Is Australian Oil & Gas Corporation (AOGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Australian Oil & Gas Corporation (AOGC) research center and poll results.
OTC : AOGC
Australian Oil & Gas Corporation
$0.0021 USD
$0 (0.0%)
- Volume
- 1.06K
- Average Volume
- 669.92
- Market Capitalization
- $103.85K
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1060
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1060 |
| 2026-07-13 | 0.00 | $0.00 | 1060 |
| 2026-07-10 | 0.00 | $0.00 | 1060 |
| 2026-07-09 | 0.00 | $0.00 | 1060 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1060 |
| 2026-07-02 | 0.00 | $0.00 | 1060 |
| 2026-07-01 | 0.00 | $0.00 | 1060 |
| 2026-06-30 | 0.00 | $0.00 | 1060 |
| 2026-06-29 | 0.00 | $0.00 | 1060 |
| 2026-06-26 | 0.00 | $0.00 | 1060 |
| 2026-06-25 | 0.00 | $0.00 | 1060 |
| 2026-06-24 | 0.00 | $0.00 | 1060 |
| 2026-06-23 | 0.00 | $0.00 | 1060 |
| 2026-06-22 | 0.00 | $0.00 | 1060 |
| 2026-06-18 | 0.00 | $0.00 | 1060 |
| 2026-06-17 | 0.00 | $0.00 | 1060 |
| 2026-06-16 | 0.00 | $0.00 | 1060 |
| 2026-06-15 | 0.00 | $0.00 | 1060 |
| 2026-06-12 | 0.00 | $0.00 | 1060 |
| 2026-06-11 | 0.00 | $0.00 | 1060 |
| 2026-06-10 | 0.00 | $0.00 | 1060 |
| 2026-06-09 | 0.00 | $0.00 | 1060 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1060 |
| 2026-06-04 | 0.00 | $0.00 | 1060 |
| 2026-06-03 | 0.00 | $0.00 | 1060 |
| 2026-06-02 | 0.00 | $0.00 | 1060 |
| 2026-06-01 | 0.00 | $0.00 | 1060 |
| 2026-05-29 | 0.00 | $0.00 | 1060 |
| 2026-05-28 | 0.00 | $0.00 | 1060 |
| 2026-05-27 | 0.00 | $0.00 | 1060 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1060 |
| 2026-05-21 | 0.00 | $0.00 | 1060 |
| 2026-05-20 | 0.00 | $0.00 | 1060 |
| 2026-05-19 | 0.00 | $0.00 | 1060 |
| 2026-05-18 | 0.00 | $0.00 | 1060 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1060 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1060 |
| 2026-05-11 | 0.00 | $0.00 | 1060 |
| 2026-05-08 | 0.00 | $0.00 | 1060 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1060 |
| 2026-05-05 | 0.00 | $0.00 | 1060 |
| 2026-05-04 | 0.00 | $0.00 | 1060 |
| 2026-05-01 | 0.00 | $0.00 | 1060 |
| 2026-04-30 | 0.00 | $0.00 | 1060 |
| 2026-04-29 | 0.00 | $0.00 | 1060 |
| 2026-04-28 | 0.00 | $0.00 | 1060 |
| 2026-04-27 | 0.00 | $0.00 | 1060 |
| 2026-04-24 | 0.00 | $0.00 | 1060 |
| 2026-04-23 | 0.00 | $0.00 | 1060 |
| 2026-04-22 | 0.00 | $0.00 | 1060 |
| 2026-04-21 | 0.00 | $0.00 | 1060 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1060 |
| 2026-04-16 | 0.00 | $0.00 | 1060 |
| 2026-04-15 | 0.00 | $0.00 | 1060 |
| 2026-04-14 | 0.00 | $0.00 | 1060 |
| 2026-04-13 | 0.00 | $0.00 | 1060 |
| 2026-04-10 | 0.00 | $0.00 | 1060 |
| 2026-04-09 | 0.00 | $0.00 | 1060 |
| 2026-04-08 | 0.00 | $0.00 | 1060 |
| 2026-04-07 | 0.00 | $0.00 | 1060 |
| 2026-04-06 | 0.00 | $0.00 | 1060 |
| 2026-04-02 | 0.00 | $0.00 | 1060 |
| 2026-04-01 | 0.00 | $0.00 | 1060 |
| 2026-03-31 | 0.00 | $0.00 | 1060 |
| 2026-03-30 | 0.00 | $0.00 | 1060 |
| 2026-03-27 | 0.00 | $0.00 | 1060 |
| 2026-03-26 | 0.00 | $0.00 | 1060 |
| 2026-03-25 | 0.00 | $0.00 | 1060 |
| 2026-03-24 | 0.00 | $0.00 | 1060 |
| 2026-03-23 | 0.00 | $0.00 | 1060 |
| 2026-03-20 | 0.00 | $0.00 | 1060 |
| 2026-03-19 | 0.00 | $0.00 | 1060 |
| 2026-03-18 | 0.00 | $0.00 | 1060 |
| 2026-03-17 | 0.00 | $0.00 | 1060 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1060 |
| 2026-03-12 | 0.00 | $0.00 | 1060 |
| 2026-03-11 | 0.00 | $0.00 | 1060 |
| 2026-03-10 | 0.00 | $0.00 | 1060 |
| 2026-03-09 | 0.00 | $0.00 | 1060 |
| 2026-03-06 | 0.00 | $0.00 | 1060 |
| 2026-03-05 | 0.00 | $0.00 | 1060 |
| 2026-03-04 | 0.00 | $0.00 | 1060 |
| 2026-03-03 | 0.00 | $0.00 | 1060 |
| 2026-03-02 | 0.00 | $0.00 | 1060 |
| 2026-02-27 | 0.00 | $0.00 | 1060 |
| 2026-02-26 | 0.00 | $0.00 | 1060 |
| 2026-02-25 | 0.00 | $0.00 | 1060 |
| 2026-02-24 | 0.00 | $0.00 | 1060 |
| 2026-02-23 | 0.00 | $0.00 | 1060 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1060 |
| 2026-02-04 | 0.00 | $0.00 | 1060 |
| 2026-02-03 | 0.00 | $0.00 | 1060 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1060 |
| 2026-01-28 | 0.00 | $0.00 | 1060 |
| 2026-01-27 | 0.00 | $0.00 | 1060 |
| 2026-01-26 | 0.00 | $0.00 | 1060 |
| 2026-01-23 | 0.00 | $0.00 | 1060 |
| 2026-01-22 | 0.00 | $0.00 | 1060 |
| 2026-01-21 | 0.00 | $0.00 | 1060 |
| 2026-01-20 | 0.00 | $0.00 | 1060 |
| 2026-01-16 | 0.00 | $0.00 | 1060 |
| 2026-01-15 | 0.00 | $0.00 | 1060 |
| 2026-01-14 | 0.00 | $0.00 | 1060 |
| 2026-01-13 | 0.00 | $0.00 | 1060 |
| 2026-01-12 | 0.00 | $0.00 | 1060 |
| 2026-01-09 | 0.00 | $0.00 | 1060 |
| 2026-01-08 | 0.00 | $0.00 | 1060 |
| 2026-01-07 | 0.00 | $0.00 | 1060 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1060 |
| 2026-01-02 | 0.00 | $0.00 | 1060 |
| 2025-12-31 | 0.00 | $0.00 | 1060 |
| 2025-12-30 | 0.00 | $0.00 | 1060 |
| 2025-12-29 | 0.00 | $0.00 | 1060 |
| 2025-12-26 | 0.00 | $0.00 | 1060 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1060 |
| 2025-12-22 | 0.00 | $0.00 | 1060 |
| 2025-12-19 | 0.00 | $0.00 | 1060 |
| 2025-12-18 | 0.00 | $0.00 | 1060 |
| 2025-12-17 | 0.00 | $0.00 | 1060 |
| 2025-12-16 | 0.00 | $0.00 | 1060 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1060 |
| 2025-12-09 | 0.00 | $0.00 | 1060 |
| 2025-12-08 | 0.00 | $0.00 | 1060 |
| 2025-12-05 | 0.00 | $0.00 | 1060 |
| 2025-12-04 | 0.00 | $0.00 | 1060 |
| 2025-12-03 | 0.00 | $0.00 | 1060 |
| 2025-12-02 | 0.00 | $0.00 | 1060 |
| 2025-12-01 | 0.00 | $0.00 | 1060 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1060 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1060 |
| 2025-11-21 | 0.00 | $0.00 | 1060 |
| 2025-11-20 | 0.00 | $0.00 | 1060 |
| 2025-11-19 | 0.00 | $0.00 | 1060 |
| 2025-11-18 | 0.00 | $0.00 | 1060 |
| 2025-11-17 | 0.00 | $0.00 | 1060 |
| 2025-11-14 | 0.00 | $0.00 | 1060 |
| 2025-11-13 | 0.00 | $0.00 | 1060 |
| 2025-11-12 | 0.00 | $0.00 | 1060 |
| 2025-11-11 | 0.00 | $0.00 | 1060 |
| 2025-11-10 | 0.00 | $0.00 | 1060 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 1060 |
| 2025-11-05 | 0.00 | $0.00 | 1060 |
| 2025-11-04 | 0.00 | $0.00 | 1060 |
| 2025-11-03 | 0.00 | $0.00 | 1060 |
| 2025-10-31 | 0.00 | $0.00 | 1060 |
| 2025-10-30 | 0.00 | $0.00 | 1060 |
| 2025-10-29 | 0.00 | $0.00 | 1060 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1060 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1060 |
| 2025-08-21 | 0.00 | $0.00 | 1060 |
| 2025-08-20 | 0.00 | $0.00 | 1060 |
| 2025-08-19 | 0.00 | $0.00 | 1060 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1060 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1060 |
| 2025-07-18 | 0.00 | $0.00 | 1060 |
| 2025-07-17 | 0.00 | $0.00 | 1060 |
| 2025-07-16 | 0.00 | $0.00 | 1060 |
| 2025-07-15 | 0.00 | $0.00 | 1060 |
| 2025-07-14 | 0.00 | $0.00 | 1060 |
| 2025-07-11 | 0.00 | $0.00 | 1060 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1795 |
| 2025-07-08 | 0.00 | $0.00 | 1060 |
| 2025-07-07 | 0.00 | $0.00 | 1060 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1060 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1060 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1060 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1060 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1060 |
| 2025-03-21 | 0.00 | $0.00 | 1060 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1060 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1060 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1060 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1060 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1060 |
| 2025-02-27 | 0.00 | $0.00 | 1060 |
| 2025-02-26 | 0.00 | $0.00 | 1060 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1060 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1060 |
| 2025-02-18 | 0.00 | $0.00 | 1060 |
| 2025-02-14 | 0.00 | $0.00 | 1060 |
| 2025-02-13 | 0.00 | $0.00 | 1060 |
| 2025-02-12 | 0.00 | $0.00 | 1060 |
| 2025-02-11 | 0.00 | $0.00 | 1060 |
| 2025-02-10 | 0.00 | $0.00 | 1060 |
| 2025-02-07 | 0.00 | $0.00 | 1060 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1060 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1060 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1060 |
| 2025-01-06 | 0.00 | $0.00 | 1060 |
| 2025-01-03 | 0.00 | $0.00 | 1060 |
| 2025-01-02 | 0.00 | $0.00 | 1060 |
| 2024-12-31 | 0.00 | $0.00 | 1060 |
| 2024-12-30 | 0.00 | $0.00 | 1060 |
| 2024-12-27 | 0.00 | $0.00 | 1060 |
| 2024-12-26 | 0.00 | $0.00 | 1060 |
| 2024-12-24 | 0.00 | $0.00 | 1060 |
| 2024-12-23 | 0.00 | $0.00 | 21700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1060 |
| 2024-12-18 | 0.00 | $0.00 | 1060 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1060 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1060 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1060 |
| 2024-07-31 | 0.00 | $0.00 | 1060 |
| 2024-07-30 | 0.00 | $0.00 | 1060 |
| 2024-07-29 | 0.00 | $0.00 | 1060 |
| 2024-07-26 | 0.00 | $0.00 | 1060 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 6250 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 44829 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 270 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 40661 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1000 |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 25000 |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 97000 |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 198403 |
| 2021-08-18 | 0.01 | $0.00 | 175889 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 775 |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 119976 |
| 2021-08-10 | 0.01 | $0.00 | 81853 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 1000 |
| 2021-08-02 | 0.01 | $0.01 | 1085 |
| 2021-07-30 | 0.01 | $0.01 | 130875 |
| 2021-07-29 | 0.01 | $0.01 | 41001 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 2000 |
| 2021-07-21 | 0.01 | $0.01 | 1556 |
| 2021-07-20 | 0.01 | $0.01 | 51140 |
| 2021-07-19 | 0.01 | $0.01 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1060
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1060 |
| 2026-07-13 | 0.00 | $0.00 | 1060 |
| 2026-07-10 | 0.00 | $0.00 | 1060 |
| 2026-07-09 | 0.00 | $0.00 | 1060 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1060 |
| 2026-07-02 | 0.00 | $0.00 | 1060 |
| 2026-07-01 | 0.00 | $0.00 | 1060 |
| 2026-06-30 | 0.00 | $0.00 | 1060 |
| 2026-06-29 | 0.00 | $0.00 | 1060 |
| 2026-06-26 | 0.00 | $0.00 | 1060 |
| 2026-06-25 | 0.00 | $0.00 | 1060 |
| 2026-06-24 | 0.00 | $0.00 | 1060 |
| 2026-06-23 | 0.00 | $0.00 | 1060 |
| 2026-06-22 | 0.00 | $0.00 | 1060 |
| 2026-06-18 | 0.00 | $0.00 | 1060 |
| 2026-06-17 | 0.00 | $0.00 | 1060 |
| 2026-06-16 | 0.00 | $0.00 | 1060 |
| 2026-06-15 | 0.00 | $0.00 | 1060 |
| 2026-06-12 | 0.00 | $0.00 | 1060 |
| 2026-06-11 | 0.00 | $0.00 | 1060 |
| 2026-06-10 | 0.00 | $0.00 | 1060 |
| 2026-06-09 | 0.00 | $0.00 | 1060 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1060 |
| 2026-06-04 | 0.00 | $0.00 | 1060 |
| 2026-06-03 | 0.00 | $0.00 | 1060 |
| 2026-06-02 | 0.00 | $0.00 | 1060 |
| 2026-06-01 | 0.00 | $0.00 | 1060 |
| 2026-05-29 | 0.00 | $0.00 | 1060 |
| 2026-05-28 | 0.00 | $0.00 | 1060 |
| 2026-05-27 | 0.00 | $0.00 | 1060 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1060 |
| 2026-05-21 | 0.00 | $0.00 | 1060 |
| 2026-05-20 | 0.00 | $0.00 | 1060 |
| 2026-05-19 | 0.00 | $0.00 | 1060 |
| 2026-05-18 | 0.00 | $0.00 | 1060 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1060 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1060 |
| 2026-05-11 | 0.00 | $0.00 | 1060 |
| 2026-05-08 | 0.00 | $0.00 | 1060 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1060 |
| 2026-05-05 | 0.00 | $0.00 | 1060 |
| 2026-05-04 | 0.00 | $0.00 | 1060 |
| 2026-05-01 | 0.00 | $0.00 | 1060 |
| 2026-04-30 | 0.00 | $0.00 | 1060 |
| 2026-04-29 | 0.00 | $0.00 | 1060 |
| 2026-04-28 | 0.00 | $0.00 | 1060 |
| 2026-04-27 | 0.00 | $0.00 | 1060 |
| 2026-04-24 | 0.00 | $0.00 | 1060 |
| 2026-04-23 | 0.00 | $0.00 | 1060 |
| 2026-04-22 | 0.00 | $0.00 | 1060 |
| 2026-04-21 | 0.00 | $0.00 | 1060 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1060 |
| 2026-04-16 | 0.00 | $0.00 | 1060 |
| 2026-04-15 | 0.00 | $0.00 | 1060 |
| 2026-04-14 | 0.00 | $0.00 | 1060 |
| 2026-04-13 | 0.00 | $0.00 | 1060 |
| 2026-04-10 | 0.00 | $0.00 | 1060 |
| 2026-04-09 | 0.00 | $0.00 | 1060 |
| 2026-04-08 | 0.00 | $0.00 | 1060 |
| 2026-04-07 | 0.00 | $0.00 | 1060 |
| 2026-04-06 | 0.00 | $0.00 | 1060 |
| 2026-04-02 | 0.00 | $0.00 | 1060 |
| 2026-04-01 | 0.00 | $0.00 | 1060 |
| 2026-03-31 | 0.00 | $0.00 | 1060 |
| 2026-03-30 | 0.00 | $0.00 | 1060 |
| 2026-03-27 | 0.00 | $0.00 | 1060 |
| 2026-03-26 | 0.00 | $0.00 | 1060 |
| 2026-03-25 | 0.00 | $0.00 | 1060 |
| 2026-03-24 | 0.00 | $0.00 | 1060 |
| 2026-03-23 | 0.00 | $0.00 | 1060 |
| 2026-03-20 | 0.00 | $0.00 | 1060 |
| 2026-03-19 | 0.00 | $0.00 | 1060 |
| 2026-03-18 | 0.00 | $0.00 | 1060 |
| 2026-03-17 | 0.00 | $0.00 | 1060 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1060 |
| 2026-03-12 | 0.00 | $0.00 | 1060 |
| 2026-03-11 | 0.00 | $0.00 | 1060 |
| 2026-03-10 | 0.00 | $0.00 | 1060 |
| 2026-03-09 | 0.00 | $0.00 | 1060 |
| 2026-03-06 | 0.00 | $0.00 | 1060 |
| 2026-03-05 | 0.00 | $0.00 | 1060 |
| 2026-03-04 | 0.00 | $0.00 | 1060 |
| 2026-03-03 | 0.00 | $0.00 | 1060 |
| 2026-03-02 | 0.00 | $0.00 | 1060 |
| 2026-02-27 | 0.00 | $0.00 | 1060 |
| 2026-02-26 | 0.00 | $0.00 | 1060 |
| 2026-02-25 | 0.00 | $0.00 | 1060 |
| 2026-02-24 | 0.00 | $0.00 | 1060 |
| 2026-02-23 | 0.00 | $0.00 | 1060 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1060 |
| 2026-02-04 | 0.00 | $0.00 | 1060 |
| 2026-02-03 | 0.00 | $0.00 | 1060 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1060 |
| 2026-01-28 | 0.00 | $0.00 | 1060 |
| 2026-01-27 | 0.00 | $0.00 | 1060 |
| 2026-01-26 | 0.00 | $0.00 | 1060 |
| 2026-01-23 | 0.00 | $0.00 | 1060 |
| 2026-01-22 | 0.00 | $0.00 | 1060 |
| 2026-01-21 | 0.00 | $0.00 | 1060 |
| 2026-01-20 | 0.00 | $0.00 | 1060 |
| 2026-01-16 | 0.00 | $0.00 | 1060 |
| 2026-01-15 | 0.00 | $0.00 | 1060 |
| 2026-01-14 | 0.00 | $0.00 | 1060 |
| 2026-01-13 | 0.00 | $0.00 | 1060 |
| 2026-01-12 | 0.00 | $0.00 | 1060 |
| 2026-01-09 | 0.00 | $0.00 | 1060 |
| 2026-01-08 | 0.00 | $0.00 | 1060 |
| 2026-01-07 | 0.00 | $0.00 | 1060 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1060 |
| 2026-01-02 | 0.00 | $0.00 | 1060 |
| 2025-12-31 | 0.00 | $0.00 | 1060 |
| 2025-12-30 | 0.00 | $0.00 | 1060 |
| 2025-12-29 | 0.00 | $0.00 | 1060 |
| 2025-12-26 | 0.00 | $0.00 | 1060 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1060 |
| 2025-12-22 | 0.00 | $0.00 | 1060 |
| 2025-12-19 | 0.00 | $0.00 | 1060 |
| 2025-12-18 | 0.00 | $0.00 | 1060 |
| 2025-12-17 | 0.00 | $0.00 | 1060 |
| 2025-12-16 | 0.00 | $0.00 | 1060 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1060 |
| 2025-12-09 | 0.00 | $0.00 | 1060 |
| 2025-12-08 | 0.00 | $0.00 | 1060 |
| 2025-12-05 | 0.00 | $0.00 | 1060 |
| 2025-12-04 | 0.00 | $0.00 | 1060 |
| 2025-12-03 | 0.00 | $0.00 | 1060 |
| 2025-12-02 | 0.00 | $0.00 | 1060 |
| 2025-12-01 | 0.00 | $0.00 | 1060 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1060 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1060 |
| 2025-11-21 | 0.00 | $0.00 | 1060 |
| 2025-11-20 | 0.00 | $0.00 | 1060 |
| 2025-11-19 | 0.00 | $0.00 | 1060 |
| 2025-11-18 | 0.00 | $0.00 | 1060 |
| 2025-11-17 | 0.00 | $0.00 | 1060 |
| 2025-11-14 | 0.00 | $0.00 | 1060 |
| 2025-11-13 | 0.00 | $0.00 | 1060 |
| 2025-11-12 | 0.00 | $0.00 | 1060 |
| 2025-11-11 | 0.00 | $0.00 | 1060 |
| 2025-11-10 | 0.00 | $0.00 | 1060 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 1060 |
| 2025-11-05 | 0.00 | $0.00 | 1060 |
| 2025-11-04 | 0.00 | $0.00 | 1060 |
| 2025-11-03 | 0.00 | $0.00 | 1060 |
| 2025-10-31 | 0.00 | $0.00 | 1060 |
| 2025-10-30 | 0.00 | $0.00 | 1060 |
| 2025-10-29 | 0.00 | $0.00 | 1060 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1060 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1060 |
| 2025-08-21 | 0.00 | $0.00 | 1060 |
| 2025-08-20 | 0.00 | $0.00 | 1060 |
| 2025-08-19 | 0.00 | $0.00 | 1060 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1060 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1060 |
| 2025-07-18 | 0.00 | $0.00 | 1060 |
| 2025-07-17 | 0.00 | $0.00 | 1060 |
| 2025-07-16 | 0.00 | $0.00 | 1060 |
| 2025-07-15 | 0.00 | $0.00 | 1060 |
| 2025-07-14 | 0.00 | $0.00 | 1060 |
| 2025-07-11 | 0.00 | $0.00 | 1060 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1795 |
| 2025-07-08 | 0.00 | $0.00 | 1060 |
| 2025-07-07 | 0.00 | $0.00 | 1060 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1060 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1060 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1060 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1060 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1060 |
| 2025-03-21 | 0.00 | $0.00 | 1060 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1060 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1060 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1060 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1060 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1060 |
| 2025-02-27 | 0.00 | $0.00 | 1060 |
| 2025-02-26 | 0.00 | $0.00 | 1060 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1060 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1060 |
| 2025-02-18 | 0.00 | $0.00 | 1060 |
| 2025-02-14 | 0.00 | $0.00 | 1060 |
| 2025-02-13 | 0.00 | $0.00 | 1060 |
| 2025-02-12 | 0.00 | $0.00 | 1060 |
| 2025-02-11 | 0.00 | $0.00 | 1060 |
| 2025-02-10 | 0.00 | $0.00 | 1060 |
| 2025-02-07 | 0.00 | $0.00 | 1060 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1060 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1060 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1060 |
| 2025-01-06 | 0.00 | $0.00 | 1060 |
| 2025-01-03 | 0.00 | $0.00 | 1060 |
| 2025-01-02 | 0.00 | $0.00 | 1060 |
| 2024-12-31 | 0.00 | $0.00 | 1060 |
| 2024-12-30 | 0.00 | $0.00 | 1060 |
| 2024-12-27 | 0.00 | $0.00 | 1060 |
| 2024-12-26 | 0.00 | $0.00 | 1060 |
| 2024-12-24 | 0.00 | $0.00 | 1060 |
| 2024-12-23 | 0.00 | $0.00 | 21700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1060 |
| 2024-12-18 | 0.00 | $0.00 | 1060 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1060 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1060 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1060 |
| 2024-07-31 | 0.00 | $0.00 | 1060 |
| 2024-07-30 | 0.00 | $0.00 | 1060 |
| 2024-07-29 | 0.00 | $0.00 | 1060 |
| 2024-07-26 | 0.00 | $0.00 | 1060 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 6250 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 44829 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 270 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 40661 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 25000 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 97000 |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 198403 |
| 2021-08-18 | 0.01 | $0.00 | 175889 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 775 |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 119976 |
| 2021-08-10 | 0.01 | $0.00 | 81853 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 1000 |
| 2021-08-02 | 0.01 | $0.01 | 1085 |
| 2021-07-30 | 0.01 | $0.01 | 130875 |
| 2021-07-29 | 0.01 | $0.01 | 41001 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 2000 |
| 2021-07-21 | 0.01 | $0.01 | 1556 |
| 2021-07-20 | 0.01 | $0.01 | 51140 |
| 2021-07-19 | 0.01 | $0.01 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1060
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1060 |
| 2026-07-13 | 0.00 | $0.00 | 1060 |
| 2026-07-10 | 0.00 | $0.00 | 1060 |
| 2026-07-09 | 0.00 | $0.00 | 1060 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1060 |
| 2026-07-02 | 0.00 | $0.00 | 1060 |
| 2026-07-01 | 0.00 | $0.00 | 1060 |
| 2026-06-30 | 0.00 | $0.00 | 1060 |
| 2026-06-29 | 0.00 | $0.00 | 1060 |
| 2026-06-26 | 0.00 | $0.00 | 1060 |
| 2026-06-25 | 0.00 | $0.00 | 1060 |
| 2026-06-24 | 0.00 | $0.00 | 1060 |
| 2026-06-23 | 0.00 | $0.00 | 1060 |
| 2026-06-22 | 0.00 | $0.00 | 1060 |
| 2026-06-18 | 0.00 | $0.00 | 1060 |
| 2026-06-17 | 0.00 | $0.00 | 1060 |
| 2026-06-16 | 0.00 | $0.00 | 1060 |
| 2026-06-15 | 0.00 | $0.00 | 1060 |
| 2026-06-12 | 0.00 | $0.00 | 1060 |
| 2026-06-11 | 0.00 | $0.00 | 1060 |
| 2026-06-10 | 0.00 | $0.00 | 1060 |
| 2026-06-09 | 0.00 | $0.00 | 1060 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1060 |
| 2026-06-04 | 0.00 | $0.00 | 1060 |
| 2026-06-03 | 0.00 | $0.00 | 1060 |
| 2026-06-02 | 0.00 | $0.00 | 1060 |
| 2026-06-01 | 0.00 | $0.00 | 1060 |
| 2026-05-29 | 0.00 | $0.00 | 1060 |
| 2026-05-28 | 0.00 | $0.00 | 1060 |
| 2026-05-27 | 0.00 | $0.00 | 1060 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1060 |
| 2026-05-21 | 0.00 | $0.00 | 1060 |
| 2026-05-20 | 0.00 | $0.00 | 1060 |
| 2026-05-19 | 0.00 | $0.00 | 1060 |
| 2026-05-18 | 0.00 | $0.00 | 1060 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1060 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1060 |
| 2026-05-11 | 0.00 | $0.00 | 1060 |
| 2026-05-08 | 0.00 | $0.00 | 1060 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1060 |
| 2026-05-05 | 0.00 | $0.00 | 1060 |
| 2026-05-04 | 0.00 | $0.00 | 1060 |
| 2026-05-01 | 0.00 | $0.00 | 1060 |
| 2026-04-30 | 0.00 | $0.00 | 1060 |
| 2026-04-29 | 0.00 | $0.00 | 1060 |
| 2026-04-28 | 0.00 | $0.00 | 1060 |
| 2026-04-27 | 0.00 | $0.00 | 1060 |
| 2026-04-24 | 0.00 | $0.00 | 1060 |
| 2026-04-23 | 0.00 | $0.00 | 1060 |
| 2026-04-22 | 0.00 | $0.00 | 1060 |
| 2026-04-21 | 0.00 | $0.00 | 1060 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1060 |
| 2026-04-16 | 0.00 | $0.00 | 1060 |
| 2026-04-15 | 0.00 | $0.00 | 1060 |
| 2026-04-14 | 0.00 | $0.00 | 1060 |
| 2026-04-13 | 0.00 | $0.00 | 1060 |
| 2026-04-10 | 0.00 | $0.00 | 1060 |
| 2026-04-09 | 0.00 | $0.00 | 1060 |
| 2026-04-08 | 0.00 | $0.00 | 1060 |
| 2026-04-07 | 0.00 | $0.00 | 1060 |
| 2026-04-06 | 0.00 | $0.00 | 1060 |
| 2026-04-02 | 0.00 | $0.00 | 1060 |
| 2026-04-01 | 0.00 | $0.00 | 1060 |
| 2026-03-31 | 0.00 | $0.00 | 1060 |
| 2026-03-30 | 0.00 | $0.00 | 1060 |
| 2026-03-27 | 0.00 | $0.00 | 1060 |
| 2026-03-26 | 0.00 | $0.00 | 1060 |
| 2026-03-25 | 0.00 | $0.00 | 1060 |
| 2026-03-24 | 0.00 | $0.00 | 1060 |
| 2026-03-23 | 0.00 | $0.00 | 1060 |
| 2026-03-20 | 0.00 | $0.00 | 1060 |
| 2026-03-19 | 0.00 | $0.00 | 1060 |
| 2026-03-18 | 0.00 | $0.00 | 1060 |
| 2026-03-17 | 0.00 | $0.00 | 1060 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1060 |
| 2026-03-12 | 0.00 | $0.00 | 1060 |
| 2026-03-11 | 0.00 | $0.00 | 1060 |
| 2026-03-10 | 0.00 | $0.00 | 1060 |
| 2026-03-09 | 0.00 | $0.00 | 1060 |
| 2026-03-06 | 0.00 | $0.00 | 1060 |
| 2026-03-05 | 0.00 | $0.00 | 1060 |
| 2026-03-04 | 0.00 | $0.00 | 1060 |
| 2026-03-03 | 0.00 | $0.00 | 1060 |
| 2026-03-02 | 0.00 | $0.00 | 1060 |
| 2026-02-27 | 0.00 | $0.00 | 1060 |
| 2026-02-26 | 0.00 | $0.00 | 1060 |
| 2026-02-25 | 0.00 | $0.00 | 1060 |
| 2026-02-24 | 0.00 | $0.00 | 1060 |
| 2026-02-23 | 0.00 | $0.00 | 1060 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1060 |
| 2026-02-04 | 0.00 | $0.00 | 1060 |
| 2026-02-03 | 0.00 | $0.00 | 1060 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1060 |
| 2026-01-28 | 0.00 | $0.00 | 1060 |
| 2026-01-27 | 0.00 | $0.00 | 1060 |
| 2026-01-26 | 0.00 | $0.00 | 1060 |
| 2026-01-23 | 0.00 | $0.00 | 1060 |
| 2026-01-22 | 0.00 | $0.00 | 1060 |
| 2026-01-21 | 0.00 | $0.00 | 1060 |
| 2026-01-20 | 0.00 | $0.00 | 1060 |
| 2026-01-16 | 0.00 | $0.00 | 1060 |
| 2026-01-15 | 0.00 | $0.00 | 1060 |
| 2026-01-14 | 0.00 | $0.00 | 1060 |
| 2026-01-13 | 0.00 | $0.00 | 1060 |
| 2026-01-12 | 0.00 | $0.00 | 1060 |
| 2026-01-09 | 0.00 | $0.00 | 1060 |
| 2026-01-08 | 0.00 | $0.00 | 1060 |
| 2026-01-07 | 0.00 | $0.00 | 1060 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1060 |
| 2026-01-02 | 0.00 | $0.00 | 1060 |
| 2025-12-31 | 0.00 | $0.00 | 1060 |
| 2025-12-30 | 0.00 | $0.00 | 1060 |
| 2025-12-29 | 0.00 | $0.00 | 1060 |
| 2025-12-26 | 0.00 | $0.00 | 1060 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1060 |
| 2025-12-22 | 0.00 | $0.00 | 1060 |
| 2025-12-19 | 0.00 | $0.00 | 1060 |
| 2025-12-18 | 0.00 | $0.00 | 1060 |
| 2025-12-17 | 0.00 | $0.00 | 1060 |
| 2025-12-16 | 0.00 | $0.00 | 1060 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1060 |
| 2025-12-09 | 0.00 | $0.00 | 1060 |
| 2025-12-08 | 0.00 | $0.00 | 1060 |
| 2025-12-05 | 0.00 | $0.00 | 1060 |
| 2025-12-04 | 0.00 | $0.00 | 1060 |
| 2025-12-03 | 0.00 | $0.00 | 1060 |
| 2025-12-02 | 0.00 | $0.00 | 1060 |
| 2025-12-01 | 0.00 | $0.00 | 1060 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1060 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1060 |
| 2025-11-21 | 0.00 | $0.00 | 1060 |
| 2025-11-20 | 0.00 | $0.00 | 1060 |
| 2025-11-19 | 0.00 | $0.00 | 1060 |
| 2025-11-18 | 0.00 | $0.00 | 1060 |
| 2025-11-17 | 0.00 | $0.00 | 1060 |
| 2025-11-14 | 0.00 | $0.00 | 1060 |
| 2025-11-13 | 0.00 | $0.00 | 1060 |
| 2025-11-12 | 0.00 | $0.00 | 1060 |
| 2025-11-11 | 0.00 | $0.00 | 1060 |
| 2025-11-10 | 0.00 | $0.00 | 1060 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 1060 |
| 2025-11-05 | 0.00 | $0.00 | 1060 |
| 2025-11-04 | 0.00 | $0.00 | 1060 |
| 2025-11-03 | 0.00 | $0.00 | 1060 |
| 2025-10-31 | 0.00 | $0.00 | 1060 |
| 2025-10-30 | 0.00 | $0.00 | 1060 |
| 2025-10-29 | 0.00 | $0.00 | 1060 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1060 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1060 |
| 2025-08-21 | 0.00 | $0.00 | 1060 |
| 2025-08-20 | 0.00 | $0.00 | 1060 |
| 2025-08-19 | 0.00 | $0.00 | 1060 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1060 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1060 |
| 2025-07-18 | 0.00 | $0.00 | 1060 |
| 2025-07-17 | 0.00 | $0.00 | 1060 |
| 2025-07-16 | 0.00 | $0.00 | 1060 |
| 2025-07-15 | 0.00 | $0.00 | 1060 |
| 2025-07-14 | 0.00 | $0.00 | 1060 |
| 2025-07-11 | 0.00 | $0.00 | 1060 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1795 |
| 2025-07-08 | 0.00 | $0.00 | 1060 |
| 2025-07-07 | 0.00 | $0.00 | 1060 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1060 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1060 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1060 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1060 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1060 |
| 2025-03-21 | 0.00 | $0.00 | 1060 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1060 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1060 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1060 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1060 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1060 |
| 2025-02-27 | 0.00 | $0.00 | 1060 |
| 2025-02-26 | 0.00 | $0.00 | 1060 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1060 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1060 |
| 2025-02-18 | 0.00 | $0.00 | 1060 |
| 2025-02-14 | 0.00 | $0.00 | 1060 |
| 2025-02-13 | 0.00 | $0.00 | 1060 |
| 2025-02-12 | 0.00 | $0.00 | 1060 |
| 2025-02-11 | 0.00 | $0.00 | 1060 |
| 2025-02-10 | 0.00 | $0.00 | 1060 |
| 2025-02-07 | 0.00 | $0.00 | 1060 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1060 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1060 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1060 |
| 2025-01-06 | 0.00 | $0.00 | 1060 |
| 2025-01-03 | 0.00 | $0.00 | 1060 |
| 2025-01-02 | 0.00 | $0.00 | 1060 |
| 2024-12-31 | 0.00 | $0.00 | 1060 |
| 2024-12-30 | 0.00 | $0.00 | 1060 |
| 2024-12-27 | 0.00 | $0.00 | 1060 |
| 2024-12-26 | 0.00 | $0.00 | 1060 |
| 2024-12-24 | 0.00 | $0.00 | 1060 |
| 2024-12-23 | 0.00 | $0.00 | 21700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1060 |
| 2024-12-18 | 0.00 | $0.00 | 1060 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1060 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1060 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1060 |
| 2024-07-31 | 0.00 | $0.00 | 1060 |
| 2024-07-30 | 0.00 | $0.00 | 1060 |
| 2024-07-29 | 0.00 | $0.00 | 1060 |
| 2024-07-26 | 0.00 | $0.00 | 1060 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 6250 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 44829 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 270 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 40661 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1000 |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 25000 |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 97000 |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | — |
| 2021-08-19 | 0.01 | $0.00 | 198403 |
| 2021-08-18 | 0.01 | $0.00 | 175889 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 775 |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 119976 |
| 2021-08-10 | 0.01 | $0.00 | 81853 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 1000 |
| 2021-08-02 | 0.01 | $0.01 | 1085 |
| 2021-07-30 | 0.01 | $0.01 | 130875 |
| 2021-07-29 | 0.01 | $0.01 | 41001 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 2000 |
| 2021-07-21 | 0.01 | $0.01 | 1556 |
| 2021-07-20 | 0.01 | $0.01 | 51140 |
| 2021-07-19 | 0.01 | $0.01 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1060
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1060 |
| 2026-07-13 | 0.00 | $0.00 | 1060 |
| 2026-07-10 | 0.00 | $0.00 | 1060 |
| 2026-07-09 | 0.00 | $0.00 | 1060 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1060 |
| 2026-07-02 | 0.00 | $0.00 | 1060 |
| 2026-07-01 | 0.00 | $0.00 | 1060 |
| 2026-06-30 | 0.00 | $0.00 | 1060 |
| 2026-06-29 | 0.00 | $0.00 | 1060 |
| 2026-06-26 | 0.00 | $0.00 | 1060 |
| 2026-06-25 | 0.00 | $0.00 | 1060 |
| 2026-06-24 | 0.00 | $0.00 | 1060 |
| 2026-06-23 | 0.00 | $0.00 | 1060 |
| 2026-06-22 | 0.00 | $0.00 | 1060 |
| 2026-06-18 | 0.00 | $0.00 | 1060 |
| 2026-06-17 | 0.00 | $0.00 | 1060 |
| 2026-06-16 | 0.00 | $0.00 | 1060 |
| 2026-06-15 | 0.00 | $0.00 | 1060 |
| 2026-06-12 | 0.00 | $0.00 | 1060 |
| 2026-06-11 | 0.00 | $0.00 | 1060 |
| 2026-06-10 | 0.00 | $0.00 | 1060 |
| 2026-06-09 | 0.00 | $0.00 | 1060 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1060 |
| 2026-06-04 | 0.00 | $0.00 | 1060 |
| 2026-06-03 | 0.00 | $0.00 | 1060 |
| 2026-06-02 | 0.00 | $0.00 | 1060 |
| 2026-06-01 | 0.00 | $0.00 | 1060 |
| 2026-05-29 | 0.00 | $0.00 | 1060 |
| 2026-05-28 | 0.00 | $0.00 | 1060 |
| 2026-05-27 | 0.00 | $0.00 | 1060 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1060 |
| 2026-05-21 | 0.00 | $0.00 | 1060 |
| 2026-05-20 | 0.00 | $0.00 | 1060 |
| 2026-05-19 | 0.00 | $0.00 | 1060 |
| 2026-05-18 | 0.00 | $0.00 | 1060 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1060 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1060 |
| 2026-05-11 | 0.00 | $0.00 | 1060 |
| 2026-05-08 | 0.00 | $0.00 | 1060 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1060 |
| 2026-05-05 | 0.00 | $0.00 | 1060 |
| 2026-05-04 | 0.00 | $0.00 | 1060 |
| 2026-05-01 | 0.00 | $0.00 | 1060 |
| 2026-04-30 | 0.00 | $0.00 | 1060 |
| 2026-04-29 | 0.00 | $0.00 | 1060 |
| 2026-04-28 | 0.00 | $0.00 | 1060 |
| 2026-04-27 | 0.00 | $0.00 | 1060 |
| 2026-04-24 | 0.00 | $0.00 | 1060 |
| 2026-04-23 | 0.00 | $0.00 | 1060 |
| 2026-04-22 | 0.00 | $0.00 | 1060 |
| 2026-04-21 | 0.00 | $0.00 | 1060 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1060 |
| 2026-04-16 | 0.00 | $0.00 | 1060 |
| 2026-04-15 | 0.00 | $0.00 | 1060 |
| 2026-04-14 | 0.00 | $0.00 | 1060 |
| 2026-04-13 | 0.00 | $0.00 | 1060 |
| 2026-04-10 | 0.00 | $0.00 | 1060 |
| 2026-04-09 | 0.00 | $0.00 | 1060 |
| 2026-04-08 | 0.00 | $0.00 | 1060 |
| 2026-04-07 | 0.00 | $0.00 | 1060 |
| 2026-04-06 | 0.00 | $0.00 | 1060 |
| 2026-04-02 | 0.00 | $0.00 | 1060 |
| 2026-04-01 | 0.00 | $0.00 | 1060 |
| 2026-03-31 | 0.00 | $0.00 | 1060 |
| 2026-03-30 | 0.00 | $0.00 | 1060 |
| 2026-03-27 | 0.00 | $0.00 | 1060 |
| 2026-03-26 | 0.00 | $0.00 | 1060 |
| 2026-03-25 | 0.00 | $0.00 | 1060 |
| 2026-03-24 | 0.00 | $0.00 | 1060 |
| 2026-03-23 | 0.00 | $0.00 | 1060 |
| 2026-03-20 | 0.00 | $0.00 | 1060 |
| 2026-03-19 | 0.00 | $0.00 | 1060 |
| 2026-03-18 | 0.00 | $0.00 | 1060 |
| 2026-03-17 | 0.00 | $0.00 | 1060 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1060 |
| 2026-03-12 | 0.00 | $0.00 | 1060 |
| 2026-03-11 | 0.00 | $0.00 | 1060 |
| 2026-03-10 | 0.00 | $0.00 | 1060 |
| 2026-03-09 | 0.00 | $0.00 | 1060 |
| 2026-03-06 | 0.00 | $0.00 | 1060 |
| 2026-03-05 | 0.00 | $0.00 | 1060 |
| 2026-03-04 | 0.00 | $0.00 | 1060 |
| 2026-03-03 | 0.00 | $0.00 | 1060 |
| 2026-03-02 | 0.00 | $0.00 | 1060 |
| 2026-02-27 | 0.00 | $0.00 | 1060 |
| 2026-02-26 | 0.00 | $0.00 | 1060 |
| 2026-02-25 | 0.00 | $0.00 | 1060 |
| 2026-02-24 | 0.00 | $0.00 | 1060 |
| 2026-02-23 | 0.00 | $0.00 | 1060 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1060 |
| 2026-02-04 | 0.00 | $0.00 | 1060 |
| 2026-02-03 | 0.00 | $0.00 | 1060 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1060 |
| 2026-01-28 | 0.00 | $0.00 | 1060 |
| 2026-01-27 | 0.00 | $0.00 | 1060 |
| 2026-01-26 | 0.00 | $0.00 | 1060 |
| 2026-01-23 | 0.00 | $0.00 | 1060 |
| 2026-01-22 | 0.00 | $0.00 | 1060 |
| 2026-01-21 | 0.00 | $0.00 | 1060 |
| 2026-01-20 | 0.00 | $0.00 | 1060 |
| 2026-01-16 | 0.00 | $0.00 | 1060 |
| 2026-01-15 | 0.00 | $0.00 | 1060 |
| 2026-01-14 | 0.00 | $0.00 | 1060 |
| 2026-01-13 | 0.00 | $0.00 | 1060 |
| 2026-01-12 | 0.00 | $0.00 | 1060 |
| 2026-01-09 | 0.00 | $0.00 | 1060 |
| 2026-01-08 | 0.00 | $0.00 | 1060 |
| 2026-01-07 | 0.00 | $0.00 | 1060 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1060 |
| 2026-01-02 | 0.00 | $0.00 | 1060 |
| 2025-12-31 | 0.00 | $0.00 | 1060 |
| 2025-12-30 | 0.00 | $0.00 | 1060 |
| 2025-12-29 | 0.00 | $0.00 | 1060 |
| 2025-12-26 | 0.00 | $0.00 | 1060 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1060 |
| 2025-12-22 | 0.00 | $0.00 | 1060 |
| 2025-12-19 | 0.00 | $0.00 | 1060 |
| 2025-12-18 | 0.00 | $0.00 | 1060 |
| 2025-12-17 | 0.00 | $0.00 | 1060 |
| 2025-12-16 | 0.00 | $0.00 | 1060 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1060 |
| 2025-12-09 | 0.00 | $0.00 | 1060 |
| 2025-12-08 | 0.00 | $0.00 | 1060 |
| 2025-12-05 | 0.00 | $0.00 | 1060 |
| 2025-12-04 | 0.00 | $0.00 | 1060 |
| 2025-12-03 | 0.00 | $0.00 | 1060 |
| 2025-12-02 | 0.00 | $0.00 | 1060 |
| 2025-12-01 | 0.00 | $0.00 | 1060 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1060 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1060 |
| 2025-11-21 | 0.00 | $0.00 | 1060 |
| 2025-11-20 | 0.00 | $0.00 | 1060 |
| 2025-11-19 | 0.00 | $0.00 | 1060 |
| 2025-11-18 | 0.00 | $0.00 | 1060 |
| 2025-11-17 | 0.00 | $0.00 | 1060 |
| 2025-11-14 | 0.00 | $0.00 | 1060 |
| 2025-11-13 | 0.00 | $0.00 | 1060 |
| 2025-11-12 | 0.00 | $0.00 | 1060 |
| 2025-11-11 | 0.00 | $0.00 | 1060 |
| 2025-11-10 | 0.00 | $0.00 | 1060 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 1060 |
| 2025-11-05 | 0.00 | $0.00 | 1060 |
| 2025-11-04 | 0.00 | $0.00 | 1060 |
| 2025-11-03 | 0.00 | $0.00 | 1060 |
| 2025-10-31 | 0.00 | $0.00 | 1060 |
| 2025-10-30 | 0.00 | $0.00 | 1060 |
| 2025-10-29 | 0.00 | $0.00 | 1060 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1060 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1060 |
| 2025-08-21 | 0.00 | $0.00 | 1060 |
| 2025-08-20 | 0.00 | $0.00 | 1060 |
| 2025-08-19 | 0.00 | $0.00 | 1060 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1060 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1060 |
| 2025-07-18 | 0.00 | $0.00 | 1060 |
| 2025-07-17 | 0.00 | $0.00 | 1060 |
| 2025-07-16 | 0.00 | $0.00 | 1060 |
| 2025-07-15 | 0.00 | $0.00 | 1060 |
| 2025-07-14 | 0.00 | $0.00 | 1060 |
| 2025-07-11 | 0.00 | $0.00 | 1060 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1795 |
| 2025-07-08 | 0.00 | $0.00 | 1060 |
| 2025-07-07 | 0.00 | $0.00 | 1060 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1060 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1060 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1060 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1060 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1060 |
| 2025-03-21 | 0.00 | $0.00 | 1060 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1060 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1060 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1060 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1060 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1060 |
| 2025-02-27 | 0.00 | $0.00 | 1060 |
| 2025-02-26 | 0.00 | $0.00 | 1060 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1060 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1060 |
| 2025-02-18 | 0.00 | $0.00 | 1060 |
| 2025-02-14 | 0.00 | $0.00 | 1060 |
| 2025-02-13 | 0.00 | $0.00 | 1060 |
| 2025-02-12 | 0.00 | $0.00 | 1060 |
| 2025-02-11 | 0.00 | $0.00 | 1060 |
| 2025-02-10 | 0.00 | $0.00 | 1060 |
| 2025-02-07 | 0.00 | $0.00 | 1060 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1060 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1060 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1060 |
| 2025-01-06 | 0.00 | $0.00 | 1060 |
| 2025-01-03 | 0.00 | $0.00 | 1060 |
| 2025-01-02 | 0.00 | $0.00 | 1060 |
| 2024-12-31 | 0.00 | $0.00 | 1060 |
| 2024-12-30 | 0.00 | $0.00 | 1060 |
| 2024-12-27 | 0.00 | $0.00 | 1060 |
| 2024-12-26 | 0.00 | $0.00 | 1060 |
| 2024-12-24 | 0.00 | $0.00 | 1060 |
| 2024-12-23 | 0.00 | $0.00 | 21700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1060 |
| 2024-12-18 | 0.00 | $0.00 | 1060 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1060 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1060 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1060 |
| 2024-07-31 | 0.00 | $0.00 | 1060 |
| 2024-07-30 | 0.00 | $0.00 | 1060 |
| 2024-07-29 | 0.00 | $0.00 | 1060 |
| 2024-07-26 | 0.00 | $0.00 | 1060 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 6250 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 44829 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 270 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 40661 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1000 |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 25000 |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 97000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 198403 |
| 2021-08-18 | 0.01 | $0.00 | 175889 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 775 |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 119976 |
| 2021-08-10 | 0.01 | $0.00 | 81853 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 1000 |
| 2021-08-02 | 0.01 | $0.01 | 1085 |
| 2021-07-30 | 0.01 | $0.01 | 130875 |
| 2021-07-29 | 0.01 | $0.01 | 41001 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 2000 |
| 2021-07-21 | 0.01 | $0.01 | 1556 |
| 2021-07-20 | 0.01 | $0.01 | 51140 |
| 2021-07-19 | 0.01 | $0.01 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1060
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1060 |
| 2026-07-13 | 0.00 | $0.00 | 1060 |
| 2026-07-10 | 0.00 | $0.00 | 1060 |
| 2026-07-09 | 0.00 | $0.00 | 1060 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1060 |
| 2026-07-02 | 0.00 | $0.00 | 1060 |
| 2026-07-01 | 0.00 | $0.00 | 1060 |
| 2026-06-30 | 0.00 | $0.00 | 1060 |
| 2026-06-29 | 0.00 | $0.00 | 1060 |
| 2026-06-26 | 0.00 | $0.00 | 1060 |
| 2026-06-25 | 0.00 | $0.00 | 1060 |
| 2026-06-24 | 0.00 | $0.00 | 1060 |
| 2026-06-23 | 0.00 | $0.00 | 1060 |
| 2026-06-22 | 0.00 | $0.00 | 1060 |
| 2026-06-18 | 0.00 | $0.00 | 1060 |
| 2026-06-17 | 0.00 | $0.00 | 1060 |
| 2026-06-16 | 0.00 | $0.00 | 1060 |
| 2026-06-15 | 0.00 | $0.00 | 1060 |
| 2026-06-12 | 0.00 | $0.00 | 1060 |
| 2026-06-11 | 0.00 | $0.00 | 1060 |
| 2026-06-10 | 0.00 | $0.00 | 1060 |
| 2026-06-09 | 0.00 | $0.00 | 1060 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1060 |
| 2026-06-04 | 0.00 | $0.00 | 1060 |
| 2026-06-03 | 0.00 | $0.00 | 1060 |
| 2026-06-02 | 0.00 | $0.00 | 1060 |
| 2026-06-01 | 0.00 | $0.00 | 1060 |
| 2026-05-29 | 0.00 | $0.00 | 1060 |
| 2026-05-28 | 0.00 | $0.00 | 1060 |
| 2026-05-27 | 0.00 | $0.00 | 1060 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1060 |
| 2026-05-21 | 0.00 | $0.00 | 1060 |
| 2026-05-20 | 0.00 | $0.00 | 1060 |
| 2026-05-19 | 0.00 | $0.00 | 1060 |
| 2026-05-18 | 0.00 | $0.00 | 1060 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1060 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1060 |
| 2026-05-11 | 0.00 | $0.00 | 1060 |
| 2026-05-08 | 0.00 | $0.00 | 1060 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1060 |
| 2026-05-05 | 0.00 | $0.00 | 1060 |
| 2026-05-04 | 0.00 | $0.00 | 1060 |
| 2026-05-01 | 0.00 | $0.00 | 1060 |
| 2026-04-30 | 0.00 | $0.00 | 1060 |
| 2026-04-29 | 0.00 | $0.00 | 1060 |
| 2026-04-28 | 0.00 | $0.00 | 1060 |
| 2026-04-27 | 0.00 | $0.00 | 1060 |
| 2026-04-24 | 0.00 | $0.00 | 1060 |
| 2026-04-23 | 0.00 | $0.00 | 1060 |
| 2026-04-22 | 0.00 | $0.00 | 1060 |
| 2026-04-21 | 0.00 | $0.00 | 1060 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1060 |
| 2026-04-16 | 0.00 | $0.00 | 1060 |
| 2026-04-15 | 0.00 | $0.00 | 1060 |
| 2026-04-14 | 0.00 | $0.00 | 1060 |
| 2026-04-13 | 0.00 | $0.00 | 1060 |
| 2026-04-10 | 0.00 | $0.00 | 1060 |
| 2026-04-09 | 0.00 | $0.00 | 1060 |
| 2026-04-08 | 0.00 | $0.00 | 1060 |
| 2026-04-07 | 0.00 | $0.00 | 1060 |
| 2026-04-06 | 0.00 | $0.00 | 1060 |
| 2026-04-02 | 0.00 | $0.00 | 1060 |
| 2026-04-01 | 0.00 | $0.00 | 1060 |
| 2026-03-31 | 0.00 | $0.00 | 1060 |
| 2026-03-30 | 0.00 | $0.00 | 1060 |
| 2026-03-27 | 0.00 | $0.00 | 1060 |
| 2026-03-26 | 0.00 | $0.00 | 1060 |
| 2026-03-25 | 0.00 | $0.00 | 1060 |
| 2026-03-24 | 0.00 | $0.00 | 1060 |
| 2026-03-23 | 0.00 | $0.00 | 1060 |
| 2026-03-20 | 0.00 | $0.00 | 1060 |
| 2026-03-19 | 0.00 | $0.00 | 1060 |
| 2026-03-18 | 0.00 | $0.00 | 1060 |
| 2026-03-17 | 0.00 | $0.00 | 1060 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1060 |
| 2026-03-12 | 0.00 | $0.00 | 1060 |
| 2026-03-11 | 0.00 | $0.00 | 1060 |
| 2026-03-10 | 0.00 | $0.00 | 1060 |
| 2026-03-09 | 0.00 | $0.00 | 1060 |
| 2026-03-06 | 0.00 | $0.00 | 1060 |
| 2026-03-05 | 0.00 | $0.00 | 1060 |
| 2026-03-04 | 0.00 | $0.00 | 1060 |
| 2026-03-03 | 0.00 | $0.00 | 1060 |
| 2026-03-02 | 0.00 | $0.00 | 1060 |
| 2026-02-27 | 0.00 | $0.00 | 1060 |
| 2026-02-26 | 0.00 | $0.00 | 1060 |
| 2026-02-25 | 0.00 | $0.00 | 1060 |
| 2026-02-24 | 0.00 | $0.00 | 1060 |
| 2026-02-23 | 0.00 | $0.00 | 1060 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1060 |
| 2026-02-04 | 0.00 | $0.00 | 1060 |
| 2026-02-03 | 0.00 | $0.00 | 1060 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1060 |
| 2026-01-28 | 0.00 | $0.00 | 1060 |
| 2026-01-27 | 0.00 | $0.00 | 1060 |
| 2026-01-26 | 0.00 | $0.00 | 1060 |
| 2026-01-23 | 0.00 | $0.00 | 1060 |
| 2026-01-22 | 0.00 | $0.00 | 1060 |
| 2026-01-21 | 0.00 | $0.00 | 1060 |
| 2026-01-20 | 0.00 | $0.00 | 1060 |
| 2026-01-16 | 0.00 | $0.00 | 1060 |
| 2026-01-15 | 0.00 | $0.00 | 1060 |
| 2026-01-14 | 0.00 | $0.00 | 1060 |
| 2026-01-13 | 0.00 | $0.00 | 1060 |
| 2026-01-12 | 0.00 | $0.00 | 1060 |
| 2026-01-09 | 0.00 | $0.00 | 1060 |
| 2026-01-08 | 0.00 | $0.00 | 1060 |
| 2026-01-07 | 0.00 | $0.00 | 1060 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1060 |
| 2026-01-02 | 0.00 | $0.00 | 1060 |
| 2025-12-31 | 0.00 | $0.00 | 1060 |
| 2025-12-30 | 0.00 | $0.00 | 1060 |
| 2025-12-29 | 0.00 | $0.00 | 1060 |
| 2025-12-26 | 0.00 | $0.00 | 1060 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1060 |
| 2025-12-22 | 0.00 | $0.00 | 1060 |
| 2025-12-19 | 0.00 | $0.00 | 1060 |
| 2025-12-18 | 0.00 | $0.00 | 1060 |
| 2025-12-17 | 0.00 | $0.00 | 1060 |
| 2025-12-16 | 0.00 | $0.00 | 1060 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1060 |
| 2025-12-09 | 0.00 | $0.00 | 1060 |
| 2025-12-08 | 0.00 | $0.00 | 1060 |
| 2025-12-05 | 0.00 | $0.00 | 1060 |
| 2025-12-04 | 0.00 | $0.00 | 1060 |
| 2025-12-03 | 0.00 | $0.00 | 1060 |
| 2025-12-02 | 0.00 | $0.00 | 1060 |
| 2025-12-01 | 0.00 | $0.00 | 1060 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1060 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1060 |
| 2025-11-21 | 0.00 | $0.00 | 1060 |
| 2025-11-20 | 0.00 | $0.00 | 1060 |
| 2025-11-19 | 0.00 | $0.00 | 1060 |
| 2025-11-18 | 0.00 | $0.00 | 1060 |
| 2025-11-17 | 0.00 | $0.00 | 1060 |
| 2025-11-14 | 0.00 | $0.00 | 1060 |
| 2025-11-13 | 0.00 | $0.00 | 1060 |
| 2025-11-12 | 0.00 | $0.00 | 1060 |
| 2025-11-11 | 0.00 | $0.00 | 1060 |
| 2025-11-10 | 0.00 | $0.00 | 1060 |
| 2025-11-07 | 0.00 | $0.00 | 1060 |
| 2025-11-06 | 0.00 | $0.00 | 1060 |
| 2025-11-05 | 0.00 | $0.00 | 1060 |
| 2025-11-04 | 0.00 | $0.00 | 1060 |
| 2025-11-03 | 0.00 | $0.00 | 1060 |
| 2025-10-31 | 0.00 | $0.00 | 1060 |
| 2025-10-30 | 0.00 | $0.00 | 1060 |
| 2025-10-29 | 0.00 | $0.00 | 1060 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1060 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1060 |
| 2025-08-21 | 0.00 | $0.00 | 1060 |
| 2025-08-20 | 0.00 | $0.00 | 1060 |
| 2025-08-19 | 0.00 | $0.00 | 1060 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1060 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1060 |
| 2025-07-18 | 0.00 | $0.00 | 1060 |
| 2025-07-17 | 0.00 | $0.00 | 1060 |
| 2025-07-16 | 0.00 | $0.00 | 1060 |
| 2025-07-15 | 0.00 | $0.00 | 1060 |
| 2025-07-14 | 0.00 | $0.00 | 1060 |
| 2025-07-11 | 0.00 | $0.00 | 1060 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1795 |
| 2025-07-08 | 0.00 | $0.00 | 1060 |
| 2025-07-07 | 0.00 | $0.00 | 1060 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1060 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1060 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1060 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 1060 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1060 |
| 2025-03-21 | 0.00 | $0.00 | 1060 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1060 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1060 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1060 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1060 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1060 |
| 2025-02-27 | 0.00 | $0.00 | 1060 |
| 2025-02-26 | 0.00 | $0.00 | 1060 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1060 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1060 |
| 2025-02-18 | 0.00 | $0.00 | 1060 |
| 2025-02-14 | 0.00 | $0.00 | 1060 |
| 2025-02-13 | 0.00 | $0.00 | 1060 |
| 2025-02-12 | 0.00 | $0.00 | 1060 |
| 2025-02-11 | 0.00 | $0.00 | 1060 |
| 2025-02-10 | 0.00 | $0.00 | 1060 |
| 2025-02-07 | 0.00 | $0.00 | 1060 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1060 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1060 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1060 |
| 2025-01-06 | 0.00 | $0.00 | 1060 |
| 2025-01-03 | 0.00 | $0.00 | 1060 |
| 2025-01-02 | 0.00 | $0.00 | 1060 |
| 2024-12-31 | 0.00 | $0.00 | 1060 |
| 2024-12-30 | 0.00 | $0.00 | 1060 |
| 2024-12-27 | 0.00 | $0.00 | 1060 |
| 2024-12-26 | 0.00 | $0.00 | 1060 |
| 2024-12-24 | 0.00 | $0.00 | 1060 |
| 2024-12-23 | 0.00 | $0.00 | 21700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1060 |
| 2024-12-18 | 0.00 | $0.00 | 1060 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1060 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1060 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1060 |
| 2024-07-31 | 0.00 | $0.00 | 1060 |
| 2024-07-30 | 0.00 | $0.00 | 1060 |
| 2024-07-29 | 0.00 | $0.00 | 1060 |
| 2024-07-26 | 0.00 | $0.00 | 1060 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 6250 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 44829 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 270 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 40661 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1000 |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 25000 |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 97000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 198403 |
| 2021-08-18 | 0.00 | $0.00 | 175889 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 775 |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 119976 |
| 2021-08-10 | 0.01 | $0.00 | 81853 |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | 1000 |
| 2021-08-02 | 0.01 | $0.01 | 1085 |
| 2021-07-30 | 0.01 | $0.01 | 130875 |
| 2021-07-29 | 0.01 | $0.01 | 41001 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 2000 |
| 2021-07-21 | 0.01 | $0.01 | 1556 |
| 2021-07-20 | 0.01 | $0.01 | 51140 |
| 2021-07-19 | 0.01 | $0.01 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 1060
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.98
Maximum
53.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 1060 |
| 2026-07-13 | 51.28 | $0.00 | 1060 |
| 2026-07-10 | 51.28 | $0.00 | 1060 |
| 2026-07-09 | 51.28 | $0.00 | 1060 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 1060 |
| 2026-07-02 | 51.28 | $0.00 | 1060 |
| 2026-07-01 | 51.28 | $0.00 | 1060 |
| 2026-06-30 | 51.28 | $0.00 | 1060 |
| 2026-06-29 | 51.28 | $0.00 | 1060 |
| 2026-06-26 | 51.28 | $0.00 | 1060 |
| 2026-06-25 | 51.28 | $0.00 | 1060 |
| 2026-06-24 | 51.28 | $0.00 | 1060 |
| 2026-06-23 | 51.28 | $0.00 | 1060 |
| 2026-06-22 | 51.28 | $0.00 | 1060 |
| 2026-06-18 | 51.28 | $0.00 | 1060 |
| 2026-06-17 | 51.28 | $0.00 | 1060 |
| 2026-06-16 | 51.28 | $0.00 | 1060 |
| 2026-06-15 | 51.28 | $0.00 | 1060 |
| 2026-06-12 | 51.28 | $0.00 | 1060 |
| 2026-06-11 | 51.28 | $0.00 | 1060 |
| 2026-06-10 | 51.28 | $0.00 | 1060 |
| 2026-06-09 | 51.28 | $0.00 | 1060 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1060 |
| 2026-06-04 | 51.28 | $0.00 | 1060 |
| 2026-06-03 | 51.28 | $0.00 | 1060 |
| 2026-06-02 | 51.28 | $0.00 | 1060 |
| 2026-06-01 | 51.28 | $0.00 | 1060 |
| 2026-05-29 | 51.28 | $0.00 | 1060 |
| 2026-05-28 | 51.28 | $0.00 | 1060 |
| 2026-05-27 | 51.28 | $0.00 | 1060 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1060 |
| 2026-05-21 | 51.28 | $0.00 | 1060 |
| 2026-05-20 | 51.28 | $0.00 | 1060 |
| 2026-05-19 | 51.28 | $0.00 | 1060 |
| 2026-05-18 | 51.28 | $0.00 | 1060 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1060 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 1060 |
| 2026-05-11 | 51.28 | $0.00 | 1060 |
| 2026-05-08 | 51.28 | $0.00 | 1060 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1060 |
| 2026-05-05 | 51.28 | $0.00 | 1060 |
| 2026-05-04 | 51.28 | $0.00 | 1060 |
| 2026-05-01 | 51.28 | $0.00 | 1060 |
| 2026-04-30 | 51.28 | $0.00 | 1060 |
| 2026-04-29 | 51.28 | $0.00 | 1060 |
| 2026-04-28 | 51.28 | $0.00 | 1060 |
| 2026-04-27 | 51.28 | $0.00 | 1060 |
| 2026-04-24 | 51.28 | $0.00 | 1060 |
| 2026-04-23 | 51.28 | $0.00 | 1060 |
| 2026-04-22 | 51.28 | $0.00 | 1060 |
| 2026-04-21 | 51.28 | $0.00 | 1060 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1060 |
| 2026-04-16 | 51.28 | $0.00 | 1060 |
| 2026-04-15 | 51.28 | $0.00 | 1060 |
| 2026-04-14 | 51.28 | $0.00 | 1060 |
| 2026-04-13 | 51.28 | $0.00 | 1060 |
| 2026-04-10 | 51.28 | $0.00 | 1060 |
| 2026-04-09 | 51.28 | $0.00 | 1060 |
| 2026-04-08 | 51.28 | $0.00 | 1060 |
| 2026-04-07 | 51.28 | $0.00 | 1060 |
| 2026-04-06 | 51.28 | $0.00 | 1060 |
| 2026-04-02 | 51.28 | $0.00 | 1060 |
| 2026-04-01 | 51.28 | $0.00 | 1060 |
| 2026-03-31 | 51.28 | $0.00 | 1060 |
| 2026-03-30 | 51.28 | $0.00 | 1060 |
| 2026-03-27 | 51.28 | $0.00 | 1060 |
| 2026-03-26 | 51.28 | $0.00 | 1060 |
| 2026-03-25 | 51.28 | $0.00 | 1060 |
| 2026-03-24 | 51.28 | $0.00 | 1060 |
| 2026-03-23 | 51.28 | $0.00 | 1060 |
| 2026-03-20 | 51.28 | $0.00 | 1060 |
| 2026-03-19 | 51.28 | $0.00 | 1060 |
| 2026-03-18 | 51.28 | $0.00 | 1060 |
| 2026-03-17 | 51.28 | $0.00 | 1060 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1060 |
| 2026-03-12 | 51.28 | $0.00 | 1060 |
| 2026-03-11 | 51.28 | $0.00 | 1060 |
| 2026-03-10 | 51.28 | $0.00 | 1060 |
| 2026-03-09 | 51.28 | $0.00 | 1060 |
| 2026-03-06 | 51.28 | $0.00 | 1060 |
| 2026-03-05 | 51.28 | $0.00 | 1060 |
| 2026-03-04 | 51.28 | $0.00 | 1060 |
| 2026-03-03 | 51.28 | $0.00 | 1060 |
| 2026-03-02 | 51.28 | $0.00 | 1060 |
| 2026-02-27 | 51.28 | $0.00 | 1060 |
| 2026-02-26 | 51.28 | $0.00 | 1060 |
| 2026-02-25 | 51.28 | $0.00 | 1060 |
| 2026-02-24 | 51.28 | $0.00 | 1060 |
| 2026-02-23 | 51.28 | $0.00 | 1060 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1060 |
| 2026-02-04 | 51.28 | $0.00 | 1060 |
| 2026-02-03 | 51.28 | $0.00 | 1060 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1060 |
| 2026-01-28 | 51.28 | $0.00 | 1060 |
| 2026-01-27 | 51.28 | $0.00 | 1060 |
| 2026-01-26 | 51.28 | $0.00 | 1060 |
| 2026-01-23 | 51.28 | $0.00 | 1060 |
| 2026-01-22 | 51.28 | $0.00 | 1060 |
| 2026-01-21 | 51.28 | $0.00 | 1060 |
| 2026-01-20 | 51.28 | $0.00 | 1060 |
| 2026-01-16 | 51.28 | $0.00 | 1060 |
| 2026-01-15 | 51.28 | $0.00 | 1060 |
| 2026-01-14 | 51.28 | $0.00 | 1060 |
| 2026-01-13 | 51.28 | $0.00 | 1060 |
| 2026-01-12 | 51.28 | $0.00 | 1060 |
| 2026-01-09 | 51.28 | $0.00 | 1060 |
| 2026-01-08 | 51.28 | $0.00 | 1060 |
| 2026-01-07 | 51.28 | $0.00 | 1060 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1060 |
| 2026-01-02 | 51.28 | $0.00 | 1060 |
| 2025-12-31 | 51.28 | $0.00 | 1060 |
| 2025-12-30 | 51.28 | $0.00 | 1060 |
| 2025-12-29 | 51.28 | $0.00 | 1060 |
| 2025-12-26 | 51.28 | $0.00 | 1060 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 1060 |
| 2025-12-22 | 51.28 | $0.00 | 1060 |
| 2025-12-19 | 51.28 | $0.00 | 1060 |
| 2025-12-18 | 51.28 | $0.00 | 1060 |
| 2025-12-17 | 51.28 | $0.00 | 1060 |
| 2025-12-16 | 51.28 | $0.00 | 1060 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 1060 |
| 2025-12-09 | 51.28 | $0.00 | 1060 |
| 2025-12-08 | 51.28 | $0.00 | 1060 |
| 2025-12-05 | 51.28 | $0.00 | 1060 |
| 2025-12-04 | 51.28 | $0.00 | 1060 |
| 2025-12-03 | 51.28 | $0.00 | 1060 |
| 2025-12-02 | 51.28 | $0.00 | 1060 |
| 2025-12-01 | 51.28 | $0.00 | 1060 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 1060 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 1060 |
| 2025-11-21 | 51.28 | $0.00 | 1060 |
| 2025-11-20 | 51.28 | $0.00 | 1060 |
| 2025-11-19 | 51.28 | $0.00 | 1060 |
| 2025-11-18 | 51.28 | $0.00 | 1060 |
| 2025-11-17 | 51.28 | $0.00 | 1060 |
| 2025-11-14 | 51.28 | $0.00 | 1060 |
| 2025-11-13 | 51.28 | $0.00 | 1060 |
| 2025-11-12 | 51.28 | $0.00 | 1060 |
| 2025-11-11 | 51.28 | $0.00 | 1060 |
| 2025-11-10 | 51.28 | $0.00 | 1060 |
| 2025-11-07 | 51.28 | $0.00 | 1060 |
| 2025-11-06 | 51.28 | $0.00 | 1060 |
| 2025-11-05 | 51.28 | $0.00 | 1060 |
| 2025-11-04 | 51.28 | $0.00 | 1060 |
| 2025-11-03 | 51.28 | $0.00 | 1060 |
| 2025-10-31 | 51.28 | $0.00 | 1060 |
| 2025-10-30 | 51.28 | $0.00 | 1060 |
| 2025-10-29 | 51.28 | $0.00 | 1060 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 1060 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1060 |
| 2025-08-21 | 51.28 | $0.00 | 1060 |
| 2025-08-20 | 51.28 | $0.00 | 1060 |
| 2025-08-19 | 51.28 | $0.00 | 1060 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 1060 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 1060 |
| 2025-07-18 | 51.28 | $0.00 | 1060 |
| 2025-07-17 | 51.28 | $0.00 | 1060 |
| 2025-07-16 | 51.28 | $0.00 | 1060 |
| 2025-07-15 | 51.28 | $0.00 | 1060 |
| 2025-07-14 | 51.28 | $0.00 | 1060 |
| 2025-07-11 | 51.28 | $0.00 | 1060 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1795 |
| 2025-07-08 | 37.72 | $0.00 | 1060 |
| 2025-07-07 | 37.72 | $0.00 | 1060 |
| 2025-07-03 | 37.72 | $0.00 | — |
| 2025-07-02 | 37.72 | $0.00 | 1060 |
| 2025-07-01 | 37.72 | $0.00 | — |
| 2025-06-30 | 37.72 | $0.00 | — |
| 2025-06-27 | 37.72 | $0.00 | — |
| 2025-06-26 | 37.72 | $0.00 | — |
| 2025-06-25 | 37.72 | $0.00 | — |
| 2025-06-24 | 37.72 | $0.00 | — |
| 2025-06-23 | 37.72 | $0.00 | — |
| 2025-06-20 | 37.72 | $0.00 | — |
| 2025-06-18 | 37.72 | $0.00 | — |
| 2025-06-17 | 37.72 | $0.00 | — |
| 2025-06-16 | 37.72 | $0.00 | — |
| 2025-06-13 | 37.72 | $0.00 | — |
| 2025-06-12 | 37.72 | $0.00 | — |
| 2025-06-11 | 37.72 | $0.00 | — |
| 2025-06-10 | 37.72 | $0.00 | — |
| 2025-06-09 | 37.72 | $0.00 | — |
| 2025-06-06 | 37.72 | $0.00 | — |
| 2025-06-05 | 37.72 | $0.00 | — |
| 2025-06-04 | 37.72 | $0.00 | — |
| 2025-06-03 | 37.72 | $0.00 | — |
| 2025-06-02 | 37.72 | $0.00 | — |
| 2025-05-30 | 37.72 | $0.00 | — |
| 2025-05-29 | 37.72 | $0.00 | — |
| 2025-05-28 | 37.72 | $0.00 | — |
| 2025-05-27 | 37.72 | $0.00 | 1060 |
| 2025-05-23 | 37.72 | $0.00 | — |
| 2025-05-22 | 37.72 | $0.00 | — |
| 2025-05-21 | 37.72 | $0.00 | — |
| 2025-05-20 | 37.72 | $0.00 | — |
| 2025-05-19 | 37.72 | $0.00 | — |
| 2025-05-16 | 37.72 | $0.00 | — |
| 2025-05-15 | 37.72 | $0.00 | — |
| 2025-05-14 | 37.72 | $0.00 | — |
| 2025-05-13 | 37.72 | $0.00 | — |
| 2025-05-12 | 37.72 | $0.00 | — |
| 2025-05-09 | 37.72 | $0.00 | — |
| 2025-05-08 | 37.72 | $0.00 | — |
| 2025-05-07 | 37.72 | $0.00 | — |
| 2025-05-06 | 37.72 | $0.00 | — |
| 2025-05-05 | 37.72 | $0.00 | — |
| 2025-05-02 | 37.72 | $0.00 | — |
| 2025-05-01 | 37.72 | $0.00 | — |
| 2025-04-30 | 37.72 | $0.00 | — |
| 2025-04-29 | 37.72 | $0.00 | — |
| 2025-04-28 | 37.72 | $0.00 | — |
| 2025-04-25 | 37.72 | $0.00 | — |
| 2025-04-24 | 37.72 | $0.00 | — |
| 2025-04-23 | 37.72 | $0.00 | — |
| 2025-04-22 | 37.72 | $0.00 | — |
| 2025-04-21 | 37.72 | $0.00 | — |
| 2025-04-17 | 37.72 | $0.00 | — |
| 2025-04-16 | 37.72 | $0.00 | — |
| 2025-04-15 | 37.72 | $0.00 | — |
| 2025-04-14 | 37.72 | $0.00 | — |
| 2025-04-11 | 37.72 | $0.00 | — |
| 2025-04-10 | 37.72 | $0.00 | — |
| 2025-04-09 | 37.72 | $0.00 | — |
| 2025-04-08 | 37.72 | $0.00 | — |
| 2025-04-07 | 37.72 | $0.00 | 1060 |
| 2025-04-04 | 37.72 | $0.00 | — |
| 2025-04-03 | 37.72 | $0.00 | — |
| 2025-04-02 | 37.72 | $0.00 | 1060 |
| 2025-04-01 | 37.72 | $0.00 | — |
| 2025-03-31 | 37.72 | $0.00 | — |
| 2025-03-28 | 37.72 | $0.00 | — |
| 2025-03-27 | 37.72 | $0.00 | — |
| 2025-03-26 | 37.72 | $0.00 | — |
| 2025-03-25 | 37.72 | $0.00 | — |
| 2025-03-24 | 37.72 | $0.00 | 1060 |
| 2025-03-21 | 37.72 | $0.00 | 1060 |
| 2025-03-20 | 37.72 | $0.00 | — |
| 2025-03-19 | 37.72 | $0.00 | 1060 |
| 2025-03-18 | 37.72 | $0.00 | — |
| 2025-03-17 | 37.72 | $0.00 | — |
| 2025-03-14 | 37.72 | $0.00 | — |
| 2025-03-13 | 37.72 | $0.00 | 1060 |
| 2025-03-12 | 37.72 | $0.00 | — |
| 2025-03-11 | 37.72 | $0.00 | — |
| 2025-03-10 | 37.72 | $0.00 | — |
| 2025-03-07 | 37.72 | $0.00 | 1060 |
| 2025-03-06 | 37.72 | $0.00 | — |
| 2025-03-05 | 37.72 | $0.00 | 1060 |
| 2025-03-04 | 37.72 | $0.00 | — |
| 2025-03-03 | 37.72 | $0.00 | — |
| 2025-02-28 | 37.72 | $0.00 | 1060 |
| 2025-02-27 | 37.72 | $0.00 | 1060 |
| 2025-02-26 | 37.72 | $0.00 | 1060 |
| 2025-02-25 | 37.72 | $0.00 | — |
| 2025-02-24 | 37.72 | $0.00 | 1060 |
| 2025-02-21 | 37.72 | $0.00 | — |
| 2025-02-20 | 37.72 | $0.00 | — |
| 2025-02-19 | 37.72 | $0.00 | 1060 |
| 2025-02-18 | 37.72 | $0.00 | 1060 |
| 2025-02-14 | 37.72 | $0.00 | 1060 |
| 2025-02-13 | 37.72 | $0.00 | 1060 |
| 2025-02-12 | 37.72 | $0.00 | 1060 |
| 2025-02-11 | 37.72 | $0.00 | 1060 |
| 2025-02-10 | 37.72 | $0.00 | 1060 |
| 2025-02-07 | 37.72 | $0.00 | 1060 |
| 2025-02-06 | 37.72 | $0.00 | — |
| 2025-02-05 | 37.72 | $0.00 | — |
| 2025-02-04 | 37.72 | $0.00 | — |
| 2025-02-03 | 37.72 | $0.00 | — |
| 2025-01-31 | 37.72 | $0.00 | — |
| 2025-01-30 | 37.72 | $0.00 | — |
| 2025-01-29 | 37.72 | $0.00 | 1060 |
| 2025-01-28 | 37.72 | $0.00 | — |
| 2025-01-27 | 37.72 | $0.00 | — |
| 2025-01-24 | 37.72 | $0.00 | — |
| 2025-01-23 | 37.72 | $0.00 | — |
| 2025-01-22 | 37.72 | $0.00 | — |
| 2025-01-21 | 37.72 | $0.00 | — |
| 2025-01-17 | 37.72 | $0.00 | — |
| 2025-01-16 | 37.72 | $0.00 | — |
| 2025-01-15 | 37.72 | $0.00 | — |
| 2025-01-14 | 37.72 | $0.00 | — |
| 2025-01-13 | 37.72 | $0.00 | 1060 |
| 2025-01-10 | 37.72 | $0.00 | — |
| 2025-01-08 | 37.72 | $0.00 | — |
| 2025-01-07 | 37.72 | $0.00 | 1060 |
| 2025-01-06 | 37.72 | $0.00 | 1060 |
| 2025-01-03 | 37.72 | $0.00 | 1060 |
| 2025-01-02 | 37.72 | $0.00 | 1060 |
| 2024-12-31 | 37.72 | $0.00 | 1060 |
| 2024-12-30 | 37.72 | $0.00 | 1060 |
| 2024-12-27 | 37.72 | $0.00 | 1060 |
| 2024-12-26 | 37.72 | $0.00 | 1060 |
| 2024-12-24 | 37.72 | $0.00 | 1060 |
| 2024-12-23 | 37.72 | $0.00 | 21700 |
| 2024-12-20 | 37.72 | $0.00 | — |
| 2024-12-19 | 37.72 | $0.00 | 1060 |
| 2024-12-18 | 37.72 | $0.00 | 1060 |
| 2024-12-17 | 37.72 | $0.00 | — |
| 2024-12-16 | 37.72 | $0.00 | 1060 |
| 2024-12-13 | 37.72 | $0.00 | — |
| 2024-12-12 | 37.72 | $0.00 | 1060 |
| 2024-12-11 | 37.72 | $0.00 | — |
| 2024-12-10 | 37.72 | $0.00 | — |
| 2024-12-09 | 37.72 | $0.00 | — |
| 2024-12-06 | 37.72 | $0.00 | — |
| 2024-12-05 | 37.72 | $0.00 | — |
| 2024-12-04 | 37.72 | $0.00 | — |
| 2024-12-03 | 37.72 | $0.00 | — |
| 2024-12-02 | 37.72 | $0.00 | — |
| 2024-11-29 | 37.72 | $0.00 | — |
| 2024-11-27 | 37.72 | $0.00 | — |
| 2024-11-26 | 37.72 | $0.00 | — |
| 2024-11-25 | 37.72 | $0.00 | — |
| 2024-11-22 | 37.72 | $0.00 | — |
| 2024-11-21 | 37.72 | $0.00 | — |
| 2024-11-20 | 37.72 | $0.00 | — |
| 2024-11-19 | 37.72 | $0.00 | — |
| 2024-11-18 | 37.72 | $0.00 | — |
| 2024-11-15 | 37.72 | $0.00 | — |
| 2024-11-14 | 37.72 | $0.00 | — |
| 2024-11-13 | 37.72 | $0.00 | — |
| 2024-08-01 | 37.72 | $0.00 | 1060 |
| 2024-07-31 | 37.72 | $0.00 | 1060 |
| 2024-07-30 | 37.72 | $0.00 | 1060 |
| 2024-07-29 | 37.72 | $0.00 | 1060 |
| 2024-07-26 | 37.72 | $0.00 | 1060 |
| 2023-05-23 | 37.72 | $0.00 | — |
| 2023-05-22 | 37.72 | $0.00 | — |
| 2023-05-19 | 37.72 | $0.00 | — |
| 2023-05-18 | 37.72 | $0.00 | — |
| 2023-05-17 | 37.72 | $0.00 | — |
| 2023-05-16 | 37.72 | $0.00 | — |
| 2023-05-15 | 37.72 | $0.00 | — |
| 2023-05-12 | 37.72 | $0.00 | — |
| 2023-05-11 | 37.72 | $0.00 | — |
| 2023-05-10 | 37.72 | $0.00 | — |
| 2023-05-09 | 37.72 | $0.00 | — |
| 2023-05-08 | 37.72 | $0.00 | — |
| 2023-05-05 | 37.72 | $0.00 | — |
| 2023-05-04 | 37.72 | $0.00 | — |
| 2023-05-03 | 37.72 | $0.00 | — |
| 2023-05-02 | 37.72 | $0.00 | — |
| 2023-05-01 | 37.72 | $0.00 | — |
| 2023-04-28 | 37.72 | $0.00 | — |
| 2023-04-27 | 37.72 | $0.00 | — |
| 2023-04-26 | 37.72 | $0.00 | — |
| 2023-04-25 | 37.72 | $0.00 | — |
| 2023-04-24 | 37.72 | $0.00 | — |
| 2023-04-21 | 37.72 | $0.00 | — |
| 2023-04-20 | 37.72 | $0.00 | — |
| 2023-04-19 | 37.72 | $0.00 | — |
| 2023-04-18 | 37.72 | $0.00 | — |
| 2023-04-17 | 37.72 | $0.00 | — |
| 2023-04-14 | 37.72 | $0.00 | — |
| 2023-04-13 | 37.72 | $0.00 | — |
| 2023-04-12 | 37.72 | $0.00 | — |
| 2023-04-11 | 37.72 | $0.00 | — |
| 2023-04-10 | 37.72 | $0.00 | — |
| 2023-04-06 | 37.72 | $0.00 | — |
| 2023-04-05 | 37.72 | $0.00 | — |
| 2023-04-04 | 37.72 | $0.00 | — |
| 2023-04-03 | 37.72 | $0.00 | — |
| 2023-03-31 | 37.72 | $0.00 | — |
| 2023-03-30 | 37.72 | $0.00 | — |
| 2023-03-29 | 37.72 | $0.00 | — |
| 2023-03-28 | 37.72 | $0.00 | — |
| 2023-03-27 | 37.72 | $0.00 | — |
| 2023-03-24 | 37.72 | $0.00 | — |
| 2023-03-23 | 37.72 | $0.00 | — |
| 2023-03-22 | 37.72 | $0.00 | — |
| 2023-03-21 | 37.72 | $0.00 | — |
| 2023-03-20 | 37.72 | $0.00 | — |
| 2023-03-17 | 37.72 | $0.00 | — |
| 2023-03-16 | 37.72 | $0.00 | — |
| 2023-03-15 | 37.72 | $0.00 | — |
| 2023-03-14 | 37.72 | $0.00 | — |
| 2023-03-13 | 37.72 | $0.00 | — |
| 2023-03-10 | 37.72 | $0.00 | — |
| 2023-03-09 | 37.72 | $0.00 | — |
| 2023-03-08 | 37.72 | $0.00 | — |
| 2023-03-07 | 37.72 | $0.00 | — |
| 2023-03-06 | 37.72 | $0.00 | — |
| 2023-03-03 | 37.72 | $0.00 | — |
| 2023-03-02 | 37.72 | $0.00 | — |
| 2023-03-01 | 37.72 | $0.00 | — |
| 2023-02-28 | 37.72 | $0.00 | — |
| 2023-02-27 | 37.72 | $0.00 | — |
| 2023-02-24 | 37.72 | $0.00 | — |
| 2023-02-23 | 37.72 | $0.00 | — |
| 2023-02-22 | 37.72 | $0.00 | — |
| 2023-02-21 | 37.72 | $0.00 | — |
| 2023-02-17 | 37.72 | $0.00 | — |
| 2023-02-16 | 37.72 | $0.00 | — |
| 2023-02-15 | 37.72 | $0.00 | — |
| 2023-02-14 | 37.72 | $0.00 | — |
| 2023-02-13 | 37.72 | $0.00 | — |
| 2023-02-10 | 37.72 | $0.00 | — |
| 2023-02-09 | 37.72 | $0.00 | — |
| 2023-02-08 | 37.72 | $0.00 | — |
| 2023-02-07 | 37.72 | $0.00 | — |
| 2023-02-06 | 37.72 | $0.00 | — |
| 2023-02-03 | 37.72 | $0.00 | — |
| 2023-02-02 | 37.72 | $0.00 | — |
| 2023-02-01 | 37.72 | $0.00 | — |
| 2023-01-31 | 37.72 | $0.00 | — |
| 2023-01-30 | 37.72 | $0.00 | — |
| 2023-01-27 | 37.72 | $0.00 | — |
| 2023-01-26 | 37.72 | $0.00 | — |
| 2023-01-25 | 37.72 | $0.00 | — |
| 2023-01-24 | 37.72 | $0.00 | — |
| 2023-01-23 | 37.72 | $0.00 | — |
| 2023-01-20 | 37.72 | $0.00 | — |
| 2023-01-19 | 37.72 | $0.00 | — |
| 2023-01-18 | 37.72 | $0.00 | — |
| 2023-01-17 | 37.72 | $0.00 | — |
| 2023-01-13 | 37.72 | $0.00 | — |
| 2023-01-12 | 37.72 | $0.00 | — |
| 2023-01-11 | 37.72 | $0.00 | — |
| 2023-01-10 | 37.72 | $0.00 | — |
| 2023-01-09 | 37.72 | $0.00 | — |
| 2023-01-06 | 37.72 | $0.00 | — |
| 2023-01-05 | 37.72 | $0.00 | — |
| 2023-01-04 | 37.72 | $0.00 | — |
| 2023-01-03 | 37.72 | $0.00 | — |
| 2022-12-30 | 37.72 | $0.00 | — |
| 2022-12-29 | 37.72 | $0.00 | — |
| 2022-12-28 | 37.72 | $0.00 | — |
| 2022-12-27 | 37.72 | $0.00 | — |
| 2022-12-23 | 37.72 | $0.00 | — |
| 2022-12-22 | 37.72 | $0.00 | — |
| 2022-12-21 | 37.72 | $0.00 | — |
| 2022-12-20 | 37.72 | $0.00 | — |
| 2022-12-19 | 37.72 | $0.00 | — |
| 2022-12-16 | 37.72 | $0.00 | — |
| 2022-12-15 | 37.72 | $0.00 | — |
| 2022-12-14 | 37.72 | $0.00 | — |
| 2022-12-13 | 37.72 | $0.00 | — |
| 2022-12-12 | 37.72 | $0.00 | — |
| 2022-12-09 | 37.72 | $0.00 | — |
| 2022-12-08 | 37.72 | $0.00 | — |
| 2022-12-07 | 37.72 | $0.00 | — |
| 2022-12-06 | 37.72 | $0.00 | — |
| 2022-12-05 | 37.72 | $0.00 | — |
| 2022-12-02 | 37.72 | $0.00 | — |
| 2022-12-01 | 37.72 | $0.00 | — |
| 2022-11-30 | 37.72 | $0.00 | — |
| 2022-11-29 | 37.72 | $0.00 | — |
| 2022-11-28 | 37.72 | $0.00 | — |
| 2022-11-25 | 37.72 | $0.00 | — |
| 2022-11-23 | 37.72 | $0.00 | — |
| 2022-11-22 | 37.72 | $0.00 | — |
| 2022-11-21 | 37.72 | $0.00 | — |
| 2022-11-18 | 37.72 | $0.00 | — |
| 2022-11-17 | 37.72 | $0.00 | — |
| 2022-11-16 | 37.72 | $0.00 | — |
| 2022-11-15 | 37.72 | $0.00 | — |
| 2022-11-14 | 37.72 | $0.00 | — |
| 2022-11-11 | 37.72 | $0.00 | — |
| 2022-11-10 | 37.72 | $0.00 | — |
| 2022-11-09 | 37.72 | $0.00 | — |
| 2022-11-08 | 37.72 | $0.00 | — |
| 2022-11-07 | 37.72 | $0.00 | — |
| 2022-11-04 | 37.72 | $0.00 | — |
| 2022-11-03 | 37.72 | $0.00 | — |
| 2022-11-02 | 37.72 | $0.00 | — |
| 2022-11-01 | 37.72 | $0.00 | — |
| 2022-10-31 | 37.72 | $0.00 | — |
| 2022-10-28 | 37.72 | $0.00 | — |
| 2022-10-27 | 37.72 | $0.00 | — |
| 2022-10-26 | 37.72 | $0.00 | — |
| 2022-10-25 | 37.72 | $0.00 | — |
| 2022-10-24 | 37.72 | $0.00 | — |
| 2022-10-21 | 37.72 | $0.00 | — |
| 2022-10-20 | 37.72 | $0.00 | — |
| 2022-10-19 | 37.72 | $0.00 | — |
| 2022-10-18 | 37.72 | $0.00 | — |
| 2022-10-17 | 37.72 | $0.00 | — |
| 2022-10-14 | 37.72 | $0.00 | — |
| 2022-10-13 | 37.72 | $0.00 | — |
| 2022-10-12 | 37.72 | $0.00 | — |
| 2022-10-11 | 37.72 | $0.00 | — |
| 2022-10-10 | 37.72 | $0.00 | — |
| 2022-10-07 | 37.72 | $0.00 | — |
| 2022-10-06 | 37.72 | $0.00 | — |
| 2022-10-05 | 37.72 | $0.00 | — |
| 2022-10-04 | 37.72 | $0.00 | — |
| 2022-10-03 | 37.72 | $0.00 | — |
| 2022-09-30 | 37.72 | $0.00 | — |
| 2022-09-29 | 37.72 | $0.00 | — |
| 2022-09-28 | 37.72 | $0.00 | — |
| 2022-09-27 | 37.72 | $0.00 | — |
| 2022-09-26 | 37.72 | $0.00 | — |
| 2022-09-23 | 37.72 | $0.00 | — |
| 2022-09-22 | 37.72 | $0.00 | — |
| 2022-09-21 | 37.72 | $0.00 | — |
| 2022-09-20 | 37.72 | $0.00 | — |
| 2022-09-19 | 37.72 | $0.00 | — |
| 2022-09-16 | 37.72 | $0.00 | — |
| 2022-09-15 | 37.72 | $0.00 | — |
| 2022-09-14 | 37.72 | $0.00 | — |
| 2022-09-13 | 37.72 | $0.00 | — |
| 2022-09-12 | 37.72 | $0.00 | — |
| 2022-09-09 | 37.72 | $0.00 | — |
| 2022-09-08 | 37.72 | $0.00 | — |
| 2022-09-07 | 37.72 | $0.00 | — |
| 2022-09-06 | 37.72 | $0.00 | — |
| 2022-09-02 | 37.72 | $0.00 | — |
| 2022-09-01 | 37.72 | $0.00 | — |
| 2022-08-31 | 37.72 | $0.00 | — |
| 2022-08-30 | 37.72 | $0.00 | — |
| 2022-08-29 | 37.72 | $0.00 | — |
| 2022-08-26 | 37.72 | $0.00 | — |
| 2022-08-25 | 37.72 | $0.00 | — |
| 2022-08-24 | 37.72 | $0.00 | — |
| 2022-08-23 | 37.72 | $0.00 | — |
| 2022-08-22 | 37.72 | $0.00 | — |
| 2022-08-19 | 37.72 | $0.00 | — |
| 2022-08-18 | 37.72 | $0.00 | — |
| 2022-08-17 | 37.72 | $0.00 | — |
| 2022-08-16 | 37.72 | $0.00 | — |
| 2022-08-15 | 37.72 | $0.00 | — |
| 2022-08-12 | 37.72 | $0.00 | — |
| 2022-08-11 | 37.72 | $0.00 | — |
| 2022-08-10 | 37.72 | $0.00 | — |
| 2022-08-09 | 37.72 | $0.00 | — |
| 2022-08-08 | 37.72 | $0.00 | — |
| 2022-08-05 | 37.72 | $0.00 | — |
| 2022-08-04 | 37.72 | $0.00 | — |
| 2022-08-03 | 37.72 | $0.00 | — |
| 2022-08-02 | 37.72 | $0.00 | — |
| 2022-08-01 | 37.72 | $0.00 | — |
| 2022-07-29 | 37.72 | $0.00 | — |
| 2022-07-28 | 37.72 | $0.00 | — |
| 2022-07-27 | 37.72 | $0.00 | — |
| 2022-07-26 | 37.72 | $0.00 | — |
| 2022-07-25 | 37.72 | $0.00 | — |
| 2022-07-22 | 37.72 | $0.00 | — |
| 2022-07-21 | 37.72 | $0.00 | — |
| 2022-07-20 | 37.72 | $0.00 | — |
| 2022-07-19 | 37.72 | $0.00 | — |
| 2022-07-18 | 37.72 | $0.00 | — |
| 2022-07-15 | 37.72 | $0.00 | — |
| 2022-07-14 | 37.72 | $0.00 | — |
| 2022-07-13 | 37.72 | $0.00 | — |
| 2022-07-12 | 37.72 | $0.00 | — |
| 2022-07-11 | 37.72 | $0.00 | — |
| 2022-07-08 | 37.72 | $0.00 | — |
| 2022-07-07 | 37.72 | $0.00 | — |
| 2022-07-06 | 37.72 | $0.00 | — |
| 2022-07-05 | 37.72 | $0.00 | — |
| 2022-07-01 | 37.72 | $0.00 | — |
| 2022-06-30 | 37.72 | $0.00 | — |
| 2022-06-29 | 37.72 | $0.00 | — |
| 2022-06-28 | 37.72 | $0.00 | — |
| 2022-06-27 | 37.72 | $0.00 | — |
| 2022-06-24 | 37.72 | $0.00 | — |
| 2022-06-23 | 37.72 | $0.00 | — |
| 2022-06-22 | 37.72 | $0.00 | — |
| 2022-06-21 | 37.72 | $0.00 | — |
| 2022-06-17 | 37.72 | $0.00 | — |
| 2022-06-16 | 37.72 | $0.00 | — |
| 2022-06-15 | 37.72 | $0.00 | — |
| 2022-06-14 | 37.72 | $0.00 | — |
| 2022-06-13 | 37.72 | $0.00 | — |
| 2022-06-10 | 37.72 | $0.00 | — |
| 2022-06-09 | 37.72 | $0.00 | — |
| 2022-06-08 | 37.72 | $0.00 | — |
| 2022-06-07 | 37.72 | $0.00 | — |
| 2022-06-06 | 37.72 | $0.00 | — |
| 2022-06-03 | 37.72 | $0.00 | — |
| 2022-06-02 | 37.72 | $0.00 | — |
| 2022-06-01 | 37.72 | $0.00 | — |
| 2022-05-31 | 37.72 | $0.00 | — |
| 2022-05-27 | 37.72 | $0.00 | — |
| 2022-05-26 | 37.72 | $0.00 | — |
| 2022-05-25 | 37.72 | $0.00 | — |
| 2022-05-24 | 37.72 | $0.00 | — |
| 2022-05-23 | 37.72 | $0.00 | — |
| 2022-05-20 | 37.72 | $0.00 | — |
| 2022-05-19 | 37.72 | $0.00 | — |
| 2022-05-18 | 37.72 | $0.00 | — |
| 2022-05-17 | 37.72 | $0.00 | — |
| 2022-05-16 | 37.72 | $0.00 | — |
| 2022-05-13 | 37.72 | $0.00 | — |
| 2022-05-12 | 37.72 | $0.00 | — |
| 2022-05-11 | 37.72 | $0.00 | — |
| 2022-05-10 | 37.72 | $0.00 | — |
| 2022-05-09 | 37.72 | $0.00 | — |
| 2022-05-06 | 37.72 | $0.00 | — |
| 2022-05-05 | 37.72 | $0.00 | — |
| 2022-05-04 | 37.72 | $0.00 | — |
| 2022-05-03 | 37.72 | $0.00 | — |
| 2022-05-02 | 37.72 | $0.00 | — |
| 2022-04-29 | 37.72 | $0.00 | — |
| 2022-04-28 | 37.72 | $0.00 | — |
| 2022-04-27 | 37.72 | $0.00 | — |
| 2022-04-26 | 37.72 | $0.00 | — |
| 2022-04-25 | 37.72 | $0.00 | — |
| 2022-04-22 | 37.72 | $0.00 | — |
| 2022-04-21 | 37.72 | $0.00 | — |
| 2022-04-20 | 37.72 | $0.00 | — |
| 2022-04-19 | 37.72 | $0.00 | — |
| 2022-04-18 | 37.72 | $0.00 | — |
| 2022-04-14 | 37.72 | $0.00 | — |
| 2022-04-13 | 37.72 | $0.00 | — |
| 2022-04-12 | 37.72 | $0.00 | — |
| 2022-04-11 | 37.72 | $0.00 | — |
| 2022-04-08 | 37.72 | $0.00 | — |
| 2022-04-07 | 37.72 | $0.00 | — |
| 2022-04-06 | 37.72 | $0.00 | — |
| 2022-04-05 | 37.72 | $0.00 | — |
| 2022-04-04 | 37.72 | $0.00 | — |
| 2022-04-01 | 37.72 | $0.00 | — |
| 2022-03-31 | 37.72 | $0.00 | — |
| 2022-03-30 | 37.72 | $0.00 | — |
| 2022-03-29 | 37.72 | $0.00 | — |
| 2022-03-28 | 37.72 | $0.00 | — |
| 2022-03-25 | 37.72 | $0.00 | — |
| 2022-03-24 | 37.72 | $0.00 | — |
| 2022-03-23 | 37.72 | $0.00 | — |
| 2022-03-22 | 37.72 | $0.00 | — |
| 2022-03-21 | 37.72 | $0.00 | — |
| 2022-03-18 | 37.72 | $0.00 | — |
| 2022-03-17 | 37.72 | $0.00 | — |
| 2022-03-16 | 37.72 | $0.00 | — |
| 2022-03-15 | 37.72 | $0.00 | — |
| 2022-03-14 | 37.72 | $0.00 | — |
| 2022-03-11 | 37.72 | $0.00 | — |
| 2022-03-10 | 37.72 | $0.00 | — |
| 2022-03-09 | 37.72 | $0.00 | — |
| 2022-03-08 | 37.72 | $0.00 | — |
| 2022-03-07 | 37.72 | $0.00 | — |
| 2022-03-04 | 37.72 | $0.00 | — |
| 2022-03-03 | 37.72 | $0.00 | — |
| 2022-03-02 | 37.72 | $0.00 | — |
| 2022-03-01 | 37.72 | $0.00 | — |
| 2022-02-28 | 37.72 | $0.00 | — |
| 2022-02-25 | 37.72 | $0.00 | — |
| 2022-02-24 | 37.72 | $0.00 | — |
| 2022-02-23 | 37.72 | $0.00 | — |
| 2022-02-22 | 37.72 | $0.00 | — |
| 2022-02-18 | 37.72 | $0.00 | — |
| 2022-02-17 | 37.72 | $0.00 | — |
| 2022-02-16 | 37.72 | $0.00 | — |
| 2022-02-15 | 37.72 | $0.00 | — |
| 2022-02-14 | 37.72 | $0.00 | — |
| 2022-02-11 | 37.72 | $0.00 | — |
| 2022-02-10 | 37.72 | $0.00 | — |
| 2022-02-09 | 37.72 | $0.00 | — |
| 2022-02-08 | 37.72 | $0.00 | — |
| 2022-02-07 | 37.72 | $0.00 | — |
| 2022-02-04 | 37.72 | $0.00 | — |
| 2022-02-03 | 37.72 | $0.00 | — |
| 2022-02-02 | 37.72 | $0.00 | — |
| 2022-02-01 | 37.72 | $0.00 | — |
| 2022-01-31 | 37.72 | $0.00 | — |
| 2022-01-28 | 37.72 | $0.00 | — |
| 2022-01-27 | 37.72 | $0.00 | — |
| 2022-01-26 | 37.72 | $0.00 | — |
| 2022-01-25 | 37.72 | $0.00 | — |
| 2022-01-24 | 37.72 | $0.00 | — |
| 2022-01-21 | 37.72 | $0.00 | — |
| 2022-01-20 | 37.72 | $0.00 | — |
| 2022-01-19 | 37.72 | $0.00 | — |
| 2022-01-18 | 37.72 | $0.00 | — |
| 2022-01-14 | 37.72 | $0.00 | 6250 |
| 2022-01-13 | 37.72 | $0.00 | — |
| 2022-01-12 | 37.72 | $0.00 | — |
| 2022-01-11 | 37.72 | $0.00 | — |
| 2022-01-10 | 37.72 | $0.00 | — |
| 2022-01-07 | 37.72 | $0.00 | — |
| 2022-01-06 | 37.72 | $0.00 | — |
| 2022-01-05 | 37.72 | $0.00 | — |
| 2022-01-04 | 37.72 | $0.00 | — |
| 2022-01-03 | 37.72 | $0.00 | — |
| 2021-12-31 | 37.72 | $0.00 | — |
| 2021-12-30 | 37.72 | $0.00 | — |
| 2021-12-29 | 37.72 | $0.00 | — |
| 2021-12-28 | 37.72 | $0.00 | — |
| 2021-12-27 | 37.72 | $0.00 | — |
| 2021-12-23 | 37.72 | $0.00 | — |
| 2021-12-22 | 37.72 | $0.00 | — |
| 2021-12-21 | 37.72 | $0.00 | — |
| 2021-12-20 | 37.72 | $0.00 | — |
| 2021-12-17 | 37.72 | $0.00 | — |
| 2021-12-16 | 37.72 | $0.00 | — |
| 2021-12-15 | 37.72 | $0.00 | — |
| 2021-12-14 | 37.72 | $0.00 | — |
| 2021-12-13 | 37.72 | $0.00 | — |
| 2021-12-10 | 37.72 | $0.00 | — |
| 2021-12-09 | 37.72 | $0.00 | — |
| 2021-12-08 | 37.72 | $0.00 | — |
| 2021-12-07 | 37.72 | $0.00 | — |
| 2021-12-06 | 37.72 | $0.00 | — |
| 2021-12-03 | 37.72 | $0.00 | — |
| 2021-12-02 | 37.72 | $0.00 | — |
| 2021-12-01 | 37.72 | $0.00 | — |
| 2021-11-30 | 37.72 | $0.00 | — |
| 2021-11-29 | 37.72 | $0.00 | — |
| 2021-11-26 | 37.72 | $0.00 | — |
| 2021-11-24 | 37.72 | $0.00 | — |
| 2021-11-23 | 37.72 | $0.00 | — |
| 2021-11-22 | 37.72 | $0.00 | — |
| 2021-11-19 | 37.72 | $0.00 | — |
| 2021-11-18 | 37.72 | $0.00 | — |
| 2021-11-17 | 37.72 | $0.00 | — |
| 2021-11-16 | 37.72 | $0.00 | — |
| 2021-11-15 | 37.72 | $0.00 | — |
| 2021-11-12 | 37.72 | $0.00 | — |
| 2021-11-11 | 37.72 | $0.00 | — |
| 2021-11-10 | 37.72 | $0.00 | — |
| 2021-11-09 | 37.72 | $0.00 | — |
| 2021-11-08 | 37.72 | $0.00 | — |
| 2021-11-05 | 37.72 | $0.00 | — |
| 2021-11-04 | 37.72 | $0.00 | — |
| 2021-11-03 | 37.72 | $0.00 | — |
| 2021-11-02 | 37.72 | $0.00 | — |
| 2021-11-01 | 37.72 | $0.00 | — |
| 2021-10-29 | 37.72 | $0.00 | — |
| 2021-10-28 | 37.72 | $0.00 | — |
| 2021-10-27 | 37.72 | $0.00 | — |
| 2021-10-26 | 37.72 | $0.00 | — |
| 2021-10-25 | 37.72 | $0.00 | — |
| 2021-10-22 | 37.72 | $0.00 | — |
| 2021-10-21 | 37.72 | $0.00 | — |
| 2021-10-20 | 37.72 | $0.00 | — |
| 2021-10-19 | 37.72 | $0.00 | — |
| 2021-10-18 | 37.72 | $0.00 | — |
| 2021-10-15 | 37.72 | $0.00 | — |
| 2021-10-14 | 37.72 | $0.00 | — |
| 2021-10-13 | 37.72 | $0.00 | — |
| 2021-10-12 | 37.72 | $0.00 | — |
| 2021-10-11 | 37.72 | $0.00 | — |
| 2021-10-08 | 37.72 | $0.00 | — |
| 2021-10-07 | 37.72 | $0.00 | — |
| 2021-10-06 | 37.72 | $0.00 | — |
| 2021-10-05 | 37.72 | $0.00 | — |
| 2021-10-04 | 37.72 | $0.00 | — |
| 2021-10-01 | 37.72 | $0.00 | — |
| 2021-09-30 | 37.72 | $0.00 | — |
| 2021-09-29 | 37.72 | $0.00 | — |
| 2021-09-28 | 37.72 | $0.00 | — |
| 2021-09-27 | 37.72 | $0.00 | — |
| 2021-09-24 | 37.72 | $0.00 | 44829 |
| 2021-09-23 | 38.78 | $0.00 | — |
| 2021-09-22 | 38.78 | $0.00 | 270 |
| 2021-09-21 | 37.18 | $0.00 | — |
| 2021-09-20 | 37.18 | $0.00 | 40661 |
| 2021-09-17 | 36.41 | $0.00 | — |
| 2021-09-16 | 36.41 | $0.00 | — |
| 2021-09-15 | 36.41 | $0.00 | 1000 |
| 2021-09-14 | 46.37 | $0.01 | — |
| 2021-09-13 | 46.37 | $0.01 | — |
| 2021-09-10 | 46.37 | $0.01 | — |
| 2021-09-09 | 46.37 | $0.01 | — |
| 2021-09-08 | 46.37 | $0.01 | — |
| 2021-09-07 | 46.37 | $0.01 | — |
| 2021-09-03 | 46.37 | $0.01 | 25000 |
| 2021-09-02 | 46.37 | $0.01 | — |
| 2021-09-01 | 46.37 | $0.01 | — |
| 2021-08-31 | 46.37 | $0.01 | — |
| 2021-08-30 | 46.37 | $0.01 | — |
| 2021-08-27 | 46.37 | $0.01 | — |
| 2021-08-26 | 46.37 | $0.01 | — |
| 2021-08-25 | 46.37 | $0.01 | — |
| 2021-08-24 | 46.37 | $0.01 | 97000 |
| 2021-08-23 | 39.02 | $0.00 | — |
| 2021-08-20 | 39.02 | $0.00 | — |
| 2021-08-19 | 39.02 | $0.00 | 198403 |
| 2021-08-18 | 38.27 | $0.00 | 175889 |
| 2021-08-17 | 45.76 | $0.01 | — |
| 2021-08-16 | 45.76 | $0.01 | 775 |
| 2021-08-13 | 41.05 | $0.00 | — |
| 2021-08-12 | 41.05 | $0.00 | — |
| 2021-08-11 | 41.05 | $0.00 | 119976 |
| 2021-08-10 | 41.05 | $0.00 | 81853 |
| 2021-08-09 | 52.61 | $0.01 | — |
| 2021-08-06 | 52.61 | $0.01 | — |
| 2021-08-05 | 52.61 | $0.01 | — |
| 2021-08-04 | 52.61 | $0.01 | — |
| 2021-08-03 | 52.61 | $0.01 | 1000 |
| 2021-08-02 | 52.61 | $0.01 | 1085 |
| 2021-07-30 | 42.53 | $0.01 | 130875 |
| 2021-07-29 | 42.53 | $0.01 | 41001 |
| 2021-07-28 | 52.63 | $0.01 | — |
| 2021-07-27 | 52.63 | $0.01 | — |
| 2021-07-26 | 52.63 | $0.01 | — |
| 2021-07-23 | 52.63 | $0.01 | — |
| 2021-07-22 | 52.63 | $0.01 | 2000 |
| 2021-07-21 | 52.63 | $0.01 | 1556 |
| 2021-07-20 | 42.62 | $0.01 | 51140 |
| 2021-07-19 | 53.33 | $0.01 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-08-05
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1060 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1060 |
| 2025-07-18 | 0.00 | $0.00 | 1060 |
| 2025-07-17 | 0.00 | $0.00 | 1060 |
| 2025-07-16 | 0.00 | $0.00 | 1060 |
| 2025-07-15 | 0.00 | $0.00 | 1060 |
| 2025-07-14 | 0.00 | $0.00 | 1060 |
| 2025-07-11 | 0.00 | $0.00 | 1060 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1795 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1060 |
| 2024-07-31 | 0.00 | $0.00 | 1060 |
| 2024-07-30 | 0.00 | $0.00 | 1060 |
| 2024-07-29 | 0.00 | $0.00 | 1060 |
| 2024-07-26 | 0.00 | $0.00 | 1060 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -65.91 | $0.00 | — |
| 2021-10-13 | -65.91 | $0.00 | — |
| 2021-10-12 | -65.91 | $0.00 | — |
| 2021-10-11 | -95.08 | $0.00 | — |
| 2021-10-08 | -95.08 | $0.00 | — |
| 2021-10-07 | -95.08 | $0.00 | — |
| 2021-10-06 | -95.08 | $0.00 | — |
| 2021-10-05 | -95.08 | $0.00 | — |
| 2021-10-04 | -95.08 | $0.00 | — |
| 2021-10-01 | -95.08 | $0.00 | — |
| 2021-09-30 | -95.08 | $0.00 | — |
| 2021-09-29 | -95.08 | $0.00 | — |
| 2021-09-28 | -95.08 | $0.00 | — |
| 2021-09-27 | -95.08 | $0.00 | — |
| 2021-09-24 | -95.08 | $0.00 | 44829 |
| 2021-09-23 | -85.57 | $0.00 | — |
| 2021-09-22 | -85.57 | $0.00 | 270 |
| 2021-09-21 | -98.11 | $0.00 | — |
| 2021-09-20 | -98.11 | $0.00 | 40661 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -98.15 | $0.00 | 1000 |
| 2021-09-14 | -60.49 | $0.01 | — |
| 2021-09-13 | -60.49 | $0.01 | — |
| 2021-09-10 | -60.49 | $0.01 | — |
| 2021-09-09 | -60.49 | $0.01 | — |
| 2021-09-08 | -60.49 | $0.01 | — |
| 2021-09-07 | -60.49 | $0.01 | — |
| 2021-09-03 | -60.98 | $0.01 | 25000 |
| 2021-09-02 | -60.98 | $0.01 | — |
| 2021-09-01 | -60.98 | $0.01 | — |
| 2021-08-31 | -60.98 | $0.01 | — |
| 2021-08-30 | -60.98 | $0.01 | — |
| 2021-08-27 | -60.98 | $0.01 | — |
| 2021-08-26 | -60.98 | $0.01 | — |
| 2021-08-25 | -60.98 | $0.01 | — |
| 2021-08-24 | -60.98 | $0.01 | 97000 |
| 2021-08-23 | -96.34 | $0.00 | — |
| 2021-08-20 | -96.34 | $0.00 | — |
| 2021-08-19 | -96.34 | $0.00 | 198403 |
| 2021-08-18 | -100.00 | $0.00 | 175889 |
| 2021-08-17 | -57.97 | $0.01 | — |
| 2021-08-16 | -57.97 | $0.01 | 775 |
| 2021-08-13 | -85.51 | $0.00 | — |
| 2021-08-12 | -85.51 | $0.00 | — |
| 2021-08-11 | -85.51 | $0.00 | 119976 |
| 2021-08-10 | -85.51 | $0.00 | 81853 |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | -36.71 | $0.01 | — |
| 2021-08-03 | -59.68 | $0.01 | 1000 |
| 2021-08-02 | -55.22 | $0.01 | 1085 |
| 2021-07-30 | -92.54 | $0.01 | 130875 |
| 2021-07-29 | -93.75 | $0.01 | 41001 |
| 2021-07-28 | -62.50 | $0.01 | — |
| 2021-07-27 | -62.50 | $0.01 | — |
| 2021-07-26 | -62.50 | $0.01 | — |
| 2021-07-23 | -62.50 | $0.01 | — |
| 2021-07-22 | -59.88 | $0.01 | 2000 |
| 2021-07-21 | -59.88 | $0.01 | 1556 |
| 2021-07-20 | -89.82 | $0.01 | 51140 |
| 2021-07-19 | -59.88 | $0.01 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
2.55
2026-07-14
Close Price
$0.00
Vol: 1060
Average Directional Index - Detailed Analysis
Minimum
2.55
Average
23.23
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.55 | $0.00 | 1060 |
| 2026-07-13 | 2.55 | $0.00 | 1060 |
| 2026-07-10 | 2.55 | $0.00 | 1060 |
| 2026-07-09 | 2.55 | $0.00 | 1060 |
| 2026-07-08 | 2.55 | $0.00 | — |
| 2026-07-07 | 2.55 | $0.00 | — |
| 2026-07-06 | 2.55 | $0.00 | 1060 |
| 2026-07-02 | 2.55 | $0.00 | 1060 |
| 2026-07-01 | 2.55 | $0.00 | 1060 |
| 2026-06-30 | 2.55 | $0.00 | 1060 |
| 2026-06-29 | 2.55 | $0.00 | 1060 |
| 2026-06-26 | 2.55 | $0.00 | 1060 |
| 2026-06-25 | 2.55 | $0.00 | 1060 |
| 2026-06-24 | 2.55 | $0.00 | 1060 |
| 2026-06-23 | 2.55 | $0.00 | 1060 |
| 2026-06-22 | 2.55 | $0.00 | 1060 |
| 2026-06-18 | 2.55 | $0.00 | 1060 |
| 2026-06-17 | 2.55 | $0.00 | 1060 |
| 2026-06-16 | 2.55 | $0.00 | 1060 |
| 2026-06-15 | 2.55 | $0.00 | 1060 |
| 2026-06-12 | 2.55 | $0.00 | 1060 |
| 2026-06-11 | 2.55 | $0.00 | 1060 |
| 2026-06-10 | 2.55 | $0.00 | 1060 |
| 2026-06-09 | 2.55 | $0.00 | 1060 |
| 2026-06-08 | 2.55 | $0.00 | — |
| 2026-06-05 | 2.55 | $0.00 | 1060 |
| 2026-06-04 | 2.55 | $0.00 | 1060 |
| 2026-06-03 | 2.55 | $0.00 | 1060 |
| 2026-06-02 | 2.55 | $0.00 | 1060 |
| 2026-06-01 | 2.55 | $0.00 | 1060 |
| 2026-05-29 | 2.55 | $0.00 | 1060 |
| 2026-05-28 | 2.55 | $0.00 | 1060 |
| 2026-05-27 | 2.55 | $0.00 | 1060 |
| 2026-05-26 | 2.55 | $0.00 | — |
| 2026-05-22 | 2.55 | $0.00 | 1060 |
| 2026-05-21 | 2.55 | $0.00 | 1060 |
| 2026-05-20 | 2.55 | $0.00 | 1060 |
| 2026-05-19 | 2.56 | $0.00 | 1060 |
| 2026-05-18 | 2.56 | $0.00 | 1060 |
| 2026-05-15 | 2.56 | $0.00 | — |
| 2026-05-14 | 2.56 | $0.00 | 1060 |
| 2026-05-13 | 2.56 | $0.00 | — |
| 2026-05-12 | 2.56 | $0.00 | 1060 |
| 2026-05-11 | 2.56 | $0.00 | 1060 |
| 2026-05-08 | 2.56 | $0.00 | 1060 |
| 2026-05-07 | 2.56 | $0.00 | — |
| 2026-05-06 | 2.56 | $0.00 | 1060 |
| 2026-05-05 | 2.56 | $0.00 | 1060 |
| 2026-05-04 | 2.56 | $0.00 | 1060 |
| 2026-05-01 | 2.56 | $0.00 | 1060 |
| 2026-04-30 | 2.56 | $0.00 | 1060 |
| 2026-04-29 | 2.56 | $0.00 | 1060 |
| 2026-04-28 | 2.56 | $0.00 | 1060 |
| 2026-04-27 | 2.56 | $0.00 | 1060 |
| 2026-04-24 | 2.56 | $0.00 | 1060 |
| 2026-04-23 | 2.56 | $0.00 | 1060 |
| 2026-04-22 | 2.56 | $0.00 | 1060 |
| 2026-04-21 | 2.56 | $0.00 | 1060 |
| 2026-04-20 | 2.56 | $0.00 | — |
| 2026-04-17 | 2.56 | $0.00 | 1060 |
| 2026-04-16 | 2.56 | $0.00 | 1060 |
| 2026-04-15 | 2.56 | $0.00 | 1060 |
| 2026-04-14 | 2.56 | $0.00 | 1060 |
| 2026-04-13 | 2.56 | $0.00 | 1060 |
| 2026-04-10 | 2.56 | $0.00 | 1060 |
| 2026-04-09 | 2.56 | $0.00 | 1060 |
| 2026-04-08 | 2.56 | $0.00 | 1060 |
| 2026-04-07 | 2.56 | $0.00 | 1060 |
| 2026-04-06 | 2.56 | $0.00 | 1060 |
| 2026-04-02 | 2.56 | $0.00 | 1060 |
| 2026-04-01 | 2.56 | $0.00 | 1060 |
| 2026-03-31 | 2.56 | $0.00 | 1060 |
| 2026-03-30 | 2.56 | $0.00 | 1060 |
| 2026-03-27 | 2.56 | $0.00 | 1060 |
| 2026-03-26 | 2.56 | $0.00 | 1060 |
| 2026-03-25 | 2.56 | $0.00 | 1060 |
| 2026-03-24 | 2.56 | $0.00 | 1060 |
| 2026-03-23 | 2.56 | $0.00 | 1060 |
| 2026-03-20 | 2.57 | $0.00 | 1060 |
| 2026-03-19 | 2.57 | $0.00 | 1060 |
| 2026-03-18 | 2.57 | $0.00 | 1060 |
| 2026-03-17 | 2.57 | $0.00 | 1060 |
| 2026-03-16 | 2.57 | $0.00 | — |
| 2026-03-13 | 2.57 | $0.00 | 1060 |
| 2026-03-12 | 2.57 | $0.00 | 1060 |
| 2026-03-11 | 2.57 | $0.00 | 1060 |
| 2026-03-10 | 2.57 | $0.00 | 1060 |
| 2026-03-09 | 2.57 | $0.00 | 1060 |
| 2026-03-06 | 2.57 | $0.00 | 1060 |
| 2026-03-05 | 2.57 | $0.00 | 1060 |
| 2026-03-04 | 2.58 | $0.00 | 1060 |
| 2026-03-03 | 2.58 | $0.00 | 1060 |
| 2026-03-02 | 2.58 | $0.00 | 1060 |
| 2026-02-27 | 2.58 | $0.00 | 1060 |
| 2026-02-26 | 2.58 | $0.00 | 1060 |
| 2026-02-25 | 2.58 | $0.00 | 1060 |
| 2026-02-24 | 2.58 | $0.00 | 1060 |
| 2026-02-23 | 2.58 | $0.00 | 1060 |
| 2026-02-20 | 2.59 | $0.00 | — |
| 2026-02-19 | 2.59 | $0.00 | — |
| 2026-02-18 | 2.59 | $0.00 | — |
| 2026-02-17 | 2.59 | $0.00 | — |
| 2026-02-13 | 2.59 | $0.00 | — |
| 2026-02-12 | 2.60 | $0.00 | — |
| 2026-02-11 | 2.60 | $0.00 | — |
| 2026-02-10 | 2.60 | $0.00 | — |
| 2026-02-09 | 2.60 | $0.00 | — |
| 2026-02-06 | 2.61 | $0.00 | — |
| 2026-02-05 | 2.61 | $0.00 | 1060 |
| 2026-02-04 | 2.61 | $0.00 | 1060 |
| 2026-02-03 | 2.61 | $0.00 | 1060 |
| 2026-02-02 | 2.62 | $0.00 | — |
| 2026-01-30 | 2.62 | $0.00 | — |
| 2026-01-29 | 2.62 | $0.00 | 1060 |
| 2026-01-28 | 2.63 | $0.00 | 1060 |
| 2026-01-27 | 2.63 | $0.00 | 1060 |
| 2026-01-26 | 2.64 | $0.00 | 1060 |
| 2026-01-23 | 2.64 | $0.00 | 1060 |
| 2026-01-22 | 2.64 | $0.00 | 1060 |
| 2026-01-21 | 2.65 | $0.00 | 1060 |
| 2026-01-20 | 2.65 | $0.00 | 1060 |
| 2026-01-16 | 2.66 | $0.00 | 1060 |
| 2026-01-15 | 2.67 | $0.00 | 1060 |
| 2026-01-14 | 2.67 | $0.00 | 1060 |
| 2026-01-13 | 2.68 | $0.00 | 1060 |
| 2026-01-12 | 2.68 | $0.00 | 1060 |
| 2026-01-09 | 2.69 | $0.00 | 1060 |
| 2026-01-08 | 2.70 | $0.00 | 1060 |
| 2026-01-07 | 2.71 | $0.00 | 1060 |
| 2026-01-06 | 2.71 | $0.00 | — |
| 2026-01-05 | 2.72 | $0.00 | 1060 |
| 2026-01-02 | 2.73 | $0.00 | 1060 |
| 2025-12-31 | 2.74 | $0.00 | 1060 |
| 2025-12-30 | 2.75 | $0.00 | 1060 |
| 2025-12-29 | 2.76 | $0.00 | 1060 |
| 2025-12-26 | 2.77 | $0.00 | 1060 |
| 2025-12-24 | 2.78 | $0.00 | — |
| 2025-12-23 | 2.79 | $0.00 | 1060 |
| 2025-12-22 | 2.81 | $0.00 | 1060 |
| 2025-12-19 | 2.82 | $0.00 | 1060 |
| 2025-12-18 | 2.83 | $0.00 | 1060 |
| 2025-12-17 | 2.85 | $0.00 | 1060 |
| 2025-12-16 | 2.87 | $0.00 | 1060 |
| 2025-12-15 | 2.88 | $0.00 | — |
| 2025-12-12 | 2.90 | $0.00 | — |
| 2025-12-11 | 2.92 | $0.00 | — |
| 2025-12-10 | 2.94 | $0.00 | 1060 |
| 2025-12-09 | 2.96 | $0.00 | 1060 |
| 2025-12-08 | 2.98 | $0.00 | 1060 |
| 2025-12-05 | 3.00 | $0.00 | 1060 |
| 2025-12-04 | 3.02 | $0.00 | 1060 |
| 2025-12-03 | 3.05 | $0.00 | 1060 |
| 2025-12-02 | 3.07 | $0.00 | 1060 |
| 2025-12-01 | 3.10 | $0.00 | 1060 |
| 2025-11-28 | 3.13 | $0.00 | — |
| 2025-11-26 | 3.16 | $0.00 | 1060 |
| 2025-11-25 | 3.19 | $0.00 | — |
| 2025-11-24 | 3.23 | $0.00 | 1060 |
| 2025-11-21 | 3.26 | $0.00 | 1060 |
| 2025-11-20 | 3.30 | $0.00 | 1060 |
| 2025-11-19 | 3.34 | $0.00 | 1060 |
| 2025-11-18 | 3.38 | $0.00 | 1060 |
| 2025-11-17 | 3.42 | $0.00 | 1060 |
| 2025-11-14 | 3.47 | $0.00 | 1060 |
| 2025-11-13 | 3.52 | $0.00 | 1060 |
| 2025-11-12 | 3.57 | $0.00 | 1060 |
| 2025-11-11 | 3.62 | $0.00 | 1060 |
| 2025-11-10 | 3.68 | $0.00 | 1060 |
| 2025-11-07 | 3.74 | $0.00 | 1060 |
| 2025-11-06 | 3.80 | $0.00 | 1060 |
| 2025-11-05 | 3.86 | $0.00 | 1060 |
| 2025-11-04 | 3.93 | $0.00 | 1060 |
| 2025-11-03 | 4.01 | $0.00 | 1060 |
| 2025-10-31 | 4.08 | $0.00 | 1060 |
| 2025-10-30 | 4.16 | $0.00 | 1060 |
| 2025-10-29 | 4.25 | $0.00 | 1060 |
| 2025-10-28 | 4.34 | $0.00 | — |
| 2025-10-27 | 4.43 | $0.00 | — |
| 2025-10-24 | 4.53 | $0.00 | — |
| 2025-10-23 | 4.63 | $0.00 | — |
| 2025-10-22 | 4.74 | $0.00 | — |
| 2025-10-21 | 4.86 | $0.00 | — |
| 2025-10-20 | 4.98 | $0.00 | — |
| 2025-10-17 | 5.11 | $0.00 | — |
| 2025-10-16 | 5.24 | $0.00 | — |
| 2025-10-15 | 5.38 | $0.00 | — |
| 2025-10-14 | 5.53 | $0.00 | — |
| 2025-10-13 | 5.69 | $0.00 | — |
| 2025-10-10 | 5.85 | $0.00 | — |
| 2025-10-09 | 6.03 | $0.00 | — |
| 2025-10-08 | 6.21 | $0.00 | — |
| 2025-10-07 | 6.40 | $0.00 | — |
| 2025-10-06 | 6.60 | $0.00 | — |
| 2025-10-03 | 6.82 | $0.00 | — |
| 2025-10-02 | 7.04 | $0.00 | — |
| 2025-10-01 | 7.28 | $0.00 | — |
| 2025-09-30 | 7.53 | $0.00 | — |
| 2025-09-29 | 7.79 | $0.00 | — |
| 2025-09-26 | 8.06 | $0.00 | — |
| 2025-09-25 | 8.35 | $0.00 | — |
| 2025-09-24 | 8.66 | $0.00 | — |
| 2025-09-23 | 8.98 | $0.00 | — |
| 2025-09-22 | 9.32 | $0.00 | — |
| 2025-09-19 | 9.68 | $0.00 | — |
| 2025-09-18 | 10.05 | $0.00 | — |
| 2025-09-17 | 10.44 | $0.00 | — |
| 2025-09-16 | 10.86 | $0.00 | — |
| 2025-09-15 | 11.30 | $0.00 | — |
| 2025-09-12 | 11.76 | $0.00 | — |
| 2025-09-11 | 12.24 | $0.00 | — |
| 2025-09-10 | 12.75 | $0.00 | — |
| 2025-09-09 | 13.29 | $0.00 | — |
| 2025-09-08 | 13.85 | $0.00 | — |
| 2025-09-05 | 14.45 | $0.00 | — |
| 2025-09-04 | 15.07 | $0.00 | — |
| 2025-09-03 | 15.73 | $0.00 | — |
| 2025-09-02 | 16.43 | $0.00 | — |
| 2025-08-29 | 17.16 | $0.00 | 1060 |
| 2025-08-28 | 17.93 | $0.00 | — |
| 2025-08-27 | 18.73 | $0.00 | — |
| 2025-08-26 | 19.59 | $0.00 | — |
| 2025-08-25 | 20.48 | $0.00 | — |
| 2025-08-22 | 21.43 | $0.00 | 1060 |
| 2025-08-21 | 22.42 | $0.00 | 1060 |
| 2025-08-20 | 23.47 | $0.00 | 1060 |
| 2025-08-19 | 24.57 | $0.00 | 1060 |
| 2025-08-18 | 25.72 | $0.00 | — |
| 2025-08-15 | 26.94 | $0.00 | — |
| 2025-08-14 | 28.23 | $0.00 | — |
| 2025-08-13 | 29.58 | $0.00 | — |
| 2025-08-12 | 31.00 | $0.00 | — |
| 2025-08-11 | 32.50 | $0.00 | — |
| 2025-08-08 | 34.07 | $0.00 | — |
| 2025-08-07 | 35.73 | $0.00 | — |
| 2025-08-06 | 37.48 | $0.00 | — |
| 2025-08-05 | 39.32 | $0.00 | — |
| 2025-08-04 | 41.25 | $0.00 | — |
| 2025-08-01 | 43.29 | $0.00 | — |
| 2025-07-31 | 45.43 | $0.00 | — |
| 2025-07-30 | 47.69 | $0.00 | — |
| 2025-07-29 | 50.07 | $0.00 | — |
| 2025-07-28 | 52.57 | $0.00 | 1060 |
| 2025-07-25 | 55.20 | $0.00 | — |
| 2025-07-24 | 57.97 | $0.00 | — |
| 2025-07-23 | 60.89 | $0.00 | — |
| 2025-07-22 | 63.96 | $0.00 | — |
| 2025-07-21 | 67.19 | $0.00 | 1060 |
| 2025-07-18 | 70.59 | $0.00 | 1060 |
| 2025-07-17 | 74.17 | $0.00 | 1060 |
| 2025-07-16 | 77.94 | $0.00 | 1060 |
| 2025-07-15 | 81.91 | $0.00 | 1060 |
| 2025-07-14 | 86.09 | $0.00 | 1060 |
| 2025-07-11 | 90.48 | $0.00 | 1060 |
| 2025-07-10 | 95.11 | $0.00 | — |
| 2025-07-09 | 99.98 | $0.00 | 1795 |
| 2025-07-08 | 99.98 | $0.00 | 1060 |
| 2025-07-07 | 99.98 | $0.00 | 1060 |
| 2025-07-03 | 99.98 | $0.00 | — |
| 2025-07-02 | 99.98 | $0.00 | 1060 |
| 2025-07-01 | 99.98 | $0.00 | — |
| 2025-06-30 | 99.97 | $0.00 | — |
| 2025-06-27 | 99.97 | $0.00 | — |
| 2025-06-26 | 99.97 | $0.00 | — |
| 2025-06-25 | 99.97 | $0.00 | — |
| 2025-06-24 | 99.97 | $0.00 | — |
| 2025-06-23 | 99.97 | $0.00 | — |
| 2025-06-20 | 99.97 | $0.00 | — |
| 2025-06-18 | 99.96 | $0.00 | — |
| 2025-06-17 | 99.96 | $0.00 | — |
| 2025-06-16 | 99.96 | $0.00 | — |
| 2025-06-13 | 99.96 | $0.00 | — |
| 2025-06-12 | 99.95 | $0.00 | — |
| 2025-06-11 | 99.95 | $0.00 | — |
| 2025-06-10 | 99.95 | $0.00 | — |
| 2025-06-09 | 99.95 | $0.00 | — |
| 2025-06-06 | 99.94 | $0.00 | — |
| 2025-06-05 | 99.94 | $0.00 | — |
| 2025-06-04 | 99.94 | $0.00 | — |
| 2025-06-03 | 99.94 | $0.00 | — |
| 2025-06-02 | 99.93 | $0.00 | — |
| 2025-05-30 | 99.93 | $0.00 | — |
| 2025-05-29 | 99.92 | $0.00 | — |
| 2025-05-28 | 99.92 | $0.00 | — |
| 2025-05-27 | 99.92 | $0.00 | 1060 |
| 2025-05-23 | 99.91 | $0.00 | — |
| 2025-05-22 | 99.91 | $0.00 | — |
| 2025-05-21 | 99.90 | $0.00 | — |
| 2025-05-20 | 99.90 | $0.00 | — |
| 2025-05-19 | 99.89 | $0.00 | — |
| 2025-05-16 | 99.89 | $0.00 | — |
| 2025-05-15 | 99.88 | $0.00 | — |
| 2025-05-14 | 99.87 | $0.00 | — |
| 2025-05-13 | 99.87 | $0.00 | — |
| 2025-05-12 | 99.86 | $0.00 | — |
| 2025-05-09 | 99.85 | $0.00 | — |
| 2025-05-08 | 99.85 | $0.00 | — |
| 2025-05-07 | 99.84 | $0.00 | — |
| 2025-05-06 | 99.83 | $0.00 | — |
| 2025-05-05 | 99.82 | $0.00 | — |
| 2025-05-02 | 99.81 | $0.00 | — |
| 2025-05-01 | 99.80 | $0.00 | — |
| 2025-04-30 | 99.79 | $0.00 | — |
| 2025-04-29 | 99.78 | $0.00 | — |
| 2025-04-28 | 99.77 | $0.00 | — |
| 2025-04-25 | 99.75 | $0.00 | — |
| 2025-04-24 | 99.74 | $0.00 | — |
| 2025-04-23 | 99.73 | $0.00 | — |
| 2025-04-22 | 99.71 | $0.00 | — |
| 2025-04-21 | 99.70 | $0.00 | — |
| 2025-04-17 | 99.68 | $0.00 | — |
| 2025-04-16 | 99.67 | $0.00 | — |
| 2025-04-15 | 99.65 | $0.00 | — |
| 2025-04-14 | 99.63 | $0.00 | — |
| 2025-04-11 | 99.61 | $0.00 | — |
| 2025-04-10 | 99.59 | $0.00 | — |
| 2025-04-09 | 99.57 | $0.00 | — |
| 2025-04-08 | 99.55 | $0.00 | — |
| 2025-04-07 | 99.52 | $0.00 | 1060 |
| 2025-04-04 | 99.50 | $0.00 | — |
| 2025-04-03 | 99.47 | $0.00 | — |
| 2025-04-02 | 99.44 | $0.00 | 1060 |
| 2025-04-01 | 99.41 | $0.00 | — |
| 2025-03-31 | 99.38 | $0.00 | — |
| 2025-03-28 | 99.35 | $0.00 | — |
| 2025-03-27 | 99.32 | $0.00 | — |
| 2025-03-26 | 99.28 | $0.00 | — |
| 2025-03-25 | 99.24 | $0.00 | — |
| 2025-03-24 | 99.20 | $0.00 | 1060 |
| 2025-03-21 | 99.16 | $0.00 | 1060 |
| 2025-03-20 | 99.11 | $0.00 | — |
| 2025-03-19 | 99.07 | $0.00 | 1060 |
| 2025-03-18 | 99.02 | $0.00 | — |
| 2025-03-17 | 98.97 | $0.00 | — |
| 2025-03-14 | 98.91 | $0.00 | — |
| 2025-03-13 | 98.86 | $0.00 | 1060 |
| 2025-03-12 | 98.80 | $0.00 | — |
| 2025-03-11 | 98.73 | $0.00 | — |
| 2025-03-10 | 98.67 | $0.00 | — |
| 2025-03-07 | 98.60 | $0.00 | 1060 |
| 2025-03-06 | 98.52 | $0.00 | — |
| 2025-03-05 | 98.44 | $0.00 | 1060 |
| 2025-03-04 | 98.36 | $0.00 | — |
| 2025-03-03 | 98.28 | $0.00 | — |
| 2025-02-28 | 98.18 | $0.00 | 1060 |
| 2025-02-27 | 98.09 | $0.00 | 1060 |
| 2025-02-26 | 97.99 | $0.00 | 1060 |
| 2025-02-25 | 97.88 | $0.00 | — |
| 2025-02-24 | 97.77 | $0.00 | 1060 |
| 2025-02-21 | 97.65 | $0.00 | — |
| 2025-02-20 | 97.53 | $0.00 | — |
| 2025-02-19 | 97.40 | $0.00 | 1060 |
| 2025-02-18 | 97.26 | $0.00 | 1060 |
| 2025-02-14 | 97.12 | $0.00 | 1060 |
| 2025-02-13 | 96.97 | $0.00 | 1060 |
| 2025-02-12 | 96.81 | $0.00 | 1060 |
| 2025-02-11 | 96.64 | $0.00 | 1060 |
| 2025-02-10 | 96.46 | $0.00 | 1060 |
| 2025-02-07 | 96.28 | $0.00 | 1060 |
| 2025-02-06 | 96.08 | $0.00 | — |
| 2025-02-05 | 95.88 | $0.00 | — |
| 2025-02-04 | 95.66 | $0.00 | — |
| 2025-02-03 | 95.43 | $0.00 | — |
| 2025-01-31 | 95.19 | $0.00 | — |
| 2025-01-30 | 94.94 | $0.00 | — |
| 2025-01-29 | 94.67 | $0.00 | 1060 |
| 2025-01-28 | 94.39 | $0.00 | — |
| 2025-01-27 | 94.09 | $0.00 | — |
| 2025-01-24 | 93.78 | $0.00 | — |
| 2025-01-23 | 93.46 | $0.00 | — |
| 2025-01-22 | 93.11 | $0.00 | — |
| 2025-01-21 | 92.75 | $0.00 | — |
| 2025-01-17 | 92.37 | $0.00 | — |
| 2025-01-16 | 91.97 | $0.00 | — |
| 2025-01-15 | 91.54 | $0.00 | — |
| 2025-01-14 | 91.10 | $0.00 | — |
| 2025-01-13 | 90.63 | $0.00 | 1060 |
| 2025-01-10 | 90.14 | $0.00 | — |
| 2025-01-08 | 89.62 | $0.00 | — |
| 2025-01-07 | 89.07 | $0.00 | 1060 |
| 2025-01-06 | 88.49 | $0.00 | 1060 |
| 2025-01-03 | 87.89 | $0.00 | 1060 |
| 2025-01-02 | 87.25 | $0.00 | 1060 |
| 2024-12-31 | 86.58 | $0.00 | 1060 |
| 2024-12-30 | 85.87 | $0.00 | 1060 |
| 2024-12-27 | 85.13 | $0.00 | 1060 |
| 2024-12-26 | 84.35 | $0.00 | 1060 |
| 2024-12-24 | 83.52 | $0.00 | 1060 |
| 2024-12-23 | 82.66 | $0.00 | 21700 |
| 2024-12-20 | 81.74 | $0.00 | — |
| 2024-12-19 | 80.78 | $0.00 | 1060 |
| 2024-12-18 | 79.77 | $0.00 | 1060 |
| 2024-12-17 | 78.71 | $0.00 | — |
| 2024-12-16 | 77.59 | $0.00 | 1060 |
| 2024-12-13 | 76.41 | $0.00 | — |
| 2024-12-12 | 75.17 | $0.00 | 1060 |
| 2024-12-11 | 73.86 | $0.00 | — |
| 2024-12-10 | 72.48 | $0.00 | — |
| 2024-12-09 | 71.03 | $0.00 | — |
| 2024-12-06 | 69.51 | $0.00 | — |
| 2024-12-05 | 67.90 | $0.00 | — |
| 2024-12-04 | 66.22 | $0.00 | — |
| 2024-12-03 | 64.44 | $0.00 | — |
| 2024-12-02 | 62.57 | $0.00 | — |
| 2024-11-29 | 60.60 | $0.00 | — |
| 2024-11-27 | 58.52 | $0.00 | — |
| 2024-11-26 | 56.34 | $0.00 | — |
| 2024-11-25 | 54.04 | $0.00 | — |
| 2024-11-22 | 51.62 | $0.00 | — |
| 2024-11-21 | 49.08 | $0.00 | — |
| 2024-11-20 | 46.40 | $0.00 | — |
| 2024-11-19 | 43.57 | $0.00 | — |
| 2024-11-18 | 40.60 | $0.00 | — |
| 2024-11-15 | 37.48 | $0.00 | — |
| 2024-11-14 | 34.19 | $0.00 | — |
| 2024-11-13 | 30.72 | $0.00 | — |
| 2024-08-01 | 27.08 | $0.00 | 1060 |
| 2024-07-31 | 23.24 | $0.00 | 1060 |
| 2024-07-30 | 19.20 | $0.00 | 1060 |
| 2024-07-29 | 14.95 | $0.00 | 1060 |
| 2024-07-26 | 10.47 | $0.00 | 1060 |
| 2023-05-23 | 5.76 | $0.00 | — |
| 2023-05-22 | 5.76 | $0.00 | — |
| 2023-05-19 | 5.76 | $0.00 | — |
| 2023-05-18 | 5.76 | $0.00 | — |
| 2023-05-17 | 5.76 | $0.00 | — |
| 2023-05-16 | 5.76 | $0.00 | — |
| 2023-05-15 | 5.76 | $0.00 | — |
| 2023-05-12 | 5.76 | $0.00 | — |
| 2023-05-11 | 5.76 | $0.00 | — |
| 2023-05-10 | 5.76 | $0.00 | — |
| 2023-05-09 | 5.76 | $0.00 | — |
| 2023-05-08 | 5.76 | $0.00 | — |
| 2023-05-05 | 5.76 | $0.00 | — |
| 2023-05-04 | 5.76 | $0.00 | — |
| 2023-05-03 | 5.76 | $0.00 | — |
| 2023-05-02 | 5.76 | $0.00 | — |
| 2023-05-01 | 5.76 | $0.00 | — |
| 2023-04-28 | 5.76 | $0.00 | — |
| 2023-04-27 | 5.76 | $0.00 | — |
| 2023-04-26 | 5.76 | $0.00 | — |
| 2023-04-25 | 5.76 | $0.00 | — |
| 2023-04-24 | 5.76 | $0.00 | — |
| 2023-04-21 | 5.76 | $0.00 | — |
| 2023-04-20 | 5.76 | $0.00 | — |
| 2023-04-19 | 5.76 | $0.00 | — |
| 2023-04-18 | 5.76 | $0.00 | — |
| 2023-04-17 | 5.76 | $0.00 | — |
| 2023-04-14 | 5.76 | $0.00 | — |
| 2023-04-13 | 5.76 | $0.00 | — |
| 2023-04-12 | 5.76 | $0.00 | — |
| 2023-04-11 | 5.76 | $0.00 | — |
| 2023-04-10 | 5.76 | $0.00 | — |
| 2023-04-06 | 5.76 | $0.00 | — |
| 2023-04-05 | 5.76 | $0.00 | — |
| 2023-04-04 | 5.76 | $0.00 | — |
| 2023-04-03 | 5.76 | $0.00 | — |
| 2023-03-31 | 5.76 | $0.00 | — |
| 2023-03-30 | 5.76 | $0.00 | — |
| 2023-03-29 | 5.76 | $0.00 | — |
| 2023-03-28 | 5.76 | $0.00 | — |
| 2023-03-27 | 5.76 | $0.00 | — |
| 2023-03-24 | 5.76 | $0.00 | — |
| 2023-03-23 | 5.76 | $0.00 | — |
| 2023-03-22 | 5.76 | $0.00 | — |
| 2023-03-21 | 5.76 | $0.00 | — |
| 2023-03-20 | 5.76 | $0.00 | — |
| 2023-03-17 | 5.76 | $0.00 | — |
| 2023-03-16 | 5.76 | $0.00 | — |
| 2023-03-15 | 5.76 | $0.00 | — |
| 2023-03-14 | 5.76 | $0.00 | — |
| 2023-03-13 | 5.76 | $0.00 | — |
| 2023-03-10 | 5.76 | $0.00 | — |
| 2023-03-09 | 5.76 | $0.00 | — |
| 2023-03-08 | 5.76 | $0.00 | — |
| 2023-03-07 | 5.76 | $0.00 | — |
| 2023-03-06 | 5.76 | $0.00 | — |
| 2023-03-03 | 5.76 | $0.00 | — |
| 2023-03-02 | 5.76 | $0.00 | — |
| 2023-03-01 | 5.76 | $0.00 | — |
| 2023-02-28 | 5.76 | $0.00 | — |
| 2023-02-27 | 5.76 | $0.00 | — |
| 2023-02-24 | 5.76 | $0.00 | — |
| 2023-02-23 | 5.76 | $0.00 | — |
| 2023-02-22 | 5.76 | $0.00 | — |
| 2023-02-21 | 5.76 | $0.00 | — |
| 2023-02-17 | 5.76 | $0.00 | — |
| 2023-02-16 | 5.76 | $0.00 | — |
| 2023-02-15 | 5.76 | $0.00 | — |
| 2023-02-14 | 5.76 | $0.00 | — |
| 2023-02-13 | 5.76 | $0.00 | — |
| 2023-02-10 | 5.76 | $0.00 | — |
| 2023-02-09 | 5.76 | $0.00 | — |
| 2023-02-08 | 5.76 | $0.00 | — |
| 2023-02-07 | 5.76 | $0.00 | — |
| 2023-02-06 | 5.76 | $0.00 | — |
| 2023-02-03 | 5.76 | $0.00 | — |
| 2023-02-02 | 5.76 | $0.00 | — |
| 2023-02-01 | 5.76 | $0.00 | — |
| 2023-01-31 | 5.76 | $0.00 | — |
| 2023-01-30 | 5.76 | $0.00 | — |
| 2023-01-27 | 5.76 | $0.00 | — |
| 2023-01-26 | 5.76 | $0.00 | — |
| 2023-01-25 | 5.76 | $0.00 | — |
| 2023-01-24 | 5.76 | $0.00 | — |
| 2023-01-23 | 5.76 | $0.00 | — |
| 2023-01-20 | 5.76 | $0.00 | — |
| 2023-01-19 | 5.76 | $0.00 | — |
| 2023-01-18 | 5.76 | $0.00 | — |
| 2023-01-17 | 5.76 | $0.00 | — |
| 2023-01-13 | 5.76 | $0.00 | — |
| 2023-01-12 | 5.76 | $0.00 | — |
| 2023-01-11 | 5.76 | $0.00 | — |
| 2023-01-10 | 5.76 | $0.00 | — |
| 2023-01-09 | 5.76 | $0.00 | — |
| 2023-01-06 | 5.76 | $0.00 | — |
| 2023-01-05 | 5.76 | $0.00 | — |
| 2023-01-04 | 5.76 | $0.00 | — |
| 2023-01-03 | 5.76 | $0.00 | — |
| 2022-12-30 | 5.76 | $0.00 | — |
| 2022-12-29 | 5.76 | $0.00 | — |
| 2022-12-28 | 5.76 | $0.00 | — |
| 2022-12-27 | 5.76 | $0.00 | — |
| 2022-12-23 | 5.76 | $0.00 | — |
| 2022-12-22 | 5.76 | $0.00 | — |
| 2022-12-21 | 5.76 | $0.00 | — |
| 2022-12-20 | 5.76 | $0.00 | — |
| 2022-12-19 | 5.76 | $0.00 | — |
| 2022-12-16 | 5.76 | $0.00 | — |
| 2022-12-15 | 5.76 | $0.00 | — |
| 2022-12-14 | 5.76 | $0.00 | — |
| 2022-12-13 | 5.76 | $0.00 | — |
| 2022-12-12 | 5.76 | $0.00 | — |
| 2022-12-09 | 5.76 | $0.00 | — |
| 2022-12-08 | 5.76 | $0.00 | — |
| 2022-12-07 | 5.76 | $0.00 | — |
| 2022-12-06 | 5.76 | $0.00 | — |
| 2022-12-05 | 5.76 | $0.00 | — |
| 2022-12-02 | 5.76 | $0.00 | — |
| 2022-12-01 | 5.76 | $0.00 | — |
| 2022-11-30 | 5.76 | $0.00 | — |
| 2022-11-29 | 5.76 | $0.00 | — |
| 2022-11-28 | 5.76 | $0.00 | — |
| 2022-11-25 | 5.76 | $0.00 | — |
| 2022-11-23 | 5.76 | $0.00 | — |
| 2022-11-22 | 5.76 | $0.00 | — |
| 2022-11-21 | 5.76 | $0.00 | — |
| 2022-11-18 | 5.76 | $0.00 | — |
| 2022-11-17 | 5.76 | $0.00 | — |
| 2022-11-16 | 5.76 | $0.00 | — |
| 2022-11-15 | 5.76 | $0.00 | — |
| 2022-11-14 | 5.76 | $0.00 | — |
| 2022-11-11 | 5.76 | $0.00 | — |
| 2022-11-10 | 5.76 | $0.00 | — |
| 2022-11-09 | 5.76 | $0.00 | — |
| 2022-11-08 | 5.76 | $0.00 | — |
| 2022-11-07 | 5.76 | $0.00 | — |
| 2022-11-04 | 5.76 | $0.00 | — |
| 2022-11-03 | 5.76 | $0.00 | — |
| 2022-11-02 | 5.76 | $0.00 | — |
| 2022-11-01 | 5.76 | $0.00 | — |
| 2022-10-31 | 5.76 | $0.00 | — |
| 2022-10-28 | 5.76 | $0.00 | — |
| 2022-10-27 | 5.76 | $0.00 | — |
| 2022-10-26 | 5.76 | $0.00 | — |
| 2022-10-25 | 5.76 | $0.00 | — |
| 2022-10-24 | 5.76 | $0.00 | — |
| 2022-10-21 | 5.76 | $0.00 | — |
| 2022-10-20 | 5.76 | $0.00 | — |
| 2022-10-19 | 5.76 | $0.00 | — |
| 2022-10-18 | 5.76 | $0.00 | — |
| 2022-10-17 | 5.76 | $0.00 | — |
| 2022-10-14 | 5.76 | $0.00 | — |
| 2022-10-13 | 5.76 | $0.00 | — |
| 2022-10-12 | 5.76 | $0.00 | — |
| 2022-10-11 | 5.76 | $0.00 | — |
| 2022-10-10 | 5.76 | $0.00 | — |
| 2022-10-07 | 5.76 | $0.00 | — |
| 2022-10-06 | 5.76 | $0.00 | — |
| 2022-10-05 | 5.76 | $0.00 | — |
| 2022-10-04 | 5.76 | $0.00 | — |
| 2022-10-03 | 5.76 | $0.00 | — |
| 2022-09-30 | 5.76 | $0.00 | — |
| 2022-09-29 | 5.76 | $0.00 | — |
| 2022-09-28 | 5.76 | $0.00 | — |
| 2022-09-27 | 5.76 | $0.00 | — |
| 2022-09-26 | 5.76 | $0.00 | — |
| 2022-09-23 | 5.76 | $0.00 | — |
| 2022-09-22 | 5.76 | $0.00 | — |
| 2022-09-21 | 5.76 | $0.00 | — |
| 2022-09-20 | 5.76 | $0.00 | — |
| 2022-09-19 | 5.76 | $0.00 | — |
| 2022-09-16 | 5.76 | $0.00 | — |
| 2022-09-15 | 5.76 | $0.00 | — |
| 2022-09-14 | 5.76 | $0.00 | — |
| 2022-09-13 | 5.76 | $0.00 | — |
| 2022-09-12 | 5.76 | $0.00 | — |
| 2022-09-09 | 5.76 | $0.00 | — |
| 2022-09-08 | 5.76 | $0.00 | — |
| 2022-09-07 | 5.76 | $0.00 | — |
| 2022-09-06 | 5.76 | $0.00 | — |
| 2022-09-02 | 5.76 | $0.00 | — |
| 2022-09-01 | 5.76 | $0.00 | — |
| 2022-08-31 | 5.76 | $0.00 | — |
| 2022-08-30 | 5.76 | $0.00 | — |
| 2022-08-29 | 5.76 | $0.00 | — |
| 2022-08-26 | 5.76 | $0.00 | — |
| 2022-08-25 | 5.76 | $0.00 | — |
| 2022-08-24 | 5.76 | $0.00 | — |
| 2022-08-23 | 5.76 | $0.00 | — |
| 2022-08-22 | 5.76 | $0.00 | — |
| 2022-08-19 | 5.76 | $0.00 | — |
| 2022-08-18 | 5.76 | $0.00 | — |
| 2022-08-17 | 5.76 | $0.00 | — |
| 2022-08-16 | 5.76 | $0.00 | — |
| 2022-08-15 | 5.76 | $0.00 | — |
| 2022-08-12 | 5.76 | $0.00 | — |
| 2022-08-11 | 5.76 | $0.00 | — |
| 2022-08-10 | 5.76 | $0.00 | — |
| 2022-08-09 | 5.76 | $0.00 | — |
| 2022-08-08 | 5.76 | $0.00 | — |
| 2022-08-05 | 5.76 | $0.00 | — |
| 2022-08-04 | 5.76 | $0.00 | — |
| 2022-08-03 | 5.76 | $0.00 | — |
| 2022-08-02 | 5.76 | $0.00 | — |
| 2022-08-01 | 5.76 | $0.00 | — |
| 2022-07-29 | 5.76 | $0.00 | — |
| 2022-07-28 | 5.76 | $0.00 | — |
| 2022-07-27 | 5.76 | $0.00 | — |
| 2022-07-26 | 5.76 | $0.00 | — |
| 2022-07-25 | 5.76 | $0.00 | — |
| 2022-07-22 | 5.76 | $0.00 | — |
| 2022-07-21 | 5.76 | $0.00 | — |
| 2022-07-20 | 5.76 | $0.00 | — |
| 2022-07-19 | 5.76 | $0.00 | — |
| 2022-07-18 | 5.76 | $0.00 | — |
| 2022-07-15 | 5.76 | $0.00 | — |
| 2022-07-14 | 5.76 | $0.00 | — |
| 2022-07-13 | 5.76 | $0.00 | — |
| 2022-07-12 | 5.76 | $0.00 | — |
| 2022-07-11 | 5.76 | $0.00 | — |
| 2022-07-08 | 5.76 | $0.00 | — |
| 2022-07-07 | 5.76 | $0.00 | — |
| 2022-07-06 | 5.76 | $0.00 | — |
| 2022-07-05 | 5.76 | $0.00 | — |
| 2022-07-01 | 5.76 | $0.00 | — |
| 2022-06-30 | 5.76 | $0.00 | — |
| 2022-06-29 | 5.76 | $0.00 | — |
| 2022-06-28 | 5.76 | $0.00 | — |
| 2022-06-27 | 5.76 | $0.00 | — |
| 2022-06-24 | 5.76 | $0.00 | — |
| 2022-06-23 | 5.76 | $0.00 | — |
| 2022-06-22 | 5.76 | $0.00 | — |
| 2022-06-21 | 5.76 | $0.00 | — |
| 2022-06-17 | 5.76 | $0.00 | — |
| 2022-06-16 | 5.76 | $0.00 | — |
| 2022-06-15 | 5.76 | $0.00 | — |
| 2022-06-14 | 5.76 | $0.00 | — |
| 2022-06-13 | 5.76 | $0.00 | — |
| 2022-06-10 | 5.76 | $0.00 | — |
| 2022-06-09 | 5.76 | $0.00 | — |
| 2022-06-08 | 5.76 | $0.00 | — |
| 2022-06-07 | 5.76 | $0.00 | — |
| 2022-06-06 | 5.76 | $0.00 | — |
| 2022-06-03 | 5.76 | $0.00 | — |
| 2022-06-02 | 5.76 | $0.00 | — |
| 2022-06-01 | 5.76 | $0.00 | — |
| 2022-05-31 | 5.76 | $0.00 | — |
| 2022-05-27 | 5.76 | $0.00 | — |
| 2022-05-26 | 5.76 | $0.00 | — |
| 2022-05-25 | 5.76 | $0.00 | — |
| 2022-05-24 | 5.76 | $0.00 | — |
| 2022-05-23 | 5.76 | $0.00 | — |
| 2022-05-20 | 5.76 | $0.00 | — |
| 2022-05-19 | 5.76 | $0.00 | — |
| 2022-05-18 | 5.76 | $0.00 | — |
| 2022-05-17 | 5.76 | $0.00 | — |
| 2022-05-16 | 5.76 | $0.00 | — |
| 2022-05-13 | 5.76 | $0.00 | — |
| 2022-05-12 | 5.76 | $0.00 | — |
| 2022-05-11 | 5.76 | $0.00 | — |
| 2022-05-10 | 5.76 | $0.00 | — |
| 2022-05-09 | 5.76 | $0.00 | — |
| 2022-05-06 | 5.76 | $0.00 | — |
| 2022-05-05 | 5.76 | $0.00 | — |
| 2022-05-04 | 5.76 | $0.00 | — |
| 2022-05-03 | 5.76 | $0.00 | — |
| 2022-05-02 | 5.76 | $0.00 | — |
| 2022-04-29 | 5.76 | $0.00 | — |
| 2022-04-28 | 5.76 | $0.00 | — |
| 2022-04-27 | 5.76 | $0.00 | — |
| 2022-04-26 | 5.76 | $0.00 | — |
| 2022-04-25 | 5.76 | $0.00 | — |
| 2022-04-22 | 5.76 | $0.00 | — |
| 2022-04-21 | 5.76 | $0.00 | — |
| 2022-04-20 | 5.76 | $0.00 | — |
| 2022-04-19 | 5.76 | $0.00 | — |
| 2022-04-18 | 5.76 | $0.00 | — |
| 2022-04-14 | 5.76 | $0.00 | — |
| 2022-04-13 | 5.76 | $0.00 | — |
| 2022-04-12 | 5.76 | $0.00 | — |
| 2022-04-11 | 5.76 | $0.00 | — |
| 2022-04-08 | 5.76 | $0.00 | — |
| 2022-04-07 | 5.76 | $0.00 | — |
| 2022-04-06 | 5.76 | $0.00 | — |
| 2022-04-05 | 5.76 | $0.00 | — |
| 2022-04-04 | 5.76 | $0.00 | — |
| 2022-04-01 | 5.76 | $0.00 | — |
| 2022-03-31 | 5.77 | $0.00 | — |
| 2022-03-30 | 5.77 | $0.00 | — |
| 2022-03-29 | 5.77 | $0.00 | — |
| 2022-03-28 | 5.77 | $0.00 | — |
| 2022-03-25 | 5.77 | $0.00 | — |
| 2022-03-24 | 5.77 | $0.00 | — |
| 2022-03-23 | 5.77 | $0.00 | — |
| 2022-03-22 | 5.77 | $0.00 | — |
| 2022-03-21 | 5.77 | $0.00 | — |
| 2022-03-18 | 5.77 | $0.00 | — |
| 2022-03-17 | 5.77 | $0.00 | — |
| 2022-03-16 | 5.77 | $0.00 | — |
| 2022-03-15 | 5.77 | $0.00 | — |
| 2022-03-14 | 5.77 | $0.00 | — |
| 2022-03-11 | 5.77 | $0.00 | — |
| 2022-03-10 | 5.77 | $0.00 | — |
| 2022-03-09 | 5.77 | $0.00 | — |
| 2022-03-08 | 5.78 | $0.00 | — |
| 2022-03-07 | 5.78 | $0.00 | — |
| 2022-03-04 | 5.78 | $0.00 | — |
| 2022-03-03 | 5.78 | $0.00 | — |
| 2022-03-02 | 5.78 | $0.00 | — |
| 2022-03-01 | 5.78 | $0.00 | — |
| 2022-02-28 | 5.78 | $0.00 | — |
| 2022-02-25 | 5.78 | $0.00 | — |
| 2022-02-24 | 5.78 | $0.00 | — |
| 2022-02-23 | 5.78 | $0.00 | — |
| 2022-02-22 | 5.79 | $0.00 | — |
| 2022-02-18 | 5.79 | $0.00 | — |
| 2022-02-17 | 5.79 | $0.00 | — |
| 2022-02-16 | 5.79 | $0.00 | — |
| 2022-02-15 | 5.79 | $0.00 | — |
| 2022-02-14 | 5.79 | $0.00 | — |
| 2022-02-11 | 5.80 | $0.00 | — |
| 2022-02-10 | 5.80 | $0.00 | — |
| 2022-02-09 | 5.80 | $0.00 | — |
| 2022-02-08 | 5.80 | $0.00 | — |
| 2022-02-07 | 5.80 | $0.00 | — |
| 2022-02-04 | 5.81 | $0.00 | — |
| 2022-02-03 | 5.81 | $0.00 | — |
| 2022-02-02 | 5.81 | $0.00 | — |
| 2022-02-01 | 5.82 | $0.00 | — |
| 2022-01-31 | 5.82 | $0.00 | — |
| 2022-01-28 | 5.82 | $0.00 | — |
| 2022-01-27 | 5.83 | $0.00 | — |
| 2022-01-26 | 5.83 | $0.00 | — |
| 2022-01-25 | 5.83 | $0.00 | — |
| 2022-01-24 | 5.84 | $0.00 | — |
| 2022-01-21 | 5.84 | $0.00 | — |
| 2022-01-20 | 5.84 | $0.00 | — |
| 2022-01-19 | 5.85 | $0.00 | — |
| 2022-01-18 | 5.85 | $0.00 | — |
| 2022-01-14 | 5.86 | $0.00 | 6250 |
| 2022-01-13 | 5.86 | $0.00 | — |
| 2022-01-12 | 5.87 | $0.00 | — |
| 2022-01-11 | 5.88 | $0.00 | — |
| 2022-01-10 | 5.88 | $0.00 | — |
| 2022-01-07 | 5.89 | $0.00 | — |
| 2022-01-06 | 5.90 | $0.00 | — |
| 2022-01-05 | 5.90 | $0.00 | — |
| 2022-01-04 | 5.91 | $0.00 | — |
| 2022-01-03 | 5.92 | $0.00 | — |
| 2021-12-31 | 5.93 | $0.00 | — |
| 2021-12-30 | 5.94 | $0.00 | — |
| 2021-12-29 | 5.94 | $0.00 | — |
| 2021-12-28 | 5.95 | $0.00 | — |
| 2021-12-27 | 5.96 | $0.00 | — |
| 2021-12-23 | 5.98 | $0.00 | — |
| 2021-12-22 | 5.99 | $0.00 | — |
| 2021-12-21 | 6.00 | $0.00 | — |
| 2021-12-20 | 6.01 | $0.00 | — |
| 2021-12-17 | 6.02 | $0.00 | — |
| 2021-12-16 | 6.04 | $0.00 | — |
| 2021-12-15 | 6.05 | $0.00 | — |
| 2021-12-14 | 6.07 | $0.00 | — |
| 2021-12-13 | 6.09 | $0.00 | — |
| 2021-12-10 | 6.10 | $0.00 | — |
| 2021-12-09 | 6.12 | $0.00 | — |
| 2021-12-08 | 6.14 | $0.00 | — |
| 2021-12-07 | 6.16 | $0.00 | — |
| 2021-12-06 | 6.18 | $0.00 | — |
| 2021-12-03 | 6.20 | $0.00 | — |
| 2021-12-02 | 6.23 | $0.00 | — |
| 2021-12-01 | 6.25 | $0.00 | — |
| 2021-11-30 | 6.28 | $0.00 | — |
| 2021-11-29 | 6.31 | $0.00 | — |
| 2021-11-26 | 6.33 | $0.00 | — |
| 2021-11-24 | 6.36 | $0.00 | — |
| 2021-11-23 | 6.40 | $0.00 | — |
| 2021-11-22 | 6.43 | $0.00 | — |
| 2021-11-19 | 6.46 | $0.00 | — |
| 2021-11-18 | 6.50 | $0.00 | — |
| 2021-11-17 | 6.54 | $0.00 | — |
| 2021-11-16 | 6.58 | $0.00 | — |
| 2021-11-15 | 6.63 | $0.00 | — |
| 2021-11-12 | 6.67 | $0.00 | — |
| 2021-11-11 | 6.72 | $0.00 | — |
| 2021-11-10 | 6.77 | $0.00 | — |
| 2021-11-09 | 6.82 | $0.00 | — |
| 2021-11-08 | 6.88 | $0.00 | — |
| 2021-11-05 | 6.94 | $0.00 | — |
| 2021-11-04 | 7.00 | $0.00 | — |
| 2021-11-03 | 7.07 | $0.00 | — |
| 2021-11-02 | 7.13 | $0.00 | — |
| 2021-11-01 | 7.21 | $0.00 | — |
| 2021-10-29 | 7.28 | $0.00 | — |
| 2021-10-28 | 7.36 | $0.00 | — |
| 2021-10-27 | 7.45 | $0.00 | — |
| 2021-10-26 | 7.54 | $0.00 | — |
| 2021-10-25 | 7.63 | $0.00 | — |
| 2021-10-22 | 7.73 | $0.00 | — |
| 2021-10-21 | 7.83 | $0.00 | — |
| 2021-10-20 | 7.94 | $0.00 | — |
| 2021-10-19 | 8.06 | $0.00 | — |
| 2021-10-18 | 8.18 | $0.00 | — |
| 2021-10-15 | 8.31 | $0.00 | — |
| 2021-10-14 | 8.44 | $0.00 | — |
| 2021-10-13 | 8.58 | $0.00 | — |
| 2021-10-12 | 8.73 | $0.00 | — |
| 2021-10-11 | 8.89 | $0.00 | — |
| 2021-10-08 | 9.05 | $0.00 | — |
| 2021-10-07 | 9.22 | $0.00 | — |
| 2021-10-06 | 9.41 | $0.00 | — |
| 2021-10-05 | 9.60 | $0.00 | — |
| 2021-10-04 | 9.80 | $0.00 | — |
| 2021-10-01 | 10.01 | $0.00 | — |
| 2021-09-30 | 10.24 | $0.00 | — |
| 2021-09-29 | 10.47 | $0.00 | — |
| 2021-09-28 | 10.72 | $0.00 | — |
| 2021-09-27 | 10.98 | $0.00 | — |
| 2021-09-24 | 11.26 | $0.00 | 44829 |
| 2021-09-23 | 11.55 | $0.00 | — |
| 2021-09-22 | 11.97 | $0.00 | 270 |
| 2021-09-21 | 12.41 | $0.00 | — |
| 2021-09-20 | 12.76 | $0.00 | 40661 |
| 2021-09-17 | 13.12 | $0.00 | — |
| 2021-09-16 | 13.45 | $0.00 | — |
| 2021-09-15 | 13.80 | $0.00 | 1000 |
| 2021-09-14 | 14.17 | $0.01 | — |
| 2021-09-13 | 14.23 | $0.01 | — |
| 2021-09-10 | 14.29 | $0.01 | — |
| 2021-09-09 | 14.36 | $0.01 | — |
| 2021-09-08 | 14.43 | $0.01 | — |
| 2021-09-07 | 14.50 | $0.01 | — |
| 2021-09-03 | 14.58 | $0.01 | 25000 |
| 2021-09-02 | 14.66 | $0.01 | — |
| 2021-09-01 | 14.75 | $0.01 | — |
| 2021-08-31 | 14.84 | $0.01 | — |
| 2021-08-30 | 14.93 | $0.01 | — |
| 2021-08-27 | 15.03 | $0.01 | — |
| 2021-08-26 | 15.14 | $0.01 | — |
| 2021-08-25 | 15.25 | $0.01 | — |
| 2021-08-24 | 15.37 | $0.01 | 97000 |
| 2021-08-23 | 15.49 | $0.00 | — |
| 2021-08-20 | 15.44 | $0.00 | — |
| 2021-08-19 | 15.39 | $0.00 | 198403 |
| 2021-08-18 | 15.34 | $0.00 | 175889 |
| 2021-08-17 | 15.15 | $0.01 | — |
| 2021-08-16 | 15.72 | $0.01 | 775 |
| 2021-08-13 | 16.32 | $0.00 | — |
| 2021-08-12 | 16.52 | $0.00 | — |
| 2021-08-11 | 16.73 | $0.00 | 119976 |
| 2021-08-10 | 16.95 | $0.00 | 81853 |
| 2021-08-09 | 17.18 | $0.01 | — |
| 2021-08-06 | 17.35 | $0.01 | — |
| 2021-08-05 | 17.53 | $0.01 | — |
| 2021-08-04 | 17.72 | $0.01 | — |
| 2021-08-03 | 17.92 | $0.01 | 1000 |
| 2021-08-02 | 18.12 | $0.01 | 1085 |
| 2021-07-30 | 18.34 | $0.01 | 130875 |
| 2021-07-29 | 18.59 | $0.01 | 41001 |
| 2021-07-28 | 19.22 | $0.01 | — |
| 2021-07-27 | 18.83 | $0.01 | — |
| 2021-07-26 | 18.42 | $0.01 | — |
| 2021-07-23 | 17.98 | $0.01 | — |
| 2021-07-22 | 17.52 | $0.01 | 2000 |
| 2021-07-21 | 17.04 | $0.01 | 1556 |
| 2021-07-20 | 16.54 | $0.01 | 51140 |
| 2021-07-19 | 16.62 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected