Is Aeolus Pharmaceuticals, Inc. (AOLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aeolus Pharmaceuticals, Inc. (AOLS) research center and poll results.
OTC : AOLS
Aeolus Pharmaceuticals, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 821
- Market Capitalization
- $15.21K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | 2314 |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 100000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 160 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 10000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 33100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 17010 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 600 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1940 |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 181730 |
| 2025-06-12 | 0.00 | $0.00 | 159716 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 385 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 53043 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550 |
| 2025-05-21 | 0.00 | $0.00 | 53043 |
| 2025-05-20 | 0.00 | $0.00 | 53043 |
| 2025-05-19 | 0.00 | $0.00 | 53043 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 53043 |
| 2025-05-14 | 0.00 | $0.00 | 53043 |
| 2025-05-13 | 0.00 | $0.00 | 53043 |
| 2025-05-12 | 0.00 | $0.00 | 53043 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 53043 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 53043 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 53043 |
| 2025-04-30 | 0.00 | $0.00 | 53043 |
| 2025-04-29 | 0.00 | $0.00 | 53043 |
| 2025-04-28 | 0.00 | $0.00 | 53043 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 53043 |
| 2025-04-23 | 0.00 | $0.00 | 53043 |
| 2025-04-22 | 0.00 | $0.00 | 53043 |
| 2025-04-21 | 0.00 | $0.00 | 53043 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 53043 |
| 2025-04-15 | 0.00 | $0.00 | 53043 |
| 2025-04-14 | 0.00 | $0.00 | 53043 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 53043 |
| 2025-04-09 | 0.00 | $0.00 | 53043 |
| 2025-04-08 | 0.00 | $0.00 | 53043 |
| 2025-04-07 | 0.00 | $0.00 | 53043 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 53043 |
| 2025-04-02 | 0.00 | $0.00 | 32520 |
| 2025-04-01 | 0.00 | $0.00 | 53043 |
| 2025-03-31 | 0.00 | $0.00 | 53043 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 53043 |
| 2025-03-26 | 0.00 | $0.00 | 53043 |
| 2025-03-25 | 0.00 | $0.00 | 53043 |
| 2025-03-24 | 0.00 | $0.00 | 53043 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 53043 |
| 2025-03-19 | 0.00 | $0.00 | 53043 |
| 2025-03-18 | 0.00 | $0.00 | 53043 |
| 2025-03-17 | 0.00 | $0.00 | 53043 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 53043 |
| 2025-03-12 | 0.00 | $0.00 | 53043 |
| 2025-03-11 | 0.00 | $0.00 | 53043 |
| 2025-03-10 | 0.00 | $0.00 | 53043 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 53043 |
| 2025-03-05 | 0.00 | $0.00 | 53043 |
| 2025-03-04 | 0.00 | $0.00 | 53043 |
| 2025-03-03 | 0.00 | $0.00 | 7676 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 53043 |
| 2025-02-26 | 0.00 | $0.00 | 53043 |
| 2025-02-25 | 0.00 | $0.00 | 53043 |
| 2025-02-24 | 0.00 | $0.00 | 53043 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 53043 |
| 2025-02-19 | 0.00 | $0.00 | 53043 |
| 2025-02-18 | 0.00 | $0.00 | 53043 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 53043 |
| 2025-02-12 | 0.00 | $0.00 | 53043 |
| 2025-02-11 | 0.00 | $0.00 | 53043 |
| 2025-02-10 | 0.00 | $0.00 | 53043 |
| 2025-02-07 | 0.00 | $0.00 | 53043 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 53043 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 53043 |
| 2025-01-28 | 0.00 | $0.00 | 53043 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 53043 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 53043 |
| 2025-01-06 | 0.00 | $0.00 | 53043 |
| 2025-01-03 | 0.00 | $0.00 | 53043 |
| 2025-01-02 | 0.00 | $0.00 | 53043 |
| 2024-12-31 | 0.00 | $0.00 | 53043 |
| 2024-12-30 | 0.00 | $0.00 | 53043 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 53043 |
| 2024-12-24 | 0.00 | $0.00 | 53043 |
| 2024-12-23 | 0.00 | $0.00 | 53043 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 53043 |
| 2024-12-18 | 0.00 | $0.00 | 53043 |
| 2024-12-17 | 0.00 | $0.00 | 53043 |
| 2024-12-16 | 0.00 | $0.00 | 53043 |
| 2024-12-13 | 0.00 | $0.00 | 53043 |
| 2024-12-12 | 0.00 | $0.00 | 53043 |
| 2024-12-11 | 0.00 | $0.00 | 53043 |
| 2024-12-10 | 0.00 | $0.00 | 53043 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 385 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 39147 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 53043 |
| 2024-07-31 | 0.00 | $0.00 | 53043 |
| 2024-07-30 | 0.00 | $0.00 | 53043 |
| 2024-07-29 | 0.00 | $0.00 | 53043 |
| 2024-07-26 | 0.00 | $0.00 | 53043 |
| 2024-07-17 | 0.00 | $0.00 | 10898 |
| 2024-07-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 53043 |
| 2023-10-16 | 0.00 | $0.00 | 850 |
| 2023-10-11 | 0.00 | $0.00 | 28880 |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-11 | 0.00 | $0.00 | 100 |
| 2023-08-11 | 0.00 | $0.00 | 21000 |
| 2023-08-10 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 10000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2300 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | 4850 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 200 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 15000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 15384 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 112245 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 14000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 384 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 100 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 17000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11069 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 21000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 25001 |
| 2023-02-01 | 0.00 | $0.00 | 25937 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 7003 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 24964 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1500 |
| 2022-12-05 | 0.00 | $0.00 | 200000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 620 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 13000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 50001 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 10000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 25010 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 30000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 2600 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 5500 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 5000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 5593 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1200 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 502439 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 279 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 38590 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 9500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 58850 |
| 2021-09-21 | 0.00 | $0.00 | 230 |
| 2021-09-20 | 0.00 | $0.00 | 5000 |
| 2021-09-17 | 0.00 | $0.00 | 25000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1900 |
| 2021-09-14 | 0.00 | $0.00 | 205509 |
| 2021-09-13 | 0.00 | $0.00 | 147000 |
| 2021-09-10 | 0.00 | $0.00 | 1000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5357 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 120000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 253040 |
| 2021-08-27 | 0.00 | $0.00 | 48656 |
| 2021-08-26 | 0.00 | $0.00 | 968888 |
| 2021-08-25 | 0.00 | $0.00 | 125700 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | 32216 |
| 2021-08-20 | 0.00 | $0.00 | 44776 |
| 2021-08-19 | 0.00 | $0.00 | 20120 |
| 2021-08-18 | 0.00 | $0.00 | 452092 |
| 2021-08-17 | 0.00 | $0.00 | 325011 |
| 2021-08-16 | 0.00 | $0.00 | 401 |
| 2021-08-13 | 0.00 | $0.00 | 842316 |
| 2021-08-12 | 0.00 | $0.00 | 212600 |
| 2021-08-11 | 0.00 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | 363062 |
| 2021-08-09 | 0.00 | $0.00 | 18500 |
| 2021-08-06 | 0.00 | $0.00 | 7708 |
| 2021-08-05 | 0.00 | $0.00 | 50150 |
| 2021-08-04 | 0.00 | $0.00 | 20000 |
| 2021-08-03 | 0.01 | $0.00 | 161445 |
| 2021-08-02 | 0.01 | $0.00 | 440360 |
| 2021-07-30 | 0.01 | $0.00 | 56020 |
| 2021-07-29 | 0.01 | $0.00 | 133000 |
| 2021-07-28 | 0.01 | $0.00 | 65457 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | 2314 |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 100000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 160 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 10000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 33100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 17010 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 600 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1940 |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 181730 |
| 2025-06-12 | 0.00 | $0.00 | 159716 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 385 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 53043 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550 |
| 2025-05-21 | 0.00 | $0.00 | 53043 |
| 2025-05-20 | 0.00 | $0.00 | 53043 |
| 2025-05-19 | 0.00 | $0.00 | 53043 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 53043 |
| 2025-05-14 | 0.00 | $0.00 | 53043 |
| 2025-05-13 | 0.00 | $0.00 | 53043 |
| 2025-05-12 | 0.00 | $0.00 | 53043 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 53043 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 53043 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 53043 |
| 2025-04-30 | 0.00 | $0.00 | 53043 |
| 2025-04-29 | 0.00 | $0.00 | 53043 |
| 2025-04-28 | 0.00 | $0.00 | 53043 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 53043 |
| 2025-04-23 | 0.00 | $0.00 | 53043 |
| 2025-04-22 | 0.00 | $0.00 | 53043 |
| 2025-04-21 | 0.00 | $0.00 | 53043 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 53043 |
| 2025-04-15 | 0.00 | $0.00 | 53043 |
| 2025-04-14 | 0.00 | $0.00 | 53043 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 53043 |
| 2025-04-09 | 0.00 | $0.00 | 53043 |
| 2025-04-08 | 0.00 | $0.00 | 53043 |
| 2025-04-07 | 0.00 | $0.00 | 53043 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 53043 |
| 2025-04-02 | 0.00 | $0.00 | 32520 |
| 2025-04-01 | 0.00 | $0.00 | 53043 |
| 2025-03-31 | 0.00 | $0.00 | 53043 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 53043 |
| 2025-03-26 | 0.00 | $0.00 | 53043 |
| 2025-03-25 | 0.00 | $0.00 | 53043 |
| 2025-03-24 | 0.00 | $0.00 | 53043 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 53043 |
| 2025-03-19 | 0.00 | $0.00 | 53043 |
| 2025-03-18 | 0.00 | $0.00 | 53043 |
| 2025-03-17 | 0.00 | $0.00 | 53043 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 53043 |
| 2025-03-12 | 0.00 | $0.00 | 53043 |
| 2025-03-11 | 0.00 | $0.00 | 53043 |
| 2025-03-10 | 0.00 | $0.00 | 53043 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 53043 |
| 2025-03-05 | 0.00 | $0.00 | 53043 |
| 2025-03-04 | 0.00 | $0.00 | 53043 |
| 2025-03-03 | 0.00 | $0.00 | 7676 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 53043 |
| 2025-02-26 | 0.00 | $0.00 | 53043 |
| 2025-02-25 | 0.00 | $0.00 | 53043 |
| 2025-02-24 | 0.00 | $0.00 | 53043 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 53043 |
| 2025-02-19 | 0.00 | $0.00 | 53043 |
| 2025-02-18 | 0.00 | $0.00 | 53043 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 53043 |
| 2025-02-12 | 0.00 | $0.00 | 53043 |
| 2025-02-11 | 0.00 | $0.00 | 53043 |
| 2025-02-10 | 0.00 | $0.00 | 53043 |
| 2025-02-07 | 0.00 | $0.00 | 53043 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 53043 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 53043 |
| 2025-01-28 | 0.00 | $0.00 | 53043 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 53043 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 53043 |
| 2025-01-06 | 0.00 | $0.00 | 53043 |
| 2025-01-03 | 0.00 | $0.00 | 53043 |
| 2025-01-02 | 0.00 | $0.00 | 53043 |
| 2024-12-31 | 0.00 | $0.00 | 53043 |
| 2024-12-30 | 0.00 | $0.00 | 53043 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 53043 |
| 2024-12-24 | 0.00 | $0.00 | 53043 |
| 2024-12-23 | 0.00 | $0.00 | 53043 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 53043 |
| 2024-12-18 | 0.00 | $0.00 | 53043 |
| 2024-12-17 | 0.00 | $0.00 | 53043 |
| 2024-12-16 | 0.00 | $0.00 | 53043 |
| 2024-12-13 | 0.00 | $0.00 | 53043 |
| 2024-12-12 | 0.00 | $0.00 | 53043 |
| 2024-12-11 | 0.00 | $0.00 | 53043 |
| 2024-12-10 | 0.00 | $0.00 | 53043 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 385 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 39147 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 53043 |
| 2024-07-31 | 0.00 | $0.00 | 53043 |
| 2024-07-30 | 0.00 | $0.00 | 53043 |
| 2024-07-29 | 0.00 | $0.00 | 53043 |
| 2024-07-26 | 0.00 | $0.00 | 53043 |
| 2024-07-17 | 0.00 | $0.00 | 10898 |
| 2024-07-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 53043 |
| 2023-10-16 | 0.00 | $0.00 | 850 |
| 2023-10-11 | 0.00 | $0.00 | 28880 |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-11 | 0.00 | $0.00 | 100 |
| 2023-08-11 | 0.00 | $0.00 | 21000 |
| 2023-08-10 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 10000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2300 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | 4850 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 200 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 15000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 15384 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 112245 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 14000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 384 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 100 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 17000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11069 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 21000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 25001 |
| 2023-02-01 | 0.00 | $0.00 | 25937 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 7003 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 24964 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1500 |
| 2022-12-05 | 0.00 | $0.00 | 200000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 620 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 13000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 50001 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 10000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 25010 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 30000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 2600 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 5500 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 5000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 5593 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1200 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 502439 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 279 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 38590 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 9500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 58850 |
| 2021-09-21 | 0.00 | $0.00 | 230 |
| 2021-09-20 | 0.00 | $0.00 | 5000 |
| 2021-09-17 | 0.00 | $0.00 | 25000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1900 |
| 2021-09-14 | 0.00 | $0.00 | 205509 |
| 2021-09-13 | 0.00 | $0.00 | 147000 |
| 2021-09-10 | 0.00 | $0.00 | 1000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5357 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 120000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 253040 |
| 2021-08-27 | 0.00 | $0.00 | 48656 |
| 2021-08-26 | 0.00 | $0.00 | 968888 |
| 2021-08-25 | 0.00 | $0.00 | 125700 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | 32216 |
| 2021-08-20 | 0.00 | $0.00 | 44776 |
| 2021-08-19 | 0.00 | $0.00 | 20120 |
| 2021-08-18 | 0.00 | $0.00 | 452092 |
| 2021-08-17 | 0.00 | $0.00 | 325011 |
| 2021-08-16 | 0.00 | $0.00 | 401 |
| 2021-08-13 | 0.00 | $0.00 | 842316 |
| 2021-08-12 | 0.00 | $0.00 | 212600 |
| 2021-08-11 | 0.00 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | 363062 |
| 2021-08-09 | 0.00 | $0.00 | 18500 |
| 2021-08-06 | 0.00 | $0.00 | 7708 |
| 2021-08-05 | 0.00 | $0.00 | 50150 |
| 2021-08-04 | 0.00 | $0.00 | 20000 |
| 2021-08-03 | 0.00 | $0.00 | 161445 |
| 2021-08-02 | 0.00 | $0.00 | 440360 |
| 2021-07-30 | 0.01 | $0.00 | 56020 |
| 2021-07-29 | 0.01 | $0.00 | 133000 |
| 2021-07-28 | 0.01 | $0.00 | 65457 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | 2314 |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 100000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 160 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 10000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 33100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 17010 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 600 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1940 |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 181730 |
| 2025-06-12 | 0.00 | $0.00 | 159716 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 385 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 53043 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550 |
| 2025-05-21 | 0.00 | $0.00 | 53043 |
| 2025-05-20 | 0.00 | $0.00 | 53043 |
| 2025-05-19 | 0.00 | $0.00 | 53043 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 53043 |
| 2025-05-14 | 0.00 | $0.00 | 53043 |
| 2025-05-13 | 0.00 | $0.00 | 53043 |
| 2025-05-12 | 0.00 | $0.00 | 53043 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 53043 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 53043 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 53043 |
| 2025-04-30 | 0.00 | $0.00 | 53043 |
| 2025-04-29 | 0.00 | $0.00 | 53043 |
| 2025-04-28 | 0.00 | $0.00 | 53043 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 53043 |
| 2025-04-23 | 0.00 | $0.00 | 53043 |
| 2025-04-22 | 0.00 | $0.00 | 53043 |
| 2025-04-21 | 0.00 | $0.00 | 53043 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 53043 |
| 2025-04-15 | 0.00 | $0.00 | 53043 |
| 2025-04-14 | 0.00 | $0.00 | 53043 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 53043 |
| 2025-04-09 | 0.00 | $0.00 | 53043 |
| 2025-04-08 | 0.00 | $0.00 | 53043 |
| 2025-04-07 | 0.00 | $0.00 | 53043 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 53043 |
| 2025-04-02 | 0.00 | $0.00 | 32520 |
| 2025-04-01 | 0.00 | $0.00 | 53043 |
| 2025-03-31 | 0.00 | $0.00 | 53043 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 53043 |
| 2025-03-26 | 0.00 | $0.00 | 53043 |
| 2025-03-25 | 0.00 | $0.00 | 53043 |
| 2025-03-24 | 0.00 | $0.00 | 53043 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 53043 |
| 2025-03-19 | 0.00 | $0.00 | 53043 |
| 2025-03-18 | 0.00 | $0.00 | 53043 |
| 2025-03-17 | 0.00 | $0.00 | 53043 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 53043 |
| 2025-03-12 | 0.00 | $0.00 | 53043 |
| 2025-03-11 | 0.00 | $0.00 | 53043 |
| 2025-03-10 | 0.00 | $0.00 | 53043 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 53043 |
| 2025-03-05 | 0.00 | $0.00 | 53043 |
| 2025-03-04 | 0.00 | $0.00 | 53043 |
| 2025-03-03 | 0.00 | $0.00 | 7676 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 53043 |
| 2025-02-26 | 0.00 | $0.00 | 53043 |
| 2025-02-25 | 0.00 | $0.00 | 53043 |
| 2025-02-24 | 0.00 | $0.00 | 53043 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 53043 |
| 2025-02-19 | 0.00 | $0.00 | 53043 |
| 2025-02-18 | 0.00 | $0.00 | 53043 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 53043 |
| 2025-02-12 | 0.00 | $0.00 | 53043 |
| 2025-02-11 | 0.00 | $0.00 | 53043 |
| 2025-02-10 | 0.00 | $0.00 | 53043 |
| 2025-02-07 | 0.00 | $0.00 | 53043 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 53043 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 53043 |
| 2025-01-28 | 0.00 | $0.00 | 53043 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 53043 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 53043 |
| 2025-01-06 | 0.00 | $0.00 | 53043 |
| 2025-01-03 | 0.00 | $0.00 | 53043 |
| 2025-01-02 | 0.00 | $0.00 | 53043 |
| 2024-12-31 | 0.00 | $0.00 | 53043 |
| 2024-12-30 | 0.00 | $0.00 | 53043 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 53043 |
| 2024-12-24 | 0.00 | $0.00 | 53043 |
| 2024-12-23 | 0.00 | $0.00 | 53043 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 53043 |
| 2024-12-18 | 0.00 | $0.00 | 53043 |
| 2024-12-17 | 0.00 | $0.00 | 53043 |
| 2024-12-16 | 0.00 | $0.00 | 53043 |
| 2024-12-13 | 0.00 | $0.00 | 53043 |
| 2024-12-12 | 0.00 | $0.00 | 53043 |
| 2024-12-11 | 0.00 | $0.00 | 53043 |
| 2024-12-10 | 0.00 | $0.00 | 53043 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 385 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 39147 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 53043 |
| 2024-07-31 | 0.00 | $0.00 | 53043 |
| 2024-07-30 | 0.00 | $0.00 | 53043 |
| 2024-07-29 | 0.00 | $0.00 | 53043 |
| 2024-07-26 | 0.00 | $0.00 | 53043 |
| 2024-07-17 | 0.00 | $0.00 | 10898 |
| 2024-07-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 53043 |
| 2023-10-16 | 0.00 | $0.00 | 850 |
| 2023-10-11 | 0.00 | $0.00 | 28880 |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-11 | 0.00 | $0.00 | 100 |
| 2023-08-11 | 0.00 | $0.00 | 21000 |
| 2023-08-10 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 10000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2300 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | 4850 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 200 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 15000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 15384 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 112245 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 14000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 384 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 100 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 17000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11069 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 21000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 25001 |
| 2023-02-01 | 0.00 | $0.00 | 25937 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 7003 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 24964 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1500 |
| 2022-12-05 | 0.00 | $0.00 | 200000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 620 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 13000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 50001 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 10000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 25010 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 30000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 2600 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 5500 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 5000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 5593 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1200 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 502439 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 279 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 38590 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 9500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 58850 |
| 2021-09-21 | 0.00 | $0.00 | 230 |
| 2021-09-20 | 0.00 | $0.00 | 5000 |
| 2021-09-17 | 0.00 | $0.00 | 25000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1900 |
| 2021-09-14 | 0.00 | $0.00 | 205509 |
| 2021-09-13 | 0.00 | $0.00 | 147000 |
| 2021-09-10 | 0.00 | $0.00 | 1000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5357 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 120000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 253040 |
| 2021-08-27 | 0.00 | $0.00 | 48656 |
| 2021-08-26 | 0.00 | $0.00 | 968888 |
| 2021-08-25 | 0.00 | $0.00 | 125700 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | 32216 |
| 2021-08-20 | 0.00 | $0.00 | 44776 |
| 2021-08-19 | 0.00 | $0.00 | 20120 |
| 2021-08-18 | 0.00 | $0.00 | 452092 |
| 2021-08-17 | 0.00 | $0.00 | 325011 |
| 2021-08-16 | 0.00 | $0.00 | 401 |
| 2021-08-13 | 0.00 | $0.00 | 842316 |
| 2021-08-12 | 0.00 | $0.00 | 212600 |
| 2021-08-11 | 0.00 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | 363062 |
| 2021-08-09 | 0.00 | $0.00 | 18500 |
| 2021-08-06 | 0.00 | $0.00 | 7708 |
| 2021-08-05 | 0.00 | $0.00 | 50150 |
| 2021-08-04 | 0.00 | $0.00 | 20000 |
| 2021-08-03 | 0.00 | $0.00 | 161445 |
| 2021-08-02 | 0.00 | $0.00 | 440360 |
| 2021-07-30 | 0.00 | $0.00 | 56020 |
| 2021-07-29 | 0.01 | $0.00 | 133000 |
| 2021-07-28 | 0.01 | $0.00 | 65457 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | 2314 |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 100000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 160 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 10000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 33100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 17010 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 600 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1940 |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 181730 |
| 2025-06-12 | 0.00 | $0.00 | 159716 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 385 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 53043 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550 |
| 2025-05-21 | 0.00 | $0.00 | 53043 |
| 2025-05-20 | 0.00 | $0.00 | 53043 |
| 2025-05-19 | 0.00 | $0.00 | 53043 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 53043 |
| 2025-05-14 | 0.00 | $0.00 | 53043 |
| 2025-05-13 | 0.00 | $0.00 | 53043 |
| 2025-05-12 | 0.00 | $0.00 | 53043 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 53043 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 53043 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 53043 |
| 2025-04-30 | 0.00 | $0.00 | 53043 |
| 2025-04-29 | 0.00 | $0.00 | 53043 |
| 2025-04-28 | 0.00 | $0.00 | 53043 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 53043 |
| 2025-04-23 | 0.00 | $0.00 | 53043 |
| 2025-04-22 | 0.00 | $0.00 | 53043 |
| 2025-04-21 | 0.00 | $0.00 | 53043 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 53043 |
| 2025-04-15 | 0.00 | $0.00 | 53043 |
| 2025-04-14 | 0.00 | $0.00 | 53043 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 53043 |
| 2025-04-09 | 0.00 | $0.00 | 53043 |
| 2025-04-08 | 0.00 | $0.00 | 53043 |
| 2025-04-07 | 0.00 | $0.00 | 53043 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 53043 |
| 2025-04-02 | 0.00 | $0.00 | 32520 |
| 2025-04-01 | 0.00 | $0.00 | 53043 |
| 2025-03-31 | 0.00 | $0.00 | 53043 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 53043 |
| 2025-03-26 | 0.00 | $0.00 | 53043 |
| 2025-03-25 | 0.00 | $0.00 | 53043 |
| 2025-03-24 | 0.00 | $0.00 | 53043 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 53043 |
| 2025-03-19 | 0.00 | $0.00 | 53043 |
| 2025-03-18 | 0.00 | $0.00 | 53043 |
| 2025-03-17 | 0.00 | $0.00 | 53043 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 53043 |
| 2025-03-12 | 0.00 | $0.00 | 53043 |
| 2025-03-11 | 0.00 | $0.00 | 53043 |
| 2025-03-10 | 0.00 | $0.00 | 53043 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 53043 |
| 2025-03-05 | 0.00 | $0.00 | 53043 |
| 2025-03-04 | 0.00 | $0.00 | 53043 |
| 2025-03-03 | 0.00 | $0.00 | 7676 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 53043 |
| 2025-02-26 | 0.00 | $0.00 | 53043 |
| 2025-02-25 | 0.00 | $0.00 | 53043 |
| 2025-02-24 | 0.00 | $0.00 | 53043 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 53043 |
| 2025-02-19 | 0.00 | $0.00 | 53043 |
| 2025-02-18 | 0.00 | $0.00 | 53043 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 53043 |
| 2025-02-12 | 0.00 | $0.00 | 53043 |
| 2025-02-11 | 0.00 | $0.00 | 53043 |
| 2025-02-10 | 0.00 | $0.00 | 53043 |
| 2025-02-07 | 0.00 | $0.00 | 53043 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 53043 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 53043 |
| 2025-01-28 | 0.00 | $0.00 | 53043 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 53043 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 53043 |
| 2025-01-06 | 0.00 | $0.00 | 53043 |
| 2025-01-03 | 0.00 | $0.00 | 53043 |
| 2025-01-02 | 0.00 | $0.00 | 53043 |
| 2024-12-31 | 0.00 | $0.00 | 53043 |
| 2024-12-30 | 0.00 | $0.00 | 53043 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 53043 |
| 2024-12-24 | 0.00 | $0.00 | 53043 |
| 2024-12-23 | 0.00 | $0.00 | 53043 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 53043 |
| 2024-12-18 | 0.00 | $0.00 | 53043 |
| 2024-12-17 | 0.00 | $0.00 | 53043 |
| 2024-12-16 | 0.00 | $0.00 | 53043 |
| 2024-12-13 | 0.00 | $0.00 | 53043 |
| 2024-12-12 | 0.00 | $0.00 | 53043 |
| 2024-12-11 | 0.00 | $0.00 | 53043 |
| 2024-12-10 | 0.00 | $0.00 | 53043 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 385 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 39147 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 53043 |
| 2024-07-31 | 0.00 | $0.00 | 53043 |
| 2024-07-30 | 0.00 | $0.00 | 53043 |
| 2024-07-29 | 0.00 | $0.00 | 53043 |
| 2024-07-26 | 0.00 | $0.00 | 53043 |
| 2024-07-17 | 0.00 | $0.00 | 10898 |
| 2024-07-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 53043 |
| 2023-10-16 | 0.00 | $0.00 | 850 |
| 2023-10-11 | 0.00 | $0.00 | 28880 |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-11 | 0.00 | $0.00 | 100 |
| 2023-08-11 | 0.00 | $0.00 | 21000 |
| 2023-08-10 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 10000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2300 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | 4850 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 200 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 15000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 15384 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 112245 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 14000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 384 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 100 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 17000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11069 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 21000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 25001 |
| 2023-02-01 | 0.00 | $0.00 | 25937 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 7003 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 24964 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1500 |
| 2022-12-05 | 0.00 | $0.00 | 200000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 620 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 13000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 50001 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 10000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 25010 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 30000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 2600 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 5500 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 5000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 5593 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1200 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 502439 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 279 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 38590 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 9500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 58850 |
| 2021-09-21 | 0.00 | $0.00 | 230 |
| 2021-09-20 | 0.00 | $0.00 | 5000 |
| 2021-09-17 | 0.00 | $0.00 | 25000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1900 |
| 2021-09-14 | 0.00 | $0.00 | 205509 |
| 2021-09-13 | 0.00 | $0.00 | 147000 |
| 2021-09-10 | 0.00 | $0.00 | 1000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5357 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 120000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 253040 |
| 2021-08-27 | 0.00 | $0.00 | 48656 |
| 2021-08-26 | 0.00 | $0.00 | 968888 |
| 2021-08-25 | 0.00 | $0.00 | 125700 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | 32216 |
| 2021-08-20 | 0.00 | $0.00 | 44776 |
| 2021-08-19 | 0.00 | $0.00 | 20120 |
| 2021-08-18 | 0.00 | $0.00 | 452092 |
| 2021-08-17 | 0.00 | $0.00 | 325011 |
| 2021-08-16 | 0.00 | $0.00 | 401 |
| 2021-08-13 | 0.00 | $0.00 | 842316 |
| 2021-08-12 | 0.00 | $0.00 | 212600 |
| 2021-08-11 | 0.00 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | 363062 |
| 2021-08-09 | 0.00 | $0.00 | 18500 |
| 2021-08-06 | 0.00 | $0.00 | 7708 |
| 2021-08-05 | 0.00 | $0.00 | 50150 |
| 2021-08-04 | 0.00 | $0.00 | 20000 |
| 2021-08-03 | 0.00 | $0.00 | 161445 |
| 2021-08-02 | 0.00 | $0.00 | 440360 |
| 2021-07-30 | 0.00 | $0.00 | 56020 |
| 2021-07-29 | 0.00 | $0.00 | 133000 |
| 2021-07-28 | 0.00 | $0.00 | 65457 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100000 |
| 2026-07-23 | 0.00 | $0.00 | 100000 |
| 2026-07-22 | 0.00 | $0.00 | 100000 |
| 2026-07-21 | 0.00 | $0.00 | 100000 |
| 2026-07-20 | 0.00 | $0.00 | 100000 |
| 2026-07-17 | 0.00 | $0.00 | 100000 |
| 2026-07-16 | 0.00 | $0.00 | 100000 |
| 2026-07-15 | 0.00 | $0.00 | 100000 |
| 2026-07-14 | 0.00 | $0.00 | 100000 |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | 100000 |
| 2026-07-07 | 0.00 | $0.00 | 100000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | 100000 |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 100000 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | 2314 |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 100000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 100000 |
| 2025-11-28 | 0.00 | $0.00 | 100000 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100000 |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-18 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 100000 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 160 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 10000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 33100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 17010 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33100 |
| 2025-08-21 | 0.00 | $0.00 | 33100 |
| 2025-08-20 | 0.00 | $0.00 | 33100 |
| 2025-08-19 | 0.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 600 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1940 |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 181730 |
| 2025-06-12 | 0.00 | $0.00 | 159716 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 385 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 53043 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550 |
| 2025-05-21 | 0.00 | $0.00 | 53043 |
| 2025-05-20 | 0.00 | $0.00 | 53043 |
| 2025-05-19 | 0.00 | $0.00 | 53043 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 53043 |
| 2025-05-14 | 0.00 | $0.00 | 53043 |
| 2025-05-13 | 0.00 | $0.00 | 53043 |
| 2025-05-12 | 0.00 | $0.00 | 53043 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 53043 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 53043 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 53043 |
| 2025-04-30 | 0.00 | $0.00 | 53043 |
| 2025-04-29 | 0.00 | $0.00 | 53043 |
| 2025-04-28 | 0.00 | $0.00 | 53043 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 53043 |
| 2025-04-23 | 0.00 | $0.00 | 53043 |
| 2025-04-22 | 0.00 | $0.00 | 53043 |
| 2025-04-21 | 0.00 | $0.00 | 53043 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 53043 |
| 2025-04-15 | 0.00 | $0.00 | 53043 |
| 2025-04-14 | 0.00 | $0.00 | 53043 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 53043 |
| 2025-04-09 | 0.00 | $0.00 | 53043 |
| 2025-04-08 | 0.00 | $0.00 | 53043 |
| 2025-04-07 | 0.00 | $0.00 | 53043 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 53043 |
| 2025-04-02 | 0.00 | $0.00 | 32520 |
| 2025-04-01 | 0.00 | $0.00 | 53043 |
| 2025-03-31 | 0.00 | $0.00 | 53043 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 53043 |
| 2025-03-26 | 0.00 | $0.00 | 53043 |
| 2025-03-25 | 0.00 | $0.00 | 53043 |
| 2025-03-24 | 0.00 | $0.00 | 53043 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 53043 |
| 2025-03-19 | 0.00 | $0.00 | 53043 |
| 2025-03-18 | 0.00 | $0.00 | 53043 |
| 2025-03-17 | 0.00 | $0.00 | 53043 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 53043 |
| 2025-03-12 | 0.00 | $0.00 | 53043 |
| 2025-03-11 | 0.00 | $0.00 | 53043 |
| 2025-03-10 | 0.00 | $0.00 | 53043 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 53043 |
| 2025-03-05 | 0.00 | $0.00 | 53043 |
| 2025-03-04 | 0.00 | $0.00 | 53043 |
| 2025-03-03 | 0.00 | $0.00 | 7676 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 53043 |
| 2025-02-26 | 0.00 | $0.00 | 53043 |
| 2025-02-25 | 0.00 | $0.00 | 53043 |
| 2025-02-24 | 0.00 | $0.00 | 53043 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 53043 |
| 2025-02-19 | 0.00 | $0.00 | 53043 |
| 2025-02-18 | 0.00 | $0.00 | 53043 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 53043 |
| 2025-02-12 | 0.00 | $0.00 | 53043 |
| 2025-02-11 | 0.00 | $0.00 | 53043 |
| 2025-02-10 | 0.00 | $0.00 | 53043 |
| 2025-02-07 | 0.00 | $0.00 | 53043 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 53043 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 53043 |
| 2025-01-28 | 0.00 | $0.00 | 53043 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 53043 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 53043 |
| 2025-01-06 | 0.00 | $0.00 | 53043 |
| 2025-01-03 | 0.00 | $0.00 | 53043 |
| 2025-01-02 | 0.00 | $0.00 | 53043 |
| 2024-12-31 | 0.00 | $0.00 | 53043 |
| 2024-12-30 | 0.00 | $0.00 | 53043 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 53043 |
| 2024-12-24 | 0.00 | $0.00 | 53043 |
| 2024-12-23 | 0.00 | $0.00 | 53043 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 53043 |
| 2024-12-18 | 0.00 | $0.00 | 53043 |
| 2024-12-17 | 0.00 | $0.00 | 53043 |
| 2024-12-16 | 0.00 | $0.00 | 53043 |
| 2024-12-13 | 0.00 | $0.00 | 53043 |
| 2024-12-12 | 0.00 | $0.00 | 53043 |
| 2024-12-11 | 0.00 | $0.00 | 53043 |
| 2024-12-10 | 0.00 | $0.00 | 53043 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 385 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 39147 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 53043 |
| 2024-07-31 | 0.00 | $0.00 | 53043 |
| 2024-07-30 | 0.00 | $0.00 | 53043 |
| 2024-07-29 | 0.00 | $0.00 | 53043 |
| 2024-07-26 | 0.00 | $0.00 | 53043 |
| 2024-07-17 | 0.00 | $0.00 | 10898 |
| 2024-07-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 53043 |
| 2023-10-16 | 0.00 | $0.00 | 850 |
| 2023-10-11 | 0.00 | $0.00 | 28880 |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-11 | 0.00 | $0.00 | 100 |
| 2023-08-11 | 0.00 | $0.00 | 21000 |
| 2023-08-10 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 1000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 10000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2300 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | 4850 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 200 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 15000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 15384 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 112245 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 14000 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1000 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 384 |
| 2023-04-03 | 0.00 | $0.00 | 1000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 100 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 17000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 11069 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 21000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 25001 |
| 2023-02-01 | 0.00 | $0.00 | 25937 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 7003 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 24964 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 1500 |
| 2022-12-05 | 0.00 | $0.00 | 200000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 620 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 13000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 50001 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 100000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 10000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 25010 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 30000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 2600 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 5500 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 5000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 2700 |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 5593 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1200 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 502439 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 279 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 38590 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 9500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 58850 |
| 2021-09-21 | 0.00 | $0.00 | 230 |
| 2021-09-20 | 0.00 | $0.00 | 5000 |
| 2021-09-17 | 0.00 | $0.00 | 25000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 1900 |
| 2021-09-14 | 0.00 | $0.00 | 205509 |
| 2021-09-13 | 0.00 | $0.00 | 147000 |
| 2021-09-10 | 0.00 | $0.00 | 1000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5357 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 120000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 253040 |
| 2021-08-27 | 0.00 | $0.00 | 48656 |
| 2021-08-26 | 0.00 | $0.00 | 968888 |
| 2021-08-25 | 0.00 | $0.00 | 125700 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | 32216 |
| 2021-08-20 | 0.00 | $0.00 | 44776 |
| 2021-08-19 | 0.00 | $0.00 | 20120 |
| 2021-08-18 | 0.00 | $0.00 | 452092 |
| 2021-08-17 | 0.00 | $0.00 | 325011 |
| 2021-08-16 | 0.00 | $0.00 | 401 |
| 2021-08-13 | 0.00 | $0.00 | 842316 |
| 2021-08-12 | 0.00 | $0.00 | 212600 |
| 2021-08-11 | 0.00 | $0.00 | 100000 |
| 2021-08-10 | 0.00 | $0.00 | 363062 |
| 2021-08-09 | 0.00 | $0.00 | 18500 |
| 2021-08-06 | 0.00 | $0.00 | 7708 |
| 2021-08-05 | 0.00 | $0.00 | 50150 |
| 2021-08-04 | 0.00 | $0.00 | 20000 |
| 2021-08-03 | 0.00 | $0.00 | 161445 |
| 2021-08-02 | 0.00 | $0.00 | 440360 |
| 2021-07-30 | 0.00 | $0.00 | 56020 |
| 2021-07-29 | 0.00 | $0.00 | 133000 |
| 2021-07-28 | 0.00 | $0.00 | 65457 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.13
Maximum
76.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 100000 |
| 2026-07-23 | 51.28 | $0.00 | 100000 |
| 2026-07-22 | 51.28 | $0.00 | 100000 |
| 2026-07-21 | 51.28 | $0.00 | 100000 |
| 2026-07-20 | 51.28 | $0.00 | 100000 |
| 2026-07-17 | 51.28 | $0.00 | 100000 |
| 2026-07-16 | 51.28 | $0.00 | 100000 |
| 2026-07-15 | 51.28 | $0.00 | 100000 |
| 2026-07-14 | 51.28 | $0.00 | 100000 |
| 2026-07-13 | 51.28 | $0.00 | 100000 |
| 2026-07-10 | 51.28 | $0.00 | 100000 |
| 2026-07-09 | 51.28 | $0.00 | 100000 |
| 2026-07-08 | 51.28 | $0.00 | 100000 |
| 2026-07-07 | 51.28 | $0.00 | 100000 |
| 2026-07-06 | 51.28 | $0.00 | 100000 |
| 2026-07-02 | 51.28 | $0.00 | 100000 |
| 2026-07-01 | 51.28 | $0.00 | 100000 |
| 2026-06-30 | 51.28 | $0.00 | 100000 |
| 2026-06-29 | 51.28 | $0.00 | 100000 |
| 2026-06-26 | 51.28 | $0.00 | 100000 |
| 2026-06-25 | 51.28 | $0.00 | 100000 |
| 2026-06-24 | 51.28 | $0.00 | 100000 |
| 2026-06-23 | 51.28 | $0.00 | 100000 |
| 2026-06-22 | 51.28 | $0.00 | 100000 |
| 2026-06-18 | 51.28 | $0.00 | 100000 |
| 2026-06-17 | 51.28 | $0.00 | 100000 |
| 2026-06-16 | 51.28 | $0.00 | 100000 |
| 2026-06-15 | 51.28 | $0.00 | 100000 |
| 2026-06-12 | 51.28 | $0.00 | 100000 |
| 2026-06-11 | 51.28 | $0.00 | 100000 |
| 2026-06-10 | 51.28 | $0.00 | 100000 |
| 2026-06-09 | 51.28 | $0.00 | 100000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 100000 |
| 2026-06-04 | 51.28 | $0.00 | 100000 |
| 2026-06-03 | 51.28 | $0.00 | 100000 |
| 2026-06-02 | 51.28 | $0.00 | 100000 |
| 2026-06-01 | 51.28 | $0.00 | 100000 |
| 2026-05-29 | 51.28 | $0.00 | 100000 |
| 2026-05-28 | 51.28 | $0.00 | 100000 |
| 2026-05-27 | 51.28 | $0.00 | 100000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 100000 |
| 2026-05-21 | 51.28 | $0.00 | 100000 |
| 2026-05-20 | 51.28 | $0.00 | 100000 |
| 2026-05-19 | 51.28 | $0.00 | 100000 |
| 2026-05-18 | 51.28 | $0.00 | 100000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 100000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 100000 |
| 2026-05-11 | 51.28 | $0.00 | 100000 |
| 2026-05-08 | 51.28 | $0.00 | 100000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 100000 |
| 2026-05-05 | 51.28 | $0.00 | 100000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 100000 |
| 2026-04-30 | 51.28 | $0.00 | 100000 |
| 2026-04-29 | 51.28 | $0.00 | 100000 |
| 2026-04-28 | 51.28 | $0.00 | 100000 |
| 2026-04-27 | 51.28 | $0.00 | 100000 |
| 2026-04-24 | 51.28 | $0.00 | 100000 |
| 2026-04-23 | 51.28 | $0.00 | 100000 |
| 2026-04-22 | 51.28 | $0.00 | 100000 |
| 2026-04-21 | 51.28 | $0.00 | 100000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 100000 |
| 2026-04-16 | 51.28 | $0.00 | 100000 |
| 2026-04-15 | 51.28 | $0.00 | 100000 |
| 2026-04-14 | 51.28 | $0.00 | 100000 |
| 2026-04-13 | 51.28 | $0.00 | 100000 |
| 2026-04-10 | 51.28 | $0.00 | 100000 |
| 2026-04-09 | 51.28 | $0.00 | 100000 |
| 2026-04-08 | 51.28 | $0.00 | 100000 |
| 2026-04-07 | 51.28 | $0.00 | 100000 |
| 2026-04-06 | 51.28 | $0.00 | 100000 |
| 2026-04-02 | 51.28 | $0.00 | 100000 |
| 2026-04-01 | 51.28 | $0.00 | 100000 |
| 2026-03-31 | 51.28 | $0.00 | 100000 |
| 2026-03-30 | 51.28 | $0.00 | 100000 |
| 2026-03-27 | 51.28 | $0.00 | 100000 |
| 2026-03-26 | 51.28 | $0.00 | 100000 |
| 2026-03-25 | 51.28 | $0.00 | 100000 |
| 2026-03-24 | 51.28 | $0.00 | 100000 |
| 2026-03-23 | 51.28 | $0.00 | 100000 |
| 2026-03-20 | 51.28 | $0.00 | 100000 |
| 2026-03-19 | 51.28 | $0.00 | 100000 |
| 2026-03-18 | 51.28 | $0.00 | 100000 |
| 2026-03-17 | 51.28 | $0.00 | 100000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 100000 |
| 2026-03-12 | 51.28 | $0.00 | 100000 |
| 2026-03-11 | 51.28 | $0.00 | 100000 |
| 2026-03-10 | 51.28 | $0.00 | 100000 |
| 2026-03-09 | 51.28 | $0.00 | 100000 |
| 2026-03-06 | 51.28 | $0.00 | 100000 |
| 2026-03-05 | 51.28 | $0.00 | 100000 |
| 2026-03-04 | 51.28 | $0.00 | 100000 |
| 2026-03-03 | 51.28 | $0.00 | 100000 |
| 2026-03-02 | 51.28 | $0.00 | 100000 |
| 2026-02-27 | 51.28 | $0.00 | 100000 |
| 2026-02-26 | 51.28 | $0.00 | 100000 |
| 2026-02-25 | 51.28 | $0.00 | 100000 |
| 2026-02-24 | 51.28 | $0.00 | 100000 |
| 2026-02-23 | 51.28 | $0.00 | 100000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 100000 |
| 2026-02-04 | 51.28 | $0.00 | 100000 |
| 2026-02-03 | 51.28 | $0.00 | 100000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 100000 |
| 2026-01-28 | 51.28 | $0.00 | 100000 |
| 2026-01-27 | 51.28 | $0.00 | 100000 |
| 2026-01-26 | 51.28 | $0.00 | 100000 |
| 2026-01-23 | 51.28 | $0.00 | 100000 |
| 2026-01-22 | 51.28 | $0.00 | 100000 |
| 2026-01-21 | 51.28 | $0.00 | 100000 |
| 2026-01-20 | 51.28 | $0.00 | 100000 |
| 2026-01-16 | 51.28 | $0.00 | 100000 |
| 2026-01-15 | 51.28 | $0.00 | 100000 |
| 2026-01-14 | 51.28 | $0.00 | 100000 |
| 2026-01-13 | 51.28 | $0.00 | 100000 |
| 2026-01-12 | 51.28 | $0.00 | 100000 |
| 2026-01-09 | 51.28 | $0.00 | 100000 |
| 2026-01-08 | 51.28 | $0.00 | 100000 |
| 2026-01-07 | 51.28 | $0.00 | 100000 |
| 2026-01-06 | 51.28 | $0.00 | 2314 |
| 2026-01-05 | 51.28 | $0.00 | 100000 |
| 2026-01-02 | 51.28 | $0.00 | 100000 |
| 2025-12-31 | 51.28 | $0.00 | 100000 |
| 2025-12-30 | 51.28 | $0.00 | 100000 |
| 2025-12-29 | 51.28 | $0.00 | 100000 |
| 2025-12-26 | 51.28 | $0.00 | 100000 |
| 2025-12-24 | 51.28 | $0.00 | 100000 |
| 2025-12-23 | 51.28 | $0.00 | 100000 |
| 2025-12-22 | 51.28 | $0.00 | 100000 |
| 2025-12-19 | 51.28 | $0.00 | 100000 |
| 2025-12-18 | 51.28 | $0.00 | 100000 |
| 2025-12-17 | 51.28 | $0.00 | 100000 |
| 2025-12-16 | 51.28 | $0.00 | 100000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 100000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 100000 |
| 2025-12-05 | 51.28 | $0.00 | 100000 |
| 2025-12-04 | 51.28 | $0.00 | 100000 |
| 2025-12-03 | 51.28 | $0.00 | 100000 |
| 2025-12-02 | 14.72 | $0.00 | 100000 |
| 2025-12-01 | 51.27 | $0.00 | 100000 |
| 2025-11-28 | 51.27 | $0.00 | 100000 |
| 2025-11-26 | 51.27 | $0.00 | 100000 |
| 2025-11-25 | 51.27 | $0.00 | — |
| 2025-11-24 | 51.27 | $0.00 | 100000 |
| 2025-11-21 | 51.27 | $0.00 | 100000 |
| 2025-11-20 | 51.27 | $0.00 | 100000 |
| 2025-11-19 | 51.27 | $0.00 | 100000 |
| 2025-11-18 | 51.27 | $0.00 | 100000 |
| 2025-11-17 | 51.27 | $0.00 | 100000 |
| 2025-11-14 | 51.27 | $0.00 | 100000 |
| 2025-11-13 | 51.27 | $0.00 | 100000 |
| 2025-11-12 | 51.27 | $0.00 | 100000 |
| 2025-11-11 | 51.27 | $0.00 | 100000 |
| 2025-11-10 | 51.27 | $0.00 | 100000 |
| 2025-11-07 | 51.27 | $0.00 | 100000 |
| 2025-11-06 | 51.27 | $0.00 | 100000 |
| 2025-11-05 | 51.27 | $0.00 | 100000 |
| 2025-11-04 | 51.27 | $0.00 | 100000 |
| 2025-11-03 | 51.27 | $0.00 | 100000 |
| 2025-10-31 | 51.27 | $0.00 | 100000 |
| 2025-10-30 | 51.27 | $0.00 | 100000 |
| 2025-10-29 | 51.27 | $0.00 | 100000 |
| 2025-10-28 | 51.27 | $0.00 | — |
| 2025-10-27 | 51.27 | $0.00 | — |
| 2025-10-24 | 51.27 | $0.00 | — |
| 2025-10-23 | 51.27 | $0.00 | — |
| 2025-10-22 | 51.27 | $0.00 | 100000 |
| 2025-10-21 | 51.27 | $0.00 | — |
| 2025-10-20 | 51.27 | $0.00 | 100 |
| 2025-10-17 | 51.27 | $0.00 | 100000 |
| 2025-10-16 | 51.27 | $0.00 | — |
| 2025-10-15 | 51.27 | $0.00 | — |
| 2025-10-14 | 51.27 | $0.00 | — |
| 2025-10-13 | 51.27 | $0.00 | — |
| 2025-10-10 | 51.27 | $0.00 | — |
| 2025-10-09 | 19.87 | $0.00 | 160 |
| 2025-10-08 | 51.22 | $0.00 | — |
| 2025-10-07 | 51.22 | $0.00 | 10000 |
| 2025-10-06 | 51.22 | $0.00 | — |
| 2025-10-03 | 51.22 | $0.00 | — |
| 2025-10-02 | 51.22 | $0.00 | — |
| 2025-10-01 | 51.22 | $0.00 | — |
| 2025-09-30 | 51.22 | $0.00 | — |
| 2025-09-29 | 51.22 | $0.00 | — |
| 2025-09-26 | 51.22 | $0.00 | — |
| 2025-09-25 | 51.22 | $0.00 | — |
| 2025-09-24 | 51.22 | $0.00 | — |
| 2025-09-23 | 51.22 | $0.00 | — |
| 2025-09-22 | 51.22 | $0.00 | — |
| 2025-09-19 | 51.22 | $0.00 | — |
| 2025-09-18 | 51.22 | $0.00 | — |
| 2025-09-17 | 51.22 | $0.00 | — |
| 2025-09-16 | 51.22 | $0.00 | 33100 |
| 2025-09-15 | 51.22 | $0.00 | — |
| 2025-09-12 | 51.22 | $0.00 | — |
| 2025-09-11 | 51.22 | $0.00 | — |
| 2025-09-10 | 51.22 | $0.00 | — |
| 2025-09-09 | 51.22 | $0.00 | — |
| 2025-09-08 | 0.37 | $0.00 | 17010 |
| 2025-09-05 | 38.50 | $0.00 | — |
| 2025-09-04 | 38.50 | $0.00 | — |
| 2025-09-03 | 38.50 | $0.00 | — |
| 2025-09-02 | 38.50 | $0.00 | — |
| 2025-08-29 | 38.50 | $0.00 | — |
| 2025-08-28 | 38.50 | $0.00 | 33100 |
| 2025-08-27 | 38.50 | $0.00 | — |
| 2025-08-26 | 38.50 | $0.00 | — |
| 2025-08-25 | 38.50 | $0.00 | — |
| 2025-08-22 | 38.50 | $0.00 | 33100 |
| 2025-08-21 | 38.50 | $0.00 | 33100 |
| 2025-08-20 | 38.50 | $0.00 | 33100 |
| 2025-08-19 | 38.50 | $0.00 | 33100 |
| 2025-08-18 | 38.50 | $0.00 | 500 |
| 2025-08-15 | 38.50 | $0.00 | — |
| 2025-08-14 | 38.50 | $0.00 | 600 |
| 2025-08-13 | 38.50 | $0.00 | — |
| 2025-08-12 | 38.50 | $0.00 | — |
| 2025-08-11 | 38.50 | $0.00 | — |
| 2025-08-08 | 38.50 | $0.00 | — |
| 2025-08-07 | 38.50 | $0.00 | — |
| 2025-08-06 | 38.50 | $0.00 | — |
| 2025-08-05 | 38.50 | $0.00 | — |
| 2025-08-04 | 38.50 | $0.00 | — |
| 2025-08-01 | 38.50 | $0.00 | — |
| 2025-07-31 | 38.50 | $0.00 | — |
| 2025-07-30 | 38.50 | $0.00 | — |
| 2025-07-29 | 38.50 | $0.00 | — |
| 2025-07-28 | 38.50 | $0.00 | 33100 |
| 2025-07-25 | 38.50 | $0.00 | — |
| 2025-07-24 | 38.50 | $0.00 | — |
| 2025-07-23 | 38.50 | $0.00 | — |
| 2025-07-22 | 38.50 | $0.00 | 1940 |
| 2025-07-21 | 38.50 | $0.00 | 33100 |
| 2025-07-18 | 38.50 | $0.00 | 33100 |
| 2025-07-17 | 38.50 | $0.00 | 33100 |
| 2025-07-16 | 38.50 | $0.00 | 33100 |
| 2025-07-15 | 38.50 | $0.00 | 33100 |
| 2025-07-14 | 38.50 | $0.00 | 33100 |
| 2025-07-11 | 38.50 | $0.00 | 33100 |
| 2025-07-10 | 38.50 | $0.00 | — |
| 2025-07-09 | 38.50 | $0.00 | 33100 |
| 2025-07-08 | 38.50 | $0.00 | 33100 |
| 2025-07-07 | 38.50 | $0.00 | 33100 |
| 2025-07-03 | 38.50 | $0.00 | — |
| 2025-07-02 | 38.50 | $0.00 | 33100 |
| 2025-07-01 | 38.50 | $0.00 | — |
| 2025-06-30 | 38.50 | $0.00 | — |
| 2025-06-27 | 38.50 | $0.00 | — |
| 2025-06-26 | 38.50 | $0.00 | — |
| 2025-06-25 | 38.50 | $0.00 | — |
| 2025-06-24 | 38.50 | $0.00 | — |
| 2025-06-23 | 38.50 | $0.00 | — |
| 2025-06-20 | 38.50 | $0.00 | — |
| 2025-06-18 | 38.50 | $0.00 | — |
| 2025-06-17 | 38.50 | $0.00 | — |
| 2025-06-16 | 38.50 | $0.00 | — |
| 2025-06-13 | 38.50 | $0.00 | 181730 |
| 2025-06-12 | 38.50 | $0.00 | 159716 |
| 2025-06-11 | 38.50 | $0.00 | — |
| 2025-06-10 | 38.50 | $0.00 | — |
| 2025-06-09 | 38.50 | $0.00 | — |
| 2025-06-06 | 38.50 | $0.00 | — |
| 2025-06-05 | 38.50 | $0.00 | 385 |
| 2025-06-04 | 38.50 | $0.00 | — |
| 2025-06-03 | 38.50 | $0.00 | — |
| 2025-06-02 | 38.50 | $0.00 | — |
| 2025-05-30 | 38.50 | $0.00 | — |
| 2025-05-29 | 38.50 | $0.00 | — |
| 2025-05-28 | 38.50 | $0.00 | — |
| 2025-05-27 | 38.50 | $0.00 | 53043 |
| 2025-05-23 | 38.50 | $0.00 | — |
| 2025-05-22 | 38.50 | $0.00 | 550 |
| 2025-05-21 | 38.50 | $0.00 | 53043 |
| 2025-05-20 | 38.50 | $0.00 | 53043 |
| 2025-05-19 | 38.50 | $0.00 | 53043 |
| 2025-05-16 | 38.50 | $0.00 | — |
| 2025-05-15 | 38.50 | $0.00 | 53043 |
| 2025-05-14 | 38.50 | $0.00 | 53043 |
| 2025-05-13 | 38.50 | $0.00 | 53043 |
| 2025-05-12 | 38.50 | $0.00 | 53043 |
| 2025-05-09 | 38.50 | $0.00 | — |
| 2025-05-08 | 38.50 | $0.00 | 53043 |
| 2025-05-07 | 38.50 | $0.00 | — |
| 2025-05-06 | 38.50 | $0.00 | — |
| 2025-05-05 | 38.50 | $0.00 | 53043 |
| 2025-05-02 | 38.50 | $0.00 | — |
| 2025-05-01 | 38.50 | $0.00 | 53043 |
| 2025-04-30 | 38.50 | $0.00 | 53043 |
| 2025-04-29 | 38.50 | $0.00 | 53043 |
| 2025-04-28 | 38.50 | $0.00 | 53043 |
| 2025-04-25 | 38.50 | $0.00 | — |
| 2025-04-24 | 38.50 | $0.00 | 53043 |
| 2025-04-23 | 38.50 | $0.00 | 53043 |
| 2025-04-22 | 38.50 | $0.00 | 53043 |
| 2025-04-21 | 38.50 | $0.00 | 53043 |
| 2025-04-17 | 38.50 | $0.00 | — |
| 2025-04-16 | 38.50 | $0.00 | 53043 |
| 2025-04-15 | 38.50 | $0.00 | 53043 |
| 2025-04-14 | 38.50 | $0.00 | 53043 |
| 2025-04-11 | 38.50 | $0.00 | — |
| 2025-04-10 | 38.50 | $0.00 | 53043 |
| 2025-04-09 | 38.50 | $0.00 | 53043 |
| 2025-04-08 | 38.50 | $0.00 | 53043 |
| 2025-04-07 | 38.50 | $0.00 | 53043 |
| 2025-04-04 | 38.50 | $0.00 | — |
| 2025-04-03 | 38.50 | $0.00 | 53043 |
| 2025-04-02 | 38.50 | $0.00 | 32520 |
| 2025-04-01 | 38.50 | $0.00 | 53043 |
| 2025-03-31 | 38.50 | $0.00 | 53043 |
| 2025-03-28 | 38.50 | $0.00 | — |
| 2025-03-27 | 38.50 | $0.00 | 53043 |
| 2025-03-26 | 38.50 | $0.00 | 53043 |
| 2025-03-25 | 38.50 | $0.00 | 53043 |
| 2025-03-24 | 38.50 | $0.00 | 53043 |
| 2025-03-21 | 38.50 | $0.00 | — |
| 2025-03-20 | 38.50 | $0.00 | 53043 |
| 2025-03-19 | 38.50 | $0.00 | 53043 |
| 2025-03-18 | 38.50 | $0.00 | 53043 |
| 2025-03-17 | 38.50 | $0.00 | 53043 |
| 2025-03-14 | 38.50 | $0.00 | — |
| 2025-03-13 | 38.50 | $0.00 | 53043 |
| 2025-03-12 | 38.50 | $0.00 | 53043 |
| 2025-03-11 | 38.50 | $0.00 | 53043 |
| 2025-03-10 | 38.50 | $0.00 | 53043 |
| 2025-03-07 | 38.50 | $0.00 | — |
| 2025-03-06 | 38.50 | $0.00 | 53043 |
| 2025-03-05 | 38.50 | $0.00 | 53043 |
| 2025-03-04 | 38.50 | $0.00 | 53043 |
| 2025-03-03 | 38.50 | $0.00 | 7676 |
| 2025-02-28 | 52.45 | $0.00 | — |
| 2025-02-27 | 52.45 | $0.00 | 53043 |
| 2025-02-26 | 6.95 | $0.00 | 53043 |
| 2025-02-25 | 76.44 | $0.00 | 53043 |
| 2025-02-24 | 76.44 | $0.00 | 53043 |
| 2025-02-21 | 76.44 | $0.00 | — |
| 2025-02-20 | 76.44 | $0.00 | 53043 |
| 2025-02-19 | 76.44 | $0.00 | 53043 |
| 2025-02-18 | 76.44 | $0.00 | 53043 |
| 2025-02-14 | 76.44 | $0.00 | — |
| 2025-02-13 | 76.44 | $0.00 | 53043 |
| 2025-02-12 | 76.44 | $0.00 | 53043 |
| 2025-02-11 | 76.44 | $0.00 | 53043 |
| 2025-02-10 | 76.44 | $0.00 | 53043 |
| 2025-02-07 | 76.44 | $0.00 | 53043 |
| 2025-02-06 | 76.44 | $0.00 | — |
| 2025-02-05 | 76.44 | $0.00 | — |
| 2025-02-04 | 76.44 | $0.00 | — |
| 2025-02-03 | 76.44 | $0.00 | 53043 |
| 2025-01-31 | 76.44 | $0.00 | — |
| 2025-01-30 | 76.44 | $0.00 | — |
| 2025-01-29 | 76.44 | $0.00 | 53043 |
| 2025-01-28 | 76.44 | $0.00 | 53043 |
| 2025-01-27 | 76.44 | $0.00 | — |
| 2025-01-24 | 76.44 | $0.00 | — |
| 2025-01-23 | 76.44 | $0.00 | — |
| 2025-01-22 | 76.44 | $0.00 | — |
| 2025-01-21 | 76.44 | $0.00 | — |
| 2025-01-17 | 76.44 | $0.00 | — |
| 2025-01-16 | 76.44 | $0.00 | — |
| 2025-01-15 | 76.44 | $0.00 | — |
| 2025-01-14 | 76.44 | $0.00 | — |
| 2025-01-13 | 76.44 | $0.00 | 53043 |
| 2025-01-10 | 76.44 | $0.00 | — |
| 2025-01-08 | 76.44 | $0.00 | — |
| 2025-01-07 | 76.44 | $0.00 | 53043 |
| 2025-01-06 | 76.44 | $0.00 | 53043 |
| 2025-01-03 | 76.44 | $0.00 | 53043 |
| 2025-01-02 | 76.44 | $0.00 | 53043 |
| 2024-12-31 | 76.44 | $0.00 | 53043 |
| 2024-12-30 | 76.44 | $0.00 | 53043 |
| 2024-12-27 | 76.44 | $0.00 | — |
| 2024-12-26 | 76.44 | $0.00 | 53043 |
| 2024-12-24 | 76.44 | $0.00 | 53043 |
| 2024-12-23 | 76.44 | $0.00 | 53043 |
| 2024-12-20 | 76.44 | $0.00 | — |
| 2024-12-19 | 76.44 | $0.00 | 53043 |
| 2024-12-18 | 76.44 | $0.00 | 53043 |
| 2024-12-17 | 76.44 | $0.00 | 53043 |
| 2024-12-16 | 76.44 | $0.00 | 53043 |
| 2024-12-13 | 66.34 | $0.00 | 53043 |
| 2024-12-12 | 66.34 | $0.00 | 53043 |
| 2024-12-11 | 66.34 | $0.00 | 53043 |
| 2024-12-10 | 66.34 | $0.00 | 53043 |
| 2024-12-09 | 66.34 | $0.00 | — |
| 2024-12-06 | 66.34 | $0.00 | 1.2M |
| 2024-12-05 | 66.34 | $0.00 | — |
| 2024-12-04 | 51.93 | $0.00 | — |
| 2024-12-03 | 51.93 | $0.00 | 385 |
| 2024-12-02 | 22.19 | $0.00 | 25000 |
| 2024-11-29 | 53.84 | $0.00 | — |
| 2024-11-27 | 53.84 | $0.00 | — |
| 2024-11-26 | 53.84 | $0.00 | — |
| 2024-11-25 | 53.84 | $0.00 | — |
| 2024-11-22 | 53.84 | $0.00 | — |
| 2024-11-21 | 53.84 | $0.00 | — |
| 2024-11-20 | 53.84 | $0.00 | — |
| 2024-11-19 | 53.84 | $0.00 | — |
| 2024-11-18 | 53.84 | $0.00 | — |
| 2024-11-15 | 53.84 | $0.00 | — |
| 2024-11-14 | 53.84 | $0.00 | 39147 |
| 2024-11-13 | 53.84 | $0.00 | — |
| 2024-11-12 | 53.84 | $0.00 | — |
| 2024-11-11 | 53.84 | $0.00 | — |
| 2024-08-01 | 53.84 | $0.00 | 53043 |
| 2024-07-31 | 53.84 | $0.00 | 53043 |
| 2024-07-30 | 53.84 | $0.00 | 53043 |
| 2024-07-29 | 53.84 | $0.00 | 53043 |
| 2024-07-26 | 53.84 | $0.00 | 53043 |
| 2024-07-17 | 0.00 | $0.00 | 10898 |
| 2024-07-01 | 0.00 | $0.00 | 2000 |
| 2024-04-11 | 0.00 | $0.00 | 53043 |
| 2023-10-16 | 22.40 | $0.00 | 850 |
| 2023-10-11 | 22.40 | $0.00 | 28880 |
| 2023-09-14 | 22.40 | $0.00 | 50000 |
| 2023-09-11 | 22.40 | $0.00 | 100 |
| 2023-08-11 | 22.40 | $0.00 | 21000 |
| 2023-08-10 | 22.40 | $0.00 | 1000 |
| 2023-08-09 | 22.40 | $0.00 | — |
| 2023-08-08 | 22.40 | $0.00 | — |
| 2023-08-07 | 22.40 | $0.00 | — |
| 2023-08-04 | 22.40 | $0.00 | — |
| 2023-08-03 | 22.40 | $0.00 | — |
| 2023-08-02 | 22.40 | $0.00 | 1000 |
| 2023-08-01 | 22.40 | $0.00 | — |
| 2023-07-31 | 22.40 | $0.00 | 10000 |
| 2023-07-28 | 22.40 | $0.00 | — |
| 2023-07-27 | 22.40 | $0.00 | — |
| 2023-07-26 | 22.40 | $0.00 | — |
| 2023-07-25 | 22.40 | $0.00 | — |
| 2023-07-24 | 22.40 | $0.00 | 2300 |
| 2023-07-21 | 22.40 | $0.00 | — |
| 2023-07-20 | 22.40 | $0.00 | — |
| 2023-07-19 | 22.40 | $0.00 | — |
| 2023-07-18 | 22.40 | $0.00 | 1000 |
| 2023-07-17 | 22.40 | $0.00 | 4850 |
| 2023-07-14 | 22.40 | $0.00 | — |
| 2023-07-13 | 22.40 | $0.00 | — |
| 2023-07-12 | 22.40 | $0.00 | — |
| 2023-07-11 | 22.40 | $0.00 | — |
| 2023-07-10 | 22.40 | $0.00 | 200 |
| 2023-07-07 | 22.40 | $0.00 | — |
| 2023-07-06 | 22.40 | $0.00 | — |
| 2023-07-05 | 22.40 | $0.00 | — |
| 2023-07-03 | 22.40 | $0.00 | — |
| 2023-06-30 | 22.40 | $0.00 | — |
| 2023-06-29 | 22.40 | $0.00 | — |
| 2023-06-28 | 22.40 | $0.00 | — |
| 2023-06-27 | 22.40 | $0.00 | — |
| 2023-06-26 | 22.40 | $0.00 | 15000 |
| 2023-06-23 | 22.40 | $0.00 | — |
| 2023-06-22 | 22.40 | $0.00 | — |
| 2023-06-21 | 22.40 | $0.00 | — |
| 2023-06-20 | 22.40 | $0.00 | — |
| 2023-06-16 | 22.40 | $0.00 | — |
| 2023-06-15 | 22.40 | $0.00 | — |
| 2023-06-14 | 22.40 | $0.00 | — |
| 2023-06-13 | 22.40 | $0.00 | 15384 |
| 2023-06-12 | 22.40 | $0.00 | — |
| 2023-06-09 | 22.40 | $0.00 | — |
| 2023-06-08 | 22.40 | $0.00 | — |
| 2023-06-07 | 22.40 | $0.00 | — |
| 2023-06-06 | 22.40 | $0.00 | — |
| 2023-06-05 | 22.40 | $0.00 | — |
| 2023-06-02 | 22.40 | $0.00 | — |
| 2023-06-01 | 22.40 | $0.00 | — |
| 2023-05-31 | 22.40 | $0.00 | — |
| 2023-05-30 | 22.40 | $0.00 | — |
| 2023-05-26 | 22.40 | $0.00 | — |
| 2023-05-25 | 22.40 | $0.00 | 200 |
| 2023-05-24 | 22.40 | $0.00 | — |
| 2023-05-23 | 22.40 | $0.00 | 112245 |
| 2023-05-22 | 22.40 | $0.00 | — |
| 2023-05-19 | 22.40 | $0.00 | — |
| 2023-05-18 | 22.40 | $0.00 | — |
| 2023-05-17 | 22.40 | $0.00 | 14000 |
| 2023-05-16 | 22.40 | $0.00 | — |
| 2023-05-15 | 22.40 | $0.00 | — |
| 2023-05-12 | 22.40 | $0.00 | — |
| 2023-05-11 | 22.40 | $0.00 | — |
| 2023-05-10 | 22.40 | $0.00 | — |
| 2023-05-09 | 22.40 | $0.00 | — |
| 2023-05-08 | 22.40 | $0.00 | — |
| 2023-05-05 | 22.40 | $0.00 | — |
| 2023-05-04 | 22.40 | $0.00 | — |
| 2023-05-03 | 22.40 | $0.00 | — |
| 2023-05-02 | 22.40 | $0.00 | — |
| 2023-05-01 | 22.40 | $0.00 | — |
| 2023-04-28 | 22.40 | $0.00 | — |
| 2023-04-27 | 22.40 | $0.00 | 100 |
| 2023-04-26 | 22.40 | $0.00 | — |
| 2023-04-25 | 22.40 | $0.00 | — |
| 2023-04-24 | 22.40 | $0.00 | — |
| 2023-04-21 | 22.40 | $0.00 | 100 |
| 2023-04-20 | 22.40 | $0.00 | — |
| 2023-04-19 | 22.40 | $0.00 | 1000 |
| 2023-04-18 | 22.40 | $0.00 | — |
| 2023-04-17 | 22.40 | $0.00 | — |
| 2023-04-14 | 22.40 | $0.00 | — |
| 2023-04-13 | 22.40 | $0.00 | — |
| 2023-04-12 | 22.40 | $0.00 | — |
| 2023-04-11 | 22.40 | $0.00 | — |
| 2023-04-10 | 22.40 | $0.00 | — |
| 2023-04-06 | 22.40 | $0.00 | 100 |
| 2023-04-05 | 22.40 | $0.00 | — |
| 2023-04-04 | 22.40 | $0.00 | 384 |
| 2023-04-03 | 22.40 | $0.00 | 1000 |
| 2023-03-31 | 22.40 | $0.00 | — |
| 2023-03-30 | 22.40 | $0.00 | — |
| 2023-03-29 | 22.40 | $0.00 | — |
| 2023-03-28 | 22.40 | $0.00 | — |
| 2023-03-27 | 22.40 | $0.00 | — |
| 2023-03-24 | 22.40 | $0.00 | — |
| 2023-03-23 | 22.40 | $0.00 | — |
| 2023-03-22 | 22.40 | $0.00 | — |
| 2023-03-21 | 22.40 | $0.00 | — |
| 2023-03-20 | 22.40 | $0.00 | 100 |
| 2023-03-17 | 22.40 | $0.00 | — |
| 2023-03-16 | 22.40 | $0.00 | — |
| 2023-03-15 | 22.40 | $0.00 | — |
| 2023-03-14 | 22.40 | $0.00 | — |
| 2023-03-13 | 22.40 | $0.00 | 17000 |
| 2023-03-10 | 22.40 | $0.00 | — |
| 2023-03-09 | 22.40 | $0.00 | — |
| 2023-03-08 | 22.40 | $0.00 | — |
| 2023-03-07 | 22.40 | $0.00 | — |
| 2023-03-06 | 22.40 | $0.00 | — |
| 2023-03-03 | 22.40 | $0.00 | — |
| 2023-03-02 | 22.40 | $0.00 | — |
| 2023-03-01 | 22.40 | $0.00 | — |
| 2023-02-28 | 22.40 | $0.00 | — |
| 2023-02-27 | 22.40 | $0.00 | — |
| 2023-02-24 | 22.40 | $0.00 | — |
| 2023-02-23 | 22.40 | $0.00 | — |
| 2023-02-22 | 22.40 | $0.00 | — |
| 2023-02-21 | 22.40 | $0.00 | — |
| 2023-02-17 | 22.40 | $0.00 | — |
| 2023-02-16 | 22.40 | $0.00 | 11069 |
| 2023-02-15 | 22.40 | $0.00 | — |
| 2023-02-14 | 22.40 | $0.00 | — |
| 2023-02-13 | 22.40 | $0.00 | — |
| 2023-02-10 | 22.40 | $0.00 | — |
| 2023-02-09 | 22.40 | $0.00 | — |
| 2023-02-08 | 22.40 | $0.00 | 21000 |
| 2023-02-07 | 22.40 | $0.00 | — |
| 2023-02-06 | 22.40 | $0.00 | — |
| 2023-02-03 | 22.40 | $0.00 | — |
| 2023-02-02 | 22.40 | $0.00 | 25001 |
| 2023-02-01 | 22.40 | $0.00 | 25937 |
| 2023-01-31 | 22.40 | $0.00 | — |
| 2023-01-30 | 22.40 | $0.00 | — |
| 2023-01-27 | 22.40 | $0.00 | — |
| 2023-01-26 | 22.40 | $0.00 | — |
| 2023-01-25 | 22.40 | $0.00 | — |
| 2023-01-24 | 22.40 | $0.00 | — |
| 2023-01-23 | 22.40 | $0.00 | — |
| 2023-01-20 | 22.40 | $0.00 | — |
| 2023-01-19 | 22.40 | $0.00 | — |
| 2023-01-18 | 22.40 | $0.00 | — |
| 2023-01-17 | 22.40 | $0.00 | 100000 |
| 2023-01-13 | 22.40 | $0.00 | — |
| 2023-01-12 | 22.40 | $0.00 | 7003 |
| 2023-01-11 | 22.40 | $0.00 | — |
| 2023-01-10 | 22.40 | $0.00 | — |
| 2023-01-09 | 22.40 | $0.00 | — |
| 2023-01-06 | 22.40 | $0.00 | — |
| 2023-01-05 | 22.40 | $0.00 | — |
| 2023-01-04 | 22.40 | $0.00 | — |
| 2023-01-03 | 22.40 | $0.00 | — |
| 2022-12-30 | 22.40 | $0.00 | — |
| 2022-12-29 | 22.40 | $0.00 | — |
| 2022-12-28 | 22.40 | $0.00 | 10000 |
| 2022-12-27 | 22.40 | $0.00 | — |
| 2022-12-23 | 22.40 | $0.00 | — |
| 2022-12-22 | 22.40 | $0.00 | — |
| 2022-12-21 | 22.40 | $0.00 | — |
| 2022-12-20 | 22.40 | $0.00 | — |
| 2022-12-19 | 22.40 | $0.00 | 24964 |
| 2022-12-16 | 22.40 | $0.00 | — |
| 2022-12-15 | 22.40 | $0.00 | — |
| 2022-12-14 | 22.40 | $0.00 | — |
| 2022-12-13 | 22.40 | $0.00 | — |
| 2022-12-12 | 22.40 | $0.00 | — |
| 2022-12-09 | 22.40 | $0.00 | — |
| 2022-12-08 | 22.40 | $0.00 | — |
| 2022-12-07 | 22.40 | $0.00 | — |
| 2022-12-06 | 22.40 | $0.00 | 1500 |
| 2022-12-05 | 22.40 | $0.00 | 200000 |
| 2022-12-02 | 22.40 | $0.00 | — |
| 2022-12-01 | 22.40 | $0.00 | — |
| 2022-11-30 | 22.40 | $0.00 | — |
| 2022-11-29 | 22.40 | $0.00 | — |
| 2022-11-28 | 22.40 | $0.00 | — |
| 2022-11-25 | 22.40 | $0.00 | — |
| 2022-11-23 | 22.40 | $0.00 | — |
| 2022-11-22 | 22.40 | $0.00 | — |
| 2022-11-21 | 22.40 | $0.00 | 620 |
| 2022-11-18 | 22.40 | $0.00 | — |
| 2022-11-17 | 22.40 | $0.00 | — |
| 2022-11-16 | 22.40 | $0.00 | — |
| 2022-11-15 | 22.40 | $0.00 | 1000 |
| 2022-11-14 | 22.40 | $0.00 | — |
| 2022-11-11 | 22.40 | $0.00 | — |
| 2022-11-10 | 22.40 | $0.00 | — |
| 2022-11-09 | 22.40 | $0.00 | — |
| 2022-11-08 | 22.40 | $0.00 | — |
| 2022-11-07 | 22.40 | $0.00 | — |
| 2022-11-04 | 22.40 | $0.00 | — |
| 2022-11-03 | 22.40 | $0.00 | — |
| 2022-11-02 | 22.40 | $0.00 | — |
| 2022-11-01 | 22.40 | $0.00 | — |
| 2022-10-31 | 22.40 | $0.00 | 1000 |
| 2022-10-28 | 22.40 | $0.00 | — |
| 2022-10-27 | 22.40 | $0.00 | — |
| 2022-10-26 | 22.40 | $0.00 | 13000 |
| 2022-10-25 | 22.40 | $0.00 | — |
| 2022-10-24 | 22.40 | $0.00 | — |
| 2022-10-21 | 22.40 | $0.00 | — |
| 2022-10-20 | 22.40 | $0.00 | — |
| 2022-10-19 | 22.40 | $0.00 | — |
| 2022-10-18 | 22.40 | $0.00 | — |
| 2022-10-17 | 22.40 | $0.00 | 50001 |
| 2022-10-14 | 22.40 | $0.00 | — |
| 2022-10-13 | 22.40 | $0.00 | — |
| 2022-10-12 | 22.40 | $0.00 | — |
| 2022-10-11 | 22.40 | $0.00 | — |
| 2022-10-10 | 22.40 | $0.00 | — |
| 2022-10-07 | 22.40 | $0.00 | — |
| 2022-10-06 | 22.40 | $0.00 | — |
| 2022-10-05 | 22.40 | $0.00 | — |
| 2022-10-04 | 22.40 | $0.00 | — |
| 2022-10-03 | 22.40 | $0.00 | 100000 |
| 2022-09-30 | 22.40 | $0.00 | — |
| 2022-09-29 | 22.40 | $0.00 | — |
| 2022-09-28 | 22.40 | $0.00 | — |
| 2022-09-27 | 22.40 | $0.00 | — |
| 2022-09-26 | 22.40 | $0.00 | — |
| 2022-09-23 | 22.40 | $0.00 | — |
| 2022-09-22 | 22.40 | $0.00 | — |
| 2022-09-21 | 22.40 | $0.00 | — |
| 2022-09-20 | 22.40 | $0.00 | — |
| 2022-09-19 | 22.40 | $0.00 | — |
| 2022-09-16 | 22.40 | $0.00 | — |
| 2022-09-15 | 22.40 | $0.00 | — |
| 2022-09-14 | 22.40 | $0.00 | — |
| 2022-09-13 | 22.40 | $0.00 | — |
| 2022-09-12 | 22.40 | $0.00 | — |
| 2022-09-09 | 22.40 | $0.00 | 10000 |
| 2022-09-08 | 22.40 | $0.00 | — |
| 2022-09-07 | 22.40 | $0.00 | — |
| 2022-09-06 | 22.40 | $0.00 | 25010 |
| 2022-09-02 | 22.40 | $0.00 | — |
| 2022-09-01 | 22.40 | $0.00 | — |
| 2022-08-31 | 22.40 | $0.00 | 30000 |
| 2022-08-30 | 22.40 | $0.00 | — |
| 2022-08-29 | 22.40 | $0.00 | 2600 |
| 2022-08-26 | 22.40 | $0.00 | — |
| 2022-08-25 | 22.40 | $0.00 | — |
| 2022-08-24 | 22.40 | $0.00 | — |
| 2022-08-23 | 22.40 | $0.00 | — |
| 2022-08-22 | 22.40 | $0.00 | — |
| 2022-08-19 | 22.40 | $0.00 | — |
| 2022-08-18 | 22.40 | $0.00 | — |
| 2022-08-17 | 22.40 | $0.00 | — |
| 2022-08-16 | 22.40 | $0.00 | — |
| 2022-08-15 | 22.40 | $0.00 | — |
| 2022-08-12 | 22.40 | $0.00 | — |
| 2022-08-11 | 22.40 | $0.00 | — |
| 2022-08-10 | 22.40 | $0.00 | — |
| 2022-08-09 | 22.40 | $0.00 | — |
| 2022-08-08 | 22.40 | $0.00 | — |
| 2022-08-05 | 22.40 | $0.00 | — |
| 2022-08-04 | 22.40 | $0.00 | — |
| 2022-08-03 | 22.40 | $0.00 | — |
| 2022-08-02 | 22.40 | $0.00 | — |
| 2022-08-01 | 22.40 | $0.00 | — |
| 2022-07-29 | 22.40 | $0.00 | — |
| 2022-07-28 | 22.40 | $0.00 | 5500 |
| 2022-07-27 | 22.40 | $0.00 | — |
| 2022-07-26 | 22.40 | $0.00 | 5000 |
| 2022-07-25 | 22.40 | $0.00 | — |
| 2022-07-22 | 22.40 | $0.00 | — |
| 2022-07-21 | 22.40 | $0.00 | — |
| 2022-07-20 | 22.40 | $0.00 | — |
| 2022-07-19 | 22.40 | $0.00 | — |
| 2022-07-18 | 22.40 | $0.00 | 2700 |
| 2022-07-15 | 22.40 | $0.00 | — |
| 2022-07-14 | 22.40 | $0.00 | — |
| 2022-07-13 | 22.40 | $0.00 | — |
| 2022-07-12 | 22.40 | $0.00 | — |
| 2022-07-11 | 22.40 | $0.00 | 5593 |
| 2022-07-08 | 22.40 | $0.00 | — |
| 2022-07-07 | 22.40 | $0.00 | — |
| 2022-07-06 | 22.40 | $0.00 | — |
| 2022-07-05 | 22.40 | $0.00 | — |
| 2022-07-01 | 22.40 | $0.00 | — |
| 2022-06-30 | 22.40 | $0.00 | — |
| 2022-06-29 | 22.40 | $0.00 | — |
| 2022-06-28 | 22.40 | $0.00 | — |
| 2022-06-27 | 22.40 | $0.00 | — |
| 2022-06-24 | 22.40 | $0.00 | — |
| 2022-06-23 | 22.40 | $0.00 | — |
| 2022-06-22 | 22.40 | $0.00 | — |
| 2022-06-21 | 22.40 | $0.00 | — |
| 2022-06-17 | 22.40 | $0.00 | — |
| 2022-06-16 | 22.40 | $0.00 | — |
| 2022-06-15 | 22.40 | $0.00 | — |
| 2022-06-14 | 22.40 | $0.00 | — |
| 2022-06-13 | 22.40 | $0.00 | — |
| 2022-06-10 | 22.40 | $0.00 | — |
| 2022-06-09 | 22.40 | $0.00 | — |
| 2022-06-08 | 22.40 | $0.00 | — |
| 2022-06-07 | 22.40 | $0.00 | — |
| 2022-06-06 | 22.40 | $0.00 | — |
| 2022-06-03 | 22.40 | $0.00 | — |
| 2022-06-02 | 22.40 | $0.00 | — |
| 2022-06-01 | 22.40 | $0.00 | — |
| 2022-05-31 | 22.40 | $0.00 | 1200 |
| 2022-05-27 | 22.40 | $0.00 | — |
| 2022-05-26 | 22.40 | $0.00 | — |
| 2022-05-25 | 22.40 | $0.00 | — |
| 2022-05-24 | 22.40 | $0.00 | — |
| 2022-05-23 | 22.40 | $0.00 | — |
| 2022-05-20 | 22.40 | $0.00 | 502439 |
| 2022-05-19 | 22.40 | $0.00 | — |
| 2022-05-18 | 22.40 | $0.00 | — |
| 2022-05-17 | 22.40 | $0.00 | 279 |
| 2022-05-16 | 0.31 | $0.00 | — |
| 2022-05-13 | 0.31 | $0.00 | — |
| 2022-05-12 | 0.31 | $0.00 | — |
| 2022-05-11 | 0.31 | $0.00 | — |
| 2022-05-10 | 0.31 | $0.00 | — |
| 2022-05-09 | 0.31 | $0.00 | — |
| 2022-05-06 | 0.31 | $0.00 | — |
| 2022-05-05 | 0.31 | $0.00 | — |
| 2022-05-04 | 0.31 | $0.00 | — |
| 2022-05-03 | 0.31 | $0.00 | — |
| 2022-05-02 | 0.31 | $0.00 | — |
| 2022-04-29 | 0.31 | $0.00 | — |
| 2022-04-28 | 0.31 | $0.00 | — |
| 2022-04-27 | 0.31 | $0.00 | — |
| 2022-04-26 | 0.31 | $0.00 | — |
| 2022-04-25 | 0.31 | $0.00 | — |
| 2022-04-22 | 0.31 | $0.00 | — |
| 2022-04-21 | 0.31 | $0.00 | 38590 |
| 2022-04-20 | 40.18 | $0.00 | — |
| 2022-04-19 | 40.18 | $0.00 | — |
| 2022-04-18 | 40.18 | $0.00 | — |
| 2022-04-14 | 40.18 | $0.00 | — |
| 2022-04-13 | 40.18 | $0.00 | — |
| 2022-04-12 | 40.18 | $0.00 | — |
| 2022-04-11 | 40.18 | $0.00 | — |
| 2022-04-08 | 40.18 | $0.00 | — |
| 2022-04-07 | 40.18 | $0.00 | — |
| 2022-04-06 | 40.18 | $0.00 | — |
| 2022-04-05 | 40.18 | $0.00 | — |
| 2022-04-04 | 40.18 | $0.00 | — |
| 2022-04-01 | 40.18 | $0.00 | — |
| 2022-03-31 | 40.18 | $0.00 | — |
| 2022-03-30 | 40.18 | $0.00 | — |
| 2022-03-29 | 40.18 | $0.00 | — |
| 2022-03-28 | 40.18 | $0.00 | — |
| 2022-03-25 | 40.18 | $0.00 | — |
| 2022-03-24 | 40.18 | $0.00 | — |
| 2022-03-23 | 40.18 | $0.00 | — |
| 2022-03-22 | 40.18 | $0.00 | — |
| 2022-03-21 | 40.18 | $0.00 | — |
| 2022-03-18 | 40.18 | $0.00 | — |
| 2022-03-17 | 40.18 | $0.00 | — |
| 2022-03-16 | 40.18 | $0.00 | — |
| 2022-03-15 | 40.18 | $0.00 | — |
| 2022-03-14 | 40.18 | $0.00 | — |
| 2022-03-11 | 40.18 | $0.00 | — |
| 2022-03-10 | 40.18 | $0.00 | — |
| 2022-03-09 | 40.18 | $0.00 | — |
| 2022-03-08 | 40.18 | $0.00 | — |
| 2022-03-07 | 40.18 | $0.00 | — |
| 2022-03-04 | 40.18 | $0.00 | — |
| 2022-03-03 | 40.18 | $0.00 | — |
| 2022-03-02 | 40.18 | $0.00 | — |
| 2022-03-01 | 40.18 | $0.00 | — |
| 2022-02-28 | 40.18 | $0.00 | — |
| 2022-02-25 | 40.18 | $0.00 | — |
| 2022-02-24 | 40.18 | $0.00 | — |
| 2022-02-23 | 40.18 | $0.00 | — |
| 2022-02-22 | 40.18 | $0.00 | — |
| 2022-02-18 | 40.18 | $0.00 | — |
| 2022-02-17 | 40.18 | $0.00 | — |
| 2022-02-16 | 40.18 | $0.00 | — |
| 2022-02-15 | 40.18 | $0.00 | — |
| 2022-02-14 | 40.18 | $0.00 | — |
| 2022-02-11 | 40.18 | $0.00 | — |
| 2022-02-10 | 40.18 | $0.00 | — |
| 2022-02-09 | 40.18 | $0.00 | — |
| 2022-02-08 | 40.18 | $0.00 | — |
| 2022-02-07 | 40.18 | $0.00 | — |
| 2022-02-04 | 40.18 | $0.00 | — |
| 2022-02-03 | 40.18 | $0.00 | — |
| 2022-02-02 | 40.18 | $0.00 | — |
| 2022-02-01 | 40.18 | $0.00 | — |
| 2022-01-31 | 40.18 | $0.00 | — |
| 2022-01-28 | 40.18 | $0.00 | — |
| 2022-01-27 | 40.18 | $0.00 | — |
| 2022-01-26 | 40.18 | $0.00 | — |
| 2022-01-25 | 40.18 | $0.00 | — |
| 2022-01-24 | 40.18 | $0.00 | — |
| 2022-01-21 | 40.18 | $0.00 | — |
| 2022-01-20 | 40.18 | $0.00 | — |
| 2022-01-19 | 40.18 | $0.00 | — |
| 2022-01-18 | 40.18 | $0.00 | — |
| 2022-01-14 | 40.18 | $0.00 | — |
| 2022-01-13 | 40.18 | $0.00 | — |
| 2022-01-12 | 40.18 | $0.00 | — |
| 2022-01-11 | 40.18 | $0.00 | — |
| 2022-01-10 | 40.18 | $0.00 | — |
| 2022-01-07 | 40.18 | $0.00 | — |
| 2022-01-06 | 40.18 | $0.00 | — |
| 2022-01-05 | 40.18 | $0.00 | — |
| 2022-01-04 | 40.18 | $0.00 | — |
| 2022-01-03 | 40.18 | $0.00 | — |
| 2021-12-31 | 40.18 | $0.00 | — |
| 2021-12-30 | 40.18 | $0.00 | — |
| 2021-12-29 | 40.18 | $0.00 | — |
| 2021-12-28 | 40.18 | $0.00 | — |
| 2021-12-27 | 40.18 | $0.00 | — |
| 2021-12-23 | 40.18 | $0.00 | — |
| 2021-12-22 | 40.18 | $0.00 | — |
| 2021-12-21 | 40.18 | $0.00 | — |
| 2021-12-20 | 40.18 | $0.00 | — |
| 2021-12-17 | 40.18 | $0.00 | — |
| 2021-12-16 | 40.18 | $0.00 | — |
| 2021-12-15 | 40.18 | $0.00 | — |
| 2021-12-14 | 40.18 | $0.00 | — |
| 2021-12-13 | 40.18 | $0.00 | — |
| 2021-12-10 | 40.18 | $0.00 | — |
| 2021-12-09 | 40.18 | $0.00 | — |
| 2021-12-08 | 40.18 | $0.00 | — |
| 2021-12-07 | 40.18 | $0.00 | — |
| 2021-12-06 | 40.18 | $0.00 | — |
| 2021-12-03 | 40.18 | $0.00 | — |
| 2021-12-02 | 40.18 | $0.00 | — |
| 2021-12-01 | 40.18 | $0.00 | — |
| 2021-11-30 | 40.18 | $0.00 | — |
| 2021-11-29 | 40.18 | $0.00 | — |
| 2021-11-26 | 40.18 | $0.00 | — |
| 2021-11-24 | 40.18 | $0.00 | — |
| 2021-11-23 | 40.18 | $0.00 | — |
| 2021-11-22 | 40.18 | $0.00 | — |
| 2021-11-19 | 40.18 | $0.00 | — |
| 2021-11-18 | 40.18 | $0.00 | — |
| 2021-11-17 | 40.18 | $0.00 | — |
| 2021-11-16 | 40.18 | $0.00 | — |
| 2021-11-15 | 40.18 | $0.00 | — |
| 2021-11-12 | 40.18 | $0.00 | — |
| 2021-11-11 | 40.18 | $0.00 | — |
| 2021-11-10 | 40.18 | $0.00 | — |
| 2021-11-09 | 40.18 | $0.00 | — |
| 2021-11-08 | 40.18 | $0.00 | — |
| 2021-11-05 | 40.18 | $0.00 | — |
| 2021-11-04 | 40.18 | $0.00 | — |
| 2021-11-03 | 40.18 | $0.00 | — |
| 2021-11-02 | 40.18 | $0.00 | — |
| 2021-11-01 | 40.18 | $0.00 | — |
| 2021-10-29 | 40.18 | $0.00 | — |
| 2021-10-28 | 40.18 | $0.00 | — |
| 2021-10-27 | 40.18 | $0.00 | — |
| 2021-10-26 | 40.18 | $0.00 | — |
| 2021-10-25 | 40.18 | $0.00 | — |
| 2021-10-22 | 40.18 | $0.00 | — |
| 2021-10-21 | 40.18 | $0.00 | — |
| 2021-10-20 | 40.18 | $0.00 | — |
| 2021-10-19 | 40.18 | $0.00 | — |
| 2021-10-18 | 40.18 | $0.00 | — |
| 2021-10-15 | 40.18 | $0.00 | — |
| 2021-10-14 | 40.18 | $0.00 | — |
| 2021-10-13 | 40.18 | $0.00 | — |
| 2021-10-12 | 40.18 | $0.00 | — |
| 2021-10-11 | 40.18 | $0.00 | — |
| 2021-10-08 | 40.18 | $0.00 | — |
| 2021-10-07 | 40.18 | $0.00 | — |
| 2021-10-06 | 40.18 | $0.00 | — |
| 2021-10-05 | 40.18 | $0.00 | — |
| 2021-10-04 | 40.18 | $0.00 | — |
| 2021-10-01 | 40.18 | $0.00 | — |
| 2021-09-30 | 40.18 | $0.00 | — |
| 2021-09-29 | 40.18 | $0.00 | — |
| 2021-09-28 | 40.18 | $0.00 | — |
| 2021-09-27 | 40.18 | $0.00 | — |
| 2021-09-24 | 40.18 | $0.00 | 9500 |
| 2021-09-23 | 40.18 | $0.00 | — |
| 2021-09-22 | 40.18 | $0.00 | 58850 |
| 2021-09-21 | 47.67 | $0.00 | 230 |
| 2021-09-20 | 47.87 | $0.00 | 5000 |
| 2021-09-17 | 45.28 | $0.00 | 25000 |
| 2021-09-16 | 47.09 | $0.00 | — |
| 2021-09-15 | 47.09 | $0.00 | 1900 |
| 2021-09-14 | 44.59 | $0.00 | 205509 |
| 2021-09-13 | 44.59 | $0.00 | 147000 |
| 2021-09-10 | 44.59 | $0.00 | 1000 |
| 2021-09-09 | 47.68 | $0.00 | — |
| 2021-09-08 | 47.68 | $0.00 | — |
| 2021-09-07 | 47.68 | $0.00 | — |
| 2021-09-03 | 47.68 | $0.00 | 5357 |
| 2021-09-02 | 47.46 | $0.00 | — |
| 2021-09-01 | 47.46 | $0.00 | 120000 |
| 2021-08-31 | 44.85 | $0.00 | — |
| 2021-08-30 | 44.85 | $0.00 | 253040 |
| 2021-08-27 | 47.14 | $0.00 | 48656 |
| 2021-08-26 | 47.14 | $0.00 | 968888 |
| 2021-08-25 | 51.27 | $0.00 | 125700 |
| 2021-08-24 | 46.84 | $0.00 | 20000 |
| 2021-08-23 | 48.95 | $0.00 | 32216 |
| 2021-08-20 | 45.27 | $0.00 | 44776 |
| 2021-08-19 | 45.27 | $0.00 | 20120 |
| 2021-08-18 | 45.27 | $0.00 | 452092 |
| 2021-08-17 | 44.65 | $0.00 | 325011 |
| 2021-08-16 | 44.65 | $0.00 | 401 |
| 2021-08-13 | 50.04 | $0.00 | 842316 |
| 2021-08-12 | 50.04 | $0.00 | 212600 |
| 2021-08-11 | 47.01 | $0.00 | 100000 |
| 2021-08-10 | 48.02 | $0.00 | 363062 |
| 2021-08-09 | 43.43 | $0.00 | 18500 |
| 2021-08-06 | 48.23 | $0.00 | 7708 |
| 2021-08-05 | 42.85 | $0.00 | 50150 |
| 2021-08-04 | 45.22 | $0.00 | 20000 |
| 2021-08-03 | 42.01 | $0.00 | 161445 |
| 2021-08-02 | 42.89 | $0.00 | 440360 |
| 2021-07-30 | 39.82 | $0.00 | 56020 |
| 2021-07-29 | 44.64 | $0.00 | 133000 |
| 2021-07-28 | 46.03 | $0.00 | 65457 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.00
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.00 | 100000 |
| 2026-07-13 | -100.00 | $0.00 | 100000 |
| 2026-07-10 | -100.00 | $0.00 | 100000 |
| 2026-07-09 | -100.00 | $0.00 | 100000 |
| 2026-07-08 | -100.00 | $0.00 | 100000 |
| 2026-07-07 | -100.00 | $0.00 | 100000 |
| 2026-07-06 | -100.00 | $0.00 | 100000 |
| 2026-07-02 | -100.00 | $0.00 | 100000 |
| 2026-07-01 | -100.00 | $0.00 | 100000 |
| 2026-06-30 | -100.00 | $0.00 | 100000 |
| 2026-06-29 | -100.00 | $0.00 | 100000 |
| 2026-06-26 | -100.00 | $0.00 | 100000 |
| 2026-06-25 | -100.00 | $0.00 | 100000 |
| 2026-06-24 | -100.00 | $0.00 | 100000 |
| 2026-06-23 | -100.00 | $0.00 | 100000 |
| 2026-06-22 | -100.00 | $0.00 | 100000 |
| 2026-06-18 | -100.00 | $0.00 | 100000 |
| 2026-06-17 | -100.00 | $0.00 | 100000 |
| 2026-06-16 | -100.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | -100.00 | $0.00 | 100000 |
| 2026-06-11 | -100.00 | $0.00 | 100000 |
| 2026-06-10 | -100.00 | $0.00 | 100000 |
| 2026-06-09 | -100.00 | $0.00 | 100000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 100000 |
| 2026-06-04 | -100.00 | $0.00 | 100000 |
| 2026-06-03 | -100.00 | $0.00 | 100000 |
| 2026-06-02 | -100.00 | $0.00 | 100000 |
| 2026-06-01 | -100.00 | $0.00 | 100000 |
| 2026-05-29 | -100.00 | $0.00 | 100000 |
| 2026-05-28 | -100.00 | $0.00 | 100000 |
| 2026-05-27 | -100.00 | $0.00 | 100000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 100000 |
| 2026-05-21 | -100.00 | $0.00 | 100000 |
| 2026-05-20 | -100.00 | $0.00 | 100000 |
| 2026-05-19 | -100.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 100000 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 100000 |
| 2026-05-11 | -100.00 | $0.00 | 100000 |
| 2026-05-08 | -100.00 | $0.00 | 100000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 100000 |
| 2026-05-05 | -100.00 | $0.00 | 100000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 100000 |
| 2026-04-30 | -100.00 | $0.00 | 100000 |
| 2026-04-29 | -100.00 | $0.00 | 100000 |
| 2026-04-28 | -100.00 | $0.00 | 100000 |
| 2026-04-27 | -100.00 | $0.00 | 100000 |
| 2026-04-24 | -100.00 | $0.00 | 100000 |
| 2026-04-23 | -100.00 | $0.00 | 100000 |
| 2026-04-22 | -100.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 100000 |
| 2026-04-16 | -100.00 | $0.00 | 100000 |
| 2026-04-15 | -100.00 | $0.00 | 100000 |
| 2026-04-14 | -100.00 | $0.00 | 100000 |
| 2026-04-13 | -100.00 | $0.00 | 100000 |
| 2026-04-10 | -100.00 | $0.00 | 100000 |
| 2026-04-09 | -100.00 | $0.00 | 100000 |
| 2026-04-08 | -100.00 | $0.00 | 100000 |
| 2026-04-07 | -100.00 | $0.00 | 100000 |
| 2026-04-06 | -100.00 | $0.00 | 100000 |
| 2026-04-02 | -100.00 | $0.00 | 100000 |
| 2026-04-01 | -100.00 | $0.00 | 100000 |
| 2026-03-31 | -100.00 | $0.00 | 100000 |
| 2026-03-30 | -100.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | -100.00 | $0.00 | 100000 |
| 2026-03-25 | -100.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | -100.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | -100.00 | $0.00 | 100000 |
| 2026-03-18 | -100.00 | $0.00 | 100000 |
| 2026-03-17 | -100.00 | $0.00 | 100000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 100000 |
| 2026-03-12 | -100.00 | $0.00 | 100000 |
| 2026-03-11 | -100.00 | $0.00 | 100000 |
| 2026-03-10 | -100.00 | $0.00 | 100000 |
| 2026-03-09 | -100.00 | $0.00 | 100000 |
| 2026-03-06 | -100.00 | $0.00 | 100000 |
| 2026-03-05 | -100.00 | $0.00 | 100000 |
| 2026-03-04 | -100.00 | $0.00 | 100000 |
| 2026-03-03 | -100.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 100000 |
| 2026-02-04 | -100.00 | $0.00 | 100000 |
| 2026-02-03 | -100.00 | $0.00 | 100000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 100000 |
| 2026-01-28 | -100.00 | $0.00 | 100000 |
| 2026-01-27 | -100.00 | $0.00 | 100000 |
| 2026-01-26 | -100.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | -100.00 | $0.00 | 100000 |
| 2026-01-21 | -100.00 | $0.00 | 100000 |
| 2026-01-20 | -100.00 | $0.00 | 100000 |
| 2026-01-16 | -100.00 | $0.00 | 100000 |
| 2026-01-15 | -100.00 | $0.00 | 100000 |
| 2026-01-14 | -100.00 | $0.00 | 100000 |
| 2026-01-13 | -100.00 | $0.00 | 100000 |
| 2026-01-12 | -100.00 | $0.00 | 100000 |
| 2026-01-09 | -100.00 | $0.00 | 100000 |
| 2026-01-08 | -100.00 | $0.00 | 100000 |
| 2026-01-07 | -100.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | 2314 |
| 2026-01-05 | -100.00 | $0.00 | 100000 |
| 2026-01-02 | -100.00 | $0.00 | 100000 |
| 2025-12-31 | -100.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 100000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | -100.00 | $0.00 | 100000 |
| 2025-12-01 | -100.00 | $0.00 | 100000 |
| 2025-11-28 | -100.00 | $0.00 | 100000 |
| 2025-11-26 | -100.00 | $0.00 | 100000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 100000 |
| 2025-11-21 | -100.00 | $0.00 | 100000 |
| 2025-11-20 | -100.00 | $0.00 | 100000 |
| 2025-11-19 | -100.00 | $0.00 | 100000 |
| 2025-11-18 | -100.00 | $0.00 | 100000 |
| 2025-11-17 | -100.00 | $0.00 | 100000 |
| 2025-11-14 | -100.00 | $0.00 | 100000 |
| 2025-11-13 | -100.00 | $0.00 | 100000 |
| 2025-11-12 | -100.00 | $0.00 | 100000 |
| 2025-11-11 | -100.00 | $0.00 | 100000 |
| 2025-11-10 | -100.00 | $0.00 | 100000 |
| 2025-11-07 | -100.00 | $0.00 | 100000 |
| 2025-11-06 | -100.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | 100000 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 160 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 10000 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 33100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 17010 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 33100 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 33100 |
| 2025-08-21 | -100.00 | $0.00 | 33100 |
| 2025-08-20 | -100.00 | $0.00 | 33100 |
| 2025-08-19 | -100.00 | $0.00 | 33100 |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 600 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 33100 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1940 |
| 2025-07-14 | -100.00 | $0.00 | 33100 |
| 2025-07-11 | -100.00 | $0.00 | 33100 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 33100 |
| 2025-07-08 | -100.00 | $0.00 | 33100 |
| 2025-07-07 | -100.00 | $0.00 | 33100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 33100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 181730 |
| 2025-06-12 | 0.00 | $0.00 | 159716 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 385 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 53043 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550 |
| 2025-04-30 | -100.00 | $0.00 | 53043 |
| 2025-04-29 | -100.00 | $0.00 | 53043 |
| 2025-04-28 | -100.00 | $0.00 | 53043 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 53043 |
| 2025-04-23 | -100.00 | $0.00 | 53043 |
| 2025-04-22 | -100.00 | $0.00 | 53043 |
| 2025-04-21 | -100.00 | $0.00 | 53043 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 53043 |
| 2025-04-15 | -100.00 | $0.00 | 53043 |
| 2025-04-14 | -100.00 | $0.00 | 53043 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 53043 |
| 2025-04-09 | -100.00 | $0.00 | 53043 |
| 2025-04-08 | -100.00 | $0.00 | 53043 |
| 2025-04-07 | -100.00 | $0.00 | 53043 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 53043 |
| 2025-04-02 | 0.00 | $0.00 | 32520 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 53043 |
| 2025-03-26 | -100.00 | $0.00 | 53043 |
| 2025-03-25 | -66.89 | $0.00 | 53043 |
| 2025-03-24 | -66.89 | $0.00 | 53043 |
| 2025-03-21 | -66.89 | $0.00 | — |
| 2025-03-20 | -66.89 | $0.00 | 53043 |
| 2025-03-19 | -66.89 | $0.00 | 53043 |
| 2025-03-18 | -66.89 | $0.00 | 53043 |
| 2025-03-17 | -66.89 | $0.00 | 53043 |
| 2025-03-14 | -66.89 | $0.00 | — |
| 2025-03-13 | -66.89 | $0.00 | 53043 |
| 2025-03-12 | -66.89 | $0.00 | 53043 |
| 2025-03-11 | -66.89 | $0.00 | 53043 |
| 2025-03-10 | -66.89 | $0.00 | 53043 |
| 2025-03-07 | -66.89 | $0.00 | — |
| 2025-03-06 | -66.89 | $0.00 | 53043 |
| 2025-03-05 | -66.89 | $0.00 | 53043 |
| 2025-03-04 | -66.89 | $0.00 | 53043 |
| 2025-03-03 | -66.89 | $0.00 | 7676 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 53043 |
| 2025-02-26 | -100.00 | $0.00 | 53043 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 53043 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 53043 |
| 2025-01-06 | 0.00 | $0.00 | 53043 |
| 2025-01-03 | 0.00 | $0.00 | 53043 |
| 2025-01-02 | 0.00 | $0.00 | 53043 |
| 2024-12-31 | 0.00 | $0.00 | 53043 |
| 2024-12-30 | 0.00 | $0.00 | 53043 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 53043 |
| 2024-12-24 | 0.00 | $0.00 | 53043 |
| 2024-12-23 | 0.00 | $0.00 | 53043 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 53043 |
| 2024-12-18 | 0.00 | $0.00 | 53043 |
| 2024-12-17 | 0.00 | $0.00 | 53043 |
| 2024-12-16 | 0.00 | $0.00 | 53043 |
| 2024-12-13 | 0.00 | $0.00 | 53043 |
| 2024-12-12 | 0.00 | $0.00 | 53043 |
| 2024-12-11 | 0.00 | $0.00 | 53043 |
| 2024-12-10 | 0.00 | $0.00 | 53043 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 385 |
| 2024-12-02 | -100.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 39147 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 53043 |
| 2024-07-31 | 0.00 | $0.00 | 53043 |
| 2024-07-30 | 0.00 | $0.00 | 53043 |
| 2024-07-29 | 0.00 | $0.00 | 53043 |
| 2024-07-26 | 0.00 | $0.00 | 53043 |
| 2024-07-17 | -100.00 | $0.00 | 10898 |
| 2024-07-01 | -100.00 | $0.00 | 2000 |
| 2024-04-11 | -100.00 | $0.00 | 53043 |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | 17000 |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 11069 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 1200 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 502439 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | -88.61 | $0.00 | 279 |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | 38590 |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 9500 |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 58850 |
| 2021-09-21 | -75.00 | $0.00 | 230 |
| 2021-09-20 | -73.18 | $0.00 | 5000 |
| 2021-09-17 | -95.45 | $0.00 | 25000 |
| 2021-09-16 | -77.27 | $0.00 | — |
| 2021-09-15 | -77.27 | $0.00 | 1900 |
| 2021-09-14 | -100.00 | $0.00 | 205509 |
| 2021-09-13 | -100.00 | $0.00 | 147000 |
| 2021-09-10 | -100.00 | $0.00 | 1000 |
| 2021-09-09 | -68.00 | $0.00 | — |
| 2021-09-08 | -68.00 | $0.00 | — |
| 2021-09-07 | -68.00 | $0.00 | — |
| 2021-09-03 | -62.96 | $0.00 | 5357 |
| 2021-09-02 | -65.19 | $0.00 | — |
| 2021-09-01 | -65.19 | $0.00 | 120000 |
| 2021-08-31 | -92.59 | $0.00 | — |
| 2021-08-30 | -92.59 | $0.00 | 253040 |
| 2021-08-27 | -60.71 | $0.00 | 48656 |
| 2021-08-26 | -58.62 | $0.00 | 968888 |
| 2021-08-25 | -10.34 | $0.00 | 125700 |
| 2021-08-24 | -58.62 | $0.00 | 20000 |
| 2021-08-23 | -34.48 | $0.00 | 32216 |
| 2021-08-20 | -72.41 | $0.00 | 44776 |
| 2021-08-19 | -80.95 | $0.00 | 20120 |
| 2021-08-18 | -81.82 | $0.00 | 452092 |
| 2021-08-17 | -86.36 | $0.00 | 325011 |
| 2021-08-16 | -86.36 | $0.00 | 401 |
| 2021-08-13 | -43.75 | $0.00 | 842316 |
| 2021-08-12 | -44.90 | $0.00 | 212600 |
| 2021-08-11 | -70.37 | $0.00 | 100000 |
| 2021-08-10 | -60.61 | $0.00 | 363062 |
| 2021-08-09 | -85.71 | $0.00 | 18500 |
| 2021-08-06 | -58.57 | $0.00 | 7708 |
| 2021-08-05 | -82.86 | $0.00 | 50150 |
| 2021-08-04 | -70.00 | $0.00 | 20000 |
| 2021-08-03 | -83.57 | $0.00 | 161445 |
| 2021-08-02 | -78.57 | $0.00 | 440360 |
| 2021-07-30 | -91.43 | $0.00 | 56020 |
| 2021-07-29 | -64.29 | $0.00 | 133000 |
| 2021-07-28 | -57.14 | $0.00 | 65457 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
0.60
2026-07-24
Close Price
$0.00
Vol: 100000Average Directional Index - Detailed Analysis
Minimum
0.60
Average
36.70
Maximum
99.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.60 | $0.00 | 100000 |
| 2026-07-23 | 0.60 | $0.00 | 100000 |
| 2026-07-22 | 0.60 | $0.00 | 100000 |
| 2026-07-21 | 0.60 | $0.00 | 100000 |
| 2026-07-20 | 0.60 | $0.00 | 100000 |
| 2026-07-17 | 0.60 | $0.00 | 100000 |
| 2026-07-16 | 0.60 | $0.00 | 100000 |
| 2026-07-15 | 0.61 | $0.00 | 100000 |
| 2026-07-14 | 0.61 | $0.00 | 100000 |
| 2026-07-13 | 0.61 | $0.00 | 100000 |
| 2026-07-10 | 0.61 | $0.00 | 100000 |
| 2026-07-09 | 0.61 | $0.00 | 100000 |
| 2026-07-08 | 0.61 | $0.00 | 100000 |
| 2026-07-07 | 0.61 | $0.00 | 100000 |
| 2026-07-06 | 0.61 | $0.00 | 100000 |
| 2026-07-02 | 0.61 | $0.00 | 100000 |
| 2026-07-01 | 0.61 | $0.00 | 100000 |
| 2026-06-30 | 0.61 | $0.00 | 100000 |
| 2026-06-29 | 0.61 | $0.00 | 100000 |
| 2026-06-26 | 0.61 | $0.00 | 100000 |
| 2026-06-25 | 0.61 | $0.00 | 100000 |
| 2026-06-24 | 0.61 | $0.00 | 100000 |
| 2026-06-23 | 0.62 | $0.00 | 100000 |
| 2026-06-22 | 0.62 | $0.00 | 100000 |
| 2026-06-18 | 0.62 | $0.00 | 100000 |
| 2026-06-17 | 0.62 | $0.00 | 100000 |
| 2026-06-16 | 0.62 | $0.00 | 100000 |
| 2026-06-15 | 0.62 | $0.00 | 100000 |
| 2026-06-12 | 0.62 | $0.00 | 100000 |
| 2026-06-11 | 0.62 | $0.00 | 100000 |
| 2026-06-10 | 0.63 | $0.00 | 100000 |
| 2026-06-09 | 0.63 | $0.00 | 100000 |
| 2026-06-08 | 0.63 | $0.00 | — |
| 2026-06-05 | 0.63 | $0.00 | 100000 |
| 2026-06-04 | 0.63 | $0.00 | 100000 |
| 2026-06-03 | 0.63 | $0.00 | 100000 |
| 2026-06-02 | 0.64 | $0.00 | 100000 |
| 2026-06-01 | 0.64 | $0.00 | 100000 |
| 2026-05-29 | 0.64 | $0.00 | 100000 |
| 2026-05-28 | 0.64 | $0.00 | 100000 |
| 2026-05-27 | 0.65 | $0.00 | 100000 |
| 2026-05-26 | 0.65 | $0.00 | — |
| 2026-05-22 | 0.65 | $0.00 | 100000 |
| 2026-05-21 | 0.65 | $0.00 | 100000 |
| 2026-05-20 | 0.66 | $0.00 | 100000 |
| 2026-05-19 | 0.66 | $0.00 | 100000 |
| 2026-05-18 | 0.66 | $0.00 | 100000 |
| 2026-05-15 | 0.67 | $0.00 | — |
| 2026-05-14 | 0.67 | $0.00 | 100000 |
| 2026-05-13 | 0.68 | $0.00 | — |
| 2026-05-12 | 0.68 | $0.00 | 100000 |
| 2026-05-11 | 0.68 | $0.00 | 100000 |
| 2026-05-08 | 0.69 | $0.00 | 100000 |
| 2026-05-07 | 0.69 | $0.00 | — |
| 2026-05-06 | 0.70 | $0.00 | 100000 |
| 2026-05-05 | 0.70 | $0.00 | 100000 |
| 2026-05-04 | 0.71 | $0.00 | — |
| 2026-05-01 | 0.72 | $0.00 | 100000 |
| 2026-04-30 | 0.72 | $0.00 | 100000 |
| 2026-04-29 | 0.73 | $0.00 | 100000 |
| 2026-04-28 | 0.73 | $0.00 | 100000 |
| 2026-04-27 | 0.74 | $0.00 | 100000 |
| 2026-04-24 | 0.75 | $0.00 | 100000 |
| 2026-04-23 | 0.76 | $0.00 | 100000 |
| 2026-04-22 | 0.77 | $0.00 | 100000 |
| 2026-04-21 | 0.78 | $0.00 | 100000 |
| 2026-04-20 | 0.78 | $0.00 | — |
| 2026-04-17 | 0.79 | $0.00 | 100000 |
| 2026-04-16 | 0.81 | $0.00 | 100000 |
| 2026-04-15 | 0.82 | $0.00 | 100000 |
| 2026-04-14 | 0.83 | $0.00 | 100000 |
| 2026-04-13 | 0.84 | $0.00 | 100000 |
| 2026-04-10 | 0.85 | $0.00 | 100000 |
| 2026-04-09 | 0.87 | $0.00 | 100000 |
| 2026-04-08 | 0.88 | $0.00 | 100000 |
| 2026-04-07 | 0.90 | $0.00 | 100000 |
| 2026-04-06 | 0.91 | $0.00 | 100000 |
| 2026-04-02 | 0.93 | $0.00 | 100000 |
| 2026-04-01 | 0.95 | $0.00 | 100000 |
| 2026-03-31 | 0.96 | $0.00 | 100000 |
| 2026-03-30 | 0.98 | $0.00 | 100000 |
| 2026-03-27 | 1.00 | $0.00 | 100000 |
| 2026-03-26 | 1.03 | $0.00 | 100000 |
| 2026-03-25 | 1.05 | $0.00 | 100000 |
| 2026-03-24 | 1.07 | $0.00 | 100000 |
| 2026-03-23 | 1.10 | $0.00 | 100000 |
| 2026-03-20 | 1.12 | $0.00 | 100000 |
| 2026-03-19 | 1.15 | $0.00 | 100000 |
| 2026-03-18 | 1.18 | $0.00 | 100000 |
| 2026-03-17 | 1.21 | $0.00 | 100000 |
| 2026-03-16 | 1.24 | $0.00 | — |
| 2026-03-13 | 1.28 | $0.00 | 100000 |
| 2026-03-12 | 1.31 | $0.00 | 100000 |
| 2026-03-11 | 1.35 | $0.00 | 100000 |
| 2026-03-10 | 1.39 | $0.00 | 100000 |
| 2026-03-09 | 1.43 | $0.00 | 100000 |
| 2026-03-06 | 1.48 | $0.00 | 100000 |
| 2026-03-05 | 1.52 | $0.00 | 100000 |
| 2026-03-04 | 1.57 | $0.00 | 100000 |
| 2026-03-03 | 1.62 | $0.00 | 100000 |
| 2026-03-02 | 1.68 | $0.00 | 100000 |
| 2026-02-27 | 1.73 | $0.00 | 100000 |
| 2026-02-26 | 1.79 | $0.00 | 100000 |
| 2026-02-25 | 1.86 | $0.00 | 100000 |
| 2026-02-24 | 1.92 | $0.00 | 100000 |
| 2026-02-23 | 1.99 | $0.00 | 100000 |
| 2026-02-20 | 2.06 | $0.00 | — |
| 2026-02-19 | 2.14 | $0.00 | — |
| 2026-02-18 | 2.22 | $0.00 | — |
| 2026-02-17 | 2.31 | $0.00 | — |
| 2026-02-13 | 2.40 | $0.00 | — |
| 2026-02-12 | 2.49 | $0.00 | — |
| 2026-02-11 | 2.59 | $0.00 | — |
| 2026-02-10 | 2.70 | $0.00 | — |
| 2026-02-09 | 2.81 | $0.00 | — |
| 2026-02-06 | 2.93 | $0.00 | — |
| 2026-02-05 | 3.05 | $0.00 | 100000 |
| 2026-02-04 | 3.18 | $0.00 | 100000 |
| 2026-02-03 | 3.31 | $0.00 | 100000 |
| 2026-02-02 | 3.46 | $0.00 | — |
| 2026-01-30 | 3.61 | $0.00 | — |
| 2026-01-29 | 3.77 | $0.00 | 100000 |
| 2026-01-28 | 3.93 | $0.00 | 100000 |
| 2026-01-27 | 4.11 | $0.00 | 100000 |
| 2026-01-26 | 4.29 | $0.00 | 100000 |
| 2026-01-23 | 4.49 | $0.00 | 100000 |
| 2026-01-22 | 4.69 | $0.00 | 100000 |
| 2026-01-21 | 4.91 | $0.00 | 100000 |
| 2026-01-20 | 5.14 | $0.00 | 100000 |
| 2026-01-16 | 5.37 | $0.00 | 100000 |
| 2026-01-15 | 5.63 | $0.00 | 100000 |
| 2026-01-14 | 5.89 | $0.00 | 100000 |
| 2026-01-13 | 6.17 | $0.00 | 100000 |
| 2026-01-12 | 6.46 | $0.00 | 100000 |
| 2026-01-09 | 6.77 | $0.00 | 100000 |
| 2026-01-08 | 7.10 | $0.00 | 100000 |
| 2026-01-07 | 7.44 | $0.00 | 100000 |
| 2026-01-06 | 7.80 | $0.00 | 2314 |
| 2026-01-05 | 8.18 | $0.00 | 100000 |
| 2026-01-02 | 8.58 | $0.00 | 100000 |
| 2025-12-31 | 9.00 | $0.00 | 100000 |
| 2025-12-30 | 9.44 | $0.00 | 100000 |
| 2025-12-29 | 9.90 | $0.00 | 100000 |
| 2025-12-26 | 10.39 | $0.00 | 100000 |
| 2025-12-24 | 10.91 | $0.00 | 100000 |
| 2025-12-23 | 11.45 | $0.00 | 100000 |
| 2025-12-22 | 12.02 | $0.00 | 100000 |
| 2025-12-19 | 12.63 | $0.00 | 100000 |
| 2025-12-18 | 13.26 | $0.00 | 100000 |
| 2025-12-17 | 13.92 | $0.00 | 100000 |
| 2025-12-16 | 14.63 | $0.00 | 100000 |
| 2025-12-15 | 15.36 | $0.00 | — |
| 2025-12-12 | 16.14 | $0.00 | — |
| 2025-12-11 | 16.96 | $0.00 | — |
| 2025-12-10 | 17.82 | $0.00 | 100000 |
| 2025-12-09 | 18.73 | $0.00 | — |
| 2025-12-08 | 19.68 | $0.00 | 100000 |
| 2025-12-05 | 20.69 | $0.00 | 100000 |
| 2025-12-04 | 21.74 | $0.00 | 100000 |
| 2025-12-03 | 22.86 | $0.00 | 100000 |
| 2025-12-02 | 24.03 | $0.00 | 100000 |
| 2025-12-01 | 21.26 | $0.00 | 100000 |
| 2025-11-28 | 21.81 | $0.00 | 100000 |
| 2025-11-26 | 22.39 | $0.00 | 100000 |
| 2025-11-25 | 23.00 | $0.00 | — |
| 2025-11-24 | 23.64 | $0.00 | 100000 |
| 2025-11-21 | 24.31 | $0.00 | 100000 |
| 2025-11-20 | 25.02 | $0.00 | 100000 |
| 2025-11-19 | 25.77 | $0.00 | 100000 |
| 2025-11-18 | 26.56 | $0.00 | 100000 |
| 2025-11-17 | 27.39 | $0.00 | 100000 |
| 2025-11-14 | 28.26 | $0.00 | 100000 |
| 2025-11-13 | 29.18 | $0.00 | 100000 |
| 2025-11-12 | 30.15 | $0.00 | 100000 |
| 2025-11-11 | 31.16 | $0.00 | 100000 |
| 2025-11-10 | 32.24 | $0.00 | 100000 |
| 2025-11-07 | 33.36 | $0.00 | 100000 |
| 2025-11-06 | 34.55 | $0.00 | 100000 |
| 2025-11-05 | 35.80 | $0.00 | 100000 |
| 2025-11-04 | 37.11 | $0.00 | 100000 |
| 2025-11-03 | 38.50 | $0.00 | 100000 |
| 2025-10-31 | 39.96 | $0.00 | 100000 |
| 2025-10-30 | 41.49 | $0.00 | 100000 |
| 2025-10-29 | 43.11 | $0.00 | 100000 |
| 2025-10-28 | 44.81 | $0.00 | — |
| 2025-10-27 | 46.59 | $0.00 | — |
| 2025-10-24 | 48.48 | $0.00 | — |
| 2025-10-23 | 50.46 | $0.00 | — |
| 2025-10-22 | 52.55 | $0.00 | 100000 |
| 2025-10-21 | 54.74 | $0.00 | — |
| 2025-10-20 | 57.06 | $0.00 | 100 |
| 2025-10-17 | 59.49 | $0.00 | 100000 |
| 2025-10-16 | 62.05 | $0.00 | — |
| 2025-10-15 | 64.75 | $0.00 | — |
| 2025-10-14 | 67.59 | $0.00 | — |
| 2025-10-13 | 70.58 | $0.00 | — |
| 2025-10-10 | 73.72 | $0.00 | — |
| 2025-10-09 | 77.03 | $0.00 | 160 |
| 2025-10-08 | 75.83 | $0.00 | — |
| 2025-10-07 | 74.60 | $0.00 | 10000 |
| 2025-10-06 | 73.30 | $0.00 | — |
| 2025-10-03 | 71.94 | $0.00 | — |
| 2025-10-02 | 70.50 | $0.00 | — |
| 2025-10-01 | 68.99 | $0.00 | — |
| 2025-09-30 | 67.39 | $0.00 | — |
| 2025-09-29 | 65.71 | $0.00 | — |
| 2025-09-26 | 63.95 | $0.00 | — |
| 2025-09-25 | 62.09 | $0.00 | — |
| 2025-09-24 | 60.13 | $0.00 | — |
| 2025-09-23 | 58.07 | $0.00 | — |
| 2025-09-22 | 55.91 | $0.00 | — |
| 2025-09-19 | 53.62 | $0.00 | — |
| 2025-09-18 | 51.22 | $0.00 | — |
| 2025-09-17 | 48.69 | $0.00 | — |
| 2025-09-16 | 46.03 | $0.00 | 33100 |
| 2025-09-15 | 43.23 | $0.00 | — |
| 2025-09-12 | 40.28 | $0.00 | — |
| 2025-09-11 | 37.18 | $0.00 | — |
| 2025-09-10 | 33.91 | $0.00 | — |
| 2025-09-09 | 30.47 | $0.00 | — |
| 2025-09-08 | 26.85 | $0.00 | 17010 |
| 2025-09-05 | 23.04 | $0.00 | — |
| 2025-09-04 | 23.04 | $0.00 | — |
| 2025-09-03 | 23.04 | $0.00 | — |
| 2025-09-02 | 23.04 | $0.00 | — |
| 2025-08-29 | 23.04 | $0.00 | — |
| 2025-08-28 | 23.05 | $0.00 | 33100 |
| 2025-08-27 | 23.05 | $0.00 | — |
| 2025-08-26 | 23.05 | $0.00 | — |
| 2025-08-25 | 23.05 | $0.00 | — |
| 2025-08-22 | 23.06 | $0.00 | 33100 |
| 2025-08-21 | 23.06 | $0.00 | 33100 |
| 2025-08-20 | 23.06 | $0.00 | 33100 |
| 2025-08-19 | 23.06 | $0.00 | 33100 |
| 2025-08-18 | 23.07 | $0.00 | 500 |
| 2025-08-15 | 23.07 | $0.00 | — |
| 2025-08-14 | 23.07 | $0.00 | 600 |
| 2025-08-13 | 23.08 | $0.00 | — |
| 2025-08-12 | 23.08 | $0.00 | — |
| 2025-08-11 | 23.09 | $0.00 | — |
| 2025-08-08 | 23.09 | $0.00 | — |
| 2025-08-07 | 23.09 | $0.00 | — |
| 2025-08-06 | 23.10 | $0.00 | — |
| 2025-08-05 | 23.10 | $0.00 | — |
| 2025-08-04 | 23.11 | $0.00 | — |
| 2025-08-01 | 23.12 | $0.00 | — |
| 2025-07-31 | 23.12 | $0.00 | — |
| 2025-07-30 | 23.13 | $0.00 | — |
| 2025-07-29 | 23.13 | $0.00 | — |
| 2025-07-28 | 23.14 | $0.00 | 33100 |
| 2025-07-25 | 23.15 | $0.00 | — |
| 2025-07-24 | 23.16 | $0.00 | — |
| 2025-07-23 | 23.16 | $0.00 | — |
| 2025-07-22 | 23.17 | $0.00 | 1940 |
| 2025-07-21 | 23.18 | $0.00 | 33100 |
| 2025-07-18 | 23.19 | $0.00 | 33100 |
| 2025-07-17 | 23.20 | $0.00 | 33100 |
| 2025-07-16 | 23.21 | $0.00 | 33100 |
| 2025-07-15 | 23.22 | $0.00 | 33100 |
| 2025-07-14 | 23.23 | $0.00 | 33100 |
| 2025-07-11 | 23.24 | $0.00 | 33100 |
| 2025-07-10 | 23.26 | $0.00 | — |
| 2025-07-09 | 23.27 | $0.00 | 33100 |
| 2025-07-08 | 23.28 | $0.00 | 33100 |
| 2025-07-07 | 23.30 | $0.00 | 33100 |
| 2025-07-03 | 23.31 | $0.00 | — |
| 2025-07-02 | 23.33 | $0.00 | 33100 |
| 2025-07-01 | 23.35 | $0.00 | — |
| 2025-06-30 | 23.37 | $0.00 | — |
| 2025-06-27 | 23.38 | $0.00 | — |
| 2025-06-26 | 23.40 | $0.00 | — |
| 2025-06-25 | 23.43 | $0.00 | — |
| 2025-06-24 | 23.45 | $0.00 | — |
| 2025-06-23 | 23.47 | $0.00 | — |
| 2025-06-20 | 23.50 | $0.00 | — |
| 2025-06-18 | 23.52 | $0.00 | — |
| 2025-06-17 | 23.55 | $0.00 | — |
| 2025-06-16 | 23.58 | $0.00 | — |
| 2025-06-13 | 23.61 | $0.00 | 181730 |
| 2025-06-12 | 23.64 | $0.00 | 159716 |
| 2025-06-11 | 23.67 | $0.00 | — |
| 2025-06-10 | 23.71 | $0.00 | — |
| 2025-06-09 | 23.74 | $0.00 | — |
| 2025-06-06 | 23.78 | $0.00 | — |
| 2025-06-05 | 23.82 | $0.00 | 385 |
| 2025-06-04 | 23.87 | $0.00 | — |
| 2025-06-03 | 23.91 | $0.00 | — |
| 2025-06-02 | 23.96 | $0.00 | — |
| 2025-05-30 | 24.01 | $0.00 | — |
| 2025-05-29 | 24.06 | $0.00 | — |
| 2025-05-28 | 24.12 | $0.00 | — |
| 2025-05-27 | 24.18 | $0.00 | 53043 |
| 2025-05-23 | 24.24 | $0.00 | — |
| 2025-05-22 | 24.31 | $0.00 | 550 |
| 2025-05-21 | 24.37 | $0.00 | 53043 |
| 2025-05-20 | 24.45 | $0.00 | 53043 |
| 2025-05-19 | 24.52 | $0.00 | 53043 |
| 2025-05-16 | 24.60 | $0.00 | — |
| 2025-05-15 | 24.69 | $0.00 | 53043 |
| 2025-05-14 | 24.78 | $0.00 | 53043 |
| 2025-05-13 | 24.87 | $0.00 | 53043 |
| 2025-05-12 | 24.97 | $0.00 | 53043 |
| 2025-05-09 | 25.07 | $0.00 | — |
| 2025-05-08 | 25.18 | $0.00 | 53043 |
| 2025-05-07 | 25.29 | $0.00 | — |
| 2025-05-06 | 25.41 | $0.00 | — |
| 2025-05-05 | 25.54 | $0.00 | 53043 |
| 2025-05-02 | 25.67 | $0.00 | — |
| 2025-05-01 | 25.81 | $0.00 | 53043 |
| 2025-04-30 | 25.96 | $0.00 | 53043 |
| 2025-04-29 | 26.12 | $0.00 | 53043 |
| 2025-04-28 | 26.28 | $0.00 | 53043 |
| 2025-04-25 | 26.46 | $0.00 | — |
| 2025-04-24 | 26.64 | $0.00 | 53043 |
| 2025-04-23 | 26.83 | $0.00 | 53043 |
| 2025-04-22 | 27.03 | $0.00 | 53043 |
| 2025-04-21 | 27.24 | $0.00 | 53043 |
| 2025-04-17 | 27.46 | $0.00 | — |
| 2025-04-16 | 27.70 | $0.00 | 53043 |
| 2025-04-15 | 27.95 | $0.00 | 53043 |
| 2025-04-14 | 28.21 | $0.00 | 53043 |
| 2025-04-11 | 28.48 | $0.00 | — |
| 2025-04-10 | 28.77 | $0.00 | 53043 |
| 2025-04-09 | 29.07 | $0.00 | 53043 |
| 2025-04-08 | 29.39 | $0.00 | 53043 |
| 2025-04-07 | 29.73 | $0.00 | 53043 |
| 2025-04-04 | 30.08 | $0.00 | — |
| 2025-04-03 | 30.45 | $0.00 | 53043 |
| 2025-04-02 | 30.84 | $0.00 | 32520 |
| 2025-04-01 | 31.26 | $0.00 | 53043 |
| 2025-03-31 | 31.69 | $0.00 | 53043 |
| 2025-03-28 | 32.15 | $0.00 | — |
| 2025-03-27 | 32.63 | $0.00 | 53043 |
| 2025-03-26 | 33.14 | $0.00 | 53043 |
| 2025-03-25 | 33.67 | $0.00 | 53043 |
| 2025-03-24 | 34.23 | $0.00 | 53043 |
| 2025-03-21 | 34.82 | $0.00 | — |
| 2025-03-20 | 35.44 | $0.00 | 53043 |
| 2025-03-19 | 36.10 | $0.00 | 53043 |
| 2025-03-18 | 36.79 | $0.00 | 53043 |
| 2025-03-17 | 37.51 | $0.00 | 53043 |
| 2025-03-14 | 38.28 | $0.00 | — |
| 2025-03-13 | 39.08 | $0.00 | 53043 |
| 2025-03-12 | 39.93 | $0.00 | 53043 |
| 2025-03-11 | 40.82 | $0.00 | 53043 |
| 2025-03-10 | 41.76 | $0.00 | 53043 |
| 2025-03-07 | 42.74 | $0.00 | — |
| 2025-03-06 | 43.78 | $0.00 | 53043 |
| 2025-03-05 | 44.88 | $0.00 | 53043 |
| 2025-03-04 | 46.03 | $0.00 | 53043 |
| 2025-03-03 | 47.24 | $0.00 | 7676 |
| 2025-02-28 | 48.51 | $0.00 | — |
| 2025-02-27 | 50.81 | $0.00 | 53043 |
| 2025-02-26 | 53.23 | $0.00 | 53043 |
| 2025-02-25 | 51.50 | $0.00 | 53043 |
| 2025-02-24 | 51.42 | $0.00 | 53043 |
| 2025-02-21 | 51.34 | $0.00 | — |
| 2025-02-20 | 51.26 | $0.00 | 53043 |
| 2025-02-19 | 51.18 | $0.00 | 53043 |
| 2025-02-18 | 51.09 | $0.00 | 53043 |
| 2025-02-14 | 50.99 | $0.00 | — |
| 2025-02-13 | 50.89 | $0.00 | 53043 |
| 2025-02-12 | 50.79 | $0.00 | 53043 |
| 2025-02-11 | 50.68 | $0.00 | 53043 |
| 2025-02-10 | 50.56 | $0.00 | 53043 |
| 2025-02-07 | 50.44 | $0.00 | 53043 |
| 2025-02-06 | 50.31 | $0.00 | — |
| 2025-02-05 | 50.17 | $0.00 | — |
| 2025-02-04 | 50.03 | $0.00 | — |
| 2025-02-03 | 49.88 | $0.00 | 53043 |
| 2025-01-31 | 49.72 | $0.00 | — |
| 2025-01-30 | 49.55 | $0.00 | — |
| 2025-01-29 | 49.38 | $0.00 | 53043 |
| 2025-01-28 | 49.19 | $0.00 | 53043 |
| 2025-01-27 | 49.00 | $0.00 | — |
| 2025-01-24 | 48.79 | $0.00 | — |
| 2025-01-23 | 48.57 | $0.00 | — |
| 2025-01-22 | 48.35 | $0.00 | — |
| 2025-01-21 | 48.11 | $0.00 | — |
| 2025-01-17 | 47.86 | $0.00 | — |
| 2025-01-16 | 47.59 | $0.00 | — |
| 2025-01-15 | 47.31 | $0.00 | — |
| 2025-01-14 | 47.02 | $0.00 | — |
| 2025-01-13 | 46.71 | $0.00 | 53043 |
| 2025-01-10 | 46.38 | $0.00 | — |
| 2025-01-08 | 46.04 | $0.00 | — |
| 2025-01-07 | 45.68 | $0.00 | 53043 |
| 2025-01-06 | 45.30 | $0.00 | 53043 |
| 2025-01-03 | 44.90 | $0.00 | 53043 |
| 2025-01-02 | 44.48 | $0.00 | 53043 |
| 2024-12-31 | 44.04 | $0.00 | 53043 |
| 2024-12-30 | 43.57 | $0.00 | 53043 |
| 2024-12-27 | 43.08 | $0.00 | — |
| 2024-12-26 | 42.56 | $0.00 | 53043 |
| 2024-12-24 | 42.02 | $0.00 | 53043 |
| 2024-12-23 | 41.45 | $0.00 | 53043 |
| 2024-12-20 | 40.85 | $0.00 | — |
| 2024-12-19 | 40.21 | $0.00 | 53043 |
| 2024-12-18 | 39.55 | $0.00 | 53043 |
| 2024-12-17 | 38.84 | $0.00 | 53043 |
| 2024-12-16 | 38.10 | $0.00 | 53043 |
| 2024-12-13 | 37.32 | $0.00 | 53043 |
| 2024-12-12 | 37.57 | $0.00 | 53043 |
| 2024-12-11 | 37.83 | $0.00 | 53043 |
| 2024-12-10 | 38.10 | $0.00 | 53043 |
| 2024-12-09 | 38.38 | $0.00 | — |
| 2024-12-06 | 38.68 | $0.00 | 1.2M |
| 2024-12-05 | 39.00 | $0.00 | — |
| 2024-12-04 | 39.33 | $0.00 | — |
| 2024-12-03 | 41.20 | $0.00 | 385 |
| 2024-12-02 | 43.16 | $0.00 | 25000 |
| 2024-11-29 | 42.51 | $0.00 | — |
| 2024-11-27 | 44.34 | $0.00 | — |
| 2024-11-26 | 46.26 | $0.00 | — |
| 2024-11-25 | 48.29 | $0.00 | — |
| 2024-11-22 | 50.42 | $0.00 | — |
| 2024-11-21 | 52.67 | $0.00 | — |
| 2024-11-20 | 55.03 | $0.00 | — |
| 2024-11-19 | 57.52 | $0.00 | — |
| 2024-11-18 | 60.14 | $0.00 | — |
| 2024-11-15 | 62.90 | $0.00 | — |
| 2024-11-14 | 65.80 | $0.00 | 39147 |
| 2024-11-13 | 68.86 | $0.00 | — |
| 2024-11-12 | 72.07 | $0.00 | — |
| 2024-11-11 | 75.46 | $0.00 | — |
| 2024-08-01 | 79.02 | $0.00 | 53043 |
| 2024-07-31 | 82.77 | $0.00 | 53043 |
| 2024-07-30 | 86.72 | $0.00 | 53043 |
| 2024-07-29 | 90.88 | $0.00 | 53043 |
| 2024-07-26 | 95.26 | $0.00 | 53043 |
| 2024-07-17 | 99.86 | $0.00 | 10898 |
| 2024-07-01 | 99.87 | $0.00 | 2000 |
| 2024-04-11 | 99.88 | $0.00 | 53043 |
| 2023-10-16 | 99.89 | $0.00 | 850 |
| 2023-10-11 | 99.89 | $0.00 | 28880 |
| 2023-09-14 | 99.88 | $0.00 | 50000 |
| 2023-09-11 | 99.88 | $0.00 | 100 |
| 2023-08-11 | 99.88 | $0.00 | 21000 |
| 2023-08-10 | 99.87 | $0.00 | 1000 |
| 2023-08-09 | 99.87 | $0.00 | — |
| 2023-08-08 | 99.86 | $0.00 | — |
| 2023-08-07 | 99.86 | $0.00 | — |
| 2023-08-04 | 99.85 | $0.00 | — |
| 2023-08-03 | 99.84 | $0.00 | — |
| 2023-08-02 | 99.84 | $0.00 | 1000 |
| 2023-08-01 | 99.83 | $0.00 | — |
| 2023-07-31 | 99.82 | $0.00 | 10000 |
| 2023-07-28 | 99.82 | $0.00 | — |
| 2023-07-27 | 99.81 | $0.00 | — |
| 2023-07-26 | 99.80 | $0.00 | — |
| 2023-07-25 | 99.79 | $0.00 | — |
| 2023-07-24 | 99.79 | $0.00 | 2300 |
| 2023-07-21 | 99.78 | $0.00 | — |
| 2023-07-20 | 99.77 | $0.00 | — |
| 2023-07-19 | 99.76 | $0.00 | — |
| 2023-07-18 | 99.75 | $0.00 | 1000 |
| 2023-07-17 | 99.73 | $0.00 | 4850 |
| 2023-07-14 | 99.72 | $0.00 | — |
| 2023-07-13 | 99.71 | $0.00 | — |
| 2023-07-12 | 99.70 | $0.00 | — |
| 2023-07-11 | 99.68 | $0.00 | — |
| 2023-07-10 | 99.67 | $0.00 | 200 |
| 2023-07-07 | 99.65 | $0.00 | — |
| 2023-07-06 | 99.64 | $0.00 | — |
| 2023-07-05 | 99.62 | $0.00 | — |
| 2023-07-03 | 99.60 | $0.00 | — |
| 2023-06-30 | 99.58 | $0.00 | — |
| 2023-06-29 | 99.56 | $0.00 | — |
| 2023-06-28 | 99.54 | $0.00 | — |
| 2023-06-27 | 99.52 | $0.00 | — |
| 2023-06-26 | 99.49 | $0.00 | 15000 |
| 2023-06-23 | 99.47 | $0.00 | — |
| 2023-06-22 | 99.44 | $0.00 | — |
| 2023-06-21 | 99.42 | $0.00 | — |
| 2023-06-20 | 99.39 | $0.00 | — |
| 2023-06-16 | 99.36 | $0.00 | — |
| 2023-06-15 | 99.33 | $0.00 | — |
| 2023-06-14 | 99.29 | $0.00 | — |
| 2023-06-13 | 99.26 | $0.00 | 15384 |
| 2023-06-12 | 99.22 | $0.00 | — |
| 2023-06-09 | 99.18 | $0.00 | — |
| 2023-06-08 | 99.14 | $0.00 | — |
| 2023-06-07 | 99.10 | $0.00 | — |
| 2023-06-06 | 99.05 | $0.00 | — |
| 2023-06-05 | 99.00 | $0.00 | — |
| 2023-06-02 | 98.95 | $0.00 | — |
| 2023-06-01 | 98.90 | $0.00 | — |
| 2023-05-31 | 98.85 | $0.00 | — |
| 2023-05-30 | 98.79 | $0.00 | — |
| 2023-05-26 | 98.72 | $0.00 | — |
| 2023-05-25 | 98.66 | $0.00 | 200 |
| 2023-05-24 | 98.59 | $0.00 | — |
| 2023-05-23 | 98.52 | $0.00 | 112245 |
| 2023-05-22 | 98.44 | $0.00 | — |
| 2023-05-19 | 98.36 | $0.00 | — |
| 2023-05-18 | 98.28 | $0.00 | — |
| 2023-05-17 | 98.19 | $0.00 | 14000 |
| 2023-05-16 | 98.10 | $0.00 | — |
| 2023-05-15 | 98.00 | $0.00 | — |
| 2023-05-12 | 97.90 | $0.00 | — |
| 2023-05-11 | 97.79 | $0.00 | — |
| 2023-05-10 | 97.67 | $0.00 | — |
| 2023-05-09 | 97.55 | $0.00 | — |
| 2023-05-08 | 97.43 | $0.00 | — |
| 2023-05-05 | 97.29 | $0.00 | — |
| 2023-05-04 | 97.15 | $0.00 | — |
| 2023-05-03 | 97.00 | $0.00 | — |
| 2023-05-02 | 96.85 | $0.00 | — |
| 2023-05-01 | 96.68 | $0.00 | — |
| 2023-04-28 | 96.51 | $0.00 | — |
| 2023-04-27 | 96.33 | $0.00 | 100 |
| 2023-04-26 | 96.14 | $0.00 | — |
| 2023-04-25 | 95.94 | $0.00 | — |
| 2023-04-24 | 95.73 | $0.00 | — |
| 2023-04-21 | 95.50 | $0.00 | 100 |
| 2023-04-20 | 95.27 | $0.00 | — |
| 2023-04-19 | 95.02 | $0.00 | 1000 |
| 2023-04-18 | 94.76 | $0.00 | — |
| 2023-04-17 | 94.49 | $0.00 | — |
| 2023-04-14 | 94.20 | $0.00 | — |
| 2023-04-13 | 93.90 | $0.00 | — |
| 2023-04-12 | 93.58 | $0.00 | — |
| 2023-04-11 | 93.24 | $0.00 | — |
| 2023-04-10 | 92.89 | $0.00 | — |
| 2023-04-06 | 92.51 | $0.00 | 100 |
| 2023-04-05 | 92.12 | $0.00 | — |
| 2023-04-04 | 91.71 | $0.00 | 384 |
| 2023-04-03 | 91.28 | $0.00 | 1000 |
| 2023-03-31 | 90.82 | $0.00 | — |
| 2023-03-30 | 90.34 | $0.00 | — |
| 2023-03-29 | 89.83 | $0.00 | — |
| 2023-03-28 | 89.30 | $0.00 | — |
| 2023-03-27 | 88.74 | $0.00 | — |
| 2023-03-24 | 88.15 | $0.00 | — |
| 2023-03-23 | 87.52 | $0.00 | — |
| 2023-03-22 | 86.87 | $0.00 | — |
| 2023-03-21 | 86.18 | $0.00 | — |
| 2023-03-20 | 85.46 | $0.00 | 100 |
| 2023-03-17 | 84.69 | $0.00 | — |
| 2023-03-16 | 83.89 | $0.00 | — |
| 2023-03-15 | 83.04 | $0.00 | — |
| 2023-03-14 | 82.15 | $0.00 | — |
| 2023-03-13 | 81.21 | $0.00 | 17000 |
| 2023-03-10 | 80.23 | $0.00 | — |
| 2023-03-09 | 79.19 | $0.00 | — |
| 2023-03-08 | 78.10 | $0.00 | — |
| 2023-03-07 | 76.95 | $0.00 | — |
| 2023-03-06 | 75.73 | $0.00 | — |
| 2023-03-03 | 74.46 | $0.00 | — |
| 2023-03-02 | 73.12 | $0.00 | — |
| 2023-03-01 | 71.70 | $0.00 | — |
| 2023-02-28 | 70.22 | $0.00 | — |
| 2023-02-27 | 68.65 | $0.00 | — |
| 2023-02-24 | 67.00 | $0.00 | — |
| 2023-02-23 | 65.27 | $0.00 | — |
| 2023-02-22 | 63.44 | $0.00 | — |
| 2023-02-21 | 61.52 | $0.00 | — |
| 2023-02-17 | 59.50 | $0.00 | — |
| 2023-02-16 | 57.37 | $0.00 | 11069 |
| 2023-02-15 | 55.13 | $0.00 | — |
| 2023-02-14 | 55.13 | $0.00 | — |
| 2023-02-13 | 55.13 | $0.00 | — |
| 2023-02-10 | 55.13 | $0.00 | — |
| 2023-02-09 | 55.13 | $0.00 | — |
| 2023-02-08 | 55.13 | $0.00 | 21000 |
| 2023-02-07 | 55.13 | $0.00 | — |
| 2023-02-06 | 55.13 | $0.00 | — |
| 2023-02-03 | 55.13 | $0.00 | — |
| 2023-02-02 | 55.13 | $0.00 | 25001 |
| 2023-02-01 | 55.13 | $0.00 | 25937 |
| 2023-01-31 | 55.13 | $0.00 | — |
| 2023-01-30 | 55.13 | $0.00 | — |
| 2023-01-27 | 55.13 | $0.00 | — |
| 2023-01-26 | 55.13 | $0.00 | — |
| 2023-01-25 | 55.13 | $0.00 | — |
| 2023-01-24 | 55.13 | $0.00 | — |
| 2023-01-23 | 55.13 | $0.00 | — |
| 2023-01-20 | 55.13 | $0.00 | — |
| 2023-01-19 | 55.13 | $0.00 | — |
| 2023-01-18 | 55.13 | $0.00 | — |
| 2023-01-17 | 55.13 | $0.00 | 100000 |
| 2023-01-13 | 55.13 | $0.00 | — |
| 2023-01-12 | 55.13 | $0.00 | 7003 |
| 2023-01-11 | 55.13 | $0.00 | — |
| 2023-01-10 | 55.13 | $0.00 | — |
| 2023-01-09 | 55.13 | $0.00 | — |
| 2023-01-06 | 55.13 | $0.00 | — |
| 2023-01-05 | 55.13 | $0.00 | — |
| 2023-01-04 | 55.13 | $0.00 | — |
| 2023-01-03 | 55.13 | $0.00 | — |
| 2022-12-30 | 55.13 | $0.00 | — |
| 2022-12-29 | 55.13 | $0.00 | — |
| 2022-12-28 | 55.13 | $0.00 | 10000 |
| 2022-12-27 | 55.13 | $0.00 | — |
| 2022-12-23 | 55.13 | $0.00 | — |
| 2022-12-22 | 55.13 | $0.00 | — |
| 2022-12-21 | 55.13 | $0.00 | — |
| 2022-12-20 | 55.13 | $0.00 | — |
| 2022-12-19 | 55.13 | $0.00 | 24964 |
| 2022-12-16 | 55.13 | $0.00 | — |
| 2022-12-15 | 55.13 | $0.00 | — |
| 2022-12-14 | 55.13 | $0.00 | — |
| 2022-12-13 | 55.13 | $0.00 | — |
| 2022-12-12 | 55.13 | $0.00 | — |
| 2022-12-09 | 55.13 | $0.00 | — |
| 2022-12-08 | 55.13 | $0.00 | — |
| 2022-12-07 | 55.13 | $0.00 | — |
| 2022-12-06 | 55.13 | $0.00 | 1500 |
| 2022-12-05 | 55.13 | $0.00 | 200000 |
| 2022-12-02 | 55.13 | $0.00 | — |
| 2022-12-01 | 55.13 | $0.00 | — |
| 2022-11-30 | 55.13 | $0.00 | — |
| 2022-11-29 | 55.13 | $0.00 | — |
| 2022-11-28 | 55.13 | $0.00 | — |
| 2022-11-25 | 55.13 | $0.00 | — |
| 2022-11-23 | 55.13 | $0.00 | — |
| 2022-11-22 | 55.13 | $0.00 | — |
| 2022-11-21 | 55.13 | $0.00 | 620 |
| 2022-11-18 | 55.13 | $0.00 | — |
| 2022-11-17 | 55.13 | $0.00 | — |
| 2022-11-16 | 55.13 | $0.00 | — |
| 2022-11-15 | 55.13 | $0.00 | 1000 |
| 2022-11-14 | 55.13 | $0.00 | — |
| 2022-11-11 | 55.13 | $0.00 | — |
| 2022-11-10 | 55.14 | $0.00 | — |
| 2022-11-09 | 55.14 | $0.00 | — |
| 2022-11-08 | 55.14 | $0.00 | — |
| 2022-11-07 | 55.14 | $0.00 | — |
| 2022-11-04 | 55.14 | $0.00 | — |
| 2022-11-03 | 55.14 | $0.00 | — |
| 2022-11-02 | 55.14 | $0.00 | — |
| 2022-11-01 | 55.14 | $0.00 | — |
| 2022-10-31 | 55.14 | $0.00 | 1000 |
| 2022-10-28 | 55.14 | $0.00 | — |
| 2022-10-27 | 55.14 | $0.00 | — |
| 2022-10-26 | 55.14 | $0.00 | 13000 |
| 2022-10-25 | 55.14 | $0.00 | — |
| 2022-10-24 | 55.14 | $0.00 | — |
| 2022-10-21 | 55.14 | $0.00 | — |
| 2022-10-20 | 55.15 | $0.00 | — |
| 2022-10-19 | 55.15 | $0.00 | — |
| 2022-10-18 | 55.15 | $0.00 | — |
| 2022-10-17 | 55.15 | $0.00 | 50001 |
| 2022-10-14 | 55.15 | $0.00 | — |
| 2022-10-13 | 55.15 | $0.00 | — |
| 2022-10-12 | 55.15 | $0.00 | — |
| 2022-10-11 | 55.15 | $0.00 | — |
| 2022-10-10 | 55.16 | $0.00 | — |
| 2022-10-07 | 55.16 | $0.00 | — |
| 2022-10-06 | 55.16 | $0.00 | — |
| 2022-10-05 | 55.16 | $0.00 | — |
| 2022-10-04 | 55.16 | $0.00 | — |
| 2022-10-03 | 55.16 | $0.00 | 100000 |
| 2022-09-30 | 55.17 | $0.00 | — |
| 2022-09-29 | 55.17 | $0.00 | — |
| 2022-09-28 | 55.17 | $0.00 | — |
| 2022-09-27 | 55.17 | $0.00 | — |
| 2022-09-26 | 55.18 | $0.00 | — |
| 2022-09-23 | 55.18 | $0.00 | — |
| 2022-09-22 | 55.18 | $0.00 | — |
| 2022-09-21 | 55.18 | $0.00 | — |
| 2022-09-20 | 55.19 | $0.00 | — |
| 2022-09-19 | 55.19 | $0.00 | — |
| 2022-09-16 | 55.19 | $0.00 | — |
| 2022-09-15 | 55.20 | $0.00 | — |
| 2022-09-14 | 55.20 | $0.00 | — |
| 2022-09-13 | 55.21 | $0.00 | — |
| 2022-09-12 | 55.21 | $0.00 | — |
| 2022-09-09 | 55.21 | $0.00 | 10000 |
| 2022-09-08 | 55.22 | $0.00 | — |
| 2022-09-07 | 55.22 | $0.00 | — |
| 2022-09-06 | 55.23 | $0.00 | 25010 |
| 2022-09-02 | 55.23 | $0.00 | — |
| 2022-09-01 | 55.24 | $0.00 | — |
| 2022-08-31 | 55.25 | $0.00 | 30000 |
| 2022-08-30 | 55.25 | $0.00 | — |
| 2022-08-29 | 55.26 | $0.00 | 2600 |
| 2022-08-26 | 55.27 | $0.00 | — |
| 2022-08-25 | 55.27 | $0.00 | — |
| 2022-08-24 | 55.28 | $0.00 | — |
| 2022-08-23 | 55.29 | $0.00 | — |
| 2022-08-22 | 55.30 | $0.00 | — |
| 2022-08-19 | 55.31 | $0.00 | — |
| 2022-08-18 | 55.32 | $0.00 | — |
| 2022-08-17 | 55.33 | $0.00 | — |
| 2022-08-16 | 55.34 | $0.00 | — |
| 2022-08-15 | 55.35 | $0.00 | — |
| 2022-08-12 | 55.36 | $0.00 | — |
| 2022-08-11 | 55.37 | $0.00 | — |
| 2022-08-10 | 55.38 | $0.00 | — |
| 2022-08-09 | 55.40 | $0.00 | — |
| 2022-08-08 | 55.41 | $0.00 | — |
| 2022-08-05 | 55.43 | $0.00 | — |
| 2022-08-04 | 55.44 | $0.00 | — |
| 2022-08-03 | 55.46 | $0.00 | — |
| 2022-08-02 | 55.48 | $0.00 | — |
| 2022-08-01 | 55.50 | $0.00 | — |
| 2022-07-29 | 55.52 | $0.00 | — |
| 2022-07-28 | 55.54 | $0.00 | 5500 |
| 2022-07-27 | 55.56 | $0.00 | — |
| 2022-07-26 | 55.58 | $0.00 | 5000 |
| 2022-07-25 | 55.60 | $0.00 | — |
| 2022-07-22 | 55.63 | $0.00 | — |
| 2022-07-21 | 55.66 | $0.00 | — |
| 2022-07-20 | 55.68 | $0.00 | — |
| 2022-07-19 | 55.71 | $0.00 | — |
| 2022-07-18 | 55.74 | $0.00 | 2700 |
| 2022-07-15 | 55.78 | $0.00 | — |
| 2022-07-14 | 55.81 | $0.00 | — |
| 2022-07-13 | 55.85 | $0.00 | — |
| 2022-07-12 | 55.89 | $0.00 | — |
| 2022-07-11 | 55.93 | $0.00 | 5593 |
| 2022-07-08 | 55.97 | $0.00 | — |
| 2022-07-07 | 56.01 | $0.00 | — |
| 2022-07-06 | 56.06 | $0.00 | — |
| 2022-07-05 | 56.11 | $0.00 | — |
| 2022-07-01 | 56.16 | $0.00 | — |
| 2022-06-30 | 56.21 | $0.00 | — |
| 2022-06-29 | 56.27 | $0.00 | — |
| 2022-06-28 | 56.33 | $0.00 | — |
| 2022-06-27 | 56.39 | $0.00 | — |
| 2022-06-24 | 56.46 | $0.00 | — |
| 2022-06-23 | 56.53 | $0.00 | — |
| 2022-06-22 | 56.61 | $0.00 | — |
| 2022-06-21 | 56.68 | $0.00 | — |
| 2022-06-17 | 56.77 | $0.00 | — |
| 2022-06-16 | 56.85 | $0.00 | — |
| 2022-06-15 | 56.94 | $0.00 | — |
| 2022-06-14 | 57.04 | $0.00 | — |
| 2022-06-13 | 57.14 | $0.00 | — |
| 2022-06-10 | 57.24 | $0.00 | — |
| 2022-06-09 | 57.36 | $0.00 | — |
| 2022-06-08 | 57.47 | $0.00 | — |
| 2022-06-07 | 57.60 | $0.00 | — |
| 2022-06-06 | 57.73 | $0.00 | — |
| 2022-06-03 | 57.86 | $0.00 | — |
| 2022-06-02 | 58.01 | $0.00 | — |
| 2022-06-01 | 58.16 | $0.00 | — |
| 2022-05-31 | 58.32 | $0.00 | 1200 |
| 2022-05-27 | 58.49 | $0.00 | — |
| 2022-05-26 | 58.66 | $0.00 | — |
| 2022-05-25 | 58.85 | $0.00 | — |
| 2022-05-24 | 59.05 | $0.00 | — |
| 2022-05-23 | 59.25 | $0.00 | — |
| 2022-05-20 | 59.47 | $0.00 | 502439 |
| 2022-05-19 | 59.70 | $0.00 | — |
| 2022-05-18 | 59.94 | $0.00 | — |
| 2022-05-17 | 60.19 | $0.00 | 279 |
| 2022-05-16 | 60.46 | $0.00 | — |
| 2022-05-13 | 58.42 | $0.00 | — |
| 2022-05-12 | 56.26 | $0.00 | — |
| 2022-05-11 | 54.00 | $0.00 | — |
| 2022-05-10 | 51.61 | $0.00 | — |
| 2022-05-09 | 49.10 | $0.00 | — |
| 2022-05-06 | 46.46 | $0.00 | — |
| 2022-05-05 | 43.68 | $0.00 | — |
| 2022-05-04 | 40.75 | $0.00 | — |
| 2022-05-03 | 37.67 | $0.00 | — |
| 2022-05-02 | 34.43 | $0.00 | — |
| 2022-04-29 | 31.01 | $0.00 | — |
| 2022-04-28 | 27.42 | $0.00 | — |
| 2022-04-27 | 23.64 | $0.00 | — |
| 2022-04-26 | 19.65 | $0.00 | — |
| 2022-04-25 | 15.46 | $0.00 | — |
| 2022-04-22 | 11.05 | $0.00 | — |
| 2022-04-21 | 6.40 | $0.00 | 38590 |
| 2022-04-20 | 1.52 | $0.00 | — |
| 2022-04-19 | 1.52 | $0.00 | — |
| 2022-04-18 | 1.52 | $0.00 | — |
| 2022-04-14 | 1.52 | $0.00 | — |
| 2022-04-13 | 1.52 | $0.00 | — |
| 2022-04-12 | 1.52 | $0.00 | — |
| 2022-04-11 | 1.52 | $0.00 | — |
| 2022-04-08 | 1.52 | $0.00 | — |
| 2022-04-07 | 1.52 | $0.00 | — |
| 2022-04-06 | 1.52 | $0.00 | — |
| 2022-04-05 | 1.52 | $0.00 | — |
| 2022-04-04 | 1.52 | $0.00 | — |
| 2022-04-01 | 1.52 | $0.00 | — |
| 2022-03-31 | 1.52 | $0.00 | — |
| 2022-03-30 | 1.52 | $0.00 | — |
| 2022-03-29 | 1.52 | $0.00 | — |
| 2022-03-28 | 1.53 | $0.00 | — |
| 2022-03-25 | 1.53 | $0.00 | — |
| 2022-03-24 | 1.53 | $0.00 | — |
| 2022-03-23 | 1.53 | $0.00 | — |
| 2022-03-22 | 1.53 | $0.00 | — |
| 2022-03-21 | 1.53 | $0.00 | — |
| 2022-03-18 | 1.53 | $0.00 | — |
| 2022-03-17 | 1.53 | $0.00 | — |
| 2022-03-16 | 1.53 | $0.00 | — |
| 2022-03-15 | 1.54 | $0.00 | — |
| 2022-03-14 | 1.54 | $0.00 | — |
| 2022-03-11 | 1.54 | $0.00 | — |
| 2022-03-10 | 1.54 | $0.00 | — |
| 2022-03-09 | 1.54 | $0.00 | — |
| 2022-03-08 | 1.54 | $0.00 | — |
| 2022-03-07 | 1.55 | $0.00 | — |
| 2022-03-04 | 1.55 | $0.00 | — |
| 2022-03-03 | 1.55 | $0.00 | — |
| 2022-03-02 | 1.55 | $0.00 | — |
| 2022-03-01 | 1.56 | $0.00 | — |
| 2022-02-28 | 1.56 | $0.00 | — |
| 2022-02-25 | 1.56 | $0.00 | — |
| 2022-02-24 | 1.56 | $0.00 | — |
| 2022-02-23 | 1.57 | $0.00 | — |
| 2022-02-22 | 1.57 | $0.00 | — |
| 2022-02-18 | 1.57 | $0.00 | — |
| 2022-02-17 | 1.58 | $0.00 | — |
| 2022-02-16 | 1.58 | $0.00 | — |
| 2022-02-15 | 1.58 | $0.00 | — |
| 2022-02-14 | 1.59 | $0.00 | — |
| 2022-02-11 | 1.59 | $0.00 | — |
| 2022-02-10 | 1.60 | $0.00 | — |
| 2022-02-09 | 1.60 | $0.00 | — |
| 2022-02-08 | 1.61 | $0.00 | — |
| 2022-02-07 | 1.61 | $0.00 | — |
| 2022-02-04 | 1.62 | $0.00 | — |
| 2022-02-03 | 1.62 | $0.00 | — |
| 2022-02-02 | 1.63 | $0.00 | — |
| 2022-02-01 | 1.64 | $0.00 | — |
| 2022-01-31 | 1.64 | $0.00 | — |
| 2022-01-28 | 1.65 | $0.00 | — |
| 2022-01-27 | 1.66 | $0.00 | — |
| 2022-01-26 | 1.66 | $0.00 | — |
| 2022-01-25 | 1.67 | $0.00 | — |
| 2022-01-24 | 1.68 | $0.00 | — |
| 2022-01-21 | 1.69 | $0.00 | — |
| 2022-01-20 | 1.70 | $0.00 | — |
| 2022-01-19 | 1.71 | $0.00 | — |
| 2022-01-18 | 1.72 | $0.00 | — |
| 2022-01-14 | 1.73 | $0.00 | — |
| 2022-01-13 | 1.74 | $0.00 | — |
| 2022-01-12 | 1.76 | $0.00 | — |
| 2022-01-11 | 1.77 | $0.00 | — |
| 2022-01-10 | 1.78 | $0.00 | — |
| 2022-01-07 | 1.80 | $0.00 | — |
| 2022-01-06 | 1.81 | $0.00 | — |
| 2022-01-05 | 1.83 | $0.00 | — |
| 2022-01-04 | 1.85 | $0.00 | — |
| 2022-01-03 | 1.87 | $0.00 | — |
| 2021-12-31 | 1.88 | $0.00 | — |
| 2021-12-30 | 1.90 | $0.00 | — |
| 2021-12-29 | 1.92 | $0.00 | — |
| 2021-12-28 | 1.95 | $0.00 | — |
| 2021-12-27 | 1.97 | $0.00 | — |
| 2021-12-23 | 1.99 | $0.00 | — |
| 2021-12-22 | 2.02 | $0.00 | — |
| 2021-12-21 | 2.05 | $0.00 | — |
| 2021-12-20 | 2.08 | $0.00 | — |
| 2021-12-17 | 2.11 | $0.00 | — |
| 2021-12-16 | 2.14 | $0.00 | — |
| 2021-12-15 | 2.17 | $0.00 | — |
| 2021-12-14 | 2.20 | $0.00 | — |
| 2021-12-13 | 2.24 | $0.00 | — |
| 2021-12-10 | 2.28 | $0.00 | — |
| 2021-12-09 | 2.32 | $0.00 | — |
| 2021-12-08 | 2.36 | $0.00 | — |
| 2021-12-07 | 2.41 | $0.00 | — |
| 2021-12-06 | 2.46 | $0.00 | — |
| 2021-12-03 | 2.51 | $0.00 | — |
| 2021-12-02 | 2.56 | $0.00 | — |
| 2021-12-01 | 2.61 | $0.00 | — |
| 2021-11-30 | 2.67 | $0.00 | — |
| 2021-11-29 | 2.73 | $0.00 | — |
| 2021-11-26 | 2.80 | $0.00 | — |
| 2021-11-24 | 2.87 | $0.00 | — |
| 2021-11-23 | 2.94 | $0.00 | — |
| 2021-11-22 | 3.01 | $0.00 | — |
| 2021-11-19 | 3.09 | $0.00 | — |
| 2021-11-18 | 3.18 | $0.00 | — |
| 2021-11-17 | 3.26 | $0.00 | — |
| 2021-11-16 | 3.36 | $0.00 | — |
| 2021-11-15 | 3.45 | $0.00 | — |
| 2021-11-12 | 3.56 | $0.00 | — |
| 2021-11-11 | 3.66 | $0.00 | — |
| 2021-11-10 | 3.78 | $0.00 | — |
| 2021-11-09 | 3.90 | $0.00 | — |
| 2021-11-08 | 4.02 | $0.00 | — |
| 2021-11-05 | 4.16 | $0.00 | — |
| 2021-11-04 | 4.30 | $0.00 | — |
| 2021-11-03 | 4.44 | $0.00 | — |
| 2021-11-02 | 4.60 | $0.00 | — |
| 2021-11-01 | 4.76 | $0.00 | — |
| 2021-10-29 | 4.93 | $0.00 | — |
| 2021-10-28 | 5.11 | $0.00 | — |
| 2021-10-27 | 5.30 | $0.00 | — |
| 2021-10-26 | 5.50 | $0.00 | — |
| 2021-10-25 | 5.71 | $0.00 | — |
| 2021-10-22 | 5.93 | $0.00 | — |
| 2021-10-21 | 6.16 | $0.00 | — |
| 2021-10-20 | 6.41 | $0.00 | — |
| 2021-10-19 | 6.67 | $0.00 | — |
| 2021-10-18 | 6.94 | $0.00 | — |
| 2021-10-15 | 7.22 | $0.00 | — |
| 2021-10-14 | 7.52 | $0.00 | — |
| 2021-10-13 | 7.84 | $0.00 | — |
| 2021-10-12 | 8.18 | $0.00 | — |
| 2021-10-11 | 8.53 | $0.00 | — |
| 2021-10-08 | 8.90 | $0.00 | — |
| 2021-10-07 | 9.28 | $0.00 | — |
| 2021-10-06 | 9.69 | $0.00 | — |
| 2021-10-05 | 10.12 | $0.00 | — |
| 2021-10-04 | 10.58 | $0.00 | — |
| 2021-10-01 | 11.06 | $0.00 | — |
| 2021-09-30 | 11.56 | $0.00 | — |
| 2021-09-29 | 12.09 | $0.00 | — |
| 2021-09-28 | 12.64 | $0.00 | — |
| 2021-09-27 | 13.23 | $0.00 | — |
| 2021-09-24 | 13.85 | $0.00 | 9500 |
| 2021-09-23 | 14.50 | $0.00 | — |
| 2021-09-22 | 15.18 | $0.00 | 58850 |
| 2021-09-21 | 15.90 | $0.00 | 230 |
| 2021-09-20 | 15.73 | $0.00 | 5000 |
| 2021-09-17 | 15.52 | $0.00 | 25000 |
| 2021-09-16 | 15.54 | $0.00 | — |
| 2021-09-15 | 15.28 | $0.00 | 1900 |
| 2021-09-14 | 15.01 | $0.00 | 205509 |
| 2021-09-13 | 14.72 | $0.00 | 147000 |
| 2021-09-10 | 14.64 | $0.00 | 1000 |
| 2021-09-09 | 14.55 | $0.00 | — |
| 2021-09-08 | 13.96 | $0.00 | — |
| 2021-09-07 | 13.34 | $0.00 | — |
| 2021-09-03 | 12.70 | $0.00 | 5357 |
| 2021-09-02 | 12.01 | $0.00 | — |
| 2021-09-01 | 11.31 | $0.00 | 120000 |
| 2021-08-31 | 10.57 | $0.00 | — |
| 2021-08-30 | 10.11 | $0.00 | 253040 |
| 2021-08-27 | 9.63 | $0.00 | 48656 |
| 2021-08-26 | 8.88 | $0.00 | 968888 |
| 2021-08-25 | 7.95 | $0.00 | 125700 |
| 2021-08-24 | 6.88 | $0.00 | 20000 |
| 2021-08-23 | 6.14 | $0.00 | 32216 |
| 2021-08-20 | 5.37 | $0.00 | 44776 |
| 2021-08-19 | 5.04 | $0.00 | 20120 |
| 2021-08-18 | 4.76 | $0.00 | 452092 |
| 2021-08-17 | 4.47 | $0.00 | 325011 |
| 2021-08-16 | 4.17 | $0.00 | 401 |
| 2021-08-13 | 4.23 | $0.00 | 842316 |
| 2021-08-12 | 4.35 | $0.00 | 212600 |
| 2021-08-11 | 4.48 | $0.00 | 100000 |
| 2021-08-10 | 4.41 | $0.00 | 363062 |
| 2021-08-09 | 4.34 | $0.00 | 18500 |
| 2021-08-06 | 4.35 | $0.00 | 7708 |
| 2021-08-05 | 4.37 | $0.00 | 50150 |
| 2021-08-04 | 4.50 | $0.00 | 20000 |
| 2021-08-03 | 4.65 | $0.00 | 161445 |
| 2021-08-02 | 4.32 | $0.00 | 440360 |
| 2021-07-30 | 3.98 | $0.00 | 56020 |
| 2021-07-29 | 2.95 | $0.00 | 133000 |
| 2021-07-28 | 2.36 | $0.00 | 65457 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected