $0.00 | 3 |
| 2025-03-26 | 99.95 | $0.00 | 3 |
| 2025-03-25 | 99.95 | $0.00 | 3 |
| 2025-03-24 | 99.95 | $0.00 | 3 |
| 2025-03-21 | 99.95 | $0.00 | — |
| 2025-03-20 | 99.95 | $0.00 | 3 |
| 2025-03-19 | 99.95 | $0.00 | 3 |
| 2025-03-18 | 99.95 | $0.00 | 3 |
| 2025-03-17 | 99.95 | $0.00 | 3 |
| 2025-03-14 | 99.95 | $0.00 | — |
| 2025-03-13 | 99.95 | $0.00 | 3 |
| 2025-03-12 | 99.95 | $0.00 | 3 |
| 2025-03-11 | 99.95 | $0.00 | 3 |
| 2025-03-10 | 99.95 | $0.00 | 3 |
| 2025-03-07 | 99.95 | $0.00 | — |
| 2025-03-06 | 99.95 | $0.00 | 3 |
| 2025-03-05 | 99.95 | $0.00 | 3 |
| 2025-03-04 | 99.95 | $0.00 | 3 |
| 2025-03-03 | 99.95 | $0.00 | — |
| 2025-02-28 | 99.95 | $0.00 | — |
| 2025-02-27 | 99.95 | $0.00 | 3 |
| 2025-02-26 | 99.95 | $0.00 | 3 |
| 2025-02-25 | 99.95 | $0.00 | 3 |
| 2025-02-24 | 99.95 | $0.00 | 3 |
| 2025-02-21 | 99.95 | $0.00 | — |
| 2025-02-20 | 99.95 | $0.00 | 3 |
| 2025-02-19 | 99.95 | $0.00 | 3 |
| 2025-02-18 | 99.95 | $0.00 | 3 |
| 2025-02-14 | 99.95 | $0.00 | — |
| 2025-02-13 | 99.95 | $0.00 | 3 |
| 2025-02-12 | 99.95 | $0.00 | 3 |
| 2025-02-11 | 99.95 | $0.00 | 3 |
| 2025-02-10 | 99.95 | $0.00 | 3 |
| 2025-02-07 | 99.95 | $0.00 | — |
| 2025-02-06 | 99.95 | $0.00 | 3 |
| 2025-02-05 | 99.95 | $0.00 | 3 |
| 2025-02-04 | 99.95 | $0.00 | 3 |
| 2025-02-03 | 99.95 | $0.00 | — |
| 2025-01-31 | 99.95 | $0.00 | — |
| 2025-01-30 | 99.95 | $0.00 | 3 |
| 2025-01-29 | 99.95 | $0.00 | 3 |
| 2025-01-28 | 99.95 | $0.00 | 3 |
| 2025-01-27 | 99.95 | $0.00 | — |
| 2025-01-24 | 99.95 | $0.00 | — |
| 2025-01-23 | 99.95 | $0.00 | 3 |
| 2025-01-22 | 99.95 | $0.00 | 3 |
| 2025-01-21 | 99.95 | $0.00 | 3 |
| 2025-01-17 | 99.95 | $0.00 | — |
| 2025-01-16 | 99.95 | $0.00 | 3 |
| 2025-01-15 | 99.95 | $0.00 | 3 |
| 2025-01-14 | 99.95 | $0.00 | 3 |
| 2025-01-13 | 99.95 | $0.00 | 3 |
| 2025-01-10 | 99.95 | $0.00 | — |
| 2025-01-08 | 99.95 | $0.00 | — |
| 2025-01-07 | 99.95 | $0.00 | 3 |
| 2025-01-06 | 99.95 | $0.00 | 3 |
| 2025-01-03 | 99.95 | $0.00 | 3 |
| 2025-01-02 | 99.95 | $0.00 | 3 |
| 2024-12-31 | 99.95 | $0.00 | 3 |
| 2024-12-30 | 99.95 | $0.00 | 3 |
| 2024-12-27 | 99.95 | $0.00 | — |
| 2024-12-26 | 99.95 | $0.00 | 3 |
| 2024-12-24 | 99.95 | $0.00 | — |
| 2024-12-23 | 99.95 | $0.00 | 3 |
| 2024-12-20 | 99.95 | $0.00 | — |
| 2024-12-19 | 99.95 | $0.00 | 3 |
| 2024-12-18 | 99.95 | $0.00 | 3 |
| 2024-12-17 | 99.95 | $0.00 | 3 |
| 2024-12-16 | 99.95 | $0.00 | 3 |
| 2024-12-13 | 99.95 | $0.00 | 3 |
| 2024-12-12 | 99.95 | $0.00 | 3 |
| 2024-12-11 | 99.95 | $0.00 | 3 |
| 2024-12-10 | 99.95 | $0.00 | 3 |
| 2024-12-09 | 99.95 | $0.00 | — |
| 2024-12-06 | 99.95 | $0.00 | — |
| 2024-12-05 | 99.95 | $0.00 | 3 |
| 2024-12-04 | 99.95 | $0.00 | 3 |
| 2024-12-03 | 99.95 | $0.00 | 3 |
| 2024-12-02 | 99.95 | $0.00 | 3 |
| 2024-11-29 | 99.95 | $0.00 | — |
| 2024-11-27 | 99.94 | $0.00 | — |
| 2024-11-26 | 99.94 | $0.00 | 3 |
| 2024-11-25 | 99.94 | $0.00 | 3 |
| 2024-11-22 | 99.94 | $0.00 | 3 |
| 2024-11-21 | 99.94 | $0.00 | 3 |
| 2024-11-20 | 99.94 | $0.00 | 3 |
| 2024-11-19 | 99.94 | $0.00 | 3 |
| 2024-11-18 | 99.94 | $0.00 | 3 |
| 2024-11-15 | 99.94 | $0.00 | — |
| 2024-11-14 | 99.94 | $0.00 | 3 |
| 2024-11-13 | 99.94 | $0.00 | 3 |
| 2024-11-12 | 99.94 | $0.00 | — |
| 2024-11-11 | 99.94 | $0.00 | — |
| 2024-11-08 | 99.94 | $0.00 | — |
| 2024-11-07 | 99.94 | $0.00 | 3 |
| 2024-11-06 | 99.94 | $0.00 | 3 |
| 2024-11-05 | 99.93 | $0.00 | 3 |
| 2024-11-04 | 99.93 | $0.00 | 3 |
| 2024-11-01 | 99.93 | $0.00 | — |
| 2024-10-31 | 99.93 | $0.00 | 3 |
| 2024-10-30 | 99.93 | $0.00 | 3 |
| 2024-10-29 | 99.93 | $0.00 | 3 |
| 2024-10-28 | 99.93 | $0.00 | 3 |
| 2024-10-25 | 99.93 | $0.00 | 11 |
| 2024-10-24 | 99.92 | $0.00 | 11 |
| 2024-10-23 | 99.92 | $0.00 | 11 |
| 2024-10-22 | 99.92 | $0.00 | — |
| 2024-10-21 | 99.92 | $0.00 | 11 |
| 2024-10-18 | 99.92 | $0.00 | 11 |
| 2024-10-17 | 99.92 | $0.00 | — |
| 2024-10-16 | 99.91 | $0.00 | — |
| 2024-10-15 | 99.91 | $0.00 | — |
| 2024-10-14 | 99.91 | $0.00 | 11 |
| 2024-10-11 | 99.91 | $0.00 | — |
| 2024-10-10 | 99.91 | $0.00 | 11 |
| 2024-10-09 | 99.90 | $0.00 | — |
| 2024-10-08 | 99.90 | $0.00 | 11 |
| 2024-10-07 | 99.90 | $0.00 | 11 |
| 2024-10-04 | 99.89 | $0.00 | 11 |
| 2024-10-03 | 99.89 | $0.00 | 11 |
| 2024-10-02 | 99.89 | $0.00 | 11 |
| 2024-10-01 | 99.89 | $0.00 | 11 |
| 2024-09-30 | 99.88 | $0.00 | 11 |
| 2024-09-27 | 99.88 | $0.00 | — |
| 2024-09-26 | 99.87 | $0.00 | — |
| 2024-09-25 | 99.87 | $0.00 | — |
| 2024-09-24 | 99.87 | $0.00 | 11 |
| 2024-09-23 | 99.86 | $0.00 | — |
| 2024-09-20 | 99.86 | $0.00 | 11 |
| 2024-09-19 | 99.85 | $0.00 | 11 |
| 2024-09-18 | 99.85 | $0.00 | 11 |
| 2024-09-17 | 99.84 | $0.00 | 11 |
| 2024-09-16 | 99.83 | $0.00 | 11 |
| 2024-09-13 | 99.83 | $0.00 | — |
| 2024-09-12 | 99.82 | $0.00 | — |
| 2024-09-11 | 99.81 | $0.00 | — |
| 2024-09-10 | 99.81 | $0.00 | 11 |
| 2024-09-09 | 99.80 | $0.00 | — |
| 2024-09-06 | 99.79 | $0.00 | — |
| 2024-09-05 | 99.78 | $0.00 | 11 |
| 2024-09-04 | 99.77 | $0.00 | — |
| 2024-09-03 | 99.76 | $0.00 | 11 |
| 2024-08-30 | 99.75 | $0.00 | — |
| 2024-08-29 | 99.74 | $0.00 | 11 |
| 2024-08-28 | 99.73 | $0.00 | 11 |
| 2024-08-27 | 99.72 | $0.00 | — |
| 2024-08-26 | 99.71 | $0.00 | — |
| 2024-08-23 | 99.70 | $0.00 | — |
| 2024-08-22 | 99.68 | $0.00 | 11 |
| 2024-08-21 | 99.67 | $0.00 | 11 |
| 2024-08-20 | 99.65 | $0.00 | 11 |
| 2024-08-19 | 99.64 | $0.00 | 11 |
| 2024-08-16 | 99.62 | $0.00 | 11 |
| 2024-08-15 | 99.60 | $0.00 | 11 |
| 2024-08-14 | 99.59 | $0.00 | 11 |
| 2024-08-13 | 99.57 | $0.00 | 11 |
| 2024-08-12 | 99.55 | $0.00 | — |
| 2024-08-09 | 99.52 | $0.00 | 11 |
| 2024-08-08 | 99.50 | $0.00 | 11 |
| 2024-08-07 | 99.48 | $0.00 | 11 |
| 2024-08-06 | 99.45 | $0.00 | 11 |
| 2024-08-05 | 99.43 | $0.00 | 11 |
| 2024-08-02 | 99.40 | $0.00 | 11 |
| 2024-08-01 | 99.37 | $0.00 | 11 |
| 2024-07-31 | 99.34 | $0.00 | 11 |
| 2024-07-30 | 99.31 | $0.00 | 11 |
| 2024-07-29 | 99.27 | $0.00 | 11 |
| 2024-07-26 | 99.24 | $0.00 | 11 |
| 2024-07-25 | 99.20 | $0.00 | — |
| 2024-07-24 | 99.16 | $0.00 | — |
| 2024-07-23 | 99.12 | $0.00 | — |
| 2023-05-23 | 99.07 | $0.00 | — |
| 2023-05-22 | 99.03 | $0.00 | — |
| 2023-05-19 | 98.98 | $0.00 | — |
| 2023-05-18 | 98.93 | $0.00 | — |
| 2023-05-17 | 98.87 | $0.00 | — |
| 2023-05-16 | 98.82 | $0.00 | — |
| 2023-05-15 | 98.76 | $0.00 | — |
| 2023-05-12 | 98.69 | $0.00 | — |
| 2023-05-11 | 98.63 | $0.00 | — |
| 2023-05-10 | 98.56 | $0.00 | — |
| 2023-05-09 | 98.48 | $0.00 | — |
| 2023-05-08 | 98.41 | $0.00 | 100 |
| 2023-05-05 | 98.32 | $0.00 | — |
| 2023-05-04 | 98.26 | $0.00 | — |
| 2023-05-03 | 98.20 | $0.00 | — |
| 2023-05-02 | 98.13 | $0.00 | — |
| 2023-05-01 | 98.06 | $0.00 | — |
| 2023-04-28 | 97.99 | $0.00 | — |
| 2023-04-27 | 97.91 | $0.00 | — |
| 2023-04-26 | 97.83 | $0.00 | — |
| 2023-04-25 | 97.74 | $0.00 | — |
| 2023-04-24 | 97.65 | $0.00 | — |
| 2023-04-21 | 97.56 | $0.00 | — |
| 2023-04-20 | 97.46 | $0.00 | — |
| 2023-04-19 | 97.35 | $0.00 | — |
| 2023-04-18 | 97.24 | $0.00 | — |
| 2023-04-17 | 97.12 | $0.00 | — |
| 2023-04-14 | 97.00 | $0.00 | — |
| 2023-04-13 | 96.87 | $0.00 | — |
| 2023-04-12 | 96.73 | $0.00 | — |
| 2023-04-11 | 96.59 | $0.00 | — |
| 2023-04-10 | 96.44 | $0.00 | — |
| 2023-04-06 | 96.28 | $0.00 | — |
| 2023-04-05 | 96.11 | $0.00 | — |
| 2023-04-04 | 95.93 | $0.00 | — |
| 2023-04-03 | 95.75 | $0.00 | — |
| 2023-03-31 | 95.55 | $0.00 | — |
| 2023-03-30 | 95.35 | $0.00 | — |
| 2023-03-29 | 95.13 | $0.00 | — |
| 2023-03-28 | 94.90 | $0.00 | — |
| 2023-03-27 | 94.66 | $0.00 | — |
| 2023-03-24 | 94.41 | $0.00 | — |
| 2023-03-23 | 94.14 | $0.00 | — |
| 2023-03-22 | 93.86 | $0.00 | 100 |
| 2023-03-21 | 93.57 | $0.00 | — |
| 2023-03-20 | 93.57 | $0.00 | — |
| 2023-03-17 | 93.57 | $0.00 | — |
| 2023-03-16 | 93.57 | $0.00 | — |
| 2023-03-15 | 93.57 | $0.00 | — |
| 2023-03-14 | 93.57 | $0.00 | — |
| 2023-03-13 | 93.57 | $0.00 | — |
| 2023-03-10 | 93.57 | $0.00 | — |
| 2023-03-09 | 93.57 | $0.00 | — |
| 2023-03-08 | 93.57 | $0.00 | — |
| 2023-03-07 | 93.57 | $0.00 | — |
| 2023-03-06 | 93.57 | $0.00 | — |
| 2023-03-03 | 93.57 | $0.00 | — |
| 2023-03-02 | 93.57 | $0.00 | — |
| 2023-03-01 | 93.57 | $0.00 | — |
| 2023-02-28 | 93.57 | $0.00 | — |
| 2023-02-27 | 93.57 | $0.00 | — |
| 2023-02-24 | 93.57 | $0.00 | — |
| 2023-02-23 | 93.57 | $0.00 | — |
| 2023-02-22 | 93.57 | $0.00 | — |
| 2023-02-21 | 93.57 | $0.00 | — |
| 2023-02-17 | 93.57 | $0.00 | — |
| 2023-02-16 | 93.57 | $0.00 | — |
| 2023-02-15 | 93.57 | $0.00 | — |
| 2023-02-14 | 93.57 | $0.00 | — |
| 2023-02-13 | 93.57 | $0.00 | — |
| 2023-02-10 | 93.57 | $0.00 | — |
| 2023-02-09 | 93.57 | $0.00 | — |
| 2023-02-08 | 93.57 | $0.00 | — |
| 2023-02-07 | 93.57 | $0.00 | — |
| 2023-02-06 | 93.57 | $0.00 | — |
| 2023-02-03 | 93.57 | $0.00 | — |
| 2023-02-02 | 93.57 | $0.00 | — |
| 2023-02-01 | 93.57 | $0.00 | — |
| 2023-01-31 | 93.57 | $0.00 | — |
| 2023-01-30 | 93.57 | $0.00 | — |
| 2023-01-27 | 93.57 | $0.00 | — |
| 2023-01-26 | 93.57 | $0.00 | — |
| 2023-01-25 | 93.57 | $0.00 | — |
| 2023-01-24 | 93.57 | $0.00 | — |
| 2023-01-23 | 93.57 | $0.00 | — |
| 2023-01-20 | 93.57 | $0.00 | — |
| 2023-01-19 | 93.57 | $0.00 | — |
| 2023-01-18 | 93.57 | $0.00 | — |
| 2023-01-17 | 93.57 | $0.00 | — |
| 2023-01-13 | 93.57 | $0.00 | — |
| 2023-01-12 | 93.57 | $0.00 | — |
| 2023-01-11 | 93.57 | $0.00 | — |
| 2023-01-10 | 93.57 | $0.00 | — |
| 2023-01-09 | 93.57 | $0.00 | — |
| 2023-01-06 | 93.57 | $0.00 | — |
| 2023-01-05 | 93.57 | $0.00 | — |
| 2023-01-04 | 93.57 | $0.00 | — |
| 2023-01-03 | 93.57 | $0.00 | — |
| 2022-12-30 | 93.57 | $0.00 | — |
| 2022-12-29 | 93.57 | $0.00 | — |
| 2022-12-28 | 93.57 | $0.00 | — |
| 2022-12-27 | 93.57 | $0.00 | — |
| 2022-12-23 | 93.57 | $0.00 | — |
| 2022-12-22 | 93.57 | $0.00 | — |
| 2022-12-21 | 93.57 | $0.00 | — |
| 2022-12-20 | 93.57 | $0.00 | — |
| 2022-12-19 | 93.57 | $0.00 | — |
| 2022-12-16 | 93.57 | $0.00 | — |
| 2022-12-15 | 93.57 | $0.00 | — |
| 2022-12-14 | 93.57 | $0.00 | — |
| 2022-12-13 | 93.57 | $0.00 | — |
| 2022-12-12 | 93.57 | $0.00 | — |
| 2022-12-09 | 93.57 | $0.00 | — |
| 2022-12-08 | 93.57 | $0.00 | — |
| 2022-12-07 | 93.57 | $0.00 | — |
| 2022-12-06 | 93.57 | $0.00 | — |
| 2022-12-05 | 93.57 | $0.00 | — |
| 2022-12-02 | 93.57 | $0.00 | — |
| 2022-12-01 | 93.57 | $0.00 | — |
| 2022-11-30 | 93.57 | $0.00 | — |
| 2022-11-29 | 93.57 | $0.00 | — |
| 2022-11-28 | 93.57 | $0.00 | — |
| 2022-11-25 | 93.57 | $0.00 | — |
| 2022-11-23 | 93.57 | $0.00 | — |
| 2022-11-22 | 93.57 | $0.00 | — |
| 2022-11-21 | 93.57 | $0.00 | — |
| 2022-11-18 | 93.57 | $0.00 | — |
| 2022-11-17 | 93.57 | $0.00 | — |
| 2022-11-16 | 93.57 | $0.00 | — |
| 2022-11-15 | 93.57 | $0.00 | — |
| 2022-11-14 | 93.57 | $0.00 | — |
| 2022-11-11 | 93.57 | $0.00 | — |
| 2022-11-10 | 93.57 | $0.00 | — |
| 2022-11-09 | 93.57 | $0.00 | — |
| 2022-11-08 | 93.57 | $0.00 | — |
| 2022-11-07 | 93.57 | $0.00 | — |
| 2022-11-04 | 93.57 | $0.00 | — |
| 2022-11-03 | 93.57 | $0.00 | — |
| 2022-11-02 | 93.57 | $0.00 | — |
| 2022-11-01 | 93.57 | $0.00 | — |
| 2022-10-31 | 93.57 | $0.00 | — |
| 2022-10-28 | 93.57 | $0.00 | — |
| 2022-10-27 | 93.57 | $0.00 | — |
| 2022-10-26 | 93.57 | $0.00 | — |
| 2022-10-25 | 93.57 | $0.00 | — |
| 2022-10-24 | 93.57 | $0.00 | — |
| 2022-10-21 | 93.57 | $0.00 | — |
| 2022-10-20 | 93.57 | $0.00 | — |
| 2022-10-19 | 93.57 | $0.00 | — |
| 2022-10-18 | 93.57 | $0.00 | — |
| 2022-10-17 | 93.57 | $0.00 | — |
| 2022-10-14 | 93.57 | $0.00 | — |
| 2022-10-13 | 93.57 | $0.00 | — |
| 2022-10-12 | 93.57 | $0.00 | — |
| 2022-10-11 | 93.57 | $0.00 | — |
| 2022-10-10 | 93.57 | $0.00 | — |
| 2022-10-07 | 93.57 | $0.00 | — |
| 2022-10-06 | 93.57 | $0.00 | — |
| 2022-10-05 | 93.57 | $0.00 | — |
| 2022-10-04 | 93.57 | $0.00 | — |
| 2022-10-03 | 93.57 | $0.00 | — |
| 2022-09-30 | 93.57 | $0.00 | — |
| 2022-09-29 | 93.57 | $0.00 | — |
| 2022-09-28 | 93.57 | $0.00 | — |
| 2022-09-27 | 93.57 | $0.00 | — |
| 2022-09-26 | 93.57 | $0.00 | — |
| 2022-09-23 | 93.57 | $0.00 | — |
| 2022-09-22 | 93.57 | $0.00 | — |
| 2022-09-21 | 93.57 | $0.00 | — |
| 2022-09-20 | 93.57 | $0.00 | — |
| 2022-09-19 | 93.57 | $0.00 | — |
| 2022-09-16 | 93.56 | $0.00 | — |
| 2022-09-15 | 93.56 | $0.00 | — |
| 2022-09-14 | 93.56 | $0.00 | — |
| 2022-09-13 | 93.56 | $0.00 | — |
| 2022-09-12 | 93.56 | $0.00 | — |
| 2022-09-09 | 93.56 | $0.00 | — |
| 2022-09-08 | 93.56 | $0.00 | — |
| 2022-09-07 | 93.56 | $0.00 | — |
| 2022-09-06 | 93.56 | $0.00 | — |
| 2022-09-02 | 93.56 | $0.00 | — |
| 2022-09-01 | 93.56 | $0.00 | — |
| 2022-08-31 | 93.56 | $0.00 | — |
| 2022-08-30 | 93.56 | $0.00 | — |
| 2022-08-29 | 93.56 | $0.00 | — |
| 2022-08-26 | 93.56 | $0.00 | — |
| 2022-08-25 | 93.56 | $0.00 | — |
| 2022-08-24 | 93.56 | $0.00 | — |
| 2022-08-23 | 93.56 | $0.00 | — |
| 2022-08-22 | 93.56 | $0.00 | — |
| 2022-08-19 | 93.56 | $0.00 | — |
| 2022-08-18 | 93.56 | $0.00 | — |
| 2022-08-17 | 93.56 | $0.00 | — |
| 2022-08-16 | 93.56 | $0.00 | — |
| 2022-08-15 | 93.56 | $0.00 | — |
| 2022-08-12 | 93.56 | $0.00 | — |
| 2022-08-11 | 93.56 | $0.00 | — |
| 2022-08-10 | 93.56 | $0.00 | — |
| 2022-08-09 | 93.56 | $0.00 | — |
| 2022-08-08 | 93.56 | $0.00 | — |
| 2022-08-05 | 93.56 | $0.00 | — |
| 2022-08-04 | 93.56 | $0.00 | — |
| 2022-08-03 | 93.55 | $0.00 | — |
| 2022-08-02 | 93.55 | $0.00 | — |
| 2022-08-01 | 93.55 | $0.00 | — |
| 2022-07-29 | 93.55 | $0.00 | — |
| 2022-07-28 | 93.55 | $0.00 | — |
| 2022-07-27 | 93.55 | $0.00 | — |
| 2022-07-26 | 93.55 | $0.00 | — |
| 2022-07-25 | 93.55 | $0.00 | — |
| 2022-07-22 | 93.55 | $0.00 | — |
| 2022-07-21 | 93.55 | $0.00 | — |
| 2022-07-20 | 93.55 | $0.00 | — |
| 2022-07-19 | 93.55 | $0.00 | — |
| 2022-07-18 | 93.54 | $0.00 | — |
| 2022-07-15 | 93.54 | $0.00 | — |
| 2022-07-14 | 93.54 | $0.00 | — |
| 2022-07-13 | 93.54 | $0.00 | — |
| 2022-07-12 | 93.54 | $0.00 | — |
| 2022-07-11 | 93.54 | $0.00 | — |
| 2022-07-08 | 93.54 | $0.00 | — |
| 2022-07-07 | 93.53 | $0.00 | — |
| 2022-07-06 | 93.53 | $0.00 | — |
| 2022-07-05 | 93.53 | $0.00 | — |
| 2022-07-01 | 93.53 | $0.00 | — |
| 2022-06-30 | 93.53 | $0.00 | — |
| 2022-06-29 | 93.52 | $0.00 | — |
| 2022-06-28 | 93.52 | $0.00 | — |
| 2022-06-27 | 93.52 | $0.00 | — |
| 2022-06-24 | 93.52 | $0.00 | — |
| 2022-06-23 | 93.51 | $0.00 | — |
| 2022-06-22 | 93.51 | $0.00 | — |
| 2022-06-21 | 93.51 | $0.00 | — |
| 2022-06-17 | 93.51 | $0.00 | — |
| 2022-06-16 | 93.50 | $0.00 | — |
| 2022-06-15 | 93.50 | $0.00 | — |
| 2022-06-14 | 93.50 | $0.00 | — |
| 2022-06-13 | 93.49 | $0.00 | — |
| 2022-06-10 | 93.49 | $0.00 | — |
| 2022-06-09 | 93.48 | $0.00 | — |
| 2022-06-08 | 93.48 | $0.00 | — |
| 2022-06-07 | 93.47 | $0.00 | — |
| 2022-06-06 | 93.47 | $0.00 | — |
| 2022-06-03 | 93.46 | $0.00 | — |
| 2022-06-02 | 93.46 | $0.00 | — |
| 2022-06-01 | 93.45 | $0.00 | — |
| 2022-05-31 | 93.45 | $0.00 | — |
| 2022-05-27 | 93.44 | $0.00 | — |
| 2022-05-26 | 93.43 | $0.00 | — |
| 2022-05-25 | 93.43 | $0.00 | — |
| 2022-05-24 | 93.42 | $0.00 | — |
| 2022-05-23 | 93.41 | $0.00 | — |
| 2022-05-20 | 93.40 | $0.00 | — |
| 2022-05-19 | 93.39 | $0.00 | — |
| 2022-05-18 | 93.39 | $0.00 | — |
| 2022-05-17 | 93.38 | $0.00 | — |
| 2022-05-16 | 93.37 | $0.00 | — |
| 2022-05-13 | 93.36 | $0.00 | — |
| 2022-05-12 | 93.34 | $0.00 | — |
| 2022-05-11 | 93.33 | $0.00 | — |
| 2022-05-10 | 93.32 | $0.00 | — |
| 2022-05-09 | 93.31 | $0.00 | — |
| 2022-05-06 | 93.29 | $0.00 | — |
| 2022-05-05 | 93.28 | $0.00 | — |
| 2022-05-04 | 93.26 | $0.00 | — |
| 2022-05-03 | 93.25 | $0.00 | — |
| 2022-05-02 | 93.23 | $0.00 | — |
| 2022-04-29 | 93.21 | $0.00 | — |
| 2022-04-28 | 93.20 | $0.00 | — |
| 2022-04-27 | 93.18 | $0.00 | — |
| 2022-04-26 | 93.15 | $0.00 | — |
| 2022-04-25 | 93.13 | $0.00 | — |
| 2022-04-22 | 93.11 | $0.00 | — |
| 2022-04-21 | 93.09 | $0.00 | — |
| 2022-04-20 | 93.06 | $0.00 | — |
| 2022-04-19 | 93.03 | $0.00 | — |
| 2022-04-18 | 93.01 | $0.00 | — |
| 2022-04-14 | 92.98 | $0.00 | — |
| 2022-04-13 | 92.95 | $0.00 | — |
| 2022-04-12 | 92.91 | $0.00 | — |
| 2022-04-11 | 92.88 | $0.00 | — |
| 2022-04-08 | 92.84 | $0.00 | — |
| 2022-04-07 | 92.80 | $0.00 | — |
| 2022-04-06 | 92.76 | $0.00 | — |
| 2022-04-05 | 92.72 | $0.00 | — |
| 2022-04-04 | 92.68 | $0.00 | — |
| 2022-04-01 | 92.63 | $0.00 | — |
| 2022-03-31 | 92.58 | $0.00 | — |
| 2022-03-30 | 92.53 | $0.00 | — |
| 2022-03-29 | 92.47 | $0.00 | — |
| 2022-03-28 | 92.42 | $0.00 | — |
| 2022-03-25 | 92.36 | $0.00 | — |
| 2022-03-24 | 92.29 | $0.00 | — |
| 2022-03-23 | 92.23 | $0.00 | — |
| 2022-03-22 | 92.15 | $0.00 | — |
| 2022-03-21 | 92.08 | $0.00 | — |
| 2022-03-18 | 92.00 | $0.00 | — |
| 2022-03-17 | 91.92 | $0.00 | — |
| 2022-03-16 | 91.83 | $0.00 | — |
| 2022-03-15 | 91.74 | $0.00 | — |
| 2022-03-14 | 91.65 | $0.00 | — |
| 2022-03-11 | 91.54 | $0.00 | — |
| 2022-03-10 | 91.44 | $0.00 | — |
| 2022-03-09 | 91.33 | $0.00 | — |
| 2022-03-08 | 91.21 | $0.00 | — |
| 2022-03-07 | 91.08 | $0.00 | — |
| 2022-03-04 | 90.95 | $0.00 | — |
| 2022-03-03 | 90.81 | $0.00 | — |
| 2022-03-02 | 90.67 | $0.00 | — |
| 2022-03-01 | 90.52 | $0.00 | — |
| 2022-02-28 | 90.36 | $0.00 | — |
| 2022-02-25 | 90.19 | $0.00 | — |
| 2022-02-24 | 90.01 | $0.00 | — |
| 2022-02-23 | 89.82 | $0.00 | — |
| 2022-02-22 | 89.63 | $0.00 | — |
| 2022-02-18 | 89.42 | $0.00 | — |
| 2022-02-17 | 89.20 | $0.00 | — |
| 2022-02-16 | 88.97 | $0.00 | — |
| 2022-02-15 | 88.73 | $0.00 | — |
| 2022-02-14 | 88.47 | $0.00 | — |
| 2022-02-11 | 88.21 | $0.00 | — |
| 2022-02-10 | 87.92 | $0.00 | — |
| 2022-02-09 | 87.63 | $0.00 | — |
| 2022-02-08 | 87.31 | $0.00 | — |
| 2022-02-07 | 86.98 | $0.00 | — |
| 2022-02-04 | 86.64 | $0.00 | — |
| 2022-02-03 | 86.27 | $0.00 | — |
| 2022-02-02 | 85.89 | $0.00 | — |
| 2022-02-01 | 85.48 | $0.00 | — |
| 2022-01-31 | 85.06 | $0.00 | — |
| 2022-01-28 | 84.61 | $0.00 | — |
| 2022-01-27 | 84.14 | $0.00 | — |
| 2022-01-26 | 83.64 | $0.00 | — |
| 2022-01-25 | 83.12 | $0.00 | — |
| 2022-01-24 | 82.57 | $0.00 | — |
| 2022-01-21 | 81.99 | $0.00 | — |
| 2022-01-20 | 81.38 | $0.00 | — |
| 2022-01-19 | 80.74 | $0.00 | — |
| 2022-01-18 | 80.07 | $0.00 | — |
| 2022-01-14 | 79.36 | $0.00 | — |
| 2022-01-13 | 78.61 | $0.00 | — |
| 2022-01-12 | 77.82 | $0.00 | — |
| 2022-01-11 | 76.99 | $0.00 | — |
| 2022-01-10 | 76.12 | $0.00 | — |
| 2022-01-07 | 75.20 | $0.00 | — |
| 2022-01-06 | 74.24 | $0.00 | — |
| 2022-01-05 | 73.22 | $0.00 | — |
| 2022-01-04 | 72.15 | $0.00 | — |
| 2022-01-03 | 71.02 | $0.00 | — |
| 2021-12-31 | 69.83 | $0.00 | — |
| 2021-12-30 | 68.59 | $0.00 | — |
| 2021-12-29 | 67.27 | $0.00 | — |
| 2021-12-28 | 65.89 | $0.00 | — |
| 2021-12-27 | 64.43 | $0.00 | — |
| 2021-12-23 | 62.90 | $0.00 | — |
| 2021-12-22 | 61.28 | $0.00 | — |
| 2021-12-21 | 59.58 | $0.00 | — |
| 2021-12-20 | 57.79 | $0.00 | — |
| 2021-12-17 | 55.91 | $0.00 | 100 |
| 2021-12-16 | 53.93 | $2.75 | — |
| 2021-12-15 | 53.90 | $2.75 | — |
| 2021-12-14 | 53.87 | $2.75 | — |
| 2021-12-13 | 53.83 | $2.75 | — |
| 2021-12-10 | 53.79 | $2.75 | — |
| 2021-12-09 | 53.76 | $2.75 | — |
| 2021-12-08 | 53.71 | $2.75 | — |
| 2021-12-07 | 53.67 | $2.75 | — |
| 2021-12-06 | 53.63 | $2.75 | — |
| 2021-12-03 | 53.58 | $2.75 | — |
| 2021-12-02 | 53.53 | $2.75 | — |
| 2021-12-01 | 53.48 | $2.75 | — |
| 2021-11-30 | 53.42 | $2.75 | — |
| 2021-11-29 | 53.36 | $2.75 | — |
| 2021-11-26 | 53.30 | $2.75 | — |
| 2021-11-24 | 53.24 | $2.75 | — |
| 2021-11-23 | 53.17 | $2.75 | — |
| 2021-11-22 | 53.10 | $2.75 | — |
| 2021-11-19 | 53.03 | $2.75 | — |
| 2021-11-18 | 52.95 | $2.75 | — |
| 2021-11-17 | 52.86 | $2.75 | — |
| 2021-11-16 | 52.78 | $2.75 | — |
| 2021-11-15 | 52.68 | $2.75 | — |
| 2021-11-12 | 52.59 | $2.75 | — |
| 2021-11-11 | 52.49 | $2.75 | — |
| 2021-11-10 | 52.38 | $2.75 | — |
| 2021-11-09 | 52.27 | $2.75 | — |
| 2021-11-08 | 52.15 | $2.75 | — |
| 2021-11-05 | 52.02 | $2.75 | — |
| 2021-11-04 | 51.89 | $2.75 | — |
| 2021-11-03 | 51.75 | $2.75 | — |
| 2021-11-02 | 51.60 | $2.75 | — |
| 2021-11-01 | 51.45 | $2.75 | — |
| 2021-10-29 | 51.29 | $2.75 | — |
| 2021-10-28 | 51.12 | $2.75 | — |
| 2021-10-27 | 50.94 | $2.75 | — |
| 2021-10-26 | 50.75 | $2.75 | — |
| 2021-10-25 | 50.55 | $2.75 | — |
| 2021-10-22 | 50.34 | $2.75 | — |
| 2021-10-21 | 50.12 | $2.75 | — |
| 2021-10-20 | 49.89 | $2.75 | — |
| 2021-10-19 | 49.65 | $2.75 | — |
| 2021-10-18 | 49.39 | $2.75 | — |
| 2021-10-15 | 49.12 | $2.75 | — |
| 2021-10-14 | 48.84 | $2.75 | — |
| 2021-10-13 | 48.54 | $2.75 | — |
| 2021-10-12 | 48.22 | $2.75 | — |
| 2021-10-11 | 47.89 | $2.75 | — |
| 2021-10-08 | 47.54 | $2.75 | — |
| 2021-10-07 | 47.17 | $2.75 | — |
| 2021-10-06 | 46.79 | $2.75 | — |
| 2021-10-05 | 46.38 | $2.75 | — |
| 2021-10-04 | 45.95 | $2.75 | — |
| 2021-10-01 | 45.50 | $2.75 | — |
| 2021-09-30 | 45.02 | $2.75 | — |
| 2021-09-29 | 44.52 | $2.75 | — |
| 2021-09-28 | 44.00 | $2.75 | — |
| 2021-09-27 | 43.44 | $2.75 | — |
| 2021-09-24 | 42.86 | $2.75 | — |
| 2021-09-23 | 42.25 | $2.75 | — |
| 2021-09-22 | 41.60 | $2.75 | — |
| 2021-09-21 | 40.92 | $2.75 | — |
| 2021-09-20 | 40.21 | $2.75 | — |
| 2021-09-17 | 39.45 | $2.75 | — |
| 2021-09-16 | 38.66 | $2.75 | — |
| 2021-09-15 | 37.82 | $2.75 | — |
| 2021-09-14 | 36.94 | $2.75 | — |
| 2021-09-13 | 36.02 | $2.75 | — |
| 2021-09-10 | 35.04 | $2.75 | — |
| 2021-09-09 | 34.02 | $2.75 | — |
| 2021-09-08 | 32.94 | $2.75 | — |
| 2021-09-07 | 31.80 | $2.75 | — |
| 2021-09-03 | 30.61 | $2.75 | — |
| 2021-09-02 | 29.35 | $2.75 | — |
| 2021-09-01 | 28.02 | $2.75 | — |
| 2021-08-31 | 26.63 | $2.75 | — |
| 2021-08-30 | 25.16 | $2.75 | — |
| 2021-08-27 | 23.62 | $2.75 | — |
| 2021-08-26 | 21.99 | $2.75 | — |
| 2021-08-25 | 20.28 | $2.75 | — |
| 2021-08-24 | 18.47 | $2.75 | — |
| 2021-08-23 | 16.58 | $2.75 | — |
| 2021-08-20 | 14.58 | $2.75 | 801 |
| 2021-08-19 | 12.48 | $2.75 | 120 |
| 2021-08-18 | 12.42 | $0.51 | 620 |
| 2021-08-17 | 12.21 | $1.55 | — |
| 2021-08-16 | 11.97 | $1.55 | — |
| 2021-08-13 | 11.71 | $1.55 | — |
| 2021-08-12 | 11.44 | $1.55 | 112 |
| 2021-08-11 | 11.16 | $1.55 | — |
| 2021-08-10 | 10.86 | $1.55 | — |
| 2021-08-09 | 10.55 | $1.55 | — |
| 2021-08-06 | 10.22 | $1.55 | — |
| 2021-08-05 | 9.87 | $1.55 | — |
| 2021-08-04 | 9.50 | $1.55 | — |
| 2021-08-03 | 9.11 | $1.55 | — |
| 2021-08-02 | 8.71 | $1.55 | 119 |
| 2021-07-30 | 8.28 | $1.55 | 100 |
| 2021-07-29 | 7.83 | $1.55 | 430 |
| 2021-07-28 | 7.35 | $1.55 | — |
| 2021-07-27 | 6.86 | $1.55 | 144 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected