Is Arogo Capital Acquisition Corp. (AOGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arogo Capital Acquisition Corp. (AOGO) research center and poll results.
OTC : AOGO
Arogo Capital Acquisition Corp.
$2 USD
$0 (0.0%)
- Volume
- 74
- Average Volume
- 67
- Market Capitalization
- $6.21M
- P/E Ratio
- 18.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.00
2026-07-14
Close Price
$2.00
Vol: 74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
9.82
Maximum
14.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | 74 |
| 2026-07-13 | 2.00 | $2.00 | 74 |
| 2026-07-10 | 2.00 | $2.00 | 74 |
| 2026-07-09 | 2.00 | $2.00 | 74 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 74 |
| 2026-07-02 | 2.00 | $2.00 | 74 |
| 2026-07-01 | 2.00 | $2.00 | 74 |
| 2026-06-30 | 2.00 | $2.00 | 74 |
| 2026-06-29 | 2.00 | $2.00 | 74 |
| 2026-06-26 | 2.00 | $2.00 | 74 |
| 2026-06-25 | 2.00 | $2.00 | 74 |
| 2026-06-24 | 2.00 | $2.00 | 74 |
| 2026-06-23 | 2.00 | $2.00 | 74 |
| 2026-06-22 | 2.00 | $2.00 | 74 |
| 2026-06-18 | 2.00 | $2.00 | 74 |
| 2026-06-17 | 2.00 | $2.00 | 74 |
| 2026-06-16 | 2.00 | $2.00 | 74 |
| 2026-06-15 | 2.00 | $2.00 | 74 |
| 2026-06-12 | 2.00 | $2.00 | 74 |
| 2026-06-11 | 2.00 | $2.00 | 74 |
| 2026-06-10 | 2.00 | $2.00 | 74 |
| 2026-06-09 | 2.00 | $2.00 | 74 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 74 |
| 2026-06-04 | 2.00 | $2.00 | 74 |
| 2026-06-03 | 2.00 | $2.00 | 74 |
| 2026-06-02 | 2.00 | $2.00 | 74 |
| 2026-06-01 | 2.00 | $2.00 | 74 |
| 2026-05-29 | 2.00 | $2.00 | 74 |
| 2026-05-28 | 2.00 | $2.00 | 74 |
| 2026-05-27 | 2.00 | $2.00 | 74 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 74 |
| 2026-05-21 | 2.00 | $2.00 | 74 |
| 2026-05-20 | 2.00 | $2.00 | 74 |
| 2026-05-19 | 2.00 | $2.00 | 74 |
| 2026-05-18 | 2.00 | $2.00 | 74 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 74 |
| 2026-05-13 | 2.00 | $2.00 | 74 |
| 2026-05-12 | 2.00 | $2.00 | 74 |
| 2026-05-11 | 2.00 | $2.00 | 74 |
| 2026-05-08 | 2.00 | $2.00 | 74 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 74 |
| 2026-05-05 | 2.00 | $2.00 | 74 |
| 2026-05-04 | 2.00 | $2.00 | — |
| 2026-05-01 | 2.00 | $2.00 | 74 |
| 2026-04-30 | 2.00 | $2.00 | 74 |
| 2026-04-29 | 2.00 | $2.00 | 74 |
| 2026-04-28 | 2.00 | $2.00 | 74 |
| 2026-04-27 | 2.00 | $2.00 | 74 |
| 2026-04-24 | 2.00 | $2.00 | 74 |
| 2026-04-23 | 2.00 | $2.00 | 74 |
| 2026-04-22 | 2.00 | $2.00 | 74 |
| 2026-04-21 | 2.00 | $2.00 | 74 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 74 |
| 2026-04-16 | 2.00 | $2.00 | 74 |
| 2026-04-15 | 2.00 | $2.00 | 74 |
| 2026-04-14 | 2.00 | $2.00 | 74 |
| 2026-04-13 | 2.00 | $2.00 | 74 |
| 2026-04-10 | 2.00 | $2.00 | 74 |
| 2026-04-09 | 2.00 | $2.00 | 74 |
| 2026-04-08 | 2.00 | $2.00 | 74 |
| 2026-04-07 | 2.00 | $2.00 | 74 |
| 2026-04-06 | 2.00 | $2.00 | 74 |
| 2026-04-02 | 2.00 | $2.00 | 74 |
| 2026-04-01 | 2.00 | $2.00 | 74 |
| 2026-03-31 | 2.00 | $2.00 | 74 |
| 2026-03-30 | 2.00 | $2.00 | 74 |
| 2026-03-27 | 2.00 | $2.00 | 74 |
| 2026-03-26 | 2.00 | $2.00 | 74 |
| 2026-03-25 | 2.00 | $2.00 | 74 |
| 2026-03-24 | 2.00 | $2.00 | 74 |
| 2026-03-23 | 2.00 | $2.00 | 74 |
| 2026-03-20 | 2.00 | $2.00 | 74 |
| 2026-03-19 | 2.00 | $2.00 | 74 |
| 2026-03-18 | 2.00 | $2.00 | 74 |
| 2026-03-17 | 2.00 | $2.00 | 74 |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 74 |
| 2026-03-12 | 2.00 | $2.00 | 74 |
| 2026-03-11 | 2.00 | $2.00 | 74 |
| 2026-03-10 | 2.00 | $2.00 | 74 |
| 2026-03-09 | 2.00 | $2.00 | 74 |
| 2026-03-06 | 2.00 | $2.00 | 74 |
| 2026-03-05 | 2.00 | $2.00 | 74 |
| 2026-03-04 | 2.00 | $2.00 | 74 |
| 2026-03-03 | 2.00 | $2.00 | 74 |
| 2026-03-02 | 2.00 | $2.00 | 74 |
| 2026-02-27 | 2.00 | $2.00 | 74 |
| 2026-02-26 | 2.00 | $2.00 | 74 |
| 2026-02-25 | 2.00 | $2.00 | 74 |
| 2026-02-24 | 2.00 | $2.00 | 74 |
| 2026-02-23 | 2.00 | $2.00 | 74 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 74 |
| 2026-02-04 | 2.00 | $2.00 | 74 |
| 2026-02-03 | 2.00 | $2.00 | 74 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 74 |
| 2026-01-28 | 2.00 | $2.00 | 74 |
| 2026-01-27 | 2.00 | $2.00 | 74 |
| 2026-01-26 | 2.00 | $2.00 | 74 |
| 2026-01-23 | 2.00 | $2.00 | 74 |
| 2026-01-22 | 2.00 | $2.00 | 74 |
| 2026-01-21 | 2.00 | $2.00 | 74 |
| 2026-01-20 | 2.50 | $2.00 | 74 |
| 2026-01-16 | 3.00 | $2.00 | 74 |
| 2026-01-15 | 3.50 | $2.00 | 74 |
| 2026-01-14 | 4.00 | $2.00 | 74 |
| 2026-01-13 | 4.50 | $2.00 | 74 |
| 2026-01-12 | 5.00 | $2.00 | 74 |
| 2026-01-09 | 5.50 | $2.00 | 74 |
| 2026-01-08 | 6.00 | $2.00 | 74 |
| 2026-01-07 | 6.50 | $2.00 | 74 |
| 2026-01-06 | 7.00 | $2.00 | — |
| 2026-01-05 | 7.50 | $2.00 | 74 |
| 2026-01-02 | 8.00 | $2.00 | 74 |
| 2025-12-31 | 8.00 | $2.00 | 74 |
| 2025-12-30 | 8.50 | $2.00 | 74 |
| 2025-12-29 | 9.00 | $2.00 | 74 |
| 2025-12-26 | 9.50 | $2.00 | 74 |
| 2025-12-24 | 10.00 | $2.00 | — |
| 2025-12-23 | 10.50 | $2.00 | 74 |
| 2025-12-22 | 11.00 | $2.00 | 100 |
| 2025-12-19 | 11.50 | $12.00 | 74 |
| 2025-12-18 | 11.50 | $12.00 | 74 |
| 2025-12-17 | 11.50 | $12.00 | 74 |
| 2025-12-16 | 11.50 | $12.00 | 74 |
| 2025-12-15 | 11.50 | $12.00 | — |
| 2025-12-12 | 11.50 | $12.00 | — |
| 2025-12-11 | 11.50 | $12.00 | — |
| 2025-12-10 | 11.50 | $12.00 | 74 |
| 2025-12-09 | 11.50 | $12.00 | 74 |
| 2025-12-08 | 11.50 | $12.00 | 74 |
| 2025-12-05 | 11.50 | $12.00 | 74 |
| 2025-12-04 | 11.50 | $12.00 | 74 |
| 2025-12-03 | 11.50 | $2.00 | 272 |
| 2025-12-02 | 12.00 | $12.00 | 74 |
| 2025-12-01 | 12.00 | $12.00 | 74 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 74 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 74 |
| 2025-11-21 | 12.00 | $12.00 | 74 |
| 2025-11-20 | 12.00 | $12.00 | 74 |
| 2025-11-19 | 12.00 | $12.00 | 74 |
| 2025-11-18 | 12.00 | $12.00 | 74 |
| 2025-11-17 | 12.00 | $12.00 | 74 |
| 2025-11-14 | 12.00 | $12.00 | 74 |
| 2025-11-13 | 12.00 | $12.00 | 74 |
| 2025-11-12 | 12.00 | $12.00 | 74 |
| 2025-11-11 | 12.00 | $12.00 | 74 |
| 2025-11-10 | 12.00 | $12.00 | 74 |
| 2025-11-07 | 12.00 | $12.00 | 74 |
| 2025-11-06 | 12.00 | $12.00 | 74 |
| 2025-11-05 | 12.00 | $12.00 | 74 |
| 2025-11-04 | 12.00 | $12.00 | 74 |
| 2025-11-03 | 12.00 | $12.00 | 74 |
| 2025-10-31 | 12.00 | $12.00 | 74 |
| 2025-10-30 | 12.00 | $12.00 | 74 |
| 2025-10-29 | 12.00 | $12.00 | 74 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | — |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | — |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | 74 |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 74 |
| 2025-08-21 | 12.00 | $12.00 | 74 |
| 2025-08-20 | 12.00 | $12.00 | 74 |
| 2025-08-19 | 12.00 | $12.00 | 74 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.03 | $12.00 | — |
| 2025-08-06 | 12.05 | $12.00 | — |
| 2025-08-05 | 12.08 | $12.00 | — |
| 2025-08-04 | 12.10 | $12.00 | — |
| 2025-08-01 | 12.13 | $12.00 | — |
| 2025-07-31 | 12.15 | $12.00 | — |
| 2025-07-30 | 12.18 | $12.00 | — |
| 2025-07-29 | 12.20 | $12.00 | — |
| 2025-07-28 | 12.23 | $12.00 | 74 |
| 2025-07-25 | 12.25 | $12.00 | — |
| 2025-07-24 | 12.25 | $12.00 | — |
| 2025-07-23 | 12.25 | $12.00 | — |
| 2025-07-22 | 12.21 | $12.00 | — |
| 2025-07-21 | 12.18 | $12.00 | 74 |
| 2025-07-18 | 12.14 | $12.00 | 500 |
| 2025-07-17 | 12.10 | $12.00 | 500 |
| 2025-07-16 | 12.06 | $12.00 | 500 |
| 2025-07-15 | 12.03 | $12.00 | 500 |
| 2025-07-14 | 11.99 | $12.00 | 503 |
| 2025-07-11 | 11.95 | $12.50 | 46 |
| 2025-07-10 | 11.89 | $12.50 | — |
| 2025-07-09 | 11.79 | $12.50 | 46 |
| 2025-07-08 | 11.69 | $12.50 | 46 |
| 2025-07-07 | 11.59 | $12.50 | 46 |
| 2025-07-03 | 11.49 | $12.50 | — |
| 2025-07-02 | 11.39 | $12.50 | 3 |
| 2025-07-01 | 11.29 | $12.50 | — |
| 2025-06-30 | 11.19 | $12.50 | — |
| 2025-06-27 | 11.10 | $12.50 | 103 |
| 2025-06-26 | 11.00 | $12.00 | 100 |
| 2025-06-25 | 10.92 | $12.00 | 133 |
| 2025-06-24 | 10.85 | $11.25 | — |
| 2025-06-23 | 10.81 | $11.25 | — |
| 2025-06-20 | 10.78 | $11.25 | 3 |
| 2025-06-18 | 10.74 | $11.25 | — |
| 2025-06-17 | 10.70 | $11.25 | — |
| 2025-06-16 | 10.67 | $11.25 | — |
| 2025-06-13 | 10.63 | $11.25 | — |
| 2025-06-12 | 10.60 | $11.25 | — |
| 2025-06-11 | 10.56 | $11.25 | 247 |
| 2025-06-10 | 10.52 | $10.52 | 13 |
| 2025-06-09 | 10.52 | $10.52 | — |
| 2025-06-06 | 10.52 | $10.52 | — |
| 2025-06-05 | 10.52 | $10.52 | 3 |
| 2025-06-04 | 10.52 | $10.52 | — |
| 2025-06-03 | 10.52 | $10.52 | 3 |
| 2025-06-02 | 10.52 | $10.52 | — |
| 2025-05-30 | 10.51 | $10.52 | 3 |
| 2025-05-29 | 10.51 | $10.52 | — |
| 2025-05-28 | 10.51 | $10.52 | — |
| 2025-05-27 | 10.51 | $10.52 | 100 |
| 2025-05-23 | 10.50 | $10.52 | — |
| 2025-05-22 | 10.50 | $10.52 | — |
| 2025-05-21 | 10.50 | $10.52 | 100 |
| 2025-05-20 | 10.50 | $10.53 | 3 |
| 2025-05-19 | 10.49 | $10.53 | — |
| 2025-05-16 | 10.49 | $10.53 | 106 |
| 2025-05-15 | 10.49 | $10.53 | 200 |
| 2025-05-14 | 10.49 | $10.52 | — |
| 2025-05-13 | 10.48 | $10.52 | — |
| 2025-05-12 | 10.48 | $10.52 | — |
| 2025-05-09 | 10.48 | $10.52 | — |
| 2025-05-08 | 10.48 | $10.52 | — |
| 2025-05-07 | 10.47 | $10.52 | 106 |
| 2025-05-06 | 10.51 | $10.47 | — |
| 2025-05-05 | 10.55 | $10.47 | — |
| 2025-05-02 | 10.59 | $10.47 | — |
| 2025-05-01 | 10.66 | $10.47 | — |
| 2025-04-30 | 10.77 | $10.47 | — |
| 2025-04-29 | 10.87 | $10.47 | 3 |
| 2025-04-28 | 10.98 | $10.47 | — |
| 2025-04-25 | 11.09 | $10.47 | 23 |
| 2025-04-24 | 11.19 | $10.47 | 59 |
| 2025-04-23 | 11.30 | $10.47 | 3 |
| 2025-04-22 | 11.41 | $10.47 | — |
| 2025-04-21 | 11.52 | $10.47 | — |
| 2025-04-17 | 11.62 | $10.47 | — |
| 2025-04-16 | 11.73 | $10.47 | — |
| 2025-04-15 | 11.84 | $10.47 | — |
| 2025-04-14 | 11.95 | $10.47 | 3 |
| 2025-04-11 | 12.05 | $10.47 | 3 |
| 2025-04-10 | 12.16 | $10.47 | 37 |
| 2025-04-09 | 12.27 | $10.47 | 106 |
| 2025-04-08 | 12.38 | $11.25 | 1300 |
| 2025-04-07 | 12.45 | $11.25 | — |
| 2025-04-04 | 12.51 | $11.25 | 3341 |
| 2025-04-03 | 12.58 | $12.00 | 303 |
| 2025-04-02 | 12.61 | $12.55 | — |
| 2025-04-01 | 12.62 | $12.55 | 866 |
| 2025-03-31 | 12.62 | $12.62 | 98 |
| 2025-03-28 | 12.62 | $12.62 | — |
| 2025-03-27 | 12.62 | $12.62 | 98 |
| 2025-03-26 | 12.62 | $12.62 | — |
| 2025-03-25 | 12.62 | $12.62 | 98 |
| 2025-03-24 | 12.84 | $12.62 | — |
| 2025-03-21 | 13.06 | $12.62 | 98 |
| 2025-03-20 | 13.28 | $12.62 | 98 |
| 2025-03-19 | 13.50 | $12.62 | — |
| 2025-03-18 | 13.72 | $12.62 | 98 |
| 2025-03-17 | 13.93 | $12.62 | 50 |
| 2025-03-14 | 14.01 | $12.62 | — |
| 2025-03-13 | 14.08 | $12.62 | — |
| 2025-03-12 | 14.16 | $12.62 | — |
| 2025-03-11 | 14.23 | $12.62 | — |
| 2025-03-10 | 14.31 | $12.62 | 50 |
| 2025-03-07 | 14.38 | $12.62 | — |
| 2025-03-06 | 14.50 | $12.62 | 50 |
| 2025-03-05 | 14.62 | $12.62 | 50 |
| 2025-03-04 | 14.72 | $12.62 | — |
| 2025-03-03 | 14.72 | $12.62 | — |
| 2025-02-28 | 14.72 | $12.62 | 50 |
| 2025-02-27 | 14.72 | $12.62 | 50 |
| 2025-02-26 | 14.72 | $12.62 | 432 |
| 2025-02-25 | 14.72 | $17.00 | 2 |
| 2025-02-24 | 14.50 | $17.00 | 90 |
| 2025-02-21 | 14.28 | $17.00 | 1460 |
| 2025-02-20 | 14.06 | $17.00 | — |
| 2025-02-19 | 13.84 | $17.00 | — |
| 2025-02-18 | 13.62 | $17.00 | 2117 |
| 2025-02-14 | 13.40 | $14.10 | 188 |
| 2025-02-13 | 13.32 | $14.10 | 188 |
| 2025-02-12 | 13.25 | $14.10 | 201 |
| 2025-02-11 | 13.17 | $14.11 | 3613 |
| 2025-02-10 | 13.10 | $14.11 | 3613 |
| 2025-02-07 | 13.02 | $14.11 | 3613 |
| 2025-02-06 | 12.95 | $15.00 | — |
| 2025-02-05 | 12.83 | $15.00 | 168 |
| 2025-02-04 | 12.71 | $14.70 | 7807 |
| 2025-02-03 | 12.78 | $12.60 | — |
| 2025-01-31 | 12.79 | $12.60 | — |
| 2025-01-30 | 12.81 | $12.60 | — |
| 2025-01-29 | 12.75 | $12.60 | 2210 |
| 2025-01-28 | 12.69 | $12.60 | — |
| 2025-01-27 | 12.62 | $12.60 | — |
| 2025-01-24 | 12.56 | $12.60 | — |
| 2025-01-23 | 12.51 | $12.60 | — |
| 2025-01-22 | 12.44 | $12.60 | 2210 |
| 2025-01-21 | 12.37 | $12.60 | 2210 |
| 2025-01-17 | 12.30 | $12.60 | — |
| 2025-01-16 | 12.22 | $12.60 | 2210 |
| 2025-01-15 | 12.14 | $12.60 | — |
| 2025-01-14 | 12.07 | $12.60 | 2210 |
| 2025-01-13 | 11.99 | $12.60 | — |
| 2025-01-10 | 11.91 | $12.60 | 2210 |
| 2025-01-08 | 11.84 | $12.60 | — |
| 2025-01-07 | 11.76 | $12.60 | — |
| 2025-01-06 | 11.68 | $12.60 | 2439 |
| 2025-01-03 | 11.60 | $16.15 | 1563 |
| 2025-01-02 | 11.35 | $12.93 | — |
| 2024-12-31 | 11.25 | $12.93 | 300 |
| 2024-12-30 | 11.16 | $11.35 | 100 |
| 2024-12-27 | 11.15 | $11.35 | 100 |
| 2024-12-26 | 11.13 | $11.35 | — |
| 2024-12-24 | 11.12 | $11.35 | 100 |
| 2024-12-23 | 11.10 | $11.53 | 6496 |
| 2024-12-20 | 11.08 | $11.21 | 11439 |
| 2024-12-19 | 11.07 | $11.20 | — |
| 2024-12-18 | 11.06 | $11.20 | 12692 |
| 2024-12-17 | 11.05 | $11.08 | 14232 |
| 2024-12-16 | 11.05 | $11.06 | 11891 |
| 2024-12-13 | 11.05 | $11.06 | 300 |
| 2024-12-12 | 11.05 | $11.06 | 300 |
| 2024-12-11 | 11.05 | $11.05 | — |
| 2024-12-10 | 11.05 | $11.05 | 100 |
| 2024-12-09 | 11.05 | $11.05 | — |
| 2024-12-06 | 11.05 | $11.05 | — |
| 2024-12-05 | 11.05 | $11.05 | 100 |
| 2024-12-04 | 11.05 | $11.05 | 100 |
| 2024-12-03 | 11.04 | $11.05 | 1000 |
| 2024-12-02 | 11.04 | $11.05 | — |
| 2024-11-29 | 11.03 | $11.05 | 100 |
| 2024-11-27 | 11.03 | $11.05 | 100 |
| 2024-11-26 | 11.02 | $11.05 | — |
| 2024-11-25 | 11.02 | $11.05 | — |
| 2024-11-22 | 11.01 | $11.05 | 100 |
| 2024-11-21 | 11.01 | $11.05 | 100 |
| 2024-11-20 | 11.00 | $11.05 | — |
| 2024-11-19 | 11.00 | $11.05 | — |
| 2024-11-18 | 10.99 | $11.05 | 100 |
| 2024-11-15 | 10.99 | $11.05 | — |
| 2024-11-14 | 10.99 | $11.05 | — |
| 2024-11-13 | 10.99 | $11.05 | — |
| 2024-11-12 | 10.99 | $11.05 | — |
| 2024-11-11 | 10.99 | $11.05 | — |
| 2024-11-08 | 10.99 | $11.05 | 676 |
| 2024-11-07 | 10.99 | $11.05 | 679 |
| 2024-11-06 | 10.99 | $10.95 | — |
| 2024-11-05 | 10.99 | $10.95 | 355 |
| 2024-11-04 | 11.00 | $10.95 | 355 |
| 2024-11-01 | 11.00 | $10.95 | 355 |
| 2024-10-31 | 11.01 | $10.95 | — |
| 2024-10-30 | 11.01 | $10.95 | 355 |
| 2024-10-29 | 11.02 | $10.95 | 8 |
| 2024-10-28 | 11.02 | $10.95 | 8 |
| 2024-10-25 | 11.03 | $10.95 | 8 |
| 2024-10-24 | 11.03 | $10.95 | 4349 |
| 2024-10-23 | 11.04 | $10.96 | 8 |
| 2024-10-22 | 11.04 | $10.96 | — |
| 2024-10-21 | 11.05 | $10.96 | 1114 |
| 2024-10-18 | 11.05 | $11.05 | — |
| 2024-10-17 | 11.05 | $11.05 | — |
| 2024-10-16 | 11.05 | $11.05 | 1 |
| 2024-10-15 | 11.04 | $11.05 | — |
| 2024-10-14 | 11.03 | $11.05 | — |
| 2024-10-11 | 11.02 | $11.05 | — |
| 2024-10-10 | 11.02 | $11.05 | 3 |
| 2024-10-09 | 11.02 | $11.05 | — |
| 2024-10-08 | 11.01 | $11.05 | 3 |
| 2024-10-07 | 11.01 | $11.05 | 3 |
| 2024-10-04 | 11.01 | $11.05 | — |
| 2024-10-03 | 11.00 | $11.05 | — |
| 2024-10-02 | 11.00 | $11.05 | — |
| 2024-10-01 | 11.00 | $11.05 | — |
| 2024-09-30 | 10.99 | $11.05 | — |
| 2024-09-27 | 10.99 | $11.05 | — |
| 2024-09-26 | 10.98 | $11.05 | — |
| 2024-09-25 | 10.98 | $11.05 | — |
| 2024-09-24 | 10.97 | $11.05 | — |
| 2024-09-23 | 10.97 | $11.05 | 1025 |
| 2024-09-20 | 10.96 | $11.14 | 256 |
| 2024-09-19 | 10.95 | $10.95 | — |
| 2024-09-18 | 10.96 | $10.95 | 112224 |
| 2024-09-17 | 10.96 | $10.73 | 440 |
| 2024-09-16 | 10.97 | $10.96 | 437 |
| 2024-09-13 | 10.97 | $11.00 | 503 |
| 2024-09-12 | 10.97 | $10.95 | — |
| 2024-09-11 | 10.98 | $10.95 | 27300 |
| 2024-09-10 | 10.98 | $11.00 | 118 |
| 2024-09-09 | 10.97 | $11.00 | 73835 |
| 2024-09-06 | 10.98 | $10.94 | 1600 |
| 2024-09-05 | 10.98 | $11.00 | — |
| 2024-09-04 | 10.98 | $11.00 | 642 |
| 2024-09-03 | 10.98 | $10.95 | — |
| 2024-08-30 | 10.98 | $10.95 | — |
| 2024-08-29 | 10.98 | $10.95 | — |
| 2024-08-28 | 10.98 | $10.95 | 4 |
| 2024-08-27 | 10.99 | $10.95 | — |
| 2024-08-26 | 10.99 | $10.95 | 5200 |
| 2024-08-23 | 10.99 | $10.96 | 241 |
| 2024-08-22 | 10.99 | $10.99 | — |
| 2024-08-21 | 10.99 | $10.99 | — |
| 2024-08-20 | 10.99 | $10.99 | 105 |
| 2024-08-19 | 10.99 | $11.00 | 2 |
| 2024-08-16 | 10.99 | $11.00 | — |
| 2024-08-15 | 10.99 | $11.00 | — |
| 2024-08-14 | 10.99 | $11.00 | 300 |
| 2024-08-13 | 10.99 | $10.96 | — |
| 2024-08-12 | 10.99 | $10.96 | 300 |
| 2024-08-09 | 10.99 | $11.01 | — |
| 2024-08-08 | 10.99 | $11.01 | 2840 |
| 2024-08-07 | 10.99 | $11.01 | 300 |
| 2024-08-06 | 10.99 | $11.02 | 400 |
| 2024-08-05 | 10.99 | $10.96 | 410 |
| 2024-08-02 | 10.99 | $10.96 | 209 |
| 2024-08-01 | 10.99 | $11.02 | — |
| 2024-07-31 | 10.99 | $11.02 | 302 |
| 2024-07-30 | 10.99 | $10.96 | 500 |
| 2024-07-29 | 10.99 | $10.96 | 441 |
| 2024-07-26 | 10.99 | $10.98 | — |
| 2024-07-25 | 10.99 | $10.98 | 2011 |
| 2024-07-24 | 10.99 | $10.96 | 1100 |
| 2024-07-23 | 10.99 | $10.99 | 10600 |
| 2024-07-22 | 10.99 | $10.96 | 5470 |
| 2024-07-19 | 10.99 | $11.01 | 144 |
| 2024-07-18 | 10.98 | $10.99 | 2927 |
| 2024-07-17 | 10.98 | $10.98 | 70973 |
| 2024-07-16 | 10.98 | $10.99 | 105 |
| 2024-07-15 | 10.97 | $10.97 | 3417 |
| 2024-07-12 | 10.97 | $11.02 | 1191 |
| 2024-07-10 | 10.97 | $11.01 | 1362 |
| 2024-07-09 | 10.96 | $11.00 | 996 |
| 2024-07-08 | 10.96 | $11.01 | 7311 |
| 2024-07-01 | 10.95 | $10.98 | 5011 |
| 2024-06-28 | 10.95 | $10.98 | 2654 |
| 2024-06-27 | 10.94 | $10.98 | 17811 |
| 2024-06-26 | 10.94 | $11.04 | 220 |
| 2024-06-24 | 10.93 | $10.99 | 533 |
| 2024-06-21 | 10.93 | $10.98 | 3303 |
| 2024-06-18 | 10.93 | $10.98 | 1451 |
| 2024-06-14 | 10.93 | $10.98 | 501 |
| 2024-06-12 | 10.92 | $10.98 | 6063 |
| 2024-06-11 | 10.92 | $10.95 | 37820 |
| 2024-06-10 | 10.92 | $10.91 | 2067 |
| 2024-06-07 | 10.92 | $10.90 | 255 |
| 2024-06-06 | 10.92 | $10.91 | 1179 |
| 2024-06-05 | 10.92 | $10.95 | 2828 |
| 2024-06-04 | 10.92 | $10.97 | 2478 |
| 2024-06-03 | 10.91 | $10.91 | 3546 |
| 2024-05-31 | 10.91 | $10.90 | 298 |
| 2024-05-30 | 10.91 | $10.90 | 474 |
| 2024-05-29 | 10.91 | $10.90 | 68574 |
| 2024-05-28 | 10.91 | $10.90 | 1332 |
| 2024-05-24 | 10.91 | $10.91 | 82304 |
| 2024-05-23 | 10.91 | $10.89 | 18138 |
| 2024-05-22 | 10.91 | $10.90 | 12915 |
| 2024-05-21 | 10.91 | $10.90 | 162017 |
| 2024-05-17 | 10.91 | $10.96 | 16868 |
| 2024-05-16 | 10.90 | $10.93 | 5305 |
| 2024-05-13 | 10.89 | $10.96 | 53 |
| 2024-05-09 | 10.88 | $10.96 | 2104 |
| 2024-05-08 | 10.88 | $10.93 | 5661 |
| 2024-05-02 | 10.87 | $10.95 | 15601 |
| 2024-04-30 | 10.86 | $10.89 | 232 |
| 2024-04-29 | 10.86 | $10.90 | 5744 |
| 2024-04-26 | 10.85 | $10.89 | 102 |
| 2024-04-24 | 10.84 | $10.91 | 5000 |
| 2024-04-22 | 10.84 | $10.90 | 30257 |
| 2024-04-18 | 10.83 | $10.88 | 1831 |
| 2024-04-17 | 10.82 | $10.88 | 4833 |
| 2024-04-16 | 10.82 | $10.88 | 7526 |
| 2024-04-15 | 10.82 | $10.90 | 265 |
| 2024-04-12 | 10.81 | $10.92 | 1012 |
| 2024-04-10 | 10.81 | $10.90 | 5377 |
| 2024-04-09 | 10.80 | $10.90 | 5140 |
| 2024-04-08 | 10.80 | $10.87 | 16888 |
| 2024-04-04 | 10.80 | $10.84 | 100 |
| 2024-04-03 | 10.80 | $10.84 | 3675 |
| 2024-03-27 | 10.79 | $10.76 | 1650 |
| 2024-03-26 | 10.80 | $10.76 | 834 |
| 2024-03-25 | 10.80 | $10.80 | 3256 |
| 2024-03-22 | 10.80 | $10.80 | 20804 |
| 2024-03-21 | 10.80 | $10.80 | 10903 |
| 2024-03-19 | 10.80 | $10.78 | 105 |
| 2024-03-18 | 10.80 | $10.77 | 104 |
| 2024-03-15 | 10.80 | $10.77 | 100 |
| 2024-03-14 | 10.80 | $10.75 | 104 |
| 2024-03-13 | 10.80 | $10.75 | 100 |
| 2024-03-12 | 10.81 | $10.80 | 111 |
| 2024-03-11 | 10.81 | $10.84 | 100 |
| 2024-03-08 | 10.81 | $10.81 | 110 |
| 2024-03-07 | 10.81 | $10.81 | 101 |
| 2024-03-06 | 10.81 | $10.81 | 102 |
| 2024-03-04 | 10.81 | $10.82 | 118539 |
| 2024-03-01 | 10.80 | $10.80 | 3075 |
| 2024-02-29 | 10.80 | $10.82 | 8012 |
| 2024-02-28 | 10.80 | $10.81 | 3627 |
| 2024-02-27 | 10.80 | $10.80 | — |
| 2024-02-26 | 10.80 | $10.80 | 554 |
| 2024-02-23 | 10.80 | $10.80 | — |
| 2024-02-22 | 10.80 | $10.80 | 147293 |
| 2024-02-21 | 10.81 | $10.80 | 5000 |
| 2024-02-20 | 10.81 | $10.78 | 1441 |
| 2024-02-16 | 10.81 | $10.80 | — |
| 2024-02-15 | 10.81 | $10.80 | 759 |
| 2024-02-14 | 10.81 | $10.82 | — |
| 2024-02-13 | 10.81 | $10.82 | 304 |
| 2024-02-12 | 10.81 | $10.83 | 18082 |
| 2024-02-09 | 10.81 | $10.80 | 105 |
| 2024-02-08 | 10.81 | $10.80 | — |
| 2024-02-07 | 10.81 | $10.80 | — |
| 2024-02-06 | 10.81 | $10.80 | — |
| 2024-02-05 | 10.81 | $10.80 | — |
| 2024-02-02 | 10.81 | $10.80 | — |
| 2024-02-01 | 10.82 | $10.80 | 5788 |
| 2024-01-31 | 10.81 | $10.80 | 202 |
| 2024-01-30 | 10.81 | $10.80 | 193975 |
| 2024-01-29 | 10.81 | $10.80 | 3901 |
| 2024-01-26 | 10.81 | $10.77 | 613 |
| 2024-01-25 | 10.81 | $10.84 | — |
| 2024-01-24 | 10.80 | $10.84 | 38804 |
| 2024-01-23 | 10.79 | $10.84 | 41531 |
| 2024-01-22 | 10.79 | $10.82 | 101024 |
| 2024-01-19 | 10.78 | $10.82 | — |
| 2024-01-18 | 10.78 | $10.82 | 4601 |
| 2024-01-17 | 10.77 | $10.83 | 2031 |
| 2024-01-16 | 10.77 | $10.79 | 500 |
| 2024-01-12 | 10.76 | $10.79 | — |
| 2024-01-11 | 10.76 | $10.79 | 4999 |
| 2024-01-10 | 10.76 | $10.81 | 5680 |
| 2024-01-09 | 10.75 | $10.84 | 2158 |
| 2024-01-08 | 10.75 | $10.84 | — |
| 2024-01-05 | 10.74 | $10.84 | — |
| 2024-01-04 | 10.74 | $10.84 | 171 |
| 2024-01-03 | 10.73 | $10.77 | 4196 |
| 2024-01-02 | 10.73 | $10.76 | — |
| 2023-12-29 | 10.73 | $10.76 | 701 |
| 2023-12-28 | 10.73 | $10.77 | 4106 |
| 2023-12-27 | 10.72 | $10.72 | — |
| 2023-12-26 | 10.72 | $10.72 | — |
| 2023-12-22 | 10.72 | $10.72 | — |
| 2023-12-21 | 10.72 | $10.72 | 200 |
| 2023-12-20 | 10.72 | $10.72 | 1321 |
| 2023-12-19 | 10.72 | $10.72 | 100 |
| 2023-12-18 | 10.72 | $10.73 | 123 |
| 2023-12-15 | 10.71 | $10.71 | 100 |
| 2023-12-14 | 10.71 | $10.71 | 1042 |
| 2023-12-13 | 10.71 | $10.71 | — |
| 2023-12-12 | 10.71 | $10.71 | — |
| 2023-12-11 | 10.71 | $10.71 | 1395 |
| 2023-12-08 | 10.71 | $10.75 | — |
| 2023-12-07 | 10.71 | $10.75 | — |
| 2023-12-06 | 10.71 | $10.75 | — |
| 2023-12-05 | 10.70 | $10.75 | 117661 |
| 2023-12-04 | 10.70 | $10.73 | 46104 |
| 2023-12-01 | 10.70 | $10.72 | 3085 |
| 2023-11-30 | 10.70 | $10.70 | — |
| 2023-11-29 | 10.69 | $10.70 | 97812 |
| 2023-11-28 | 10.69 | $10.70 | 12785 |
| 2023-11-27 | 10.69 | $10.68 | 10002 |
| 2023-11-24 | 10.69 | $10.73 | 110 |
| 2023-11-22 | 10.69 | $10.67 | 13818 |
| 2023-11-21 | 10.69 | $10.69 | 81313 |
| 2023-11-20 | 10.69 | $10.71 | — |
| 2023-11-17 | 10.68 | $10.71 | — |
| 2023-11-16 | 10.68 | $10.71 | — |
| 2023-11-15 | 10.68 | $10.71 | 2319 |
| 2023-11-14 | 10.68 | $10.71 | — |
| 2023-11-13 | 10.68 | $10.71 | 10007 |
| 2023-11-10 | 10.67 | $10.71 | — |
| 2023-11-09 | 10.67 | $10.71 | 2668 |
| 2023-11-08 | 10.67 | $10.67 | — |
| 2023-11-07 | 10.68 | $10.67 | — |
| 2023-11-06 | 10.68 | $10.67 | — |
| 2023-11-03 | 10.68 | $10.67 | — |
| 2023-11-02 | 10.68 | $10.67 | 1093 |
| 2023-11-01 | 10.68 | $10.67 | — |
| 2023-10-31 | 10.68 | $10.67 | — |
| 2023-10-30 | 10.68 | $10.67 | — |
| 2023-10-27 | 10.68 | $10.67 | — |
| 2023-10-26 | 10.68 | $10.67 | 207 |
| 2023-10-25 | 10.68 | $10.67 | 104 |
| 2023-10-24 | 10.68 | $10.67 | 104 |
| 2023-10-23 | 10.68 | $10.67 | 103 |
| 2023-10-20 | 10.68 | $10.67 | — |
| 2023-10-19 | 10.68 | $10.67 | — |
| 2023-10-18 | 10.68 | $10.67 | — |
| 2023-10-17 | 10.67 | $10.67 | — |
| 2023-10-16 | 10.67 | $10.67 | — |
| 2023-10-13 | 10.67 | $10.67 | 2004 |
| 2023-10-12 | 10.67 | $10.74 | — |
| 2023-10-11 | 10.67 | $10.74 | — |
| 2023-10-10 | 10.67 | $10.74 | 186 |
| 2023-10-09 | 10.67 | $10.67 | 200 |
| 2023-10-06 | 10.67 | $10.67 | 24138 |
| 2023-10-05 | 10.67 | $10.67 | — |
| 2023-10-04 | 10.68 | $10.67 | 523 |
| 2023-10-03 | 10.68 | $10.67 | 2711 |
| 2023-10-02 | 10.68 | $10.67 | 2824 |
| 2023-09-29 | 10.68 | $10.67 | 222094 |
| 2023-09-28 | 10.68 | $10.70 | 6095 |
| 2023-09-27 | 10.68 | $10.65 | 1274 |
| 2023-09-26 | 10.69 | $10.61 | 1201 |
| 2023-09-25 | 10.69 | $10.65 | 770 |
| 2023-09-22 | 10.69 | $10.65 | — |
| 2023-09-21 | 10.69 | $10.65 | — |
| 2023-09-20 | 10.70 | $10.65 | 2095 |
| 2023-09-19 | 10.70 | $10.65 | 5571 |
| 2023-09-18 | 10.70 | $10.65 | 3858 |
| 2023-09-15 | 10.71 | $10.70 | 11950 |
| 2023-09-14 | 10.71 | $10.71 | 3671 |
| 2023-09-13 | 10.70 | $10.71 | 179371 |
| 2023-09-12 | 10.70 | $10.71 | 100113 |
| 2023-09-11 | 10.70 | $10.73 | 5388 |
| 2023-09-08 | 10.70 | $10.71 | 3591 |
| 2023-09-07 | 10.70 | $10.71 | 34630 |
| 2023-09-06 | 10.70 | $10.72 | 2921 |
| 2023-09-05 | 10.70 | $10.70 | 32885 |
| 2023-09-01 | 10.69 | $10.71 | 2779 |
| 2023-08-31 | 10.70 | $10.71 | 619 |
| 2023-08-30 | 10.70 | $10.70 | — |
| 2023-08-29 | 10.69 | $10.70 | 50231 |
| 2023-08-28 | 10.69 | $10.67 | 2857 |
| 2023-08-25 | 10.69 | $10.70 | — |
| 2023-08-24 | 10.69 | $10.70 | — |
| 2023-08-23 | 10.68 | $10.70 | 216 |
| 2023-08-22 | 10.67 | $10.71 | — |
| 2023-08-21 | 10.67 | $10.71 | 19548 |
| 2023-08-18 | 10.66 | $10.71 | 115219 |
| 2023-08-17 | 10.65 | $10.69 | 133 |
| 2023-08-16 | 10.65 | $10.69 | 4197 |
| 2023-08-15 | 10.64 | $10.67 | 1022 |
| 2023-08-14 | 10.64 | $10.67 | 9954 |
| 2023-08-11 | 10.63 | $10.69 | 1034 |
| 2023-08-10 | 10.63 | $10.69 | 670 |
| 2023-08-09 | 10.62 | $10.69 | 17901 |
| 2023-08-08 | 10.61 | $10.69 | 19504 |
| 2023-08-07 | 10.61 | $10.64 | 3933 |
| 2023-08-04 | 10.60 | $10.78 | 411 |
| 2023-08-03 | 10.59 | $10.73 | 129 |
| 2023-08-02 | 10.58 | $10.64 | 5918 |
| 2023-08-01 | 10.58 | $10.62 | 12272 |
| 2023-07-31 | 10.57 | $10.66 | 2105 |
| 2023-07-28 | 10.56 | $10.65 | 45622 |
| 2023-07-27 | 10.56 | $10.57 | — |
| 2023-07-26 | 10.56 | $10.57 | — |
| 2023-07-25 | 10.55 | $10.57 | 200 |
| 2023-07-24 | 10.55 | $10.62 | 2672 |
| 2023-07-21 | 10.55 | $10.56 | 214 |
| 2023-07-20 | 10.55 | $10.58 | 1600 |
| 2023-07-19 | 10.54 | $10.57 | 1082 |
| 2023-07-18 | 10.54 | $10.59 | 44754 |
| 2023-07-17 | 10.54 | $10.57 | 2039 |
| 2023-07-14 | 10.54 | $10.55 | — |
| 2023-07-13 | 10.53 | $10.55 | 202 |
| 2023-07-12 | 10.53 | $10.57 | 5499 |
| 2023-07-11 | 10.53 | $10.55 | 300 |
| 2023-07-10 | 10.53 | $10.55 | — |
| 2023-07-07 | 10.52 | $10.55 | 31432 |
| 2023-07-06 | 10.52 | $10.53 | 25595 |
| 2023-07-05 | 10.52 | $10.54 | 2518 |
| 2023-07-03 | 10.51 | $10.52 | 302 |
| 2023-06-30 | 10.51 | $10.52 | 177 |
| 2023-06-29 | 10.51 | $10.54 | 104 |
| 2023-06-28 | 10.50 | $10.51 | — |
| 2023-06-27 | 10.50 | $10.51 | 403 |
| 2023-06-26 | 10.50 | $10.53 | 484 |
| 2023-06-23 | 10.49 | $10.54 | — |
| 2023-06-22 | 10.49 | $10.54 | 376 |
| 2023-06-21 | 10.48 | $10.53 | 276 |
| 2023-06-20 | 10.48 | $10.54 | 700 |
| 2023-06-16 | 10.47 | $10.51 | 300 |
| 2023-06-15 | 10.47 | $10.52 | 805 |
| 2023-06-14 | 10.47 | $10.51 | — |
| 2023-06-13 | 10.47 | $10.51 | 2493 |
| 2023-06-12 | 10.46 | $10.51 | — |
| 2023-06-09 | 10.46 | $10.51 | 100 |
| 2023-06-08 | 10.46 | $10.51 | 50723 |
| 2023-06-07 | 10.46 | $10.50 | 100 |
| 2023-06-06 | 10.45 | $10.48 | 51804 |
| 2023-06-05 | 10.45 | $10.44 | — |
| 2023-06-02 | 10.45 | $10.44 | — |
| 2023-06-01 | 10.45 | $10.44 | — |
| 2023-05-31 | 10.45 | $10.44 | 700003 |
| 2023-05-30 | 10.45 | $10.45 | — |
| 2023-05-26 | 10.45 | $10.45 | — |
| 2023-05-25 | 10.45 | $10.45 | — |
| 2023-05-24 | 10.44 | $10.45 | — |
| 2023-05-23 | 10.44 | $10.45 | 134 |
| 2023-05-22 | 10.44 | $10.46 | — |
| 2023-05-19 | 10.44 | $10.46 | — |
| 2023-05-18 | 10.44 | $10.46 | — |
| 2023-05-17 | 10.44 | $10.46 | — |
| 2023-05-16 | 10.43 | $10.46 | 302 |
| 2023-05-15 | 10.43 | $10.46 | — |
| 2023-05-12 | 10.43 | $10.46 | — |
| 2023-05-11 | 10.43 | $10.46 | 14606 |
| 2023-05-10 | 10.44 | $10.44 | — |
| 2023-05-09 | 10.44 | $10.44 | 13007 |
| 2023-05-08 | 10.44 | $10.44 | 13900 |
| 2023-05-05 | 10.44 | $10.42 | 303 |
| 2023-05-04 | 10.44 | $10.42 | 302 |
| 2023-05-03 | 10.44 | $10.43 | — |
| 2023-05-02 | 10.44 | $10.43 | — |
| 2023-05-01 | 10.45 | $10.43 | 2601 |
| 2023-04-28 | 10.45 | $10.42 | 6851 |
| 2023-04-27 | 10.45 | $10.42 | — |
| 2023-04-26 | 10.45 | $10.42 | — |
| 2023-04-25 | 10.45 | $10.42 | 2369 |
| 2023-04-24 | 10.45 | $10.42 | 3632 |
| 2023-04-21 | 10.44 | $10.42 | 306 |
| 2023-04-20 | 10.44 | $10.44 | — |
| 2023-04-19 | 10.44 | $10.44 | — |
| 2023-04-18 | 10.43 | $10.44 | 117 |
| 2023-04-17 | 10.43 | $10.47 | — |
| 2023-04-14 | 10.42 | $10.47 | — |
| 2023-04-13 | 10.41 | $10.47 | 5633 |
| 2023-04-12 | 10.40 | $10.47 | 60753 |
| 2023-04-11 | 10.40 | $10.46 | 672600 |
| 2023-04-10 | 10.39 | $10.46 | — |
| 2023-04-06 | 10.38 | $10.46 | 32606 |
| 2023-04-05 | 10.37 | $10.45 | 372 |
| 2023-04-04 | 10.36 | $10.47 | — |
| 2023-04-03 | 10.36 | $10.47 | 2863 |
| 2023-03-31 | 10.35 | $10.44 | — |
| 2023-03-30 | 10.34 | $10.44 | 8100 |
| 2023-03-29 | 10.33 | $10.43 | — |
| 2023-03-28 | 10.32 | $10.43 | 35605 |
| 2023-03-27 | 10.32 | $10.37 | 5779 |
| 2023-03-24 | 10.31 | $10.36 | 28914 |
| 2023-03-23 | 10.31 | $10.38 | 633 |
| 2023-03-22 | 10.30 | $10.37 | 19262 |
| 2023-03-21 | 10.30 | $10.35 | 1.0M |
| 2023-03-20 | 10.29 | $10.33 | 160165 |
| 2023-03-17 | 10.28 | $10.31 | 255 |
| 2023-03-16 | 10.28 | $10.31 | 7637 |
| 2023-03-15 | 10.28 | $10.33 | 352904 |
| 2023-03-14 | 10.27 | $10.34 | 304260 |
| 2023-03-13 | 10.26 | $10.35 | 86419 |
| 2023-03-10 | 10.26 | $10.29 | 13106 |
| 2023-03-09 | 10.25 | $10.27 | 100 |
| 2023-03-08 | 10.25 | $10.27 | — |
| 2023-03-07 | 10.25 | $10.30 | — |
| 2023-03-06 | 10.24 | $10.30 | — |
| 2023-03-03 | 10.24 | $10.27 | 100 |
| 2023-03-02 | 10.23 | $10.29 | 22268 |
| 2023-03-01 | 10.23 | $10.28 | 104 |
| 2023-02-28 | 10.23 | $10.30 | — |
| 2023-02-27 | 10.22 | $10.27 | 21316 |
| 2023-02-24 | 10.22 | $10.30 | — |
| 2023-02-23 | 10.21 | $10.27 | 6800 |
| 2023-02-22 | 10.21 | $10.23 | 13341 |
| 2023-02-21 | 10.21 | $10.20 | 2 |
| 2023-02-17 | 10.21 | $10.22 | 3785 |
| 2023-02-16 | 10.21 | $10.23 | 130 |
| 2023-02-15 | 10.21 | $10.23 | 12851 |
| 2023-02-14 | 10.21 | $10.20 | — |
| 2023-02-13 | 10.21 | $10.20 | 2 |
| 2023-02-10 | 10.21 | $10.22 | 86 |
| 2023-02-09 | 10.21 | $10.22 | 5 |
| 2023-02-08 | 10.21 | $10.22 | 204 |
| 2023-02-07 | 10.21 | $10.20 | — |
| 2023-02-06 | 10.21 | $10.20 | 100 |
| 2023-02-03 | 10.20 | $10.20 | — |
| 2023-02-02 | 10.20 | $10.19 | 1752 |
| 2023-02-01 | 10.20 | $10.19 | 14900 |
| 2023-01-31 | 10.20 | $10.23 | — |
| 2023-01-30 | 10.20 | $10.23 | 1 |
| 2023-01-27 | 10.19 | $10.22 | 250016 |
| 2023-01-26 | 10.19 | $10.20 | 40 |
| 2023-01-25 | 10.18 | $10.20 | 12802 |
| 2023-01-24 | 10.17 | $10.21 | 7571 |
| 2023-01-23 | 10.16 | $10.21 | 334237 |
| 2023-01-20 | 10.16 | $10.21 | 103394 |
| 2023-01-19 | 10.15 | $10.21 | 54232 |
| 2023-01-18 | 10.14 | $10.20 | 175698 |
| 2023-01-17 | 10.14 | $10.21 | 35 |
| 2023-01-13 | 10.13 | $10.19 | 1707 |
| 2023-01-12 | 10.12 | $10.20 | 6189 |
| 2023-01-11 | 10.11 | $10.20 | 146 |
| 2023-01-10 | 10.10 | $10.21 | 9 |
| 2023-01-09 | 10.09 | $10.20 | 13609 |
| 2023-01-06 | 10.08 | $10.18 | 1554 |
| 2023-01-05 | 10.07 | $10.18 | 171076 |
| 2023-01-04 | 10.07 | $10.19 | 4 |
| 2023-01-03 | 10.06 | $10.19 | 460380 |
| 2022-12-30 | 10.05 | $10.13 | 88876 |
| 2022-12-29 | 10.04 | $10.14 | 4526 |
| 2022-12-28 | 10.04 | $10.10 | 2 |
| 2022-12-27 | 10.03 | $10.03 | 607 |
| 2022-12-23 | 10.03 | $10.08 | 10 |
| 2022-12-22 | 10.03 | $10.04 | 6 |
| 2022-12-21 | 10.03 | $10.08 | 5 |
| 2022-12-20 | 10.02 | $10.04 | 5 |
| 2022-12-19 | 10.02 | $10.08 | — |
| 2022-12-16 | 10.02 | $10.04 | 627 |
| 2022-12-15 | 10.02 | $10.03 | 1450 |
| 2022-12-14 | 10.02 | $10.07 | 1300 |
| 2022-12-13 | 10.01 | $10.00 | 3997 |
| 2022-12-12 | 10.01 | $10.08 | 2 |
| 2022-12-09 | 10.01 | $9.99 | 11341 |
| 2022-12-08 | 10.01 | $10.00 | 1530 |
| 2022-12-07 | 10.01 | $10.00 | 451 |
| 2022-12-06 | 10.01 | $10.05 | 15725 |
| 2022-12-05 | 10.00 | $9.99 | 20 |
| 2022-12-02 | 10.01 | $10.02 | — |
| 2022-12-01 | 10.01 | $9.99 | 2267 |
| 2022-11-30 | 10.01 | $10.02 | 5 |
| 2022-11-29 | 10.01 | $10.01 | 5 |
| 2022-11-28 | 10.01 | $10.02 | — |
| 2022-11-25 | 10.01 | $10.01 | 100 |
| 2022-11-23 | 10.01 | $10.02 | 1003 |
| 2022-11-22 | 10.00 | $10.01 | 412 |
| 2022-11-21 | 10.00 | $10.00 | 105 |
| 2022-11-18 | 10.00 | $10.06 | — |
| 2022-11-17 | 10.00 | $9.98 | 7452 |
| 2022-11-16 | 10.00 | $9.99 | 8350 |
| 2022-11-15 | 10.00 | $9.99 | 8330 |
| 2022-11-14 | 10.00 | $9.99 | 7117 |
| 2022-11-11 | 10.00 | $9.99 | 7138 |
| 2022-11-10 | 10.00 | $9.99 | 1805 |
| 2022-11-09 | 10.00 | $9.99 | 3058 |
| 2022-11-08 | 10.00 | $9.99 | 16721 |
| 2022-11-07 | 10.00 | $9.99 | 372 |
| 2022-11-04 | 10.00 | $10.05 | 25 |
| 2022-11-03 | 10.00 | $10.01 | 6425 |
| 2022-11-02 | 10.00 | $10.04 | 100 |
| 2022-11-01 | 9.99 | $10.00 | 299 |
| 2022-10-31 | 9.99 | $10.01 | 5 |
| 2022-10-28 | 9.99 | $10.01 | 2602 |
| 2022-10-27 | 9.99 | $9.99 | 8703 |
| 2022-10-26 | 9.99 | $10.01 | 22 |
| 2022-10-25 | 9.98 | $9.97 | 24567 |
| 2022-10-24 | 9.98 | $9.98 | 129 |
| 2022-10-21 | 9.98 | $10.01 | — |
| 2022-10-20 | 9.98 | $9.98 | 1796 |
| 2022-10-19 | 9.97 | $9.98 | 317 |
| 2022-10-18 | 9.97 | $10.00 | 9717 |
| 2022-10-17 | 9.97 | $9.99 | 312 |
| 2022-10-14 | 9.96 | $10.03 | 100 |
| 2022-10-13 | 9.96 | $10.01 | 100 |
| 2022-10-12 | 9.96 | $10.03 | — |
| 2022-10-11 | 9.95 | $9.98 | 5415 |
| 2022-10-10 | 9.95 | $9.96 | 167 |
| 2022-10-07 | 9.95 | $10.00 | 100 |
| 2022-10-06 | 9.95 | $9.97 | 5000 |
| 2022-10-05 | 9.95 | $9.95 | 422 |
| 2022-10-04 | 9.95 | $9.97 | 100 |
| 2022-10-03 | 9.95 | $9.97 | 100 |
| 2022-09-30 | 9.95 | $9.97 | 4300 |
| 2022-09-29 | 9.95 | $9.97 | 100 |
| 2022-09-28 | 9.95 | $9.93 | 24001 |
| 2022-09-27 | 9.95 | $9.93 | 76100 |
| 2022-09-26 | 9.96 | $9.94 | — |
| 2022-09-23 | 9.96 | $9.94 | 25 |
| 2022-09-22 | 9.96 | $9.93 | 2 |
| 2022-09-21 | 9.96 | $9.93 | 2503 |
| 2022-09-20 | 9.96 | $9.92 | 200479 |
| 2022-09-19 | 9.97 | $9.91 | 3432 |
| 2022-09-16 | 9.97 | $9.97 | 2 |
| 2022-09-15 | 9.97 | $9.97 | 3000 |
| 2022-09-14 | 9.97 | $9.95 | 49 |
| 2022-09-13 | 9.97 | $9.95 | 3811 |
| 2022-09-12 | 9.98 | $9.97 | 3090 |
| 2022-09-09 | 9.98 | $9.95 | 620 |
| 2022-09-08 | 9.98 | $9.93 | 65015 |
| 2022-09-07 | 9.98 | $9.96 | 2 |
| 2022-09-06 | 9.98 | $10.00 | 69 |
| 2022-09-02 | 9.98 | $9.96 | 20479 |
| 2022-09-01 | 9.98 | $10.00 | 72 |
| 2022-08-31 | 9.98 | $10.00 | 160 |
| 2022-08-30 | 9.98 | $9.96 | 826 |
| 2022-08-29 | 9.98 | $9.96 | 18867 |
| 2022-08-26 | 9.98 | $9.97 | 100 |
| 2022-08-25 | 9.99 | $9.97 | 50 |
| 2022-08-24 | 9.99 | $9.97 | 20 |
| 2022-08-23 | 9.99 | $9.97 | 1886 |
| 2022-08-22 | 9.99 | $10.00 | 2 |
| 2022-08-19 | 9.99 | $10.00 | 70 |
| 2022-08-18 | 9.99 | $10.00 | 20 |
| 2022-08-17 | 9.99 | $9.96 | 131614 |
| 2022-08-16 | 9.99 | $9.98 | 112 |
| 2022-08-15 | 9.99 | $10.00 | 430 |
| 2022-08-12 | 9.99 | $9.97 | 23506 |
| 2022-08-11 | 9.99 | $9.95 | 113 |
| 2022-08-10 | 9.99 | $10.01 | 362 |
| 2022-08-09 | 9.98 | $9.95 | 2778 |
| 2022-08-08 | 9.99 | $10.03 | 28 |
| 2022-08-05 | 9.98 | $10.00 | 3066 |
| 2022-08-04 | 9.98 | $9.99 | 1093 |
| 2022-08-03 | 9.98 | $10.02 | — |
| 2022-08-02 | 9.97 | $9.94 | 34214 |
| 2022-08-01 | 9.98 | $10.02 | 100 |
| 2022-07-29 | 9.98 | $9.98 | 17300 |
| 2022-07-28 | 9.97 | $9.98 | 10468 |
| 2022-07-27 | 9.97 | $10.02 | — |
| 2022-07-26 | 9.97 | $10.02 | — |
| 2022-07-25 | 9.97 | $9.98 | 207 |
| 2022-07-22 | 9.96 | $10.02 | 110 |
| 2022-07-21 | 9.96 | $9.94 | — |
| 2022-07-20 | 9.96 | $9.94 | — |
| 2022-07-19 | 9.96 | $9.97 | 15 |
| 2022-07-18 | 9.96 | $9.97 | 270 |
| 2022-07-15 | 9.96 | $9.97 | 1200 |
| 2022-07-14 | 9.96 | $9.99 | 5 |
| 2022-07-13 | 9.96 | $9.94 | — |
| 2022-07-12 | 9.96 | $9.99 | 1222 |
| 2022-07-11 | 9.96 | $9.94 | — |
| 2022-07-08 | 9.97 | $9.95 | 14608 |
| 2022-07-07 | 9.97 | $9.94 | 72 |
| 2022-07-06 | 9.97 | $9.99 | 5935 |
| 2022-07-05 | 9.97 | $9.99 | 101 |
| 2022-07-01 | 9.98 | $9.99 | 1480 |
| 2022-06-30 | 9.98 | $9.95 | 70 |
| 2022-06-29 | 9.98 | $9.95 | 175000 |
| 2022-06-28 | 9.98 | $9.95 | 306 |
| 2022-06-27 | 9.98 | $9.95 | 3403 |
| 2022-06-24 | 9.98 | $9.94 | 3668 |
| 2022-06-23 | 9.99 | $9.98 | 68 |
| 2022-06-22 | 9.99 | $9.95 | 16401 |
| 2022-06-21 | 9.99 | $9.97 | — |
| 2022-06-17 | 9.99 | $9.97 | 17 |
| 2022-06-16 | 9.99 | $9.95 | 427 |
| 2022-06-15 | 9.99 | $9.97 | — |
| 2022-06-14 | 9.98 | $9.97 | 5005 |
| 2022-06-13 | 9.98 | $9.99 | 9 |
| 2022-06-10 | 9.98 | $9.99 | 100 |
| 2022-06-09 | 9.97 | $9.99 | 10 |
| 2022-06-08 | 9.98 | $9.98 | 311 |
| 2022-06-07 | 9.98 | $9.98 | 300 |
| 2022-06-06 | 9.98 | $10.05 | 10 |
| 2022-06-03 | 9.98 | $10.05 | — |
| 2022-06-02 | 9.98 | $10.05 | 11 |
| 2022-06-01 | 9.97 | $9.98 | 9500 |
| 2022-05-31 | 9.97 | $9.98 | 1 |
| 2022-05-27 | 9.97 | $9.98 | 35233 |
| 2022-05-26 | 9.97 | $9.96 | 6319 |
| 2022-05-25 | 9.97 | $9.97 | 110520 |
| 2022-05-24 | 9.97 | $10.10 | — |
| 2022-05-23 | 9.97 | $9.95 | 8671 |
| 2022-05-20 | 9.97 | $9.92 | 1 |
| 2022-05-19 | 9.98 | $9.92 | 50 |
| 2022-05-18 | 9.99 | $9.92 | 100 |
| 2022-05-17 | 9.99 | $9.92 | 16 |
| 2022-05-16 | 9.99 | $9.92 | 15 |
| 2022-05-13 | 10.00 | $9.92 | 2140 |
| 2022-05-12 | 10.00 | $9.90 | 1905 |
| 2022-05-11 | 10.01 | $10.10 | 3 |
| 2022-05-10 | 10.00 | $10.10 | 10 |
| 2022-05-09 | 10.00 | $9.98 | 54 |
| 2022-05-06 | 10.00 | $9.98 | 50 |
| 2022-05-05 | 10.00 | $9.98 | 11 |
| 2022-05-04 | 10.00 | $9.98 | 5543 |
| 2022-05-03 | 10.01 | $9.98 | 18212 |
| 2022-05-02 | 10.01 | $9.98 | 6077 |
| 2022-04-29 | 10.02 | $9.99 | 93971 |
| 2022-04-28 | 10.01 | $9.97 | 84610 |
| 2022-04-27 | 10.02 | $9.97 | 223009 |
| 2022-04-26 | 10.02 | $9.99 | 424532 |
| 2022-04-25 | 10.02 | $9.97 | 203603 |
| 2022-04-22 | 10.02 | $10.10 | 10 |
| 2022-04-21 | 10.01 | $10.10 | — |
| 2022-04-20 | 10.01 | $9.97 | 3600 |
| 2022-04-19 | 10.01 | $9.97 | 16205 |
| 2022-04-18 | 10.01 | $9.97 | 15202 |
| 2022-04-14 | 10.01 | $10.07 | 10 |
| 2022-04-13 | 10.00 | $10.07 | 7218 |
| 2022-04-12 | 10.00 | $9.96 | 779 |
| 2022-04-11 | 10.00 | $9.95 | 51501 |
| 2022-04-08 | 10.01 | $10.08 | 200 |
| 2022-04-07 | 10.00 | $9.95 | 4801 |
| 2022-04-06 | 10.00 | $10.06 | — |
| 2022-04-05 | 9.99 | $10.06 | — |
| 2022-04-04 | 9.99 | $10.06 | — |
| 2022-04-01 | 9.99 | $10.06 | 10 |
| 2022-03-31 | 9.99 | $9.94 | 3841 |
| 2022-03-30 | 9.98 | $10.06 | — |
| 2022-03-29 | 9.98 | $9.96 | 5000 |
| 2022-03-28 | 9.97 | $10.05 | 15000 |
| 2022-03-25 | 9.97 | $9.94 | 20250 |
| 2022-03-24 | 9.96 | $9.91 | 55746 |
| 2022-03-23 | 9.96 | $10.04 | 4 |
| 2022-03-22 | 9.95 | $10.04 | 1 |
| 2022-03-21 | 9.95 | $9.94 | 5001 |
| 2022-03-18 | 9.95 | $10.04 | 7 |
| 2022-03-17 | 9.94 | $9.90 | 73802 |
| 2022-03-16 | 9.94 | $10.07 | 2 |
| 2022-03-15 | 9.93 | $9.89 | 14477 |
| 2022-03-14 | 9.93 | $10.07 | 11 |
| 2022-03-11 | 9.92 | $9.92 | 251247 |
| 2022-03-10 | 9.92 | $9.92 | 79455 |
| 2022-03-09 | 9.93 | $9.92 | 301600 |
| 2022-03-08 | 9.93 | $10.09 | — |
| 2022-03-07 | 9.93 | $10.09 | 4 |
| 2022-03-04 | 9.93 | $9.94 | 83970 |
| 2022-03-03 | 9.93 | $9.90 | 82934 |
| 2022-03-02 | 9.94 | $9.89 | 141918 |
| 2022-03-01 | 9.95 | $9.90 | 7310 |
| 2022-02-28 | 9.96 | $9.91 | 1016 |
| 2022-02-25 | 9.96 | $9.88 | 7789 |
| 2022-02-24 | 9.97 | $9.91 | 16108 |
| 2022-02-23 | 9.97 | $9.88 | 106085 |
| 2022-02-22 | 9.98 | $9.90 | 13910 |
| 2022-02-18 | 9.98 | $9.90 | 21031 |
| 2022-02-17 | 9.99 | $9.85 | 25510 |
| 2022-02-16 | 9.99 | $9.89 | 223093 |
| 2022-02-15 | 10.00 | $9.90 | 1.8M |
| 2022-02-14 | 10.01 | $9.89 | 108143 |
| 2022-02-11 | 10.02 | $9.85 | 20000 |
| 2022-02-10 | 10.03 | $10.04 | 2280 |
| 2022-02-09 | 10.03 | $10.00 | 34460 |
| 2022-02-08 | 10.03 | $10.04 | — |
| 2022-02-07 | 10.03 | $10.04 | 3413 |
| 2022-02-04 | 10.04 | $10.05 | 2 |
| 2022-02-03 | 10.04 | $10.05 | 10 |
| 2022-02-02 | 10.04 | $10.05 | 1561 |
| 2022-02-01 | 10.04 | $10.04 | 13346 |
| 2022-01-31 | 10.04 | $10.04 | 506 |
| 2022-01-28 | 10.03 | $9.99 | 1670 |
| 2022-01-27 | 10.04 | $10.03 | 1364 |
| 2022-01-26 | 10.03 | $9.98 | 1212 |
| 2022-01-25 | 10.04 | $10.00 | 111131 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.00
2026-07-14
Close Price
$2.00
Vol: 74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
9.82
Maximum
15.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | 74 |
| 2026-07-13 | 2.00 | $2.00 | 74 |
| 2026-07-10 | 2.00 | $2.00 | 74 |
| 2026-07-09 | 2.00 | $2.00 | 74 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 74 |
| 2026-07-02 | 2.00 | $2.00 | 74 |
| 2026-07-01 | 2.00 | $2.00 | 74 |
| 2026-06-30 | 2.00 | $2.00 | 74 |
| 2026-06-29 | 2.00 | $2.00 | 74 |
| 2026-06-26 | 2.00 | $2.00 | 74 |
| 2026-06-25 | 2.00 | $2.00 | 74 |
| 2026-06-24 | 2.00 | $2.00 | 74 |
| 2026-06-23 | 2.00 | $2.00 | 74 |
| 2026-06-22 | 2.00 | $2.00 | 74 |
| 2026-06-18 | 2.00 | $2.00 | 74 |
| 2026-06-17 | 2.00 | $2.00 | 74 |
| 2026-06-16 | 2.00 | $2.00 | 74 |
| 2026-06-15 | 2.00 | $2.00 | 74 |
| 2026-06-12 | 2.00 | $2.00 | 74 |
| 2026-06-11 | 2.00 | $2.00 | 74 |
| 2026-06-10 | 2.00 | $2.00 | 74 |
| 2026-06-09 | 2.00 | $2.00 | 74 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 74 |
| 2026-06-04 | 2.00 | $2.00 | 74 |
| 2026-06-03 | 2.00 | $2.00 | 74 |
| 2026-06-02 | 2.00 | $2.00 | 74 |
| 2026-06-01 | 2.00 | $2.00 | 74 |
| 2026-05-29 | 2.00 | $2.00 | 74 |
| 2026-05-28 | 2.00 | $2.00 | 74 |
| 2026-05-27 | 2.00 | $2.00 | 74 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 74 |
| 2026-05-21 | 2.00 | $2.00 | 74 |
| 2026-05-20 | 2.00 | $2.00 | 74 |
| 2026-05-19 | 2.00 | $2.00 | 74 |
| 2026-05-18 | 2.00 | $2.00 | 74 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 74 |
| 2026-05-13 | 2.00 | $2.00 | 74 |
| 2026-05-12 | 2.00 | $2.00 | 74 |
| 2026-05-11 | 2.00 | $2.00 | 74 |
| 2026-05-08 | 2.00 | $2.00 | 74 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 74 |
| 2026-05-05 | 2.00 | $2.00 | 74 |
| 2026-05-04 | 2.00 | $2.00 | — |
| 2026-05-01 | 2.00 | $2.00 | 74 |
| 2026-04-30 | 2.00 | $2.00 | 74 |
| 2026-04-29 | 2.00 | $2.00 | 74 |
| 2026-04-28 | 2.00 | $2.00 | 74 |
| 2026-04-27 | 2.00 | $2.00 | 74 |
| 2026-04-24 | 2.00 | $2.00 | 74 |
| 2026-04-23 | 2.00 | $2.00 | 74 |
| 2026-04-22 | 2.00 | $2.00 | 74 |
| 2026-04-21 | 2.00 | $2.00 | 74 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 74 |
| 2026-04-16 | 2.00 | $2.00 | 74 |
| 2026-04-15 | 2.00 | $2.00 | 74 |
| 2026-04-14 | 2.00 | $2.00 | 74 |
| 2026-04-13 | 2.00 | $2.00 | 74 |
| 2026-04-10 | 2.01 | $2.00 | 74 |
| 2026-04-09 | 2.01 | $2.00 | 74 |
| 2026-04-08 | 2.01 | $2.00 | 74 |
| 2026-04-07 | 2.01 | $2.00 | 74 |
| 2026-04-06 | 2.01 | $2.00 | 74 |
| 2026-04-02 | 2.01 | $2.00 | 74 |
| 2026-04-01 | 2.01 | $2.00 | 74 |
| 2026-03-31 | 2.01 | $2.00 | 74 |
| 2026-03-30 | 2.01 | $2.00 | 74 |
| 2026-03-27 | 2.01 | $2.00 | 74 |
| 2026-03-26 | 2.01 | $2.00 | 74 |
| 2026-03-25 | 2.02 | $2.00 | 74 |
| 2026-03-24 | 2.02 | $2.00 | 74 |
| 2026-03-23 | 2.02 | $2.00 | 74 |
| 2026-03-20 | 2.02 | $2.00 | 74 |
| 2026-03-19 | 2.02 | $2.00 | 74 |
| 2026-03-18 | 2.03 | $2.00 | 74 |
| 2026-03-17 | 2.03 | $2.00 | 74 |
| 2026-03-16 | 2.03 | $2.00 | — |
| 2026-03-13 | 2.04 | $2.00 | 74 |
| 2026-03-12 | 2.04 | $2.00 | 74 |
| 2026-03-11 | 2.04 | $2.00 | 74 |
| 2026-03-10 | 2.05 | $2.00 | 74 |
| 2026-03-09 | 2.05 | $2.00 | 74 |
| 2026-03-06 | 2.06 | $2.00 | 74 |
| 2026-03-05 | 2.07 | $2.00 | 74 |
| 2026-03-04 | 2.07 | $2.00 | 74 |
| 2026-03-03 | 2.08 | $2.00 | 74 |
| 2026-03-02 | 2.09 | $2.00 | 74 |
| 2026-02-27 | 2.10 | $2.00 | 74 |
| 2026-02-26 | 2.11 | $2.00 | 74 |
| 2026-02-25 | 2.12 | $2.00 | 74 |
| 2026-02-24 | 2.13 | $2.00 | 74 |
| 2026-02-23 | 2.15 | $2.00 | 74 |
| 2026-02-20 | 2.16 | $2.00 | — |
| 2026-02-19 | 2.18 | $2.00 | — |
| 2026-02-18 | 2.20 | $2.00 | — |
| 2026-02-17 | 2.22 | $2.00 | — |
| 2026-02-13 | 2.24 | $2.00 | — |
| 2026-02-12 | 2.26 | $2.00 | — |
| 2026-02-11 | 2.29 | $2.00 | — |
| 2026-02-10 | 2.32 | $2.00 | — |
| 2026-02-09 | 2.36 | $2.00 | — |
| 2026-02-06 | 2.39 | $2.00 | — |
| 2026-02-05 | 2.44 | $2.00 | 74 |
| 2026-02-04 | 2.48 | $2.00 | 74 |
| 2026-02-03 | 2.53 | $2.00 | 74 |
| 2026-02-02 | 2.59 | $2.00 | — |
| 2026-01-30 | 2.65 | $2.00 | — |
| 2026-01-29 | 2.72 | $2.00 | 74 |
| 2026-01-28 | 2.80 | $2.00 | 74 |
| 2026-01-27 | 2.88 | $2.00 | 74 |
| 2026-01-26 | 2.97 | $2.00 | 74 |
| 2026-01-23 | 3.07 | $2.00 | 74 |
| 2026-01-22 | 3.19 | $2.00 | 74 |
| 2026-01-21 | 3.31 | $2.00 | 74 |
| 2026-01-20 | 3.45 | $2.00 | 74 |
| 2026-01-16 | 3.60 | $2.00 | 74 |
| 2026-01-15 | 3.77 | $2.00 | 74 |
| 2026-01-14 | 3.96 | $2.00 | 74 |
| 2026-01-13 | 4.16 | $2.00 | 74 |
| 2026-01-12 | 4.39 | $2.00 | 74 |
| 2026-01-09 | 4.64 | $2.00 | 74 |
| 2026-01-08 | 4.92 | $2.00 | 74 |
| 2026-01-07 | 5.23 | $2.00 | 74 |
| 2026-01-06 | 5.57 | $2.00 | — |
| 2026-01-05 | 5.95 | $2.00 | 74 |
| 2026-01-02 | 6.36 | $2.00 | 74 |
| 2025-12-31 | 6.82 | $2.00 | 74 |
| 2025-12-30 | 7.33 | $2.00 | 74 |
| 2025-12-29 | 7.89 | $2.00 | 74 |
| 2025-12-26 | 8.51 | $2.00 | 74 |
| 2025-12-24 | 9.19 | $2.00 | — |
| 2025-12-23 | 9.95 | $2.00 | 74 |
| 2025-12-22 | 10.79 | $2.00 | 100 |
| 2025-12-19 | 11.71 | $12.00 | 74 |
| 2025-12-18 | 11.68 | $12.00 | 74 |
| 2025-12-17 | 11.65 | $12.00 | 74 |
| 2025-12-16 | 11.61 | $12.00 | 74 |
| 2025-12-15 | 11.57 | $12.00 | — |
| 2025-12-12 | 11.53 | $12.00 | — |
| 2025-12-11 | 11.48 | $12.00 | — |
| 2025-12-10 | 11.42 | $12.00 | 74 |
| 2025-12-09 | 11.36 | $12.00 | 74 |
| 2025-12-08 | 11.29 | $12.00 | 74 |
| 2025-12-05 | 11.22 | $12.00 | 74 |
| 2025-12-04 | 11.14 | $12.00 | 74 |
| 2025-12-03 | 11.05 | $2.00 | 272 |
| 2025-12-02 | 12.00 | $12.00 | 74 |
| 2025-12-01 | 12.00 | $12.00 | 74 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 74 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 74 |
| 2025-11-21 | 12.00 | $12.00 | 74 |
| 2025-11-20 | 12.00 | $12.00 | 74 |
| 2025-11-19 | 12.00 | $12.00 | 74 |
| 2025-11-18 | 12.00 | $12.00 | 74 |
| 2025-11-17 | 12.00 | $12.00 | 74 |
| 2025-11-14 | 12.00 | $12.00 | 74 |
| 2025-11-13 | 12.00 | $12.00 | 74 |
| 2025-11-12 | 12.00 | $12.00 | 74 |
| 2025-11-11 | 12.00 | $12.00 | 74 |
| 2025-11-10 | 12.00 | $12.00 | 74 |
| 2025-11-07 | 12.00 | $12.00 | 74 |
| 2025-11-06 | 12.00 | $12.00 | 74 |
| 2025-11-05 | 12.00 | $12.00 | 74 |
| 2025-11-04 | 12.00 | $12.00 | 74 |
| 2025-11-03 | 12.00 | $12.00 | 74 |
| 2025-10-31 | 12.00 | $12.00 | 74 |
| 2025-10-30 | 12.00 | $12.00 | 74 |
| 2025-10-29 | 12.00 | $12.00 | 74 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | — |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | — |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | 74 |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 74 |
| 2025-08-21 | 12.00 | $12.00 | 74 |
| 2025-08-20 | 12.00 | $12.00 | 74 |
| 2025-08-19 | 12.00 | $12.00 | 74 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.00 | $12.00 | — |
| 2025-07-31 | 12.00 | $12.00 | — |
| 2025-07-30 | 12.00 | $12.00 | — |
| 2025-07-29 | 12.00 | $12.00 | — |
| 2025-07-28 | 12.00 | $12.00 | 74 |
| 2025-07-25 | 12.00 | $12.00 | — |
| 2025-07-24 | 12.00 | $12.00 | — |
| 2025-07-23 | 12.00 | $12.00 | — |
| 2025-07-22 | 12.00 | $12.00 | — |
| 2025-07-21 | 12.00 | $12.00 | 74 |
| 2025-07-18 | 12.00 | $12.00 | 500 |
| 2025-07-17 | 12.00 | $12.00 | 500 |
| 2025-07-16 | 12.00 | $12.00 | 500 |
| 2025-07-15 | 12.00 | $12.00 | 500 |
| 2025-07-14 | 12.00 | $12.00 | 503 |
| 2025-07-11 | 12.00 | $12.50 | 46 |
| 2025-07-10 | 11.95 | $12.50 | — |
| 2025-07-09 | 11.89 | $12.50 | 46 |
| 2025-07-08 | 11.83 | $12.50 | 46 |
| 2025-07-07 | 11.76 | $12.50 | 46 |
| 2025-07-03 | 11.68 | $12.50 | — |
| 2025-07-02 | 11.60 | $12.50 | 3 |
| 2025-07-01 | 11.50 | $12.50 | — |
| 2025-06-30 | 11.40 | $12.50 | — |
| 2025-06-27 | 11.28 | $12.50 | 103 |
| 2025-06-26 | 11.15 | $12.00 | 100 |
| 2025-06-25 | 11.06 | $12.00 | 133 |
| 2025-06-24 | 10.96 | $11.25 | — |
| 2025-06-23 | 10.93 | $11.25 | — |
| 2025-06-20 | 10.90 | $11.25 | 3 |
| 2025-06-18 | 10.86 | $11.25 | — |
| 2025-06-17 | 10.82 | $11.25 | — |
| 2025-06-16 | 10.78 | $11.25 | — |
| 2025-06-13 | 10.73 | $11.25 | — |
| 2025-06-12 | 10.67 | $11.25 | — |
| 2025-06-11 | 10.61 | $11.25 | 247 |
| 2025-06-10 | 10.54 | $10.52 | 13 |
| 2025-06-09 | 10.54 | $10.52 | — |
| 2025-06-06 | 10.55 | $10.52 | — |
| 2025-06-05 | 10.55 | $10.52 | 3 |
| 2025-06-04 | 10.55 | $10.52 | — |
| 2025-06-03 | 10.56 | $10.52 | 3 |
| 2025-06-02 | 10.56 | $10.52 | — |
| 2025-05-30 | 10.56 | $10.52 | 3 |
| 2025-05-29 | 10.57 | $10.52 | — |
| 2025-05-28 | 10.57 | $10.52 | — |
| 2025-05-27 | 10.58 | $10.52 | 100 |
| 2025-05-23 | 10.58 | $10.52 | — |
| 2025-05-22 | 10.59 | $10.52 | — |
| 2025-05-21 | 10.60 | $10.52 | 100 |
| 2025-05-20 | 10.61 | $10.53 | 3 |
| 2025-05-19 | 10.62 | $10.53 | — |
| 2025-05-16 | 10.62 | $10.53 | 106 |
| 2025-05-15 | 10.63 | $10.53 | 200 |
| 2025-05-14 | 10.65 | $10.52 | — |
| 2025-05-13 | 10.66 | $10.52 | — |
| 2025-05-12 | 10.67 | $10.52 | — |
| 2025-05-09 | 10.69 | $10.52 | — |
| 2025-05-08 | 10.71 | $10.52 | — |
| 2025-05-07 | 10.73 | $10.52 | 106 |
| 2025-05-06 | 10.75 | $10.47 | — |
| 2025-05-05 | 10.78 | $10.47 | — |
| 2025-05-02 | 10.81 | $10.47 | — |
| 2025-05-01 | 10.85 | $10.47 | — |
| 2025-04-30 | 10.89 | $10.47 | — |
| 2025-04-29 | 10.93 | $10.47 | 3 |
| 2025-04-28 | 10.98 | $10.47 | — |
| 2025-04-25 | 11.03 | $10.47 | 23 |
| 2025-04-24 | 11.09 | $10.47 | 59 |
| 2025-04-23 | 11.16 | $10.47 | 3 |
| 2025-04-22 | 11.23 | $10.47 | — |
| 2025-04-21 | 11.31 | $10.47 | — |
| 2025-04-17 | 11.40 | $10.47 | — |
| 2025-04-16 | 11.49 | $10.47 | — |
| 2025-04-15 | 11.60 | $10.47 | — |
| 2025-04-14 | 11.72 | $10.47 | 3 |
| 2025-04-11 | 11.85 | $10.47 | 3 |
| 2025-04-10 | 12.00 | $10.47 | 37 |
| 2025-04-09 | 12.16 | $10.47 | 106 |
| 2025-04-08 | 12.34 | $11.25 | 1300 |
| 2025-04-07 | 12.45 | $11.25 | — |
| 2025-04-04 | 12.58 | $11.25 | 3341 |
| 2025-04-03 | 12.72 | $12.00 | 303 |
| 2025-04-02 | 12.79 | $12.55 | — |
| 2025-04-01 | 12.82 | $12.55 | 866 |
| 2025-03-31 | 12.85 | $12.62 | 98 |
| 2025-03-28 | 12.87 | $12.62 | — |
| 2025-03-27 | 12.90 | $12.62 | 98 |
| 2025-03-26 | 12.93 | $12.62 | — |
| 2025-03-25 | 12.96 | $12.62 | 98 |
| 2025-03-24 | 12.99 | $12.62 | — |
| 2025-03-21 | 13.03 | $12.62 | 98 |
| 2025-03-20 | 13.08 | $12.62 | 98 |
| 2025-03-19 | 13.12 | $12.62 | — |
| 2025-03-18 | 13.18 | $12.62 | 98 |
| 2025-03-17 | 13.24 | $12.62 | 50 |
| 2025-03-14 | 13.30 | $12.62 | — |
| 2025-03-13 | 13.37 | $12.62 | — |
| 2025-03-12 | 13.45 | $12.62 | — |
| 2025-03-11 | 13.54 | $12.62 | — |
| 2025-03-10 | 13.63 | $12.62 | 50 |
| 2025-03-07 | 13.74 | $12.62 | — |
| 2025-03-06 | 13.86 | $12.62 | 50 |
| 2025-03-05 | 13.99 | $12.62 | 50 |
| 2025-03-04 | 14.13 | $12.62 | — |
| 2025-03-03 | 14.29 | $12.62 | — |
| 2025-02-28 | 14.47 | $12.62 | 50 |
| 2025-02-27 | 14.66 | $12.62 | 50 |
| 2025-02-26 | 14.88 | $12.62 | 432 |
| 2025-02-25 | 15.12 | $17.00 | 2 |
| 2025-02-24 | 14.92 | $17.00 | 90 |
| 2025-02-21 | 14.70 | $17.00 | 1460 |
| 2025-02-20 | 14.46 | $17.00 | — |
| 2025-02-19 | 14.19 | $17.00 | — |
| 2025-02-18 | 13.90 | $17.00 | 2117 |
| 2025-02-14 | 13.57 | $14.10 | 188 |
| 2025-02-13 | 13.51 | $14.10 | 188 |
| 2025-02-12 | 13.45 | $14.10 | 201 |
| 2025-02-11 | 13.38 | $14.11 | 3613 |
| 2025-02-10 | 13.31 | $14.11 | 3613 |
| 2025-02-07 | 13.22 | $14.11 | 3613 |
| 2025-02-06 | 13.13 | $15.00 | — |
| 2025-02-05 | 12.93 | $15.00 | 168 |
| 2025-02-04 | 12.71 | $14.70 | 7807 |
| 2025-02-03 | 12.50 | $12.60 | — |
| 2025-01-31 | 12.49 | $12.60 | — |
| 2025-01-30 | 12.48 | $12.60 | — |
| 2025-01-29 | 12.47 | $12.60 | 2210 |
| 2025-01-28 | 12.46 | $12.60 | — |
| 2025-01-27 | 12.44 | $12.60 | — |
| 2025-01-24 | 12.43 | $12.60 | — |
| 2025-01-23 | 12.41 | $12.60 | — |
| 2025-01-22 | 12.39 | $12.60 | 2210 |
| 2025-01-21 | 12.36 | $12.60 | 2210 |
| 2025-01-17 | 12.34 | $12.60 | — |
| 2025-01-16 | 12.31 | $12.60 | 2210 |
| 2025-01-15 | 12.28 | $12.60 | — |
| 2025-01-14 | 12.25 | $12.60 | 2210 |
| 2025-01-13 | 12.21 | $12.60 | — |
| 2025-01-10 | 12.17 | $12.60 | 2210 |
| 2025-01-08 | 12.12 | $12.60 | — |
| 2025-01-07 | 12.07 | $12.60 | — |
| 2025-01-06 | 12.02 | $12.60 | 2439 |
| 2025-01-03 | 11.96 | $16.15 | 1563 |
| 2025-01-02 | 11.52 | $12.93 | — |
| 2024-12-31 | 11.37 | $12.93 | 300 |
| 2024-12-30 | 11.20 | $11.35 | 100 |
| 2024-12-27 | 11.19 | $11.35 | 100 |
| 2024-12-26 | 11.17 | $11.35 | — |
| 2024-12-24 | 11.15 | $11.35 | 100 |
| 2024-12-23 | 11.13 | $11.53 | 6496 |
| 2024-12-20 | 11.09 | $11.21 | 11439 |
| 2024-12-19 | 11.08 | $11.20 | — |
| 2024-12-18 | 11.06 | $11.20 | 12692 |
| 2024-12-17 | 11.05 | $11.08 | 14232 |
| 2024-12-16 | 11.05 | $11.06 | 11891 |
| 2024-12-13 | 11.05 | $11.06 | 300 |
| 2024-12-12 | 11.04 | $11.06 | 300 |
| 2024-12-11 | 11.04 | $11.05 | — |
| 2024-12-10 | 11.04 | $11.05 | 100 |
| 2024-12-09 | 11.04 | $11.05 | — |
| 2024-12-06 | 11.04 | $11.05 | — |
| 2024-12-05 | 11.04 | $11.05 | 100 |
| 2024-12-04 | 11.04 | $11.05 | 100 |
| 2024-12-03 | 11.04 | $11.05 | 1000 |
| 2024-12-02 | 11.04 | $11.05 | — |
| 2024-11-29 | 11.03 | $11.05 | 100 |
| 2024-11-27 | 11.03 | $11.05 | 100 |
| 2024-11-26 | 11.03 | $11.05 | — |
| 2024-11-25 | 11.03 | $11.05 | — |
| 2024-11-22 | 11.03 | $11.05 | 100 |
| 2024-11-21 | 11.03 | $11.05 | 100 |
| 2024-11-20 | 11.02 | $11.05 | — |
| 2024-11-19 | 11.02 | $11.05 | — |
| 2024-11-18 | 11.02 | $11.05 | 100 |
| 2024-11-15 | 11.01 | $11.05 | — |
| 2024-11-14 | 11.01 | $11.05 | — |
| 2024-11-13 | 11.00 | $11.05 | — |
| 2024-11-12 | 11.00 | $11.05 | — |
| 2024-11-11 | 10.99 | $11.05 | — |
| 2024-11-08 | 10.99 | $11.05 | 676 |
| 2024-11-07 | 10.98 | $11.05 | 679 |
| 2024-11-06 | 10.98 | $10.95 | — |
| 2024-11-05 | 10.98 | $10.95 | 355 |
| 2024-11-04 | 10.98 | $10.95 | 355 |
| 2024-11-01 | 10.98 | $10.95 | 355 |
| 2024-10-31 | 10.99 | $10.95 | — |
| 2024-10-30 | 10.99 | $10.95 | 355 |
| 2024-10-29 | 11.00 | $10.95 | 8 |
| 2024-10-28 | 11.00 | $10.95 | 8 |
| 2024-10-25 | 11.01 | $10.95 | 8 |
| 2024-10-24 | 11.01 | $10.95 | 4349 |
| 2024-10-23 | 11.02 | $10.96 | 8 |
| 2024-10-22 | 11.02 | $10.96 | — |
| 2024-10-21 | 11.03 | $10.96 | 1114 |
| 2024-10-18 | 11.04 | $11.05 | — |
| 2024-10-17 | 11.04 | $11.05 | — |
| 2024-10-16 | 11.04 | $11.05 | 1 |
| 2024-10-15 | 11.04 | $11.05 | — |
| 2024-10-14 | 11.03 | $11.05 | — |
| 2024-10-11 | 11.03 | $11.05 | — |
| 2024-10-10 | 11.03 | $11.05 | 3 |
| 2024-10-09 | 11.03 | $11.05 | — |
| 2024-10-08 | 11.03 | $11.05 | 3 |
| 2024-10-07 | 11.02 | $11.05 | 3 |
| 2024-10-04 | 11.02 | $11.05 | — |
| 2024-10-03 | 11.02 | $11.05 | — |
| 2024-10-02 | 11.01 | $11.05 | — |
| 2024-10-01 | 11.01 | $11.05 | — |
| 2024-09-30 | 11.01 | $11.05 | — |
| 2024-09-27 | 11.00 | $11.05 | — |
| 2024-09-26 | 11.00 | $11.05 | — |
| 2024-09-25 | 10.99 | $11.05 | — |
| 2024-09-24 | 10.98 | $11.05 | — |
| 2024-09-23 | 10.98 | $11.05 | 1025 |
| 2024-09-20 | 10.97 | $11.14 | 256 |
| 2024-09-19 | 10.95 | $10.95 | — |
| 2024-09-18 | 10.95 | $10.95 | 112224 |
| 2024-09-17 | 10.95 | $10.73 | 440 |
| 2024-09-16 | 10.97 | $10.96 | 437 |
| 2024-09-13 | 10.98 | $11.00 | 503 |
| 2024-09-12 | 10.97 | $10.95 | — |
| 2024-09-11 | 10.97 | $10.95 | 27300 |
| 2024-09-10 | 10.98 | $11.00 | 118 |
| 2024-09-09 | 10.97 | $11.00 | 73835 |
| 2024-09-06 | 10.97 | $10.94 | 1600 |
| 2024-09-05 | 10.98 | $11.00 | — |
| 2024-09-04 | 10.97 | $11.00 | 642 |
| 2024-09-03 | 10.97 | $10.95 | — |
| 2024-08-30 | 10.97 | $10.95 | — |
| 2024-08-29 | 10.97 | $10.95 | — |
| 2024-08-28 | 10.98 | $10.95 | 4 |
| 2024-08-27 | 10.98 | $10.95 | — |
| 2024-08-26 | 10.98 | $10.95 | 5200 |
| 2024-08-23 | 10.99 | $10.96 | 241 |
| 2024-08-22 | 10.99 | $10.99 | — |
| 2024-08-21 | 10.99 | $10.99 | — |
| 2024-08-20 | 10.99 | $10.99 | 105 |
| 2024-08-19 | 10.99 | $11.00 | 2 |
| 2024-08-16 | 10.99 | $11.00 | — |
| 2024-08-15 | 10.99 | $11.00 | — |
| 2024-08-14 | 10.99 | $11.00 | 300 |
| 2024-08-13 | 10.98 | $10.96 | — |
| 2024-08-12 | 10.99 | $10.96 | 300 |
| 2024-08-09 | 10.99 | $11.01 | — |
| 2024-08-08 | 10.99 | $11.01 | 2840 |
| 2024-08-07 | 10.99 | $11.01 | 300 |
| 2024-08-06 | 10.98 | $11.02 | 400 |
| 2024-08-05 | 10.98 | $10.96 | 410 |
| 2024-08-02 | 10.98 | $10.96 | 209 |
| 2024-08-01 | 10.98 | $11.02 | — |
| 2024-07-31 | 10.98 | $11.02 | 302 |
| 2024-07-30 | 10.98 | $10.96 | 500 |
| 2024-07-29 | 10.98 | $10.96 | 441 |
| 2024-07-26 | 10.98 | $10.98 | — |
| 2024-07-25 | 10.98 | $10.98 | 2011 |
| 2024-07-24 | 10.98 | $10.96 | 1100 |
| 2024-07-23 | 10.98 | $10.99 | 10600 |
| 2024-07-22 | 10.98 | $10.96 | 5470 |
| 2024-07-19 | 10.98 | $11.01 | 144 |
| 2024-07-18 | 10.98 | $10.99 | 2927 |
| 2024-07-17 | 10.98 | $10.98 | 70973 |
| 2024-07-16 | 10.98 | $10.99 | 105 |
| 2024-07-15 | 10.98 | $10.97 | 3417 |
| 2024-07-12 | 10.98 | $11.02 | 1191 |
| 2024-07-10 | 10.97 | $11.01 | 1362 |
| 2024-07-09 | 10.97 | $11.00 | 996 |
| 2024-07-08 | 10.96 | $11.01 | 7311 |
| 2024-07-01 | 10.96 | $10.98 | 5011 |
| 2024-06-28 | 10.96 | $10.98 | 2654 |
| 2024-06-27 | 10.95 | $10.98 | 17811 |
| 2024-06-26 | 10.95 | $11.04 | 220 |
| 2024-06-24 | 10.94 | $10.99 | 533 |
| 2024-06-21 | 10.94 | $10.98 | 3303 |
| 2024-06-18 | 10.93 | $10.98 | 1451 |
| 2024-06-14 | 10.93 | $10.98 | 501 |
| 2024-06-12 | 10.92 | $10.98 | 6063 |
| 2024-06-11 | 10.92 | $10.95 | 37820 |
| 2024-06-10 | 10.91 | $10.91 | 2067 |
| 2024-06-07 | 10.91 | $10.90 | 255 |
| 2024-06-06 | 10.91 | $10.91 | 1179 |
| 2024-06-05 | 10.91 | $10.95 | 2828 |
| 2024-06-04 | 10.91 | $10.97 | 2478 |
| 2024-06-03 | 10.90 | $10.91 | 3546 |
| 2024-05-31 | 10.90 | $10.90 | 298 |
| 2024-05-30 | 10.90 | $10.90 | 474 |
| 2024-05-29 | 10.90 | $10.90 | 68574 |
| 2024-05-28 | 10.90 | $10.90 | 1332 |
| 2024-05-24 | 10.90 | $10.91 | 82304 |
| 2024-05-23 | 10.90 | $10.89 | 18138 |
| 2024-05-22 | 10.90 | $10.90 | 12915 |
| 2024-05-21 | 10.90 | $10.90 | 162017 |
| 2024-05-17 | 10.90 | $10.96 | 16868 |
| 2024-05-16 | 10.90 | $10.93 | 5305 |
| 2024-05-13 | 10.90 | $10.96 | 53 |
| 2024-05-09 | 10.89 | $10.96 | 2104 |
| 2024-05-08 | 10.88 | $10.93 | 5661 |
| 2024-05-02 | 10.88 | $10.95 | 15601 |
| 2024-04-30 | 10.87 | $10.89 | 232 |
| 2024-04-29 | 10.87 | $10.90 | 5744 |
| 2024-04-26 | 10.86 | $10.89 | 102 |
| 2024-04-24 | 10.86 | $10.91 | 5000 |
| 2024-04-22 | 10.85 | $10.90 | 30257 |
| 2024-04-18 | 10.85 | $10.88 | 1831 |
| 2024-04-17 | 10.85 | $10.88 | 4833 |
| 2024-04-16 | 10.84 | $10.88 | 7526 |
| 2024-04-15 | 10.84 | $10.90 | 265 |
| 2024-04-12 | 10.83 | $10.92 | 1012 |
| 2024-04-10 | 10.82 | $10.90 | 5377 |
| 2024-04-09 | 10.81 | $10.90 | 5140 |
| 2024-04-08 | 10.80 | $10.87 | 16888 |
| 2024-04-04 | 10.80 | $10.84 | 100 |
| 2024-04-03 | 10.79 | $10.84 | 3675 |
| 2024-03-27 | 10.79 | $10.76 | 1650 |
| 2024-03-26 | 10.79 | $10.76 | 834 |
| 2024-03-25 | 10.79 | $10.80 | 3256 |
| 2024-03-22 | 10.79 | $10.80 | 20804 |
| 2024-03-21 | 10.79 | $10.80 | 10903 |
| 2024-03-19 | 10.79 | $10.78 | 105 |
| 2024-03-18 | 10.79 | $10.77 | 104 |
| 2024-03-15 | 10.80 | $10.77 | 100 |
| 2024-03-14 | 10.80 | $10.75 | 104 |
| 2024-03-13 | 10.80 | $10.75 | 100 |
| 2024-03-12 | 10.81 | $10.80 | 111 |
| 2024-03-11 | 10.81 | $10.84 | 100 |
| 2024-03-08 | 10.81 | $10.81 | 110 |
| 2024-03-07 | 10.81 | $10.81 | 101 |
| 2024-03-06 | 10.81 | $10.81 | 102 |
| 2024-03-04 | 10.81 | $10.82 | 118539 |
| 2024-03-01 | 10.80 | $10.80 | 3075 |
| 2024-02-29 | 10.80 | $10.82 | 8012 |
| 2024-02-28 | 10.80 | $10.81 | 3627 |
| 2024-02-27 | 10.80 | $10.80 | — |
| 2024-02-26 | 10.80 | $10.80 | 554 |
| 2024-02-23 | 10.80 | $10.80 | — |
| 2024-02-22 | 10.80 | $10.80 | 147293 |
| 2024-02-21 | 10.80 | $10.80 | 5000 |
| 2024-02-20 | 10.80 | $10.78 | 1441 |
| 2024-02-16 | 10.81 | $10.80 | — |
| 2024-02-15 | 10.81 | $10.80 | 759 |
| 2024-02-14 | 10.81 | $10.82 | — |
| 2024-02-13 | 10.80 | $10.82 | 304 |
| 2024-02-12 | 10.80 | $10.83 | 18082 |
| 2024-02-09 | 10.80 | $10.80 | 105 |
| 2024-02-08 | 10.80 | $10.80 | — |
| 2024-02-07 | 10.80 | $10.80 | — |
| 2024-02-06 | 10.80 | $10.80 | — |
| 2024-02-05 | 10.80 | $10.80 | — |
| 2024-02-02 | 10.80 | $10.80 | — |
| 2024-02-01 | 10.80 | $10.80 | 5788 |
| 2024-01-31 | 10.80 | $10.80 | 202 |
| 2024-01-30 | 10.80 | $10.80 | 193975 |
| 2024-01-29 | 10.80 | $10.80 | 3901 |
| 2024-01-26 | 10.80 | $10.77 | 613 |
| 2024-01-25 | 10.80 | $10.84 | — |
| 2024-01-24 | 10.80 | $10.84 | 38804 |
| 2024-01-23 | 10.80 | $10.84 | 41531 |
| 2024-01-22 | 10.79 | $10.82 | 101024 |
| 2024-01-19 | 10.79 | $10.82 | — |
| 2024-01-18 | 10.79 | $10.82 | 4601 |
| 2024-01-17 | 10.78 | $10.83 | 2031 |
| 2024-01-16 | 10.78 | $10.79 | 500 |
| 2024-01-12 | 10.78 | $10.79 | — |
| 2024-01-11 | 10.77 | $10.79 | 4999 |
| 2024-01-10 | 10.77 | $10.81 | 5680 |
| 2024-01-09 | 10.77 | $10.84 | 2158 |
| 2024-01-08 | 10.76 | $10.84 | — |
| 2024-01-05 | 10.75 | $10.84 | — |
| 2024-01-04 | 10.74 | $10.84 | 171 |
| 2024-01-03 | 10.73 | $10.77 | 4196 |
| 2024-01-02 | 10.73 | $10.76 | — |
| 2023-12-29 | 10.73 | $10.76 | 701 |
| 2023-12-28 | 10.72 | $10.77 | 4106 |
| 2023-12-27 | 10.72 | $10.72 | — |
| 2023-12-26 | 10.72 | $10.72 | — |
| 2023-12-22 | 10.72 | $10.72 | — |
| 2023-12-21 | 10.72 | $10.72 | 200 |
| 2023-12-20 | 10.72 | $10.72 | 1321 |
| 2023-12-19 | 10.72 | $10.72 | 100 |
| 2023-12-18 | 10.72 | $10.73 | 123 |
| 2023-12-15 | 10.71 | $10.71 | 100 |
| 2023-12-14 | 10.71 | $10.71 | 1042 |
| 2023-12-13 | 10.72 | $10.71 | — |
| 2023-12-12 | 10.72 | $10.71 | — |
| 2023-12-11 | 10.72 | $10.71 | 1395 |
| 2023-12-08 | 10.72 | $10.75 | — |
| 2023-12-07 | 10.71 | $10.75 | — |
| 2023-12-06 | 10.71 | $10.75 | — |
| 2023-12-05 | 10.71 | $10.75 | 117661 |
| 2023-12-04 | 10.70 | $10.73 | 46104 |
| 2023-12-01 | 10.70 | $10.72 | 3085 |
| 2023-11-30 | 10.69 | $10.70 | — |
| 2023-11-29 | 10.69 | $10.70 | 97812 |
| 2023-11-28 | 10.69 | $10.70 | 12785 |
| 2023-11-27 | 10.69 | $10.68 | 10002 |
| 2023-11-24 | 10.69 | $10.73 | 110 |
| 2023-11-22 | 10.69 | $10.67 | 13818 |
| 2023-11-21 | 10.69 | $10.69 | 81313 |
| 2023-11-20 | 10.69 | $10.71 | — |
| 2023-11-17 | 10.69 | $10.71 | — |
| 2023-11-16 | 10.69 | $10.71 | — |
| 2023-11-15 | 10.69 | $10.71 | 2319 |
| 2023-11-14 | 10.69 | $10.71 | — |
| 2023-11-13 | 10.68 | $10.71 | 10007 |
| 2023-11-10 | 10.68 | $10.71 | — |
| 2023-11-09 | 10.68 | $10.71 | 2668 |
| 2023-11-08 | 10.67 | $10.67 | — |
| 2023-11-07 | 10.67 | $10.67 | — |
| 2023-11-06 | 10.67 | $10.67 | — |
| 2023-11-03 | 10.67 | $10.67 | — |
| 2023-11-02 | 10.67 | $10.67 | 1093 |
| 2023-11-01 | 10.67 | $10.67 | — |
| 2023-10-31 | 10.68 | $10.67 | — |
| 2023-10-30 | 10.68 | $10.67 | — |
| 2023-10-27 | 10.68 | $10.67 | — |
| 2023-10-26 | 10.68 | $10.67 | 207 |
| 2023-10-25 | 10.68 | $10.67 | 104 |
| 2023-10-24 | 10.68 | $10.67 | 104 |
| 2023-10-23 | 10.68 | $10.67 | 103 |
| 2023-10-20 | 10.68 | $10.67 | — |
| 2023-10-19 | 10.68 | $10.67 | — |
| 2023-10-18 | 10.68 | $10.67 | — |
| 2023-10-17 | 10.68 | $10.67 | — |
| 2023-10-16 | 10.69 | $10.67 | — |
| 2023-10-13 | 10.69 | $10.67 | 2004 |
| 2023-10-12 | 10.69 | $10.74 | — |
| 2023-10-11 | 10.68 | $10.74 | — |
| 2023-10-10 | 10.68 | $10.74 | 186 |
| 2023-10-09 | 10.67 | $10.67 | 200 |
| 2023-10-06 | 10.67 | $10.67 | 24138 |
| 2023-10-05 | 10.67 | $10.67 | — |
| 2023-10-04 | 10.67 | $10.67 | 523 |
| 2023-10-03 | 10.67 | $10.67 | 2711 |
| 2023-10-02 | 10.67 | $10.67 | 2824 |
| 2023-09-29 | 10.67 | $10.67 | 222094 |
| 2023-09-28 | 10.67 | $10.70 | 6095 |
| 2023-09-27 | 10.67 | $10.65 | 1274 |
| 2023-09-26 | 10.67 | $10.61 | 1201 |
| 2023-09-25 | 10.68 | $10.65 | 770 |
| 2023-09-22 | 10.68 | $10.65 | — |
| 2023-09-21 | 10.68 | $10.65 | — |
| 2023-09-20 | 10.69 | $10.65 | 2095 |
| 2023-09-19 | 10.69 | $10.65 | 5571 |
| 2023-09-18 | 10.70 | $10.65 | 3858 |
| 2023-09-15 | 10.70 | $10.70 | 11950 |
| 2023-09-14 | 10.70 | $10.71 | 3671 |
| 2023-09-13 | 10.70 | $10.71 | 179371 |
| 2023-09-12 | 10.70 | $10.71 | 100113 |
| 2023-09-11 | 10.70 | $10.73 | 5388 |
| 2023-09-08 | 10.69 | $10.71 | 3591 |
| 2023-09-07 | 10.69 | $10.71 | 34630 |
| 2023-09-06 | 10.69 | $10.72 | 2921 |
| 2023-09-05 | 10.69 | $10.70 | 32885 |
| 2023-09-01 | 10.69 | $10.71 | 2779 |
| 2023-08-31 | 10.68 | $10.71 | 619 |
| 2023-08-30 | 10.68 | $10.70 | — |
| 2023-08-29 | 10.68 | $10.70 | 50231 |
| 2023-08-28 | 10.68 | $10.67 | 2857 |
| 2023-08-25 | 10.68 | $10.70 | — |
| 2023-08-24 | 10.68 | $10.70 | — |
| 2023-08-23 | 10.67 | $10.70 | 216 |
| 2023-08-22 | 10.67 | $10.71 | — |
| 2023-08-21 | 10.67 | $10.71 | 19548 |
| 2023-08-18 | 10.66 | $10.71 | 115219 |
| 2023-08-17 | 10.66 | $10.69 | 133 |
| 2023-08-16 | 10.65 | $10.69 | 4197 |
| 2023-08-15 | 10.65 | $10.67 | 1022 |
| 2023-08-14 | 10.65 | $10.67 | 9954 |
| 2023-08-11 | 10.64 | $10.69 | 1034 |
| 2023-08-10 | 10.64 | $10.69 | 670 |
| 2023-08-09 | 10.63 | $10.69 | 17901 |
| 2023-08-08 | 10.63 | $10.69 | 19504 |
| 2023-08-07 | 10.62 | $10.64 | 3933 |
| 2023-08-04 | 10.62 | $10.78 | 411 |
| 2023-08-03 | 10.60 | $10.73 | 129 |
| 2023-08-02 | 10.59 | $10.64 | 5918 |
| 2023-08-01 | 10.58 | $10.62 | 12272 |
| 2023-07-31 | 10.58 | $10.66 | 2105 |
| 2023-07-28 | 10.57 | $10.65 | 45622 |
| 2023-07-27 | 10.56 | $10.57 | — |
| 2023-07-26 | 10.56 | $10.57 | — |
| 2023-07-25 | 10.56 | $10.57 | 200 |
| 2023-07-24 | 10.56 | $10.62 | 2672 |
| 2023-07-21 | 10.55 | $10.56 | 214 |
| 2023-07-20 | 10.55 | $10.58 | 1600 |
| 2023-07-19 | 10.54 | $10.57 | 1082 |
| 2023-07-18 | 10.54 | $10.59 | 44754 |
| 2023-07-17 | 10.54 | $10.57 | 2039 |
| 2023-07-14 | 10.53 | $10.55 | — |
| 2023-07-13 | 10.53 | $10.55 | 202 |
| 2023-07-12 | 10.53 | $10.57 | 5499 |
| 2023-07-11 | 10.52 | $10.55 | 300 |
| 2023-07-10 | 10.52 | $10.55 | — |
| 2023-07-07 | 10.52 | $10.55 | 31432 |
| 2023-07-06 | 10.51 | $10.53 | 25595 |
| 2023-07-05 | 10.51 | $10.54 | 2518 |
| 2023-07-03 | 10.51 | $10.52 | 302 |
| 2023-06-30 | 10.51 | $10.52 | 177 |
| 2023-06-29 | 10.51 | $10.54 | 104 |
| 2023-06-28 | 10.50 | $10.51 | — |
| 2023-06-27 | 10.50 | $10.51 | 403 |
| 2023-06-26 | 10.50 | $10.53 | 484 |
| 2023-06-23 | 10.50 | $10.54 | — |
| 2023-06-22 | 10.50 | $10.54 | 376 |
| 2023-06-21 | 10.49 | $10.53 | 276 |
| 2023-06-20 | 10.49 | $10.54 | 700 |
| 2023-06-16 | 10.48 | $10.51 | 300 |
| 2023-06-15 | 10.48 | $10.52 | 805 |
| 2023-06-14 | 10.48 | $10.51 | — |
| 2023-06-13 | 10.47 | $10.51 | 2493 |
| 2023-06-12 | 10.47 | $10.51 | — |
| 2023-06-09 | 10.46 | $10.51 | 100 |
| 2023-06-08 | 10.46 | $10.51 | 50723 |
| 2023-06-07 | 10.45 | $10.50 | 100 |
| 2023-06-06 | 10.45 | $10.48 | 51804 |
| 2023-06-05 | 10.45 | $10.44 | — |
| 2023-06-02 | 10.45 | $10.44 | — |
| 2023-06-01 | 10.45 | $10.44 | — |
| 2023-05-31 | 10.45 | $10.44 | 700003 |
| 2023-05-30 | 10.45 | $10.45 | — |
| 2023-05-26 | 10.45 | $10.45 | — |
| 2023-05-25 | 10.45 | $10.45 | — |
| 2023-05-24 | 10.45 | $10.45 | — |
| 2023-05-23 | 10.45 | $10.45 | 134 |
| 2023-05-22 | 10.45 | $10.46 | — |
| 2023-05-19 | 10.44 | $10.46 | — |
| 2023-05-18 | 10.44 | $10.46 | — |
| 2023-05-17 | 10.44 | $10.46 | — |
| 2023-05-16 | 10.44 | $10.46 | 302 |
| 2023-05-15 | 10.44 | $10.46 | — |
| 2023-05-12 | 10.43 | $10.46 | — |
| 2023-05-11 | 10.43 | $10.46 | 14606 |
| 2023-05-10 | 10.43 | $10.44 | — |
| 2023-05-09 | 10.43 | $10.44 | 13007 |
| 2023-05-08 | 10.43 | $10.44 | 13900 |
| 2023-05-05 | 10.43 | $10.42 | 303 |
| 2023-05-04 | 10.43 | $10.42 | 302 |
| 2023-05-03 | 10.43 | $10.43 | — |
| 2023-05-02 | 10.43 | $10.43 | — |
| 2023-05-01 | 10.43 | $10.43 | 2601 |
| 2023-04-28 | 10.43 | $10.42 | 6851 |
| 2023-04-27 | 10.43 | $10.42 | — |
| 2023-04-26 | 10.43 | $10.42 | — |
| 2023-04-25 | 10.43 | $10.42 | 2369 |
| 2023-04-24 | 10.43 | $10.42 | 3632 |
| 2023-04-21 | 10.43 | $10.42 | 306 |
| 2023-04-20 | 10.43 | $10.44 | — |
| 2023-04-19 | 10.43 | $10.44 | — |
| 2023-04-18 | 10.43 | $10.44 | 117 |
| 2023-04-17 | 10.43 | $10.47 | — |
| 2023-04-14 | 10.42 | $10.47 | — |
| 2023-04-13 | 10.42 | $10.47 | 5633 |
| 2023-04-12 | 10.41 | $10.47 | 60753 |
| 2023-04-11 | 10.40 | $10.46 | 672600 |
| 2023-04-10 | 10.40 | $10.46 | — |
| 2023-04-06 | 10.39 | $10.46 | 32606 |
| 2023-04-05 | 10.38 | $10.45 | 372 |
| 2023-04-04 | 10.38 | $10.47 | — |
| 2023-04-03 | 10.37 | $10.47 | 2863 |
| 2023-03-31 | 10.36 | $10.44 | — |
| 2023-03-30 | 10.35 | $10.44 | 8100 |
| 2023-03-29 | 10.34 | $10.43 | — |
| 2023-03-28 | 10.33 | $10.43 | 35605 |
| 2023-03-27 | 10.32 | $10.37 | 5779 |
| 2023-03-24 | 10.32 | $10.36 | 28914 |
| 2023-03-23 | 10.31 | $10.38 | 633 |
| 2023-03-22 | 10.30 | $10.37 | 19262 |
| 2023-03-21 | 10.30 | $10.35 | 1.0M |
| 2023-03-20 | 10.29 | $10.33 | 160165 |
| 2023-03-17 | 10.29 | $10.31 | 255 |
| 2023-03-16 | 10.28 | $10.31 | 7637 |
| 2023-03-15 | 10.28 | $10.33 | 352904 |
| 2023-03-14 | 10.28 | $10.34 | 304260 |
| 2023-03-13 | 10.27 | $10.35 | 86419 |
| 2023-03-10 | 10.26 | $10.29 | 13106 |
| 2023-03-09 | 10.26 | $10.27 | 100 |
| 2023-03-08 | 10.26 | $10.27 | — |
| 2023-03-07 | 10.26 | $10.30 | — |
| 2023-03-06 | 10.25 | $10.30 | — |
| 2023-03-03 | 10.25 | $10.27 | 100 |
| 2023-03-02 | 10.24 | $10.29 | 22268 |
| 2023-03-01 | 10.24 | $10.28 | 104 |
| 2023-02-28 | 10.23 | $10.30 | — |
| 2023-02-27 | 10.23 | $10.27 | 21316 |
| 2023-02-24 | 10.22 | $10.30 | — |
| 2023-02-23 | 10.21 | $10.27 | 6800 |
| 2023-02-22 | 10.21 | $10.23 | 13341 |
| 2023-02-21 | 10.21 | $10.20 | 2 |
| 2023-02-17 | 10.21 | $10.22 | 3785 |
| 2023-02-16 | 10.20 | $10.23 | 130 |
| 2023-02-15 | 10.20 | $10.23 | 12851 |
| 2023-02-14 | 10.20 | $10.20 | — |
| 2023-02-13 | 10.20 | $10.20 | 2 |
| 2023-02-10 | 10.20 | $10.22 | 86 |
| 2023-02-09 | 10.20 | $10.22 | 5 |
| 2023-02-08 | 10.19 | $10.22 | 204 |
| 2023-02-07 | 10.19 | $10.20 | — |
| 2023-02-06 | 10.19 | $10.20 | 100 |
| 2023-02-03 | 10.19 | $10.20 | — |
| 2023-02-02 | 10.19 | $10.19 | 1752 |
| 2023-02-01 | 10.19 | $10.19 | 14900 |
| 2023-01-31 | 10.19 | $10.23 | — |
| 2023-01-30 | 10.18 | $10.23 | 1 |
| 2023-01-27 | 10.18 | $10.22 | 250016 |
| 2023-01-26 | 10.18 | $10.20 | 40 |
| 2023-01-25 | 10.17 | $10.20 | 12802 |
| 2023-01-24 | 10.17 | $10.21 | 7571 |
| 2023-01-23 | 10.17 | $10.21 | 334237 |
| 2023-01-20 | 10.16 | $10.21 | 103394 |
| 2023-01-19 | 10.16 | $10.21 | 54232 |
| 2023-01-18 | 10.15 | $10.20 | 175698 |
| 2023-01-17 | 10.15 | $10.21 | 35 |
| 2023-01-13 | 10.14 | $10.19 | 1707 |
| 2023-01-12 | 10.13 | $10.20 | 6189 |
| 2023-01-11 | 10.13 | $10.20 | 146 |
| 2023-01-10 | 10.12 | $10.21 | 9 |
| 2023-01-09 | 10.11 | $10.20 | 13609 |
| 2023-01-06 | 10.10 | $10.18 | 1554 |
| 2023-01-05 | 10.09 | $10.18 | 171076 |
| 2023-01-04 | 10.08 | $10.19 | 4 |
| 2023-01-03 | 10.07 | $10.19 | 460380 |
| 2022-12-30 | 10.06 | $10.13 | 88876 |
| 2022-12-29 | 10.05 | $10.14 | 4526 |
| 2022-12-28 | 10.04 | $10.10 | 2 |
| 2022-12-27 | 10.04 | $10.03 | 607 |
| 2022-12-23 | 10.04 | $10.08 | 10 |
| 2022-12-22 | 10.03 | $10.04 | 6 |
| 2022-12-21 | 10.03 | $10.08 | 5 |
| 2022-12-20 | 10.03 | $10.04 | 5 |
| 2022-12-19 | 10.03 | $10.08 | — |
| 2022-12-16 | 10.02 | $10.04 | 627 |
| 2022-12-15 | 10.02 | $10.03 | 1450 |
| 2022-12-14 | 10.02 | $10.07 | 1300 |
| 2022-12-13 | 10.01 | $10.00 | 3997 |
| 2022-12-12 | 10.01 | $10.08 | 2 |
| 2022-12-09 | 10.01 | $9.99 | 11341 |
| 2022-12-08 | 10.01 | $10.00 | 1530 |
| 2022-12-07 | 10.01 | $10.00 | 451 |
| 2022-12-06 | 10.01 | $10.05 | 15725 |
| 2022-12-05 | 10.01 | $9.99 | 20 |
| 2022-12-02 | 10.01 | $10.02 | — |
| 2022-12-01 | 10.01 | $9.99 | 2267 |
| 2022-11-30 | 10.01 | $10.02 | 5 |
| 2022-11-29 | 10.01 | $10.01 | 5 |
| 2022-11-28 | 10.01 | $10.02 | — |
| 2022-11-25 | 10.00 | $10.01 | 100 |
| 2022-11-23 | 10.00 | $10.02 | 1003 |
| 2022-11-22 | 10.00 | $10.01 | 412 |
| 2022-11-21 | 10.00 | $10.00 | 105 |
| 2022-11-18 | 10.00 | $10.06 | — |
| 2022-11-17 | 9.99 | $9.98 | 7452 |
| 2022-11-16 | 10.00 | $9.99 | 8350 |
| 2022-11-15 | 10.00 | $9.99 | 8330 |
| 2022-11-14 | 10.00 | $9.99 | 7117 |
| 2022-11-11 | 10.00 | $9.99 | 7138 |
| 2022-11-10 | 10.00 | $9.99 | 1805 |
| 2022-11-09 | 10.00 | $9.99 | 3058 |
| 2022-11-08 | 10.00 | $9.99 | 16721 |
| 2022-11-07 | 10.00 | $9.99 | 372 |
| 2022-11-04 | 10.00 | $10.05 | 25 |
| 2022-11-03 | 10.00 | $10.01 | 6425 |
| 2022-11-02 | 10.00 | $10.04 | 100 |
| 2022-11-01 | 9.99 | $10.00 | 299 |
| 2022-10-31 | 9.99 | $10.01 | 5 |
| 2022-10-28 | 9.99 | $10.01 | 2602 |
| 2022-10-27 | 9.99 | $9.99 | 8703 |
| 2022-10-26 | 9.98 | $10.01 | 22 |
| 2022-10-25 | 9.98 | $9.97 | 24567 |
| 2022-10-24 | 9.98 | $9.98 | 129 |
| 2022-10-21 | 9.98 | $10.01 | — |
| 2022-10-20 | 9.98 | $9.98 | 1796 |
| 2022-10-19 | 9.98 | $9.98 | 317 |
| 2022-10-18 | 9.98 | $10.00 | 9717 |
| 2022-10-17 | 9.98 | $9.99 | 312 |
| 2022-10-14 | 9.98 | $10.03 | 100 |
| 2022-10-13 | 9.97 | $10.01 | 100 |
| 2022-10-12 | 9.97 | $10.03 | — |
| 2022-10-11 | 9.96 | $9.98 | 5415 |
| 2022-10-10 | 9.96 | $9.96 | 167 |
| 2022-10-07 | 9.96 | $10.00 | 100 |
| 2022-10-06 | 9.96 | $9.97 | 5000 |
| 2022-10-05 | 9.95 | $9.95 | 422 |
| 2022-10-04 | 9.95 | $9.97 | 100 |
| 2022-10-03 | 9.95 | $9.97 | 100 |
| 2022-09-30 | 9.95 | $9.97 | 4300 |
| 2022-09-29 | 9.95 | $9.97 | 100 |
| 2022-09-28 | 9.95 | $9.93 | 24001 |
| 2022-09-27 | 9.95 | $9.93 | 76100 |
| 2022-09-26 | 9.95 | $9.94 | — |
| 2022-09-23 | 9.95 | $9.94 | 25 |
| 2022-09-22 | 9.95 | $9.93 | 2 |
| 2022-09-21 | 9.96 | $9.93 | 2503 |
| 2022-09-20 | 9.96 | $9.92 | 200479 |
| 2022-09-19 | 9.96 | $9.91 | 3432 |
| 2022-09-16 | 9.97 | $9.97 | 2 |
| 2022-09-15 | 9.97 | $9.97 | 3000 |
| 2022-09-14 | 9.97 | $9.95 | 49 |
| 2022-09-13 | 9.97 | $9.95 | 3811 |
| 2022-09-12 | 9.97 | $9.97 | 3090 |
| 2022-09-09 | 9.97 | $9.95 | 620 |
| 2022-09-08 | 9.97 | $9.93 | 65015 |
| 2022-09-07 | 9.98 | $9.96 | 2 |
| 2022-09-06 | 9.98 | $10.00 | 69 |
| 2022-09-02 | 9.98 | $9.96 | 20479 |
| 2022-09-01 | 9.98 | $10.00 | 72 |
| 2022-08-31 | 9.98 | $10.00 | 160 |
| 2022-08-30 | 9.98 | $9.96 | 826 |
| 2022-08-29 | 9.98 | $9.96 | 18867 |
| 2022-08-26 | 9.98 | $9.97 | 100 |
| 2022-08-25 | 9.98 | $9.97 | 50 |
| 2022-08-24 | 9.98 | $9.97 | 20 |
| 2022-08-23 | 9.98 | $9.97 | 1886 |
| 2022-08-22 | 9.99 | $10.00 | 2 |
| 2022-08-19 | 9.98 | $10.00 | 70 |
| 2022-08-18 | 9.98 | $10.00 | 20 |
| 2022-08-17 | 9.98 | $9.96 | 131614 |
| 2022-08-16 | 9.98 | $9.98 | 112 |
| 2022-08-15 | 9.98 | $10.00 | 430 |
| 2022-08-12 | 9.98 | $9.97 | 23506 |
| 2022-08-11 | 9.98 | $9.95 | 113 |
| 2022-08-10 | 9.99 | $10.01 | 362 |
| 2022-08-09 | 9.99 | $9.95 | 2778 |
| 2022-08-08 | 9.99 | $10.03 | 28 |
| 2022-08-05 | 9.98 | $10.00 | 3066 |
| 2022-08-04 | 9.98 | $9.99 | 1093 |
| 2022-08-03 | 9.98 | $10.02 | — |
| 2022-08-02 | 9.98 | $9.94 | 34214 |
| 2022-08-01 | 9.98 | $10.02 | 100 |
| 2022-07-29 | 9.98 | $9.98 | 17300 |
| 2022-07-28 | 9.98 | $9.98 | 10468 |
| 2022-07-27 | 9.98 | $10.02 | — |
| 2022-07-26 | 9.97 | $10.02 | — |
| 2022-07-25 | 9.97 | $9.98 | 207 |
| 2022-07-22 | 9.97 | $10.02 | 110 |
| 2022-07-21 | 9.96 | $9.94 | — |
| 2022-07-20 | 9.97 | $9.94 | — |
| 2022-07-19 | 9.97 | $9.97 | 15 |
| 2022-07-18 | 9.97 | $9.97 | 270 |
| 2022-07-15 | 9.97 | $9.97 | 1200 |
| 2022-07-14 | 9.97 | $9.99 | 5 |
| 2022-07-13 | 9.96 | $9.94 | — |
| 2022-07-12 | 9.97 | $9.99 | 1222 |
| 2022-07-11 | 9.96 | $9.94 | — |
| 2022-07-08 | 9.97 | $9.95 | 14608 |
| 2022-07-07 | 9.97 | $9.94 | 72 |
| 2022-07-06 | 9.97 | $9.99 | 5935 |
| 2022-07-05 | 9.97 | $9.99 | 101 |
| 2022-07-01 | 9.97 | $9.99 | 1480 |
| 2022-06-30 | 9.97 | $9.95 | 70 |
| 2022-06-29 | 9.97 | $9.95 | 175000 |
| 2022-06-28 | 9.97 | $9.95 | 306 |
| 2022-06-27 | 9.97 | $9.95 | 3403 |
| 2022-06-24 | 9.97 | $9.94 | 3668 |
| 2022-06-23 | 9.98 | $9.98 | 68 |
| 2022-06-22 | 9.98 | $9.95 | 16401 |
| 2022-06-21 | 9.98 | $9.97 | — |
| 2022-06-17 | 9.98 | $9.97 | 17 |
| 2022-06-16 | 9.98 | $9.95 | 427 |
| 2022-06-15 | 9.99 | $9.97 | — |
| 2022-06-14 | 9.99 | $9.97 | 5005 |
| 2022-06-13 | 9.99 | $9.99 | 9 |
| 2022-06-10 | 9.99 | $9.99 | 100 |
| 2022-06-09 | 9.99 | $9.99 | 10 |
| 2022-06-08 | 9.99 | $9.98 | 311 |
| 2022-06-07 | 9.99 | $9.98 | 300 |
| 2022-06-06 | 9.99 | $10.05 | 10 |
| 2022-06-03 | 9.99 | $10.05 | — |
| 2022-06-02 | 9.98 | $10.05 | 11 |
| 2022-06-01 | 9.98 | $9.98 | 9500 |
| 2022-05-31 | 9.98 | $9.98 | 1 |
| 2022-05-27 | 9.97 | $9.98 | 35233 |
| 2022-05-26 | 9.97 | $9.96 | 6319 |
| 2022-05-25 | 9.98 | $9.97 | 110520 |
| 2022-05-24 | 9.98 | $10.10 | — |
| 2022-05-23 | 9.96 | $9.95 | 8671 |
| 2022-05-20 | 9.96 | $9.92 | 1 |
| 2022-05-19 | 9.97 | $9.92 | 50 |
| 2022-05-18 | 9.97 | $9.92 | 100 |
| 2022-05-17 | 9.98 | $9.92 | 16 |
| 2022-05-16 | 9.99 | $9.92 | 15 |
| 2022-05-13 | 9.99 | $9.92 | 2140 |
| 2022-05-12 | 10.00 | $9.90 | 1905 |
| 2022-05-11 | 10.01 | $10.10 | 3 |
| 2022-05-10 | 10.00 | $10.10 | 10 |
| 2022-05-09 | 9.99 | $9.98 | 54 |
| 2022-05-06 | 9.99 | $9.98 | 50 |
| 2022-05-05 | 10.00 | $9.98 | 11 |
| 2022-05-04 | 10.00 | $9.98 | 5543 |
| 2022-05-03 | 10.00 | $9.98 | 18212 |
| 2022-05-02 | 10.00 | $9.98 | 6077 |
| 2022-04-29 | 10.00 | $9.99 | 93971 |
| 2022-04-28 | 10.00 | $9.97 | 84610 |
| 2022-04-27 | 10.01 | $9.97 | 223009 |
| 2022-04-26 | 10.01 | $9.99 | 424532 |
| 2022-04-25 | 10.01 | $9.97 | 203603 |
| 2022-04-22 | 10.02 | $10.10 | 10 |
| 2022-04-21 | 10.01 | $10.10 | — |
| 2022-04-20 | 10.00 | $9.97 | 3600 |
| 2022-04-19 | 10.00 | $9.97 | 16205 |
| 2022-04-18 | 10.01 | $9.97 | 15202 |
| 2022-04-14 | 10.01 | $10.07 | 10 |
| 2022-04-13 | 10.00 | $10.07 | 7218 |
| 2022-04-12 | 10.00 | $9.96 | 779 |
| 2022-04-11 | 10.00 | $9.95 | 51501 |
| 2022-04-08 | 10.01 | $10.08 | 200 |
| 2022-04-07 | 10.00 | $9.95 | 4801 |
| 2022-04-06 | 10.01 | $10.06 | — |
| 2022-04-05 | 10.00 | $10.06 | — |
| 2022-04-04 | 9.99 | $10.06 | — |
| 2022-04-01 | 9.99 | $10.06 | 10 |
| 2022-03-31 | 9.98 | $9.94 | 3841 |
| 2022-03-30 | 9.98 | $10.06 | — |
| 2022-03-29 | 9.97 | $9.96 | 5000 |
| 2022-03-28 | 9.98 | $10.05 | 15000 |
| 2022-03-25 | 9.97 | $9.94 | 20250 |
| 2022-03-24 | 9.97 | $9.91 | 55746 |
| 2022-03-23 | 9.98 | $10.04 | 4 |
| 2022-03-22 | 9.97 | $10.04 | 1 |
| 2022-03-21 | 9.96 | $9.94 | 5001 |
| 2022-03-18 | 9.97 | $10.04 | 7 |
| 2022-03-17 | 9.96 | $9.90 | 73802 |
| 2022-03-16 | 9.96 | $10.07 | 2 |
| 2022-03-15 | 9.95 | $9.89 | 14477 |
| 2022-03-14 | 9.96 | $10.07 | 11 |
| 2022-03-11 | 9.95 | $9.92 | 251247 |
| 2022-03-10 | 9.95 | $9.92 | 79455 |
| 2022-03-09 | 9.95 | $9.92 | 301600 |
| 2022-03-08 | 9.96 | $10.09 | — |
| 2022-03-07 | 9.94 | $10.09 | 4 |
| 2022-03-04 | 9.93 | $9.94 | 83970 |
| 2022-03-03 | 9.93 | $9.90 | 82934 |
| 2022-03-02 | 9.93 | $9.89 | 141918 |
| 2022-03-01 | 9.93 | $9.90 | 7310 |
| 2022-02-28 | 9.94 | $9.91 | 1016 |
| 2022-02-25 | 9.94 | $9.88 | 7789 |
| 2022-02-24 | 9.95 | $9.91 | 16108 |
| 2022-02-23 | 9.95 | $9.88 | 106085 |
| 2022-02-22 | 9.96 | $9.90 | 13910 |
| 2022-02-18 | 9.96 | $9.90 | 21031 |
| 2022-02-17 | 9.97 | $9.85 | 25510 |
| 2022-02-16 | 9.98 | $9.89 | 223093 |
| 2022-02-15 | 9.99 | $9.90 | 1.8M |
| 2022-02-14 | 10.00 | $9.89 | 108143 |
| 2022-02-11 | 10.01 | $9.85 | 20000 |
| 2022-02-10 | 10.03 | $10.04 | 2280 |
| 2022-02-09 | 10.03 | $10.00 | 34460 |
| 2022-02-08 | 10.03 | $10.04 | — |
| 2022-02-07 | 10.03 | $10.04 | 3413 |
| 2022-02-04 | 10.03 | $10.05 | 2 |
| 2022-02-03 | 10.03 | $10.05 | 10 |
| 2022-02-02 | 10.03 | $10.05 | 1561 |
| 2022-02-01 | 10.03 | $10.04 | 13346 |
| 2022-01-31 | 10.02 | $10.04 | 506 |
| 2022-01-28 | 10.02 | $9.99 | 1670 |
| 2022-01-27 | 10.03 | $10.03 | 1364 |
| 2022-01-26 | 10.03 | $9.98 | 1212 |
| 2022-01-25 | 10.03 | $10.00 | 111131 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.00
2026-07-14
Close Price
$2.00
Vol: 74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.00
Average
9.79
Maximum
15.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | 74 |
| 2026-07-13 | 2.00 | $2.00 | 74 |
| 2026-07-10 | 2.00 | $2.00 | 74 |
| 2026-07-09 | 2.00 | $2.00 | 74 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 74 |
| 2026-07-02 | 2.00 | $2.00 | 74 |
| 2026-07-01 | 2.00 | $2.00 | 74 |
| 2026-06-30 | 2.00 | $2.00 | 74 |
| 2026-06-29 | 2.00 | $2.00 | 74 |
| 2026-06-26 | 2.00 | $2.00 | 74 |
| 2026-06-25 | 2.00 | $2.00 | 74 |
| 2026-06-24 | 2.00 | $2.00 | 74 |
| 2026-06-23 | 2.00 | $2.00 | 74 |
| 2026-06-22 | 2.00 | $2.00 | 74 |
| 2026-06-18 | 2.00 | $2.00 | 74 |
| 2026-06-17 | 2.00 | $2.00 | 74 |
| 2026-06-16 | 2.00 | $2.00 | 74 |
| 2026-06-15 | 2.00 | $2.00 | 74 |
| 2026-06-12 | 2.00 | $2.00 | 74 |
| 2026-06-11 | 2.00 | $2.00 | 74 |
| 2026-06-10 | 2.00 | $2.00 | 74 |
| 2026-06-09 | 2.00 | $2.00 | 74 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 74 |
| 2026-06-04 | 2.00 | $2.00 | 74 |
| 2026-06-03 | 2.00 | $2.00 | 74 |
| 2026-06-02 | 2.00 | $2.00 | 74 |
| 2026-06-01 | 2.00 | $2.00 | 74 |
| 2026-05-29 | 2.00 | $2.00 | 74 |
| 2026-05-28 | 2.00 | $2.00 | 74 |
| 2026-05-27 | 2.00 | $2.00 | 74 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 74 |
| 2026-05-21 | 2.00 | $2.00 | 74 |
| 2026-05-20 | 2.00 | $2.00 | 74 |
| 2026-05-19 | 2.00 | $2.00 | 74 |
| 2026-05-18 | 2.00 | $2.00 | 74 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 74 |
| 2026-05-13 | 2.00 | $2.00 | 74 |
| 2026-05-12 | 2.00 | $2.00 | 74 |
| 2026-05-11 | 2.00 | $2.00 | 74 |
| 2026-05-08 | 2.00 | $2.00 | 74 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 74 |
| 2026-05-05 | 2.00 | $2.00 | 74 |
| 2026-05-04 | 2.00 | $2.00 | — |
| 2026-05-01 | 2.00 | $2.00 | 74 |
| 2026-04-30 | 2.00 | $2.00 | 74 |
| 2026-04-29 | 2.00 | $2.00 | 74 |
| 2026-04-28 | 2.00 | $2.00 | 74 |
| 2026-04-27 | 2.00 | $2.00 | 74 |
| 2026-04-24 | 2.00 | $2.00 | 74 |
| 2026-04-23 | 2.00 | $2.00 | 74 |
| 2026-04-22 | 2.00 | $2.00 | 74 |
| 2026-04-21 | 2.00 | $2.00 | 74 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 74 |
| 2026-04-16 | 2.00 | $2.00 | 74 |
| 2026-04-15 | 2.00 | $2.00 | 74 |
| 2026-04-14 | 2.00 | $2.00 | 74 |
| 2026-04-13 | 2.00 | $2.00 | 74 |
| 2026-04-10 | 2.00 | $2.00 | 74 |
| 2026-04-09 | 2.00 | $2.00 | 74 |
| 2026-04-08 | 2.00 | $2.00 | 74 |
| 2026-04-07 | 2.00 | $2.00 | 74 |
| 2026-04-06 | 2.00 | $2.00 | 74 |
| 2026-04-02 | 2.00 | $2.00 | 74 |
| 2026-04-01 | 2.00 | $2.00 | 74 |
| 2026-03-31 | 2.00 | $2.00 | 74 |
| 2026-03-30 | 2.00 | $2.00 | 74 |
| 2026-03-27 | 2.00 | $2.00 | 74 |
| 2026-03-26 | 2.00 | $2.00 | 74 |
| 2026-03-25 | 2.00 | $2.00 | 74 |
| 2026-03-24 | 2.00 | $2.00 | 74 |
| 2026-03-23 | 2.00 | $2.00 | 74 |
| 2026-03-20 | 2.00 | $2.00 | 74 |
| 2026-03-19 | 2.00 | $2.00 | 74 |
| 2026-03-18 | 2.00 | $2.00 | 74 |
| 2026-03-17 | 2.00 | $2.00 | 74 |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 74 |
| 2026-03-12 | 2.00 | $2.00 | 74 |
| 2026-03-11 | 2.00 | $2.00 | 74 |
| 2026-03-10 | 2.00 | $2.00 | 74 |
| 2026-03-09 | 2.00 | $2.00 | 74 |
| 2026-03-06 | 2.00 | $2.00 | 74 |
| 2026-03-05 | 2.00 | $2.00 | 74 |
| 2026-03-04 | 2.00 | $2.00 | 74 |
| 2026-03-03 | 2.00 | $2.00 | 74 |
| 2026-03-02 | 2.00 | $2.00 | 74 |
| 2026-02-27 | 2.00 | $2.00 | 74 |
| 2026-02-26 | 2.00 | $2.00 | 74 |
| 2026-02-25 | 2.00 | $2.00 | 74 |
| 2026-02-24 | 2.00 | $2.00 | 74 |
| 2026-02-23 | 2.00 | $2.00 | 74 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 74 |
| 2026-02-04 | 2.00 | $2.00 | 74 |
| 2026-02-03 | 2.00 | $2.00 | 74 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 74 |
| 2026-01-28 | 2.00 | $2.00 | 74 |
| 2026-01-27 | 2.00 | $2.00 | 74 |
| 2026-01-26 | 2.00 | $2.00 | 74 |
| 2026-01-23 | 2.00 | $2.00 | 74 |
| 2026-01-22 | 2.00 | $2.00 | 74 |
| 2026-01-21 | 2.00 | $2.00 | 74 |
| 2026-01-20 | 2.05 | $2.00 | 74 |
| 2026-01-16 | 2.14 | $2.00 | 74 |
| 2026-01-15 | 2.29 | $2.00 | 74 |
| 2026-01-14 | 2.48 | $2.00 | 74 |
| 2026-01-13 | 2.71 | $2.00 | 74 |
| 2026-01-12 | 3.00 | $2.00 | 74 |
| 2026-01-09 | 3.33 | $2.00 | 74 |
| 2026-01-08 | 3.71 | $2.00 | 74 |
| 2026-01-07 | 4.14 | $2.00 | 74 |
| 2026-01-06 | 4.62 | $2.00 | — |
| 2026-01-05 | 5.14 | $2.00 | 74 |
| 2026-01-02 | 5.71 | $2.00 | 74 |
| 2025-12-31 | 6.29 | $2.00 | 74 |
| 2025-12-30 | 6.90 | $2.00 | 74 |
| 2025-12-29 | 7.57 | $2.00 | 74 |
| 2025-12-26 | 8.29 | $2.00 | 74 |
| 2025-12-24 | 9.05 | $2.00 | — |
| 2025-12-23 | 9.86 | $2.00 | 74 |
| 2025-12-22 | 10.71 | $2.00 | 100 |
| 2025-12-19 | 11.62 | $12.00 | 74 |
| 2025-12-18 | 11.57 | $12.00 | 74 |
| 2025-12-17 | 11.52 | $12.00 | 74 |
| 2025-12-16 | 11.48 | $12.00 | 74 |
| 2025-12-15 | 11.43 | $12.00 | — |
| 2025-12-12 | 11.38 | $12.00 | — |
| 2025-12-11 | 11.33 | $12.00 | — |
| 2025-12-10 | 11.29 | $12.00 | 74 |
| 2025-12-09 | 11.24 | $12.00 | 74 |
| 2025-12-08 | 11.19 | $12.00 | 74 |
| 2025-12-05 | 11.14 | $12.00 | 74 |
| 2025-12-04 | 11.10 | $12.00 | 74 |
| 2025-12-03 | 11.05 | $2.00 | 272 |
| 2025-12-02 | 12.00 | $12.00 | 74 |
| 2025-12-01 | 12.00 | $12.00 | 74 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 74 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 74 |
| 2025-11-21 | 12.00 | $12.00 | 74 |
| 2025-11-20 | 12.00 | $12.00 | 74 |
| 2025-11-19 | 12.00 | $12.00 | 74 |
| 2025-11-18 | 12.00 | $12.00 | 74 |
| 2025-11-17 | 12.00 | $12.00 | 74 |
| 2025-11-14 | 12.00 | $12.00 | 74 |
| 2025-11-13 | 12.00 | $12.00 | 74 |
| 2025-11-12 | 12.00 | $12.00 | 74 |
| 2025-11-11 | 12.00 | $12.00 | 74 |
| 2025-11-10 | 12.00 | $12.00 | 74 |
| 2025-11-07 | 12.00 | $12.00 | 74 |
| 2025-11-06 | 12.00 | $12.00 | 74 |
| 2025-11-05 | 12.00 | $12.00 | 74 |
| 2025-11-04 | 12.00 | $12.00 | 74 |
| 2025-11-03 | 12.00 | $12.00 | 74 |
| 2025-10-31 | 12.00 | $12.00 | 74 |
| 2025-10-30 | 12.00 | $12.00 | 74 |
| 2025-10-29 | 12.00 | $12.00 | 74 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | — |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | — |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | 74 |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 74 |
| 2025-08-21 | 12.00 | $12.00 | 74 |
| 2025-08-20 | 12.00 | $12.00 | 74 |
| 2025-08-19 | 12.00 | $12.00 | 74 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.01 | $12.00 | — |
| 2025-08-05 | 12.01 | $12.00 | — |
| 2025-08-04 | 12.02 | $12.00 | — |
| 2025-08-01 | 12.04 | $12.00 | — |
| 2025-07-31 | 12.05 | $12.00 | — |
| 2025-07-30 | 12.07 | $12.00 | — |
| 2025-07-29 | 12.09 | $12.00 | — |
| 2025-07-28 | 12.11 | $12.00 | 74 |
| 2025-07-25 | 12.13 | $12.00 | — |
| 2025-07-24 | 12.15 | $12.00 | — |
| 2025-07-23 | 12.18 | $12.00 | — |
| 2025-07-22 | 12.20 | $12.00 | — |
| 2025-07-21 | 12.22 | $12.00 | 74 |
| 2025-07-18 | 12.23 | $12.00 | 500 |
| 2025-07-17 | 12.24 | $12.00 | 500 |
| 2025-07-16 | 12.24 | $12.00 | 500 |
| 2025-07-15 | 12.25 | $12.00 | 500 |
| 2025-07-14 | 12.25 | $12.00 | 503 |
| 2025-07-11 | 12.24 | $12.50 | 46 |
| 2025-07-10 | 12.18 | $12.50 | — |
| 2025-07-09 | 12.11 | $12.50 | 46 |
| 2025-07-08 | 12.04 | $12.50 | 46 |
| 2025-07-07 | 11.95 | $12.50 | 46 |
| 2025-07-03 | 11.85 | $12.50 | — |
| 2025-07-02 | 11.75 | $12.50 | 3 |
| 2025-07-01 | 11.63 | $12.50 | — |
| 2025-06-30 | 11.51 | $12.50 | — |
| 2025-06-27 | 11.38 | $12.50 | 103 |
| 2025-06-26 | 11.23 | $12.00 | 100 |
| 2025-06-25 | 11.13 | $12.00 | 133 |
| 2025-06-24 | 11.02 | $11.25 | — |
| 2025-06-23 | 10.98 | $11.25 | — |
| 2025-06-20 | 10.93 | $11.25 | 3 |
| 2025-06-18 | 10.89 | $11.25 | — |
| 2025-06-17 | 10.83 | $11.25 | — |
| 2025-06-16 | 10.78 | $11.25 | — |
| 2025-06-13 | 10.72 | $11.25 | — |
| 2025-06-12 | 10.66 | $11.25 | — |
| 2025-06-11 | 10.59 | $11.25 | 247 |
| 2025-06-10 | 10.52 | $10.52 | 13 |
| 2025-06-09 | 10.52 | $10.52 | — |
| 2025-06-06 | 10.52 | $10.52 | — |
| 2025-06-05 | 10.52 | $10.52 | 3 |
| 2025-06-04 | 10.52 | $10.52 | — |
| 2025-06-03 | 10.52 | $10.52 | 3 |
| 2025-06-02 | 10.52 | $10.52 | — |
| 2025-05-30 | 10.52 | $10.52 | 3 |
| 2025-05-29 | 10.52 | $10.52 | — |
| 2025-05-28 | 10.52 | $10.52 | — |
| 2025-05-27 | 10.52 | $10.52 | 100 |
| 2025-05-23 | 10.52 | $10.52 | — |
| 2025-05-22 | 10.51 | $10.52 | — |
| 2025-05-21 | 10.51 | $10.52 | 100 |
| 2025-05-20 | 10.51 | $10.53 | 3 |
| 2025-05-19 | 10.51 | $10.53 | — |
| 2025-05-16 | 10.50 | $10.53 | 106 |
| 2025-05-15 | 10.50 | $10.53 | 200 |
| 2025-05-14 | 10.50 | $10.52 | — |
| 2025-05-13 | 10.49 | $10.52 | — |
| 2025-05-12 | 10.49 | $10.52 | — |
| 2025-05-09 | 10.48 | $10.52 | — |
| 2025-05-08 | 10.48 | $10.52 | — |
| 2025-05-07 | 10.47 | $10.52 | 106 |
| 2025-05-06 | 10.47 | $10.47 | — |
| 2025-05-05 | 10.48 | $10.47 | — |
| 2025-05-02 | 10.49 | $10.47 | — |
| 2025-05-01 | 10.51 | $10.47 | — |
| 2025-04-30 | 10.54 | $10.47 | — |
| 2025-04-29 | 10.58 | $10.47 | 3 |
| 2025-04-28 | 10.63 | $10.47 | — |
| 2025-04-25 | 10.68 | $10.47 | 23 |
| 2025-04-24 | 10.75 | $10.47 | 59 |
| 2025-04-23 | 10.83 | $10.47 | 3 |
| 2025-04-22 | 10.92 | $10.47 | — |
| 2025-04-21 | 11.02 | $10.47 | — |
| 2025-04-17 | 11.13 | $10.47 | — |
| 2025-04-16 | 11.25 | $10.47 | — |
| 2025-04-15 | 11.38 | $10.47 | — |
| 2025-04-14 | 11.52 | $10.47 | 3 |
| 2025-04-11 | 11.67 | $10.47 | 3 |
| 2025-04-10 | 11.83 | $10.47 | 37 |
| 2025-04-09 | 12.01 | $10.47 | 106 |
| 2025-04-08 | 12.19 | $11.25 | 1300 |
| 2025-04-07 | 12.30 | $11.25 | — |
| 2025-04-04 | 12.42 | $11.25 | 3341 |
| 2025-04-03 | 12.55 | $12.00 | 303 |
| 2025-04-02 | 12.61 | $12.55 | — |
| 2025-04-01 | 12.61 | $12.55 | 866 |
| 2025-03-31 | 12.62 | $12.62 | 98 |
| 2025-03-28 | 12.62 | $12.62 | — |
| 2025-03-27 | 12.62 | $12.62 | 98 |
| 2025-03-26 | 12.62 | $12.62 | — |
| 2025-03-25 | 12.62 | $12.62 | 98 |
| 2025-03-24 | 12.64 | $12.62 | — |
| 2025-03-21 | 12.68 | $12.62 | 98 |
| 2025-03-20 | 12.75 | $12.62 | 98 |
| 2025-03-19 | 12.83 | $12.62 | — |
| 2025-03-18 | 12.93 | $12.62 | 98 |
| 2025-03-17 | 13.06 | $12.62 | 50 |
| 2025-03-14 | 13.19 | $12.62 | — |
| 2025-03-13 | 13.33 | $12.62 | — |
| 2025-03-12 | 13.48 | $12.62 | — |
| 2025-03-11 | 13.63 | $12.62 | — |
| 2025-03-10 | 13.79 | $12.62 | 50 |
| 2025-03-07 | 13.96 | $12.62 | — |
| 2025-03-06 | 14.14 | $12.62 | 50 |
| 2025-03-05 | 14.33 | $12.62 | 50 |
| 2025-03-04 | 14.53 | $12.62 | — |
| 2025-03-03 | 14.73 | $12.62 | — |
| 2025-02-28 | 14.93 | $12.62 | 50 |
| 2025-02-27 | 15.13 | $12.62 | 50 |
| 2025-02-26 | 15.33 | $12.62 | 432 |
| 2025-02-25 | 15.53 | $17.00 | 2 |
| 2025-02-24 | 15.29 | $17.00 | 90 |
| 2025-02-21 | 15.03 | $17.00 | 1460 |
| 2025-02-20 | 14.75 | $17.00 | — |
| 2025-02-19 | 14.45 | $17.00 | — |
| 2025-02-18 | 14.12 | $17.00 | 2117 |
| 2025-02-14 | 13.78 | $14.10 | 188 |
| 2025-02-13 | 13.71 | $14.10 | 188 |
| 2025-02-12 | 13.63 | $14.10 | 201 |
| 2025-02-11 | 13.54 | $14.11 | 3613 |
| 2025-02-10 | 13.44 | $14.11 | 3613 |
| 2025-02-07 | 13.34 | $14.11 | 3613 |
| 2025-02-06 | 13.23 | $15.00 | — |
| 2025-02-05 | 13.02 | $15.00 | 168 |
| 2025-02-04 | 12.80 | $14.70 | 7807 |
| 2025-02-03 | 12.62 | $12.60 | — |
| 2025-01-31 | 12.64 | $12.60 | — |
| 2025-01-30 | 12.66 | $12.60 | — |
| 2025-01-29 | 12.67 | $12.60 | 2210 |
| 2025-01-28 | 12.68 | $12.60 | — |
| 2025-01-27 | 12.68 | $12.60 | — |
| 2025-01-24 | 12.68 | $12.60 | — |
| 2025-01-23 | 12.67 | $12.60 | — |
| 2025-01-22 | 12.65 | $12.60 | 2210 |
| 2025-01-21 | 12.63 | $12.60 | 2210 |
| 2025-01-17 | 12.60 | $12.60 | — |
| 2025-01-16 | 12.56 | $12.60 | 2210 |
| 2025-01-15 | 12.52 | $12.60 | — |
| 2025-01-14 | 12.47 | $12.60 | 2210 |
| 2025-01-13 | 12.41 | $12.60 | — |
| 2025-01-10 | 12.35 | $12.60 | 2210 |
| 2025-01-08 | 12.27 | $12.60 | — |
| 2025-01-07 | 12.19 | $12.60 | — |
| 2025-01-06 | 12.11 | $12.60 | 2439 |
| 2025-01-03 | 12.01 | $16.15 | 1563 |
| 2025-01-02 | 11.55 | $12.93 | — |
| 2024-12-31 | 11.39 | $12.93 | 300 |
| 2024-12-30 | 11.23 | $11.35 | 100 |
| 2024-12-27 | 11.21 | $11.35 | 100 |
| 2024-12-26 | 11.19 | $11.35 | — |
| 2024-12-24 | 11.16 | $11.35 | 100 |
| 2024-12-23 | 11.14 | $11.53 | 6496 |
| 2024-12-20 | 11.10 | $11.21 | 11439 |
| 2024-12-19 | 11.08 | $11.20 | — |
| 2024-12-18 | 11.07 | $11.20 | 12692 |
| 2024-12-17 | 11.06 | $11.08 | 14232 |
| 2024-12-16 | 11.05 | $11.06 | 11891 |
| 2024-12-13 | 11.05 | $11.06 | 300 |
| 2024-12-12 | 11.05 | $11.06 | 300 |
| 2024-12-11 | 11.05 | $11.05 | — |
| 2024-12-10 | 11.05 | $11.05 | 100 |
| 2024-12-09 | 11.05 | $11.05 | — |
| 2024-12-06 | 11.05 | $11.05 | — |
| 2024-12-05 | 11.05 | $11.05 | 100 |
| 2024-12-04 | 11.05 | $11.05 | 100 |
| 2024-12-03 | 11.05 | $11.05 | 1000 |
| 2024-12-02 | 11.05 | $11.05 | — |
| 2024-11-29 | 11.05 | $11.05 | 100 |
| 2024-11-27 | 11.04 | $11.05 | 100 |
| 2024-11-26 | 11.04 | $11.05 | — |
| 2024-11-25 | 11.04 | $11.05 | — |
| 2024-11-22 | 11.03 | $11.05 | 100 |
| 2024-11-21 | 11.03 | $11.05 | 100 |
| 2024-11-20 | 11.02 | $11.05 | — |
| 2024-11-19 | 11.02 | $11.05 | — |
| 2024-11-18 | 11.01 | $11.05 | 100 |
| 2024-11-15 | 11.01 | $11.05 | — |
| 2024-11-14 | 11.00 | $11.05 | — |
| 2024-11-13 | 10.99 | $11.05 | — |
| 2024-11-12 | 10.99 | $11.05 | — |
| 2024-11-11 | 10.98 | $11.05 | — |
| 2024-11-08 | 10.98 | $11.05 | 676 |
| 2024-11-07 | 10.97 | $11.05 | 679 |
| 2024-11-06 | 10.96 | $10.95 | — |
| 2024-11-05 | 10.97 | $10.95 | 355 |
| 2024-11-04 | 10.97 | $10.95 | 355 |
| 2024-11-01 | 10.98 | $10.95 | 355 |
| 2024-10-31 | 10.98 | $10.95 | — |
| 2024-10-30 | 10.99 | $10.95 | 355 |
| 2024-10-29 | 11.00 | $10.95 | 8 |
| 2024-10-28 | 11.00 | $10.95 | 8 |
| 2024-10-25 | 11.01 | $10.95 | 8 |
| 2024-10-24 | 11.02 | $10.95 | 4349 |
| 2024-10-23 | 11.03 | $10.96 | 8 |
| 2024-10-22 | 11.03 | $10.96 | — |
| 2024-10-21 | 11.04 | $10.96 | 1114 |
| 2024-10-18 | 11.05 | $11.05 | — |
| 2024-10-17 | 11.05 | $11.05 | — |
| 2024-10-16 | 11.05 | $11.05 | 1 |
| 2024-10-15 | 11.05 | $11.05 | — |
| 2024-10-14 | 11.05 | $11.05 | — |
| 2024-10-11 | 11.05 | $11.05 | — |
| 2024-10-10 | 11.04 | $11.05 | 3 |
| 2024-10-09 | 11.04 | $11.05 | — |
| 2024-10-08 | 11.04 | $11.05 | 3 |
| 2024-10-07 | 11.03 | $11.05 | 3 |
| 2024-10-04 | 11.03 | $11.05 | — |
| 2024-10-03 | 11.02 | $11.05 | — |
| 2024-10-02 | 11.02 | $11.05 | — |
| 2024-10-01 | 11.01 | $11.05 | — |
| 2024-09-30 | 11.01 | $11.05 | — |
| 2024-09-27 | 11.00 | $11.05 | — |
| 2024-09-26 | 10.99 | $11.05 | — |
| 2024-09-25 | 10.99 | $11.05 | — |
| 2024-09-24 | 10.98 | $11.05 | — |
| 2024-09-23 | 10.97 | $11.05 | 1025 |
| 2024-09-20 | 10.96 | $11.14 | 256 |
| 2024-09-19 | 10.95 | $10.95 | — |
| 2024-09-18 | 10.95 | $10.95 | 112224 |
| 2024-09-17 | 10.95 | $10.73 | 440 |
| 2024-09-16 | 10.97 | $10.96 | 437 |
| 2024-09-13 | 10.97 | $11.00 | 503 |
| 2024-09-12 | 10.97 | $10.95 | — |
| 2024-09-11 | 10.97 | $10.95 | 27300 |
| 2024-09-10 | 10.97 | $11.00 | 118 |
| 2024-09-09 | 10.97 | $11.00 | 73835 |
| 2024-09-06 | 10.97 | $10.94 | 1600 |
| 2024-09-05 | 10.97 | $11.00 | — |
| 2024-09-04 | 10.97 | $11.00 | 642 |
| 2024-09-03 | 10.97 | $10.95 | — |
| 2024-08-30 | 10.97 | $10.95 | — |
| 2024-08-29 | 10.97 | $10.95 | — |
| 2024-08-28 | 10.98 | $10.95 | 4 |
| 2024-08-27 | 10.98 | $10.95 | — |
| 2024-08-26 | 10.99 | $10.95 | 5200 |
| 2024-08-23 | 10.99 | $10.96 | 241 |
| 2024-08-22 | 10.99 | $10.99 | — |
| 2024-08-21 | 10.99 | $10.99 | — |
| 2024-08-20 | 10.99 | $10.99 | 105 |
| 2024-08-19 | 10.99 | $11.00 | 2 |
| 2024-08-16 | 10.99 | $11.00 | — |
| 2024-08-15 | 10.99 | $11.00 | — |
| 2024-08-14 | 10.99 | $11.00 | 300 |
| 2024-08-13 | 10.99 | $10.96 | — |
| 2024-08-12 | 10.99 | $10.96 | 300 |
| 2024-08-09 | 10.99 | $11.01 | — |
| 2024-08-08 | 10.99 | $11.01 | 2840 |
| 2024-08-07 | 10.99 | $11.01 | 300 |
| 2024-08-06 | 10.98 | $11.02 | 400 |
| 2024-08-05 | 10.98 | $10.96 | 410 |
| 2024-08-02 | 10.98 | $10.96 | 209 |
| 2024-08-01 | 10.99 | $11.02 | — |
| 2024-07-31 | 10.98 | $11.02 | 302 |
| 2024-07-30 | 10.98 | $10.96 | 500 |
| 2024-07-29 | 10.98 | $10.96 | 441 |
| 2024-07-26 | 10.99 | $10.98 | — |
| 2024-07-25 | 10.99 | $10.98 | 2011 |
| 2024-07-24 | 10.99 | $10.96 | 1100 |
| 2024-07-23 | 10.99 | $10.99 | 10600 |
| 2024-07-22 | 10.99 | $10.96 | 5470 |
| 2024-07-19 | 10.99 | $11.01 | 144 |
| 2024-07-18 | 10.99 | $10.99 | 2927 |
| 2024-07-17 | 10.99 | $10.98 | 70973 |
| 2024-07-16 | 10.99 | $10.99 | 105 |
| 2024-07-15 | 10.99 | $10.97 | 3417 |
| 2024-07-12 | 10.99 | $11.02 | 1191 |
| 2024-07-10 | 10.98 | $11.01 | 1362 |
| 2024-07-09 | 10.98 | $11.00 | 996 |
| 2024-07-08 | 10.97 | $11.01 | 7311 |
| 2024-07-01 | 10.97 | $10.98 | 5011 |
| 2024-06-28 | 10.96 | $10.98 | 2654 |
| 2024-06-27 | 10.96 | $10.98 | 17811 |
| 2024-06-26 | 10.96 | $11.04 | 220 |
| 2024-06-24 | 10.95 | $10.99 | 533 |
| 2024-06-21 | 10.94 | $10.98 | 3303 |
| 2024-06-18 | 10.94 | $10.98 | 1451 |
| 2024-06-14 | 10.93 | $10.98 | 501 |
| 2024-06-12 | 10.93 | $10.98 | 6063 |
| 2024-06-11 | 10.92 | $10.95 | 37820 |
| 2024-06-10 | 10.92 | $10.91 | 2067 |
| 2024-06-07 | 10.92 | $10.90 | 255 |
| 2024-06-06 | 10.92 | $10.91 | 1179 |
| 2024-06-05 | 10.92 | $10.95 | 2828 |
| 2024-06-04 | 10.92 | $10.97 | 2478 |
| 2024-06-03 | 10.91 | $10.91 | 3546 |
| 2024-05-31 | 10.91 | $10.90 | 298 |
| 2024-05-30 | 10.91 | $10.90 | 474 |
| 2024-05-29 | 10.92 | $10.90 | 68574 |
| 2024-05-28 | 10.92 | $10.90 | 1332 |
| 2024-05-24 | 10.92 | $10.91 | 82304 |
| 2024-05-23 | 10.92 | $10.89 | 18138 |
| 2024-05-22 | 10.92 | $10.90 | 12915 |
| 2024-05-21 | 10.92 | $10.90 | 162017 |
| 2024-05-17 | 10.92 | $10.96 | 16868 |
| 2024-05-16 | 10.92 | $10.93 | 5305 |
| 2024-05-13 | 10.91 | $10.96 | 53 |
| 2024-05-09 | 10.90 | $10.96 | 2104 |
| 2024-05-08 | 10.90 | $10.93 | 5661 |
| 2024-05-02 | 10.89 | $10.95 | 15601 |
| 2024-04-30 | 10.88 | $10.89 | 232 |
| 2024-04-29 | 10.88 | $10.90 | 5744 |
| 2024-04-26 | 10.87 | $10.89 | 102 |
| 2024-04-24 | 10.87 | $10.91 | 5000 |
| 2024-04-22 | 10.86 | $10.90 | 30257 |
| 2024-04-18 | 10.86 | $10.88 | 1831 |
| 2024-04-17 | 10.85 | $10.88 | 4833 |
| 2024-04-16 | 10.84 | $10.88 | 7526 |
| 2024-04-15 | 10.84 | $10.90 | 265 |
| 2024-04-12 | 10.83 | $10.92 | 1012 |
| 2024-04-10 | 10.82 | $10.90 | 5377 |
| 2024-04-09 | 10.81 | $10.90 | 5140 |
| 2024-04-08 | 10.80 | $10.87 | 16888 |
| 2024-04-04 | 10.79 | $10.84 | 100 |
| 2024-04-03 | 10.79 | $10.84 | 3675 |
| 2024-03-27 | 10.79 | $10.76 | 1650 |
| 2024-03-26 | 10.79 | $10.76 | 834 |
| 2024-03-25 | 10.79 | $10.80 | 3256 |
| 2024-03-22 | 10.79 | $10.80 | 20804 |
| 2024-03-21 | 10.79 | $10.80 | 10903 |
| 2024-03-19 | 10.79 | $10.78 | 105 |
| 2024-03-18 | 10.79 | $10.77 | 104 |
| 2024-03-15 | 10.80 | $10.77 | 100 |
| 2024-03-14 | 10.80 | $10.75 | 104 |
| 2024-03-13 | 10.80 | $10.75 | 100 |
| 2024-03-12 | 10.81 | $10.80 | 111 |
| 2024-03-11 | 10.81 | $10.84 | 100 |
| 2024-03-08 | 10.81 | $10.81 | 110 |
| 2024-03-07 | 10.81 | $10.81 | 101 |
| 2024-03-06 | 10.81 | $10.81 | 102 |
| 2024-03-04 | 10.81 | $10.82 | 118539 |
| 2024-03-01 | 10.80 | $10.80 | 3075 |
| 2024-02-29 | 10.80 | $10.82 | 8012 |
| 2024-02-28 | 10.80 | $10.81 | 3627 |
| 2024-02-27 | 10.80 | $10.80 | — |
| 2024-02-26 | 10.80 | $10.80 | 554 |
| 2024-02-23 | 10.80 | $10.80 | — |
| 2024-02-22 | 10.80 | $10.80 | 147293 |
| 2024-02-21 | 10.80 | $10.80 | 5000 |
| 2024-02-20 | 10.80 | $10.78 | 1441 |
| 2024-02-16 | 10.81 | $10.80 | — |
| 2024-02-15 | 10.81 | $10.80 | 759 |
| 2024-02-14 | 10.81 | $10.82 | — |
| 2024-02-13 | 10.81 | $10.82 | 304 |
| 2024-02-12 | 10.81 | $10.83 | 18082 |
| 2024-02-09 | 10.80 | $10.80 | 105 |
| 2024-02-08 | 10.81 | $10.80 | — |
| 2024-02-07 | 10.81 | $10.80 | — |
| 2024-02-06 | 10.81 | $10.80 | — |
| 2024-02-05 | 10.81 | $10.80 | — |
| 2024-02-02 | 10.81 | $10.80 | — |
| 2024-02-01 | 10.81 | $10.80 | 5788 |
| 2024-01-31 | 10.81 | $10.80 | 202 |
| 2024-01-30 | 10.81 | $10.80 | 193975 |
| 2024-01-29 | 10.81 | $10.80 | 3901 |
| 2024-01-26 | 10.82 | $10.77 | 613 |
| 2024-01-25 | 10.82 | $10.84 | — |
| 2024-01-24 | 10.82 | $10.84 | 38804 |
| 2024-01-23 | 10.81 | $10.84 | 41531 |
| 2024-01-22 | 10.81 | $10.82 | 101024 |
| 2024-01-19 | 10.80 | $10.82 | — |
| 2024-01-18 | 10.80 | $10.82 | 4601 |
| 2024-01-17 | 10.79 | $10.83 | 2031 |
| 2024-01-16 | 10.79 | $10.79 | 500 |
| 2024-01-12 | 10.79 | $10.79 | — |
| 2024-01-11 | 10.78 | $10.79 | 4999 |
| 2024-01-10 | 10.78 | $10.81 | 5680 |
| 2024-01-09 | 10.77 | $10.84 | 2158 |
| 2024-01-08 | 10.77 | $10.84 | — |
| 2024-01-05 | 10.76 | $10.84 | — |
| 2024-01-04 | 10.75 | $10.84 | 171 |
| 2024-01-03 | 10.74 | $10.77 | 4196 |
| 2024-01-02 | 10.73 | $10.76 | — |
| 2023-12-29 | 10.73 | $10.76 | 701 |
| 2023-12-28 | 10.73 | $10.77 | 4106 |
| 2023-12-27 | 10.72 | $10.72 | — |
| 2023-12-26 | 10.72 | $10.72 | — |
| 2023-12-22 | 10.72 | $10.72 | — |
| 2023-12-21 | 10.72 | $10.72 | 200 |
| 2023-12-20 | 10.72 | $10.72 | 1321 |
| 2023-12-19 | 10.72 | $10.72 | 100 |
| 2023-12-18 | 10.72 | $10.73 | 123 |
| 2023-12-15 | 10.72 | $10.71 | 100 |
| 2023-12-14 | 10.72 | $10.71 | 1042 |
| 2023-12-13 | 10.72 | $10.71 | — |
| 2023-12-12 | 10.72 | $10.71 | — |
| 2023-12-11 | 10.72 | $10.71 | 1395 |
| 2023-12-08 | 10.72 | $10.75 | — |
| 2023-12-07 | 10.72 | $10.75 | — |
| 2023-12-06 | 10.71 | $10.75 | — |
| 2023-12-05 | 10.71 | $10.75 | 117661 |
| 2023-12-04 | 10.70 | $10.73 | 46104 |
| 2023-12-01 | 10.70 | $10.72 | 3085 |
| 2023-11-30 | 10.70 | $10.70 | — |
| 2023-11-29 | 10.70 | $10.70 | 97812 |
| 2023-11-28 | 10.70 | $10.70 | 12785 |
| 2023-11-27 | 10.70 | $10.68 | 10002 |
| 2023-11-24 | 10.70 | $10.73 | 110 |
| 2023-11-22 | 10.69 | $10.67 | 13818 |
| 2023-11-21 | 10.70 | $10.69 | 81313 |
| 2023-11-20 | 10.70 | $10.71 | — |
| 2023-11-17 | 10.69 | $10.71 | — |
| 2023-11-16 | 10.69 | $10.71 | — |
| 2023-11-15 | 10.69 | $10.71 | 2319 |
| 2023-11-14 | 10.68 | $10.71 | — |
| 2023-11-13 | 10.68 | $10.71 | 10007 |
| 2023-11-10 | 10.68 | $10.71 | — |
| 2023-11-09 | 10.67 | $10.71 | 2668 |
| 2023-11-08 | 10.67 | $10.67 | — |
| 2023-11-07 | 10.67 | $10.67 | — |
| 2023-11-06 | 10.67 | $10.67 | — |
| 2023-11-03 | 10.67 | $10.67 | — |
| 2023-11-02 | 10.67 | $10.67 | 1093 |
| 2023-11-01 | 10.68 | $10.67 | — |
| 2023-10-31 | 10.68 | $10.67 | — |
| 2023-10-30 | 10.68 | $10.67 | — |
| 2023-10-27 | 10.68 | $10.67 | — |
| 2023-10-26 | 10.68 | $10.67 | 207 |
| 2023-10-25 | 10.68 | $10.67 | 104 |
| 2023-10-24 | 10.68 | $10.67 | 104 |
| 2023-10-23 | 10.68 | $10.67 | 103 |
| 2023-10-20 | 10.68 | $10.67 | — |
| 2023-10-19 | 10.68 | $10.67 | — |
| 2023-10-18 | 10.68 | $10.67 | — |
| 2023-10-17 | 10.68 | $10.67 | — |
| 2023-10-16 | 10.68 | $10.67 | — |
| 2023-10-13 | 10.68 | $10.67 | 2004 |
| 2023-10-12 | 10.68 | $10.74 | — |
| 2023-10-11 | 10.68 | $10.74 | — |
| 2023-10-10 | 10.67 | $10.74 | 186 |
| 2023-10-09 | 10.66 | $10.67 | 200 |
| 2023-10-06 | 10.67 | $10.67 | 24138 |
| 2023-10-05 | 10.67 | $10.67 | — |
| 2023-10-04 | 10.67 | $10.67 | 523 |
| 2023-10-03 | 10.67 | $10.67 | 2711 |
| 2023-10-02 | 10.67 | $10.67 | 2824 |
| 2023-09-29 | 10.67 | $10.67 | 222094 |
| 2023-09-28 | 10.67 | $10.70 | 6095 |
| 2023-09-27 | 10.67 | $10.65 | 1274 |
| 2023-09-26 | 10.67 | $10.61 | 1201 |
| 2023-09-25 | 10.68 | $10.65 | 770 |
| 2023-09-22 | 10.68 | $10.65 | — |
| 2023-09-21 | 10.69 | $10.65 | — |
| 2023-09-20 | 10.69 | $10.65 | 2095 |
| 2023-09-19 | 10.70 | $10.65 | 5571 |
| 2023-09-18 | 10.70 | $10.65 | 3858 |
| 2023-09-15 | 10.71 | $10.70 | 11950 |
| 2023-09-14 | 10.71 | $10.71 | 3671 |
| 2023-09-13 | 10.71 | $10.71 | 179371 |
| 2023-09-12 | 10.71 | $10.71 | 100113 |
| 2023-09-11 | 10.71 | $10.73 | 5388 |
| 2023-09-08 | 10.70 | $10.71 | 3591 |
| 2023-09-07 | 10.70 | $10.71 | 34630 |
| 2023-09-06 | 10.70 | $10.72 | 2921 |
| 2023-09-05 | 10.70 | $10.70 | 32885 |
| 2023-09-01 | 10.70 | $10.71 | 2779 |
| 2023-08-31 | 10.70 | $10.71 | 619 |
| 2023-08-30 | 10.70 | $10.70 | — |
| 2023-08-29 | 10.69 | $10.70 | 50231 |
| 2023-08-28 | 10.69 | $10.67 | 2857 |
| 2023-08-25 | 10.70 | $10.70 | — |
| 2023-08-24 | 10.69 | $10.70 | — |
| 2023-08-23 | 10.69 | $10.70 | 216 |
| 2023-08-22 | 10.69 | $10.71 | — |
| 2023-08-21 | 10.69 | $10.71 | 19548 |
| 2023-08-18 | 10.68 | $10.71 | 115219 |
| 2023-08-17 | 10.68 | $10.69 | 133 |
| 2023-08-16 | 10.67 | $10.69 | 4197 |
| 2023-08-15 | 10.67 | $10.67 | 1022 |
| 2023-08-14 | 10.66 | $10.67 | 9954 |
| 2023-08-11 | 10.66 | $10.69 | 1034 |
| 2023-08-10 | 10.65 | $10.69 | 670 |
| 2023-08-09 | 10.65 | $10.69 | 17901 |
| 2023-08-08 | 10.64 | $10.69 | 19504 |
| 2023-08-07 | 10.63 | $10.64 | 3933 |
| 2023-08-04 | 10.63 | $10.78 | 411 |
| 2023-08-03 | 10.61 | $10.73 | 129 |
| 2023-08-02 | 10.60 | $10.64 | 5918 |
| 2023-08-01 | 10.59 | $10.62 | 12272 |
| 2023-07-31 | 10.59 | $10.66 | 2105 |
| 2023-07-28 | 10.58 | $10.65 | 45622 |
| 2023-07-27 | 10.57 | $10.57 | — |
| 2023-07-26 | 10.57 | $10.57 | — |
| 2023-07-25 | 10.57 | $10.57 | 200 |
| 2023-07-24 | 10.56 | $10.62 | 2672 |
| 2023-07-21 | 10.56 | $10.56 | 214 |
| 2023-07-20 | 10.56 | $10.58 | 1600 |
| 2023-07-19 | 10.55 | $10.57 | 1082 |
| 2023-07-18 | 10.55 | $10.59 | 44754 |
| 2023-07-17 | 10.54 | $10.57 | 2039 |
| 2023-07-14 | 10.54 | $10.55 | — |
| 2023-07-13 | 10.54 | $10.55 | 202 |
| 2023-07-12 | 10.54 | $10.57 | 5499 |
| 2023-07-11 | 10.53 | $10.55 | 300 |
| 2023-07-10 | 10.53 | $10.55 | — |
| 2023-07-07 | 10.53 | $10.55 | 31432 |
| 2023-07-06 | 10.53 | $10.53 | 25595 |
| 2023-07-05 | 10.52 | $10.54 | 2518 |
| 2023-07-03 | 10.52 | $10.52 | 302 |
| 2023-06-30 | 10.52 | $10.52 | 177 |
| 2023-06-29 | 10.52 | $10.54 | 104 |
| 2023-06-28 | 10.52 | $10.51 | — |
| 2023-06-27 | 10.52 | $10.51 | 403 |
| 2023-06-26 | 10.51 | $10.53 | 484 |
| 2023-06-23 | 10.51 | $10.54 | — |
| 2023-06-22 | 10.50 | $10.54 | 376 |
| 2023-06-21 | 10.50 | $10.53 | 276 |
| 2023-06-20 | 10.49 | $10.54 | 700 |
| 2023-06-16 | 10.49 | $10.51 | 300 |
| 2023-06-15 | 10.48 | $10.52 | 805 |
| 2023-06-14 | 10.48 | $10.51 | — |
| 2023-06-13 | 10.48 | $10.51 | 2493 |
| 2023-06-12 | 10.47 | $10.51 | — |
| 2023-06-09 | 10.47 | $10.51 | 100 |
| 2023-06-08 | 10.46 | $10.51 | 50723 |
| 2023-06-07 | 10.46 | $10.50 | 100 |
| 2023-06-06 | 10.45 | $10.48 | 51804 |
| 2023-06-05 | 10.45 | $10.44 | — |
| 2023-06-02 | 10.45 | $10.44 | — |
| 2023-06-01 | 10.45 | $10.44 | — |
| 2023-05-31 | 10.45 | $10.44 | 700003 |
| 2023-05-30 | 10.45 | $10.45 | — |
| 2023-05-26 | 10.45 | $10.45 | — |
| 2023-05-25 | 10.45 | $10.45 | — |
| 2023-05-24 | 10.45 | $10.45 | — |
| 2023-05-23 | 10.45 | $10.45 | 134 |
| 2023-05-22 | 10.45 | $10.46 | — |
| 2023-05-19 | 10.45 | $10.46 | — |
| 2023-05-18 | 10.44 | $10.46 | — |
| 2023-05-17 | 10.44 | $10.46 | — |
| 2023-05-16 | 10.44 | $10.46 | 302 |
| 2023-05-15 | 10.44 | $10.46 | — |
| 2023-05-12 | 10.44 | $10.46 | — |
| 2023-05-11 | 10.43 | $10.46 | 14606 |
| 2023-05-10 | 10.43 | $10.44 | — |
| 2023-05-09 | 10.43 | $10.44 | 13007 |
| 2023-05-08 | 10.43 | $10.44 | 13900 |
| 2023-05-05 | 10.43 | $10.42 | 303 |
| 2023-05-04 | 10.43 | $10.42 | 302 |
| 2023-05-03 | 10.43 | $10.43 | — |
| 2023-05-02 | 10.43 | $10.43 | — |
| 2023-05-01 | 10.44 | $10.43 | 2601 |
| 2023-04-28 | 10.44 | $10.42 | 6851 |
| 2023-04-27 | 10.44 | $10.42 | — |
| 2023-04-26 | 10.44 | $10.42 | — |
| 2023-04-25 | 10.45 | $10.42 | 2369 |
| 2023-04-24 | 10.45 | $10.42 | 3632 |
| 2023-04-21 | 10.45 | $10.42 | 306 |
| 2023-04-20 | 10.45 | $10.44 | — |
| 2023-04-19 | 10.45 | $10.44 | — |
| 2023-04-18 | 10.45 | $10.44 | 117 |
| 2023-04-17 | 10.45 | $10.47 | — |
| 2023-04-14 | 10.44 | $10.47 | — |
| 2023-04-13 | 10.44 | $10.47 | 5633 |
| 2023-04-12 | 10.43 | $10.47 | 60753 |
| 2023-04-11 | 10.43 | $10.46 | 672600 |
| 2023-04-10 | 10.42 | $10.46 | — |
| 2023-04-06 | 10.41 | $10.46 | 32606 |
| 2023-04-05 | 10.40 | $10.45 | 372 |
| 2023-04-04 | 10.40 | $10.47 | — |
| 2023-04-03 | 10.39 | $10.47 | 2863 |
| 2023-03-31 | 10.37 | $10.44 | — |
| 2023-03-30 | 10.37 | $10.44 | 8100 |
| 2023-03-29 | 10.36 | $10.43 | — |
| 2023-03-28 | 10.34 | $10.43 | 35605 |
| 2023-03-27 | 10.33 | $10.37 | 5779 |
| 2023-03-24 | 10.33 | $10.36 | 28914 |
| 2023-03-23 | 10.32 | $10.38 | 633 |
| 2023-03-22 | 10.32 | $10.37 | 19262 |
| 2023-03-21 | 10.31 | $10.35 | 1.0M |
| 2023-03-20 | 10.30 | $10.33 | 160165 |
| 2023-03-17 | 10.30 | $10.31 | 255 |
| 2023-03-16 | 10.30 | $10.31 | 7637 |
| 2023-03-15 | 10.29 | $10.33 | 352904 |
| 2023-03-14 | 10.29 | $10.34 | 304260 |
| 2023-03-13 | 10.28 | $10.35 | 86419 |
| 2023-03-10 | 10.27 | $10.29 | 13106 |
| 2023-03-09 | 10.27 | $10.27 | 100 |
| 2023-03-08 | 10.27 | $10.27 | — |
| 2023-03-07 | 10.26 | $10.30 | — |
| 2023-03-06 | 10.26 | $10.30 | — |
| 2023-03-03 | 10.25 | $10.27 | 100 |
| 2023-03-02 | 10.25 | $10.29 | 22268 |
| 2023-03-01 | 10.24 | $10.28 | 104 |
| 2023-02-28 | 10.24 | $10.30 | — |
| 2023-02-27 | 10.23 | $10.27 | 21316 |
| 2023-02-24 | 10.23 | $10.30 | — |
| 2023-02-23 | 10.22 | $10.27 | 6800 |
| 2023-02-22 | 10.21 | $10.23 | 13341 |
| 2023-02-21 | 10.21 | $10.20 | 2 |
| 2023-02-17 | 10.21 | $10.22 | 3785 |
| 2023-02-16 | 10.21 | $10.23 | 130 |
| 2023-02-15 | 10.21 | $10.23 | 12851 |
| 2023-02-14 | 10.21 | $10.20 | — |
| 2023-02-13 | 10.21 | $10.20 | 2 |
| 2023-02-10 | 10.21 | $10.22 | 86 |
| 2023-02-09 | 10.21 | $10.22 | 5 |
| 2023-02-08 | 10.21 | $10.22 | 204 |
| 2023-02-07 | 10.21 | $10.20 | — |
| 2023-02-06 | 10.21 | $10.20 | 100 |
| 2023-02-03 | 10.21 | $10.20 | — |
| 2023-02-02 | 10.21 | $10.19 | 1752 |
| 2023-02-01 | 10.21 | $10.19 | 14900 |
| 2023-01-31 | 10.21 | $10.23 | — |
| 2023-01-30 | 10.21 | $10.23 | 1 |
| 2023-01-27 | 10.20 | $10.22 | 250016 |
| 2023-01-26 | 10.20 | $10.20 | 40 |
| 2023-01-25 | 10.20 | $10.20 | 12802 |
| 2023-01-24 | 10.20 | $10.21 | 7571 |
| 2023-01-23 | 10.19 | $10.21 | 334237 |
| 2023-01-20 | 10.19 | $10.21 | 103394 |
| 2023-01-19 | 10.18 | $10.21 | 54232 |
| 2023-01-18 | 10.17 | $10.20 | 175698 |
| 2023-01-17 | 10.17 | $10.21 | 35 |
| 2023-01-13 | 10.16 | $10.19 | 1707 |
| 2023-01-12 | 10.15 | $10.20 | 6189 |
| 2023-01-11 | 10.15 | $10.20 | 146 |
| 2023-01-10 | 10.14 | $10.21 | 9 |
| 2023-01-09 | 10.12 | $10.20 | 13609 |
| 2023-01-06 | 10.11 | $10.18 | 1554 |
| 2023-01-05 | 10.10 | $10.18 | 171076 |
| 2023-01-04 | 10.09 | $10.19 | 4 |
| 2023-01-03 | 10.08 | $10.19 | 460380 |
| 2022-12-30 | 10.07 | $10.13 | 88876 |
| 2022-12-29 | 10.06 | $10.14 | 4526 |
| 2022-12-28 | 10.05 | $10.10 | 2 |
| 2022-12-27 | 10.04 | $10.03 | 607 |
| 2022-12-23 | 10.04 | $10.08 | 10 |
| 2022-12-22 | 10.04 | $10.04 | 6 |
| 2022-12-21 | 10.04 | $10.08 | 5 |
| 2022-12-20 | 10.03 | $10.04 | 5 |
| 2022-12-19 | 10.03 | $10.08 | — |
| 2022-12-16 | 10.02 | $10.04 | 627 |
| 2022-12-15 | 10.02 | $10.03 | 1450 |
| 2022-12-14 | 10.02 | $10.07 | 1300 |
| 2022-12-13 | 10.01 | $10.00 | 3997 |
| 2022-12-12 | 10.02 | $10.08 | 2 |
| 2022-12-09 | 10.01 | $9.99 | 11341 |
| 2022-12-08 | 10.01 | $10.00 | 1530 |
| 2022-12-07 | 10.01 | $10.00 | 451 |
| 2022-12-06 | 10.01 | $10.05 | 15725 |
| 2022-12-05 | 10.01 | $9.99 | 20 |
| 2022-12-02 | 10.01 | $10.02 | — |
| 2022-12-01 | 10.01 | $9.99 | 2267 |
| 2022-11-30 | 10.01 | $10.02 | 5 |
| 2022-11-29 | 10.01 | $10.01 | 5 |
| 2022-11-28 | 10.01 | $10.02 | — |
| 2022-11-25 | 10.01 | $10.01 | 100 |
| 2022-11-23 | 10.00 | $10.02 | 1003 |
| 2022-11-22 | 10.00 | $10.01 | 412 |
| 2022-11-21 | 10.00 | $10.00 | 105 |
| 2022-11-18 | 10.00 | $10.06 | — |
| 2022-11-17 | 10.00 | $9.98 | 7452 |
| 2022-11-16 | 10.00 | $9.99 | 8350 |
| 2022-11-15 | 10.00 | $9.99 | 8330 |
| 2022-11-14 | 10.00 | $9.99 | 7117 |
| 2022-11-11 | 10.00 | $9.99 | 7138 |
| 2022-11-10 | 10.00 | $9.99 | 1805 |
| 2022-11-09 | 10.00 | $9.99 | 3058 |
| 2022-11-08 | 10.00 | $9.99 | 16721 |
| 2022-11-07 | 10.01 | $9.99 | 372 |
| 2022-11-04 | 10.01 | $10.05 | 25 |
| 2022-11-03 | 10.00 | $10.01 | 6425 |
| 2022-11-02 | 10.00 | $10.04 | 100 |
| 2022-11-01 | 10.00 | $10.00 | 299 |
| 2022-10-31 | 10.00 | $10.01 | 5 |
| 2022-10-28 | 9.99 | $10.01 | 2602 |
| 2022-10-27 | 9.99 | $9.99 | 8703 |
| 2022-10-26 | 9.99 | $10.01 | 22 |
| 2022-10-25 | 9.99 | $9.97 | 24567 |
| 2022-10-24 | 9.99 | $9.98 | 129 |
| 2022-10-21 | 9.99 | $10.01 | — |
| 2022-10-20 | 9.99 | $9.98 | 1796 |
| 2022-10-19 | 9.99 | $9.98 | 317 |
| 2022-10-18 | 9.98 | $10.00 | 9717 |
| 2022-10-17 | 9.98 | $9.99 | 312 |
| 2022-10-14 | 9.98 | $10.03 | 100 |
| 2022-10-13 | 9.97 | $10.01 | 100 |
| 2022-10-12 | 9.97 | $10.03 | — |
| 2022-10-11 | 9.96 | $9.98 | 5415 |
| 2022-10-10 | 9.96 | $9.96 | 167 |
| 2022-10-07 | 9.96 | $10.00 | 100 |
| 2022-10-06 | 9.95 | $9.97 | 5000 |
| 2022-10-05 | 9.95 | $9.95 | 422 |
| 2022-10-04 | 9.95 | $9.97 | 100 |
| 2022-10-03 | 9.95 | $9.97 | 100 |
| 2022-09-30 | 9.95 | $9.97 | 4300 |
| 2022-09-29 | 9.94 | $9.97 | 100 |
| 2022-09-28 | 9.94 | $9.93 | 24001 |
| 2022-09-27 | 9.94 | $9.93 | 76100 |
| 2022-09-26 | 9.95 | $9.94 | — |
| 2022-09-23 | 9.95 | $9.94 | 25 |
| 2022-09-22 | 9.95 | $9.93 | 2 |
| 2022-09-21 | 9.95 | $9.93 | 2503 |
| 2022-09-20 | 9.96 | $9.92 | 200479 |
| 2022-09-19 | 9.96 | $9.91 | 3432 |
| 2022-09-16 | 9.97 | $9.97 | 2 |
| 2022-09-15 | 9.97 | $9.97 | 3000 |
| 2022-09-14 | 9.97 | $9.95 | 49 |
| 2022-09-13 | 9.97 | $9.95 | 3811 |
| 2022-09-12 | 9.97 | $9.97 | 3090 |
| 2022-09-09 | 9.97 | $9.95 | 620 |
| 2022-09-08 | 9.97 | $9.93 | 65015 |
| 2022-09-07 | 9.98 | $9.96 | 2 |
| 2022-09-06 | 9.98 | $10.00 | 69 |
| 2022-09-02 | 9.98 | $9.96 | 20479 |
| 2022-09-01 | 9.98 | $10.00 | 72 |
| 2022-08-31 | 9.98 | $10.00 | 160 |
| 2022-08-30 | 9.98 | $9.96 | 826 |
| 2022-08-29 | 9.98 | $9.96 | 18867 |
| 2022-08-26 | 9.98 | $9.97 | 100 |
| 2022-08-25 | 9.98 | $9.97 | 50 |
| 2022-08-24 | 9.98 | $9.97 | 20 |
| 2022-08-23 | 9.99 | $9.97 | 1886 |
| 2022-08-22 | 9.99 | $10.00 | 2 |
| 2022-08-19 | 9.99 | $10.00 | 70 |
| 2022-08-18 | 9.99 | $10.00 | 20 |
| 2022-08-17 | 9.98 | $9.96 | 131614 |
| 2022-08-16 | 9.99 | $9.98 | 112 |
| 2022-08-15 | 9.99 | $10.00 | 430 |
| 2022-08-12 | 9.99 | $9.97 | 23506 |
| 2022-08-11 | 9.99 | $9.95 | 113 |
| 2022-08-10 | 9.99 | $10.01 | 362 |
| 2022-08-09 | 9.99 | $9.95 | 2778 |
| 2022-08-08 | 9.99 | $10.03 | 28 |
| 2022-08-05 | 9.99 | $10.00 | 3066 |
| 2022-08-04 | 9.99 | $9.99 | 1093 |
| 2022-08-03 | 9.98 | $10.02 | — |
| 2022-08-02 | 9.98 | $9.94 | 34214 |
| 2022-08-01 | 9.98 | $10.02 | 100 |
| 2022-07-29 | 9.98 | $9.98 | 17300 |
| 2022-07-28 | 9.98 | $9.98 | 10468 |
| 2022-07-27 | 9.98 | $10.02 | — |
| 2022-07-26 | 9.97 | $10.02 | — |
| 2022-07-25 | 9.97 | $9.98 | 207 |
| 2022-07-22 | 9.97 | $10.02 | 110 |
| 2022-07-21 | 9.96 | $9.94 | — |
| 2022-07-20 | 9.96 | $9.94 | — |
| 2022-07-19 | 9.97 | $9.97 | 15 |
| 2022-07-18 | 9.96 | $9.97 | 270 |
| 2022-07-15 | 9.96 | $9.97 | 1200 |
| 2022-07-14 | 9.96 | $9.99 | 5 |
| 2022-07-13 | 9.96 | $9.94 | — |
| 2022-07-12 | 9.96 | $9.99 | 1222 |
| 2022-07-11 | 9.96 | $9.94 | — |
| 2022-07-08 | 9.96 | $9.95 | 14608 |
| 2022-07-07 | 9.96 | $9.94 | 72 |
| 2022-07-06 | 9.97 | $9.99 | 5935 |
| 2022-07-05 | 9.97 | $9.99 | 101 |
| 2022-07-01 | 9.96 | $9.99 | 1480 |
| 2022-06-30 | 9.96 | $9.95 | 70 |
| 2022-06-29 | 9.97 | $9.95 | 175000 |
| 2022-06-28 | 9.97 | $9.95 | 306 |
| 2022-06-27 | 9.97 | $9.95 | 3403 |
| 2022-06-24 | 9.98 | $9.94 | 3668 |
| 2022-06-23 | 9.98 | $9.98 | 68 |
| 2022-06-22 | 9.98 | $9.95 | 16401 |
| 2022-06-21 | 9.99 | $9.97 | — |
| 2022-06-17 | 9.99 | $9.97 | 17 |
| 2022-06-16 | 9.99 | $9.95 | 427 |
| 2022-06-15 | 9.99 | $9.97 | — |
| 2022-06-14 | 9.99 | $9.97 | 5005 |
| 2022-06-13 | 9.99 | $9.99 | 9 |
| 2022-06-10 | 9.99 | $9.99 | 100 |
| 2022-06-09 | 9.99 | $9.99 | 10 |
| 2022-06-08 | 9.99 | $9.98 | 311 |
| 2022-06-07 | 9.99 | $9.98 | 300 |
| 2022-06-06 | 9.99 | $10.05 | 10 |
| 2022-06-03 | 9.98 | $10.05 | — |
| 2022-06-02 | 9.98 | $10.05 | 11 |
| 2022-06-01 | 9.97 | $9.98 | 9500 |
| 2022-05-31 | 9.97 | $9.98 | 1 |
| 2022-05-27 | 9.97 | $9.98 | 35233 |
| 2022-05-26 | 9.97 | $9.96 | 6319 |
| 2022-05-25 | 9.97 | $9.97 | 110520 |
| 2022-05-24 | 9.97 | $10.10 | — |
| 2022-05-23 | 9.96 | $9.95 | 8671 |
| 2022-05-20 | 9.96 | $9.92 | 1 |
| 2022-05-19 | 9.96 | $9.92 | 50 |
| 2022-05-18 | 9.97 | $9.92 | 100 |
| 2022-05-17 | 9.98 | $9.92 | 16 |
| 2022-05-16 | 9.98 | $9.92 | 15 |
| 2022-05-13 | 9.99 | $9.92 | 2140 |
| 2022-05-12 | 10.00 | $9.90 | 1905 |
| 2022-05-11 | 10.01 | $10.10 | 3 |
| 2022-05-10 | 10.00 | $10.10 | 10 |
| 2022-05-09 | 9.99 | $9.98 | 54 |
| 2022-05-06 | 9.99 | $9.98 | 50 |
| 2022-05-05 | 10.00 | $9.98 | 11 |
| 2022-05-04 | 10.00 | $9.98 | 5543 |
| 2022-05-03 | 10.00 | $9.98 | 18212 |
| 2022-05-02 | 10.00 | $9.98 | 6077 |
| 2022-04-29 | 10.01 | $9.99 | 93971 |
| 2022-04-28 | 10.01 | $9.97 | 84610 |
| 2022-04-27 | 10.01 | $9.97 | 223009 |
| 2022-04-26 | 10.02 | $9.99 | 424532 |
| 2022-04-25 | 10.02 | $9.97 | 203603 |
| 2022-04-22 | 10.03 | $10.10 | 10 |
| 2022-04-21 | 10.02 | $10.10 | — |
| 2022-04-20 | 10.01 | $9.97 | 3600 |
| 2022-04-19 | 10.01 | $9.97 | 16205 |
| 2022-04-18 | 10.02 | $9.97 | 15202 |
| 2022-04-14 | 10.02 | $10.07 | 10 |
| 2022-04-13 | 10.01 | $10.07 | 7218 |
| 2022-04-12 | 10.01 | $9.96 | 779 |
| 2022-04-11 | 10.01 | $9.95 | 51501 |
| 2022-04-08 | 10.02 | $10.08 | 200 |
| 2022-04-07 | 10.01 | $9.95 | 4801 |
| 2022-04-06 | 10.01 | $10.06 | — |
| 2022-04-05 | 10.01 | $10.06 | — |
| 2022-04-04 | 10.00 | $10.06 | — |
| 2022-04-01 | 9.99 | $10.06 | 10 |
| 2022-03-31 | 9.99 | $9.94 | 3841 |
| 2022-03-30 | 9.99 | $10.06 | — |
| 2022-03-29 | 9.98 | $9.96 | 5000 |
| 2022-03-28 | 9.98 | $10.05 | 15000 |
| 2022-03-25 | 9.98 | $9.94 | 20250 |
| 2022-03-24 | 9.98 | $9.91 | 55746 |
| 2022-03-23 | 9.98 | $10.04 | 4 |
| 2022-03-22 | 9.97 | $10.04 | 1 |
| 2022-03-21 | 9.97 | $9.94 | 5001 |
| 2022-03-18 | 9.97 | $10.04 | 7 |
| 2022-03-17 | 9.96 | $9.90 | 73802 |
| 2022-03-16 | 9.96 | $10.07 | 2 |
| 2022-03-15 | 9.95 | $9.89 | 14477 |
| 2022-03-14 | 9.95 | $10.07 | 11 |
| 2022-03-11 | 9.93 | $9.92 | 251247 |
| 2022-03-10 | 9.94 | $9.92 | 79455 |
| 2022-03-09 | 9.94 | $9.92 | 301600 |
| 2022-03-08 | 9.94 | $10.09 | — |
| 2022-03-07 | 9.92 | $10.09 | 4 |
| 2022-03-04 | 9.91 | $9.94 | 83970 |
| 2022-03-03 | 9.91 | $9.90 | 82934 |
| 2022-03-02 | 9.91 | $9.89 | 141918 |
| 2022-03-01 | 9.91 | $9.90 | 7310 |
| 2022-02-28 | 9.92 | $9.91 | 1016 |
| 2022-02-25 | 9.92 | $9.88 | 7789 |
| 2022-02-24 | 9.93 | $9.91 | 16108 |
| 2022-02-23 | 9.94 | $9.88 | 106085 |
| 2022-02-22 | 9.95 | $9.90 | 13910 |
| 2022-02-18 | 9.96 | $9.90 | 21031 |
| 2022-02-17 | 9.96 | $9.85 | 25510 |
| 2022-02-16 | 9.98 | $9.89 | 223093 |
| 2022-02-15 | 9.99 | $9.90 | 1.8M |
| 2022-02-14 | 10.00 | $9.89 | 108143 |
| 2022-02-11 | 10.01 | $9.85 | 20000 |
| 2022-02-10 | 10.03 | $10.04 | 2280 |
| 2022-02-09 | 10.03 | $10.00 | 34460 |
| 2022-02-08 | 10.03 | $10.04 | — |
| 2022-02-07 | 10.03 | $10.04 | 3413 |
| 2022-02-04 | 10.03 | $10.05 | 2 |
| 2022-02-03 | 10.03 | $10.05 | 10 |
| 2022-02-02 | 10.03 | $10.05 | 1561 |
| 2022-02-01 | 10.03 | $10.04 | 13346 |
| 2022-01-31 | 10.03 | $10.04 | 506 |
| 2022-01-28 | 10.03 | $9.99 | 1670 |
| 2022-01-27 | 10.03 | $10.03 | 1364 |
| 2022-01-26 | 10.03 | $9.98 | 1212 |
| 2022-01-25 | 10.04 | $10.00 | 111131 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.00
2026-07-14
Close Price
$2.00
Vol: 74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
9.75
Maximum
16.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | 74 |
| 2026-07-13 | 2.00 | $2.00 | 74 |
| 2026-07-10 | 2.00 | $2.00 | 74 |
| 2026-07-09 | 2.00 | $2.00 | 74 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 74 |
| 2026-07-02 | 2.00 | $2.00 | 74 |
| 2026-07-01 | 2.00 | $2.00 | 74 |
| 2026-06-30 | 2.00 | $2.00 | 74 |
| 2026-06-29 | 2.00 | $2.00 | 74 |
| 2026-06-26 | 2.00 | $2.00 | 74 |
| 2026-06-25 | 2.00 | $2.00 | 74 |
| 2026-06-24 | 2.00 | $2.00 | 74 |
| 2026-06-23 | 2.00 | $2.00 | 74 |
| 2026-06-22 | 2.00 | $2.00 | 74 |
| 2026-06-18 | 2.00 | $2.00 | 74 |
| 2026-06-17 | 2.00 | $2.00 | 74 |
| 2026-06-16 | 2.00 | $2.00 | 74 |
| 2026-06-15 | 2.00 | $2.00 | 74 |
| 2026-06-12 | 2.00 | $2.00 | 74 |
| 2026-06-11 | 2.00 | $2.00 | 74 |
| 2026-06-10 | 2.00 | $2.00 | 74 |
| 2026-06-09 | 2.00 | $2.00 | 74 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 74 |
| 2026-06-04 | 2.00 | $2.00 | 74 |
| 2026-06-03 | 2.00 | $2.00 | 74 |
| 2026-06-02 | 2.00 | $2.00 | 74 |
| 2026-06-01 | 2.00 | $2.00 | 74 |
| 2026-05-29 | 2.00 | $2.00 | 74 |
| 2026-05-28 | 2.00 | $2.00 | 74 |
| 2026-05-27 | 2.00 | $2.00 | 74 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 74 |
| 2026-05-21 | 2.00 | $2.00 | 74 |
| 2026-05-20 | 2.00 | $2.00 | 74 |
| 2026-05-19 | 2.00 | $2.00 | 74 |
| 2026-05-18 | 2.00 | $2.00 | 74 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 74 |
| 2026-05-13 | 2.00 | $2.00 | 74 |
| 2026-05-12 | 2.00 | $2.00 | 74 |
| 2026-05-11 | 1.99 | $2.00 | 74 |
| 2026-05-08 | 1.99 | $2.00 | 74 |
| 2026-05-07 | 1.99 | $2.00 | — |
| 2026-05-06 | 1.99 | $2.00 | 74 |
| 2026-05-05 | 1.99 | $2.00 | 74 |
| 2026-05-04 | 1.99 | $2.00 | — |
| 2026-05-01 | 1.99 | $2.00 | 74 |
| 2026-04-30 | 1.99 | $2.00 | 74 |
| 2026-04-29 | 1.99 | $2.00 | 74 |
| 2026-04-28 | 1.99 | $2.00 | 74 |
| 2026-04-27 | 1.99 | $2.00 | 74 |
| 2026-04-24 | 1.99 | $2.00 | 74 |
| 2026-04-23 | 1.98 | $2.00 | 74 |
| 2026-04-22 | 1.98 | $2.00 | 74 |
| 2026-04-21 | 1.98 | $2.00 | 74 |
| 2026-04-20 | 1.98 | $2.00 | — |
| 2026-04-17 | 1.98 | $2.00 | 74 |
| 2026-04-16 | 1.98 | $2.00 | 74 |
| 2026-04-15 | 1.97 | $2.00 | 74 |
| 2026-04-14 | 1.97 | $2.00 | 74 |
| 2026-04-13 | 1.97 | $2.00 | 74 |
| 2026-04-10 | 1.97 | $2.00 | 74 |
| 2026-04-09 | 1.96 | $2.00 | 74 |
| 2026-04-08 | 1.96 | $2.00 | 74 |
| 2026-04-07 | 1.96 | $2.00 | 74 |
| 2026-04-06 | 1.95 | $2.00 | 74 |
| 2026-04-02 | 1.95 | $2.00 | 74 |
| 2026-04-01 | 1.95 | $2.00 | 74 |
| 2026-03-31 | 1.94 | $2.00 | 74 |
| 2026-03-30 | 1.94 | $2.00 | 74 |
| 2026-03-27 | 1.93 | $2.00 | 74 |
| 2026-03-26 | 1.92 | $2.00 | 74 |
| 2026-03-25 | 1.92 | $2.00 | 74 |
| 2026-03-24 | 1.91 | $2.00 | 74 |
| 2026-03-23 | 1.90 | $2.00 | 74 |
| 2026-03-20 | 1.90 | $2.00 | 74 |
| 2026-03-19 | 1.89 | $2.00 | 74 |
| 2026-03-18 | 1.88 | $2.00 | 74 |
| 2026-03-17 | 1.87 | $2.00 | 74 |
| 2026-03-16 | 1.86 | $2.00 | — |
| 2026-03-13 | 1.85 | $2.00 | 74 |
| 2026-03-12 | 1.83 | $2.00 | 74 |
| 2026-03-11 | 1.82 | $2.00 | 74 |
| 2026-03-10 | 1.81 | $2.00 | 74 |
| 2026-03-09 | 1.79 | $2.00 | 74 |
| 2026-03-06 | 1.77 | $2.00 | 74 |
| 2026-03-05 | 1.76 | $2.00 | 74 |
| 2026-03-04 | 1.74 | $2.00 | 74 |
| 2026-03-03 | 1.72 | $2.00 | 74 |
| 2026-03-02 | 1.69 | $2.00 | 74 |
| 2026-02-27 | 1.67 | $2.00 | 74 |
| 2026-02-26 | 1.65 | $2.00 | 74 |
| 2026-02-25 | 1.62 | $2.00 | 74 |
| 2026-02-24 | 1.59 | $2.00 | 74 |
| 2026-02-23 | 1.57 | $2.00 | 74 |
| 2026-02-20 | 1.54 | $2.00 | — |
| 2026-02-19 | 1.50 | $2.00 | — |
| 2026-02-18 | 1.47 | $2.00 | — |
| 2026-02-17 | 1.43 | $2.00 | — |
| 2026-02-13 | 1.40 | $2.00 | — |
| 2026-02-12 | 1.36 | $2.00 | — |
| 2026-02-11 | 1.32 | $2.00 | — |
| 2026-02-10 | 1.28 | $2.00 | — |
| 2026-02-09 | 1.24 | $2.00 | — |
| 2026-02-06 | 1.19 | $2.00 | — |
| 2026-02-05 | 1.15 | $2.00 | 74 |
| 2026-02-04 | 1.11 | $2.00 | 74 |
| 2026-02-03 | 1.06 | $2.00 | 74 |
| 2026-02-02 | 1.02 | $2.00 | — |
| 2026-01-30 | 0.98 | $2.00 | — |
| 2026-01-29 | 0.94 | $2.00 | 74 |
| 2026-01-28 | 0.91 | $2.00 | 74 |
| 2026-01-27 | 0.88 | $2.00 | 74 |
| 2026-01-26 | 0.85 | $2.00 | 74 |
| 2026-01-23 | 0.83 | $2.00 | 74 |
| 2026-01-22 | 0.82 | $2.00 | 74 |
| 2026-01-21 | 0.82 | $2.00 | 74 |
| 2026-01-20 | 0.84 | $2.00 | 74 |
| 2026-01-16 | 0.87 | $2.00 | 74 |
| 2026-01-15 | 0.92 | $2.00 | 74 |
| 2026-01-14 | 0.99 | $2.00 | 74 |
| 2026-01-13 | 1.09 | $2.00 | 74 |
| 2026-01-12 | 1.22 | $2.00 | 74 |
| 2026-01-09 | 1.39 | $2.00 | 74 |
| 2026-01-08 | 1.60 | $2.00 | 74 |
| 2026-01-07 | 1.87 | $2.00 | 74 |
| 2026-01-06 | 2.20 | $2.00 | — |
| 2026-01-05 | 2.59 | $2.00 | 74 |
| 2026-01-02 | 3.07 | $2.00 | 74 |
| 2025-12-31 | 3.64 | $2.00 | 74 |
| 2025-12-30 | 4.32 | $2.00 | 74 |
| 2025-12-29 | 5.13 | $2.00 | 74 |
| 2025-12-26 | 6.08 | $2.00 | 74 |
| 2025-12-24 | 7.19 | $2.00 | — |
| 2025-12-23 | 8.49 | $2.00 | 74 |
| 2025-12-22 | 10.01 | $2.00 | 100 |
| 2025-12-19 | 11.78 | $12.00 | 74 |
| 2025-12-18 | 11.73 | $12.00 | 74 |
| 2025-12-17 | 11.67 | $12.00 | 74 |
| 2025-12-16 | 11.59 | $12.00 | 74 |
| 2025-12-15 | 11.51 | $12.00 | — |
| 2025-12-12 | 11.41 | $12.00 | — |
| 2025-12-11 | 11.30 | $12.00 | — |
| 2025-12-10 | 11.18 | $12.00 | 74 |
| 2025-12-09 | 11.03 | $12.00 | 74 |
| 2025-12-08 | 10.86 | $12.00 | 74 |
| 2025-12-05 | 10.66 | $12.00 | 74 |
| 2025-12-04 | 10.44 | $12.00 | 74 |
| 2025-12-03 | 10.19 | $2.00 | 272 |
| 2025-12-02 | 12.00 | $12.00 | 74 |
| 2025-12-01 | 12.00 | $12.00 | 74 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 74 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 74 |
| 2025-11-21 | 12.00 | $12.00 | 74 |
| 2025-11-20 | 12.00 | $12.00 | 74 |
| 2025-11-19 | 12.00 | $12.00 | 74 |
| 2025-11-18 | 12.00 | $12.00 | 74 |
| 2025-11-17 | 12.00 | $12.00 | 74 |
| 2025-11-14 | 12.00 | $12.00 | 74 |
| 2025-11-13 | 12.00 | $12.00 | 74 |
| 2025-11-12 | 12.00 | $12.00 | 74 |
| 2025-11-11 | 12.00 | $12.00 | 74 |
| 2025-11-10 | 12.00 | $12.00 | 74 |
| 2025-11-07 | 12.00 | $12.00 | 74 |
| 2025-11-06 | 12.00 | $12.00 | 74 |
| 2025-11-05 | 12.00 | $12.00 | 74 |
| 2025-11-04 | 12.00 | $12.00 | 74 |
| 2025-11-03 | 12.00 | $12.00 | 74 |
| 2025-10-31 | 12.00 | $12.00 | 74 |
| 2025-10-30 | 12.00 | $12.00 | 74 |
| 2025-10-29 | 12.00 | $12.00 | 74 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | — |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.01 | $12.00 | — |
| 2025-09-16 | 12.01 | $12.00 | — |
| 2025-09-15 | 12.01 | $12.00 | — |
| 2025-09-12 | 12.01 | $12.00 | — |
| 2025-09-11 | 12.01 | $12.00 | — |
| 2025-09-10 | 12.01 | $12.00 | — |
| 2025-09-09 | 12.01 | $12.00 | — |
| 2025-09-08 | 12.01 | $12.00 | — |
| 2025-09-05 | 12.01 | $12.00 | — |
| 2025-09-04 | 12.01 | $12.00 | — |
| 2025-09-03 | 12.01 | $12.00 | — |
| 2025-09-02 | 12.02 | $12.00 | — |
| 2025-08-29 | 12.02 | $12.00 | 74 |
| 2025-08-28 | 12.02 | $12.00 | — |
| 2025-08-27 | 12.02 | $12.00 | — |
| 2025-08-26 | 12.02 | $12.00 | — |
| 2025-08-25 | 12.03 | $12.00 | — |
| 2025-08-22 | 12.03 | $12.00 | 74 |
| 2025-08-21 | 12.03 | $12.00 | 74 |
| 2025-08-20 | 12.04 | $12.00 | 74 |
| 2025-08-19 | 12.04 | $12.00 | 74 |
| 2025-08-18 | 12.04 | $12.00 | — |
| 2025-08-15 | 12.05 | $12.00 | — |
| 2025-08-14 | 12.05 | $12.00 | — |
| 2025-08-13 | 12.06 | $12.00 | — |
| 2025-08-12 | 12.07 | $12.00 | — |
| 2025-08-11 | 12.07 | $12.00 | — |
| 2025-08-08 | 12.08 | $12.00 | — |
| 2025-08-07 | 12.09 | $12.00 | — |
| 2025-08-06 | 12.10 | $12.00 | — |
| 2025-08-05 | 12.11 | $12.00 | — |
| 2025-08-04 | 12.12 | $12.00 | — |
| 2025-08-01 | 12.13 | $12.00 | — |
| 2025-07-31 | 12.15 | $12.00 | — |
| 2025-07-30 | 12.16 | $12.00 | — |
| 2025-07-29 | 12.18 | $12.00 | — |
| 2025-07-28 | 12.20 | $12.00 | 74 |
| 2025-07-25 | 12.22 | $12.00 | — |
| 2025-07-24 | 12.24 | $12.00 | — |
| 2025-07-23 | 12.27 | $12.00 | — |
| 2025-07-22 | 12.30 | $12.00 | — |
| 2025-07-21 | 12.33 | $12.00 | 74 |
| 2025-07-18 | 12.36 | $12.00 | 500 |
| 2025-07-17 | 12.40 | $12.00 | 500 |
| 2025-07-16 | 12.44 | $12.00 | 500 |
| 2025-07-15 | 12.49 | $12.00 | 500 |
| 2025-07-14 | 12.54 | $12.00 | 503 |
| 2025-07-11 | 12.60 | $12.50 | 46 |
| 2025-07-10 | 12.56 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | 46 |
| 2025-07-08 | 12.44 | $12.50 | 46 |
| 2025-07-07 | 12.36 | $12.50 | 46 |
| 2025-07-03 | 12.27 | $12.50 | — |
| 2025-07-02 | 12.16 | $12.50 | 3 |
| 2025-07-01 | 12.03 | $12.50 | — |
| 2025-06-30 | 11.88 | $12.50 | — |
| 2025-06-27 | 11.69 | $12.50 | 103 |
| 2025-06-26 | 11.48 | $12.00 | 100 |
| 2025-06-25 | 11.34 | $12.00 | 133 |
| 2025-06-24 | 11.17 | $11.25 | — |
| 2025-06-23 | 11.13 | $11.25 | — |
| 2025-06-20 | 11.08 | $11.25 | 3 |
| 2025-06-18 | 11.03 | $11.25 | — |
| 2025-06-17 | 10.96 | $11.25 | — |
| 2025-06-16 | 10.89 | $11.25 | — |
| 2025-06-13 | 10.80 | $11.25 | — |
| 2025-06-12 | 10.70 | $11.25 | — |
| 2025-06-11 | 10.58 | $11.25 | 247 |
| 2025-06-10 | 10.44 | $10.52 | 13 |
| 2025-06-09 | 10.43 | $10.52 | — |
| 2025-06-06 | 10.43 | $10.52 | — |
| 2025-06-05 | 10.42 | $10.52 | 3 |
| 2025-06-04 | 10.41 | $10.52 | — |
| 2025-06-03 | 10.40 | $10.52 | 3 |
| 2025-06-02 | 10.40 | $10.52 | — |
| 2025-05-30 | 10.39 | $10.52 | 3 |
| 2025-05-29 | 10.38 | $10.52 | — |
| 2025-05-28 | 10.37 | $10.52 | — |
| 2025-05-27 | 10.36 | $10.52 | 100 |
| 2025-05-23 | 10.35 | $10.52 | — |
| 2025-05-22 | 10.34 | $10.52 | — |
| 2025-05-21 | 10.32 | $10.52 | 100 |
| 2025-05-20 | 10.31 | $10.53 | 3 |
| 2025-05-19 | 10.30 | $10.53 | — |
| 2025-05-16 | 10.28 | $10.53 | 106 |
| 2025-05-15 | 10.26 | $10.53 | 200 |
| 2025-05-14 | 10.25 | $10.52 | — |
| 2025-05-13 | 10.23 | $10.52 | — |
| 2025-05-12 | 10.22 | $10.52 | — |
| 2025-05-09 | 10.20 | $10.52 | — |
| 2025-05-08 | 10.19 | $10.52 | — |
| 2025-05-07 | 10.17 | $10.52 | 106 |
| 2025-05-06 | 10.15 | $10.47 | — |
| 2025-05-05 | 10.15 | $10.47 | — |
| 2025-05-02 | 10.15 | $10.47 | — |
| 2025-05-01 | 10.15 | $10.47 | — |
| 2025-04-30 | 10.16 | $10.47 | — |
| 2025-04-29 | 10.17 | $10.47 | 3 |
| 2025-04-28 | 10.18 | $10.47 | — |
| 2025-04-25 | 10.21 | $10.47 | 23 |
| 2025-04-24 | 10.24 | $10.47 | 59 |
| 2025-04-23 | 10.28 | $10.47 | 3 |
| 2025-04-22 | 10.33 | $10.47 | — |
| 2025-04-21 | 10.40 | $10.47 | — |
| 2025-04-17 | 10.48 | $10.47 | — |
| 2025-04-16 | 10.58 | $10.47 | — |
| 2025-04-15 | 10.70 | $10.47 | — |
| 2025-04-14 | 10.84 | $10.47 | 3 |
| 2025-04-11 | 11.01 | $10.47 | 3 |
| 2025-04-10 | 11.21 | $10.47 | 37 |
| 2025-04-09 | 11.45 | $10.47 | 106 |
| 2025-04-08 | 11.73 | $11.25 | 1300 |
| 2025-04-07 | 11.90 | $11.25 | — |
| 2025-04-04 | 12.09 | $11.25 | 3341 |
| 2025-04-03 | 12.32 | $12.00 | 303 |
| 2025-04-02 | 12.43 | $12.55 | — |
| 2025-04-01 | 12.44 | $12.55 | 866 |
| 2025-03-31 | 12.46 | $12.62 | 98 |
| 2025-03-28 | 12.47 | $12.62 | — |
| 2025-03-27 | 12.48 | $12.62 | 98 |
| 2025-03-26 | 12.49 | $12.62 | — |
| 2025-03-25 | 12.51 | $12.62 | 98 |
| 2025-03-24 | 12.54 | $12.62 | — |
| 2025-03-21 | 12.57 | $12.62 | 98 |
| 2025-03-20 | 12.60 | $12.62 | 98 |
| 2025-03-19 | 12.65 | $12.62 | — |
| 2025-03-18 | 12.71 | $12.62 | 98 |
| 2025-03-17 | 12.77 | $12.62 | 50 |
| 2025-03-14 | 12.86 | $12.62 | — |
| 2025-03-13 | 12.95 | $12.62 | — |
| 2025-03-12 | 13.07 | $12.62 | — |
| 2025-03-11 | 13.20 | $12.62 | — |
| 2025-03-10 | 13.36 | $12.62 | 50 |
| 2025-03-07 | 13.54 | $12.62 | — |
| 2025-03-06 | 13.76 | $12.62 | 50 |
| 2025-03-05 | 14.01 | $12.62 | 50 |
| 2025-03-04 | 14.30 | $12.62 | — |
| 2025-03-03 | 14.63 | $12.62 | — |
| 2025-02-28 | 15.02 | $12.62 | 50 |
| 2025-02-27 | 15.47 | $12.62 | 50 |
| 2025-02-26 | 15.99 | $12.62 | 432 |
| 2025-02-25 | 16.58 | $17.00 | 2 |
| 2025-02-24 | 16.34 | $17.00 | 90 |
| 2025-02-21 | 16.05 | $17.00 | 1460 |
| 2025-02-20 | 15.70 | $17.00 | — |
| 2025-02-19 | 15.30 | $17.00 | — |
| 2025-02-18 | 14.83 | $17.00 | 2117 |
| 2025-02-14 | 14.27 | $14.10 | 188 |
| 2025-02-13 | 14.23 | $14.10 | 188 |
| 2025-02-12 | 14.18 | $14.10 | 201 |
| 2025-02-11 | 14.12 | $14.11 | 3613 |
| 2025-02-10 | 14.05 | $14.11 | 3613 |
| 2025-02-07 | 13.96 | $14.11 | 3613 |
| 2025-02-06 | 13.85 | $15.00 | — |
| 2025-02-05 | 13.53 | $15.00 | 168 |
| 2025-02-04 | 13.16 | $14.70 | 7807 |
| 2025-02-03 | 12.79 | $12.60 | — |
| 2025-01-31 | 12.79 | $12.60 | — |
| 2025-01-30 | 12.80 | $12.60 | — |
| 2025-01-29 | 12.81 | $12.60 | 2210 |
| 2025-01-28 | 12.82 | $12.60 | — |
| 2025-01-27 | 12.83 | $12.60 | — |
| 2025-01-24 | 12.84 | $12.60 | — |
| 2025-01-23 | 12.84 | $12.60 | — |
| 2025-01-22 | 12.85 | $12.60 | 2210 |
| 2025-01-21 | 12.85 | $12.60 | 2210 |
| 2025-01-17 | 12.86 | $12.60 | — |
| 2025-01-16 | 12.86 | $12.60 | 2210 |
| 2025-01-15 | 12.85 | $12.60 | — |
| 2025-01-14 | 12.85 | $12.60 | 2210 |
| 2025-01-13 | 12.83 | $12.60 | — |
| 2025-01-10 | 12.82 | $12.60 | 2210 |
| 2025-01-08 | 12.80 | $12.60 | — |
| 2025-01-07 | 12.77 | $12.60 | — |
| 2025-01-06 | 12.73 | $12.60 | 2439 |
| 2025-01-03 | 12.68 | $16.15 | 1563 |
| 2025-01-02 | 11.87 | $12.93 | — |
| 2024-12-31 | 11.61 | $12.93 | 300 |
| 2024-12-30 | 11.31 | $11.35 | 100 |
| 2024-12-27 | 11.29 | $11.35 | 100 |
| 2024-12-26 | 11.27 | $11.35 | — |
| 2024-12-24 | 11.24 | $11.35 | 100 |
| 2024-12-23 | 11.21 | $11.53 | 6496 |
| 2024-12-20 | 11.13 | $11.21 | 11439 |
| 2024-12-19 | 11.11 | $11.20 | — |
| 2024-12-18 | 11.09 | $11.20 | 12692 |
| 2024-12-17 | 11.07 | $11.08 | 14232 |
| 2024-12-16 | 11.06 | $11.06 | 11891 |
| 2024-12-13 | 11.06 | $11.06 | 300 |
| 2024-12-12 | 11.06 | $11.06 | 300 |
| 2024-12-11 | 11.06 | $11.05 | — |
| 2024-12-10 | 11.06 | $11.05 | 100 |
| 2024-12-09 | 11.06 | $11.05 | — |
| 2024-12-06 | 11.06 | $11.05 | — |
| 2024-12-05 | 11.06 | $11.05 | 100 |
| 2024-12-04 | 11.06 | $11.05 | 100 |
| 2024-12-03 | 11.05 | $11.05 | 1000 |
| 2024-12-02 | 11.05 | $11.05 | — |
| 2024-11-29 | 11.05 | $11.05 | 100 |
| 2024-11-27 | 11.05 | $11.05 | 100 |
| 2024-11-26 | 11.05 | $11.05 | — |
| 2024-11-25 | 11.05 | $11.05 | — |
| 2024-11-22 | 11.05 | $11.05 | 100 |
| 2024-11-21 | 11.04 | $11.05 | 100 |
| 2024-11-20 | 11.04 | $11.05 | — |
| 2024-11-19 | 11.04 | $11.05 | — |
| 2024-11-18 | 11.03 | $11.05 | 100 |
| 2024-11-15 | 11.03 | $11.05 | — |
| 2024-11-14 | 11.02 | $11.05 | — |
| 2024-11-13 | 11.01 | $11.05 | — |
| 2024-11-12 | 11.00 | $11.05 | — |
| 2024-11-11 | 10.99 | $11.05 | — |
| 2024-11-08 | 10.98 | $11.05 | 676 |
| 2024-11-07 | 10.97 | $11.05 | 679 |
| 2024-11-06 | 10.95 | $10.95 | — |
| 2024-11-05 | 10.95 | $10.95 | 355 |
| 2024-11-04 | 10.96 | $10.95 | 355 |
| 2024-11-01 | 10.96 | $10.95 | 355 |
| 2024-10-31 | 10.97 | $10.95 | — |
| 2024-10-30 | 10.97 | $10.95 | 355 |
| 2024-10-29 | 10.98 | $10.95 | 8 |
| 2024-10-28 | 10.99 | $10.95 | 8 |
| 2024-10-25 | 10.99 | $10.95 | 8 |
| 2024-10-24 | 11.00 | $10.95 | 4349 |
| 2024-10-23 | 11.02 | $10.96 | 8 |
| 2024-10-22 | 11.03 | $10.96 | — |
| 2024-10-21 | 11.04 | $10.96 | 1114 |
| 2024-10-18 | 11.06 | $11.05 | — |
| 2024-10-17 | 11.06 | $11.05 | — |
| 2024-10-16 | 11.06 | $11.05 | 1 |
| 2024-10-15 | 11.06 | $11.05 | — |
| 2024-10-14 | 11.06 | $11.05 | — |
| 2024-10-11 | 11.06 | $11.05 | — |
| 2024-10-10 | 11.06 | $11.05 | 3 |
| 2024-10-09 | 11.05 | $11.05 | — |
| 2024-10-08 | 11.05 | $11.05 | 3 |
| 2024-10-07 | 11.05 | $11.05 | 3 |
| 2024-10-04 | 11.05 | $11.05 | — |
| 2024-10-03 | 11.04 | $11.05 | — |
| 2024-10-02 | 11.04 | $11.05 | — |
| 2024-10-01 | 11.04 | $11.05 | — |
| 2024-09-30 | 11.03 | $11.05 | — |
| 2024-09-27 | 11.02 | $11.05 | — |
| 2024-09-26 | 11.02 | $11.05 | — |
| 2024-09-25 | 11.01 | $11.05 | — |
| 2024-09-24 | 10.99 | $11.05 | — |
| 2024-09-23 | 10.98 | $11.05 | 1025 |
| 2024-09-20 | 10.97 | $11.14 | 256 |
| 2024-09-19 | 10.93 | $10.95 | — |
| 2024-09-18 | 10.93 | $10.95 | 112224 |
| 2024-09-17 | 10.93 | $10.73 | 440 |
| 2024-09-16 | 10.97 | $10.96 | 437 |
| 2024-09-13 | 10.97 | $11.00 | 503 |
| 2024-09-12 | 10.97 | $10.95 | — |
| 2024-09-11 | 10.97 | $10.95 | 27300 |
| 2024-09-10 | 10.98 | $11.00 | 118 |
| 2024-09-09 | 10.97 | $11.00 | 73835 |
| 2024-09-06 | 10.97 | $10.94 | 1600 |
| 2024-09-05 | 10.97 | $11.00 | — |
| 2024-09-04 | 10.97 | $11.00 | 642 |
| 2024-09-03 | 10.96 | $10.95 | — |
| 2024-08-30 | 10.96 | $10.95 | — |
| 2024-08-29 | 10.97 | $10.95 | — |
| 2024-08-28 | 10.97 | $10.95 | 4 |
| 2024-08-27 | 10.98 | $10.95 | — |
| 2024-08-26 | 10.98 | $10.95 | 5200 |
| 2024-08-23 | 10.99 | $10.96 | 241 |
| 2024-08-22 | 11.00 | $10.99 | — |
| 2024-08-21 | 11.00 | $10.99 | — |
| 2024-08-20 | 11.00 | $10.99 | 105 |
| 2024-08-19 | 11.00 | $11.00 | 2 |
| 2024-08-16 | 11.00 | $11.00 | — |
| 2024-08-15 | 11.00 | $11.00 | — |
| 2024-08-14 | 10.99 | $11.00 | 300 |
| 2024-08-13 | 10.99 | $10.96 | — |
| 2024-08-12 | 11.00 | $10.96 | 300 |
| 2024-08-09 | 11.00 | $11.01 | — |
| 2024-08-08 | 11.00 | $11.01 | 2840 |
| 2024-08-07 | 11.00 | $11.01 | 300 |
| 2024-08-06 | 10.99 | $11.02 | 400 |
| 2024-08-05 | 10.99 | $10.96 | 410 |
| 2024-08-02 | 10.99 | $10.96 | 209 |
| 2024-08-01 | 11.00 | $11.02 | — |
| 2024-07-31 | 10.99 | $11.02 | 302 |
| 2024-07-30 | 10.98 | $10.96 | 500 |
| 2024-07-29 | 10.99 | $10.96 | 441 |
| 2024-07-26 | 10.99 | $10.98 | — |
| 2024-07-25 | 10.99 | $10.98 | 2011 |
| 2024-07-24 | 11.00 | $10.96 | 1100 |
| 2024-07-23 | 11.00 | $10.99 | 10600 |
| 2024-07-22 | 11.00 | $10.96 | 5470 |
| 2024-07-19 | 11.01 | $11.01 | 144 |
| 2024-07-18 | 11.00 | $10.99 | 2927 |
| 2024-07-17 | 11.00 | $10.98 | 70973 |
| 2024-07-16 | 11.01 | $10.99 | 105 |
| 2024-07-15 | 11.01 | $10.97 | 3417 |
| 2024-07-12 | 11.01 | $11.02 | 1191 |
| 2024-07-10 | 11.01 | $11.01 | 1362 |
| 2024-07-09 | 11.00 | $11.00 | 996 |
| 2024-07-08 | 11.00 | $11.01 | 7311 |
| 2024-07-01 | 10.99 | $10.98 | 5011 |
| 2024-06-28 | 10.99 | $10.98 | 2654 |
| 2024-06-27 | 10.99 | $10.98 | 17811 |
| 2024-06-26 | 10.99 | $11.04 | 220 |
| 2024-06-24 | 10.97 | $10.99 | 533 |
| 2024-06-21 | 10.96 | $10.98 | 3303 |
| 2024-06-18 | 10.96 | $10.98 | 1451 |
| 2024-06-14 | 10.95 | $10.98 | 501 |
| 2024-06-12 | 10.94 | $10.98 | 6063 |
| 2024-06-11 | 10.93 | $10.95 | 37820 |
| 2024-06-10 | 10.93 | $10.91 | 2067 |
| 2024-06-07 | 10.93 | $10.90 | 255 |
| 2024-06-06 | 10.93 | $10.91 | 1179 |
| 2024-06-05 | 10.94 | $10.95 | 2828 |
| 2024-06-04 | 10.93 | $10.97 | 2478 |
| 2024-06-03 | 10.92 | $10.91 | 3546 |
| 2024-05-31 | 10.92 | $10.90 | 298 |
| 2024-05-30 | 10.92 | $10.90 | 474 |
| 2024-05-29 | 10.93 | $10.90 | 68574 |
| 2024-05-28 | 10.93 | $10.90 | 1332 |
| 2024-05-24 | 10.93 | $10.91 | 82304 |
| 2024-05-23 | 10.93 | $10.89 | 18138 |
| 2024-05-22 | 10.94 | $10.90 | 12915 |
| 2024-05-21 | 10.94 | $10.90 | 162017 |
| 2024-05-17 | 10.95 | $10.96 | 16868 |
| 2024-05-16 | 10.94 | $10.93 | 5305 |
| 2024-05-13 | 10.94 | $10.96 | 53 |
| 2024-05-09 | 10.93 | $10.96 | 2104 |
| 2024-05-08 | 10.92 | $10.93 | 5661 |
| 2024-05-02 | 10.91 | $10.95 | 15601 |
| 2024-04-30 | 10.90 | $10.89 | 232 |
| 2024-04-29 | 10.90 | $10.90 | 5744 |
| 2024-04-26 | 10.90 | $10.89 | 102 |
| 2024-04-24 | 10.89 | $10.91 | 5000 |
| 2024-04-22 | 10.89 | $10.90 | 30257 |
| 2024-04-18 | 10.88 | $10.88 | 1831 |
| 2024-04-17 | 10.88 | $10.88 | 4833 |
| 2024-04-16 | 10.87 | $10.88 | 7526 |
| 2024-04-15 | 10.87 | $10.90 | 265 |
| 2024-04-12 | 10.86 | $10.92 | 1012 |
| 2024-04-10 | 10.84 | $10.90 | 5377 |
| 2024-04-09 | 10.83 | $10.90 | 5140 |
| 2024-04-08 | 10.81 | $10.87 | 16888 |
| 2024-04-04 | 10.80 | $10.84 | 100 |
| 2024-04-03 | 10.79 | $10.84 | 3675 |
| 2024-03-27 | 10.78 | $10.76 | 1650 |
| 2024-03-26 | 10.78 | $10.76 | 834 |
| 2024-03-25 | 10.79 | $10.80 | 3256 |
| 2024-03-22 | 10.79 | $10.80 | 20804 |
| 2024-03-21 | 10.79 | $10.80 | 10903 |
| 2024-03-19 | 10.78 | $10.78 | 105 |
| 2024-03-18 | 10.78 | $10.77 | 104 |
| 2024-03-15 | 10.79 | $10.77 | 100 |
| 2024-03-14 | 10.79 | $10.75 | 104 |
| 2024-03-13 | 10.80 | $10.75 | 100 |
| 2024-03-12 | 10.81 | $10.80 | 111 |
| 2024-03-11 | 10.82 | $10.84 | 100 |
| 2024-03-08 | 10.81 | $10.81 | 110 |
| 2024-03-07 | 10.81 | $10.81 | 101 |
| 2024-03-06 | 10.81 | $10.81 | 102 |
| 2024-03-04 | 10.81 | $10.82 | 118539 |
| 2024-03-01 | 10.81 | $10.80 | 3075 |
| 2024-02-29 | 10.81 | $10.82 | 8012 |
| 2024-02-28 | 10.81 | $10.81 | 3627 |
| 2024-02-27 | 10.80 | $10.80 | — |
| 2024-02-26 | 10.81 | $10.80 | 554 |
| 2024-02-23 | 10.81 | $10.80 | — |
| 2024-02-22 | 10.81 | $10.80 | 147293 |
| 2024-02-21 | 10.81 | $10.80 | 5000 |
| 2024-02-20 | 10.81 | $10.78 | 1441 |
| 2024-02-16 | 10.81 | $10.80 | — |
| 2024-02-15 | 10.82 | $10.80 | 759 |
| 2024-02-14 | 10.82 | $10.82 | — |
| 2024-02-13 | 10.82 | $10.82 | 304 |
| 2024-02-12 | 10.81 | $10.83 | 18082 |
| 2024-02-09 | 10.81 | $10.80 | 105 |
| 2024-02-08 | 10.81 | $10.80 | — |
| 2024-02-07 | 10.81 | $10.80 | — |
| 2024-02-06 | 10.81 | $10.80 | — |
| 2024-02-05 | 10.82 | $10.80 | — |
| 2024-02-02 | 10.82 | $10.80 | — |
| 2024-02-01 | 10.82 | $10.80 | 5788 |
| 2024-01-31 | 10.82 | $10.80 | 202 |
| 2024-01-30 | 10.82 | $10.80 | 193975 |
| 2024-01-29 | 10.83 | $10.80 | 3901 |
| 2024-01-26 | 10.83 | $10.77 | 613 |
| 2024-01-25 | 10.84 | $10.84 | — |
| 2024-01-24 | 10.84 | $10.84 | 38804 |
| 2024-01-23 | 10.83 | $10.84 | 41531 |
| 2024-01-22 | 10.82 | $10.82 | 101024 |
| 2024-01-19 | 10.82 | $10.82 | — |
| 2024-01-18 | 10.82 | $10.82 | 4601 |
| 2024-01-17 | 10.82 | $10.83 | 2031 |
| 2024-01-16 | 10.81 | $10.79 | 500 |
| 2024-01-12 | 10.81 | $10.79 | — |
| 2024-01-11 | 10.81 | $10.79 | 4999 |
| 2024-01-10 | 10.81 | $10.81 | 5680 |
| 2024-01-09 | 10.81 | $10.84 | 2158 |
| 2024-01-08 | 10.80 | $10.84 | — |
| 2024-01-05 | 10.78 | $10.84 | — |
| 2024-01-04 | 10.77 | $10.84 | 171 |
| 2024-01-03 | 10.75 | $10.77 | 4196 |
| 2024-01-02 | 10.74 | $10.76 | — |
| 2023-12-29 | 10.74 | $10.76 | 701 |
| 2023-12-28 | 10.73 | $10.77 | 4106 |
| 2023-12-27 | 10.72 | $10.72 | — |
| 2023-12-26 | 10.72 | $10.72 | — |
| 2023-12-22 | 10.73 | $10.72 | — |
| 2023-12-21 | 10.73 | $10.72 | 200 |
| 2023-12-20 | 10.73 | $10.72 | 1321 |
| 2023-12-19 | 10.73 | $10.72 | 100 |
| 2023-12-18 | 10.73 | $10.73 | 123 |
| 2023-12-15 | 10.72 | $10.71 | 100 |
| 2023-12-14 | 10.73 | $10.71 | 1042 |
| 2023-12-13 | 10.73 | $10.71 | — |
| 2023-12-12 | 10.73 | $10.71 | — |
| 2023-12-11 | 10.73 | $10.71 | 1395 |
| 2023-12-08 | 10.74 | $10.75 | — |
| 2023-12-07 | 10.73 | $10.75 | — |
| 2023-12-06 | 10.73 | $10.75 | — |
| 2023-12-05 | 10.72 | $10.75 | 117661 |
| 2023-12-04 | 10.71 | $10.73 | 46104 |
| 2023-12-01 | 10.71 | $10.72 | 3085 |
| 2023-11-30 | 10.70 | $10.70 | — |
| 2023-11-29 | 10.70 | $10.70 | 97812 |
| 2023-11-28 | 10.70 | $10.70 | 12785 |
| 2023-11-27 | 10.70 | $10.68 | 10002 |
| 2023-11-24 | 10.70 | $10.73 | 110 |
| 2023-11-22 | 10.70 | $10.67 | 13818 |
| 2023-11-21 | 10.70 | $10.69 | 81313 |
| 2023-11-20 | 10.70 | $10.71 | — |
| 2023-11-17 | 10.70 | $10.71 | — |
| 2023-11-16 | 10.70 | $10.71 | — |
| 2023-11-15 | 10.70 | $10.71 | 2319 |
| 2023-11-14 | 10.69 | $10.71 | — |
| 2023-11-13 | 10.69 | $10.71 | 10007 |
| 2023-11-10 | 10.68 | $10.71 | — |
| 2023-11-09 | 10.68 | $10.71 | 2668 |
| 2023-11-08 | 10.67 | $10.67 | — |
| 2023-11-07 | 10.67 | $10.67 | — |
| 2023-11-06 | 10.67 | $10.67 | — |
| 2023-11-03 | 10.67 | $10.67 | — |
| 2023-11-02 | 10.67 | $10.67 | 1093 |
| 2023-11-01 | 10.67 | $10.67 | — |
| 2023-10-31 | 10.67 | $10.67 | — |
| 2023-10-30 | 10.67 | $10.67 | — |
| 2023-10-27 | 10.67 | $10.67 | — |
| 2023-10-26 | 10.67 | $10.67 | 207 |
| 2023-10-25 | 10.68 | $10.67 | 104 |
| 2023-10-24 | 10.68 | $10.67 | 104 |
| 2023-10-23 | 10.68 | $10.67 | 103 |
| 2023-10-20 | 10.68 | $10.67 | — |
| 2023-10-19 | 10.68 | $10.67 | — |
| 2023-10-18 | 10.69 | $10.67 | — |
| 2023-10-17 | 10.69 | $10.67 | — |
| 2023-10-16 | 10.69 | $10.67 | — |
| 2023-10-13 | 10.70 | $10.67 | 2004 |
| 2023-10-12 | 10.70 | $10.74 | — |
| 2023-10-11 | 10.69 | $10.74 | — |
| 2023-10-10 | 10.68 | $10.74 | 186 |
| 2023-10-09 | 10.67 | $10.67 | 200 |
| 2023-10-06 | 10.67 | $10.67 | 24138 |
| 2023-10-05 | 10.67 | $10.67 | — |
| 2023-10-04 | 10.67 | $10.67 | 523 |
| 2023-10-03 | 10.67 | $10.67 | 2711 |
| 2023-10-02 | 10.67 | $10.67 | 2824 |
| 2023-09-29 | 10.67 | $10.67 | 222094 |
| 2023-09-28 | 10.67 | $10.70 | 6095 |
| 2023-09-27 | 10.66 | $10.65 | 1274 |
| 2023-09-26 | 10.66 | $10.61 | 1201 |
| 2023-09-25 | 10.67 | $10.65 | 770 |
| 2023-09-22 | 10.68 | $10.65 | — |
| 2023-09-21 | 10.68 | $10.65 | — |
| 2023-09-20 | 10.69 | $10.65 | 2095 |
| 2023-09-19 | 10.70 | $10.65 | 5571 |
| 2023-09-18 | 10.71 | $10.65 | 3858 |
| 2023-09-15 | 10.72 | $10.70 | 11950 |
| 2023-09-14 | 10.72 | $10.71 | 3671 |
| 2023-09-13 | 10.72 | $10.71 | 179371 |
| 2023-09-12 | 10.73 | $10.71 | 100113 |
| 2023-09-11 | 10.73 | $10.73 | 5388 |
| 2023-09-08 | 10.72 | $10.71 | 3591 |
| 2023-09-07 | 10.72 | $10.71 | 34630 |
| 2023-09-06 | 10.72 | $10.72 | 2921 |
| 2023-09-05 | 10.72 | $10.70 | 32885 |
| 2023-09-01 | 10.72 | $10.71 | 2779 |
| 2023-08-31 | 10.72 | $10.71 | 619 |
| 2023-08-30 | 10.71 | $10.70 | — |
| 2023-08-29 | 10.71 | $10.70 | 50231 |
| 2023-08-28 | 10.71 | $10.67 | 2857 |
| 2023-08-25 | 10.72 | $10.70 | — |
| 2023-08-24 | 10.72 | $10.70 | — |
| 2023-08-23 | 10.72 | $10.70 | 216 |
| 2023-08-22 | 10.72 | $10.71 | — |
| 2023-08-21 | 10.71 | $10.71 | 19548 |
| 2023-08-18 | 10.71 | $10.71 | 115219 |
| 2023-08-17 | 10.70 | $10.69 | 133 |
| 2023-08-16 | 10.70 | $10.69 | 4197 |
| 2023-08-15 | 10.70 | $10.67 | 1022 |
| 2023-08-14 | 10.70 | $10.67 | 9954 |
| 2023-08-11 | 10.70 | $10.69 | 1034 |
| 2023-08-10 | 10.69 | $10.69 | 670 |
| 2023-08-09 | 10.69 | $10.69 | 17901 |
| 2023-08-08 | 10.68 | $10.69 | 19504 |
| 2023-08-07 | 10.67 | $10.64 | 3933 |
| 2023-08-04 | 10.67 | $10.78 | 411 |
| 2023-08-03 | 10.65 | $10.73 | 129 |
| 2023-08-02 | 10.62 | $10.64 | 5918 |
| 2023-08-01 | 10.62 | $10.62 | 12272 |
| 2023-07-31 | 10.61 | $10.66 | 2105 |
| 2023-07-28 | 10.60 | $10.65 | 45622 |
| 2023-07-27 | 10.58 | $10.57 | — |
| 2023-07-26 | 10.59 | $10.57 | — |
| 2023-07-25 | 10.59 | $10.57 | 200 |
| 2023-07-24 | 10.59 | $10.62 | 2672 |
| 2023-07-21 | 10.58 | $10.56 | 214 |
| 2023-07-20 | 10.58 | $10.58 | 1600 |
| 2023-07-19 | 10.57 | $10.57 | 1082 |
| 2023-07-18 | 10.57 | $10.59 | 44754 |
| 2023-07-17 | 10.56 | $10.57 | 2039 |
| 2023-07-14 | 10.56 | $10.55 | — |
| 2023-07-13 | 10.56 | $10.55 | 202 |
| 2023-07-12 | 10.55 | $10.57 | 5499 |
| 2023-07-11 | 10.55 | $10.55 | 300 |
| 2023-07-10 | 10.55 | $10.55 | — |
| 2023-07-07 | 10.54 | $10.55 | 31432 |
| 2023-07-06 | 10.54 | $10.53 | 25595 |
| 2023-07-05 | 10.54 | $10.54 | 2518 |
| 2023-07-03 | 10.53 | $10.52 | 302 |
| 2023-06-30 | 10.53 | $10.52 | 177 |
| 2023-06-29 | 10.53 | $10.54 | 104 |
| 2023-06-28 | 10.53 | $10.51 | — |
| 2023-06-27 | 10.53 | $10.51 | 403 |
| 2023-06-26 | 10.53 | $10.53 | 484 |
| 2023-06-23 | 10.53 | $10.54 | — |
| 2023-06-22 | 10.53 | $10.54 | 376 |
| 2023-06-21 | 10.52 | $10.53 | 276 |
| 2023-06-20 | 10.52 | $10.54 | 700 |
| 2023-06-16 | 10.51 | $10.51 | 300 |
| 2023-06-15 | 10.50 | $10.52 | 805 |
| 2023-06-14 | 10.50 | $10.51 | — |
| 2023-06-13 | 10.49 | $10.51 | 2493 |
| 2023-06-12 | 10.49 | $10.51 | — |
| 2023-06-09 | 10.48 | $10.51 | 100 |
| 2023-06-08 | 10.47 | $10.51 | 50723 |
| 2023-06-07 | 10.47 | $10.50 | 100 |
| 2023-06-06 | 10.46 | $10.48 | 51804 |
| 2023-06-05 | 10.45 | $10.44 | — |
| 2023-06-02 | 10.45 | $10.44 | — |
| 2023-06-01 | 10.45 | $10.44 | — |
| 2023-05-31 | 10.46 | $10.44 | 700003 |
| 2023-05-30 | 10.46 | $10.45 | — |
| 2023-05-26 | 10.46 | $10.45 | — |
| 2023-05-25 | 10.46 | $10.45 | — |
| 2023-05-24 | 10.46 | $10.45 | — |
| 2023-05-23 | 10.46 | $10.45 | 134 |
| 2023-05-22 | 10.46 | $10.46 | — |
| 2023-05-19 | 10.46 | $10.46 | — |
| 2023-05-18 | 10.46 | $10.46 | — |
| 2023-05-17 | 10.46 | $10.46 | — |
| 2023-05-16 | 10.46 | $10.46 | 302 |
| 2023-05-15 | 10.45 | $10.46 | — |
| 2023-05-12 | 10.45 | $10.46 | — |
| 2023-05-11 | 10.45 | $10.46 | 14606 |
| 2023-05-10 | 10.44 | $10.44 | — |
| 2023-05-09 | 10.44 | $10.44 | 13007 |
| 2023-05-08 | 10.44 | $10.44 | 13900 |
| 2023-05-05 | 10.44 | $10.42 | 303 |
| 2023-05-04 | 10.44 | $10.42 | 302 |
| 2023-05-03 | 10.44 | $10.43 | — |
| 2023-05-02 | 10.45 | $10.43 | — |
| 2023-05-01 | 10.45 | $10.43 | 2601 |
| 2023-04-28 | 10.45 | $10.42 | 6851 |
| 2023-04-27 | 10.45 | $10.42 | — |
| 2023-04-26 | 10.46 | $10.42 | — |
| 2023-04-25 | 10.46 | $10.42 | 2369 |
| 2023-04-24 | 10.46 | $10.42 | 3632 |
| 2023-04-21 | 10.47 | $10.42 | 306 |
| 2023-04-20 | 10.48 | $10.44 | — |
| 2023-04-19 | 10.48 | $10.44 | — |
| 2023-04-18 | 10.48 | $10.44 | 117 |
| 2023-04-17 | 10.49 | $10.47 | — |
| 2023-04-14 | 10.48 | $10.47 | — |
| 2023-04-13 | 10.48 | $10.47 | 5633 |
| 2023-04-12 | 10.47 | $10.47 | 60753 |
| 2023-04-11 | 10.47 | $10.46 | 672600 |
| 2023-04-10 | 10.46 | $10.46 | — |
| 2023-04-06 | 10.46 | $10.46 | 32606 |
| 2023-04-05 | 10.45 | $10.45 | 372 |
| 2023-04-04 | 10.44 | $10.47 | — |
| 2023-04-03 | 10.43 | $10.47 | 2863 |
| 2023-03-31 | 10.42 | $10.44 | — |
| 2023-03-30 | 10.41 | $10.44 | 8100 |
| 2023-03-29 | 10.39 | $10.43 | — |
| 2023-03-28 | 10.38 | $10.43 | 35605 |
| 2023-03-27 | 10.37 | $10.37 | 5779 |
| 2023-03-24 | 10.36 | $10.36 | 28914 |
| 2023-03-23 | 10.35 | $10.38 | 633 |
| 2023-03-22 | 10.34 | $10.37 | 19262 |
| 2023-03-21 | 10.34 | $10.35 | 1.0M |
| 2023-03-20 | 10.33 | $10.33 | 160165 |
| 2023-03-17 | 10.32 | $10.31 | 255 |
| 2023-03-16 | 10.32 | $10.31 | 7637 |
| 2023-03-15 | 10.32 | $10.33 | 352904 |
| 2023-03-14 | 10.32 | $10.34 | 304260 |
| 2023-03-13 | 10.31 | $10.35 | 86419 |
| 2023-03-10 | 10.29 | $10.29 | 13106 |
| 2023-03-09 | 10.29 | $10.27 | 100 |
| 2023-03-08 | 10.29 | $10.27 | — |
| 2023-03-07 | 10.29 | $10.30 | — |
| 2023-03-06 | 10.29 | $10.30 | — |
| 2023-03-03 | 10.28 | $10.27 | 100 |
| 2023-03-02 | 10.28 | $10.29 | 22268 |
| 2023-03-01 | 10.27 | $10.28 | 104 |
| 2023-02-28 | 10.27 | $10.30 | — |
| 2023-02-27 | 10.26 | $10.27 | 21316 |
| 2023-02-24 | 10.25 | $10.30 | — |
| 2023-02-23 | 10.24 | $10.27 | 6800 |
| 2023-02-22 | 10.23 | $10.23 | 13341 |
| 2023-02-21 | 10.23 | $10.20 | 2 |
| 2023-02-17 | 10.23 | $10.22 | 3785 |
| 2023-02-16 | 10.23 | $10.23 | 130 |
| 2023-02-15 | 10.23 | $10.23 | 12851 |
| 2023-02-14 | 10.22 | $10.20 | — |
| 2023-02-13 | 10.23 | $10.20 | 2 |
| 2023-02-10 | 10.23 | $10.22 | 86 |
| 2023-02-09 | 10.23 | $10.22 | 5 |
| 2023-02-08 | 10.23 | $10.22 | 204 |
| 2023-02-07 | 10.22 | $10.20 | — |
| 2023-02-06 | 10.22 | $10.20 | 100 |
| 2023-02-03 | 10.23 | $10.20 | — |
| 2023-02-02 | 10.23 | $10.19 | 1752 |
| 2023-02-01 | 10.23 | $10.19 | 14900 |
| 2023-01-31 | 10.24 | $10.23 | — |
| 2023-01-30 | 10.23 | $10.23 | 1 |
| 2023-01-27 | 10.23 | $10.22 | 250016 |
| 2023-01-26 | 10.23 | $10.20 | 40 |
| 2023-01-25 | 10.23 | $10.20 | 12802 |
| 2023-01-24 | 10.23 | $10.21 | 7571 |
| 2023-01-23 | 10.22 | $10.21 | 334237 |
| 2023-01-20 | 10.22 | $10.21 | 103394 |
| 2023-01-19 | 10.22 | $10.21 | 54232 |
| 2023-01-18 | 10.21 | $10.20 | 175698 |
| 2023-01-17 | 10.21 | $10.21 | 35 |
| 2023-01-13 | 10.20 | $10.19 | 1707 |
| 2023-01-12 | 10.20 | $10.20 | 6189 |
| 2023-01-11 | 10.19 | $10.20 | 146 |
| 2023-01-10 | 10.18 | $10.21 | 9 |
| 2023-01-09 | 10.17 | $10.20 | 13609 |
| 2023-01-06 | 10.15 | $10.18 | 1554 |
| 2023-01-05 | 10.14 | $10.18 | 171076 |
| 2023-01-04 | 10.13 | $10.19 | 4 |
| 2023-01-03 | 10.11 | $10.19 | 460380 |
| 2022-12-30 | 10.09 | $10.13 | 88876 |
| 2022-12-29 | 10.08 | $10.14 | 4526 |
| 2022-12-28 | 10.06 | $10.10 | 2 |
| 2022-12-27 | 10.05 | $10.03 | 607 |
| 2022-12-23 | 10.06 | $10.08 | 10 |
| 2022-12-22 | 10.05 | $10.04 | 6 |
| 2022-12-21 | 10.05 | $10.08 | 5 |
| 2022-12-20 | 10.04 | $10.04 | 5 |
| 2022-12-19 | 10.04 | $10.08 | — |
| 2022-12-16 | 10.03 | $10.04 | 627 |
| 2022-12-15 | 10.03 | $10.03 | 1450 |
| 2022-12-14 | 10.03 | $10.07 | 1300 |
| 2022-12-13 | 10.02 | $10.00 | 3997 |
| 2022-12-12 | 10.02 | $10.08 | 2 |
| 2022-12-09 | 10.01 | $9.99 | 11341 |
| 2022-12-08 | 10.01 | $10.00 | 1530 |
| 2022-12-07 | 10.02 | $10.00 | 451 |
| 2022-12-06 | 10.02 | $10.05 | 15725 |
| 2022-12-05 | 10.01 | $9.99 | 20 |
| 2022-12-02 | 10.01 | $10.02 | — |
| 2022-12-01 | 10.01 | $9.99 | 2267 |
| 2022-11-30 | 10.02 | $10.02 | 5 |
| 2022-11-29 | 10.01 | $10.01 | 5 |
| 2022-11-28 | 10.01 | $10.02 | — |
| 2022-11-25 | 10.01 | $10.01 | 100 |
| 2022-11-23 | 10.01 | $10.02 | 1003 |
| 2022-11-22 | 10.01 | $10.01 | 412 |
| 2022-11-21 | 10.01 | $10.00 | 105 |
| 2022-11-18 | 10.01 | $10.06 | — |
| 2022-11-17 | 10.00 | $9.98 | 7452 |
| 2022-11-16 | 10.00 | $9.99 | 8350 |
| 2022-11-15 | 10.00 | $9.99 | 8330 |
| 2022-11-14 | 10.00 | $9.99 | 7117 |
| 2022-11-11 | 10.00 | $9.99 | 7138 |
| 2022-11-10 | 10.01 | $9.99 | 1805 |
| 2022-11-09 | 10.01 | $9.99 | 3058 |
| 2022-11-08 | 10.01 | $9.99 | 16721 |
| 2022-11-07 | 10.02 | $9.99 | 372 |
| 2022-11-04 | 10.02 | $10.05 | 25 |
| 2022-11-03 | 10.01 | $10.01 | 6425 |
| 2022-11-02 | 10.01 | $10.04 | 100 |
| 2022-11-01 | 10.00 | $10.00 | 299 |
| 2022-10-31 | 10.00 | $10.01 | 5 |
| 2022-10-28 | 10.00 | $10.01 | 2602 |
| 2022-10-27 | 10.00 | $9.99 | 8703 |
| 2022-10-26 | 10.00 | $10.01 | 22 |
| 2022-10-25 | 9.99 | $9.97 | 24567 |
| 2022-10-24 | 10.00 | $9.98 | 129 |
| 2022-10-21 | 10.00 | $10.01 | — |
| 2022-10-20 | 9.99 | $9.98 | 1796 |
| 2022-10-19 | 9.99 | $9.98 | 317 |
| 2022-10-18 | 10.00 | $10.00 | 9717 |
| 2022-10-17 | 9.99 | $9.99 | 312 |
| 2022-10-14 | 9.99 | $10.03 | 100 |
| 2022-10-13 | 9.98 | $10.01 | 100 |
| 2022-10-12 | 9.98 | $10.03 | — |
| 2022-10-11 | 9.96 | $9.98 | 5415 |
| 2022-10-10 | 9.96 | $9.96 | 167 |
| 2022-10-07 | 9.96 | $10.00 | 100 |
| 2022-10-06 | 9.95 | $9.97 | 5000 |
| 2022-10-05 | 9.95 | $9.95 | 422 |
| 2022-10-04 | 9.95 | $9.97 | 100 |
| 2022-10-03 | 9.95 | $9.97 | 100 |
| 2022-09-30 | 9.94 | $9.97 | 4300 |
| 2022-09-29 | 9.94 | $9.97 | 100 |
| 2022-09-28 | 9.93 | $9.93 | 24001 |
| 2022-09-27 | 9.93 | $9.93 | 76100 |
| 2022-09-26 | 9.94 | $9.94 | — |
| 2022-09-23 | 9.94 | $9.94 | 25 |
| 2022-09-22 | 9.94 | $9.93 | 2 |
| 2022-09-21 | 9.94 | $9.93 | 2503 |
| 2022-09-20 | 9.94 | $9.92 | 200479 |
| 2022-09-19 | 9.95 | $9.91 | 3432 |
| 2022-09-16 | 9.96 | $9.97 | 2 |
| 2022-09-15 | 9.96 | $9.97 | 3000 |
| 2022-09-14 | 9.96 | $9.95 | 49 |
| 2022-09-13 | 9.96 | $9.95 | 3811 |
| 2022-09-12 | 9.97 | $9.97 | 3090 |
| 2022-09-09 | 9.96 | $9.95 | 620 |
| 2022-09-08 | 9.97 | $9.93 | 65015 |
| 2022-09-07 | 9.98 | $9.96 | 2 |
| 2022-09-06 | 9.98 | $10.00 | 69 |
| 2022-09-02 | 9.98 | $9.96 | 20479 |
| 2022-09-01 | 9.98 | $10.00 | 72 |
| 2022-08-31 | 9.98 | $10.00 | 160 |
| 2022-08-30 | 9.97 | $9.96 | 826 |
| 2022-08-29 | 9.98 | $9.96 | 18867 |
| 2022-08-26 | 9.98 | $9.97 | 100 |
| 2022-08-25 | 9.98 | $9.97 | 50 |
| 2022-08-24 | 9.98 | $9.97 | 20 |
| 2022-08-23 | 9.99 | $9.97 | 1886 |
| 2022-08-22 | 9.99 | $10.00 | 2 |
| 2022-08-19 | 9.99 | $10.00 | 70 |
| 2022-08-18 | 9.99 | $10.00 | 20 |
| 2022-08-17 | 9.98 | $9.96 | 131614 |
| 2022-08-16 | 9.99 | $9.98 | 112 |
| 2022-08-15 | 9.99 | $10.00 | 430 |
| 2022-08-12 | 9.99 | $9.97 | 23506 |
| 2022-08-11 | 9.99 | $9.95 | 113 |
| 2022-08-10 | 10.00 | $10.01 | 362 |
| 2022-08-09 | 9.99 | $9.95 | 2778 |
| 2022-08-08 | 10.00 | $10.03 | 28 |
| 2022-08-05 | 9.99 | $10.00 | 3066 |
| 2022-08-04 | 9.99 | $9.99 | 1093 |
| 2022-08-03 | 9.99 | $10.02 | — |
| 2022-08-02 | 9.98 | $9.94 | 34214 |
| 2022-08-01 | 9.99 | $10.02 | 100 |
| 2022-07-29 | 9.99 | $9.98 | 17300 |
| 2022-07-28 | 9.99 | $9.98 | 10468 |
| 2022-07-27 | 9.99 | $10.02 | — |
| 2022-07-26 | 9.98 | $10.02 | — |
| 2022-07-25 | 9.97 | $9.98 | 207 |
| 2022-07-22 | 9.97 | $10.02 | 110 |
| 2022-07-21 | 9.96 | $9.94 | — |
| 2022-07-20 | 9.96 | $9.94 | — |
| 2022-07-19 | 9.96 | $9.97 | 15 |
| 2022-07-18 | 9.96 | $9.97 | 270 |
| 2022-07-15 | 9.96 | $9.97 | 1200 |
| 2022-07-14 | 9.96 | $9.99 | 5 |
| 2022-07-13 | 9.96 | $9.94 | — |
| 2022-07-12 | 9.96 | $9.99 | 1222 |
| 2022-07-11 | 9.96 | $9.94 | — |
| 2022-07-08 | 9.96 | $9.95 | 14608 |
| 2022-07-07 | 9.96 | $9.94 | 72 |
| 2022-07-06 | 9.97 | $9.99 | 5935 |
| 2022-07-05 | 9.96 | $9.99 | 101 |
| 2022-07-01 | 9.96 | $9.99 | 1480 |
| 2022-06-30 | 9.95 | $9.95 | 70 |
| 2022-06-29 | 9.96 | $9.95 | 175000 |
| 2022-06-28 | 9.96 | $9.95 | 306 |
| 2022-06-27 | 9.96 | $9.95 | 3403 |
| 2022-06-24 | 9.97 | $9.94 | 3668 |
| 2022-06-23 | 9.97 | $9.98 | 68 |
| 2022-06-22 | 9.97 | $9.95 | 16401 |
| 2022-06-21 | 9.98 | $9.97 | — |
| 2022-06-17 | 9.98 | $9.97 | 17 |
| 2022-06-16 | 9.98 | $9.95 | 427 |
| 2022-06-15 | 9.99 | $9.97 | — |
| 2022-06-14 | 9.99 | $9.97 | 5005 |
| 2022-06-13 | 10.00 | $9.99 | 9 |
| 2022-06-10 | 10.00 | $9.99 | 100 |
| 2022-06-09 | 10.00 | $9.99 | 10 |
| 2022-06-08 | 10.00 | $9.98 | 311 |
| 2022-06-07 | 10.00 | $9.98 | 300 |
| 2022-06-06 | 10.01 | $10.05 | 10 |
| 2022-06-03 | 10.00 | $10.05 | — |
| 2022-06-02 | 9.98 | $10.05 | 11 |
| 2022-06-01 | 9.97 | $9.98 | 9500 |
| 2022-05-31 | 9.97 | $9.98 | 1 |
| 2022-05-27 | 9.97 | $9.98 | 35233 |
| 2022-05-26 | 9.96 | $9.96 | 6319 |
| 2022-05-25 | 9.97 | $9.97 | 110520 |
| 2022-05-24 | 9.97 | $10.10 | — |
| 2022-05-23 | 9.94 | $9.95 | 8671 |
| 2022-05-20 | 9.94 | $9.92 | 1 |
| 2022-05-19 | 9.95 | $9.92 | 50 |
| 2022-05-18 | 9.95 | $9.92 | 100 |
| 2022-05-17 | 9.96 | $9.92 | 16 |
| 2022-05-16 | 9.97 | $9.92 | 15 |
| 2022-05-13 | 9.99 | $9.92 | 2140 |
| 2022-05-12 | 10.00 | $9.90 | 1905 |
| 2022-05-11 | 10.02 | $10.10 | 3 |
| 2022-05-10 | 10.01 | $10.10 | 10 |
| 2022-05-09 | 9.99 | $9.98 | 54 |
| 2022-05-06 | 9.99 | $9.98 | 50 |
| 2022-05-05 | 9.99 | $9.98 | 11 |
| 2022-05-04 | 9.99 | $9.98 | 5543 |
| 2022-05-03 | 10.00 | $9.98 | 18212 |
| 2022-05-02 | 10.00 | $9.98 | 6077 |
| 2022-04-29 | 10.00 | $9.99 | 93971 |
| 2022-04-28 | 10.01 | $9.97 | 84610 |
| 2022-04-27 | 10.01 | $9.97 | 223009 |
| 2022-04-26 | 10.02 | $9.99 | 424532 |
| 2022-04-25 | 10.03 | $9.97 | 203603 |
| 2022-04-22 | 10.04 | $10.10 | 10 |
| 2022-04-21 | 10.03 | $10.10 | — |
| 2022-04-20 | 10.01 | $9.97 | 3600 |
| 2022-04-19 | 10.01 | $9.97 | 16205 |
| 2022-04-18 | 10.02 | $9.97 | 15202 |
| 2022-04-14 | 10.03 | $10.07 | 10 |
| 2022-04-13 | 10.02 | $10.07 | 7218 |
| 2022-04-12 | 10.01 | $9.96 | 779 |
| 2022-04-11 | 10.02 | $9.95 | 51501 |
| 2022-04-08 | 10.03 | $10.08 | 200 |
| 2022-04-07 | 10.02 | $9.95 | 4801 |
| 2022-04-06 | 10.03 | $10.06 | — |
| 2022-04-05 | 10.02 | $10.06 | — |
| 2022-04-04 | 10.01 | $10.06 | — |
| 2022-04-01 | 10.00 | $10.06 | 10 |
| 2022-03-31 | 9.99 | $9.94 | 3841 |
| 2022-03-30 | 10.00 | $10.06 | — |
| 2022-03-29 | 9.98 | $9.96 | 5000 |
| 2022-03-28 | 9.99 | $10.05 | 15000 |
| 2022-03-25 | 9.97 | $9.94 | 20250 |
| 2022-03-24 | 9.98 | $9.91 | 55746 |
| 2022-03-23 | 9.99 | $10.04 | 4 |
| 2022-03-22 | 9.98 | $10.04 | 1 |
| 2022-03-21 | 9.97 | $9.94 | 5001 |
| 2022-03-18 | 9.97 | $10.04 | 7 |
| 2022-03-17 | 9.96 | $9.90 | 73802 |
| 2022-03-16 | 9.97 | $10.07 | 2 |
| 2022-03-15 | 9.95 | $9.89 | 14477 |
| 2022-03-14 | 9.96 | $10.07 | 11 |
| 2022-03-11 | 9.94 | $9.92 | 251247 |
| 2022-03-10 | 9.94 | $9.92 | 79455 |
| 2022-03-09 | 9.94 | $9.92 | 301600 |
| 2022-03-08 | 9.95 | $10.09 | — |
| 2022-03-07 | 9.92 | $10.09 | 4 |
| 2022-03-04 | 9.89 | $9.94 | 83970 |
| 2022-03-03 | 9.88 | $9.90 | 82934 |
| 2022-03-02 | 9.88 | $9.89 | 141918 |
| 2022-03-01 | 9.89 | $9.90 | 7310 |
| 2022-02-28 | 9.89 | $9.91 | 1016 |
| 2022-02-25 | 9.89 | $9.88 | 7789 |
| 2022-02-24 | 9.90 | $9.91 | 16108 |
| 2022-02-23 | 9.90 | $9.88 | 106085 |
| 2022-02-22 | 9.91 | $9.90 | 13910 |
| 2022-02-18 | 9.92 | $9.90 | 21031 |
| 2022-02-17 | 9.93 | $9.85 | 25510 |
| 2022-02-16 | 9.95 | $9.89 | 223093 |
| 2022-02-15 | 9.96 | $9.90 | 1.8M |
| 2022-02-14 | 9.98 | $9.89 | 108143 |
| 2022-02-11 | 10.00 | $9.85 | 20000 |
| 2022-02-10 | 10.03 | $10.04 | 2280 |
| 2022-02-09 | 10.03 | $10.00 | 34460 |
| 2022-02-08 | 10.04 | $10.04 | — |
| 2022-02-07 | 10.04 | $10.04 | 3413 |
| 2022-02-04 | 10.03 | $10.05 | 2 |
| 2022-02-03 | 10.03 | $10.05 | 10 |
| 2022-02-02 | 10.03 | $10.05 | 1561 |
| 2022-02-01 | 10.02 | $10.04 | 13346 |
| 2022-01-31 | 10.02 | $10.04 | 506 |
| 2022-01-28 | 10.01 | $9.99 | 1670 |
| 2022-01-27 | 10.02 | $10.03 | 1364 |
| 2022-01-26 | 10.02 | $9.98 | 1212 |
| 2022-01-25 | 10.03 | $10.00 | 111131 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.00
2026-07-14
Close Price
$2.00
Vol: 74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
9.75
Maximum
17.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | 74 |
| 2026-07-13 | 2.00 | $2.00 | 74 |
| 2026-07-10 | 2.00 | $2.00 | 74 |
| 2026-07-09 | 2.00 | $2.00 | 74 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 74 |
| 2026-07-02 | 2.00 | $2.00 | 74 |
| 2026-07-01 | 2.00 | $2.00 | 74 |
| 2026-06-30 | 2.00 | $2.00 | 74 |
| 2026-06-29 | 2.00 | $2.00 | 74 |
| 2026-06-26 | 2.00 | $2.00 | 74 |
| 2026-06-25 | 2.00 | $2.00 | 74 |
| 2026-06-24 | 2.00 | $2.00 | 74 |
| 2026-06-23 | 2.00 | $2.00 | 74 |
| 2026-06-22 | 2.00 | $2.00 | 74 |
| 2026-06-18 | 2.00 | $2.00 | 74 |
| 2026-06-17 | 2.00 | $2.00 | 74 |
| 2026-06-16 | 2.00 | $2.00 | 74 |
| 2026-06-15 | 2.00 | $2.00 | 74 |
| 2026-06-12 | 2.00 | $2.00 | 74 |
| 2026-06-11 | 2.00 | $2.00 | 74 |
| 2026-06-10 | 2.00 | $2.00 | 74 |
| 2026-06-09 | 2.00 | $2.00 | 74 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 74 |
| 2026-06-04 | 2.00 | $2.00 | 74 |
| 2026-06-03 | 2.00 | $2.00 | 74 |
| 2026-06-02 | 2.01 | $2.00 | 74 |
| 2026-06-01 | 2.01 | $2.00 | 74 |
| 2026-05-29 | 2.01 | $2.00 | 74 |
| 2026-05-28 | 2.01 | $2.00 | 74 |
| 2026-05-27 | 2.01 | $2.00 | 74 |
| 2026-05-26 | 2.01 | $2.00 | — |
| 2026-05-22 | 2.01 | $2.00 | 74 |
| 2026-05-21 | 2.01 | $2.00 | 74 |
| 2026-05-20 | 2.01 | $2.00 | 74 |
| 2026-05-19 | 2.01 | $2.00 | 74 |
| 2026-05-18 | 2.01 | $2.00 | 74 |
| 2026-05-15 | 2.01 | $2.00 | — |
| 2026-05-14 | 2.01 | $2.00 | 74 |
| 2026-05-13 | 2.01 | $2.00 | 74 |
| 2026-05-12 | 2.02 | $2.00 | 74 |
| 2026-05-11 | 2.02 | $2.00 | 74 |
| 2026-05-08 | 2.02 | $2.00 | 74 |
| 2026-05-07 | 2.02 | $2.00 | — |
| 2026-05-06 | 2.02 | $2.00 | 74 |
| 2026-05-05 | 2.02 | $2.00 | 74 |
| 2026-05-04 | 2.02 | $2.00 | — |
| 2026-05-01 | 2.02 | $2.00 | 74 |
| 2026-04-30 | 2.03 | $2.00 | 74 |
| 2026-04-29 | 2.03 | $2.00 | 74 |
| 2026-04-28 | 2.03 | $2.00 | 74 |
| 2026-04-27 | 2.03 | $2.00 | 74 |
| 2026-04-24 | 2.04 | $2.00 | 74 |
| 2026-04-23 | 2.04 | $2.00 | 74 |
| 2026-04-22 | 2.04 | $2.00 | 74 |
| 2026-04-21 | 2.04 | $2.00 | 74 |
| 2026-04-20 | 2.05 | $2.00 | — |
| 2026-04-17 | 2.05 | $2.00 | 74 |
| 2026-04-16 | 2.05 | $2.00 | 74 |
| 2026-04-15 | 2.06 | $2.00 | 74 |
| 2026-04-14 | 2.06 | $2.00 | 74 |
| 2026-04-13 | 2.06 | $2.00 | 74 |
| 2026-04-10 | 2.07 | $2.00 | 74 |
| 2026-04-09 | 2.07 | $2.00 | 74 |
| 2026-04-08 | 2.08 | $2.00 | 74 |
| 2026-04-07 | 2.08 | $2.00 | 74 |
| 2026-04-06 | 2.08 | $2.00 | 74 |
| 2026-04-02 | 2.09 | $2.00 | 74 |
| 2026-04-01 | 2.09 | $2.00 | 74 |
| 2026-03-31 | 2.10 | $2.00 | 74 |
| 2026-03-30 | 2.11 | $2.00 | 74 |
| 2026-03-27 | 2.11 | $2.00 | 74 |
| 2026-03-26 | 2.12 | $2.00 | 74 |
| 2026-03-25 | 2.12 | $2.00 | 74 |
| 2026-03-24 | 2.13 | $2.00 | 74 |
| 2026-03-23 | 2.14 | $2.00 | 74 |
| 2026-03-20 | 2.14 | $2.00 | 74 |
| 2026-03-19 | 2.15 | $2.00 | 74 |
| 2026-03-18 | 2.15 | $2.00 | 74 |
| 2026-03-17 | 2.16 | $2.00 | 74 |
| 2026-03-16 | 2.17 | $2.00 | — |
| 2026-03-13 | 2.17 | $2.00 | 74 |
| 2026-03-12 | 2.18 | $2.00 | 74 |
| 2026-03-11 | 2.18 | $2.00 | 74 |
| 2026-03-10 | 2.19 | $2.00 | 74 |
| 2026-03-09 | 2.19 | $2.00 | 74 |
| 2026-03-06 | 2.19 | $2.00 | 74 |
| 2026-03-05 | 2.20 | $2.00 | 74 |
| 2026-03-04 | 2.20 | $2.00 | 74 |
| 2026-03-03 | 2.20 | $2.00 | 74 |
| 2026-03-02 | 2.20 | $2.00 | 74 |
| 2026-02-27 | 2.20 | $2.00 | 74 |
| 2026-02-26 | 2.19 | $2.00 | 74 |
| 2026-02-25 | 2.19 | $2.00 | 74 |
| 2026-02-24 | 2.18 | $2.00 | 74 |
| 2026-02-23 | 2.17 | $2.00 | 74 |
| 2026-02-20 | 2.16 | $2.00 | — |
| 2026-02-19 | 2.15 | $2.00 | — |
| 2026-02-18 | 2.13 | $2.00 | — |
| 2026-02-17 | 2.10 | $2.00 | — |
| 2026-02-13 | 2.08 | $2.00 | — |
| 2026-02-12 | 2.05 | $2.00 | — |
| 2026-02-11 | 2.01 | $2.00 | — |
| 2026-02-10 | 1.98 | $2.00 | — |
| 2026-02-09 | 1.93 | $2.00 | — |
| 2026-02-06 | 1.88 | $2.00 | — |
| 2026-02-05 | 1.83 | $2.00 | 74 |
| 2026-02-04 | 1.76 | $2.00 | 74 |
| 2026-02-03 | 1.70 | $2.00 | 74 |
| 2026-02-02 | 1.62 | $2.00 | — |
| 2026-01-30 | 1.54 | $2.00 | — |
| 2026-01-29 | 1.45 | $2.00 | 74 |
| 2026-01-28 | 1.36 | $2.00 | 74 |
| 2026-01-27 | 1.26 | $2.00 | 74 |
| 2026-01-26 | 1.16 | $2.00 | 74 |
| 2026-01-23 | 1.05 | $2.00 | 74 |
| 2026-01-22 | 0.94 | $2.00 | 74 |
| 2026-01-21 | 0.83 | $2.00 | 74 |
| 2026-01-20 | 0.72 | $2.00 | 74 |
| 2026-01-16 | 0.62 | $2.00 | 74 |
| 2026-01-15 | 0.52 | $2.00 | 74 |
| 2026-01-14 | 0.44 | $2.00 | 74 |
| 2026-01-13 | 0.37 | $2.00 | 74 |
| 2026-01-12 | 0.33 | $2.00 | 74 |
| 2026-01-09 | 0.33 | $2.00 | 74 |
| 2026-01-08 | 0.36 | $2.00 | 74 |
| 2026-01-07 | 0.46 | $2.00 | 74 |
| 2026-01-06 | 0.62 | $2.00 | — |
| 2026-01-05 | 0.87 | $2.00 | 74 |
| 2026-01-02 | 1.23 | $2.00 | 74 |
| 2025-12-31 | 1.72 | $2.00 | 74 |
| 2025-12-30 | 2.37 | $2.00 | 74 |
| 2025-12-29 | 3.22 | $2.00 | 74 |
| 2025-12-26 | 4.29 | $2.00 | 74 |
| 2025-12-24 | 5.65 | $2.00 | — |
| 2025-12-23 | 7.34 | $2.00 | 74 |
| 2025-12-22 | 9.42 | $2.00 | 100 |
| 2025-12-19 | 11.97 | $12.00 | 74 |
| 2025-12-18 | 11.91 | $12.00 | 74 |
| 2025-12-17 | 11.84 | $12.00 | 74 |
| 2025-12-16 | 11.75 | $12.00 | 74 |
| 2025-12-15 | 11.64 | $12.00 | — |
| 2025-12-12 | 11.51 | $12.00 | — |
| 2025-12-11 | 11.34 | $12.00 | — |
| 2025-12-10 | 11.15 | $12.00 | 74 |
| 2025-12-09 | 10.91 | $12.00 | 74 |
| 2025-12-08 | 10.63 | $12.00 | 74 |
| 2025-12-05 | 10.29 | $12.00 | 74 |
| 2025-12-04 | 9.88 | $12.00 | 74 |
| 2025-12-03 | 9.41 | $2.00 | 272 |
| 2025-12-02 | 12.00 | $12.00 | 74 |
| 2025-12-01 | 12.00 | $12.00 | 74 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 74 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 74 |
| 2025-11-21 | 12.00 | $12.00 | 74 |
| 2025-11-20 | 12.00 | $12.00 | 74 |
| 2025-11-19 | 12.00 | $12.00 | 74 |
| 2025-11-18 | 12.00 | $12.00 | 74 |
| 2025-11-17 | 12.00 | $12.00 | 74 |
| 2025-11-14 | 12.00 | $12.00 | 74 |
| 2025-11-13 | 12.00 | $12.00 | 74 |
| 2025-11-12 | 12.00 | $12.00 | 74 |
| 2025-11-11 | 12.00 | $12.00 | 74 |
| 2025-11-10 | 12.00 | $12.00 | 74 |
| 2025-11-07 | 12.00 | $12.00 | 74 |
| 2025-11-06 | 12.00 | $12.00 | 74 |
| 2025-11-05 | 12.00 | $12.00 | 74 |
| 2025-11-04 | 12.00 | $12.00 | 74 |
| 2025-11-03 | 12.00 | $12.00 | 74 |
| 2025-10-31 | 12.00 | $12.00 | 74 |
| 2025-10-30 | 12.00 | $12.00 | 74 |
| 2025-10-29 | 12.00 | $12.00 | 74 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 11.99 | $12.00 | — |
| 2025-10-07 | 11.99 | $12.00 | — |
| 2025-10-06 | 11.99 | $12.00 | — |
| 2025-10-03 | 11.99 | $12.00 | — |
| 2025-10-02 | 11.99 | $12.00 | — |
| 2025-10-01 | 11.99 | $12.00 | — |
| 2025-09-30 | 11.99 | $12.00 | — |
| 2025-09-29 | 11.99 | $12.00 | — |
| 2025-09-26 | 11.99 | $12.00 | — |
| 2025-09-25 | 11.99 | $12.00 | — |
| 2025-09-24 | 11.99 | $12.00 | — |
| 2025-09-23 | 11.99 | $12.00 | — |
| 2025-09-22 | 11.99 | $12.00 | — |
| 2025-09-19 | 11.99 | $12.00 | — |
| 2025-09-18 | 11.98 | $12.00 | — |
| 2025-09-17 | 11.98 | $12.00 | — |
| 2025-09-16 | 11.98 | $12.00 | — |
| 2025-09-15 | 11.98 | $12.00 | — |
| 2025-09-12 | 11.98 | $12.00 | — |
| 2025-09-11 | 11.98 | $12.00 | — |
| 2025-09-10 | 11.98 | $12.00 | — |
| 2025-09-09 | 11.98 | $12.00 | — |
| 2025-09-08 | 11.97 | $12.00 | — |
| 2025-09-05 | 11.97 | $12.00 | — |
| 2025-09-04 | 11.97 | $12.00 | — |
| 2025-09-03 | 11.97 | $12.00 | — |
| 2025-09-02 | 11.97 | $12.00 | — |
| 2025-08-29 | 11.96 | $12.00 | 74 |
| 2025-08-28 | 11.96 | $12.00 | — |
| 2025-08-27 | 11.96 | $12.00 | — |
| 2025-08-26 | 11.96 | $12.00 | — |
| 2025-08-25 | 11.96 | $12.00 | — |
| 2025-08-22 | 11.96 | $12.00 | 74 |
| 2025-08-21 | 11.95 | $12.00 | 74 |
| 2025-08-20 | 11.95 | $12.00 | 74 |
| 2025-08-19 | 11.95 | $12.00 | 74 |
| 2025-08-18 | 11.95 | $12.00 | — |
| 2025-08-15 | 11.95 | $12.00 | — |
| 2025-08-14 | 11.95 | $12.00 | — |
| 2025-08-13 | 11.95 | $12.00 | — |
| 2025-08-12 | 11.95 | $12.00 | — |
| 2025-08-11 | 11.95 | $12.00 | — |
| 2025-08-08 | 11.96 | $12.00 | — |
| 2025-08-07 | 11.96 | $12.00 | — |
| 2025-08-06 | 11.97 | $12.00 | — |
| 2025-08-05 | 11.97 | $12.00 | — |
| 2025-08-04 | 11.98 | $12.00 | — |
| 2025-08-01 | 11.99 | $12.00 | — |
| 2025-07-31 | 12.00 | $12.00 | — |
| 2025-07-30 | 12.02 | $12.00 | — |
| 2025-07-29 | 12.04 | $12.00 | — |
| 2025-07-28 | 12.06 | $12.00 | 74 |
| 2025-07-25 | 12.09 | $12.00 | — |
| 2025-07-24 | 12.12 | $12.00 | — |
| 2025-07-23 | 12.16 | $12.00 | — |
| 2025-07-22 | 12.20 | $12.00 | — |
| 2025-07-21 | 12.26 | $12.00 | 74 |
| 2025-07-18 | 12.32 | $12.00 | 500 |
| 2025-07-17 | 12.39 | $12.00 | 500 |
| 2025-07-16 | 12.48 | $12.00 | 500 |
| 2025-07-15 | 12.57 | $12.00 | 500 |
| 2025-07-14 | 12.68 | $12.00 | 503 |
| 2025-07-11 | 12.81 | $12.50 | 46 |
| 2025-07-10 | 12.80 | $12.50 | — |
| 2025-07-09 | 12.78 | $12.50 | 46 |
| 2025-07-08 | 12.75 | $12.50 | 46 |
| 2025-07-07 | 12.70 | $12.50 | 46 |
| 2025-07-03 | 12.63 | $12.50 | — |
| 2025-07-02 | 12.53 | $12.50 | 3 |
| 2025-07-01 | 12.41 | $12.50 | — |
| 2025-06-30 | 12.24 | $12.50 | — |
| 2025-06-27 | 12.03 | $12.50 | 103 |
| 2025-06-26 | 11.77 | $12.00 | 100 |
| 2025-06-25 | 11.60 | $12.00 | 133 |
| 2025-06-24 | 11.39 | $11.25 | — |
| 2025-06-23 | 11.36 | $11.25 | — |
| 2025-06-20 | 11.33 | $11.25 | 3 |
| 2025-06-18 | 11.28 | $11.25 | — |
| 2025-06-17 | 11.22 | $11.25 | — |
| 2025-06-16 | 11.15 | $11.25 | — |
| 2025-06-13 | 11.05 | $11.25 | — |
| 2025-06-12 | 10.92 | $11.25 | — |
| 2025-06-11 | 10.77 | $11.25 | 247 |
| 2025-06-10 | 10.58 | $10.52 | 13 |
| 2025-06-09 | 10.58 | $10.52 | — |
| 2025-06-06 | 10.58 | $10.52 | — |
| 2025-06-05 | 10.58 | $10.52 | 3 |
| 2025-06-04 | 10.58 | $10.52 | — |
| 2025-06-03 | 10.58 | $10.52 | 3 |
| 2025-06-02 | 10.57 | $10.52 | — |
| 2025-05-30 | 10.57 | $10.52 | 3 |
| 2025-05-29 | 10.57 | $10.52 | — |
| 2025-05-28 | 10.56 | $10.52 | — |
| 2025-05-27 | 10.56 | $10.52 | 100 |
| 2025-05-23 | 10.55 | $10.52 | — |
| 2025-05-22 | 10.54 | $10.52 | — |
| 2025-05-21 | 10.53 | $10.52 | 100 |
| 2025-05-20 | 10.52 | $10.53 | 3 |
| 2025-05-19 | 10.50 | $10.53 | — |
| 2025-05-16 | 10.49 | $10.53 | 106 |
| 2025-05-15 | 10.46 | $10.53 | 200 |
| 2025-05-14 | 10.44 | $10.52 | — |
| 2025-05-13 | 10.42 | $10.52 | — |
| 2025-05-12 | 10.39 | $10.52 | — |
| 2025-05-09 | 10.36 | $10.52 | — |
| 2025-05-08 | 10.33 | $10.52 | — |
| 2025-05-07 | 10.29 | $10.52 | 106 |
| 2025-05-06 | 10.25 | $10.47 | — |
| 2025-05-05 | 10.23 | $10.47 | — |
| 2025-05-02 | 10.20 | $10.47 | — |
| 2025-05-01 | 10.17 | $10.47 | — |
| 2025-04-30 | 10.15 | $10.47 | — |
| 2025-04-29 | 10.13 | $10.47 | 3 |
| 2025-04-28 | 10.11 | $10.47 | — |
| 2025-04-25 | 10.09 | $10.47 | 23 |
| 2025-04-24 | 10.08 | $10.47 | 59 |
| 2025-04-23 | 10.09 | $10.47 | 3 |
| 2025-04-22 | 10.10 | $10.47 | — |
| 2025-04-21 | 10.12 | $10.47 | — |
| 2025-04-17 | 10.17 | $10.47 | — |
| 2025-04-16 | 10.23 | $10.47 | — |
| 2025-04-15 | 10.33 | $10.47 | — |
| 2025-04-14 | 10.46 | $10.47 | 3 |
| 2025-04-11 | 10.63 | $10.47 | 3 |
| 2025-04-10 | 10.84 | $10.47 | 37 |
| 2025-04-09 | 11.12 | $10.47 | 106 |
| 2025-04-08 | 11.47 | $11.25 | 1300 |
| 2025-04-07 | 11.66 | $11.25 | — |
| 2025-04-04 | 11.90 | $11.25 | 3341 |
| 2025-04-03 | 12.20 | $12.00 | 303 |
| 2025-04-02 | 12.33 | $12.55 | — |
| 2025-04-01 | 12.32 | $12.55 | 866 |
| 2025-03-31 | 12.31 | $12.62 | 98 |
| 2025-03-28 | 12.28 | $12.62 | — |
| 2025-03-27 | 12.26 | $12.62 | 98 |
| 2025-03-26 | 12.24 | $12.62 | — |
| 2025-03-25 | 12.21 | $12.62 | 98 |
| 2025-03-24 | 12.19 | $12.62 | — |
| 2025-03-21 | 12.18 | $12.62 | 98 |
| 2025-03-20 | 12.17 | $12.62 | 98 |
| 2025-03-19 | 12.17 | $12.62 | — |
| 2025-03-18 | 12.18 | $12.62 | 98 |
| 2025-03-17 | 12.20 | $12.62 | 50 |
| 2025-03-14 | 12.24 | $12.62 | — |
| 2025-03-13 | 12.29 | $12.62 | — |
| 2025-03-12 | 12.37 | $12.62 | — |
| 2025-03-11 | 12.48 | $12.62 | — |
| 2025-03-10 | 12.63 | $12.62 | 50 |
| 2025-03-07 | 12.81 | $12.62 | — |
| 2025-03-06 | 13.05 | $12.62 | 50 |
| 2025-03-05 | 13.34 | $12.62 | 50 |
| 2025-03-04 | 13.71 | $12.62 | — |
| 2025-03-03 | 14.16 | $12.62 | — |
| 2025-02-28 | 14.71 | $12.62 | 50 |
| 2025-02-27 | 15.38 | $12.62 | 50 |
| 2025-02-26 | 16.18 | $12.62 | 432 |
| 2025-02-25 | 17.15 | $17.00 | 2 |
| 2025-02-24 | 16.92 | $17.00 | 90 |
| 2025-02-21 | 16.62 | $17.00 | 1460 |
| 2025-02-20 | 16.24 | $17.00 | — |
| 2025-02-19 | 15.76 | $17.00 | — |
| 2025-02-18 | 15.15 | $17.00 | 2117 |
| 2025-02-14 | 14.40 | $14.10 | 188 |
| 2025-02-13 | 14.39 | $14.10 | 188 |
| 2025-02-12 | 14.38 | $14.10 | 201 |
| 2025-02-11 | 14.35 | $14.11 | 3613 |
| 2025-02-10 | 14.30 | $14.11 | 3613 |
| 2025-02-07 | 14.23 | $14.11 | 3613 |
| 2025-02-06 | 14.13 | $15.00 | — |
| 2025-02-05 | 13.72 | $15.00 | 168 |
| 2025-02-04 | 13.21 | $14.70 | 7807 |
| 2025-02-03 | 12.68 | $12.60 | — |
| 2025-01-31 | 12.70 | $12.60 | — |
| 2025-01-30 | 12.72 | $12.60 | — |
| 2025-01-29 | 12.74 | $12.60 | 2210 |
| 2025-01-28 | 12.77 | $12.60 | — |
| 2025-01-27 | 12.79 | $12.60 | — |
| 2025-01-24 | 12.82 | $12.60 | — |
| 2025-01-23 | 12.85 | $12.60 | — |
| 2025-01-22 | 12.88 | $12.60 | 2210 |
| 2025-01-21 | 12.92 | $12.60 | 2210 |
| 2025-01-17 | 12.95 | $12.60 | — |
| 2025-01-16 | 12.99 | $12.60 | 2210 |
| 2025-01-15 | 13.03 | $12.60 | — |
| 2025-01-14 | 13.06 | $12.60 | 2210 |
| 2025-01-13 | 13.10 | $12.60 | — |
| 2025-01-10 | 13.14 | $12.60 | 2210 |
| 2025-01-08 | 13.17 | $12.60 | — |
| 2025-01-07 | 13.20 | $12.60 | — |
| 2025-01-06 | 13.23 | $12.60 | 2439 |
| 2025-01-03 | 13.25 | $16.15 | 1563 |
| 2025-01-02 | 12.14 | $12.93 | — |
| 2024-12-31 | 11.79 | $12.93 | 300 |
| 2024-12-30 | 11.37 | $11.35 | 100 |
| 2024-12-27 | 11.35 | $11.35 | 100 |
| 2024-12-26 | 11.33 | $11.35 | — |
| 2024-12-24 | 11.30 | $11.35 | 100 |
| 2024-12-23 | 11.26 | $11.53 | 6496 |
| 2024-12-20 | 11.16 | $11.21 | 11439 |
| 2024-12-19 | 11.13 | $11.20 | — |
| 2024-12-18 | 11.10 | $11.20 | 12692 |
| 2024-12-17 | 11.07 | $11.08 | 14232 |
| 2024-12-16 | 11.06 | $11.06 | 11891 |
| 2024-12-13 | 11.06 | $11.06 | 300 |
| 2024-12-12 | 11.06 | $11.06 | 300 |
| 2024-12-11 | 11.06 | $11.05 | — |
| 2024-12-10 | 11.06 | $11.05 | 100 |
| 2024-12-09 | 11.06 | $11.05 | — |
| 2024-12-06 | 11.06 | $11.05 | — |
| 2024-12-05 | 11.06 | $11.05 | 100 |
| 2024-12-04 | 11.06 | $11.05 | 100 |
| 2024-12-03 | 11.06 | $11.05 | 1000 |
| 2024-12-02 | 11.06 | $11.05 | — |
| 2024-11-29 | 11.06 | $11.05 | 100 |
| 2024-11-27 | 11.06 | $11.05 | 100 |
| 2024-11-26 | 11.06 | $11.05 | — |
| 2024-11-25 | 11.06 | $11.05 | — |
| 2024-11-22 | 11.06 | $11.05 | 100 |
| 2024-11-21 | 11.06 | $11.05 | 100 |
| 2024-11-20 | 11.05 | $11.05 | — |
| 2024-11-19 | 11.05 | $11.05 | — |
| 2024-11-18 | 11.05 | $11.05 | 100 |
| 2024-11-15 | 11.04 | $11.05 | — |
| 2024-11-14 | 11.03 | $11.05 | — |
| 2024-11-13 | 11.02 | $11.05 | — |
| 2024-11-12 | 11.01 | $11.05 | — |
| 2024-11-11 | 11.00 | $11.05 | — |
| 2024-11-08 | 10.98 | $11.05 | 676 |
| 2024-11-07 | 10.96 | $11.05 | 679 |
| 2024-11-06 | 10.93 | $10.95 | — |
| 2024-11-05 | 10.93 | $10.95 | 355 |
| 2024-11-04 | 10.94 | $10.95 | 355 |
| 2024-11-01 | 10.94 | $10.95 | 355 |
| 2024-10-31 | 10.94 | $10.95 | — |
| 2024-10-30 | 10.95 | $10.95 | 355 |
| 2024-10-29 | 10.95 | $10.95 | 8 |
| 2024-10-28 | 10.96 | $10.95 | 8 |
| 2024-10-25 | 10.97 | $10.95 | 8 |
| 2024-10-24 | 10.98 | $10.95 | 4349 |
| 2024-10-23 | 11.00 | $10.96 | 8 |
| 2024-10-22 | 11.02 | $10.96 | — |
| 2024-10-21 | 11.04 | $10.96 | 1114 |
| 2024-10-18 | 11.06 | $11.05 | — |
| 2024-10-17 | 11.06 | $11.05 | — |
| 2024-10-16 | 11.06 | $11.05 | 1 |
| 2024-10-15 | 11.06 | $11.05 | — |
| 2024-10-14 | 11.06 | $11.05 | — |
| 2024-10-11 | 11.07 | $11.05 | — |
| 2024-10-10 | 11.07 | $11.05 | 3 |
| 2024-10-09 | 11.07 | $11.05 | — |
| 2024-10-08 | 11.07 | $11.05 | 3 |
| 2024-10-07 | 11.07 | $11.05 | 3 |
| 2024-10-04 | 11.06 | $11.05 | — |
| 2024-10-03 | 11.06 | $11.05 | — |
| 2024-10-02 | 11.06 | $11.05 | — |
| 2024-10-01 | 11.06 | $11.05 | — |
| 2024-09-30 | 11.05 | $11.05 | — |
| 2024-09-27 | 11.04 | $11.05 | — |
| 2024-09-26 | 11.03 | $11.05 | — |
| 2024-09-25 | 11.02 | $11.05 | — |
| 2024-09-24 | 11.01 | $11.05 | — |
| 2024-09-23 | 10.99 | $11.05 | 1025 |
| 2024-09-20 | 10.97 | $11.14 | 256 |
| 2024-09-19 | 10.92 | $10.95 | — |
| 2024-09-18 | 10.91 | $10.95 | 112224 |
| 2024-09-17 | 10.91 | $10.73 | 440 |
| 2024-09-16 | 10.97 | $10.96 | 437 |
| 2024-09-13 | 10.97 | $11.00 | 503 |
| 2024-09-12 | 10.96 | $10.95 | — |
| 2024-09-11 | 10.97 | $10.95 | 27300 |
| 2024-09-10 | 10.98 | $11.00 | 118 |
| 2024-09-09 | 10.97 | $11.00 | 73835 |
| 2024-09-06 | 10.96 | $10.94 | 1600 |
| 2024-09-05 | 10.97 | $11.00 | — |
| 2024-09-04 | 10.96 | $11.00 | 642 |
| 2024-09-03 | 10.95 | $10.95 | — |
| 2024-08-30 | 10.95 | $10.95 | — |
| 2024-08-29 | 10.95 | $10.95 | — |
| 2024-08-28 | 10.96 | $10.95 | 4 |
| 2024-08-27 | 10.97 | $10.95 | — |
| 2024-08-26 | 10.97 | $10.95 | 5200 |
| 2024-08-23 | 10.98 | $10.96 | 241 |
| 2024-08-22 | 10.99 | $10.99 | — |
| 2024-08-21 | 10.99 | $10.99 | — |
| 2024-08-20 | 10.99 | $10.99 | 105 |
| 2024-08-19 | 10.99 | $11.00 | 2 |
| 2024-08-16 | 10.99 | $11.00 | — |
| 2024-08-15 | 10.99 | $11.00 | — |
| 2024-08-14 | 10.99 | $11.00 | 300 |
| 2024-08-13 | 10.98 | $10.96 | — |
| 2024-08-12 | 10.99 | $10.96 | 300 |
| 2024-08-09 | 11.00 | $11.01 | — |
| 2024-08-08 | 11.00 | $11.01 | 2840 |
| 2024-08-07 | 10.99 | $11.01 | 300 |
| 2024-08-06 | 10.99 | $11.02 | 400 |
| 2024-08-05 | 10.98 | $10.96 | 410 |
| 2024-08-02 | 10.98 | $10.96 | 209 |
| 2024-08-01 | 10.99 | $11.02 | — |
| 2024-07-31 | 10.98 | $11.02 | 302 |
| 2024-07-30 | 10.97 | $10.96 | 500 |
| 2024-07-29 | 10.98 | $10.96 | 441 |
| 2024-07-26 | 10.98 | $10.98 | — |
| 2024-07-25 | 10.98 | $10.98 | 2011 |
| 2024-07-24 | 10.99 | $10.96 | 1100 |
| 2024-07-23 | 10.99 | $10.99 | 10600 |
| 2024-07-22 | 10.99 | $10.96 | 5470 |
| 2024-07-19 | 11.00 | $11.01 | 144 |
| 2024-07-18 | 11.00 | $10.99 | 2927 |
| 2024-07-17 | 11.00 | $10.98 | 70973 |
| 2024-07-16 | 11.01 | $10.99 | 105 |
| 2024-07-15 | 11.01 | $10.97 | 3417 |
| 2024-07-12 | 11.02 | $11.02 | 1191 |
| 2024-07-10 | 11.01 | $11.01 | 1362 |
| 2024-07-09 | 11.01 | $11.00 | 996 |
| 2024-07-08 | 11.00 | $11.01 | 7311 |
| 2024-07-01 | 11.00 | $10.98 | 5011 |
| 2024-06-28 | 11.00 | $10.98 | 2654 |
| 2024-06-27 | 11.00 | $10.98 | 17811 |
| 2024-06-26 | 11.00 | $11.04 | 220 |
| 2024-06-24 | 10.98 | $10.99 | 533 |
| 2024-06-21 | 10.97 | $10.98 | 3303 |
| 2024-06-18 | 10.96 | $10.98 | 1451 |
| 2024-06-14 | 10.95 | $10.98 | 501 |
| 2024-06-12 | 10.94 | $10.98 | 6063 |
| 2024-06-11 | 10.93 | $10.95 | 37820 |
| 2024-06-10 | 10.92 | $10.91 | 2067 |
| 2024-06-07 | 10.92 | $10.90 | 255 |
| 2024-06-06 | 10.93 | $10.91 | 1179 |
| 2024-06-05 | 10.93 | $10.95 | 2828 |
| 2024-06-04 | 10.93 | $10.97 | 2478 |
| 2024-06-03 | 10.91 | $10.91 | 3546 |
| 2024-05-31 | 10.91 | $10.90 | 298 |
| 2024-05-30 | 10.91 | $10.90 | 474 |
| 2024-05-29 | 10.92 | $10.90 | 68574 |
| 2024-05-28 | 10.92 | $10.90 | 1332 |
| 2024-05-24 | 10.93 | $10.91 | 82304 |
| 2024-05-23 | 10.93 | $10.89 | 18138 |
| 2024-05-22 | 10.94 | $10.90 | 12915 |
| 2024-05-21 | 10.95 | $10.90 | 162017 |
| 2024-05-17 | 10.96 | $10.96 | 16868 |
| 2024-05-16 | 10.95 | $10.93 | 5305 |
| 2024-05-13 | 10.95 | $10.96 | 53 |
| 2024-05-09 | 10.94 | $10.96 | 2104 |
| 2024-05-08 | 10.93 | $10.93 | 5661 |
| 2024-05-02 | 10.93 | $10.95 | 15601 |
| 2024-04-30 | 10.91 | $10.89 | 232 |
| 2024-04-29 | 10.91 | $10.90 | 5744 |
| 2024-04-26 | 10.91 | $10.89 | 102 |
| 2024-04-24 | 10.91 | $10.91 | 5000 |
| 2024-04-22 | 10.90 | $10.90 | 30257 |
| 2024-04-18 | 10.90 | $10.88 | 1831 |
| 2024-04-17 | 10.90 | $10.88 | 4833 |
| 2024-04-16 | 10.89 | $10.88 | 7526 |
| 2024-04-15 | 10.89 | $10.90 | 265 |
| 2024-04-12 | 10.88 | $10.92 | 1012 |
| 2024-04-10 | 10.86 | $10.90 | 5377 |
| 2024-04-09 | 10.84 | $10.90 | 5140 |
| 2024-04-08 | 10.82 | $10.87 | 16888 |
| 2024-04-04 | 10.80 | $10.84 | 100 |
| 2024-04-03 | 10.79 | $10.84 | 3675 |
| 2024-03-27 | 10.77 | $10.76 | 1650 |
| 2024-03-26 | 10.78 | $10.76 | 834 |
| 2024-03-25 | 10.78 | $10.80 | 3256 |
| 2024-03-22 | 10.78 | $10.80 | 20804 |
| 2024-03-21 | 10.78 | $10.80 | 10903 |
| 2024-03-19 | 10.77 | $10.78 | 105 |
| 2024-03-18 | 10.77 | $10.77 | 104 |
| 2024-03-15 | 10.78 | $10.77 | 100 |
| 2024-03-14 | 10.78 | $10.75 | 104 |
| 2024-03-13 | 10.80 | $10.75 | 100 |
| 2024-03-12 | 10.81 | $10.80 | 111 |
| 2024-03-11 | 10.82 | $10.84 | 100 |
| 2024-03-08 | 10.81 | $10.81 | 110 |
| 2024-03-07 | 10.81 | $10.81 | 101 |
| 2024-03-06 | 10.81 | $10.81 | 102 |
| 2024-03-04 | 10.81 | $10.82 | 118539 |
| 2024-03-01 | 10.80 | $10.80 | 3075 |
| 2024-02-29 | 10.80 | $10.82 | 8012 |
| 2024-02-28 | 10.80 | $10.81 | 3627 |
| 2024-02-27 | 10.80 | $10.80 | — |
| 2024-02-26 | 10.80 | $10.80 | 554 |
| 2024-02-23 | 10.80 | $10.80 | — |
| 2024-02-22 | 10.80 | $10.80 | 147293 |
| 2024-02-21 | 10.80 | $10.80 | 5000 |
| 2024-02-20 | 10.80 | $10.78 | 1441 |
| 2024-02-16 | 10.81 | $10.80 | — |
| 2024-02-15 | 10.81 | $10.80 | 759 |
| 2024-02-14 | 10.81 | $10.82 | — |
| 2024-02-13 | 10.81 | $10.82 | 304 |
| 2024-02-12 | 10.81 | $10.83 | 18082 |
| 2024-02-09 | 10.80 | $10.80 | 105 |
| 2024-02-08 | 10.80 | $10.80 | — |
| 2024-02-07 | 10.80 | $10.80 | — |
| 2024-02-06 | 10.80 | $10.80 | — |
| 2024-02-05 | 10.81 | $10.80 | — |
| 2024-02-02 | 10.81 | $10.80 | — |
| 2024-02-01 | 10.81 | $10.80 | 5788 |
| 2024-01-31 | 10.82 | $10.80 | 202 |
| 2024-01-30 | 10.82 | $10.80 | 193975 |
| 2024-01-29 | 10.82 | $10.80 | 3901 |
| 2024-01-26 | 10.83 | $10.77 | 613 |
| 2024-01-25 | 10.84 | $10.84 | — |
| 2024-01-24 | 10.84 | $10.84 | 38804 |
| 2024-01-23 | 10.84 | $10.84 | 41531 |
| 2024-01-22 | 10.83 | $10.82 | 101024 |
| 2024-01-19 | 10.83 | $10.82 | — |
| 2024-01-18 | 10.83 | $10.82 | 4601 |
| 2024-01-17 | 10.82 | $10.83 | 2031 |
| 2024-01-16 | 10.82 | $10.79 | 500 |
| 2024-01-12 | 10.82 | $10.79 | — |
| 2024-01-11 | 10.82 | $10.79 | 4999 |
| 2024-01-10 | 10.83 | $10.81 | 5680 |
| 2024-01-09 | 10.83 | $10.84 | 2158 |
| 2024-01-08 | 10.81 | $10.84 | — |
| 2024-01-05 | 10.80 | $10.84 | — |
| 2024-01-04 | 10.78 | $10.84 | 171 |
| 2024-01-03 | 10.76 | $10.77 | 4196 |
| 2024-01-02 | 10.75 | $10.76 | — |
| 2023-12-29 | 10.74 | $10.76 | 701 |
| 2023-12-28 | 10.73 | $10.77 | 4106 |
| 2023-12-27 | 10.72 | $10.72 | — |
| 2023-12-26 | 10.72 | $10.72 | — |
| 2023-12-22 | 10.72 | $10.72 | — |
| 2023-12-21 | 10.72 | $10.72 | 200 |
| 2023-12-20 | 10.72 | $10.72 | 1321 |
| 2023-12-19 | 10.72 | $10.72 | 100 |
| 2023-12-18 | 10.73 | $10.73 | 123 |
| 2023-12-15 | 10.72 | $10.71 | 100 |
| 2023-12-14 | 10.73 | $10.71 | 1042 |
| 2023-12-13 | 10.73 | $10.71 | — |
| 2023-12-12 | 10.73 | $10.71 | — |
| 2023-12-11 | 10.74 | $10.71 | 1395 |
| 2023-12-08 | 10.75 | $10.75 | — |
| 2023-12-07 | 10.74 | $10.75 | — |
| 2023-12-06 | 10.73 | $10.75 | — |
| 2023-12-05 | 10.73 | $10.75 | 117661 |
| 2023-12-04 | 10.71 | $10.73 | 46104 |
| 2023-12-01 | 10.71 | $10.72 | 3085 |
| 2023-11-30 | 10.70 | $10.70 | — |
| 2023-11-29 | 10.70 | $10.70 | 97812 |
| 2023-11-28 | 10.70 | $10.70 | 12785 |
| 2023-11-27 | 10.70 | $10.68 | 10002 |
| 2023-11-24 | 10.71 | $10.73 | 110 |
| 2023-11-22 | 10.70 | $10.67 | 13818 |
| 2023-11-21 | 10.71 | $10.69 | 81313 |
| 2023-11-20 | 10.71 | $10.71 | — |
| 2023-11-17 | 10.71 | $10.71 | — |
| 2023-11-16 | 10.71 | $10.71 | — |
| 2023-11-15 | 10.70 | $10.71 | 2319 |
| 2023-11-14 | 10.70 | $10.71 | — |
| 2023-11-13 | 10.69 | $10.71 | 10007 |
| 2023-11-10 | 10.69 | $10.71 | — |
| 2023-11-09 | 10.68 | $10.71 | 2668 |
| 2023-11-08 | 10.67 | $10.67 | — |
| 2023-11-07 | 10.67 | $10.67 | — |
| 2023-11-06 | 10.67 | $10.67 | — |
| 2023-11-03 | 10.67 | $10.67 | — |
| 2023-11-02 | 10.67 | $10.67 | 1093 |
| 2023-11-01 | 10.67 | $10.67 | — |
| 2023-10-31 | 10.67 | $10.67 | — |
| 2023-10-30 | 10.67 | $10.67 | — |
| 2023-10-27 | 10.67 | $10.67 | — |
| 2023-10-26 | 10.67 | $10.67 | 207 |
| 2023-10-25 | 10.67 | $10.67 | 104 |
| 2023-10-24 | 10.67 | $10.67 | 104 |
| 2023-10-23 | 10.67 | $10.67 | 103 |
| 2023-10-20 | 10.68 | $10.67 | — |
| 2023-10-19 | 10.68 | $10.67 | — |
| 2023-10-18 | 10.68 | $10.67 | — |
| 2023-10-17 | 10.69 | $10.67 | — |
| 2023-10-16 | 10.69 | $10.67 | — |
| 2023-10-13 | 10.70 | $10.67 | 2004 |
| 2023-10-12 | 10.71 | $10.74 | — |
| 2023-10-11 | 10.69 | $10.74 | — |
| 2023-10-10 | 10.68 | $10.74 | 186 |
| 2023-10-09 | 10.66 | $10.67 | 200 |
| 2023-10-06 | 10.66 | $10.67 | 24138 |
| 2023-10-05 | 10.66 | $10.67 | — |
| 2023-10-04 | 10.66 | $10.67 | 523 |
| 2023-10-03 | 10.65 | $10.67 | 2711 |
| 2023-10-02 | 10.65 | $10.67 | 2824 |
| 2023-09-29 | 10.65 | $10.67 | 222094 |
| 2023-09-28 | 10.65 | $10.70 | 6095 |
| 2023-09-27 | 10.63 | $10.65 | 1274 |
| 2023-09-26 | 10.64 | $10.61 | 1201 |
| 2023-09-25 | 10.65 | $10.65 | 770 |
| 2023-09-22 | 10.66 | $10.65 | — |
| 2023-09-21 | 10.66 | $10.65 | — |
| 2023-09-20 | 10.67 | $10.65 | 2095 |
| 2023-09-19 | 10.68 | $10.65 | 5571 |
| 2023-09-18 | 10.69 | $10.65 | 3858 |
| 2023-09-15 | 10.71 | $10.70 | 11950 |
| 2023-09-14 | 10.71 | $10.71 | 3671 |
| 2023-09-13 | 10.72 | $10.71 | 179371 |
| 2023-09-12 | 10.72 | $10.71 | 100113 |
| 2023-09-11 | 10.72 | $10.73 | 5388 |
| 2023-09-08 | 10.71 | $10.71 | 3591 |
| 2023-09-07 | 10.71 | $10.71 | 34630 |
| 2023-09-06 | 10.71 | $10.72 | 2921 |
| 2023-09-05 | 10.71 | $10.70 | 32885 |
| 2023-09-01 | 10.71 | $10.71 | 2779 |
| 2023-08-31 | 10.71 | $10.71 | 619 |
| 2023-08-30 | 10.71 | $10.70 | — |
| 2023-08-29 | 10.71 | $10.70 | 50231 |
| 2023-08-28 | 10.71 | $10.67 | 2857 |
| 2023-08-25 | 10.72 | $10.70 | — |
| 2023-08-24 | 10.72 | $10.70 | — |
| 2023-08-23 | 10.72 | $10.70 | 216 |
| 2023-08-22 | 10.72 | $10.71 | — |
| 2023-08-21 | 10.71 | $10.71 | 19548 |
| 2023-08-18 | 10.71 | $10.71 | 115219 |
| 2023-08-17 | 10.70 | $10.69 | 133 |
| 2023-08-16 | 10.70 | $10.69 | 4197 |
| 2023-08-15 | 10.70 | $10.67 | 1022 |
| 2023-08-14 | 10.71 | $10.67 | 9954 |
| 2023-08-11 | 10.71 | $10.69 | 1034 |
| 2023-08-10 | 10.71 | $10.69 | 670 |
| 2023-08-09 | 10.70 | $10.69 | 17901 |
| 2023-08-08 | 10.70 | $10.69 | 19504 |
| 2023-08-07 | 10.69 | $10.64 | 3933 |
| 2023-08-04 | 10.70 | $10.78 | 411 |
| 2023-08-03 | 10.66 | $10.73 | 129 |
| 2023-08-02 | 10.63 | $10.64 | 5918 |
| 2023-08-01 | 10.62 | $10.62 | 12272 |
| 2023-07-31 | 10.62 | $10.66 | 2105 |
| 2023-07-28 | 10.60 | $10.65 | 45622 |
| 2023-07-27 | 10.58 | $10.57 | — |
| 2023-07-26 | 10.59 | $10.57 | — |
| 2023-07-25 | 10.59 | $10.57 | 200 |
| 2023-07-24 | 10.59 | $10.62 | 2672 |
| 2023-07-21 | 10.58 | $10.56 | 214 |
| 2023-07-20 | 10.58 | $10.58 | 1600 |
| 2023-07-19 | 10.57 | $10.57 | 1082 |
| 2023-07-18 | 10.57 | $10.59 | 44754 |
| 2023-07-17 | 10.56 | $10.57 | 2039 |
| 2023-07-14 | 10.56 | $10.55 | — |
| 2023-07-13 | 10.56 | $10.55 | 202 |
| 2023-07-12 | 10.56 | $10.57 | 5499 |
| 2023-07-11 | 10.55 | $10.55 | 300 |
| 2023-07-10 | 10.55 | $10.55 | — |
| 2023-07-07 | 10.54 | $10.55 | 31432 |
| 2023-07-06 | 10.54 | $10.53 | 25595 |
| 2023-07-05 | 10.54 | $10.54 | 2518 |
| 2023-07-03 | 10.53 | $10.52 | 302 |
| 2023-06-30 | 10.54 | $10.52 | 177 |
| 2023-06-29 | 10.54 | $10.54 | 104 |
| 2023-06-28 | 10.53 | $10.51 | — |
| 2023-06-27 | 10.54 | $10.51 | 403 |
| 2023-06-26 | 10.54 | $10.53 | 484 |
| 2023-06-23 | 10.54 | $10.54 | — |
| 2023-06-22 | 10.54 | $10.54 | 376 |
| 2023-06-21 | 10.53 | $10.53 | 276 |
| 2023-06-20 | 10.52 | $10.54 | 700 |
| 2023-06-16 | 10.52 | $10.51 | 300 |
| 2023-06-15 | 10.51 | $10.52 | 805 |
| 2023-06-14 | 10.51 | $10.51 | — |
| 2023-06-13 | 10.50 | $10.51 | 2493 |
| 2023-06-12 | 10.49 | $10.51 | — |
| 2023-06-09 | 10.49 | $10.51 | 100 |
| 2023-06-08 | 10.48 | $10.51 | 50723 |
| 2023-06-07 | 10.46 | $10.50 | 100 |
| 2023-06-06 | 10.45 | $10.48 | 51804 |
| 2023-06-05 | 10.44 | $10.44 | — |
| 2023-06-02 | 10.44 | $10.44 | — |
| 2023-06-01 | 10.45 | $10.44 | — |
| 2023-05-31 | 10.45 | $10.44 | 700003 |
| 2023-05-30 | 10.45 | $10.45 | — |
| 2023-05-26 | 10.45 | $10.45 | — |
| 2023-05-25 | 10.45 | $10.45 | — |
| 2023-05-24 | 10.45 | $10.45 | — |
| 2023-05-23 | 10.46 | $10.45 | 134 |
| 2023-05-22 | 10.46 | $10.46 | — |
| 2023-05-19 | 10.46 | $10.46 | — |
| 2023-05-18 | 10.45 | $10.46 | — |
| 2023-05-17 | 10.45 | $10.46 | — |
| 2023-05-16 | 10.45 | $10.46 | 302 |
| 2023-05-15 | 10.44 | $10.46 | — |
| 2023-05-12 | 10.44 | $10.46 | — |
| 2023-05-11 | 10.43 | $10.46 | 14606 |
| 2023-05-10 | 10.43 | $10.44 | — |
| 2023-05-09 | 10.43 | $10.44 | 13007 |
| 2023-05-08 | 10.42 | $10.44 | 13900 |
| 2023-05-05 | 10.42 | $10.42 | 303 |
| 2023-05-04 | 10.42 | $10.42 | 302 |
| 2023-05-03 | 10.42 | $10.43 | — |
| 2023-05-02 | 10.43 | $10.43 | — |
| 2023-05-01 | 10.43 | $10.43 | 2601 |
| 2023-04-28 | 10.43 | $10.42 | 6851 |
| 2023-04-27 | 10.43 | $10.42 | — |
| 2023-04-26 | 10.44 | $10.42 | — |
| 2023-04-25 | 10.44 | $10.42 | 2369 |
| 2023-04-24 | 10.45 | $10.42 | 3632 |
| 2023-04-21 | 10.46 | $10.42 | 306 |
| 2023-04-20 | 10.47 | $10.44 | — |
| 2023-04-19 | 10.47 | $10.44 | — |
| 2023-04-18 | 10.48 | $10.44 | 117 |
| 2023-04-17 | 10.49 | $10.47 | — |
| 2023-04-14 | 10.49 | $10.47 | — |
| 2023-04-13 | 10.49 | $10.47 | 5633 |
| 2023-04-12 | 10.48 | $10.47 | 60753 |
| 2023-04-11 | 10.48 | $10.46 | 672600 |
| 2023-04-10 | 10.48 | $10.46 | — |
| 2023-04-06 | 10.47 | $10.46 | 32606 |
| 2023-04-05 | 10.47 | $10.45 | 372 |
| 2023-04-04 | 10.46 | $10.47 | — |
| 2023-04-03 | 10.45 | $10.47 | 2863 |
| 2023-03-31 | 10.43 | $10.44 | — |
| 2023-03-30 | 10.42 | $10.44 | 8100 |
| 2023-03-29 | 10.41 | $10.43 | — |
| 2023-03-28 | 10.39 | $10.43 | 35605 |
| 2023-03-27 | 10.37 | $10.37 | 5779 |
| 2023-03-24 | 10.37 | $10.36 | 28914 |
| 2023-03-23 | 10.36 | $10.38 | 633 |
| 2023-03-22 | 10.35 | $10.37 | 19262 |
| 2023-03-21 | 10.34 | $10.35 | 1.0M |
| 2023-03-20 | 10.33 | $10.33 | 160165 |
| 2023-03-17 | 10.33 | $10.31 | 255 |
| 2023-03-16 | 10.33 | $10.31 | 7637 |
| 2023-03-15 | 10.33 | $10.33 | 352904 |
| 2023-03-14 | 10.32 | $10.34 | 304260 |
| 2023-03-13 | 10.31 | $10.35 | 86419 |
| 2023-03-10 | 10.29 | $10.29 | 13106 |
| 2023-03-09 | 10.29 | $10.27 | 100 |
| 2023-03-08 | 10.29 | $10.27 | — |
| 2023-03-07 | 10.30 | $10.30 | — |
| 2023-03-06 | 10.29 | $10.30 | — |
| 2023-03-03 | 10.28 | $10.27 | 100 |
| 2023-03-02 | 10.28 | $10.29 | 22268 |
| 2023-03-01 | 10.28 | $10.28 | 104 |
| 2023-02-28 | 10.27 | $10.30 | — |
| 2023-02-27 | 10.26 | $10.27 | 21316 |
| 2023-02-24 | 10.25 | $10.30 | — |
| 2023-02-23 | 10.23 | $10.27 | 6800 |
| 2023-02-22 | 10.22 | $10.23 | 13341 |
| 2023-02-21 | 10.21 | $10.20 | 2 |
| 2023-02-17 | 10.22 | $10.22 | 3785 |
| 2023-02-16 | 10.22 | $10.23 | 130 |
| 2023-02-15 | 10.21 | $10.23 | 12851 |
| 2023-02-14 | 10.21 | $10.20 | — |
| 2023-02-13 | 10.21 | $10.20 | 2 |
| 2023-02-10 | 10.22 | $10.22 | 86 |
| 2023-02-09 | 10.22 | $10.22 | 5 |
| 2023-02-08 | 10.21 | $10.22 | 204 |
| 2023-02-07 | 10.21 | $10.20 | — |
| 2023-02-06 | 10.21 | $10.20 | 100 |
| 2023-02-03 | 10.22 | $10.20 | — |
| 2023-02-02 | 10.22 | $10.19 | 1752 |
| 2023-02-01 | 10.23 | $10.19 | 14900 |
| 2023-01-31 | 10.24 | $10.23 | — |
| 2023-01-30 | 10.23 | $10.23 | 1 |
| 2023-01-27 | 10.23 | $10.22 | 250016 |
| 2023-01-26 | 10.23 | $10.20 | 40 |
| 2023-01-25 | 10.23 | $10.20 | 12802 |
| 2023-01-24 | 10.23 | $10.21 | 7571 |
| 2023-01-23 | 10.23 | $10.21 | 334237 |
| 2023-01-20 | 10.23 | $10.21 | 103394 |
| 2023-01-19 | 10.23 | $10.21 | 54232 |
| 2023-01-18 | 10.23 | $10.20 | 175698 |
| 2023-01-17 | 10.23 | $10.21 | 35 |
| 2023-01-13 | 10.22 | $10.19 | 1707 |
| 2023-01-12 | 10.22 | $10.20 | 6189 |
| 2023-01-11 | 10.21 | $10.20 | 146 |
| 2023-01-10 | 10.21 | $10.21 | 9 |
| 2023-01-09 | 10.19 | $10.20 | 13609 |
| 2023-01-06 | 10.18 | $10.18 | 1554 |
| 2023-01-05 | 10.17 | $10.18 | 171076 |
| 2023-01-04 | 10.15 | $10.19 | 4 |
| 2023-01-03 | 10.13 | $10.19 | 460380 |
| 2022-12-30 | 10.11 | $10.13 | 88876 |
| 2022-12-29 | 10.09 | $10.14 | 4526 |
| 2022-12-28 | 10.07 | $10.10 | 2 |
| 2022-12-27 | 10.06 | $10.03 | 607 |
| 2022-12-23 | 10.07 | $10.08 | 10 |
| 2022-12-22 | 10.06 | $10.04 | 6 |
| 2022-12-21 | 10.06 | $10.08 | 5 |
| 2022-12-20 | 10.05 | $10.04 | 5 |
| 2022-12-19 | 10.05 | $10.08 | — |
| 2022-12-16 | 10.04 | $10.04 | 627 |
| 2022-12-15 | 10.03 | $10.03 | 1450 |
| 2022-12-14 | 10.03 | $10.07 | 1300 |
| 2022-12-13 | 10.02 | $10.00 | 3997 |
| 2022-12-12 | 10.02 | $10.08 | 2 |
| 2022-12-09 | 10.01 | $9.99 | 11341 |
| 2022-12-08 | 10.01 | $10.00 | 1530 |
| 2022-12-07 | 10.01 | $10.00 | 451 |
| 2022-12-06 | 10.02 | $10.05 | 15725 |
| 2022-12-05 | 10.01 | $9.99 | 20 |
| 2022-12-02 | 10.01 | $10.02 | — |
| 2022-12-01 | 10.01 | $9.99 | 2267 |
| 2022-11-30 | 10.02 | $10.02 | 5 |
| 2022-11-29 | 10.01 | $10.01 | 5 |
| 2022-11-28 | 10.01 | $10.02 | — |
| 2022-11-25 | 10.01 | $10.01 | 100 |
| 2022-11-23 | 10.01 | $10.02 | 1003 |
| 2022-11-22 | 10.01 | $10.01 | 412 |
| 2022-11-21 | 10.01 | $10.00 | 105 |
| 2022-11-18 | 10.01 | $10.06 | — |
| 2022-11-17 | 9.99 | $9.98 | 7452 |
| 2022-11-16 | 9.99 | $9.99 | 8350 |
| 2022-11-15 | 10.00 | $9.99 | 8330 |
| 2022-11-14 | 10.00 | $9.99 | 7117 |
| 2022-11-11 | 10.00 | $9.99 | 7138 |
| 2022-11-10 | 10.01 | $9.99 | 1805 |
| 2022-11-09 | 10.01 | $9.99 | 3058 |
| 2022-11-08 | 10.01 | $9.99 | 16721 |
| 2022-11-07 | 10.02 | $9.99 | 372 |
| 2022-11-04 | 10.03 | $10.05 | 25 |
| 2022-11-03 | 10.02 | $10.01 | 6425 |
| 2022-11-02 | 10.02 | $10.04 | 100 |
| 2022-11-01 | 10.01 | $10.00 | 299 |
| 2022-10-31 | 10.01 | $10.01 | 5 |
| 2022-10-28 | 10.00 | $10.01 | 2602 |
| 2022-10-27 | 10.00 | $9.99 | 8703 |
| 2022-10-26 | 10.00 | $10.01 | 22 |
| 2022-10-25 | 10.00 | $9.97 | 24567 |
| 2022-10-24 | 10.00 | $9.98 | 129 |
| 2022-10-21 | 10.01 | $10.01 | — |
| 2022-10-20 | 10.00 | $9.98 | 1796 |
| 2022-10-19 | 10.01 | $9.98 | 317 |
| 2022-10-18 | 10.01 | $10.00 | 9717 |
| 2022-10-17 | 10.01 | $9.99 | 312 |
| 2022-10-14 | 10.01 | $10.03 | 100 |
| 2022-10-13 | 10.00 | $10.01 | 100 |
| 2022-10-12 | 9.99 | $10.03 | — |
| 2022-10-11 | 9.97 | $9.98 | 5415 |
| 2022-10-10 | 9.97 | $9.96 | 167 |
| 2022-10-07 | 9.97 | $10.00 | 100 |
| 2022-10-06 | 9.96 | $9.97 | 5000 |
| 2022-10-05 | 9.95 | $9.95 | 422 |
| 2022-10-04 | 9.95 | $9.97 | 100 |
| 2022-10-03 | 9.95 | $9.97 | 100 |
| 2022-09-30 | 9.94 | $9.97 | 4300 |
| 2022-09-29 | 9.94 | $9.97 | 100 |
| 2022-09-28 | 9.93 | $9.93 | 24001 |
| 2022-09-27 | 9.93 | $9.93 | 76100 |
| 2022-09-26 | 9.93 | $9.94 | — |
| 2022-09-23 | 9.93 | $9.94 | 25 |
| 2022-09-22 | 9.93 | $9.93 | 2 |
| 2022-09-21 | 9.93 | $9.93 | 2503 |
| 2022-09-20 | 9.94 | $9.92 | 200479 |
| 2022-09-19 | 9.94 | $9.91 | 3432 |
| 2022-09-16 | 9.96 | $9.97 | 2 |
| 2022-09-15 | 9.96 | $9.97 | 3000 |
| 2022-09-14 | 9.95 | $9.95 | 49 |
| 2022-09-13 | 9.96 | $9.95 | 3811 |
| 2022-09-12 | 9.96 | $9.97 | 3090 |
| 2022-09-09 | 9.96 | $9.95 | 620 |
| 2022-09-08 | 9.96 | $9.93 | 65015 |
| 2022-09-07 | 9.98 | $9.96 | 2 |
| 2022-09-06 | 9.98 | $10.00 | 69 |
| 2022-09-02 | 9.98 | $9.96 | 20479 |
| 2022-09-01 | 9.98 | $10.00 | 72 |
| 2022-08-31 | 9.97 | $10.00 | 160 |
| 2022-08-30 | 9.97 | $9.96 | 826 |
| 2022-08-29 | 9.97 | $9.96 | 18867 |
| 2022-08-26 | 9.98 | $9.97 | 100 |
| 2022-08-25 | 9.98 | $9.97 | 50 |
| 2022-08-24 | 9.98 | $9.97 | 20 |
| 2022-08-23 | 9.99 | $9.97 | 1886 |
| 2022-08-22 | 9.99 | $10.00 | 2 |
| 2022-08-19 | 9.99 | $10.00 | 70 |
| 2022-08-18 | 9.98 | $10.00 | 20 |
| 2022-08-17 | 9.98 | $9.96 | 131614 |
| 2022-08-16 | 9.99 | $9.98 | 112 |
| 2022-08-15 | 9.99 | $10.00 | 430 |
| 2022-08-12 | 9.98 | $9.97 | 23506 |
| 2022-08-11 | 9.99 | $9.95 | 113 |
| 2022-08-10 | 10.00 | $10.01 | 362 |
| 2022-08-09 | 10.00 | $9.95 | 2778 |
| 2022-08-08 | 10.01 | $10.03 | 28 |
| 2022-08-05 | 10.00 | $10.00 | 3066 |
| 2022-08-04 | 10.00 | $9.99 | 1093 |
| 2022-08-03 | 10.00 | $10.02 | — |
| 2022-08-02 | 9.99 | $9.94 | 34214 |
| 2022-08-01 | 10.00 | $10.02 | 100 |
| 2022-07-29 | 9.99 | $9.98 | 17300 |
| 2022-07-28 | 9.99 | $9.98 | 10468 |
| 2022-07-27 | 10.00 | $10.02 | — |
| 2022-07-26 | 9.99 | $10.02 | — |
| 2022-07-25 | 9.97 | $9.98 | 207 |
| 2022-07-22 | 9.97 | $10.02 | 110 |
| 2022-07-21 | 9.95 | $9.94 | — |
| 2022-07-20 | 9.96 | $9.94 | — |
| 2022-07-19 | 9.97 | $9.97 | 15 |
| 2022-07-18 | 9.97 | $9.97 | 270 |
| 2022-07-15 | 9.97 | $9.97 | 1200 |
| 2022-07-14 | 9.96 | $9.99 | 5 |
| 2022-07-13 | 9.96 | $9.94 | — |
| 2022-07-12 | 9.96 | $9.99 | 1222 |
| 2022-07-11 | 9.95 | $9.94 | — |
| 2022-07-08 | 9.96 | $9.95 | 14608 |
| 2022-07-07 | 9.96 | $9.94 | 72 |
| 2022-07-06 | 9.97 | $9.99 | 5935 |
| 2022-07-05 | 9.96 | $9.99 | 101 |
| 2022-07-01 | 9.96 | $9.99 | 1480 |
| 2022-06-30 | 9.95 | $9.95 | 70 |
| 2022-06-29 | 9.95 | $9.95 | 175000 |
| 2022-06-28 | 9.95 | $9.95 | 306 |
| 2022-06-27 | 9.95 | $9.95 | 3403 |
| 2022-06-24 | 9.96 | $9.94 | 3668 |
| 2022-06-23 | 9.97 | $9.98 | 68 |
| 2022-06-22 | 9.96 | $9.95 | 16401 |
| 2022-06-21 | 9.97 | $9.97 | — |
| 2022-06-17 | 9.97 | $9.97 | 17 |
| 2022-06-16 | 9.98 | $9.95 | 427 |
| 2022-06-15 | 9.99 | $9.97 | — |
| 2022-06-14 | 9.99 | $9.97 | 5005 |
| 2022-06-13 | 10.00 | $9.99 | 9 |
| 2022-06-10 | 10.00 | $9.99 | 100 |
| 2022-06-09 | 10.01 | $9.99 | 10 |
| 2022-06-08 | 10.01 | $9.98 | 311 |
| 2022-06-07 | 10.01 | $9.98 | 300 |
| 2022-06-06 | 10.02 | $10.05 | 10 |
| 2022-06-03 | 10.01 | $10.05 | — |
| 2022-06-02 | 9.99 | $10.05 | 11 |
| 2022-06-01 | 9.97 | $9.98 | 9500 |
| 2022-05-31 | 9.97 | $9.98 | 1 |
| 2022-05-27 | 9.97 | $9.98 | 35233 |
| 2022-05-26 | 9.96 | $9.96 | 6319 |
| 2022-05-25 | 9.96 | $9.97 | 110520 |
| 2022-05-24 | 9.96 | $10.10 | — |
| 2022-05-23 | 9.92 | $9.95 | 8671 |
| 2022-05-20 | 9.92 | $9.92 | 1 |
| 2022-05-19 | 9.93 | $9.92 | 50 |
| 2022-05-18 | 9.94 | $9.92 | 100 |
| 2022-05-17 | 9.95 | $9.92 | 16 |
| 2022-05-16 | 9.96 | $9.92 | 15 |
| 2022-05-13 | 9.98 | $9.92 | 2140 |
| 2022-05-12 | 10.00 | $9.90 | 1905 |
| 2022-05-11 | 10.03 | $10.10 | 3 |
| 2022-05-10 | 10.01 | $10.10 | 10 |
| 2022-05-09 | 9.98 | $9.98 | 54 |
| 2022-05-06 | 9.98 | $9.98 | 50 |
| 2022-05-05 | 9.98 | $9.98 | 11 |
| 2022-05-04 | 9.98 | $9.98 | 5543 |
| 2022-05-03 | 9.99 | $9.98 | 18212 |
| 2022-05-02 | 9.99 | $9.98 | 6077 |
| 2022-04-29 | 10.00 | $9.99 | 93971 |
| 2022-04-28 | 10.00 | $9.97 | 84610 |
| 2022-04-27 | 10.01 | $9.97 | 223009 |
| 2022-04-26 | 10.02 | $9.99 | 424532 |
| 2022-04-25 | 10.03 | $9.97 | 203603 |
| 2022-04-22 | 10.05 | $10.10 | 10 |
| 2022-04-21 | 10.03 | $10.10 | — |
| 2022-04-20 | 10.00 | $9.97 | 3600 |
| 2022-04-19 | 10.01 | $9.97 | 16205 |
| 2022-04-18 | 10.03 | $9.97 | 15202 |
| 2022-04-14 | 10.04 | $10.07 | 10 |
| 2022-04-13 | 10.03 | $10.07 | 7218 |
| 2022-04-12 | 10.01 | $9.96 | 779 |
| 2022-04-11 | 10.03 | $9.95 | 51501 |
| 2022-04-08 | 10.05 | $10.08 | 200 |
| 2022-04-07 | 10.03 | $9.95 | 4801 |
| 2022-04-06 | 10.05 | $10.06 | — |
| 2022-04-05 | 10.04 | $10.06 | — |
| 2022-04-04 | 10.03 | $10.06 | — |
| 2022-04-01 | 10.02 | $10.06 | 10 |
| 2022-03-31 | 10.00 | $9.94 | 3841 |
| 2022-03-30 | 10.01 | $10.06 | — |
| 2022-03-29 | 9.99 | $9.96 | 5000 |
| 2022-03-28 | 10.00 | $10.05 | 15000 |
| 2022-03-25 | 9.98 | $9.94 | 20250 |
| 2022-03-24 | 9.99 | $9.91 | 55746 |
| 2022-03-23 | 10.01 | $10.04 | 4 |
| 2022-03-22 | 10.00 | $10.04 | 1 |
| 2022-03-21 | 9.98 | $9.94 | 5001 |
| 2022-03-18 | 9.99 | $10.04 | 7 |
| 2022-03-17 | 9.97 | $9.90 | 73802 |
| 2022-03-16 | 9.99 | $10.07 | 2 |
| 2022-03-15 | 9.96 | $9.89 | 14477 |
| 2022-03-14 | 9.98 | $10.07 | 11 |
| 2022-03-11 | 9.95 | $9.92 | 251247 |
| 2022-03-10 | 9.95 | $9.92 | 79455 |
| 2022-03-09 | 9.96 | $9.92 | 301600 |
| 2022-03-08 | 9.97 | $10.09 | — |
| 2022-03-07 | 9.93 | $10.09 | 4 |
| 2022-03-04 | 9.88 | $9.94 | 83970 |
| 2022-03-03 | 9.87 | $9.90 | 82934 |
| 2022-03-02 | 9.87 | $9.89 | 141918 |
| 2022-03-01 | 9.87 | $9.90 | 7310 |
| 2022-02-28 | 9.87 | $9.91 | 1016 |
| 2022-02-25 | 9.87 | $9.88 | 7789 |
| 2022-02-24 | 9.87 | $9.91 | 16108 |
| 2022-02-23 | 9.87 | $9.88 | 106085 |
| 2022-02-22 | 9.88 | $9.90 | 13910 |
| 2022-02-18 | 9.89 | $9.90 | 21031 |
| 2022-02-17 | 9.89 | $9.85 | 25510 |
| 2022-02-16 | 9.92 | $9.89 | 223093 |
| 2022-02-15 | 9.94 | $9.90 | 1.8M |
| 2022-02-14 | 9.96 | $9.89 | 108143 |
| 2022-02-11 | 9.98 | $9.85 | 20000 |
| 2022-02-10 | 10.03 | $10.04 | 2280 |
| 2022-02-09 | 10.03 | $10.00 | 34460 |
| 2022-02-08 | 10.04 | $10.04 | — |
| 2022-02-07 | 10.04 | $10.04 | 3413 |
| 2022-02-04 | 10.04 | $10.05 | 2 |
| 2022-02-03 | 10.03 | $10.05 | 10 |
| 2022-02-02 | 10.02 | $10.05 | 1561 |
| 2022-02-01 | 10.02 | $10.04 | 13346 |
| 2022-01-31 | 10.01 | $10.04 | 506 |
| 2022-01-28 | 10.00 | $9.99 | 1670 |
| 2022-01-27 | 10.01 | $10.03 | 1364 |
| 2022-01-26 | 10.01 | $9.98 | 1212 |
| 2022-01-25 | 10.02 | $10.00 | 111131 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.32
2026-07-14
Close Price
$2.00
Vol: 74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
51.32
Maximum
97.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.32 | $2.00 | 74 |
| 2026-07-13 | 26.32 | $2.00 | 74 |
| 2026-07-10 | 26.32 | $2.00 | 74 |
| 2026-07-09 | 26.32 | $2.00 | 74 |
| 2026-07-08 | 26.32 | $2.00 | — |
| 2026-07-07 | 26.32 | $2.00 | — |
| 2026-07-06 | 26.32 | $2.00 | 74 |
| 2026-07-02 | 26.32 | $2.00 | 74 |
| 2026-07-01 | 26.32 | $2.00 | 74 |
| 2026-06-30 | 26.32 | $2.00 | 74 |
| 2026-06-29 | 26.32 | $2.00 | 74 |
| 2026-06-26 | 26.32 | $2.00 | 74 |
| 2026-06-25 | 26.32 | $2.00 | 74 |
| 2026-06-24 | 26.32 | $2.00 | 74 |
| 2026-06-23 | 26.32 | $2.00 | 74 |
| 2026-06-22 | 26.32 | $2.00 | 74 |
| 2026-06-18 | 26.32 | $2.00 | 74 |
| 2026-06-17 | 26.32 | $2.00 | 74 |
| 2026-06-16 | 26.32 | $2.00 | 74 |
| 2026-06-15 | 26.32 | $2.00 | 74 |
| 2026-06-12 | 26.32 | $2.00 | 74 |
| 2026-06-11 | 26.32 | $2.00 | 74 |
| 2026-06-10 | 26.32 | $2.00 | 74 |
| 2026-06-09 | 26.32 | $2.00 | 74 |
| 2026-06-08 | 26.32 | $2.00 | — |
| 2026-06-05 | 26.32 | $2.00 | 74 |
| 2026-06-04 | 26.32 | $2.00 | 74 |
| 2026-06-03 | 26.32 | $2.00 | 74 |
| 2026-06-02 | 26.32 | $2.00 | 74 |
| 2026-06-01 | 26.32 | $2.00 | 74 |
| 2026-05-29 | 26.32 | $2.00 | 74 |
| 2026-05-28 | 26.32 | $2.00 | 74 |
| 2026-05-27 | 26.32 | $2.00 | 74 |
| 2026-05-26 | 26.32 | $2.00 | — |
| 2026-05-22 | 26.32 | $2.00 | 74 |
| 2026-05-21 | 26.32 | $2.00 | 74 |
| 2026-05-20 | 26.32 | $2.00 | 74 |
| 2026-05-19 | 26.32 | $2.00 | 74 |
| 2026-05-18 | 26.32 | $2.00 | 74 |
| 2026-05-15 | 26.32 | $2.00 | — |
| 2026-05-14 | 26.32 | $2.00 | 74 |
| 2026-05-13 | 26.32 | $2.00 | 74 |
| 2026-05-12 | 26.32 | $2.00 | 74 |
| 2026-05-11 | 26.32 | $2.00 | 74 |
| 2026-05-08 | 26.32 | $2.00 | 74 |
| 2026-05-07 | 26.32 | $2.00 | — |
| 2026-05-06 | 26.32 | $2.00 | 74 |
| 2026-05-05 | 26.32 | $2.00 | 74 |
| 2026-05-04 | 26.32 | $2.00 | — |
| 2026-05-01 | 26.32 | $2.00 | 74 |
| 2026-04-30 | 26.32 | $2.00 | 74 |
| 2026-04-29 | 26.32 | $2.00 | 74 |
| 2026-04-28 | 26.32 | $2.00 | 74 |
| 2026-04-27 | 26.32 | $2.00 | 74 |
| 2026-04-24 | 26.32 | $2.00 | 74 |
| 2026-04-23 | 26.32 | $2.00 | 74 |
| 2026-04-22 | 26.32 | $2.00 | 74 |
| 2026-04-21 | 26.32 | $2.00 | 74 |
| 2026-04-20 | 26.32 | $2.00 | — |
| 2026-04-17 | 26.32 | $2.00 | 74 |
| 2026-04-16 | 26.32 | $2.00 | 74 |
| 2026-04-15 | 26.32 | $2.00 | 74 |
| 2026-04-14 | 26.32 | $2.00 | 74 |
| 2026-04-13 | 26.32 | $2.00 | 74 |
| 2026-04-10 | 26.32 | $2.00 | 74 |
| 2026-04-09 | 26.32 | $2.00 | 74 |
| 2026-04-08 | 26.32 | $2.00 | 74 |
| 2026-04-07 | 26.32 | $2.00 | 74 |
| 2026-04-06 | 26.32 | $2.00 | 74 |
| 2026-04-02 | 26.32 | $2.00 | 74 |
| 2026-04-01 | 26.32 | $2.00 | 74 |
| 2026-03-31 | 26.32 | $2.00 | 74 |
| 2026-03-30 | 26.32 | $2.00 | 74 |
| 2026-03-27 | 26.32 | $2.00 | 74 |
| 2026-03-26 | 26.32 | $2.00 | 74 |
| 2026-03-25 | 26.32 | $2.00 | 74 |
| 2026-03-24 | 26.32 | $2.00 | 74 |
| 2026-03-23 | 26.32 | $2.00 | 74 |
| 2026-03-20 | 26.32 | $2.00 | 74 |
| 2026-03-19 | 26.32 | $2.00 | 74 |
| 2026-03-18 | 26.32 | $2.00 | 74 |
| 2026-03-17 | 26.32 | $2.00 | 74 |
| 2026-03-16 | 26.32 | $2.00 | — |
| 2026-03-13 | 26.32 | $2.00 | 74 |
| 2026-03-12 | 26.32 | $2.00 | 74 |
| 2026-03-11 | 26.32 | $2.00 | 74 |
| 2026-03-10 | 26.32 | $2.00 | 74 |
| 2026-03-09 | 26.32 | $2.00 | 74 |
| 2026-03-06 | 26.32 | $2.00 | 74 |
| 2026-03-05 | 26.32 | $2.00 | 74 |
| 2026-03-04 | 26.32 | $2.00 | 74 |
| 2026-03-03 | 26.32 | $2.00 | 74 |
| 2026-03-02 | 26.32 | $2.00 | 74 |
| 2026-02-27 | 26.32 | $2.00 | 74 |
| 2026-02-26 | 26.32 | $2.00 | 74 |
| 2026-02-25 | 26.32 | $2.00 | 74 |
| 2026-02-24 | 26.32 | $2.00 | 74 |
| 2026-02-23 | 26.32 | $2.00 | 74 |
| 2026-02-20 | 26.32 | $2.00 | — |
| 2026-02-19 | 26.32 | $2.00 | — |
| 2026-02-18 | 26.32 | $2.00 | — |
| 2026-02-17 | 26.32 | $2.00 | — |
| 2026-02-13 | 26.32 | $2.00 | — |
| 2026-02-12 | 26.32 | $2.00 | — |
| 2026-02-11 | 26.32 | $2.00 | — |
| 2026-02-10 | 26.32 | $2.00 | — |
| 2026-02-09 | 26.32 | $2.00 | — |
| 2026-02-06 | 26.32 | $2.00 | — |
| 2026-02-05 | 26.32 | $2.00 | 74 |
| 2026-02-04 | 26.32 | $2.00 | 74 |
| 2026-02-03 | 26.32 | $2.00 | 74 |
| 2026-02-02 | 26.32 | $2.00 | — |
| 2026-01-30 | 26.32 | $2.00 | — |
| 2026-01-29 | 26.32 | $2.00 | 74 |
| 2026-01-28 | 26.32 | $2.00 | 74 |
| 2026-01-27 | 26.32 | $2.00 | 74 |
| 2026-01-26 | 26.32 | $2.00 | 74 |
| 2026-01-23 | 26.32 | $2.00 | 74 |
| 2026-01-22 | 26.32 | $2.00 | 74 |
| 2026-01-21 | 26.32 | $2.00 | 74 |
| 2026-01-20 | 26.32 | $2.00 | 74 |
| 2026-01-16 | 26.32 | $2.00 | 74 |
| 2026-01-15 | 26.32 | $2.00 | 74 |
| 2026-01-14 | 26.32 | $2.00 | 74 |
| 2026-01-13 | 26.32 | $2.00 | 74 |
| 2026-01-12 | 26.32 | $2.00 | 74 |
| 2026-01-09 | 26.32 | $2.00 | 74 |
| 2026-01-08 | 26.32 | $2.00 | 74 |
| 2026-01-07 | 26.32 | $2.00 | 74 |
| 2026-01-06 | 26.32 | $2.00 | — |
| 2026-01-05 | 26.32 | $2.00 | 74 |
| 2026-01-02 | 26.32 | $2.00 | 74 |
| 2025-12-31 | 26.32 | $2.00 | 74 |
| 2025-12-30 | 26.32 | $2.00 | 74 |
| 2025-12-29 | 26.32 | $2.00 | 74 |
| 2025-12-26 | 26.32 | $2.00 | 74 |
| 2025-12-24 | 26.32 | $2.00 | — |
| 2025-12-23 | 26.32 | $2.00 | 74 |
| 2025-12-22 | 26.32 | $2.00 | 100 |
| 2025-12-19 | 51.29 | $12.00 | 74 |
| 2025-12-18 | 51.29 | $12.00 | 74 |
| 2025-12-17 | 51.29 | $12.00 | 74 |
| 2025-12-16 | 51.29 | $12.00 | 74 |
| 2025-12-15 | 51.29 | $12.00 | — |
| 2025-12-12 | 51.29 | $12.00 | — |
| 2025-12-11 | 51.29 | $12.00 | — |
| 2025-12-10 | 51.29 | $12.00 | 74 |
| 2025-12-09 | 51.29 | $12.00 | 74 |
| 2025-12-08 | 51.29 | $12.00 | 74 |
| 2025-12-05 | 51.29 | $12.00 | 74 |
| 2025-12-04 | 51.29 | $12.00 | 74 |
| 2025-12-03 | 0.06 | $2.00 | 272 |
| 2025-12-02 | 61.62 | $12.00 | 74 |
| 2025-12-01 | 61.62 | $12.00 | 74 |
| 2025-11-28 | 61.62 | $12.00 | — |
| 2025-11-26 | 61.62 | $12.00 | 74 |
| 2025-11-25 | 61.62 | $12.00 | — |
| 2025-11-24 | 61.62 | $12.00 | 74 |
| 2025-11-21 | 61.62 | $12.00 | 74 |
| 2025-11-20 | 61.62 | $12.00 | 74 |
| 2025-11-19 | 61.62 | $12.00 | 74 |
| 2025-11-18 | 61.62 | $12.00 | 74 |
| 2025-11-17 | 61.62 | $12.00 | 74 |
| 2025-11-14 | 61.62 | $12.00 | 74 |
| 2025-11-13 | 61.62 | $12.00 | 74 |
| 2025-11-12 | 61.62 | $12.00 | 74 |
| 2025-11-11 | 61.62 | $12.00 | 74 |
| 2025-11-10 | 61.62 | $12.00 | 74 |
| 2025-11-07 | 61.62 | $12.00 | 74 |
| 2025-11-06 | 61.62 | $12.00 | 74 |
| 2025-11-05 | 61.62 | $12.00 | 74 |
| 2025-11-04 | 61.62 | $12.00 | 74 |
| 2025-11-03 | 61.62 | $12.00 | 74 |
| 2025-10-31 | 61.62 | $12.00 | 74 |
| 2025-10-30 | 61.62 | $12.00 | 74 |
| 2025-10-29 | 61.62 | $12.00 | 74 |
| 2025-10-28 | 61.62 | $12.00 | — |
| 2025-10-27 | 61.62 | $12.00 | — |
| 2025-10-24 | 61.62 | $12.00 | — |
| 2025-10-23 | 61.62 | $12.00 | — |
| 2025-10-22 | 61.62 | $12.00 | — |
| 2025-10-21 | 61.62 | $12.00 | — |
| 2025-10-20 | 61.62 | $12.00 | — |
| 2025-10-17 | 61.62 | $12.00 | — |
| 2025-10-16 | 61.62 | $12.00 | — |
| 2025-10-15 | 61.62 | $12.00 | — |
| 2025-10-14 | 61.62 | $12.00 | — |
| 2025-10-13 | 61.62 | $12.00 | — |
| 2025-10-10 | 61.62 | $12.00 | — |
| 2025-10-09 | 61.62 | $12.00 | — |
| 2025-10-08 | 61.62 | $12.00 | — |
| 2025-10-07 | 61.62 | $12.00 | — |
| 2025-10-06 | 61.62 | $12.00 | — |
| 2025-10-03 | 61.62 | $12.00 | — |
| 2025-10-02 | 61.62 | $12.00 | — |
| 2025-10-01 | 61.62 | $12.00 | — |
| 2025-09-30 | 61.62 | $12.00 | — |
| 2025-09-29 | 61.62 | $12.00 | — |
| 2025-09-26 | 61.62 | $12.00 | — |
| 2025-09-25 | 61.62 | $12.00 | — |
| 2025-09-24 | 61.62 | $12.00 | — |
| 2025-09-23 | 61.62 | $12.00 | — |
| 2025-09-22 | 61.62 | $12.00 | — |
| 2025-09-19 | 61.62 | $12.00 | — |
| 2025-09-18 | 61.62 | $12.00 | — |
| 2025-09-17 | 61.62 | $12.00 | — |
| 2025-09-16 | 61.62 | $12.00 | — |
| 2025-09-15 | 61.62 | $12.00 | — |
| 2025-09-12 | 61.62 | $12.00 | — |
| 2025-09-11 | 61.62 | $12.00 | — |
| 2025-09-10 | 61.62 | $12.00 | — |
| 2025-09-09 | 61.62 | $12.00 | — |
| 2025-09-08 | 61.62 | $12.00 | — |
| 2025-09-05 | 61.62 | $12.00 | — |
| 2025-09-04 | 61.62 | $12.00 | — |
| 2025-09-03 | 61.62 | $12.00 | — |
| 2025-09-02 | 61.62 | $12.00 | — |
| 2025-08-29 | 61.62 | $12.00 | 74 |
| 2025-08-28 | 61.62 | $12.00 | — |
| 2025-08-27 | 61.62 | $12.00 | — |
| 2025-08-26 | 61.62 | $12.00 | — |
| 2025-08-25 | 61.62 | $12.00 | — |
| 2025-08-22 | 61.62 | $12.00 | 74 |
| 2025-08-21 | 61.62 | $12.00 | 74 |
| 2025-08-20 | 61.62 | $12.00 | 74 |
| 2025-08-19 | 61.62 | $12.00 | 74 |
| 2025-08-18 | 61.62 | $12.00 | — |
| 2025-08-15 | 61.62 | $12.00 | — |
| 2025-08-14 | 61.62 | $12.00 | — |
| 2025-08-13 | 61.62 | $12.00 | — |
| 2025-08-12 | 61.62 | $12.00 | — |
| 2025-08-11 | 61.62 | $12.00 | — |
| 2025-08-08 | 61.62 | $12.00 | — |
| 2025-08-07 | 61.62 | $12.00 | — |
| 2025-08-06 | 61.62 | $12.00 | — |
| 2025-08-05 | 61.62 | $12.00 | — |
| 2025-08-04 | 61.62 | $12.00 | — |
| 2025-08-01 | 61.62 | $12.00 | — |
| 2025-07-31 | 61.62 | $12.00 | — |
| 2025-07-30 | 61.62 | $12.00 | — |
| 2025-07-29 | 61.62 | $12.00 | — |
| 2025-07-28 | 61.62 | $12.00 | 74 |
| 2025-07-25 | 61.62 | $12.00 | — |
| 2025-07-24 | 61.62 | $12.00 | — |
| 2025-07-23 | 61.62 | $12.00 | — |
| 2025-07-22 | 61.62 | $12.00 | — |
| 2025-07-21 | 61.62 | $12.00 | 74 |
| 2025-07-18 | 61.62 | $12.00 | 500 |
| 2025-07-17 | 61.62 | $12.00 | 500 |
| 2025-07-16 | 61.62 | $12.00 | 500 |
| 2025-07-15 | 61.62 | $12.00 | 500 |
| 2025-07-14 | 61.62 | $12.00 | 503 |
| 2025-07-11 | 89.36 | $12.50 | 46 |
| 2025-07-10 | 89.36 | $12.50 | — |
| 2025-07-09 | 89.36 | $12.50 | 46 |
| 2025-07-08 | 89.36 | $12.50 | 46 |
| 2025-07-07 | 89.36 | $12.50 | 46 |
| 2025-07-03 | 89.36 | $12.50 | — |
| 2025-07-02 | 89.36 | $12.50 | 3 |
| 2025-07-01 | 89.36 | $12.50 | — |
| 2025-06-30 | 89.36 | $12.50 | — |
| 2025-06-27 | 89.36 | $12.50 | 103 |
| 2025-06-26 | 85.43 | $12.00 | 100 |
| 2025-06-25 | 85.43 | $12.00 | 133 |
| 2025-06-24 | 70.89 | $11.25 | — |
| 2025-06-23 | 70.89 | $11.25 | — |
| 2025-06-20 | 70.89 | $11.25 | 3 |
| 2025-06-18 | 70.89 | $11.25 | — |
| 2025-06-17 | 70.89 | $11.25 | — |
| 2025-06-16 | 70.89 | $11.25 | — |
| 2025-06-13 | 70.89 | $11.25 | — |
| 2025-06-12 | 70.89 | $11.25 | — |
| 2025-06-11 | 70.89 | $11.25 | 247 |
| 2025-06-10 | 24.90 | $10.52 | 13 |
| 2025-06-09 | 24.90 | $10.52 | — |
| 2025-06-06 | 24.90 | $10.52 | — |
| 2025-06-05 | 24.90 | $10.52 | 3 |
| 2025-06-04 | 24.90 | $10.52 | — |
| 2025-06-03 | 24.90 | $10.52 | 3 |
| 2025-06-02 | 24.90 | $10.52 | — |
| 2025-05-30 | 24.90 | $10.52 | 3 |
| 2025-05-29 | 24.90 | $10.52 | — |
| 2025-05-28 | 24.90 | $10.52 | — |
| 2025-05-27 | 24.90 | $10.52 | 100 |
| 2025-05-23 | 24.90 | $10.52 | — |
| 2025-05-22 | 24.90 | $10.52 | — |
| 2025-05-21 | 24.90 | $10.52 | 100 |
| 2025-05-20 | 25.16 | $10.53 | 3 |
| 2025-05-19 | 25.16 | $10.53 | — |
| 2025-05-16 | 25.16 | $10.53 | 106 |
| 2025-05-15 | 25.16 | $10.53 | 200 |
| 2025-05-14 | 24.51 | $10.52 | — |
| 2025-05-13 | 24.51 | $10.52 | — |
| 2025-05-12 | 24.51 | $10.52 | — |
| 2025-05-09 | 24.51 | $10.52 | — |
| 2025-05-08 | 24.51 | $10.52 | — |
| 2025-05-07 | 24.51 | $10.52 | 106 |
| 2025-05-06 | 21.99 | $10.47 | — |
| 2025-05-05 | 21.99 | $10.47 | — |
| 2025-05-02 | 21.99 | $10.47 | — |
| 2025-05-01 | 21.99 | $10.47 | — |
| 2025-04-30 | 21.99 | $10.47 | — |
| 2025-04-29 | 21.99 | $10.47 | 3 |
| 2025-04-28 | 21.99 | $10.47 | — |
| 2025-04-25 | 21.99 | $10.47 | 23 |
| 2025-04-24 | 21.99 | $10.47 | 59 |
| 2025-04-23 | 21.99 | $10.47 | 3 |
| 2025-04-22 | 21.99 | $10.47 | — |
| 2025-04-21 | 21.99 | $10.47 | — |
| 2025-04-17 | 21.99 | $10.47 | — |
| 2025-04-16 | 21.99 | $10.47 | — |
| 2025-04-15 | 21.99 | $10.47 | — |
| 2025-04-14 | 21.99 | $10.47 | 3 |
| 2025-04-11 | 21.99 | $10.47 | 3 |
| 2025-04-10 | 21.99 | $10.47 | 37 |
| 2025-04-09 | 21.99 | $10.47 | 106 |
| 2025-04-08 | 27.35 | $11.25 | 1300 |
| 2025-04-07 | 27.35 | $11.25 | — |
| 2025-04-04 | 27.35 | $11.25 | 3341 |
| 2025-04-03 | 34.23 | $12.00 | 303 |
| 2025-04-02 | 41.49 | $12.55 | — |
| 2025-04-01 | 41.49 | $12.55 | 866 |
| 2025-03-31 | 42.53 | $12.62 | 98 |
| 2025-03-28 | 42.53 | $12.62 | — |
| 2025-03-27 | 42.53 | $12.62 | 98 |
| 2025-03-26 | 42.53 | $12.62 | — |
| 2025-03-25 | 42.53 | $12.62 | 98 |
| 2025-03-24 | 42.53 | $12.62 | — |
| 2025-03-21 | 42.53 | $12.62 | 98 |
| 2025-03-20 | 42.53 | $12.62 | 98 |
| 2025-03-19 | 42.53 | $12.62 | — |
| 2025-03-18 | 42.53 | $12.62 | 98 |
| 2025-03-17 | 42.53 | $12.62 | 50 |
| 2025-03-14 | 42.53 | $12.62 | — |
| 2025-03-13 | 42.53 | $12.62 | — |
| 2025-03-12 | 42.53 | $12.62 | — |
| 2025-03-11 | 42.53 | $12.62 | — |
| 2025-03-10 | 42.53 | $12.62 | 50 |
| 2025-03-07 | 42.53 | $12.62 | — |
| 2025-03-06 | 42.53 | $12.62 | 50 |
| 2025-03-05 | 42.53 | $12.62 | 50 |
| 2025-03-04 | 42.53 | $12.62 | — |
| 2025-03-03 | 42.53 | $12.62 | — |
| 2025-02-28 | 42.53 | $12.62 | 50 |
| 2025-02-27 | 42.53 | $12.62 | 50 |
| 2025-02-26 | 42.53 | $12.62 | 432 |
| 2025-02-25 | 78.27 | $17.00 | 2 |
| 2025-02-24 | 78.27 | $17.00 | 90 |
| 2025-02-21 | 78.27 | $17.00 | 1460 |
| 2025-02-20 | 78.27 | $17.00 | — |
| 2025-02-19 | 78.27 | $17.00 | — |
| 2025-02-18 | 78.27 | $17.00 | 2117 |
| 2025-02-14 | 63.24 | $14.10 | 188 |
| 2025-02-13 | 63.24 | $14.10 | 188 |
| 2025-02-12 | 63.24 | $14.10 | 201 |
| 2025-02-11 | 63.37 | $14.11 | 3613 |
| 2025-02-10 | 63.37 | $14.11 | 3613 |
| 2025-02-07 | 63.37 | $14.11 | 3613 |
| 2025-02-06 | 75.12 | $15.00 | — |
| 2025-02-05 | 75.12 | $15.00 | 168 |
| 2025-02-04 | 73.63 | $14.70 | 7807 |
| 2025-02-03 | 56.22 | $12.60 | — |
| 2025-01-31 | 56.22 | $12.60 | — |
| 2025-01-30 | 56.22 | $12.60 | — |
| 2025-01-29 | 56.22 | $12.60 | 2210 |
| 2025-01-28 | 56.22 | $12.60 | — |
| 2025-01-27 | 56.22 | $12.60 | — |
| 2025-01-24 | 56.22 | $12.60 | — |
| 2025-01-23 | 56.22 | $12.60 | — |
| 2025-01-22 | 56.22 | $12.60 | 2210 |
| 2025-01-21 | 56.22 | $12.60 | 2210 |
| 2025-01-17 | 56.22 | $12.60 | — |
| 2025-01-16 | 56.22 | $12.60 | 2210 |
| 2025-01-15 | 56.22 | $12.60 | — |
| 2025-01-14 | 56.22 | $12.60 | 2210 |
| 2025-01-13 | 56.22 | $12.60 | — |
| 2025-01-10 | 56.22 | $12.60 | 2210 |
| 2025-01-08 | 56.22 | $12.60 | — |
| 2025-01-07 | 56.22 | $12.60 | — |
| 2025-01-06 | 56.22 | $12.60 | 2439 |
| 2025-01-03 | 97.05 | $16.15 | 1563 |
| 2025-01-02 | 92.13 | $12.93 | — |
| 2024-12-31 | 92.13 | $12.93 | 300 |
| 2024-12-30 | 69.58 | $11.35 | 100 |
| 2024-12-27 | 69.58 | $11.35 | 100 |
| 2024-12-26 | 69.58 | $11.35 | — |
| 2024-12-24 | 69.58 | $11.35 | 100 |
| 2024-12-23 | 94.79 | $11.53 | 6496 |
| 2024-12-20 | 86.57 | $11.21 | 11439 |
| 2024-12-19 | 85.91 | $11.20 | — |
| 2024-12-18 | 85.91 | $11.20 | 12692 |
| 2024-12-17 | 69.90 | $11.08 | 14232 |
| 2024-12-16 | 63.31 | $11.06 | 11891 |
| 2024-12-13 | 63.31 | $11.06 | 300 |
| 2024-12-12 | 63.31 | $11.06 | 300 |
| 2024-12-11 | 59.50 | $11.05 | — |
| 2024-12-10 | 59.50 | $11.05 | 100 |
| 2024-12-09 | 59.50 | $11.05 | — |
| 2024-12-06 | 59.50 | $11.05 | — |
| 2024-12-05 | 59.50 | $11.05 | 100 |
| 2024-12-04 | 59.50 | $11.05 | 100 |
| 2024-12-03 | 59.50 | $11.05 | 1000 |
| 2024-12-02 | 59.50 | $11.05 | — |
| 2024-11-29 | 59.50 | $11.05 | 100 |
| 2024-11-27 | 59.50 | $11.05 | 100 |
| 2024-11-26 | 59.50 | $11.05 | — |
| 2024-11-25 | 59.50 | $11.05 | — |
| 2024-11-22 | 59.50 | $11.05 | 100 |
| 2024-11-21 | 59.50 | $11.05 | 100 |
| 2024-11-20 | 59.50 | $11.05 | — |
| 2024-11-19 | 59.50 | $11.05 | — |
| 2024-11-18 | 59.50 | $11.05 | 100 |
| 2024-11-15 | 59.50 | $11.05 | — |
| 2024-11-14 | 59.50 | $11.05 | — |
| 2024-11-13 | 59.50 | $11.05 | — |
| 2024-11-12 | 59.50 | $11.05 | — |
| 2024-11-11 | 59.50 | $11.05 | — |
| 2024-11-08 | 59.50 | $11.05 | 676 |
| 2024-11-07 | 59.50 | $11.05 | 679 |
| 2024-11-06 | 41.92 | $10.95 | — |
| 2024-11-05 | 41.92 | $10.95 | 355 |
| 2024-11-04 | 41.92 | $10.95 | 355 |
| 2024-11-01 | 41.92 | $10.95 | 355 |
| 2024-10-31 | 41.92 | $10.95 | — |
| 2024-10-30 | 41.92 | $10.95 | 355 |
| 2024-10-29 | 41.92 | $10.95 | 8 |
| 2024-10-28 | 41.92 | $10.95 | 8 |
| 2024-10-25 | 41.92 | $10.95 | 8 |
| 2024-10-24 | 41.92 | $10.95 | 4349 |
| 2024-10-23 | 43.03 | $10.96 | 8 |
| 2024-10-22 | 43.03 | $10.96 | — |
| 2024-10-21 | 43.03 | $10.96 | 1114 |
| 2024-10-18 | 54.20 | $11.05 | — |
| 2024-10-17 | 54.20 | $11.05 | — |
| 2024-10-16 | 54.20 | $11.05 | 1 |
| 2024-10-15 | 54.20 | $11.05 | — |
| 2024-10-14 | 54.20 | $11.05 | — |
| 2024-10-11 | 54.20 | $11.05 | — |
| 2024-10-10 | 54.20 | $11.05 | 3 |
| 2024-10-09 | 54.20 | $11.05 | — |
| 2024-10-08 | 54.20 | $11.05 | 3 |
| 2024-10-07 | 54.20 | $11.05 | 3 |
| 2024-10-04 | 54.20 | $11.05 | — |
| 2024-10-03 | 54.20 | $11.05 | — |
| 2024-10-02 | 54.20 | $11.05 | — |
| 2024-10-01 | 54.20 | $11.05 | — |
| 2024-09-30 | 54.20 | $11.05 | — |
| 2024-09-27 | 54.20 | $11.05 | — |
| 2024-09-26 | 54.20 | $11.05 | — |
| 2024-09-25 | 54.20 | $11.05 | — |
| 2024-09-24 | 54.20 | $11.05 | — |
| 2024-09-23 | 54.20 | $11.05 | 1025 |
| 2024-09-20 | 59.76 | $11.14 | 256 |
| 2024-09-19 | 49.34 | $10.95 | — |
| 2024-09-18 | 49.34 | $10.95 | 112224 |
| 2024-09-17 | 30.55 | $10.73 | 440 |
| 2024-09-16 | 48.36 | $10.96 | 437 |
| 2024-09-13 | 53.52 | $11.00 | 503 |
| 2024-09-12 | 46.78 | $10.95 | — |
| 2024-09-11 | 46.78 | $10.95 | 27300 |
| 2024-09-10 | 53.82 | $11.00 | 118 |
| 2024-09-09 | 53.82 | $11.00 | 73835 |
| 2024-09-06 | 44.83 | $10.94 | 1600 |
| 2024-09-05 | 55.01 | $11.00 | — |
| 2024-09-04 | 55.01 | $11.00 | 642 |
| 2024-09-03 | 45.74 | $10.95 | — |
| 2024-08-30 | 45.74 | $10.95 | — |
| 2024-08-29 | 45.74 | $10.95 | — |
| 2024-08-28 | 45.74 | $10.95 | 4 |
| 2024-08-27 | 45.74 | $10.95 | — |
| 2024-08-26 | 45.74 | $10.95 | 5200 |
| 2024-08-23 | 47.17 | $10.96 | 241 |
| 2024-08-22 | 51.78 | $10.99 | — |
| 2024-08-21 | 51.78 | $10.99 | — |
| 2024-08-20 | 51.78 | $10.99 | 105 |
| 2024-08-19 | 53.26 | $11.00 | 2 |
| 2024-08-16 | 53.26 | $11.00 | — |
| 2024-08-15 | 53.26 | $11.00 | — |
| 2024-08-14 | 53.26 | $11.00 | 300 |
| 2024-08-13 | 48.44 | $10.96 | — |
| 2024-08-12 | 48.44 | $10.96 | 300 |
| 2024-08-09 | 54.82 | $11.01 | — |
| 2024-08-08 | 54.82 | $11.01 | 2840 |
| 2024-08-07 | 54.82 | $11.01 | 300 |
| 2024-08-06 | 56.09 | $11.02 | 400 |
| 2024-08-05 | 49.43 | $10.96 | 410 |
| 2024-08-02 | 49.43 | $10.96 | 209 |
| 2024-08-01 | 57.27 | $11.02 | — |
| 2024-07-31 | 57.27 | $11.02 | 302 |
| 2024-07-30 | 50.13 | $10.96 | 500 |
| 2024-07-29 | 50.13 | $10.96 | 441 |
| 2024-07-26 | 52.78 | $10.98 | — |
| 2024-07-25 | 52.78 | $10.98 | 2011 |
| 2024-07-24 | 50.41 | $10.96 | 1100 |
| 2024-07-23 | 54.29 | $10.99 | 10600 |
| 2024-07-22 | 50.68 | $10.96 | 5470 |
| 2024-07-19 | 57.92 | $11.01 | 144 |
| 2024-07-18 | 55.51 | $10.99 | 2927 |
| 2024-07-17 | 54.26 | $10.98 | 70973 |
| 2024-07-16 | 55.75 | $10.99 | 105 |
| 2024-07-15 | 53.32 | $10.97 | 3417 |
| 2024-07-12 | 61.30 | $11.02 | 1191 |
| 2024-07-10 | 60.17 | $11.01 | 1362 |
| 2024-07-09 | 59.03 | $11.00 | 996 |
| 2024-07-08 | 60.68 | $11.01 | 7311 |
| 2024-07-01 | 57.28 | $10.98 | 5011 |
| 2024-06-28 | 57.28 | $10.98 | 2654 |
| 2024-06-27 | 57.28 | $10.98 | 17811 |
| 2024-06-26 | 67.25 | $11.04 | 220 |
| 2024-06-24 | 62.01 | $10.99 | 533 |
| 2024-06-21 | 60.82 | $10.98 | 3303 |
| 2024-06-18 | 60.82 | $10.98 | 1451 |
| 2024-06-14 | 60.82 | $10.98 | 501 |
| 2024-06-12 | 60.82 | $10.98 | 6063 |
| 2024-06-11 | 57.58 | $10.95 | 37820 |
| 2024-06-10 | 52.60 | $10.91 | 2067 |
| 2024-06-07 | 51.24 | $10.90 | 255 |
| 2024-06-06 | 52.67 | $10.91 | 1179 |
| 2024-06-05 | 58.94 | $10.95 | 2828 |
| 2024-06-04 | 62.47 | $10.97 | 2478 |
| 2024-06-03 | 54.75 | $10.91 | 3546 |
| 2024-05-31 | 53.22 | $10.90 | 298 |
| 2024-05-30 | 53.22 | $10.90 | 474 |
| 2024-05-29 | 53.22 | $10.90 | 68574 |
| 2024-05-28 | 53.22 | $10.90 | 1332 |
| 2024-05-24 | 54.72 | $10.91 | 82304 |
| 2024-05-23 | 52.16 | $10.89 | 18138 |
| 2024-05-22 | 53.60 | $10.90 | 12915 |
| 2024-05-21 | 53.60 | $10.90 | 162017 |
| 2024-05-17 | 63.04 | $10.96 | 16868 |
| 2024-05-16 | 59.67 | $10.93 | 5305 |
| 2024-05-13 | 65.34 | $10.96 | 53 |
| 2024-05-09 | 65.34 | $10.96 | 2104 |
| 2024-05-08 | 62.09 | $10.93 | 5661 |
| 2024-05-02 | 66.01 | $10.95 | 15601 |
| 2024-04-30 | 58.55 | $10.89 | 232 |
| 2024-04-29 | 60.66 | $10.90 | 5744 |
| 2024-04-26 | 59.26 | $10.89 | 102 |
| 2024-04-24 | 63.54 | $10.91 | 5000 |
| 2024-04-22 | 62.24 | $10.90 | 30257 |
| 2024-04-18 | 59.51 | $10.88 | 1831 |
| 2024-04-17 | 59.51 | $10.88 | 4833 |
| 2024-04-16 | 59.51 | $10.88 | 7526 |
| 2024-04-15 | 63.45 | $10.90 | 265 |
| 2024-04-12 | 67.70 | $10.92 | 1012 |
| 2024-04-10 | 65.50 | $10.90 | 5377 |
| 2024-04-09 | 65.50 | $10.90 | 5140 |
| 2024-04-08 | 62.01 | $10.87 | 16888 |
| 2024-04-04 | 57.96 | $10.84 | 100 |
| 2024-04-03 | 57.96 | $10.84 | 3675 |
| 2024-03-27 | 43.48 | $10.76 | 1650 |
| 2024-03-26 | 43.48 | $10.76 | 834 |
| 2024-03-25 | 51.48 | $10.80 | 3256 |
| 2024-03-22 | 51.48 | $10.80 | 20804 |
| 2024-03-21 | 51.48 | $10.80 | 10903 |
| 2024-03-19 | 47.32 | $10.78 | 105 |
| 2024-03-18 | 45.09 | $10.77 | 104 |
| 2024-03-15 | 45.09 | $10.77 | 100 |
| 2024-03-14 | 40.53 | $10.75 | 104 |
| 2024-03-13 | 40.53 | $10.75 | 100 |
| 2024-03-12 | 49.86 | $10.80 | 111 |
| 2024-03-11 | 60.44 | $10.84 | 100 |
| 2024-03-08 | 53.40 | $10.81 | 110 |
| 2024-03-07 | 53.40 | $10.81 | 101 |
| 2024-03-06 | 53.40 | $10.81 | 102 |
| 2024-03-04 | 56.26 | $10.82 | 118539 |
| 2024-03-01 | 51.30 | $10.80 | 3075 |
| 2024-02-29 | 57.49 | $10.82 | 8012 |
| 2024-02-28 | 54.91 | $10.81 | 3627 |
| 2024-02-27 | 52.14 | $10.80 | — |
| 2024-02-26 | 52.14 | $10.80 | 554 |
| 2024-02-23 | 52.14 | $10.80 | — |
| 2024-02-22 | 52.14 | $10.80 | 147293 |
| 2024-02-21 | 52.14 | $10.80 | 5000 |
| 2024-02-20 | 47.12 | $10.78 | 1441 |
| 2024-02-16 | 52.33 | $10.80 | — |
| 2024-02-15 | 52.33 | $10.80 | 759 |
| 2024-02-14 | 58.14 | $10.82 | — |
| 2024-02-13 | 58.14 | $10.82 | 304 |
| 2024-02-12 | 61.20 | $10.83 | 18082 |
| 2024-02-09 | 54.35 | $10.80 | 105 |
| 2024-02-08 | 54.35 | $10.80 | — |
| 2024-02-07 | 54.35 | $10.80 | — |
| 2024-02-06 | 54.35 | $10.80 | — |
| 2024-02-05 | 54.35 | $10.80 | — |
| 2024-02-02 | 54.35 | $10.80 | — |
| 2024-02-01 | 54.35 | $10.80 | 5788 |
| 2024-01-31 | 54.35 | $10.80 | 202 |
| 2024-01-30 | 54.35 | $10.80 | 193975 |
| 2024-01-29 | 54.35 | $10.80 | 3901 |
| 2024-01-26 | 48.95 | $10.77 | 613 |
| 2024-01-25 | 66.35 | $10.84 | — |
| 2024-01-24 | 66.35 | $10.84 | 38804 |
| 2024-01-23 | 66.35 | $10.84 | 41531 |
| 2024-01-22 | 63.14 | $10.82 | 101024 |
| 2024-01-19 | 63.14 | $10.82 | — |
| 2024-01-18 | 63.14 | $10.82 | 4601 |
| 2024-01-17 | 65.83 | $10.83 | 2031 |
| 2024-01-16 | 59.22 | $10.79 | 500 |
| 2024-01-12 | 59.22 | $10.79 | — |
| 2024-01-11 | 59.22 | $10.79 | 4999 |
| 2024-01-10 | 64.58 | $10.81 | 5680 |
| 2024-01-09 | 74.13 | $10.84 | 2158 |
| 2024-01-08 | 74.13 | $10.84 | — |
| 2024-01-05 | 74.13 | $10.84 | — |
| 2024-01-04 | 74.13 | $10.84 | 171 |
| 2024-01-03 | 64.02 | $10.77 | 4196 |
| 2024-01-02 | 62.00 | $10.76 | — |
| 2023-12-29 | 62.00 | $10.76 | 701 |
| 2023-12-28 | 65.30 | $10.77 | 4106 |
| 2023-12-27 | 53.55 | $10.72 | — |
| 2023-12-26 | 53.55 | $10.72 | — |
| 2023-12-22 | 53.55 | $10.72 | — |
| 2023-12-21 | 53.55 | $10.72 | 200 |
| 2023-12-20 | 53.55 | $10.72 | 1321 |
| 2023-12-19 | 53.55 | $10.72 | 100 |
| 2023-12-18 | 56.36 | $10.73 | 123 |
| 2023-12-15 | 51.53 | $10.71 | 100 |
| 2023-12-14 | 51.53 | $10.71 | 1042 |
| 2023-12-13 | 51.53 | $10.71 | — |
| 2023-12-12 | 51.53 | $10.71 | — |
| 2023-12-11 | 51.53 | $10.71 | 1395 |
| 2023-12-08 | 62.17 | $10.75 | — |
| 2023-12-07 | 62.17 | $10.75 | — |
| 2023-12-06 | 62.17 | $10.75 | — |
| 2023-12-05 | 62.17 | $10.75 | 117661 |
| 2023-12-04 | 58.70 | $10.73 | 46104 |
| 2023-12-01 | 56.81 | $10.72 | 3085 |
| 2023-11-30 | 52.72 | $10.70 | — |
| 2023-11-29 | 52.72 | $10.70 | 97812 |
| 2023-11-28 | 52.72 | $10.70 | 12785 |
| 2023-11-27 | 48.53 | $10.68 | 10002 |
| 2023-11-24 | 61.45 | $10.73 | 110 |
| 2023-11-22 | 44.66 | $10.67 | 13818 |
| 2023-11-21 | 51.80 | $10.69 | 81313 |
| 2023-11-20 | 61.09 | $10.71 | — |
| 2023-11-17 | 61.09 | $10.71 | — |
| 2023-11-16 | 61.09 | $10.71 | — |
| 2023-11-15 | 61.09 | $10.71 | 2319 |
| 2023-11-14 | 61.09 | $10.71 | — |
| 2023-11-13 | 61.09 | $10.71 | 10007 |
| 2023-11-10 | 61.09 | $10.71 | — |
| 2023-11-09 | 61.09 | $10.71 | 2668 |
| 2023-11-08 | 48.94 | $10.67 | — |
| 2023-11-07 | 48.94 | $10.67 | — |
| 2023-11-06 | 48.94 | $10.67 | — |
| 2023-11-03 | 48.94 | $10.67 | — |
| 2023-11-02 | 48.94 | $10.67 | 1093 |
| 2023-11-01 | 48.94 | $10.67 | — |
| 2023-10-31 | 48.94 | $10.67 | — |
| 2023-10-30 | 48.94 | $10.67 | — |
| 2023-10-27 | 48.94 | $10.67 | — |
| 2023-10-26 | 48.94 | $10.67 | 207 |
| 2023-10-25 | 48.94 | $10.67 | 104 |
| 2023-10-24 | 48.94 | $10.67 | 104 |
| 2023-10-23 | 48.94 | $10.67 | 103 |
| 2023-10-20 | 48.94 | $10.67 | — |
| 2023-10-19 | 48.94 | $10.67 | — |
| 2023-10-18 | 48.94 | $10.67 | — |
| 2023-10-17 | 48.94 | $10.67 | — |
| 2023-10-16 | 48.94 | $10.67 | — |
| 2023-10-13 | 48.94 | $10.67 | 2004 |
| 2023-10-12 | 61.66 | $10.74 | — |
| 2023-10-11 | 61.66 | $10.74 | — |
| 2023-10-10 | 61.66 | $10.74 | 186 |
| 2023-10-09 | 50.67 | $10.67 | 200 |
| 2023-10-06 | 50.67 | $10.67 | 24138 |
| 2023-10-05 | 50.67 | $10.67 | — |
| 2023-10-04 | 50.67 | $10.67 | 523 |
| 2023-10-03 | 50.67 | $10.67 | 2711 |
| 2023-10-02 | 50.67 | $10.67 | 2824 |
| 2023-09-29 | 50.67 | $10.67 | 222094 |
| 2023-09-28 | 55.42 | $10.70 | 6095 |
| 2023-09-27 | 47.65 | $10.65 | 1274 |
| 2023-09-26 | 39.66 | $10.61 | 1201 |
| 2023-09-25 | 46.39 | $10.65 | 770 |
| 2023-09-22 | 46.39 | $10.65 | — |
| 2023-09-21 | 46.39 | $10.65 | — |
| 2023-09-20 | 46.39 | $10.65 | 2095 |
| 2023-09-19 | 46.39 | $10.65 | 5571 |
| 2023-09-18 | 46.39 | $10.65 | 3858 |
| 2023-09-15 | 54.96 | $10.70 | 11950 |
| 2023-09-14 | 55.94 | $10.71 | 3671 |
| 2023-09-13 | 56.91 | $10.71 | 179371 |
| 2023-09-12 | 56.91 | $10.71 | 100113 |
| 2023-09-11 | 60.69 | $10.73 | 5388 |
| 2023-09-08 | 58.04 | $10.71 | 3591 |
| 2023-09-07 | 58.04 | $10.71 | 34630 |
| 2023-09-06 | 59.86 | $10.72 | 2921 |
| 2023-09-05 | 57.32 | $10.70 | 32885 |
| 2023-09-01 | 59.10 | $10.71 | 2779 |
| 2023-08-31 | 59.10 | $10.71 | 619 |
| 2023-08-30 | 57.92 | $10.70 | — |
| 2023-08-29 | 57.92 | $10.70 | 50231 |
| 2023-08-28 | 54.35 | $10.67 | 2857 |
| 2023-08-25 | 59.11 | $10.70 | — |
| 2023-08-24 | 59.11 | $10.70 | — |
| 2023-08-23 | 59.67 | $10.70 | 216 |
| 2023-08-22 | 60.65 | $10.71 | — |
| 2023-08-21 | 60.65 | $10.71 | 19548 |
| 2023-08-18 | 60.65 | $10.71 | 115219 |
| 2023-08-17 | 58.84 | $10.69 | 133 |
| 2023-08-16 | 58.84 | $10.69 | 4197 |
| 2023-08-15 | 57.06 | $10.67 | 1022 |
| 2023-08-14 | 57.06 | $10.67 | 9954 |
| 2023-08-11 | 59.38 | $10.69 | 1034 |
| 2023-08-10 | 59.38 | $10.69 | 670 |
| 2023-08-09 | 59.38 | $10.69 | 17901 |
| 2023-08-08 | 59.38 | $10.69 | 19504 |
| 2023-08-07 | 55.71 | $10.64 | 3933 |
| 2023-08-04 | 73.33 | $10.78 | 411 |
| 2023-08-03 | 70.12 | $10.73 | 129 |
| 2023-08-02 | 62.39 | $10.64 | 5918 |
| 2023-08-01 | 60.22 | $10.62 | 12272 |
| 2023-07-31 | 67.65 | $10.66 | 2105 |
| 2023-07-28 | 66.67 | $10.65 | 45622 |
| 2023-07-27 | 56.76 | $10.57 | — |
| 2023-07-26 | 56.76 | $10.57 | — |
| 2023-07-25 | 56.76 | $10.57 | 200 |
| 2023-07-24 | 67.52 | $10.62 | 2672 |
| 2023-07-21 | 58.57 | $10.56 | 214 |
| 2023-07-20 | 64.16 | $10.58 | 1600 |
| 2023-07-19 | 62.46 | $10.57 | 1082 |
| 2023-07-18 | 68.67 | $10.59 | 44754 |
| 2023-07-17 | 65.38 | $10.57 | 2039 |
| 2023-07-14 | 61.60 | $10.55 | — |
| 2023-07-13 | 61.60 | $10.55 | 202 |
| 2023-07-12 | 68.38 | $10.57 | 5499 |
| 2023-07-11 | 64.68 | $10.55 | 300 |
| 2023-07-10 | 64.68 | $10.55 | — |
| 2023-07-07 | 64.68 | $10.55 | 31432 |
| 2023-07-06 | 60.75 | $10.53 | 25595 |
| 2023-07-05 | 64.14 | $10.54 | 2518 |
| 2023-07-03 | 59.89 | $10.52 | 302 |
| 2023-06-30 | 59.89 | $10.52 | 177 |
| 2023-06-29 | 67.07 | $10.54 | 104 |
| 2023-06-28 | 60.28 | $10.51 | — |
| 2023-06-27 | 60.28 | $10.51 | 403 |
| 2023-06-26 | 68.82 | $10.53 | 484 |
| 2023-06-23 | 73.79 | $10.54 | — |
| 2023-06-22 | 73.79 | $10.54 | 376 |
| 2023-06-21 | 71.96 | $10.53 | 276 |
| 2023-06-20 | 77.06 | $10.54 | 700 |
| 2023-06-16 | 71.26 | $10.51 | 300 |
| 2023-06-15 | 77.46 | $10.52 | 805 |
| 2023-06-14 | 75.43 | $10.51 | — |
| 2023-06-13 | 75.43 | $10.51 | 2493 |
| 2023-06-12 | 75.43 | $10.51 | — |
| 2023-06-09 | 75.43 | $10.51 | 100 |
| 2023-06-08 | 75.43 | $10.51 | 50723 |
| 2023-06-07 | 73.59 | $10.50 | 100 |
| 2023-06-06 | 69.20 | $10.48 | 51804 |
| 2023-06-05 | 54.97 | $10.44 | — |
| 2023-06-02 | 54.97 | $10.44 | — |
| 2023-06-01 | 54.97 | $10.44 | — |
| 2023-05-31 | 54.97 | $10.44 | 700003 |
| 2023-05-30 | 60.68 | $10.45 | — |
| 2023-05-26 | 60.68 | $10.45 | — |
| 2023-05-25 | 60.68 | $10.45 | — |
| 2023-05-24 | 60.68 | $10.45 | — |
| 2023-05-23 | 60.68 | $10.45 | 134 |
| 2023-05-22 | 65.98 | $10.46 | — |
| 2023-05-19 | 65.98 | $10.46 | — |
| 2023-05-18 | 65.98 | $10.46 | — |
| 2023-05-17 | 65.98 | $10.46 | — |
| 2023-05-16 | 65.98 | $10.46 | 302 |
| 2023-05-15 | 65.98 | $10.46 | — |
| 2023-05-12 | 65.98 | $10.46 | — |
| 2023-05-11 | 65.98 | $10.46 | 14606 |
| 2023-05-10 | 61.52 | $10.44 | — |
| 2023-05-09 | 61.52 | $10.44 | 13007 |
| 2023-05-08 | 61.52 | $10.44 | 13900 |
| 2023-05-05 | 56.65 | $10.42 | 303 |
| 2023-05-04 | 56.65 | $10.42 | 302 |
| 2023-05-03 | 60.08 | $10.43 | — |
| 2023-05-02 | 60.08 | $10.43 | — |
| 2023-05-01 | 60.06 | $10.43 | 2601 |
| 2023-04-28 | 57.89 | $10.42 | 6851 |
| 2023-04-27 | 57.89 | $10.42 | — |
| 2023-04-26 | 57.89 | $10.42 | — |
| 2023-04-25 | 57.89 | $10.42 | 2369 |
| 2023-04-24 | 57.89 | $10.42 | 3632 |
| 2023-04-21 | 57.89 | $10.42 | 306 |
| 2023-04-20 | 62.96 | $10.44 | — |
| 2023-04-19 | 62.96 | $10.44 | — |
| 2023-04-18 | 62.96 | $10.44 | 117 |
| 2023-04-17 | 70.95 | $10.47 | — |
| 2023-04-14 | 70.95 | $10.47 | — |
| 2023-04-13 | 70.95 | $10.47 | 5633 |
| 2023-04-12 | 70.41 | $10.47 | 60753 |
| 2023-04-11 | 69.89 | $10.46 | 672600 |
| 2023-04-10 | 69.89 | $10.46 | — |
| 2023-04-06 | 69.89 | $10.46 | 32606 |
| 2023-04-05 | 68.95 | $10.45 | 372 |
| 2023-04-04 | 72.17 | $10.47 | — |
| 2023-04-03 | 72.17 | $10.47 | 2863 |
| 2023-03-31 | 70.05 | $10.44 | — |
| 2023-03-30 | 70.05 | $10.44 | 8100 |
| 2023-03-29 | 69.20 | $10.43 | — |
| 2023-03-28 | 69.20 | $10.43 | 35605 |
| 2023-03-27 | 63.63 | $10.37 | 5779 |
| 2023-03-24 | 62.55 | $10.36 | 28914 |
| 2023-03-23 | 66.29 | $10.38 | 633 |
| 2023-03-22 | 65.31 | $10.37 | 19262 |
| 2023-03-21 | 63.27 | $10.35 | 1.0M |
| 2023-03-20 | 61.11 | $10.33 | 160165 |
| 2023-03-17 | 58.81 | $10.31 | 255 |
| 2023-03-16 | 58.81 | $10.31 | 7637 |
| 2023-03-15 | 61.27 | $10.33 | 352904 |
| 2023-03-14 | 63.79 | $10.34 | 304260 |
| 2023-03-13 | 65.50 | $10.35 | 86419 |
| 2023-03-10 | 59.28 | $10.29 | 13106 |
| 2023-03-09 | 56.81 | $10.27 | 100 |
| 2023-03-08 | 56.81 | $10.27 | — |
| 2023-03-07 | 61.89 | $10.30 | — |
| 2023-03-06 | 61.89 | $10.30 | — |
| 2023-03-03 | 58.54 | $10.27 | 100 |
| 2023-03-02 | 61.99 | $10.29 | 22268 |
| 2023-03-01 | 60.89 | $10.28 | 104 |
| 2023-02-28 | 64.41 | $10.30 | — |
| 2023-02-27 | 61.22 | $10.27 | 21316 |
| 2023-02-24 | 66.92 | $10.30 | — |
| 2023-02-23 | 63.12 | $10.27 | 6800 |
| 2023-02-22 | 58.58 | $10.23 | 13341 |
| 2023-02-21 | 53.98 | $10.20 | 2 |
| 2023-02-17 | 58.07 | $10.22 | 3785 |
| 2023-02-16 | 60.23 | $10.23 | 130 |
| 2023-02-15 | 59.52 | $10.23 | 12851 |
| 2023-02-14 | 55.72 | $10.20 | — |
| 2023-02-13 | 55.72 | $10.20 | 2 |
| 2023-02-10 | 59.77 | $10.22 | 86 |
| 2023-02-09 | 59.77 | $10.22 | 5 |
| 2023-02-08 | 59.77 | $10.22 | 204 |
| 2023-02-07 | 57.10 | $10.20 | — |
| 2023-02-06 | 57.10 | $10.20 | 100 |
| 2023-02-03 | 57.10 | $10.20 | — |
| 2023-02-02 | 55.84 | $10.19 | 1752 |
| 2023-02-01 | 55.84 | $10.19 | 14900 |
| 2023-01-31 | 62.44 | $10.23 | — |
| 2023-01-30 | 62.44 | $10.23 | 1 |
| 2023-01-27 | 61.41 | $10.22 | 250016 |
| 2023-01-26 | 59.29 | $10.20 | 40 |
| 2023-01-25 | 59.29 | $10.20 | 12802 |
| 2023-01-24 | 60.80 | $10.21 | 7571 |
| 2023-01-23 | 60.80 | $10.21 | 334237 |
| 2023-01-20 | 60.80 | $10.21 | 103394 |
| 2023-01-19 | 60.37 | $10.21 | 54232 |
| 2023-01-18 | 59.95 | $10.20 | 175698 |
| 2023-01-17 | 61.18 | $10.21 | 35 |
| 2023-01-13 | 59.60 | $10.19 | 1707 |
| 2023-01-12 | 60.77 | $10.20 | 6189 |
| 2023-01-11 | 60.77 | $10.20 | 146 |
| 2023-01-10 | 61.87 | $10.21 | 9 |
| 2023-01-09 | 61.21 | $10.20 | 13609 |
| 2023-01-06 | 59.88 | $10.18 | 1554 |
| 2023-01-05 | 60.13 | $10.18 | 171076 |
| 2023-01-04 | 60.83 | $10.19 | 4 |
| 2023-01-03 | 60.83 | $10.19 | 460380 |
| 2022-12-30 | 57.19 | $10.13 | 88876 |
| 2022-12-29 | 58.04 | $10.14 | 4526 |
| 2022-12-28 | 55.52 | $10.10 | 2 |
| 2022-12-27 | 50.57 | $10.03 | 607 |
| 2022-12-23 | 54.70 | $10.08 | 10 |
| 2022-12-22 | 51.70 | $10.04 | 6 |
| 2022-12-21 | 55.17 | $10.08 | 5 |
| 2022-12-20 | 52.11 | $10.04 | 5 |
| 2022-12-19 | 55.72 | $10.08 | — |
| 2022-12-16 | 52.60 | $10.04 | 627 |
| 2022-12-15 | 51.39 | $10.03 | 1450 |
| 2022-12-14 | 55.44 | $10.07 | 1300 |
| 2022-12-13 | 49.56 | $10.00 | 3997 |
| 2022-12-12 | 57.86 | $10.08 | 2 |
| 2022-12-09 | 48.67 | $9.99 | 11341 |
| 2022-12-08 | 49.82 | $10.00 | 1530 |
| 2022-12-07 | 49.82 | $10.00 | 451 |
| 2022-12-06 | 55.74 | $10.05 | 15725 |
| 2022-12-05 | 48.80 | $9.99 | 20 |
| 2022-12-02 | 52.73 | $10.02 | — |
| 2022-12-01 | 48.82 | $9.99 | 2267 |
| 2022-11-30 | 52.98 | $10.02 | 5 |
| 2022-11-29 | 51.68 | $10.01 | 5 |
| 2022-11-28 | 53.08 | $10.02 | — |
| 2022-11-25 | 51.84 | $10.01 | 100 |
| 2022-11-23 | 53.17 | $10.02 | 1003 |
| 2022-11-22 | 52.00 | $10.01 | 412 |
| 2022-11-21 | 50.83 | $10.00 | 105 |
| 2022-11-18 | 59.04 | $10.06 | — |
| 2022-11-17 | 48.50 | $9.98 | 7452 |
| 2022-11-16 | 50.02 | $9.99 | 8350 |
| 2022-11-15 | 50.02 | $9.99 | 8330 |
| 2022-11-14 | 50.02 | $9.99 | 7117 |
| 2022-11-11 | 50.02 | $9.99 | 7138 |
| 2022-11-10 | 50.02 | $9.99 | 1805 |
| 2022-11-09 | 50.02 | $9.99 | 3058 |
| 2022-11-08 | 50.02 | $9.99 | 16721 |
| 2022-11-07 | 50.02 | $9.99 | 372 |
| 2022-11-04 | 57.21 | $10.05 | 25 |
| 2022-11-03 | 52.93 | $10.01 | 6425 |
| 2022-11-02 | 56.99 | $10.04 | 100 |
| 2022-11-01 | 52.36 | $10.00 | 299 |
| 2022-10-31 | 53.73 | $10.01 | 5 |
| 2022-10-28 | 53.73 | $10.01 | 2602 |
| 2022-10-27 | 51.43 | $9.99 | 8703 |
| 2022-10-26 | 53.98 | $10.01 | 22 |
| 2022-10-25 | 49.19 | $9.97 | 24567 |
| 2022-10-24 | 50.44 | $9.98 | 129 |
| 2022-10-21 | 54.36 | $10.01 | — |
| 2022-10-20 | 50.72 | $9.98 | 1796 |
| 2022-10-19 | 50.72 | $9.98 | 317 |
| 2022-10-18 | 53.28 | $10.00 | 9717 |
| 2022-10-17 | 52.13 | $9.99 | 312 |
| 2022-10-14 | 57.49 | $10.03 | 100 |
| 2022-10-13 | 55.31 | $10.01 | 100 |
| 2022-10-12 | 58.15 | $10.03 | — |
| 2022-10-11 | 52.34 | $9.98 | 5415 |
| 2022-10-10 | 49.69 | $9.96 | 167 |
| 2022-10-07 | 55.56 | $10.00 | 100 |
| 2022-10-06 | 51.48 | $9.97 | 5000 |
| 2022-10-05 | 48.48 | $9.95 | 422 |
| 2022-10-04 | 51.50 | $9.97 | 100 |
| 2022-10-03 | 51.50 | $9.97 | 100 |
| 2022-09-30 | 51.50 | $9.97 | 4300 |
| 2022-09-29 | 51.50 | $9.97 | 100 |
| 2022-09-28 | 46.01 | $9.93 | 24001 |
| 2022-09-27 | 46.01 | $9.93 | 76100 |
| 2022-09-26 | 47.22 | $9.94 | — |
| 2022-09-23 | 47.22 | $9.94 | 25 |
| 2022-09-22 | 45.94 | $9.93 | 2 |
| 2022-09-21 | 45.94 | $9.93 | 2503 |
| 2022-09-20 | 44.73 | $9.92 | 200479 |
| 2022-09-19 | 43.53 | $9.91 | 3432 |
| 2022-09-16 | 49.68 | $9.97 | 2 |
| 2022-09-15 | 49.68 | $9.97 | 3000 |
| 2022-09-14 | 47.45 | $9.95 | 49 |
| 2022-09-13 | 47.45 | $9.95 | 3811 |
| 2022-09-12 | 49.42 | $9.97 | 3090 |
| 2022-09-09 | 47.34 | $9.95 | 620 |
| 2022-09-08 | 45.19 | $9.93 | 65015 |
| 2022-09-07 | 47.98 | $9.96 | 2 |
| 2022-09-06 | 52.04 | $10.00 | 69 |
| 2022-09-02 | 47.85 | $9.96 | 20479 |
| 2022-09-01 | 52.19 | $10.00 | 72 |
| 2022-08-31 | 52.19 | $10.00 | 160 |
| 2022-08-30 | 47.92 | $9.96 | 826 |
| 2022-08-29 | 47.92 | $9.96 | 18867 |
| 2022-08-26 | 48.91 | $9.97 | 100 |
| 2022-08-25 | 48.91 | $9.97 | 50 |
| 2022-08-24 | 48.91 | $9.97 | 20 |
| 2022-08-23 | 48.91 | $9.97 | 1886 |
| 2022-08-22 | 51.49 | $10.00 | 2 |
| 2022-08-19 | 51.49 | $10.00 | 70 |
| 2022-08-18 | 51.49 | $10.00 | 20 |
| 2022-08-17 | 48.37 | $9.96 | 131614 |
| 2022-08-16 | 49.51 | $9.98 | 112 |
| 2022-08-15 | 51.41 | $10.00 | 430 |
| 2022-08-12 | 49.18 | $9.97 | 23506 |
| 2022-08-11 | 47.66 | $9.95 | 113 |
| 2022-08-10 | 52.11 | $10.01 | 362 |
| 2022-08-09 | 47.45 | $9.95 | 2778 |
| 2022-08-08 | 54.12 | $10.03 | 28 |
| 2022-08-05 | 51.70 | $10.00 | 3066 |
| 2022-08-04 | 50.88 | $9.99 | 1093 |
| 2022-08-03 | 53.47 | $10.02 | — |
| 2022-08-02 | 46.59 | $9.94 | 34214 |
| 2022-08-01 | 54.20 | $10.02 | 100 |
| 2022-07-29 | 50.34 | $9.98 | 17300 |
| 2022-07-28 | 50.34 | $9.98 | 10468 |
| 2022-07-27 | 54.48 | $10.02 | — |
| 2022-07-26 | 54.48 | $10.02 | — |
| 2022-07-25 | 50.83 | $9.98 | 207 |
| 2022-07-22 | 55.02 | $10.02 | 110 |
| 2022-07-21 | 46.67 | $9.94 | — |
| 2022-07-20 | 46.67 | $9.94 | — |
| 2022-07-19 | 49.80 | $9.97 | 15 |
| 2022-07-18 | 49.80 | $9.97 | 270 |
| 2022-07-15 | 49.80 | $9.97 | 1200 |
| 2022-07-14 | 51.79 | $9.99 | 5 |
| 2022-07-13 | 46.75 | $9.94 | — |
| 2022-07-12 | 51.90 | $9.99 | 1222 |
| 2022-07-11 | 46.28 | $9.94 | — |
| 2022-07-08 | 47.33 | $9.95 | 14608 |
| 2022-07-07 | 46.17 | $9.94 | 72 |
| 2022-07-06 | 51.57 | $9.99 | 5935 |
| 2022-07-05 | 51.57 | $9.99 | 101 |
| 2022-07-01 | 51.57 | $9.99 | 1480 |
| 2022-06-30 | 47.34 | $9.95 | 70 |
| 2022-06-29 | 47.34 | $9.95 | 175000 |
| 2022-06-28 | 47.34 | $9.95 | 306 |
| 2022-06-27 | 47.34 | $9.95 | 3403 |
| 2022-06-24 | 46.39 | $9.94 | 3668 |
| 2022-06-23 | 49.82 | $9.98 | 68 |
| 2022-06-22 | 46.53 | $9.95 | 16401 |
| 2022-06-21 | 48.69 | $9.97 | — |
| 2022-06-17 | 48.69 | $9.97 | 17 |
| 2022-06-16 | 46.45 | $9.95 | 427 |
| 2022-06-15 | 48.46 | $9.97 | — |
| 2022-06-14 | 48.46 | $9.97 | 5005 |
| 2022-06-13 | 50.03 | $9.99 | 9 |
| 2022-06-10 | 50.03 | $9.99 | 100 |
| 2022-06-09 | 50.03 | $9.99 | 10 |
| 2022-06-08 | 49.33 | $9.98 | 311 |
| 2022-06-07 | 49.33 | $9.98 | 300 |
| 2022-06-06 | 54.13 | $10.05 | 10 |
| 2022-06-03 | 54.13 | $10.05 | — |
| 2022-06-02 | 54.13 | $10.05 | 11 |
| 2022-06-01 | 49.95 | $9.98 | 9500 |
| 2022-05-31 | 49.95 | $9.98 | 1 |
| 2022-05-27 | 49.95 | $9.98 | 35233 |
| 2022-05-26 | 48.81 | $9.96 | 6319 |
| 2022-05-25 | 49.35 | $9.97 | 110520 |
| 2022-05-24 | 57.08 | $10.10 | — |
| 2022-05-23 | 48.18 | $9.95 | 8671 |
| 2022-05-20 | 46.05 | $9.92 | 1 |
| 2022-05-19 | 46.05 | $9.92 | 50 |
| 2022-05-18 | 46.05 | $9.92 | 100 |
| 2022-05-17 | 46.05 | $9.92 | 16 |
| 2022-05-16 | 46.05 | $9.92 | 15 |
| 2022-05-13 | 46.05 | $9.92 | 2140 |
| 2022-05-12 | 44.95 | $9.90 | 1905 |
| 2022-05-11 | 55.82 | $10.10 | 3 |
| 2022-05-10 | 55.82 | $10.10 | 10 |
| 2022-05-09 | 49.16 | $9.98 | 54 |
| 2022-05-06 | 49.16 | $9.98 | 50 |
| 2022-05-05 | 49.16 | $9.98 | 11 |
| 2022-05-04 | 49.16 | $9.98 | 5543 |
| 2022-05-03 | 49.16 | $9.98 | 18212 |
| 2022-05-02 | 49.16 | $9.98 | 6077 |
| 2022-04-29 | 49.62 | $9.99 | 93971 |
| 2022-04-28 | 48.71 | $9.97 | 84610 |
| 2022-04-27 | 48.71 | $9.97 | 223009 |
| 2022-04-26 | 49.52 | $9.99 | 424532 |
| 2022-04-25 | 48.71 | $9.97 | 203603 |
| 2022-04-22 | 54.04 | $10.10 | 10 |
| 2022-04-21 | 54.04 | $10.10 | — |
| 2022-04-20 | 49.00 | $9.97 | 3600 |
| 2022-04-19 | 49.00 | $9.97 | 16205 |
| 2022-04-18 | 49.00 | $9.97 | 15202 |
| 2022-04-14 | 52.82 | $10.07 | 10 |
| 2022-04-13 | 52.82 | $10.07 | 7218 |
| 2022-04-12 | 48.87 | $9.96 | 779 |
| 2022-04-11 | 48.49 | $9.95 | 51501 |
| 2022-04-08 | 53.29 | $10.08 | 200 |
| 2022-04-07 | 48.45 | $9.95 | 4801 |
| 2022-04-06 | 52.85 | $10.06 | — |
| 2022-04-05 | 52.85 | $10.06 | — |
| 2022-04-04 | 52.85 | $10.06 | — |
| 2022-04-01 | 52.85 | $10.06 | 10 |
| 2022-03-31 | 48.71 | $9.94 | 3841 |
| 2022-03-30 | 53.15 | $10.06 | — |
| 2022-03-29 | 49.50 | $9.96 | 5000 |
| 2022-03-28 | 53.04 | $10.05 | 15000 |
| 2022-03-25 | 48.80 | $9.94 | 20250 |
| 2022-03-24 | 47.57 | $9.91 | 55746 |
| 2022-03-23 | 52.77 | $10.04 | 4 |
| 2022-03-22 | 52.77 | $10.04 | 1 |
| 2022-03-21 | 48.89 | $9.94 | 5001 |
| 2022-03-18 | 53.03 | $10.04 | 7 |
| 2022-03-17 | 47.07 | $9.90 | 73802 |
| 2022-03-16 | 55.13 | $10.07 | 2 |
| 2022-03-15 | 45.80 | $9.89 | 14477 |
| 2022-03-14 | 57.08 | $10.07 | 11 |
| 2022-03-11 | 46.68 | $9.92 | 251247 |
| 2022-03-10 | 46.68 | $9.92 | 79455 |
| 2022-03-09 | 46.68 | $9.92 | 301600 |
| 2022-03-08 | 61.06 | $10.09 | — |
| 2022-03-07 | 61.06 | $10.09 | 4 |
| 2022-03-04 | 48.40 | $9.94 | 83970 |
| 2022-03-03 | 43.77 | $9.90 | 82934 |
| 2022-03-02 | 42.54 | $9.89 | 141918 |
| 2022-03-01 | 43.44 | $9.90 | 7310 |
| 2022-02-28 | 44.33 | $9.91 | 1016 |
| 2022-02-25 | 40.26 | $9.88 | 7789 |
| 2022-02-24 | 43.27 | $9.91 | 16108 |
| 2022-02-23 | 39.59 | $9.88 | 106085 |
| 2022-02-22 | 41.29 | $9.90 | 13910 |
| 2022-02-18 | 41.29 | $9.90 | 21031 |
| 2022-02-17 | 35.02 | $9.85 | 25510 |
| 2022-02-16 | 38.11 | $9.89 | 223093 |
| 2022-02-15 | 38.93 | $9.90 | 1.8M |
| 2022-02-14 | 37.66 | $9.89 | 108143 |
| 2022-02-11 | 32.32 | $9.85 | 20000 |
| 2022-02-10 | 52.69 | $10.04 | 2280 |
| 2022-02-09 | 45.86 | $10.00 | 34460 |
| 2022-02-08 | 53.14 | $10.04 | — |
| 2022-02-07 | 53.14 | $10.04 | 3413 |
| 2022-02-04 | 55.12 | $10.05 | 2 |
| 2022-02-03 | 55.12 | $10.05 | 10 |
| 2022-02-02 | 55.12 | $10.05 | 1561 |
| 2022-02-01 | 53.58 | $10.04 | 13346 |
| 2022-01-31 | 53.65 | $10.04 | 506 |
| 2022-01-28 | 45.54 | $9.99 | 1670 |
| 2022-01-27 | 52.52 | $10.03 | 1364 |
| 2022-01-26 | 41.95 | $9.98 | 1212 |
| 2022-01-25 | 45.83 | $10.00 | 111131 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-20
Close Price
$2.00
Vol: 74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-20 | -100.00 | $2.00 | 74 |
| 2026-01-16 | -100.00 | $2.00 | 74 |
| 2026-01-15 | -100.00 | $2.00 | 74 |
| 2026-01-14 | -100.00 | $2.00 | 74 |
| 2026-01-13 | -100.00 | $2.00 | 74 |
| 2026-01-12 | -100.00 | $2.00 | 74 |
| 2026-01-09 | -100.00 | $2.00 | 74 |
| 2026-01-08 | -100.00 | $2.00 | 74 |
| 2026-01-07 | -100.00 | $2.00 | 74 |
| 2026-01-06 | -100.00 | $2.00 | — |
| 2026-01-05 | -100.00 | $2.00 | 74 |
| 2026-01-02 | -100.00 | $2.00 | 74 |
| 2025-12-31 | -100.00 | $2.00 | 74 |
| 2025-12-30 | -100.00 | $2.00 | 74 |
| 2025-12-29 | -100.00 | $2.00 | 74 |
| 2025-12-26 | -100.00 | $2.00 | 74 |
| 2025-12-24 | -100.00 | $2.00 | — |
| 2025-12-23 | -100.00 | $2.00 | 74 |
| 2025-12-22 | -100.00 | $2.00 | 100 |
| 2025-12-19 | 0.00 | $12.00 | 74 |
| 2025-12-18 | 0.00 | $12.00 | 74 |
| 2025-12-17 | 0.00 | $12.00 | 74 |
| 2025-12-16 | 0.00 | $12.00 | 74 |
| 2025-12-15 | 0.00 | $12.00 | — |
| 2025-12-12 | 0.00 | $12.00 | — |
| 2025-12-11 | 0.00 | $12.00 | — |
| 2025-12-10 | 0.00 | $12.00 | 74 |
| 2025-12-09 | 0.00 | $12.00 | 74 |
| 2025-12-08 | 0.00 | $12.00 | 74 |
| 2025-12-05 | 0.00 | $12.00 | 74 |
| 2025-12-04 | 0.00 | $12.00 | 74 |
| 2025-12-03 | -100.00 | $2.00 | 272 |
| 2025-08-08 | 0.00 | $12.00 | — |
| 2025-08-07 | -40.00 | $12.00 | — |
| 2025-08-06 | -40.00 | $12.00 | — |
| 2025-08-05 | -40.00 | $12.00 | — |
| 2025-08-04 | -40.00 | $12.00 | — |
| 2025-08-01 | -40.00 | $12.00 | — |
| 2025-07-31 | -40.00 | $12.00 | — |
| 2025-07-30 | -40.00 | $12.00 | — |
| 2025-07-29 | -40.00 | $12.00 | — |
| 2025-07-28 | -40.00 | $12.00 | 74 |
| 2025-07-25 | -40.00 | $12.00 | — |
| 2025-07-24 | -40.00 | $12.00 | — |
| 2025-07-23 | -40.00 | $12.00 | — |
| 2025-07-22 | -40.00 | $12.00 | — |
| 2025-07-21 | -40.00 | $12.00 | 74 |
| 2025-07-18 | -40.00 | $12.00 | 500 |
| 2025-07-17 | -40.00 | $12.00 | 500 |
| 2025-07-16 | -40.00 | $12.00 | 500 |
| 2025-07-15 | -40.00 | $12.00 | 500 |
| 2025-07-14 | -40.00 | $12.00 | 503 |
| 2025-07-11 | 0.00 | $12.50 | 46 |
| 2025-07-10 | 0.00 | $12.50 | — |
| 2025-07-09 | 0.00 | $12.50 | 46 |
| 2025-07-08 | 0.00 | $12.50 | 46 |
| 2025-07-07 | 0.00 | $12.50 | 46 |
| 2025-07-03 | 0.00 | $12.50 | — |
| 2025-07-02 | 0.00 | $12.50 | 3 |
| 2025-07-01 | 0.00 | $12.50 | — |
| 2025-06-30 | 0.00 | $12.50 | — |
| 2025-06-27 | 0.00 | $12.50 | 103 |
| 2025-06-26 | 0.00 | $12.00 | 100 |
| 2025-06-25 | 0.00 | $12.00 | 133 |
| 2025-06-24 | 0.00 | $11.25 | — |
| 2025-06-23 | 0.00 | $11.25 | — |
| 2025-06-20 | 0.00 | $11.25 | 3 |
| 2025-06-18 | 0.00 | $11.25 | — |
| 2025-06-17 | 0.00 | $11.25 | — |
| 2025-06-16 | 0.00 | $11.25 | — |
| 2025-06-13 | 0.00 | $11.25 | — |
| 2025-06-12 | 0.00 | $11.25 | — |
| 2025-06-11 | 0.00 | $11.25 | 247 |
| 2025-06-10 | -100.00 | $10.52 | 13 |
| 2025-06-09 | -100.00 | $10.52 | — |
| 2025-06-06 | -100.00 | $10.52 | — |
| 2025-06-05 | -100.00 | $10.52 | 3 |
| 2025-06-04 | -100.00 | $10.52 | — |
| 2025-06-03 | -16.67 | $10.52 | 3 |
| 2025-06-02 | -16.67 | $10.52 | — |
| 2025-05-30 | -16.67 | $10.52 | 3 |
| 2025-05-29 | -16.67 | $10.52 | — |
| 2025-05-28 | -16.67 | $10.52 | — |
| 2025-05-27 | -16.67 | $10.52 | 100 |
| 2025-05-23 | -16.67 | $10.52 | — |
| 2025-05-22 | -16.67 | $10.52 | — |
| 2025-05-21 | -16.67 | $10.52 | 100 |
| 2025-05-20 | 0.00 | $10.53 | 3 |
| 2025-05-19 | 0.00 | $10.53 | — |
| 2025-05-16 | 0.00 | $10.53 | 106 |
| 2025-05-15 | 0.00 | $10.53 | 200 |
| 2025-05-14 | 0.00 | $10.52 | — |
| 2025-05-13 | 0.00 | $10.52 | — |
| 2025-05-12 | 0.00 | $10.52 | — |
| 2025-05-09 | 0.00 | $10.52 | — |
| 2025-05-08 | 0.00 | $10.52 | — |
| 2025-05-07 | 0.00 | $10.52 | 106 |
| 2025-05-06 | -100.00 | $10.47 | — |
| 2025-05-05 | -100.00 | $10.47 | — |
| 2025-05-02 | -100.00 | $10.47 | — |
| 2025-05-01 | -100.00 | $10.47 | — |
| 2025-04-30 | -100.00 | $10.47 | — |
| 2025-04-29 | -100.00 | $10.47 | 3 |
| 2025-04-28 | -100.00 | $10.47 | — |
| 2025-04-25 | -100.00 | $10.47 | 23 |
| 2025-04-24 | -100.00 | $10.47 | 59 |
| 2025-04-23 | -100.00 | $10.47 | 3 |
| 2025-04-22 | -100.00 | $10.47 | — |
| 2025-04-21 | -100.00 | $10.47 | — |
| 2025-04-17 | -100.00 | $10.47 | — |
| 2025-04-16 | -100.00 | $10.47 | — |
| 2025-04-15 | -100.00 | $10.47 | — |
| 2025-04-14 | -100.00 | $10.47 | 3 |
| 2025-04-11 | -100.00 | $10.47 | 3 |
| 2025-04-10 | -100.00 | $10.47 | 37 |
| 2025-04-09 | -100.00 | $10.47 | 106 |
| 2025-04-08 | -65.24 | $11.25 | 1300 |
| 2025-04-07 | -65.24 | $11.25 | — |
| 2025-04-04 | -65.24 | $11.25 | 3341 |
| 2025-04-03 | -100.00 | $12.00 | 303 |
| 2025-04-02 | -100.00 | $12.55 | — |
| 2025-04-01 | -100.00 | $12.55 | 866 |
| 2025-03-25 | -100.00 | $12.62 | 98 |
| 2025-03-24 | -100.00 | $12.62 | — |
| 2025-03-21 | -100.00 | $12.62 | 98 |
| 2025-03-20 | -100.00 | $12.62 | 98 |
| 2025-03-19 | -100.00 | $12.62 | — |
| 2025-03-18 | -100.00 | $12.62 | 98 |
| 2025-03-17 | -100.00 | $12.62 | 50 |
| 2025-03-14 | -100.00 | $12.62 | — |
| 2025-03-13 | -100.00 | $12.62 | — |
| 2025-03-12 | -100.00 | $12.62 | — |
| 2025-03-11 | -100.00 | $12.62 | — |
| 2025-03-10 | -100.00 | $12.62 | 50 |
| 2025-03-07 | -100.00 | $12.62 | — |
| 2025-03-06 | -100.00 | $12.62 | 50 |
| 2025-03-05 | -100.00 | $12.62 | 50 |
| 2025-03-04 | -100.00 | $12.62 | — |
| 2025-03-03 | -99.55 | $12.62 | — |
| 2025-02-28 | -99.55 | $12.62 | 50 |
| 2025-02-27 | -99.55 | $12.62 | 50 |
| 2025-02-26 | -99.55 | $12.62 | 432 |
| 2025-02-25 | 0.00 | $17.00 | 2 |
| 2025-02-24 | 0.00 | $17.00 | 90 |
| 2025-02-21 | 0.00 | $17.00 | 1460 |
| 2025-02-20 | 0.00 | $17.00 | — |
| 2025-02-19 | 0.00 | $17.00 | — |
| 2025-02-18 | 0.00 | $17.00 | 2117 |
| 2025-02-14 | -62.50 | $14.10 | 188 |
| 2025-02-13 | -62.50 | $14.10 | 188 |
| 2025-02-12 | -62.50 | $14.10 | 201 |
| 2025-02-11 | -62.25 | $14.11 | 3613 |
| 2025-02-10 | -62.25 | $14.11 | 3613 |
| 2025-02-07 | -62.25 | $14.11 | 3613 |
| 2025-02-06 | -40.00 | $15.00 | — |
| 2025-02-05 | -40.00 | $15.00 | 168 |
| 2025-02-04 | -81.06 | $14.70 | 7807 |
| 2025-02-03 | -100.00 | $12.60 | — |
| 2025-01-31 | -100.00 | $12.60 | — |
| 2025-01-30 | -90.90 | $12.60 | — |
| 2025-01-29 | -89.87 | $12.60 | 2210 |
| 2025-01-28 | -89.87 | $12.60 | — |
| 2025-01-27 | -89.87 | $12.60 | — |
| 2025-01-24 | -89.87 | $12.60 | — |
| 2025-01-23 | -89.87 | $12.60 | — |
| 2025-01-22 | -88.86 | $12.60 | 2210 |
| 2025-01-21 | -88.79 | $12.60 | 2210 |
| 2025-01-17 | -88.51 | $12.60 | — |
| 2025-01-16 | -87.74 | $12.60 | 2210 |
| 2025-01-15 | -87.74 | $12.60 | — |
| 2025-01-14 | -87.74 | $12.60 | 2210 |
| 2025-01-13 | -87.74 | $12.60 | — |
| 2025-01-10 | -87.74 | $12.60 | 2210 |
| 2025-01-08 | -87.74 | $12.60 | — |
| 2025-01-07 | -87.74 | $12.60 | — |
| 2025-01-06 | -87.74 | $12.60 | 2439 |
| 2025-01-03 | 0.00 | $16.15 | 1563 |
| 2025-01-02 | 0.00 | $12.93 | — |
| 2024-12-31 | 0.00 | $12.93 | 300 |
| 2024-12-30 | -37.50 | $11.35 | 100 |
| 2024-12-27 | -37.50 | $11.35 | 100 |
| 2024-12-26 | -37.50 | $11.35 | — |
| 2024-12-24 | -37.50 | $11.35 | 100 |
| 2024-12-23 | 0.00 | $11.53 | 6496 |
| 2024-12-20 | -5.88 | $11.21 | 11439 |
| 2024-12-19 | 0.00 | $11.20 | — |
| 2024-12-18 | 0.00 | $11.20 | 12692 |
| 2024-12-17 | -66.67 | $11.08 | 14232 |
| 2024-12-16 | 0.00 | $11.06 | 11891 |
| 2024-12-13 | 0.00 | $11.06 | 300 |
| 2024-12-12 | 0.00 | $11.06 | 300 |
| 2024-12-04 | 0.00 | $11.05 | 100 |
| 2024-12-03 | 0.00 | $11.05 | 1000 |
| 2024-12-02 | 0.00 | $11.05 | — |
| 2024-11-29 | 0.00 | $11.05 | 100 |
| 2024-11-27 | 0.00 | $11.05 | 100 |
| 2024-11-26 | 0.00 | $11.05 | — |
| 2024-11-25 | 0.00 | $11.05 | — |
| 2024-11-22 | 0.00 | $11.05 | 100 |
| 2024-11-21 | 0.00 | $11.05 | 100 |
| 2024-11-20 | 0.00 | $11.05 | — |
| 2024-11-19 | 0.00 | $11.05 | — |
| 2024-11-18 | 0.00 | $11.05 | 100 |
| 2024-11-15 | 0.00 | $11.05 | — |
| 2024-11-14 | 0.00 | $11.05 | — |
| 2024-11-13 | 0.00 | $11.05 | — |
| 2024-11-12 | 0.00 | $11.05 | — |
| 2024-11-11 | 0.00 | $11.05 | — |
| 2024-11-08 | 0.00 | $11.05 | 676 |
| 2024-11-07 | 0.00 | $11.05 | 679 |
| 2024-11-06 | -100.00 | $10.95 | — |
| 2024-11-05 | -100.00 | $10.95 | 355 |
| 2024-11-04 | -100.00 | $10.95 | 355 |
| 2024-11-01 | -100.00 | $10.95 | 355 |
| 2024-10-31 | -100.00 | $10.95 | — |
| 2024-10-30 | -100.00 | $10.95 | 355 |
| 2024-10-29 | -100.00 | $10.95 | 8 |
| 2024-10-28 | -100.00 | $10.95 | 8 |
| 2024-10-25 | -100.00 | $10.95 | 8 |
| 2024-10-24 | -100.00 | $10.95 | 4349 |
| 2024-10-23 | -100.00 | $10.96 | 8 |
| 2024-10-22 | -100.00 | $10.96 | — |
| 2024-10-21 | -100.00 | $10.96 | 1114 |
| 2024-10-17 | -100.00 | $11.05 | — |
| 2024-10-16 | -47.37 | $11.05 | 1 |
| 2024-10-15 | -47.37 | $11.05 | — |
| 2024-10-14 | -21.95 | $11.05 | — |
| 2024-10-11 | -21.95 | $11.05 | — |
| 2024-10-10 | -21.95 | $11.05 | 3 |
| 2024-10-09 | -21.95 | $11.05 | — |
| 2024-10-08 | -21.95 | $11.05 | 3 |
| 2024-10-07 | -21.95 | $11.05 | 3 |
| 2024-10-04 | -21.95 | $11.05 | — |
| 2024-10-03 | -21.95 | $11.05 | — |
| 2024-10-02 | -21.95 | $11.05 | — |
| 2024-10-01 | -21.95 | $11.05 | — |
| 2024-09-30 | -21.95 | $11.05 | — |
| 2024-09-27 | -21.95 | $11.05 | — |
| 2024-09-26 | -21.95 | $11.05 | — |
| 2024-09-25 | -21.95 | $11.05 | — |
| 2024-09-24 | -21.95 | $11.05 | — |
| 2024-09-23 | -21.95 | $11.05 | 1025 |
| 2024-09-20 | 0.00 | $11.14 | 256 |
| 2024-09-19 | -18.52 | $10.95 | — |
| 2024-09-18 | -18.52 | $10.95 | 112224 |
| 2024-09-17 | -100.00 | $10.73 | 440 |
| 2024-09-16 | -66.67 | $10.96 | 437 |
| 2024-09-13 | 0.00 | $11.00 | 503 |
| 2024-09-12 | -83.33 | $10.95 | — |
| 2024-09-11 | -83.33 | $10.95 | 27300 |
| 2024-09-10 | 0.00 | $11.00 | 118 |
| 2024-09-09 | 0.00 | $11.00 | 73835 |
| 2024-09-06 | -100.00 | $10.94 | 1600 |
| 2024-09-05 | -14.29 | $11.00 | — |
| 2024-09-04 | -14.29 | $11.00 | 642 |
| 2024-09-03 | -100.00 | $10.95 | — |
| 2024-08-30 | -100.00 | $10.95 | — |
| 2024-08-29 | -100.00 | $10.95 | — |
| 2024-08-28 | -100.00 | $10.95 | 4 |
| 2024-08-27 | -100.00 | $10.95 | — |
| 2024-08-26 | -100.00 | $10.95 | 5200 |
| 2024-08-23 | -100.00 | $10.96 | 241 |
| 2024-08-22 | -50.00 | $10.99 | — |
| 2024-08-21 | -50.00 | $10.99 | — |
| 2024-08-20 | -50.00 | $10.99 | 105 |
| 2024-08-19 | -33.33 | $11.00 | 2 |
| 2024-08-16 | -33.33 | $11.00 | — |
| 2024-08-15 | -33.33 | $11.00 | — |
| 2024-08-14 | -33.33 | $11.00 | 300 |
| 2024-08-13 | -100.00 | $10.96 | — |
| 2024-08-12 | -100.00 | $10.96 | 300 |
| 2024-08-09 | -12.50 | $11.01 | — |
| 2024-08-08 | -12.50 | $11.01 | 2840 |
| 2024-08-07 | -20.00 | $11.01 | 300 |
| 2024-08-06 | -10.00 | $11.02 | 400 |
| 2024-08-05 | -70.00 | $10.96 | 410 |
| 2024-08-02 | -70.00 | $10.96 | 209 |
| 2024-08-01 | -7.69 | $11.02 | — |
| 2024-07-31 | -7.69 | $11.02 | 302 |
| 2024-07-30 | -57.14 | $10.96 | 500 |
| 2024-07-29 | -57.14 | $10.96 | 441 |
| 2024-07-26 | -73.33 | $10.98 | — |
| 2024-07-25 | -73.33 | $10.98 | 2011 |
| 2024-07-24 | -80.00 | $10.96 | 1100 |
| 2024-07-23 | -70.00 | $10.99 | 10600 |
| 2024-07-22 | -80.00 | $10.96 | 5470 |
| 2024-07-19 | -63.33 | $11.01 | 144 |
| 2024-07-18 | -70.00 | $10.99 | 2927 |
| 2024-07-17 | -73.33 | $10.98 | 70973 |
| 2024-07-16 | -70.00 | $10.99 | 105 |
| 2024-07-15 | -84.44 | $10.97 | 3417 |
| 2024-07-12 | -73.33 | $11.02 | 1191 |
| 2024-07-10 | -75.56 | $11.01 | 1362 |
| 2024-07-09 | -77.78 | $11.00 | 996 |
| 2024-07-08 | -73.91 | $11.01 | 7311 |
| 2024-07-01 | -80.43 | $10.98 | 5011 |
| 2024-06-28 | -80.43 | $10.98 | 2654 |
| 2024-06-27 | -80.43 | $10.98 | 17811 |
| 2024-06-26 | -71.70 | $11.04 | 220 |
| 2024-06-24 | -81.13 | $10.99 | 533 |
| 2024-06-21 | -88.00 | $10.98 | 3303 |
| 2024-06-18 | -88.00 | $10.98 | 1451 |
| 2024-06-14 | -88.00 | $10.98 | 501 |
| 2024-06-12 | -88.00 | $10.98 | 6063 |
| 2024-06-11 | -92.00 | $10.95 | 37820 |
| 2024-06-10 | -97.33 | $10.91 | 2067 |
| 2024-06-07 | -98.67 | $10.90 | 255 |
| 2024-06-06 | -97.33 | $10.91 | 1179 |
| 2024-06-05 | -92.00 | $10.95 | 2828 |
| 2024-06-04 | -89.33 | $10.97 | 2478 |
| 2024-06-03 | -97.33 | $10.91 | 3546 |
| 2024-05-31 | -97.37 | $10.90 | 298 |
| 2024-05-30 | -97.37 | $10.90 | 474 |
| 2024-05-29 | -90.24 | $10.90 | 68574 |
| 2024-05-28 | -90.24 | $10.90 | 1332 |
| 2024-05-24 | -89.02 | $10.91 | 82304 |
| 2024-05-23 | -91.46 | $10.89 | 18138 |
| 2024-05-22 | -90.24 | $10.90 | 12915 |
| 2024-05-21 | -90.24 | $10.90 | 162017 |
| 2024-05-17 | -82.93 | $10.96 | 16868 |
| 2024-05-16 | -60.71 | $10.93 | 5305 |
| 2024-05-13 | -40.00 | $10.96 | 53 |
| 2024-05-09 | -40.00 | $10.96 | 2104 |
| 2024-05-08 | -48.57 | $10.93 | 5661 |
| 2024-05-02 | -42.86 | $10.95 | 15601 |
| 2024-04-30 | -17.65 | $10.89 | 232 |
| 2024-04-29 | -11.76 | $10.90 | 5744 |
| 2024-04-26 | -17.65 | $10.89 | 102 |
| 2024-04-24 | -5.88 | $10.91 | 5000 |
| 2024-04-22 | -11.76 | $10.90 | 30257 |
| 2024-04-18 | -23.53 | $10.88 | 1831 |
| 2024-04-17 | -23.53 | $10.88 | 4833 |
| 2024-04-16 | -23.53 | $10.88 | 7526 |
| 2024-04-15 | -11.76 | $10.90 | 265 |
| 2024-04-12 | 0.00 | $10.92 | 1012 |
| 2024-04-10 | 0.00 | $10.90 | 5377 |
| 2024-04-09 | 0.00 | $10.90 | 5140 |
| 2024-04-08 | 0.00 | $10.87 | 16888 |
| 2024-04-04 | -10.00 | $10.84 | 100 |
| 2024-04-03 | -10.00 | $10.84 | 3675 |
| 2024-03-27 | -90.00 | $10.76 | 1650 |
| 2024-03-26 | -90.00 | $10.76 | 834 |
| 2024-03-25 | -50.00 | $10.80 | 3256 |
| 2024-03-22 | -50.00 | $10.80 | 20804 |
| 2024-03-21 | -44.44 | $10.80 | 10903 |
| 2024-03-19 | -66.67 | $10.78 | 105 |
| 2024-03-18 | -77.78 | $10.77 | 104 |
| 2024-03-15 | -77.78 | $10.77 | 100 |
| 2024-03-14 | -100.00 | $10.75 | 104 |
| 2024-03-13 | -100.00 | $10.75 | 100 |
| 2024-03-12 | -57.14 | $10.80 | 111 |
| 2024-03-11 | 0.00 | $10.84 | 100 |
| 2024-03-08 | -33.33 | $10.81 | 110 |
| 2024-03-07 | -33.33 | $10.81 | 101 |
| 2024-03-06 | -33.33 | $10.81 | 102 |
| 2024-03-04 | -16.67 | $10.82 | 118539 |
| 2024-03-01 | -50.00 | $10.80 | 3075 |
| 2024-02-29 | -16.67 | $10.82 | 8012 |
| 2024-02-28 | -33.33 | $10.81 | 3627 |
| 2024-02-27 | -50.00 | $10.80 | — |
| 2024-02-26 | -37.50 | $10.80 | 554 |
| 2024-02-23 | -37.50 | $10.80 | — |
| 2024-02-22 | -44.44 | $10.80 | 147293 |
| 2024-02-21 | -44.44 | $10.80 | 5000 |
| 2024-02-20 | -75.00 | $10.78 | 1441 |
| 2024-02-16 | -58.33 | $10.80 | — |
| 2024-02-15 | -58.33 | $10.80 | 759 |
| 2024-02-14 | -41.67 | $10.82 | — |
| 2024-02-13 | -41.67 | $10.82 | 304 |
| 2024-02-12 | -33.33 | $10.83 | 18082 |
| 2024-02-09 | -58.33 | $10.80 | 105 |
| 2024-02-08 | -58.33 | $10.80 | — |
| 2024-02-07 | -58.33 | $10.80 | — |
| 2024-02-06 | -58.33 | $10.80 | — |
| 2024-02-05 | -58.33 | $10.80 | — |
| 2024-02-02 | -58.33 | $10.80 | — |
| 2024-02-01 | -58.33 | $10.80 | 5788 |
| 2024-01-31 | -58.33 | $10.80 | 202 |
| 2024-01-30 | -58.33 | $10.80 | 193975 |
| 2024-01-29 | -58.33 | $10.80 | 3901 |
| 2024-01-26 | -83.33 | $10.77 | 613 |
| 2024-01-25 | -20.00 | $10.84 | — |
| 2024-01-24 | -20.00 | $10.84 | 38804 |
| 2024-01-23 | -20.00 | $10.84 | 41531 |
| 2024-01-22 | -23.08 | $10.82 | 101024 |
| 2024-01-19 | -23.08 | $10.82 | — |
| 2024-01-18 | -23.08 | $10.82 | 4601 |
| 2024-01-17 | -15.38 | $10.83 | 2031 |
| 2024-01-16 | -42.86 | $10.79 | 500 |
| 2024-01-12 | -42.86 | $10.79 | — |
| 2024-01-11 | -42.86 | $10.79 | 4999 |
| 2024-01-10 | -28.57 | $10.81 | 5680 |
| 2024-01-09 | -7.14 | $10.84 | 2158 |
| 2024-01-08 | 0.00 | $10.84 | — |
| 2024-01-05 | 0.00 | $10.84 | — |
| 2024-01-04 | 0.00 | $10.84 | 171 |
| 2024-01-03 | 0.00 | $10.77 | 4196 |
| 2024-01-02 | -16.67 | $10.76 | — |
| 2023-12-29 | -14.29 | $10.76 | 701 |
| 2023-12-28 | 0.00 | $10.77 | 4106 |
| 2023-12-27 | -50.00 | $10.72 | — |
| 2023-12-26 | -50.00 | $10.72 | — |
| 2023-12-22 | -42.86 | $10.72 | — |
| 2023-12-21 | -42.86 | $10.72 | 200 |
| 2023-12-20 | -37.50 | $10.72 | 1321 |
| 2023-12-19 | -30.00 | $10.72 | 100 |
| 2023-12-18 | -20.00 | $10.73 | 123 |
| 2023-12-15 | -40.00 | $10.71 | 100 |
| 2023-12-14 | -40.00 | $10.71 | 1042 |
| 2023-12-13 | -40.00 | $10.71 | — |
| 2023-12-12 | -40.00 | $10.71 | — |
| 2023-12-11 | -40.00 | $10.71 | 1395 |
| 2023-12-08 | 0.00 | $10.75 | — |
| 2023-12-07 | 0.00 | $10.75 | — |
| 2023-12-06 | 0.00 | $10.75 | — |
| 2023-12-05 | 0.00 | $10.75 | 117661 |
| 2023-12-04 | 0.00 | $10.73 | 46104 |
| 2023-12-01 | -12.50 | $10.72 | 3085 |
| 2023-11-30 | -37.50 | $10.70 | — |
| 2023-11-29 | -37.50 | $10.70 | 97812 |
| 2023-11-28 | -37.50 | $10.70 | 12785 |
| 2023-11-27 | -62.50 | $10.68 | 10002 |
| 2023-11-24 | 0.00 | $10.73 | 110 |
| 2023-11-22 | -75.00 | $10.67 | 13818 |
| 2023-11-21 | -50.00 | $10.69 | 81313 |
| 2023-11-20 | 0.00 | $10.71 | — |
| 2023-11-17 | 0.00 | $10.71 | — |
| 2023-11-16 | 0.00 | $10.71 | — |
| 2023-11-15 | 0.00 | $10.71 | 2319 |
| 2023-11-14 | 0.00 | $10.71 | — |
| 2023-11-13 | 0.00 | $10.71 | 10007 |
| 2023-11-10 | 0.00 | $10.71 | — |
| 2023-11-09 | 0.00 | $10.71 | 2668 |
| 2023-11-08 | -100.00 | $10.67 | — |
| 2023-11-07 | -100.00 | $10.67 | — |
| 2023-11-06 | -100.00 | $10.67 | — |
| 2023-11-03 | -100.00 | $10.67 | — |
| 2023-11-02 | -100.00 | $10.67 | 1093 |
| 2023-11-01 | -100.00 | $10.67 | — |
| 2023-10-31 | -100.00 | $10.67 | — |
| 2023-10-30 | -100.00 | $10.67 | — |
| 2023-10-27 | -100.00 | $10.67 | — |
| 2023-10-26 | -83.33 | $10.67 | 207 |
| 2023-10-25 | -83.33 | $10.67 | 104 |
| 2023-10-24 | -83.33 | $10.67 | 104 |
| 2023-10-23 | -37.04 | $10.67 | 103 |
| 2023-10-20 | -37.04 | $10.67 | — |
| 2023-10-19 | -37.04 | $10.67 | — |
| 2023-10-18 | -37.04 | $10.67 | — |
| 2023-10-17 | -37.04 | $10.67 | — |
| 2023-10-16 | -37.04 | $10.67 | — |
| 2023-10-13 | -37.04 | $10.67 | 2004 |
| 2023-10-12 | -11.11 | $10.74 | — |
| 2023-10-11 | -11.11 | $10.74 | — |
| 2023-10-10 | -11.11 | $10.74 | 186 |
| 2023-10-09 | -37.04 | $10.67 | 200 |
| 2023-10-06 | -37.04 | $10.67 | 24138 |
| 2023-10-05 | -37.04 | $10.67 | — |
| 2023-10-04 | -37.04 | $10.67 | 523 |
| 2023-10-03 | -37.04 | $10.67 | 2711 |
| 2023-10-02 | -37.04 | $10.67 | 2824 |
| 2023-09-29 | -37.04 | $10.67 | 222094 |
| 2023-09-28 | -13.04 | $10.70 | 6095 |
| 2023-09-27 | -34.78 | $10.65 | 1274 |
| 2023-09-26 | -52.17 | $10.61 | 1201 |
| 2023-09-25 | -34.78 | $10.65 | 770 |
| 2023-09-22 | -34.78 | $10.65 | — |
| 2023-09-21 | -34.78 | $10.65 | — |
| 2023-09-20 | -34.78 | $10.65 | 2095 |
| 2023-09-19 | -34.78 | $10.65 | 5571 |
| 2023-09-18 | -80.00 | $10.65 | 3858 |
| 2023-09-15 | -30.00 | $10.70 | 11950 |
| 2023-09-14 | -25.00 | $10.71 | 3671 |
| 2023-09-13 | -20.00 | $10.71 | 179371 |
| 2023-09-12 | -20.00 | $10.71 | 100113 |
| 2023-09-11 | 0.00 | $10.73 | 5388 |
| 2023-09-08 | -11.11 | $10.71 | 3591 |
| 2023-09-07 | -11.11 | $10.71 | 34630 |
| 2023-09-06 | 0.00 | $10.72 | 2921 |
| 2023-09-05 | -36.36 | $10.70 | 32885 |
| 2023-09-01 | -27.27 | $10.71 | 2779 |
| 2023-08-31 | -46.67 | $10.71 | 619 |
| 2023-08-30 | -53.33 | $10.70 | — |
| 2023-08-29 | -84.42 | $10.70 | 50231 |
| 2023-08-28 | -91.74 | $10.67 | 2857 |
| 2023-08-25 | -88.98 | $10.70 | — |
| 2023-08-24 | -88.98 | $10.70 | — |
| 2023-08-23 | -87.85 | $10.70 | 216 |
| 2023-08-22 | -87.26 | $10.71 | — |
| 2023-08-21 | -87.26 | $10.71 | 19548 |
| 2023-08-18 | -87.26 | $10.71 | 115219 |
| 2023-08-17 | -88.28 | $10.69 | 133 |
| 2023-08-16 | -88.28 | $10.69 | 4197 |
| 2023-08-15 | -90.08 | $10.67 | 1022 |
| 2023-08-14 | -90.08 | $10.67 | 9954 |
| 2023-08-11 | -88.28 | $10.69 | 1034 |
| 2023-08-10 | -87.49 | $10.69 | 670 |
| 2023-08-09 | -87.49 | $10.69 | 17901 |
| 2023-08-08 | -87.49 | $10.69 | 19504 |
| 2023-08-07 | -91.96 | $10.64 | 3933 |
| 2023-08-04 | -79.45 | $10.78 | 411 |
| 2023-08-03 | -83.92 | $10.73 | 129 |
| 2023-08-02 | -89.56 | $10.64 | 5918 |
| 2023-08-01 | -91.30 | $10.62 | 12272 |
| 2023-07-31 | -30.00 | $10.66 | 2105 |
| 2023-07-28 | -35.00 | $10.65 | 45622 |
| 2023-07-27 | -75.00 | $10.57 | — |
| 2023-07-26 | -71.43 | $10.57 | — |
| 2023-07-25 | -71.43 | $10.57 | 200 |
| 2023-07-24 | -47.62 | $10.62 | 2672 |
| 2023-07-21 | -76.19 | $10.56 | 214 |
| 2023-07-20 | -66.67 | $10.58 | 1600 |
| 2023-07-19 | -71.43 | $10.57 | 1082 |
| 2023-07-18 | -61.90 | $10.59 | 44754 |
| 2023-07-17 | -0.17 | $10.57 | 2039 |
| 2023-07-14 | -33.33 | $10.55 | — |
| 2023-07-13 | -33.33 | $10.55 | 202 |
| 2023-07-12 | 0.00 | $10.57 | 5499 |
| 2023-07-11 | 0.00 | $10.55 | 300 |
| 2023-07-10 | 0.00 | $10.55 | — |
| 2023-07-07 | 0.00 | $10.55 | 31432 |
| 2023-07-06 | -40.00 | $10.53 | 25595 |
| 2023-07-05 | -12.50 | $10.54 | 2518 |
| 2023-07-03 | -27.27 | $10.52 | 302 |
| 2023-06-30 | -27.27 | $10.52 | 177 |
| 2023-06-29 | -9.09 | $10.54 | 104 |
| 2023-06-28 | -36.36 | $10.51 | — |
| 2023-06-27 | -36.36 | $10.51 | 403 |
| 2023-06-26 | -10.00 | $10.53 | 484 |
| 2023-06-23 | 0.00 | $10.54 | — |
| 2023-06-22 | 0.00 | $10.54 | 376 |
| 2023-06-21 | -10.00 | $10.53 | 276 |
| 2023-06-20 | 0.00 | $10.54 | 700 |
| 2023-06-16 | -22.22 | $10.51 | 300 |
| 2023-06-15 | -11.11 | $10.52 | 805 |
| 2023-06-14 | -22.22 | $10.51 | — |
| 2023-06-13 | -22.22 | $10.51 | 2493 |
| 2023-06-12 | 0.00 | $10.51 | — |
| 2023-06-09 | 0.00 | $10.51 | 100 |
| 2023-06-08 | 0.00 | $10.51 | 50723 |
| 2023-06-07 | 0.00 | $10.50 | 100 |
| 2023-06-06 | -20.00 | $10.48 | 51804 |
| 2023-06-05 | -66.67 | $10.44 | — |
| 2023-06-02 | -50.00 | $10.44 | — |
| 2023-06-01 | -50.00 | $10.44 | — |
| 2023-05-31 | -50.00 | $10.44 | 700003 |
| 2023-05-30 | -25.00 | $10.45 | — |
| 2023-05-26 | -25.00 | $10.45 | — |
| 2023-05-25 | -22.22 | $10.45 | — |
| 2023-05-24 | -22.22 | $10.45 | — |
| 2023-05-23 | -22.22 | $10.45 | 134 |
| 2023-05-22 | 0.00 | $10.46 | — |
| 2023-05-19 | 0.00 | $10.46 | — |
| 2023-05-18 | 0.00 | $10.46 | — |
| 2023-05-17 | 0.00 | $10.46 | — |
| 2023-05-16 | 0.00 | $10.46 | 302 |
| 2023-05-15 | 0.00 | $10.46 | — |
| 2023-05-12 | -16.67 | $10.46 | — |
| 2023-05-11 | -16.67 | $10.46 | 14606 |
| 2023-05-10 | -50.00 | $10.44 | — |
| 2023-05-09 | -50.00 | $10.44 | 13007 |
| 2023-05-08 | -50.00 | $10.44 | 13900 |
| 2023-05-05 | -83.33 | $10.42 | 303 |
| 2023-05-04 | -83.33 | $10.42 | 302 |
| 2023-05-03 | -66.67 | $10.43 | — |
| 2023-05-02 | -66.67 | $10.43 | — |
| 2023-05-01 | -66.83 | $10.43 | 2601 |
| 2023-04-28 | -83.33 | $10.42 | 6851 |
| 2023-04-27 | -83.33 | $10.42 | — |
| 2023-04-26 | -83.33 | $10.42 | — |
| 2023-04-25 | -50.00 | $10.42 | 2369 |
| 2023-04-24 | -50.00 | $10.42 | 3632 |
| 2023-04-21 | -76.00 | $10.42 | 306 |
| 2023-04-20 | -68.00 | $10.44 | — |
| 2023-04-19 | -65.38 | $10.44 | — |
| 2023-04-18 | -65.38 | $10.44 | 117 |
| 2023-04-17 | -46.67 | $10.47 | — |
| 2023-04-14 | -46.67 | $10.47 | — |
| 2023-04-13 | -45.16 | $10.47 | 5633 |
| 2023-04-12 | -45.31 | $10.47 | 60753 |
| 2023-04-11 | -46.88 | $10.46 | 672600 |
| 2023-04-10 | -46.88 | $10.46 | — |
| 2023-04-06 | -45.45 | $10.46 | 32606 |
| 2023-04-05 | -47.03 | $10.45 | 372 |
| 2023-04-04 | -42.65 | $10.47 | — |
| 2023-04-03 | -42.65 | $10.47 | 2863 |
| 2023-03-31 | -50.00 | $10.44 | — |
| 2023-03-30 | -50.00 | $10.44 | 8100 |
| 2023-03-29 | -52.94 | $10.43 | — |
| 2023-03-28 | -52.94 | $10.43 | 35605 |
| 2023-03-27 | -70.59 | $10.37 | 5779 |
| 2023-03-24 | -71.43 | $10.36 | 28914 |
| 2023-03-23 | -64.68 | $10.38 | 633 |
| 2023-03-22 | -67.62 | $10.37 | 19262 |
| 2023-03-21 | -19.35 | $10.35 | 1.0M |
| 2023-03-20 | -13.33 | $10.33 | 160165 |
| 2023-03-17 | -26.67 | $10.31 | 255 |
| 2023-03-16 | -26.67 | $10.31 | 7637 |
| 2023-03-15 | -16.67 | $10.33 | 352904 |
| 2023-03-14 | -6.67 | $10.34 | 304260 |
| 2023-03-13 | 0.00 | $10.35 | 86419 |
| 2023-03-10 | -40.00 | $10.29 | 13106 |
| 2023-03-09 | -53.33 | $10.27 | 100 |
| 2023-03-08 | -53.33 | $10.27 | — |
| 2023-03-07 | -33.33 | $10.30 | — |
| 2023-03-06 | -33.33 | $10.30 | — |
| 2023-03-03 | -53.33 | $10.27 | 100 |
| 2023-03-02 | -37.50 | $10.29 | 22268 |
| 2023-03-01 | -18.18 | $10.28 | 104 |
| 2023-02-28 | 0.00 | $10.30 | — |
| 2023-02-27 | -27.27 | $10.27 | 21316 |
| 2023-02-24 | 0.00 | $10.30 | — |
| 2023-02-23 | 0.00 | $10.27 | 6800 |
| 2023-02-22 | 0.00 | $10.23 | 13341 |
| 2023-02-21 | -75.00 | $10.20 | 2 |
| 2023-02-17 | -25.00 | $10.22 | 3785 |
| 2023-02-16 | 0.00 | $10.23 | 130 |
| 2023-02-15 | -12.50 | $10.23 | 12851 |
| 2023-02-14 | -75.00 | $10.20 | — |
| 2023-02-13 | -75.00 | $10.20 | 2 |
| 2023-02-10 | -12.50 | $10.22 | 86 |
| 2023-02-09 | -12.50 | $10.22 | 5 |
| 2023-02-08 | -12.50 | $10.22 | 204 |
| 2023-02-07 | -37.50 | $10.20 | — |
| 2023-02-06 | -37.50 | $10.20 | 100 |
| 2023-02-03 | -37.50 | $10.20 | — |
| 2023-02-02 | -50.00 | $10.19 | 1752 |
| 2023-02-01 | -50.00 | $10.19 | 14900 |
| 2023-01-31 | 0.00 | $10.23 | — |
| 2023-01-30 | 0.00 | $10.23 | 1 |
| 2023-01-27 | 0.00 | $10.22 | 250016 |
| 2023-01-26 | -16.67 | $10.20 | 40 |
| 2023-01-25 | -10.53 | $10.20 | 12802 |
| 2023-01-24 | -5.26 | $10.21 | 7571 |
| 2023-01-23 | 0.00 | $10.21 | 334237 |
| 2023-01-20 | 0.00 | $10.21 | 103394 |
| 2023-01-19 | -2.78 | $10.21 | 54232 |
| 2023-01-18 | -5.56 | $10.20 | 175698 |
| 2023-01-17 | 0.00 | $10.21 | 35 |
| 2023-01-13 | -10.00 | $10.19 | 1707 |
| 2023-01-12 | -5.00 | $10.20 | 6189 |
| 2023-01-11 | -4.76 | $10.20 | 146 |
| 2023-01-10 | 0.00 | $10.21 | 9 |
| 2023-01-09 | 0.00 | $10.20 | 13609 |
| 2023-01-06 | -5.05 | $10.18 | 1554 |
| 2023-01-05 | -3.75 | $10.18 | 171076 |
| 2023-01-04 | -0.05 | $10.19 | 4 |
| 2023-01-03 | -0.05 | $10.19 | 460380 |
| 2022-12-30 | -12.50 | $10.13 | 88876 |
| 2022-12-29 | -6.25 | $10.14 | 4526 |
| 2022-12-28 | 0.00 | $10.10 | 2 |
| 2022-12-27 | -55.56 | $10.03 | 607 |
| 2022-12-23 | 0.00 | $10.08 | 10 |
| 2022-12-22 | -44.44 | $10.04 | 6 |
| 2022-12-21 | 0.00 | $10.08 | 5 |
| 2022-12-20 | -44.44 | $10.04 | 5 |
| 2022-12-19 | 0.00 | $10.08 | — |
| 2022-12-16 | -44.44 | $10.04 | 627 |
| 2022-12-15 | -55.00 | $10.03 | 1450 |
| 2022-12-14 | -10.00 | $10.07 | 1300 |
| 2022-12-13 | -80.00 | $10.00 | 3997 |
| 2022-12-12 | 0.00 | $10.08 | 2 |
| 2022-12-09 | -87.50 | $9.99 | 11341 |
| 2022-12-08 | -75.00 | $10.00 | 1530 |
| 2022-12-07 | -75.00 | $10.00 | 451 |
| 2022-12-06 | -12.50 | $10.05 | 15725 |
| 2022-12-05 | -87.50 | $9.99 | 20 |
| 2022-12-02 | -50.00 | $10.02 | — |
| 2022-12-01 | -87.50 | $9.99 | 2267 |
| 2022-11-30 | -50.00 | $10.02 | 5 |
| 2022-11-29 | -62.50 | $10.01 | 5 |
| 2022-11-28 | -50.00 | $10.02 | — |
| 2022-11-25 | -62.50 | $10.01 | 100 |
| 2022-11-23 | -49.88 | $10.02 | 1003 |
| 2022-11-22 | -62.34 | $10.01 | 412 |
| 2022-11-21 | -66.67 | $10.00 | 105 |
| 2022-11-18 | 0.00 | $10.06 | — |
| 2022-11-17 | -87.50 | $9.98 | 7452 |
| 2022-11-16 | -75.00 | $9.99 | 8350 |
| 2022-11-15 | -75.00 | $9.99 | 8330 |
| 2022-11-14 | -75.00 | $9.99 | 7117 |
| 2022-11-11 | -75.00 | $9.99 | 7138 |
| 2022-11-10 | -75.00 | $9.99 | 1805 |
| 2022-11-09 | -75.00 | $9.99 | 3058 |
| 2022-11-08 | -75.00 | $9.99 | 16721 |
| 2022-11-07 | -75.00 | $9.99 | 372 |
| 2022-11-04 | 0.00 | $10.05 | 25 |
| 2022-11-03 | -44.44 | $10.01 | 6425 |
| 2022-11-02 | -11.11 | $10.04 | 100 |
| 2022-11-01 | -50.00 | $10.00 | 299 |
| 2022-10-31 | -40.00 | $10.01 | 5 |
| 2022-10-28 | -40.00 | $10.01 | 2602 |
| 2022-10-27 | -50.00 | $9.99 | 8703 |
| 2022-10-26 | -25.00 | $10.01 | 22 |
| 2022-10-25 | -60.00 | $9.97 | 24567 |
| 2022-10-24 | -50.00 | $9.98 | 129 |
| 2022-10-21 | -20.00 | $10.01 | — |
| 2022-10-20 | -50.00 | $9.98 | 1796 |
| 2022-10-19 | -50.00 | $9.98 | 317 |
| 2022-10-18 | -30.00 | $10.00 | 9717 |
| 2022-10-17 | -34.78 | $9.99 | 312 |
| 2022-10-14 | 0.00 | $10.03 | 100 |
| 2022-10-13 | -16.67 | $10.01 | 100 |
| 2022-10-12 | 0.00 | $10.03 | — |
| 2022-10-11 | -22.22 | $9.98 | 5415 |
| 2022-10-10 | -44.44 | $9.96 | 167 |
| 2022-10-07 | -18.18 | $10.00 | 100 |
| 2022-10-06 | -45.45 | $9.97 | 5000 |
| 2022-10-05 | -63.64 | $9.95 | 422 |
| 2022-10-04 | -45.45 | $9.97 | 100 |
| 2022-10-03 | -45.45 | $9.97 | 100 |
| 2022-09-30 | -45.45 | $9.97 | 4300 |
| 2022-09-29 | -45.45 | $9.97 | 100 |
| 2022-09-28 | -81.82 | $9.93 | 24001 |
| 2022-09-27 | -81.82 | $9.93 | 76100 |
| 2022-09-26 | -72.73 | $9.94 | — |
| 2022-09-23 | -72.73 | $9.94 | 25 |
| 2022-09-22 | -81.82 | $9.93 | 2 |
| 2022-09-21 | -81.82 | $9.93 | 2503 |
| 2022-09-20 | -90.91 | $9.92 | 200479 |
| 2022-09-19 | -100.00 | $9.91 | 3432 |
| 2022-09-16 | -50.00 | $9.97 | 2 |
| 2022-09-15 | -50.00 | $9.97 | 3000 |
| 2022-09-14 | -70.00 | $9.95 | 49 |
| 2022-09-13 | -70.00 | $9.95 | 3811 |
| 2022-09-12 | -50.00 | $9.97 | 3090 |
| 2022-09-09 | -70.00 | $9.95 | 620 |
| 2022-09-08 | -90.00 | $9.93 | 65015 |
| 2022-09-07 | -75.00 | $9.96 | 2 |
| 2022-09-06 | -25.00 | $10.00 | 69 |
| 2022-09-02 | -77.78 | $9.96 | 20479 |
| 2022-09-01 | -37.50 | $10.00 | 72 |
| 2022-08-31 | -37.50 | $10.00 | 160 |
| 2022-08-30 | -87.50 | $9.96 | 826 |
| 2022-08-29 | -77.78 | $9.96 | 18867 |
| 2022-08-26 | -66.67 | $9.97 | 100 |
| 2022-08-25 | -66.67 | $9.97 | 50 |
| 2022-08-24 | -66.67 | $9.97 | 20 |
| 2022-08-23 | -66.67 | $9.97 | 1886 |
| 2022-08-22 | -33.33 | $10.00 | 2 |
| 2022-08-19 | -33.33 | $10.00 | 70 |
| 2022-08-18 | -33.33 | $10.00 | 20 |
| 2022-08-17 | -77.78 | $9.96 | 131614 |
| 2022-08-16 | -61.11 | $9.98 | 112 |
| 2022-08-15 | -33.33 | $10.00 | 430 |
| 2022-08-12 | -66.67 | $9.97 | 23506 |
| 2022-08-11 | -88.89 | $9.95 | 113 |
| 2022-08-10 | -22.22 | $10.01 | 362 |
| 2022-08-09 | -88.89 | $9.95 | 2778 |
| 2022-08-08 | 0.00 | $10.03 | 28 |
| 2022-08-05 | -25.00 | $10.00 | 3066 |
| 2022-08-04 | -37.50 | $9.99 | 1093 |
| 2022-08-03 | 0.00 | $10.02 | — |
| 2022-08-02 | -100.00 | $9.94 | 34214 |
| 2022-08-01 | 0.00 | $10.02 | 100 |
| 2022-07-29 | -50.00 | $9.98 | 17300 |
| 2022-07-28 | -50.00 | $9.98 | 10468 |
| 2022-07-27 | 0.00 | $10.02 | — |
| 2022-07-26 | 0.00 | $10.02 | — |
| 2022-07-25 | -50.00 | $9.98 | 207 |
| 2022-07-22 | 0.00 | $10.02 | 110 |
| 2022-07-21 | -71.43 | $9.94 | — |
| 2022-07-20 | -71.43 | $9.94 | — |
| 2022-07-19 | -28.57 | $9.97 | 15 |
| 2022-07-18 | -28.57 | $9.97 | 270 |
| 2022-07-15 | -28.57 | $9.97 | 1200 |
| 2022-07-14 | 0.00 | $9.99 | 5 |
| 2022-07-13 | -71.43 | $9.94 | — |
| 2022-07-12 | 0.00 | $9.99 | 1222 |
| 2022-07-11 | -71.43 | $9.94 | — |
| 2022-07-08 | -57.14 | $9.95 | 14608 |
| 2022-07-07 | -71.43 | $9.94 | 72 |
| 2022-07-06 | 0.00 | $9.99 | 5935 |
| 2022-07-05 | -46.15 | $9.99 | 101 |
| 2022-07-01 | -46.15 | $9.99 | 1480 |
| 2022-06-30 | -76.92 | $9.95 | 70 |
| 2022-06-29 | -76.92 | $9.95 | 175000 |
| 2022-06-28 | -76.92 | $9.95 | 306 |
| 2022-06-27 | -76.92 | $9.95 | 3403 |
| 2022-06-24 | -84.62 | $9.94 | 3668 |
| 2022-06-23 | -60.87 | $9.98 | 68 |
| 2022-06-22 | -93.94 | $9.95 | 16401 |
| 2022-06-21 | -76.47 | $9.97 | — |
| 2022-06-17 | -72.22 | $9.97 | 17 |
| 2022-06-16 | -86.11 | $9.95 | 427 |
| 2022-06-15 | -72.22 | $9.97 | — |
| 2022-06-14 | -72.22 | $9.97 | 5005 |
| 2022-06-13 | -61.11 | $9.99 | 9 |
| 2022-06-10 | -61.11 | $9.99 | 100 |
| 2022-06-09 | -55.00 | $9.99 | 10 |
| 2022-06-08 | -60.00 | $9.98 | 311 |
| 2022-06-07 | -60.00 | $9.98 | 300 |
| 2022-06-06 | -25.00 | $10.05 | 10 |
| 2022-06-03 | -25.00 | $10.05 | — |
| 2022-06-02 | -25.00 | $10.05 | 11 |
| 2022-06-01 | -60.00 | $9.98 | 9500 |
| 2022-05-31 | -60.00 | $9.98 | 1 |
| 2022-05-27 | -60.00 | $9.98 | 35233 |
| 2022-05-26 | -70.00 | $9.96 | 6319 |
| 2022-05-25 | -65.00 | $9.97 | 110520 |
| 2022-05-24 | 0.00 | $10.10 | — |
| 2022-05-23 | -75.00 | $9.95 | 8671 |
| 2022-05-20 | -90.00 | $9.92 | 1 |
| 2022-05-19 | -90.00 | $9.92 | 50 |
| 2022-05-18 | -90.00 | $9.92 | 100 |
| 2022-05-17 | -90.00 | $9.92 | 16 |
| 2022-05-16 | -90.00 | $9.92 | 15 |
| 2022-05-13 | -90.00 | $9.92 | 2140 |
| 2022-05-12 | -100.00 | $9.90 | 1905 |
| 2022-05-11 | 0.00 | $10.10 | 3 |
| 2022-05-10 | 0.00 | $10.10 | 10 |
| 2022-05-09 | -67.04 | $9.98 | 54 |
| 2022-05-06 | -67.04 | $9.98 | 50 |
| 2022-05-05 | -67.04 | $9.98 | 11 |
| 2022-05-04 | -67.04 | $9.98 | 5543 |
| 2022-05-03 | -67.04 | $9.98 | 18212 |
| 2022-05-02 | -67.04 | $9.98 | 6077 |
| 2022-04-29 | -61.45 | $9.99 | 93971 |
| 2022-04-28 | -72.63 | $9.97 | 84610 |
| 2022-04-27 | -72.63 | $9.97 | 223009 |
| 2022-04-26 | -61.45 | $9.99 | 424532 |
| 2022-04-25 | -81.25 | $9.97 | 203603 |
| 2022-04-22 | 0.00 | $10.10 | 10 |
| 2022-04-21 | 0.00 | $10.10 | — |
| 2022-04-20 | -68.42 | $9.97 | 3600 |
| 2022-04-19 | -68.42 | $9.97 | 16205 |
| 2022-04-18 | -68.42 | $9.97 | 15202 |
| 2022-04-14 | -15.79 | $10.07 | 10 |
| 2022-04-13 | -15.00 | $10.07 | 7218 |
| 2022-04-12 | -70.00 | $9.96 | 779 |
| 2022-04-11 | -65.22 | $9.95 | 51501 |
| 2022-04-08 | -8.70 | $10.08 | 200 |
| 2022-04-07 | -65.22 | $9.95 | 4801 |
| 2022-04-06 | -17.39 | $10.06 | — |
| 2022-04-05 | -17.39 | $10.06 | — |
| 2022-04-04 | -17.39 | $10.06 | — |
| 2022-04-01 | -17.39 | $10.06 | 10 |
| 2022-03-31 | -69.57 | $9.94 | 3841 |
| 2022-03-30 | -17.39 | $10.06 | — |
| 2022-03-29 | -56.00 | $9.96 | 5000 |
| 2022-03-28 | -19.96 | $10.05 | 15000 |
| 2022-03-25 | -62.50 | $9.94 | 20250 |
| 2022-03-24 | -75.00 | $9.91 | 55746 |
| 2022-03-23 | -20.83 | $10.04 | 4 |
| 2022-03-22 | -20.83 | $10.04 | 1 |
| 2022-03-21 | -62.50 | $9.94 | 5001 |
| 2022-03-18 | -20.83 | $10.04 | 7 |
| 2022-03-17 | -79.17 | $9.90 | 73802 |
| 2022-03-16 | -8.33 | $10.07 | 2 |
| 2022-03-15 | -83.33 | $9.89 | 14477 |
| 2022-03-14 | -8.00 | $10.07 | 11 |
| 2022-03-11 | -58.62 | $9.92 | 251247 |
| 2022-03-10 | -58.62 | $9.92 | 79455 |
| 2022-03-09 | -58.62 | $9.92 | 301600 |
| 2022-03-08 | 0.00 | $10.09 | — |
| 2022-03-07 | 0.00 | $10.09 | 4 |
| 2022-03-04 | -44.00 | $9.94 | 83970 |
| 2022-03-03 | -60.00 | $9.90 | 82934 |
| 2022-03-02 | -64.00 | $9.89 | 141918 |
| 2022-03-01 | -60.00 | $9.90 | 7310 |
| 2022-02-28 | -56.00 | $9.91 | 1016 |
| 2022-02-25 | -70.00 | $9.88 | 7789 |
| 2022-02-24 | -56.00 | $9.91 | 16108 |
| 2022-02-23 | -68.00 | $9.88 | 106085 |
| 2022-02-22 | -60.00 | $9.90 | 13910 |
| 2022-02-18 | -60.00 | $9.90 | 21031 |
| 2022-02-17 | -80.00 | $9.85 | 25510 |
| 2022-02-16 | -64.00 | $9.89 | 223093 |
| 2022-02-15 | -60.00 | $9.90 | 1.8M |
| 2022-02-14 | -66.67 | $9.89 | 108143 |
| 2022-02-11 | -81.48 | $9.85 | 20000 |
| 2022-02-10 | -33.33 | $10.04 | 2280 |
| 2022-02-09 | -77.78 | $10.00 | 34460 |
| 2022-02-08 | -33.33 | $10.04 | — |
| 2022-02-07 | -40.00 | $10.04 | 3413 |
| 2022-02-04 | -30.00 | $10.05 | 2 |
| 2022-02-03 | -30.00 | $10.05 | 10 |
| 2022-02-02 | -30.00 | $10.05 | 1561 |
| 2022-02-01 | -40.40 | $10.04 | 13346 |
| 2022-01-31 | -40.00 | $10.04 | 506 |
| 2022-01-28 | -90.00 | $9.99 | 1670 |
| 2022-01-27 | -50.00 | $10.03 | 1364 |
| 2022-01-26 | -100.00 | $9.98 | 1212 |
| 2022-01-25 | -88.89 | $10.00 | 111131 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.34
2026-07-14
Close Price
$2.00
Vol: 74Average Directional Index - Detailed Analysis
Minimum
5.11
Average
31.87
Maximum
84.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.34 | $2.00 | 74 |
| 2026-07-13 | 47.34 | $2.00 | 74 |
| 2026-07-10 | 47.33 | $2.00 | 74 |
| 2026-07-09 | 47.33 | $2.00 | 74 |
| 2026-07-08 | 47.33 | $2.00 | — |
| 2026-07-07 | 47.33 | $2.00 | — |
| 2026-07-06 | 47.33 | $2.00 | 74 |
| 2026-07-02 | 47.33 | $2.00 | 74 |
| 2026-07-01 | 47.32 | $2.00 | 74 |
| 2026-06-30 | 47.32 | $2.00 | 74 |
| 2026-06-29 | 47.32 | $2.00 | 74 |
| 2026-06-26 | 47.32 | $2.00 | 74 |
| 2026-06-25 | 47.31 | $2.00 | 74 |
| 2026-06-24 | 47.31 | $2.00 | 74 |
| 2026-06-23 | 47.31 | $2.00 | 74 |
| 2026-06-22 | 47.30 | $2.00 | 74 |
| 2026-06-18 | 47.30 | $2.00 | 74 |
| 2026-06-17 | 47.30 | $2.00 | 74 |
| 2026-06-16 | 47.29 | $2.00 | 74 |
| 2026-06-15 | 47.29 | $2.00 | 74 |
| 2026-06-12 | 47.29 | $2.00 | 74 |
| 2026-06-11 | 47.28 | $2.00 | 74 |
| 2026-06-10 | 47.28 | $2.00 | 74 |
| 2026-06-09 | 47.27 | $2.00 | 74 |
| 2026-06-08 | 47.27 | $2.00 | — |
| 2026-06-05 | 47.26 | $2.00 | 74 |
| 2026-06-04 | 47.26 | $2.00 | 74 |
| 2026-06-03 | 47.25 | $2.00 | 74 |
| 2026-06-02 | 47.25 | $2.00 | 74 |
| 2026-06-01 | 47.24 | $2.00 | 74 |
| 2026-05-29 | 47.23 | $2.00 | 74 |
| 2026-05-28 | 47.23 | $2.00 | 74 |
| 2026-05-27 | 47.22 | $2.00 | 74 |
| 2026-05-26 | 47.21 | $2.00 | — |
| 2026-05-22 | 47.20 | $2.00 | 74 |
| 2026-05-21 | 47.20 | $2.00 | 74 |
| 2026-05-20 | 47.19 | $2.00 | 74 |
| 2026-05-19 | 47.18 | $2.00 | 74 |
| 2026-05-18 | 47.17 | $2.00 | 74 |
| 2026-05-15 | 47.16 | $2.00 | — |
| 2026-05-14 | 47.15 | $2.00 | 74 |
| 2026-05-13 | 47.13 | $2.00 | 74 |
| 2026-05-12 | 47.12 | $2.00 | 74 |
| 2026-05-11 | 47.11 | $2.00 | 74 |
| 2026-05-08 | 47.10 | $2.00 | 74 |
| 2026-05-07 | 47.08 | $2.00 | — |
| 2026-05-06 | 47.07 | $2.00 | 74 |
| 2026-05-05 | 47.05 | $2.00 | 74 |
| 2026-05-04 | 47.03 | $2.00 | — |
| 2026-05-01 | 47.02 | $2.00 | 74 |
| 2026-04-30 | 47.00 | $2.00 | 74 |
| 2026-04-29 | 46.98 | $2.00 | 74 |
| 2026-04-28 | 46.96 | $2.00 | 74 |
| 2026-04-27 | 46.94 | $2.00 | 74 |
| 2026-04-24 | 46.91 | $2.00 | 74 |
| 2026-04-23 | 46.89 | $2.00 | 74 |
| 2026-04-22 | 46.87 | $2.00 | 74 |
| 2026-04-21 | 46.84 | $2.00 | 74 |
| 2026-04-20 | 46.81 | $2.00 | — |
| 2026-04-17 | 46.78 | $2.00 | 74 |
| 2026-04-16 | 46.75 | $2.00 | 74 |
| 2026-04-15 | 46.72 | $2.00 | 74 |
| 2026-04-14 | 46.69 | $2.00 | 74 |
| 2026-04-13 | 46.65 | $2.00 | 74 |
| 2026-04-10 | 46.61 | $2.00 | 74 |
| 2026-04-09 | 46.57 | $2.00 | 74 |
| 2026-04-08 | 46.53 | $2.00 | 74 |
| 2026-04-07 | 46.49 | $2.00 | 74 |
| 2026-04-06 | 46.44 | $2.00 | 74 |
| 2026-04-02 | 46.39 | $2.00 | 74 |
| 2026-04-01 | 46.34 | $2.00 | 74 |
| 2026-03-31 | 46.29 | $2.00 | 74 |
| 2026-03-30 | 46.23 | $2.00 | 74 |
| 2026-03-27 | 46.17 | $2.00 | 74 |
| 2026-03-26 | 46.11 | $2.00 | 74 |
| 2026-03-25 | 46.04 | $2.00 | 74 |
| 2026-03-24 | 45.97 | $2.00 | 74 |
| 2026-03-23 | 45.90 | $2.00 | 74 |
| 2026-03-20 | 45.82 | $2.00 | 74 |
| 2026-03-19 | 45.74 | $2.00 | 74 |
| 2026-03-18 | 45.65 | $2.00 | 74 |
| 2026-03-17 | 45.56 | $2.00 | 74 |
| 2026-03-16 | 45.47 | $2.00 | — |
| 2026-03-13 | 45.37 | $2.00 | 74 |
| 2026-03-12 | 45.27 | $2.00 | 74 |
| 2026-03-11 | 45.15 | $2.00 | 74 |
| 2026-03-10 | 45.04 | $2.00 | 74 |
| 2026-03-09 | 44.92 | $2.00 | 74 |
| 2026-03-06 | 44.79 | $2.00 | 74 |
| 2026-03-05 | 44.65 | $2.00 | 74 |
| 2026-03-04 | 44.51 | $2.00 | 74 |
| 2026-03-03 | 44.36 | $2.00 | 74 |
| 2026-03-02 | 44.20 | $2.00 | 74 |
| 2026-02-27 | 44.03 | $2.00 | 74 |
| 2026-02-26 | 43.86 | $2.00 | 74 |
| 2026-02-25 | 43.67 | $2.00 | 74 |
| 2026-02-24 | 43.48 | $2.00 | 74 |
| 2026-02-23 | 43.27 | $2.00 | 74 |
| 2026-02-20 | 43.06 | $2.00 | — |
| 2026-02-19 | 42.83 | $2.00 | — |
| 2026-02-18 | 42.59 | $2.00 | — |
| 2026-02-17 | 42.34 | $2.00 | — |
| 2026-02-13 | 42.08 | $2.00 | — |
| 2026-02-12 | 41.80 | $2.00 | — |
| 2026-02-11 | 41.51 | $2.00 | — |
| 2026-02-10 | 41.20 | $2.00 | — |
| 2026-02-09 | 40.87 | $2.00 | — |
| 2026-02-06 | 40.53 | $2.00 | — |
| 2026-02-05 | 40.17 | $2.00 | 74 |
| 2026-02-04 | 39.79 | $2.00 | 74 |
| 2026-02-03 | 39.39 | $2.00 | 74 |
| 2026-02-02 | 38.98 | $2.00 | — |
| 2026-01-30 | 38.53 | $2.00 | — |
| 2026-01-29 | 38.07 | $2.00 | 74 |
| 2026-01-28 | 37.58 | $2.00 | 74 |
| 2026-01-27 | 37.06 | $2.00 | 74 |
| 2026-01-26 | 36.52 | $2.00 | 74 |
| 2026-01-23 | 35.95 | $2.00 | 74 |
| 2026-01-22 | 35.35 | $2.00 | 74 |
| 2026-01-21 | 34.72 | $2.00 | 74 |
| 2026-01-20 | 34.05 | $2.00 | 74 |
| 2026-01-16 | 33.35 | $2.00 | 74 |
| 2026-01-15 | 32.61 | $2.00 | 74 |
| 2026-01-14 | 31.84 | $2.00 | 74 |
| 2026-01-13 | 31.02 | $2.00 | 74 |
| 2026-01-12 | 30.16 | $2.00 | 74 |
| 2026-01-09 | 29.25 | $2.00 | 74 |
| 2026-01-08 | 28.30 | $2.00 | 74 |
| 2026-01-07 | 27.30 | $2.00 | 74 |
| 2026-01-06 | 26.24 | $2.00 | — |
| 2026-01-05 | 25.13 | $2.00 | 74 |
| 2026-01-02 | 23.96 | $2.00 | 74 |
| 2025-12-31 | 22.73 | $2.00 | 74 |
| 2025-12-30 | 21.43 | $2.00 | 74 |
| 2025-12-29 | 20.07 | $2.00 | 74 |
| 2025-12-26 | 18.63 | $2.00 | 74 |
| 2025-12-24 | 17.12 | $2.00 | — |
| 2025-12-23 | 15.53 | $2.00 | 74 |
| 2025-12-22 | 13.85 | $2.00 | 100 |
| 2025-12-19 | 12.09 | $12.00 | 74 |
| 2025-12-18 | 12.59 | $12.00 | 74 |
| 2025-12-17 | 13.12 | $12.00 | 74 |
| 2025-12-16 | 13.67 | $12.00 | 74 |
| 2025-12-15 | 14.26 | $12.00 | — |
| 2025-12-12 | 14.87 | $12.00 | — |
| 2025-12-11 | 15.52 | $12.00 | — |
| 2025-12-10 | 16.20 | $12.00 | 74 |
| 2025-12-09 | 16.92 | $12.00 | 74 |
| 2025-12-08 | 17.68 | $12.00 | 74 |
| 2025-12-05 | 18.47 | $12.00 | 74 |
| 2025-12-04 | 19.31 | $12.00 | 74 |
| 2025-12-03 | 20.19 | $2.00 | 272 |
| 2025-12-02 | 16.00 | $12.00 | 74 |
| 2025-12-01 | 16.01 | $12.00 | 74 |
| 2025-11-28 | 16.03 | $12.00 | — |
| 2025-11-26 | 16.04 | $12.00 | 74 |
| 2025-11-25 | 16.06 | $12.00 | — |
| 2025-11-24 | 16.07 | $12.00 | 74 |
| 2025-11-21 | 16.09 | $12.00 | 74 |
| 2025-11-20 | 16.10 | $12.00 | 74 |
| 2025-11-19 | 16.12 | $12.00 | 74 |
| 2025-11-18 | 16.14 | $12.00 | 74 |
| 2025-11-17 | 16.16 | $12.00 | 74 |
| 2025-11-14 | 16.18 | $12.00 | 74 |
| 2025-11-13 | 16.20 | $12.00 | 74 |
| 2025-11-12 | 16.23 | $12.00 | 74 |
| 2025-11-11 | 16.25 | $12.00 | 74 |
| 2025-11-10 | 16.28 | $12.00 | 74 |
| 2025-11-07 | 16.31 | $12.00 | 74 |
| 2025-11-06 | 16.33 | $12.00 | 74 |
| 2025-11-05 | 16.36 | $12.00 | 74 |
| 2025-11-04 | 16.40 | $12.00 | 74 |
| 2025-11-03 | 16.43 | $12.00 | 74 |
| 2025-10-31 | 16.47 | $12.00 | 74 |
| 2025-10-30 | 16.50 | $12.00 | 74 |
| 2025-10-29 | 16.54 | $12.00 | 74 |
| 2025-10-28 | 16.58 | $12.00 | — |
| 2025-10-27 | 16.63 | $12.00 | — |
| 2025-10-24 | 16.67 | $12.00 | — |
| 2025-10-23 | 16.72 | $12.00 | — |
| 2025-10-22 | 16.77 | $12.00 | — |
| 2025-10-21 | 16.82 | $12.00 | — |
| 2025-10-20 | 16.88 | $12.00 | — |
| 2025-10-17 | 16.94 | $12.00 | — |
| 2025-10-16 | 17.00 | $12.00 | — |
| 2025-10-15 | 17.06 | $12.00 | — |
| 2025-10-14 | 17.13 | $12.00 | — |
| 2025-10-13 | 17.20 | $12.00 | — |
| 2025-10-10 | 17.28 | $12.00 | — |
| 2025-10-09 | 17.36 | $12.00 | — |
| 2025-10-08 | 17.44 | $12.00 | — |
| 2025-10-07 | 17.53 | $12.00 | — |
| 2025-10-06 | 17.63 | $12.00 | — |
| 2025-10-03 | 17.73 | $12.00 | — |
| 2025-10-02 | 17.83 | $12.00 | — |
| 2025-10-01 | 17.94 | $12.00 | — |
| 2025-09-30 | 18.05 | $12.00 | — |
| 2025-09-29 | 18.17 | $12.00 | — |
| 2025-09-26 | 18.30 | $12.00 | — |
| 2025-09-25 | 18.43 | $12.00 | — |
| 2025-09-24 | 18.57 | $12.00 | — |
| 2025-09-23 | 18.72 | $12.00 | — |
| 2025-09-22 | 18.88 | $12.00 | — |
| 2025-09-19 | 19.04 | $12.00 | — |
| 2025-09-18 | 19.21 | $12.00 | — |
| 2025-09-17 | 19.40 | $12.00 | — |
| 2025-09-16 | 19.59 | $12.00 | — |
| 2025-09-15 | 19.79 | $12.00 | — |
| 2025-09-12 | 20.00 | $12.00 | — |
| 2025-09-11 | 20.22 | $12.00 | — |
| 2025-09-10 | 20.46 | $12.00 | — |
| 2025-09-09 | 20.71 | $12.00 | — |
| 2025-09-08 | 20.97 | $12.00 | — |
| 2025-09-05 | 21.24 | $12.00 | — |
| 2025-09-04 | 21.53 | $12.00 | — |
| 2025-09-03 | 21.83 | $12.00 | — |
| 2025-09-02 | 22.15 | $12.00 | — |
| 2025-08-29 | 22.49 | $12.00 | 74 |
| 2025-08-28 | 22.84 | $12.00 | — |
| 2025-08-27 | 23.21 | $12.00 | — |
| 2025-08-26 | 23.61 | $12.00 | — |
| 2025-08-25 | 24.02 | $12.00 | — |
| 2025-08-22 | 24.45 | $12.00 | 74 |
| 2025-08-21 | 24.91 | $12.00 | 74 |
| 2025-08-20 | 25.39 | $12.00 | 74 |
| 2025-08-19 | 25.90 | $12.00 | 74 |
| 2025-08-18 | 26.43 | $12.00 | — |
| 2025-08-15 | 27.00 | $12.00 | — |
| 2025-08-14 | 27.59 | $12.00 | — |
| 2025-08-13 | 28.21 | $12.00 | — |
| 2025-08-12 | 28.86 | $12.00 | — |
| 2025-08-11 | 29.55 | $12.00 | — |
| 2025-08-08 | 30.28 | $12.00 | — |
| 2025-08-07 | 31.04 | $12.00 | — |
| 2025-08-06 | 31.85 | $12.00 | — |
| 2025-08-05 | 32.69 | $12.00 | — |
| 2025-08-04 | 33.59 | $12.00 | — |
| 2025-08-01 | 34.52 | $12.00 | — |
| 2025-07-31 | 35.51 | $12.00 | — |
| 2025-07-30 | 36.55 | $12.00 | — |
| 2025-07-29 | 37.65 | $12.00 | — |
| 2025-07-28 | 38.80 | $12.00 | 74 |
| 2025-07-25 | 40.01 | $12.00 | — |
| 2025-07-24 | 41.29 | $12.00 | — |
| 2025-07-23 | 42.63 | $12.00 | — |
| 2025-07-22 | 44.04 | $12.00 | — |
| 2025-07-21 | 45.53 | $12.00 | 74 |
| 2025-07-18 | 47.10 | $12.00 | 500 |
| 2025-07-17 | 48.75 | $12.00 | 500 |
| 2025-07-16 | 50.48 | $12.00 | 500 |
| 2025-07-15 | 52.31 | $12.00 | 500 |
| 2025-07-14 | 54.24 | $12.00 | 503 |
| 2025-07-11 | 56.26 | $12.50 | 46 |
| 2025-07-10 | 55.21 | $12.50 | — |
| 2025-07-09 | 54.11 | $12.50 | 46 |
| 2025-07-08 | 52.95 | $12.50 | 46 |
| 2025-07-07 | 51.73 | $12.50 | 46 |
| 2025-07-03 | 50.44 | $12.50 | — |
| 2025-07-02 | 49.09 | $12.50 | 3 |
| 2025-07-01 | 47.66 | $12.50 | — |
| 2025-06-30 | 46.16 | $12.50 | — |
| 2025-06-27 | 44.58 | $12.50 | 103 |
| 2025-06-26 | 42.92 | $12.00 | 100 |
| 2025-06-25 | 41.61 | $12.00 | 133 |
| 2025-06-24 | 40.24 | $11.25 | — |
| 2025-06-23 | 40.35 | $11.25 | — |
| 2025-06-20 | 40.48 | $11.25 | 3 |
| 2025-06-18 | 40.60 | $11.25 | — |
| 2025-06-17 | 40.74 | $11.25 | — |
| 2025-06-16 | 40.88 | $11.25 | — |
| 2025-06-13 | 41.02 | $11.25 | — |
| 2025-06-12 | 41.18 | $11.25 | — |
| 2025-06-11 | 41.34 | $11.25 | 247 |
| 2025-06-10 | 41.52 | $10.52 | 13 |
| 2025-06-09 | 41.49 | $10.52 | — |
| 2025-06-06 | 41.46 | $10.52 | — |
| 2025-06-05 | 41.43 | $10.52 | 3 |
| 2025-06-04 | 41.40 | $10.52 | — |
| 2025-06-03 | 41.36 | $10.52 | 3 |
| 2025-06-02 | 41.33 | $10.52 | — |
| 2025-05-30 | 41.29 | $10.52 | 3 |
| 2025-05-29 | 41.25 | $10.52 | — |
| 2025-05-28 | 41.21 | $10.52 | — |
| 2025-05-27 | 41.17 | $10.52 | 100 |
| 2025-05-23 | 41.12 | $10.52 | — |
| 2025-05-22 | 41.08 | $10.52 | — |
| 2025-05-21 | 41.03 | $10.52 | 100 |
| 2025-05-20 | 40.97 | $10.53 | 3 |
| 2025-05-19 | 40.94 | $10.53 | — |
| 2025-05-16 | 40.91 | $10.53 | 106 |
| 2025-05-15 | 40.88 | $10.53 | 200 |
| 2025-05-14 | 40.85 | $10.52 | — |
| 2025-05-13 | 40.76 | $10.52 | — |
| 2025-05-12 | 40.66 | $10.52 | — |
| 2025-05-09 | 40.56 | $10.52 | — |
| 2025-05-08 | 40.46 | $10.52 | — |
| 2025-05-07 | 40.35 | $10.52 | 106 |
| 2025-05-06 | 40.23 | $10.47 | — |
| 2025-05-05 | 39.91 | $10.47 | — |
| 2025-05-02 | 39.57 | $10.47 | — |
| 2025-05-01 | 39.21 | $10.47 | — |
| 2025-04-30 | 38.83 | $10.47 | — |
| 2025-04-29 | 38.44 | $10.47 | 3 |
| 2025-04-28 | 38.02 | $10.47 | — |
| 2025-04-25 | 37.58 | $10.47 | 23 |
| 2025-04-24 | 37.11 | $10.47 | 59 |
| 2025-04-23 | 36.63 | $10.47 | 3 |
| 2025-04-22 | 36.11 | $10.47 | — |
| 2025-04-21 | 35.57 | $10.47 | — |
| 2025-04-17 | 35.00 | $10.47 | — |
| 2025-04-16 | 34.40 | $10.47 | — |
| 2025-04-15 | 33.77 | $10.47 | — |
| 2025-04-14 | 33.11 | $10.47 | 3 |
| 2025-04-11 | 32.41 | $10.47 | 3 |
| 2025-04-10 | 31.67 | $10.47 | 37 |
| 2025-04-09 | 30.90 | $10.47 | 106 |
| 2025-04-08 | 30.09 | $11.25 | 1300 |
| 2025-04-07 | 29.76 | $11.25 | — |
| 2025-04-04 | 29.42 | $11.25 | 3341 |
| 2025-04-03 | 29.06 | $12.00 | 303 |
| 2025-04-02 | 30.17 | $12.55 | — |
| 2025-04-01 | 31.28 | $12.55 | 866 |
| 2025-03-31 | 32.44 | $12.62 | 98 |
| 2025-03-28 | 33.55 | $12.62 | — |
| 2025-03-27 | 34.71 | $12.62 | 98 |
| 2025-03-26 | 35.93 | $12.62 | — |
| 2025-03-25 | 37.22 | $12.62 | 98 |
| 2025-03-24 | 38.58 | $12.62 | — |
| 2025-03-21 | 40.00 | $12.62 | 98 |
| 2025-03-20 | 41.50 | $12.62 | 98 |
| 2025-03-19 | 43.09 | $12.62 | — |
| 2025-03-18 | 44.75 | $12.62 | 98 |
| 2025-03-17 | 46.50 | $12.62 | 50 |
| 2025-03-14 | 48.34 | $12.62 | — |
| 2025-03-13 | 50.29 | $12.62 | — |
| 2025-03-12 | 52.33 | $12.62 | — |
| 2025-03-11 | 54.48 | $12.62 | — |
| 2025-03-10 | 56.74 | $12.62 | 50 |
| 2025-03-07 | 59.13 | $12.62 | — |
| 2025-03-06 | 61.63 | $12.62 | 50 |
| 2025-03-05 | 64.27 | $12.62 | 50 |
| 2025-03-04 | 67.05 | $12.62 | — |
| 2025-03-03 | 69.98 | $12.62 | — |
| 2025-02-28 | 73.06 | $12.62 | 50 |
| 2025-02-27 | 76.30 | $12.62 | 50 |
| 2025-02-26 | 79.71 | $12.62 | 432 |
| 2025-02-25 | 83.30 | $17.00 | 2 |
| 2025-02-24 | 83.21 | $17.00 | 90 |
| 2025-02-21 | 83.10 | $17.00 | 1460 |
| 2025-02-20 | 82.99 | $17.00 | — |
| 2025-02-19 | 82.87 | $17.00 | — |
| 2025-02-18 | 82.75 | $17.00 | 2117 |
| 2025-02-14 | 82.62 | $14.10 | 188 |
| 2025-02-13 | 82.86 | $14.10 | 188 |
| 2025-02-12 | 83.11 | $14.10 | 201 |
| 2025-02-11 | 83.37 | $14.11 | 3613 |
| 2025-02-10 | 83.63 | $14.11 | 3613 |
| 2025-02-07 | 83.90 | $14.11 | 3613 |
| 2025-02-06 | 84.19 | $15.00 | — |
| 2025-02-05 | 83.37 | $15.00 | 168 |
| 2025-02-04 | 82.50 | $14.70 | 7807 |
| 2025-02-03 | 81.59 | $12.60 | — |
| 2025-01-31 | 80.63 | $12.60 | — |
| 2025-01-30 | 79.63 | $12.60 | — |
| 2025-01-29 | 78.57 | $12.60 | 2210 |
| 2025-01-28 | 77.46 | $12.60 | — |
| 2025-01-27 | 76.29 | $12.60 | — |
| 2025-01-24 | 75.05 | $12.60 | — |
| 2025-01-23 | 73.76 | $12.60 | — |
| 2025-01-22 | 72.39 | $12.60 | 2210 |
| 2025-01-21 | 70.95 | $12.60 | 2210 |
| 2025-01-17 | 69.44 | $12.60 | — |
| 2025-01-16 | 67.85 | $12.60 | 2210 |
| 2025-01-15 | 66.17 | $12.60 | — |
| 2025-01-14 | 64.40 | $12.60 | 2210 |
| 2025-01-13 | 62.54 | $12.60 | — |
| 2025-01-10 | 60.59 | $12.60 | 2210 |
| 2025-01-08 | 58.53 | $12.60 | — |
| 2025-01-07 | 56.36 | $12.60 | — |
| 2025-01-06 | 54.08 | $12.60 | 2439 |
| 2025-01-03 | 51.68 | $16.15 | 1563 |
| 2025-01-02 | 49.17 | $12.93 | — |
| 2024-12-31 | 46.61 | $12.93 | 300 |
| 2024-12-30 | 43.90 | $11.35 | 100 |
| 2024-12-27 | 41.49 | $11.35 | 100 |
| 2024-12-26 | 38.94 | $11.35 | — |
| 2024-12-24 | 36.27 | $11.35 | 100 |
| 2024-12-23 | 33.45 | $11.53 | 6496 |
| 2024-12-20 | 30.48 | $11.21 | 11439 |
| 2024-12-19 | 28.15 | $11.20 | — |
| 2024-12-18 | 25.82 | $11.20 | 12692 |
| 2024-12-17 | 23.37 | $11.08 | 14232 |
| 2024-12-16 | 21.33 | $11.06 | 11891 |
| 2024-12-13 | 20.90 | $11.06 | 300 |
| 2024-12-12 | 20.45 | $11.06 | 300 |
| 2024-12-11 | 19.97 | $11.05 | — |
| 2024-12-10 | 19.86 | $11.05 | 100 |
| 2024-12-09 | 19.73 | $11.05 | — |
| 2024-12-06 | 19.60 | $11.05 | — |
| 2024-12-05 | 19.46 | $11.05 | 100 |
| 2024-12-04 | 19.31 | $11.05 | 100 |
| 2024-12-03 | 19.16 | $11.05 | 1000 |
| 2024-12-02 | 19.00 | $11.05 | — |
| 2024-11-29 | 18.83 | $11.05 | 100 |
| 2024-11-27 | 18.65 | $11.05 | 100 |
| 2024-11-26 | 18.46 | $11.05 | — |
| 2024-11-25 | 18.26 | $11.05 | — |
| 2024-11-22 | 18.05 | $11.05 | 100 |
| 2024-11-21 | 17.83 | $11.05 | 100 |
| 2024-11-20 | 17.60 | $11.05 | — |
| 2024-11-19 | 17.36 | $11.05 | — |
| 2024-11-18 | 17.10 | $11.05 | 100 |
| 2024-11-15 | 16.83 | $11.05 | — |
| 2024-11-14 | 16.54 | $11.05 | — |
| 2024-11-13 | 16.25 | $11.05 | — |
| 2024-11-12 | 15.93 | $11.05 | — |
| 2024-11-11 | 15.60 | $11.05 | — |
| 2024-11-08 | 15.25 | $11.05 | 676 |
| 2024-11-07 | 14.88 | $11.05 | 679 |
| 2024-11-06 | 14.49 | $10.95 | — |
| 2024-11-05 | 14.68 | $10.95 | 355 |
| 2024-11-04 | 14.88 | $10.95 | 355 |
| 2024-11-01 | 15.09 | $10.95 | 355 |
| 2024-10-31 | 15.30 | $10.95 | — |
| 2024-10-30 | 15.53 | $10.95 | 355 |
| 2024-10-29 | 15.77 | $10.95 | 8 |
| 2024-10-28 | 16.03 | $10.95 | 8 |
| 2024-10-25 | 16.30 | $10.95 | 8 |
| 2024-10-24 | 16.58 | $10.95 | 4349 |
| 2024-10-23 | 16.87 | $10.96 | 8 |
| 2024-10-22 | 17.31 | $10.96 | — |
| 2024-10-21 | 17.77 | $10.96 | 1114 |
| 2024-10-18 | 18.25 | $11.05 | — |
| 2024-10-17 | 18.44 | $11.05 | — |
| 2024-10-16 | 18.65 | $11.05 | 1 |
| 2024-10-15 | 18.86 | $11.05 | — |
| 2024-10-14 | 19.09 | $11.05 | — |
| 2024-10-11 | 19.33 | $11.05 | — |
| 2024-10-10 | 19.58 | $11.05 | 3 |
| 2024-10-09 | 19.84 | $11.05 | — |
| 2024-10-08 | 20.12 | $11.05 | 3 |
| 2024-10-07 | 20.41 | $11.05 | 3 |
| 2024-10-04 | 20.72 | $11.05 | — |
| 2024-10-03 | 21.04 | $11.05 | — |
| 2024-10-02 | 21.38 | $11.05 | — |
| 2024-10-01 | 21.74 | $11.05 | — |
| 2024-09-30 | 22.12 | $11.05 | — |
| 2024-09-27 | 22.52 | $11.05 | — |
| 2024-09-26 | 22.94 | $11.05 | — |
| 2024-09-25 | 23.38 | $11.05 | — |
| 2024-09-24 | 23.84 | $11.05 | — |
| 2024-09-23 | 24.33 | $11.05 | 1025 |
| 2024-09-20 | 24.84 | $11.14 | 256 |
| 2024-09-19 | 24.78 | $10.95 | — |
| 2024-09-18 | 25.69 | $10.95 | 112224 |
| 2024-09-17 | 26.65 | $10.73 | 440 |
| 2024-09-16 | 26.72 | $10.96 | 437 |
| 2024-09-13 | 27.32 | $11.00 | 503 |
| 2024-09-12 | 27.95 | $10.95 | — |
| 2024-09-11 | 29.16 | $10.95 | 27300 |
| 2024-09-10 | 30.42 | $11.00 | 118 |
| 2024-09-09 | 31.08 | $11.00 | 73835 |
| 2024-09-06 | 31.78 | $10.94 | 1600 |
| 2024-09-05 | 33.05 | $11.00 | — |
| 2024-09-04 | 33.45 | $11.00 | 642 |
| 2024-09-03 | 33.88 | $10.95 | — |
| 2024-08-30 | 34.89 | $10.95 | — |
| 2024-08-29 | 35.94 | $10.95 | — |
| 2024-08-28 | 37.05 | $10.95 | 4 |
| 2024-08-27 | 38.21 | $10.95 | — |
| 2024-08-26 | 39.44 | $10.95 | 5200 |
| 2024-08-23 | 40.74 | $10.96 | 241 |
| 2024-08-22 | 41.97 | $10.99 | — |
| 2024-08-21 | 42.88 | $10.99 | — |
| 2024-08-20 | 43.84 | $10.99 | 105 |
| 2024-08-19 | 44.84 | $11.00 | 2 |
| 2024-08-16 | 45.78 | $11.00 | — |
| 2024-08-15 | 46.77 | $11.00 | — |
| 2024-08-14 | 47.81 | $11.00 | 300 |
| 2024-08-13 | 48.90 | $10.96 | — |
| 2024-08-12 | 50.30 | $10.96 | 300 |
| 2024-08-09 | 51.77 | $11.01 | — |
| 2024-08-08 | 52.82 | $11.01 | 2840 |
| 2024-08-07 | 53.92 | $11.01 | 300 |
| 2024-08-06 | 54.67 | $11.02 | 400 |
| 2024-08-05 | 55.35 | $10.96 | 410 |
| 2024-08-02 | 56.33 | $10.96 | 209 |
| 2024-08-01 | 57.38 | $11.02 | — |
| 2024-07-31 | 57.84 | $11.02 | 302 |
| 2024-07-30 | 58.34 | $10.96 | 500 |
| 2024-07-29 | 59.01 | $10.96 | 441 |
| 2024-07-26 | 59.79 | $10.98 | — |
| 2024-07-25 | 60.41 | $10.98 | 2011 |
| 2024-07-24 | 61.06 | $10.96 | 1100 |
| 2024-07-23 | 61.89 | $10.99 | 10600 |
| 2024-07-22 | 62.58 | $10.96 | 5470 |
| 2024-07-19 | 63.36 | $11.01 | 144 |
| 2024-07-18 | 63.72 | $10.99 | 2927 |
| 2024-07-17 | 64.15 | $10.98 | 70973 |
| 2024-07-16 | 64.43 | $10.99 | 105 |
| 2024-07-15 | 64.76 | $10.97 | 3417 |
| 2024-07-12 | 65.16 | $11.02 | 1191 |
| 2024-07-10 | 65.58 | $11.01 | 1362 |
| 2024-07-09 | 66.02 | $11.00 | 996 |
| 2024-07-08 | 65.92 | $11.01 | 7311 |
| 2024-07-01 | 65.82 | $10.98 | 5011 |
| 2024-06-28 | 65.75 | $10.98 | 2654 |
| 2024-06-27 | 65.69 | $10.98 | 17811 |
| 2024-06-26 | 65.32 | $11.04 | 220 |
| 2024-06-24 | 64.32 | $10.99 | 533 |
| 2024-06-21 | 63.29 | $10.98 | 3303 |
| 2024-06-18 | 62.22 | $10.98 | 1451 |
| 2024-06-14 | 61.25 | $10.98 | 501 |
| 2024-06-12 | 60.24 | $10.98 | 6063 |
| 2024-06-11 | 59.17 | $10.95 | 37820 |
| 2024-06-10 | 58.05 | $10.91 | 2067 |
| 2024-06-07 | 56.88 | $10.90 | 255 |
| 2024-06-06 | 55.68 | $10.91 | 1179 |
| 2024-06-05 | 54.44 | $10.95 | 2828 |
| 2024-06-04 | 53.13 | $10.97 | 2478 |
| 2024-06-03 | 51.31 | $10.91 | 3546 |
| 2024-05-31 | 49.59 | $10.90 | 298 |
| 2024-05-30 | 47.78 | $10.90 | 474 |
| 2024-05-29 | 45.93 | $10.90 | 68574 |
| 2024-05-28 | 43.98 | $10.90 | 1332 |
| 2024-05-24 | 41.86 | $10.91 | 82304 |
| 2024-05-23 | 39.56 | $10.89 | 18138 |
| 2024-05-22 | 37.19 | $10.90 | 12915 |
| 2024-05-21 | 34.62 | $10.90 | 162017 |
| 2024-05-17 | 32.28 | $10.96 | 16868 |
| 2024-05-16 | 29.82 | $10.93 | 5305 |
| 2024-05-13 | 28.96 | $10.96 | 53 |
| 2024-05-09 | 27.54 | $10.96 | 2104 |
| 2024-05-08 | 26.05 | $10.93 | 5661 |
| 2024-05-02 | 24.63 | $10.95 | 15601 |
| 2024-04-30 | 23.13 | $10.89 | 232 |
| 2024-04-29 | 23.26 | $10.90 | 5744 |
| 2024-04-26 | 23.39 | $10.89 | 102 |
| 2024-04-24 | 23.66 | $10.91 | 5000 |
| 2024-04-22 | 23.56 | $10.90 | 30257 |
| 2024-04-18 | 23.57 | $10.88 | 1831 |
| 2024-04-17 | 23.70 | $10.88 | 4833 |
| 2024-04-16 | 23.96 | $10.88 | 7526 |
| 2024-04-15 | 24.23 | $10.90 | 265 |
| 2024-04-12 | 22.87 | $10.92 | 1012 |
| 2024-04-10 | 21.44 | $10.90 | 5377 |
| 2024-04-09 | 19.94 | $10.90 | 5140 |
| 2024-04-08 | 18.35 | $10.87 | 16888 |
| 2024-04-04 | 16.92 | $10.84 | 100 |
| 2024-04-03 | 15.66 | $10.84 | 3675 |
| 2024-03-27 | 14.34 | $10.76 | 1650 |
| 2024-03-26 | 13.56 | $10.76 | 834 |
| 2024-03-25 | 12.52 | $10.80 | 3256 |
| 2024-03-22 | 12.05 | $10.80 | 20804 |
| 2024-03-21 | 11.56 | $10.80 | 10903 |
| 2024-03-19 | 11.65 | $10.78 | 105 |
| 2024-03-18 | 12.22 | $10.77 | 104 |
| 2024-03-15 | 12.61 | $10.77 | 100 |
| 2024-03-14 | 13.02 | $10.75 | 104 |
| 2024-03-13 | 13.04 | $10.75 | 100 |
| 2024-03-12 | 13.07 | $10.80 | 111 |
| 2024-03-11 | 13.48 | $10.84 | 100 |
| 2024-03-08 | 12.89 | $10.81 | 110 |
| 2024-03-07 | 12.88 | $10.81 | 101 |
| 2024-03-06 | 12.86 | $10.81 | 102 |
| 2024-03-04 | 12.84 | $10.82 | 118539 |
| 2024-03-01 | 12.83 | $10.80 | 3075 |
| 2024-02-29 | 13.21 | $10.82 | 8012 |
| 2024-02-28 | 13.38 | $10.81 | 3627 |
| 2024-02-27 | 13.76 | $10.80 | — |
| 2024-02-26 | 14.37 | $10.80 | 554 |
| 2024-02-23 | 15.01 | $10.80 | — |
| 2024-02-22 | 15.70 | $10.80 | 147293 |
| 2024-02-21 | 16.41 | $10.80 | 5000 |
| 2024-02-20 | 17.16 | $10.78 | 1441 |
| 2024-02-16 | 17.60 | $10.80 | — |
| 2024-02-15 | 18.42 | $10.80 | 759 |
| 2024-02-14 | 19.29 | $10.82 | — |
| 2024-02-13 | 19.81 | $10.82 | 304 |
| 2024-02-12 | 20.36 | $10.83 | 18082 |
| 2024-02-09 | 19.72 | $10.80 | 105 |
| 2024-02-08 | 19.53 | $10.80 | — |
| 2024-02-07 | 19.34 | $10.80 | — |
| 2024-02-06 | 19.13 | $10.80 | — |
| 2024-02-05 | 18.91 | $10.80 | — |
| 2024-02-02 | 18.69 | $10.80 | — |
| 2024-02-01 | 18.44 | $10.80 | 5788 |
| 2024-01-31 | 18.19 | $10.80 | 202 |
| 2024-01-30 | 18.35 | $10.80 | 193975 |
| 2024-01-29 | 18.52 | $10.80 | 3901 |
| 2024-01-26 | 18.69 | $10.77 | 613 |
| 2024-01-25 | 19.49 | $10.84 | — |
| 2024-01-24 | 18.72 | $10.84 | 38804 |
| 2024-01-23 | 17.91 | $10.84 | 41531 |
| 2024-01-22 | 17.06 | $10.82 | 101024 |
| 2024-01-19 | 16.93 | $10.82 | — |
| 2024-01-18 | 16.79 | $10.82 | 4601 |
| 2024-01-17 | 16.64 | $10.83 | 2031 |
| 2024-01-16 | 16.49 | $10.79 | 500 |
| 2024-01-12 | 17.04 | $10.79 | — |
| 2024-01-11 | 17.62 | $10.79 | 4999 |
| 2024-01-10 | 18.22 | $10.81 | 5680 |
| 2024-01-09 | 18.19 | $10.84 | 2158 |
| 2024-01-08 | 16.67 | $10.84 | — |
| 2024-01-05 | 15.20 | $10.84 | — |
| 2024-01-04 | 13.66 | $10.84 | 171 |
| 2024-01-03 | 12.03 | $10.77 | 4196 |
| 2024-01-02 | 11.47 | $10.76 | — |
| 2023-12-29 | 11.11 | $10.76 | 701 |
| 2023-12-28 | 10.73 | $10.77 | 4106 |
| 2023-12-27 | 10.33 | $10.72 | — |
| 2023-12-26 | 10.47 | $10.72 | — |
| 2023-12-22 | 10.61 | $10.72 | — |
| 2023-12-21 | 10.76 | $10.72 | 200 |
| 2023-12-20 | 10.92 | $10.72 | 1321 |
| 2023-12-19 | 11.09 | $10.72 | 100 |
| 2023-12-18 | 11.26 | $10.73 | 123 |
| 2023-12-15 | 11.69 | $10.71 | 100 |
| 2023-12-14 | 11.57 | $10.71 | 1042 |
| 2023-12-13 | 11.45 | $10.71 | — |
| 2023-12-12 | 11.32 | $10.71 | — |
| 2023-12-11 | 11.19 | $10.71 | 1395 |
| 2023-12-08 | 11.05 | $10.75 | — |
| 2023-12-07 | 11.50 | $10.75 | — |
| 2023-12-06 | 11.97 | $10.75 | — |
| 2023-12-05 | 12.47 | $10.75 | 117661 |
| 2023-12-04 | 12.99 | $10.73 | 46104 |
| 2023-12-01 | 13.38 | $10.72 | 3085 |
| 2023-11-30 | 13.55 | $10.70 | — |
| 2023-11-29 | 13.24 | $10.70 | 97812 |
| 2023-11-28 | 12.92 | $10.70 | 12785 |
| 2023-11-27 | 12.74 | $10.68 | 10002 |
| 2023-11-24 | 12.56 | $10.73 | 110 |
| 2023-11-22 | 13.09 | $10.67 | 13818 |
| 2023-11-21 | 12.87 | $10.69 | 81313 |
| 2023-11-20 | 12.62 | $10.71 | — |
| 2023-11-17 | 12.56 | $10.71 | — |
| 2023-11-16 | 12.50 | $10.71 | — |
| 2023-11-15 | 12.44 | $10.71 | 2319 |
| 2023-11-14 | 12.37 | $10.71 | — |
| 2023-11-13 | 12.29 | $10.71 | 10007 |
| 2023-11-10 | 12.21 | $10.71 | — |
| 2023-11-09 | 12.13 | $10.71 | 2668 |
| 2023-11-08 | 12.05 | $10.67 | — |
| 2023-11-07 | 12.49 | $10.67 | — |
| 2023-11-06 | 12.96 | $10.67 | — |
| 2023-11-03 | 13.46 | $10.67 | — |
| 2023-11-02 | 13.98 | $10.67 | 1093 |
| 2023-11-01 | 14.53 | $10.67 | — |
| 2023-10-31 | 15.11 | $10.67 | — |
| 2023-10-30 | 15.72 | $10.67 | — |
| 2023-10-27 | 16.36 | $10.67 | — |
| 2023-10-26 | 17.03 | $10.67 | 207 |
| 2023-10-25 | 17.74 | $10.67 | 104 |
| 2023-10-24 | 18.49 | $10.67 | 104 |
| 2023-10-23 | 19.27 | $10.67 | 103 |
| 2023-10-20 | 20.10 | $10.67 | — |
| 2023-10-19 | 20.97 | $10.67 | — |
| 2023-10-18 | 21.89 | $10.67 | — |
| 2023-10-17 | 22.85 | $10.67 | — |
| 2023-10-16 | 23.87 | $10.67 | — |
| 2023-10-13 | 24.94 | $10.67 | 2004 |
| 2023-10-12 | 26.06 | $10.74 | — |
| 2023-10-11 | 26.85 | $10.74 | — |
| 2023-10-10 | 27.67 | $10.74 | 186 |
| 2023-10-09 | 28.54 | $10.67 | 200 |
| 2023-10-06 | 29.92 | $10.67 | 24138 |
| 2023-10-05 | 31.38 | $10.67 | — |
| 2023-10-04 | 32.92 | $10.67 | 523 |
| 2023-10-03 | 34.53 | $10.67 | 2711 |
| 2023-10-02 | 36.24 | $10.67 | 2824 |
| 2023-09-29 | 38.03 | $10.67 | 222094 |
| 2023-09-28 | 39.91 | $10.70 | 6095 |
| 2023-09-27 | 41.26 | $10.65 | 1274 |
| 2023-09-26 | 42.16 | $10.61 | 1201 |
| 2023-09-25 | 43.11 | $10.65 | 770 |
| 2023-09-22 | 45.34 | $10.65 | — |
| 2023-09-21 | 47.68 | $10.65 | — |
| 2023-09-20 | 50.14 | $10.65 | 2095 |
| 2023-09-19 | 52.74 | $10.65 | 5571 |
| 2023-09-18 | 55.47 | $10.65 | 3858 |
| 2023-09-15 | 56.80 | $10.70 | 11950 |
| 2023-09-14 | 57.78 | $10.71 | 3671 |
| 2023-09-13 | 58.80 | $10.71 | 179371 |
| 2023-09-12 | 59.29 | $10.71 | 100113 |
| 2023-09-11 | 59.90 | $10.73 | 5388 |
| 2023-09-08 | 60.55 | $10.71 | 3591 |
| 2023-09-07 | 61.34 | $10.71 | 34630 |
| 2023-09-06 | 62.17 | $10.72 | 2921 |
| 2023-09-05 | 62.91 | $10.70 | 32885 |
| 2023-09-01 | 63.73 | $10.71 | 2779 |
| 2023-08-31 | 64.60 | $10.71 | 619 |
| 2023-08-30 | 65.01 | $10.70 | — |
| 2023-08-29 | 65.48 | $10.70 | 50231 |
| 2023-08-28 | 65.97 | $10.67 | 2857 |
| 2023-08-25 | 66.59 | $10.70 | — |
| 2023-08-24 | 66.36 | $10.70 | — |
| 2023-08-23 | 66.13 | $10.70 | 216 |
| 2023-08-22 | 65.83 | $10.71 | — |
| 2023-08-21 | 65.44 | $10.71 | 19548 |
| 2023-08-18 | 65.03 | $10.71 | 115219 |
| 2023-08-17 | 64.54 | $10.69 | 133 |
| 2023-08-16 | 64.05 | $10.69 | 4197 |
| 2023-08-15 | 63.55 | $10.67 | 1022 |
| 2023-08-14 | 63.04 | $10.67 | 9954 |
| 2023-08-11 | 62.51 | $10.69 | 1034 |
| 2023-08-10 | 61.77 | $10.69 | 670 |
| 2023-08-09 | 60.99 | $10.69 | 17901 |
| 2023-08-08 | 60.17 | $10.69 | 19504 |
| 2023-08-07 | 59.30 | $10.64 | 3933 |
| 2023-08-04 | 58.39 | $10.78 | 411 |
| 2023-08-03 | 56.97 | $10.73 | 129 |
| 2023-08-02 | 55.51 | $10.64 | 5918 |
| 2023-08-01 | 53.97 | $10.62 | 12272 |
| 2023-07-31 | 52.06 | $10.66 | 2105 |
| 2023-07-28 | 51.34 | $10.65 | 45622 |
| 2023-07-27 | 50.66 | $10.57 | — |
| 2023-07-26 | 50.40 | $10.57 | — |
| 2023-07-25 | 50.12 | $10.57 | 200 |
| 2023-07-24 | 49.83 | $10.62 | 2672 |
| 2023-07-21 | 48.73 | $10.56 | 214 |
| 2023-07-20 | 48.05 | $10.58 | 1600 |
| 2023-07-19 | 46.74 | $10.57 | 1082 |
| 2023-07-18 | 45.35 | $10.59 | 44754 |
| 2023-07-17 | 43.89 | $10.57 | 2039 |
| 2023-07-14 | 43.53 | $10.55 | — |
| 2023-07-13 | 43.45 | $10.55 | 202 |
| 2023-07-12 | 43.37 | $10.57 | 5499 |
| 2023-07-11 | 42.86 | $10.55 | 300 |
| 2023-07-10 | 42.61 | $10.55 | — |
| 2023-07-07 | 42.35 | $10.55 | 31432 |
| 2023-07-06 | 42.08 | $10.53 | 25595 |
| 2023-07-05 | 41.79 | $10.54 | 2518 |
| 2023-07-03 | 41.63 | $10.52 | 302 |
| 2023-06-30 | 41.76 | $10.52 | 177 |
| 2023-06-29 | 41.91 | $10.54 | 104 |
| 2023-06-28 | 41.28 | $10.51 | — |
| 2023-06-27 | 41.06 | $10.51 | 403 |
| 2023-06-26 | 40.82 | $10.53 | 484 |
| 2023-06-23 | 40.92 | $10.54 | — |
| 2023-06-22 | 40.58 | $10.54 | 376 |
| 2023-06-21 | 40.22 | $10.53 | 276 |
| 2023-06-20 | 40.00 | $10.54 | 700 |
| 2023-06-16 | 39.32 | $10.51 | 300 |
| 2023-06-15 | 38.92 | $10.52 | 805 |
| 2023-06-14 | 38.02 | $10.51 | — |
| 2023-06-13 | 37.21 | $10.51 | 2493 |
| 2023-06-12 | 36.36 | $10.51 | — |
| 2023-06-09 | 35.79 | $10.51 | 100 |
| 2023-06-08 | 35.18 | $10.51 | 50723 |
| 2023-06-07 | 34.54 | $10.50 | 100 |
| 2023-06-06 | 34.03 | $10.48 | 51804 |
| 2023-06-05 | 33.67 | $10.44 | — |
| 2023-06-02 | 34.49 | $10.44 | — |
| 2023-06-01 | 35.36 | $10.44 | — |
| 2023-05-31 | 36.28 | $10.44 | 700003 |
| 2023-05-30 | 37.24 | $10.45 | — |
| 2023-05-26 | 37.83 | $10.45 | — |
| 2023-05-25 | 38.46 | $10.45 | — |
| 2023-05-24 | 39.12 | $10.45 | — |
| 2023-05-23 | 39.81 | $10.45 | 134 |
| 2023-05-22 | 40.54 | $10.46 | — |
| 2023-05-19 | 40.94 | $10.46 | — |
| 2023-05-18 | 41.36 | $10.46 | — |
| 2023-05-17 | 41.81 | $10.46 | — |
| 2023-05-16 | 42.28 | $10.46 | 302 |
| 2023-05-15 | 42.77 | $10.46 | — |
| 2023-05-12 | 42.67 | $10.46 | — |
| 2023-05-11 | 42.56 | $10.46 | 14606 |
| 2023-05-10 | 42.45 | $10.44 | — |
| 2023-05-09 | 42.59 | $10.44 | 13007 |
| 2023-05-08 | 42.73 | $10.44 | 13900 |
| 2023-05-05 | 42.88 | $10.42 | 303 |
| 2023-05-04 | 43.44 | $10.42 | 302 |
| 2023-05-03 | 44.03 | $10.43 | — |
| 2023-05-02 | 44.37 | $10.43 | — |
| 2023-05-01 | 44.73 | $10.43 | 2601 |
| 2023-04-28 | 45.11 | $10.42 | 6851 |
| 2023-04-27 | 45.62 | $10.42 | — |
| 2023-04-26 | 46.05 | $10.42 | — |
| 2023-04-25 | 46.49 | $10.42 | 2369 |
| 2023-04-24 | 46.96 | $10.42 | 3632 |
| 2023-04-21 | 47.23 | $10.42 | 306 |
| 2023-04-20 | 47.52 | $10.44 | — |
| 2023-04-19 | 47.41 | $10.44 | — |
| 2023-04-18 | 47.29 | $10.44 | 117 |
| 2023-04-17 | 47.16 | $10.47 | — |
| 2023-04-14 | 46.41 | $10.47 | — |
| 2023-04-13 | 45.61 | $10.47 | 5633 |
| 2023-04-12 | 44.78 | $10.47 | 60753 |
| 2023-04-11 | 43.92 | $10.46 | 672600 |
| 2023-04-10 | 43.04 | $10.46 | — |
| 2023-04-06 | 41.94 | $10.46 | 32606 |
| 2023-04-05 | 40.78 | $10.45 | 372 |
| 2023-04-04 | 39.55 | $10.47 | — |
| 2023-04-03 | 38.02 | $10.47 | 2863 |
| 2023-03-31 | 36.42 | $10.44 | — |
| 2023-03-30 | 34.80 | $10.44 | 8100 |
| 2023-03-29 | 33.09 | $10.43 | — |
| 2023-03-28 | 31.01 | $10.43 | 35605 |
| 2023-03-27 | 28.82 | $10.37 | 5779 |
| 2023-03-24 | 26.53 | $10.36 | 28914 |
| 2023-03-23 | 24.12 | $10.38 | 633 |
| 2023-03-22 | 22.11 | $10.37 | 19262 |
| 2023-03-21 | 20.00 | $10.35 | 1.0M |
| 2023-03-20 | 18.91 | $10.33 | 160165 |
| 2023-03-17 | 18.21 | $10.31 | 255 |
| 2023-03-16 | 17.67 | $10.31 | 7637 |
| 2023-03-15 | 17.10 | $10.33 | 352904 |
| 2023-03-14 | 16.51 | $10.34 | 304260 |
| 2023-03-13 | 15.53 | $10.35 | 86419 |
| 2023-03-10 | 14.51 | $10.29 | 13106 |
| 2023-03-09 | 13.98 | $10.27 | 100 |
| 2023-03-08 | 13.64 | $10.27 | — |
| 2023-03-07 | 13.28 | $10.30 | — |
| 2023-03-06 | 12.40 | $10.30 | — |
| 2023-03-03 | 11.48 | $10.27 | 100 |
| 2023-03-02 | 10.79 | $10.29 | 22268 |
| 2023-03-01 | 9.90 | $10.28 | 104 |
| 2023-02-28 | 9.71 | $10.30 | — |
| 2023-02-27 | 9.18 | $10.27 | 21316 |
| 2023-02-24 | 8.92 | $10.30 | — |
| 2023-02-23 | 7.92 | $10.27 | 6800 |
| 2023-02-22 | 7.28 | $10.23 | 13341 |
| 2023-02-21 | 7.13 | $10.20 | 2 |
| 2023-02-17 | 7.48 | $10.22 | 3785 |
| 2023-02-16 | 7.46 | $10.23 | 130 |
| 2023-02-15 | 7.23 | $10.23 | 12851 |
| 2023-02-14 | 7.07 | $10.20 | — |
| 2023-02-13 | 7.33 | $10.20 | 2 |
| 2023-02-10 | 7.61 | $10.22 | 86 |
| 2023-02-09 | 7.53 | $10.22 | 5 |
| 2023-02-08 | 7.43 | $10.22 | 204 |
| 2023-02-07 | 7.34 | $10.20 | — |
| 2023-02-06 | 7.54 | $10.20 | 100 |
| 2023-02-03 | 7.76 | $10.20 | — |
| 2023-02-02 | 7.99 | $10.19 | 1752 |
| 2023-02-01 | 8.37 | $10.19 | 14900 |
| 2023-01-31 | 8.78 | $10.23 | — |
| 2023-01-30 | 8.60 | $10.23 | 1 |
| 2023-01-27 | 8.41 | $10.22 | 250016 |
| 2023-01-26 | 8.33 | $10.20 | 40 |
| 2023-01-25 | 8.50 | $10.20 | 12802 |
| 2023-01-24 | 8.68 | $10.21 | 7571 |
| 2023-01-23 | 8.74 | $10.21 | 334237 |
| 2023-01-20 | 8.91 | $10.21 | 103394 |
| 2023-01-19 | 9.09 | $10.21 | 54232 |
| 2023-01-18 | 9.28 | $10.20 | 175698 |
| 2023-01-17 | 9.58 | $10.21 | 35 |
| 2023-01-13 | 9.78 | $10.19 | 1707 |
| 2023-01-12 | 10.00 | $10.20 | 6189 |
| 2023-01-11 | 9.66 | $10.20 | 146 |
| 2023-01-10 | 9.40 | $10.21 | 9 |
| 2023-01-09 | 9.00 | $10.20 | 13609 |
| 2023-01-06 | 8.67 | $10.18 | 1554 |
| 2023-01-05 | 8.39 | $10.18 | 171076 |
| 2023-01-04 | 8.16 | $10.19 | 4 |
| 2023-01-03 | 7.61 | $10.19 | 460380 |
| 2022-12-30 | 7.04 | $10.13 | 88876 |
| 2022-12-29 | 6.71 | $10.14 | 4526 |
| 2022-12-28 | 6.37 | $10.10 | 2 |
| 2022-12-27 | 6.37 | $10.03 | 607 |
| 2022-12-23 | 6.69 | $10.08 | 10 |
| 2022-12-22 | 6.59 | $10.04 | 6 |
| 2022-12-21 | 6.81 | $10.08 | 5 |
| 2022-12-20 | 6.67 | $10.04 | 5 |
| 2022-12-19 | 6.85 | $10.08 | — |
| 2022-12-16 | 6.67 | $10.04 | 627 |
| 2022-12-15 | 6.80 | $10.03 | 1450 |
| 2022-12-14 | 6.95 | $10.07 | 1300 |
| 2022-12-13 | 6.62 | $10.00 | 3997 |
| 2022-12-12 | 6.88 | $10.08 | 2 |
| 2022-12-09 | 6.26 | $9.99 | 11341 |
| 2022-12-08 | 6.42 | $10.00 | 1530 |
| 2022-12-07 | 6.46 | $10.00 | 451 |
| 2022-12-06 | 6.61 | $10.05 | 15725 |
| 2022-12-05 | 6.26 | $9.99 | 20 |
| 2022-12-02 | 6.59 | $10.02 | — |
| 2022-12-01 | 6.53 | $9.99 | 2267 |
| 2022-11-30 | 6.85 | $10.02 | 5 |
| 2022-11-29 | 6.75 | $10.01 | 5 |
| 2022-11-28 | 6.78 | $10.02 | — |
| 2022-11-25 | 6.67 | $10.01 | 100 |
| 2022-11-23 | 6.67 | $10.02 | 1003 |
| 2022-11-22 | 6.53 | $10.01 | 412 |
| 2022-11-21 | 6.50 | $10.00 | 105 |
| 2022-11-18 | 6.58 | $10.06 | — |
| 2022-11-17 | 5.82 | $9.98 | 7452 |
| 2022-11-16 | 6.02 | $9.99 | 8350 |
| 2022-11-15 | 6.23 | $9.99 | 8330 |
| 2022-11-14 | 6.45 | $9.99 | 7117 |
| 2022-11-11 | 6.68 | $9.99 | 7138 |
| 2022-11-10 | 6.92 | $9.99 | 1805 |
| 2022-11-09 | 7.17 | $9.99 | 3058 |
| 2022-11-08 | 7.44 | $9.99 | 16721 |
| 2022-11-07 | 7.83 | $9.99 | 372 |
| 2022-11-04 | 8.19 | $10.05 | 25 |
| 2022-11-03 | 7.87 | $10.01 | 6425 |
| 2022-11-02 | 7.94 | $10.04 | 100 |
| 2022-11-01 | 7.49 | $10.00 | 299 |
| 2022-10-31 | 7.44 | $10.01 | 5 |
| 2022-10-28 | 7.26 | $10.01 | 2602 |
| 2022-10-27 | 7.06 | $9.99 | 8703 |
| 2022-10-26 | 7.31 | $10.01 | 22 |
| 2022-10-25 | 7.42 | $9.97 | 24567 |
| 2022-10-24 | 7.54 | $9.98 | 129 |
| 2022-10-21 | 7.84 | $10.01 | — |
| 2022-10-20 | 7.96 | $9.98 | 1796 |
| 2022-10-19 | 8.28 | $9.98 | 317 |
| 2022-10-18 | 8.63 | $10.00 | 9717 |
| 2022-10-17 | 9.05 | $9.99 | 312 |
| 2022-10-14 | 9.43 | $10.03 | 100 |
| 2022-10-13 | 9.38 | $10.01 | 100 |
| 2022-10-12 | 9.56 | $10.03 | — |
| 2022-10-11 | 9.47 | $9.98 | 5415 |
| 2022-10-10 | 9.94 | $9.96 | 167 |
| 2022-10-07 | 10.15 | $10.00 | 100 |
| 2022-10-06 | 10.44 | $9.97 | 5000 |
| 2022-10-05 | 10.80 | $9.95 | 422 |
| 2022-10-04 | 10.86 | $9.97 | 100 |
| 2022-10-03 | 11.21 | $9.97 | 100 |
| 2022-09-30 | 11.57 | $9.97 | 4300 |
| 2022-09-29 | 11.95 | $9.97 | 100 |
| 2022-09-28 | 12.35 | $9.93 | 24001 |
| 2022-09-27 | 12.20 | $9.93 | 76100 |
| 2022-09-26 | 12.03 | $9.94 | — |
| 2022-09-23 | 11.97 | $9.94 | 25 |
| 2022-09-22 | 11.90 | $9.93 | 2 |
| 2022-09-21 | 11.69 | $9.93 | 2503 |
| 2022-09-20 | 11.48 | $9.92 | 200479 |
| 2022-09-19 | 11.12 | $9.91 | 3432 |
| 2022-09-16 | 10.75 | $9.97 | 2 |
| 2022-09-15 | 10.90 | $9.97 | 3000 |
| 2022-09-14 | 11.06 | $9.95 | 49 |
| 2022-09-13 | 11.00 | $9.95 | 3811 |
| 2022-09-12 | 10.95 | $9.97 | 3090 |
| 2022-09-09 | 11.10 | $9.95 | 620 |
| 2022-09-08 | 10.45 | $9.93 | 65015 |
| 2022-09-07 | 9.77 | $9.96 | 2 |
| 2022-09-06 | 9.38 | $10.00 | 69 |
| 2022-09-02 | 9.31 | $9.96 | 20479 |
| 2022-09-01 | 8.89 | $10.00 | 72 |
| 2022-08-31 | 9.02 | $10.00 | 160 |
| 2022-08-30 | 9.15 | $9.96 | 826 |
| 2022-08-29 | 8.81 | $9.96 | 18867 |
| 2022-08-26 | 8.45 | $9.97 | 100 |
| 2022-08-25 | 8.15 | $9.97 | 50 |
| 2022-08-24 | 7.85 | $9.97 | 20 |
| 2022-08-23 | 7.52 | $9.97 | 1886 |
| 2022-08-22 | 7.18 | $10.00 | 2 |
| 2022-08-19 | 7.22 | $10.00 | 70 |
| 2022-08-18 | 7.26 | $10.00 | 20 |
| 2022-08-17 | 7.31 | $9.96 | 131614 |
| 2022-08-16 | 7.09 | $9.98 | 112 |
| 2022-08-15 | 7.04 | $10.00 | 430 |
| 2022-08-12 | 7.18 | $9.97 | 23506 |
| 2022-08-11 | 6.88 | $9.95 | 113 |
| 2022-08-10 | 6.39 | $10.01 | 362 |
| 2022-08-09 | 6.30 | $9.95 | 2778 |
| 2022-08-08 | 6.03 | $10.03 | 28 |
| 2022-08-05 | 6.32 | $10.00 | 3066 |
| 2022-08-04 | 6.41 | $9.99 | 1093 |
| 2022-08-03 | 6.42 | $10.02 | — |
| 2022-08-02 | 6.67 | $9.94 | 34214 |
| 2022-08-01 | 6.66 | $10.02 | 100 |
| 2022-07-29 | 6.62 | $9.98 | 17300 |
| 2022-07-28 | 6.97 | $9.98 | 10468 |
| 2022-07-27 | 7.33 | $10.02 | — |
| 2022-07-26 | 7.09 | $10.02 | — |
| 2022-07-25 | 6.83 | $9.98 | 207 |
| 2022-07-22 | 6.92 | $10.02 | 110 |
| 2022-07-21 | 6.58 | $9.94 | — |
| 2022-07-20 | 6.83 | $9.94 | — |
| 2022-07-19 | 7.09 | $9.97 | 15 |
| 2022-07-18 | 7.23 | $9.97 | 270 |
| 2022-07-15 | 7.38 | $9.97 | 1200 |
| 2022-07-14 | 7.54 | $9.99 | 5 |
| 2022-07-13 | 7.49 | $9.94 | — |
| 2022-07-12 | 7.85 | $9.99 | 1222 |
| 2022-07-11 | 7.99 | $9.94 | — |
| 2022-07-08 | 8.17 | $9.95 | 14608 |
| 2022-07-07 | 8.46 | $9.94 | 72 |
| 2022-07-06 | 8.66 | $9.99 | 5935 |
| 2022-07-05 | 8.87 | $9.99 | 101 |
| 2022-07-01 | 9.10 | $9.99 | 1480 |
| 2022-06-30 | 9.34 | $9.95 | 70 |
| 2022-06-29 | 9.70 | $9.95 | 175000 |
| 2022-06-28 | 10.07 | $9.95 | 306 |
| 2022-06-27 | 10.22 | $9.95 | 3403 |
| 2022-06-24 | 10.39 | $9.94 | 3668 |
| 2022-06-23 | 10.51 | $9.98 | 68 |
| 2022-06-22 | 11.00 | $9.95 | 16401 |
| 2022-06-21 | 11.39 | $9.97 | — |
| 2022-06-17 | 11.89 | $9.97 | 17 |
| 2022-06-16 | 12.41 | $9.95 | 427 |
| 2022-06-15 | 12.96 | $9.97 | — |
| 2022-06-14 | 13.54 | $9.97 | 5005 |
| 2022-06-13 | 14.16 | $9.99 | 9 |
| 2022-06-10 | 14.65 | $9.99 | 100 |
| 2022-06-09 | 15.17 | $9.99 | 10 |
| 2022-06-08 | 15.72 | $9.98 | 311 |
| 2022-06-07 | 16.35 | $9.98 | 300 |
| 2022-06-06 | 17.02 | $10.05 | 10 |
| 2022-06-03 | 17.26 | $10.05 | — |
| 2022-06-02 | 17.51 | $10.05 | 11 |
| 2022-06-01 | 17.78 | $9.98 | 9500 |
| 2022-05-31 | 18.42 | $9.98 | 1 |
| 2022-05-27 | 19.10 | $9.98 | 35233 |
| 2022-05-26 | 19.81 | $9.96 | 6319 |
| 2022-05-25 | 20.61 | $9.97 | 110520 |
| 2022-05-24 | 21.45 | $10.10 | — |
| 2022-05-23 | 21.43 | $9.95 | 8671 |
| 2022-05-20 | 22.12 | $9.92 | 1 |
| 2022-05-19 | 23.00 | $9.92 | 50 |
| 2022-05-18 | 23.93 | $9.92 | 100 |
| 2022-05-17 | 24.91 | $9.92 | 16 |
| 2022-05-16 | 25.94 | $9.92 | 15 |
| 2022-05-13 | 27.03 | $9.92 | 2140 |
| 2022-05-12 | 28.17 | $9.90 | 1905 |
| 2022-05-11 | 29.45 | $10.10 | 3 |
| 2022-05-10 | 29.77 | $10.10 | 10 |
| 2022-05-09 | 30.10 | $9.98 | 54 |
| 2022-05-06 | 30.92 | $9.98 | 50 |
| 2022-05-05 | 31.77 | $9.98 | 11 |
| 2022-05-04 | 32.67 | $9.98 | 5543 |
| 2022-05-03 | 33.62 | $9.98 | 18212 |
| 2022-05-02 | 34.57 | $9.98 | 6077 |
| 2022-04-29 | 35.57 | $9.99 | 93971 |
| 2022-04-28 | 36.62 | $9.97 | 84610 |
| 2022-04-27 | 37.79 | $9.97 | 223009 |
| 2022-04-26 | 38.98 | $9.99 | 424532 |
| 2022-04-25 | 40.24 | $9.97 | 203603 |
| 2022-04-22 | 41.37 | $10.10 | 10 |
| 2022-04-21 | 42.07 | $10.10 | — |
| 2022-04-20 | 42.80 | $9.97 | 3600 |
| 2022-04-19 | 43.87 | $9.97 | 16205 |
| 2022-04-18 | 44.99 | $9.97 | 15202 |
| 2022-04-14 | 46.20 | $10.07 | 10 |
| 2022-04-13 | 47.08 | $10.07 | 7218 |
| 2022-04-12 | 48.00 | $9.96 | 779 |
| 2022-04-11 | 49.19 | $9.95 | 51501 |
| 2022-04-08 | 50.46 | $10.08 | 200 |
| 2022-04-07 | 51.32 | $9.95 | 4801 |
| 2022-04-06 | 52.47 | $10.06 | — |
| 2022-04-05 | 53.28 | $10.06 | — |
| 2022-04-04 | 54.13 | $10.06 | — |
| 2022-04-01 | 55.03 | $10.06 | 10 |
| 2022-03-31 | 55.98 | $9.94 | 3841 |
| 2022-03-30 | 57.16 | $10.06 | — |
| 2022-03-29 | 58.01 | $9.96 | 5000 |
| 2022-03-28 | 59.06 | $10.05 | 15000 |
| 2022-03-25 | 59.86 | $9.94 | 20250 |
| 2022-03-24 | 60.93 | $9.91 | 55746 |
| 2022-03-23 | 62.06 | $10.04 | 4 |
| 2022-03-22 | 62.84 | $10.04 | 1 |
| 2022-03-21 | 63.66 | $9.94 | 5001 |
| 2022-03-18 | 64.64 | $10.04 | 7 |
| 2022-03-17 | 65.33 | $9.90 | 73802 |
| 2022-03-16 | 66.18 | $10.07 | 2 |
| 2022-03-15 | 66.54 | $9.89 | 14477 |
| 2022-03-14 | 67.04 | $10.07 | 11 |
| 2022-03-11 | 66.88 | $9.92 | 251247 |
| 2022-03-10 | 66.81 | $9.92 | 79455 |
| 2022-03-09 | 66.73 | $9.92 | 301600 |
| 2022-03-08 | 66.65 | $10.09 | — |
| 2022-03-07 | 65.98 | $10.09 | 4 |
| 2022-03-04 | 65.28 | $9.94 | 83970 |
| 2022-03-03 | 64.60 | $9.90 | 82934 |
| 2022-03-02 | 63.89 | $9.89 | 141918 |
| 2022-03-01 | 63.15 | $9.90 | 7310 |
| 2022-02-28 | 62.37 | $9.91 | 1016 |
| 2022-02-25 | 61.38 | $9.88 | 7789 |
| 2022-02-24 | 60.33 | $9.91 | 16108 |
| 2022-02-23 | 59.18 | $9.88 | 106085 |
| 2022-02-22 | 57.97 | $9.90 | 13910 |
| 2022-02-18 | 56.65 | $9.90 | 21031 |
| 2022-02-17 | 55.26 | $9.85 | 25510 |
| 2022-02-16 | 53.79 | $9.89 | 223093 |
| 2022-02-15 | 52.16 | $9.90 | 1.8M |
| 2022-02-14 | 50.45 | $9.89 | 108143 |
| 2022-02-11 | 48.65 | $9.85 | 20000 |
| 2022-02-10 | 46.76 | $10.04 | 2280 |
| 2022-02-09 | 44.32 | $10.00 | 34460 |
| 2022-02-08 | 41.75 | $10.04 | — |
| 2022-02-07 | 38.98 | $10.04 | 3413 |
| 2022-02-04 | 36.07 | $10.05 | 2 |
| 2022-02-03 | 32.88 | $10.05 | 10 |
| 2022-02-02 | 29.53 | $10.05 | 1561 |
| 2022-02-01 | 26.00 | $10.04 | 13346 |
| 2022-01-31 | 22.24 | $10.04 | 506 |
| 2022-01-28 | 18.29 | $9.99 | 1670 |
| 2022-01-27 | 14.13 | $10.03 | 1364 |
| 2022-01-26 | 9.74 | $9.98 | 1212 |
| 2022-01-25 | 5.11 | $10.00 | 111131 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected