Is American Century One Choice Mod Inv (AOMIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century One Choice Mod Inv (AOMIX) research center and poll results.
NASDAQ : AOMIX
American Century One Choice Mod Inv
$16.94 USD
-$0.09 (-0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.13
- Year Low
- $15.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.99
2026-07-17
Close Price
$16.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.03
Average
15.35
Maximum
18.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.99 | $16.94 | — |
| 2026-07-16 | 16.98 | $17.03 | — |
| 2026-07-15 | 16.98 | $17.06 | — |
| 2026-07-14 | 16.98 | $17.02 | — |
| 2026-07-13 | 16.98 | $16.97 | — |
| 2026-07-10 | 16.97 | $17.07 | — |
| 2026-07-09 | 16.95 | $17.04 | — |
| 2026-07-08 | 16.94 | $16.96 | — |
| 2026-07-07 | 16.94 | $17.05 | — |
| 2026-07-06 | 16.92 | $17.13 | — |
| 2026-07-02 | 16.92 | $17.04 | — |
| 2026-07-01 | 16.92 | $17.00 | — |
| 2026-06-30 | 16.93 | $17.04 | — |
| 2026-06-29 | 16.93 | $17.00 | — |
| 2026-06-26 | 16.93 | $16.89 | — |
| 2026-06-25 | 16.94 | $16.88 | — |
| 2026-06-24 | 16.95 | $16.84 | — |
| 2026-06-23 | 16.96 | $16.80 | — |
| 2026-06-22 | 16.96 | $16.95 | — |
| 2026-06-18 | 16.96 | $16.99 | — |
| 2026-06-17 | 16.95 | $16.87 | — |
| 2026-06-16 | 16.94 | $17.02 | — |
| 2026-06-15 | 16.93 | $17.05 | — |
| 2026-06-12 | 16.91 | $16.92 | — |
| 2026-06-11 | 16.91 | $16.85 | — |
| 2026-06-10 | 16.92 | $16.70 | — |
| 2026-06-09 | 16.92 | $16.87 | — |
| 2026-06-08 | 16.92 | $16.82 | — |
| 2026-06-05 | 16.93 | $16.82 | — |
| 2026-06-04 | 16.93 | $17.10 | — |
| 2026-06-03 | 16.92 | $17.02 | — |
| 2026-06-02 | 16.90 | $17.12 | — |
| 2026-06-01 | 16.88 | $17.09 | — |
| 2026-05-29 | 16.86 | $17.08 | — |
| 2026-05-28 | 16.84 | $17.06 | — |
| 2026-05-27 | 16.81 | $17.01 | — |
| 2026-05-26 | 16.79 | $17.03 | — |
| 2026-05-22 | 16.78 | $16.91 | — |
| 2026-05-21 | 16.76 | $16.87 | — |
| 2026-05-20 | 16.75 | $16.82 | — |
| 2026-05-19 | 16.74 | $16.67 | — |
| 2026-05-18 | 16.74 | $16.78 | — |
| 2026-05-15 | 16.73 | $16.73 | — |
| 2026-05-14 | 16.73 | $16.94 | — |
| 2026-05-13 | 16.72 | $16.88 | — |
| 2026-05-12 | 16.70 | $16.83 | — |
| 2026-05-11 | 16.69 | $16.87 | — |
| 2026-05-08 | 16.66 | $16.87 | — |
| 2026-05-07 | 16.64 | $16.82 | — |
| 2026-05-06 | 16.61 | $16.91 | — |
| 2026-05-05 | 16.58 | $16.73 | — |
| 2026-05-04 | 16.55 | $16.64 | — |
| 2026-05-01 | 16.51 | $16.70 | — |
| 2026-04-30 | 16.48 | $16.71 | — |
| 2026-04-29 | 16.44 | $16.55 | — |
| 2026-04-28 | 16.40 | $16.61 | — |
| 2026-04-27 | 16.35 | $16.67 | — |
| 2026-04-24 | 16.30 | $16.67 | — |
| 2026-04-23 | 16.25 | $16.61 | — |
| 2026-04-22 | 16.21 | $16.65 | — |
| 2026-04-21 | 16.17 | $16.59 | — |
| 2026-04-20 | 16.14 | $16.71 | — |
| 2026-04-17 | 16.08 | $16.72 | — |
| 2026-04-16 | 16.04 | $16.58 | — |
| 2026-04-15 | 16.01 | $16.56 | — |
| 2026-04-14 | 15.99 | $16.54 | — |
| 2026-04-13 | 15.97 | $16.44 | — |
| 2026-04-10 | 15.94 | $16.32 | — |
| 2026-04-09 | 15.92 | $16.35 | — |
| 2026-04-08 | 15.92 | $16.32 | — |
| 2026-04-07 | 15.92 | $15.99 | — |
| 2026-04-06 | 15.93 | $15.98 | — |
| 2026-04-02 | 15.94 | $15.95 | — |
| 2026-04-01 | 15.96 | $15.94 | — |
| 2026-03-31 | 15.99 | $15.85 | — |
| 2026-03-30 | 16.02 | $15.57 | — |
| 2026-03-27 | 16.07 | $15.57 | — |
| 2026-03-26 | 16.13 | $15.72 | — |
| 2026-03-25 | 16.18 | $15.92 | — |
| 2026-03-24 | 16.23 | $15.81 | — |
| 2026-03-23 | 16.27 | $15.86 | — |
| 2026-03-20 | 16.31 | $15.69 | — |
| 2026-03-19 | 16.36 | $15.93 | — |
| 2026-03-18 | 16.40 | $15.95 | — |
| 2026-03-17 | 16.43 | $16.11 | — |
| 2026-03-16 | 16.46 | $16.06 | — |
| 2026-03-13 | 16.49 | $15.92 | — |
| 2026-03-12 | 16.52 | $15.98 | — |
| 2026-03-11 | 16.56 | $16.24 | — |
| 2026-03-10 | 16.58 | $16.27 | — |
| 2026-03-09 | 16.60 | $16.29 | — |
| 2026-03-06 | 16.61 | $16.23 | — |
| 2026-03-05 | 16.62 | $16.37 | — |
| 2026-03-04 | 16.62 | $16.49 | — |
| 2026-03-03 | 16.62 | $16.43 | — |
| 2026-03-02 | 16.62 | $16.65 | — |
| 2026-02-27 | 16.61 | $16.73 | — |
| 2026-02-26 | 16.60 | $16.76 | — |
| 2026-02-25 | 16.59 | $16.77 | — |
| 2026-02-24 | 16.58 | $16.70 | — |
| 2026-02-23 | 16.57 | $16.62 | — |
| 2026-02-20 | 16.56 | $16.73 | — |
| 2026-02-19 | 16.55 | $16.65 | — |
| 2026-02-18 | 16.53 | $16.67 | — |
| 2026-02-17 | 16.51 | $16.62 | — |
| 2026-02-13 | 16.50 | $16.62 | — |
| 2026-02-12 | 16.49 | $16.57 | — |
| 2026-02-11 | 16.48 | $16.70 | — |
| 2026-02-10 | 16.47 | $16.67 | — |
| 2026-02-09 | 16.46 | $16.65 | — |
| 2026-02-06 | 16.44 | $16.56 | — |
| 2026-02-05 | 16.43 | $16.35 | — |
| 2026-02-04 | 16.43 | $16.46 | — |
| 2026-02-03 | 16.43 | $16.47 | — |
| 2026-02-02 | 16.42 | $16.51 | — |
| 2026-01-30 | 16.40 | $16.47 | — |
| 2026-01-29 | 16.39 | $16.53 | — |
| 2026-01-28 | 16.37 | $16.52 | — |
| 2026-01-27 | 16.36 | $16.56 | — |
| 2026-01-26 | 16.34 | $16.48 | — |
| 2026-01-23 | 16.33 | $16.44 | — |
| 2026-01-22 | 16.32 | $16.42 | — |
| 2026-01-21 | 16.30 | $16.36 | — |
| 2026-01-20 | 16.29 | $16.23 | — |
| 2026-01-16 | 16.33 | $16.43 | — |
| 2026-01-15 | 16.35 | $16.44 | — |
| 2026-01-14 | 16.38 | $16.40 | — |
| 2026-01-13 | 16.41 | $16.41 | — |
| 2026-01-12 | 16.44 | $16.43 | — |
| 2026-01-09 | 16.47 | $16.41 | — |
| 2026-01-08 | 16.51 | $16.35 | — |
| 2026-01-07 | 16.54 | $16.33 | — |
| 2026-01-06 | 16.57 | $16.37 | — |
| 2026-01-05 | 16.60 | $16.30 | — |
| 2026-01-02 | 16.64 | $16.20 | — |
| 2025-12-31 | 16.68 | $16.14 | — |
| 2025-12-30 | 16.72 | $16.21 | — |
| 2025-12-29 | 16.76 | $16.22 | — |
| 2025-12-26 | 16.80 | $16.24 | — |
| 2025-12-24 | 16.84 | $16.24 | — |
| 2025-12-23 | 16.87 | $16.21 | — |
| 2025-12-22 | 16.90 | $16.17 | — |
| 2025-12-19 | 16.92 | $16.11 | — |
| 2025-12-18 | 16.94 | $16.96 | — |
| 2025-12-17 | 16.93 | $16.88 | — |
| 2025-12-16 | 16.91 | $16.97 | — |
| 2025-12-15 | 16.90 | $17.02 | — |
| 2025-12-12 | 16.89 | $17.02 | — |
| 2025-12-11 | 16.88 | $17.13 | — |
| 2025-12-10 | 16.88 | $17.09 | — |
| 2025-12-09 | 16.87 | $16.96 | — |
| 2025-12-08 | 16.87 | $16.99 | — |
| 2025-12-05 | 16.86 | $17.03 | — |
| 2025-12-04 | 16.85 | $17.03 | — |
| 2025-12-03 | 16.84 | $17.02 | — |
| 2025-12-02 | 16.83 | $16.97 | — |
| 2025-12-01 | 16.83 | $16.94 | — |
| 2025-11-28 | 16.83 | $17.02 | — |
| 2025-11-26 | 16.82 | $16.98 | — |
| 2025-11-25 | 16.82 | $16.90 | — |
| 2025-11-24 | 16.83 | $16.77 | — |
| 2025-11-21 | 16.85 | $16.66 | — |
| 2025-11-20 | 16.86 | $16.51 | — |
| 2025-11-19 | 16.88 | $16.64 | — |
| 2025-11-18 | 16.89 | $16.64 | — |
| 2025-11-17 | 16.91 | $16.70 | — |
| 2025-11-14 | 16.92 | $16.82 | — |
| 2025-11-13 | 16.91 | $16.85 | — |
| 2025-11-12 | 16.91 | $17.01 | — |
| 2025-11-11 | 16.90 | $16.99 | — |
| 2025-11-10 | 16.89 | $16.94 | — |
| 2025-11-07 | 16.88 | $16.81 | — |
| 2025-11-06 | 16.87 | $16.78 | — |
| 2025-11-05 | 16.87 | $16.84 | — |
| 2025-11-04 | 16.87 | $16.82 | — |
| 2025-11-03 | 16.87 | $16.94 | — |
| 2025-10-31 | 16.87 | $16.93 | — |
| 2025-10-30 | 16.87 | $16.90 | — |
| 2025-10-29 | 16.87 | $16.98 | — |
| 2025-10-28 | 16.86 | $17.06 | — |
| 2025-10-27 | 16.85 | $17.08 | — |
| 2025-10-24 | 16.83 | $16.98 | — |
| 2025-10-23 | 16.82 | $16.92 | — |
| 2025-10-22 | 16.81 | $16.86 | — |
| 2025-10-21 | 16.80 | $16.90 | — |
| 2025-10-20 | 16.80 | $16.91 | — |
| 2025-10-17 | 16.79 | $16.79 | — |
| 2025-10-16 | 16.80 | $16.76 | — |
| 2025-10-15 | 16.80 | $16.80 | — |
| 2025-10-14 | 16.80 | $16.76 | — |
| 2025-10-13 | 16.80 | $16.74 | — |
| 2025-10-10 | 16.80 | $16.58 | — |
| 2025-10-09 | 16.81 | $16.84 | — |
| 2025-10-08 | 16.81 | $16.90 | — |
| 2025-10-07 | 16.80 | $16.84 | — |
| 2025-10-06 | 16.80 | $16.90 | — |
| 2025-10-03 | 16.78 | $16.89 | — |
| 2025-10-02 | 16.77 | $16.86 | — |
| 2025-10-01 | 16.76 | $16.84 | — |
| 2025-09-30 | 16.74 | $16.80 | — |
| 2025-09-29 | 16.73 | $16.76 | — |
| 2025-09-26 | 16.72 | $16.72 | — |
| 2025-09-25 | 16.71 | $16.65 | — |
| 2025-09-24 | 16.71 | $16.76 | — |
| 2025-09-23 | 16.70 | $16.82 | — |
| 2025-09-22 | 16.69 | $16.85 | — |
| 2025-09-19 | 16.67 | $16.83 | — |
| 2025-09-18 | 16.65 | $16.84 | — |
| 2025-09-17 | 16.63 | $16.78 | — |
| 2025-09-16 | 16.62 | $16.80 | — |
| 2025-09-15 | 16.60 | $16.82 | — |
| 2025-09-12 | 16.59 | $16.78 | — |
| 2025-09-11 | 16.57 | $16.82 | — |
| 2025-09-10 | 16.56 | $16.70 | — |
| 2025-09-09 | 16.55 | $16.68 | — |
| 2025-09-08 | 16.53 | $16.69 | — |
| 2025-09-05 | 16.51 | $16.64 | — |
| 2025-09-04 | 16.50 | $16.60 | — |
| 2025-09-03 | 16.48 | $16.51 | — |
| 2025-09-02 | 16.47 | $16.47 | — |
| 2025-08-29 | 16.46 | $16.58 | — |
| 2025-08-28 | 16.43 | $16.63 | — |
| 2025-08-27 | 16.41 | $16.59 | — |
| 2025-08-26 | 16.39 | $16.56 | — |
| 2025-08-25 | 16.38 | $16.54 | — |
| 2025-08-22 | 16.37 | $16.62 | — |
| 2025-08-21 | 16.36 | $16.42 | — |
| 2025-08-20 | 16.35 | $16.46 | — |
| 2025-08-19 | 16.35 | $16.46 | — |
| 2025-08-18 | 16.34 | $16.48 | — |
| 2025-08-15 | 16.32 | $16.48 | — |
| 2025-08-14 | 16.31 | $16.49 | — |
| 2025-08-13 | 16.29 | $16.55 | — |
| 2025-08-12 | 16.27 | $16.46 | — |
| 2025-08-11 | 16.25 | $16.32 | — |
| 2025-08-08 | 16.24 | $16.35 | — |
| 2025-08-07 | 16.23 | $16.33 | — |
| 2025-08-06 | 16.22 | $16.29 | — |
| 2025-08-05 | 16.22 | $16.24 | — |
| 2025-08-04 | 16.21 | $16.27 | — |
| 2025-08-01 | 16.20 | $16.11 | — |
| 2025-07-31 | 16.20 | $16.20 | — |
| 2025-07-30 | 16.20 | $16.26 | — |
| 2025-07-29 | 16.19 | $16.31 | — |
| 2025-07-28 | 16.18 | $16.31 | — |
| 2025-07-25 | 16.17 | $16.37 | — |
| 2025-07-24 | 16.15 | $16.33 | — |
| 2025-07-23 | 16.13 | $16.36 | — |
| 2025-07-22 | 16.11 | $16.26 | — |
| 2025-07-21 | 16.09 | $16.19 | — |
| 2025-07-18 | 16.07 | $16.17 | — |
| 2025-07-17 | 16.05 | $16.16 | — |
| 2025-07-16 | 16.03 | $16.09 | — |
| 2025-07-15 | 16.02 | $16.04 | — |
| 2025-07-14 | 16.01 | $16.13 | — |
| 2025-07-11 | 16.00 | $16.12 | — |
| 2025-07-10 | 15.99 | $16.20 | — |
| 2025-07-09 | 15.98 | $16.19 | — |
| 2025-07-08 | 15.96 | $16.11 | — |
| 2025-07-07 | 15.95 | $16.09 | — |
| 2025-07-03 | 15.93 | $16.20 | — |
| 2025-07-02 | 15.91 | $16.14 | — |
| 2025-07-01 | 15.89 | $16.11 | — |
| 2025-06-30 | 15.87 | $16.09 | — |
| 2025-06-27 | 15.85 | $16.04 | — |
| 2025-06-26 | 15.84 | $16.00 | — |
| 2025-06-25 | 15.82 | $15.98 | — |
| 2025-06-24 | 15.81 | $15.87 | — |
| 2025-06-23 | 15.79 | $15.87 | — |
| 2025-06-20 | 15.77 | $15.78 | — |
| 2025-06-18 | 15.76 | $15.80 | — |
| 2025-06-17 | 15.76 | $15.79 | — |
| 2025-06-16 | 15.76 | $15.88 | — |
| 2025-06-13 | 15.75 | $15.80 | — |
| 2025-06-12 | 15.74 | $15.96 | — |
| 2025-06-11 | 15.73 | $15.91 | — |
| 2025-06-10 | 15.71 | $15.91 | — |
| 2025-06-09 | 15.69 | $15.86 | — |
| 2025-06-06 | 15.67 | $15.84 | — |
| 2025-06-05 | 15.64 | $15.79 | — |
| 2025-06-04 | 15.62 | $15.81 | — |
| 2025-06-03 | 15.59 | $15.76 | — |
| 2025-06-02 | 15.57 | $15.74 | — |
| 2025-05-30 | 15.55 | $15.70 | — |
| 2025-05-29 | 15.52 | $15.69 | — |
| 2025-05-28 | 15.50 | $15.64 | — |
| 2025-05-27 | 15.48 | $15.72 | — |
| 2025-05-23 | 15.45 | $15.54 | — |
| 2025-05-22 | 15.42 | $15.57 | — |
| 2025-05-21 | 15.40 | $15.56 | — |
| 2025-05-20 | 15.36 | $15.74 | — |
| 2025-05-19 | 15.31 | $15.76 | — |
| 2025-05-16 | 15.25 | $15.73 | — |
| 2025-05-15 | 15.20 | $15.66 | — |
| 2025-05-14 | 15.15 | $15.59 | — |
| 2025-05-13 | 15.10 | $15.61 | — |
| 2025-05-12 | 15.06 | $15.56 | — |
| 2025-05-09 | 15.01 | $15.35 | — |
| 2025-05-08 | 14.97 | $15.33 | — |
| 2025-05-07 | 14.94 | $15.26 | — |
| 2025-05-06 | 14.88 | $15.26 | — |
| 2025-05-05 | 14.82 | $15.31 | — |
| 2025-05-02 | 14.77 | $15.35 | — |
| 2025-05-01 | 14.75 | $15.20 | — |
| 2025-04-30 | 14.75 | $15.21 | — |
| 2025-04-29 | 14.75 | $15.19 | — |
| 2025-04-28 | 14.75 | $15.13 | — |
| 2025-04-25 | 14.75 | $15.09 | — |
| 2025-04-24 | 14.76 | $15.04 | — |
| 2025-04-23 | 14.78 | $14.85 | — |
| 2025-04-22 | 14.81 | $14.72 | — |
| 2025-04-21 | 14.85 | $14.52 | — |
| 2025-04-17 | 14.89 | $14.69 | — |
| 2025-04-16 | 14.92 | $14.64 | — |
| 2025-04-15 | 14.96 | $14.75 | — |
| 2025-04-14 | 14.99 | $14.73 | — |
| 2025-04-11 | 15.03 | $14.60 | — |
| 2025-04-10 | 15.06 | $14.45 | — |
| 2025-04-09 | 15.09 | $14.72 | — |
| 2025-04-08 | 15.12 | $14.06 | — |
| 2025-04-07 | 15.17 | $14.19 | — |
| 2025-04-04 | 15.22 | $14.35 | — |
| 2025-04-03 | 15.28 | $14.89 | — |
| 2025-04-02 | 15.31 | $15.26 | — |
| 2025-04-01 | 15.32 | $15.19 | — |
| 2025-03-31 | 15.33 | $15.16 | — |
| 2025-03-28 | 15.35 | $15.15 | — |
| 2025-03-27 | 15.38 | $15.28 | — |
| 2025-03-26 | 15.39 | $15.37 | — |
| 2025-03-25 | 15.40 | $15.47 | — |
| 2025-03-24 | 15.41 | $15.46 | — |
| 2025-03-21 | 15.42 | $15.36 | — |
| 2025-03-20 | 15.43 | $15.39 | — |
| 2025-03-19 | 15.45 | $15.42 | — |
| 2025-03-18 | 15.47 | $15.34 | — |
| 2025-03-17 | 15.50 | $15.39 | — |
| 2025-03-14 | 15.52 | $15.29 | — |
| 2025-03-13 | 15.54 | $15.10 | — |
| 2025-03-12 | 15.57 | $15.20 | — |
| 2025-03-11 | 15.59 | $15.17 | — |
| 2025-03-10 | 15.62 | $15.23 | — |
| 2025-03-07 | 15.64 | $15.47 | — |
| 2025-03-06 | 15.66 | $15.41 | — |
| 2025-03-05 | 15.67 | $15.57 | — |
| 2025-03-04 | 15.68 | $15.44 | — |
| 2025-03-03 | 15.68 | $15.52 | — |
| 2025-02-28 | 15.69 | $15.62 | — |
| 2025-02-27 | 15.69 | $15.51 | — |
| 2025-02-26 | 15.70 | $15.65 | — |
| 2025-02-25 | 15.70 | $15.63 | — |
| 2025-02-24 | 15.70 | $15.62 | — |
| 2025-02-21 | 15.70 | $15.66 | — |
| 2025-02-20 | 15.70 | $15.79 | — |
| 2025-02-19 | 15.69 | $15.81 | — |
| 2025-02-18 | 15.68 | $15.83 | — |
| 2025-02-14 | 15.66 | $15.80 | — |
| 2025-02-13 | 15.64 | $15.78 | — |
| 2025-02-12 | 15.62 | $15.67 | — |
| 2025-02-11 | 15.59 | $15.71 | — |
| 2025-02-10 | 15.56 | $15.71 | — |
| 2025-02-07 | 15.53 | $15.66 | — |
| 2025-02-06 | 15.52 | $15.75 | — |
| 2025-02-05 | 15.49 | $15.72 | — |
| 2025-02-04 | 15.48 | $15.64 | — |
| 2025-02-03 | 15.46 | $15.56 | — |
| 2025-01-31 | 15.45 | $15.64 | — |
| 2025-01-30 | 15.43 | $15.71 | — |
| 2025-01-29 | 15.41 | $15.61 | — |
| 2025-01-28 | 15.39 | $15.65 | — |
| 2025-01-27 | 15.38 | $15.60 | — |
| 2025-01-24 | 15.37 | $15.68 | — |
| 2025-01-23 | 15.36 | $15.66 | — |
| 2025-01-22 | 15.34 | $15.61 | — |
| 2025-01-21 | 15.33 | $15.61 | — |
| 2025-01-17 | 15.32 | $15.46 | — |
| 2025-01-16 | 15.34 | $15.40 | — |
| 2025-01-15 | 15.36 | $15.34 | — |
| 2025-01-14 | 15.38 | $15.16 | — |
| 2025-01-13 | 15.42 | $15.11 | — |
| 2025-01-10 | 15.46 | $15.12 | — |
| 2025-01-08 | 15.50 | $15.30 | — |
| 2025-01-07 | 15.53 | $15.29 | — |
| 2025-01-06 | 15.56 | $15.38 | — |
| 2025-01-03 | 15.59 | $15.34 | — |
| 2025-01-02 | 15.63 | $15.24 | — |
| 2024-12-31 | 15.66 | $15.26 | — |
| 2024-12-30 | 15.69 | $15.28 | — |
| 2024-12-27 | 15.72 | $15.35 | — |
| 2024-12-26 | 15.75 | $15.43 | — |
| 2024-12-24 | 15.77 | $15.42 | — |
| 2024-12-23 | 15.79 | $15.34 | — |
| 2024-12-20 | 15.81 | $15.30 | — |
| 2024-12-19 | 15.83 | $15.42 | — |
| 2024-12-18 | 15.84 | $15.46 | — |
| 2024-12-17 | 15.84 | $15.78 | — |
| 2024-12-16 | 15.84 | $15.83 | — |
| 2024-12-13 | 15.82 | $15.82 | — |
| 2024-12-12 | 15.81 | $15.86 | — |
| 2024-12-11 | 15.80 | $15.94 | — |
| 2024-12-10 | 15.79 | $15.88 | — |
| 2024-12-09 | 15.79 | $15.95 | — |
| 2024-12-06 | 15.78 | $16.00 | — |
| 2024-12-05 | 15.76 | $15.97 | — |
| 2024-12-04 | 15.75 | $15.99 | — |
| 2024-12-03 | 15.73 | $15.92 | — |
| 2024-12-02 | 15.70 | $15.92 | — |
| 2024-11-29 | 15.67 | $15.90 | — |
| 2024-11-27 | 15.65 | $15.83 | — |
| 2024-11-26 | 15.63 | $15.83 | — |
| 2024-11-25 | 15.62 | $15.83 | — |
| 2024-11-22 | 15.61 | $15.74 | — |
| 2024-11-21 | 15.60 | $15.67 | — |
| 2024-11-20 | 15.59 | $15.61 | — |
| 2024-11-19 | 15.59 | $15.62 | — |
| 2024-11-18 | 15.59 | $15.59 | — |
| 2024-11-15 | 15.59 | $15.53 | — |
| 2024-11-14 | 15.60 | $15.62 | — |
| 2024-11-13 | 15.60 | $15.68 | — |
| 2024-11-12 | 15.61 | $15.70 | — |
| 2024-11-11 | 15.60 | $15.80 | — |
| 2024-11-08 | 15.60 | $15.77 | — |
| 2024-11-07 | 15.59 | $15.76 | — |
| 2024-11-06 | 15.59 | $15.66 | — |
| 2024-11-05 | 15.58 | $15.52 | — |
| 2024-11-04 | 15.59 | $15.40 | — |
| 2024-11-01 | 15.59 | $15.40 | — |
| 2024-10-31 | 15.61 | $15.38 | — |
| 2024-10-30 | 15.62 | $15.54 | — |
| 2024-10-29 | 15.62 | $15.58 | — |
| 2024-10-28 | 15.62 | $15.57 | — |
| 2024-10-25 | 15.63 | $15.53 | — |
| 2024-10-24 | 15.64 | $15.56 | — |
| 2024-10-23 | 15.65 | $15.53 | — |
| 2024-10-22 | 15.66 | $15.61 | — |
| 2024-10-21 | 15.66 | $15.64 | — |
| 2024-10-18 | 15.66 | $15.74 | — |
| 2024-10-17 | 15.66 | $15.69 | — |
| 2024-10-16 | 15.66 | $15.72 | — |
| 2024-10-15 | 15.66 | $15.65 | — |
| 2024-10-14 | 15.65 | $15.73 | — |
| 2024-10-11 | 15.65 | $15.68 | — |
| 2024-10-10 | 15.64 | $15.60 | — |
| 2024-10-09 | 15.64 | $15.61 | — |
| 2024-10-08 | 15.62 | $15.57 | — |
| 2024-10-07 | 15.61 | $15.53 | — |
| 2024-10-04 | 15.60 | $15.64 | — |
| 2024-10-03 | 15.58 | $15.58 | — |
| 2024-10-02 | 15.57 | $15.65 | — |
| 2024-10-01 | 15.55 | $15.66 | — |
| 2024-09-30 | 15.54 | $15.72 | — |
| 2024-09-27 | 15.53 | $15.73 | — |
| 2024-09-26 | 15.52 | $15.73 | — |
| 2024-09-25 | 15.51 | $15.65 | — |
| 2024-09-24 | 15.50 | $15.70 | — |
| 2024-09-23 | 15.49 | $15.71 | — |
| 2024-09-20 | 15.48 | $15.68 | — |
| 2024-09-19 | 15.47 | $15.74 | — |
| 2024-09-18 | 15.45 | $15.57 | — |
| 2024-09-17 | 15.44 | $15.60 | — |
| 2024-09-16 | 15.43 | $15.61 | — |
| 2024-09-13 | 15.42 | $15.55 | — |
| 2024-09-12 | 15.40 | $15.47 | — |
| 2024-09-11 | 15.39 | $15.40 | — |
| 2024-09-10 | 15.37 | $15.33 | — |
| 2024-09-09 | 15.35 | $15.31 | — |
| 2024-09-06 | 15.34 | $15.21 | — |
| 2024-09-05 | 15.32 | $15.35 | — |
| 2024-09-04 | 15.29 | $15.37 | — |
| 2024-09-03 | 15.26 | $15.37 | — |
| 2024-08-30 | 15.23 | $15.54 | — |
| 2024-08-29 | 15.20 | $15.48 | — |
| 2024-08-28 | 15.18 | $15.47 | — |
| 2024-08-27 | 15.17 | $15.53 | — |
| 2024-08-26 | 15.14 | $15.51 | — |
| 2024-08-23 | 15.12 | $15.54 | — |
| 2024-08-22 | 15.10 | $15.37 | — |
| 2024-08-21 | 15.08 | $15.46 | — |
| 2024-08-20 | 15.06 | $15.38 | — |
| 2024-08-19 | 15.05 | $15.41 | — |
| 2024-08-16 | 15.04 | $15.31 | — |
| 2024-08-15 | 15.03 | $15.27 | — |
| 2024-08-14 | 15.02 | $15.14 | — |
| 2024-08-13 | 15.03 | $15.11 | — |
| 2024-08-12 | 15.04 | $14.96 | — |
| 2024-08-09 | 15.06 | $14.96 | — |
| 2024-08-08 | 15.07 | $14.91 | — |
| 2024-08-07 | 15.09 | $14.72 | — |
| 2024-08-06 | 15.11 | $14.77 | — |
| 2024-08-05 | 15.12 | $14.70 | — |
| 2024-08-02 | 15.14 | $14.96 | — |
| 2024-08-01 | 15.15 | $15.09 | — |
| 2024-07-31 | 15.14 | $15.22 | — |
| 2024-07-30 | 15.13 | $15.08 | — |
| 2024-07-29 | 15.12 | $15.08 | — |
| 2024-07-26 | 15.11 | $15.09 | — |
| 2024-07-25 | 15.10 | $14.97 | — |
| 2024-07-24 | 15.09 | $14.99 | — |
| 2024-07-23 | 15.09 | $15.17 | — |
| 2024-07-22 | 15.08 | $15.20 | — |
| 2024-07-19 | 15.07 | $15.11 | — |
| 2024-07-18 | 15.07 | $15.18 | — |
| 2024-07-17 | 15.06 | $15.27 | — |
| 2024-07-16 | 15.04 | $15.37 | — |
| 2024-07-15 | 15.02 | $15.27 | — |
| 2024-07-12 | 15.00 | $15.27 | — |
| 2024-07-11 | 14.99 | $15.19 | — |
| 2024-07-10 | 14.97 | $15.16 | — |
| 2024-07-09 | 14.96 | $15.05 | — |
| 2024-07-08 | 14.95 | $15.07 | — |
| 2024-07-05 | 14.95 | $15.08 | — |
| 2024-07-03 | 14.94 | $15.00 | — |
| 2024-07-02 | 14.93 | $14.93 | — |
| 2024-07-01 | 14.93 | $14.87 | — |
| 2024-06-28 | 14.93 | $14.89 | — |
| 2024-06-27 | 14.92 | $14.92 | — |
| 2024-06-26 | 14.91 | $14.90 | — |
| 2024-06-25 | 14.91 | $14.94 | — |
| 2024-06-24 | 14.91 | $14.99 | — |
| 2024-06-21 | 14.90 | $14.97 | — |
| 2024-06-20 | 14.90 | $14.99 | — |
| 2024-06-18 | 14.89 | $15.01 | — |
| 2024-06-17 | 14.89 | $14.95 | — |
| 2024-06-14 | 14.89 | $14.91 | — |
| 2024-06-13 | 14.90 | $14.96 | — |
| 2024-06-12 | 14.90 | $14.98 | — |
| 2024-06-11 | 14.89 | $14.88 | — |
| 2024-06-10 | 14.89 | $14.90 | — |
| 2024-06-07 | 14.89 | $14.88 | — |
| 2024-06-06 | 14.88 | $14.96 | — |
| 2024-06-05 | 14.87 | $14.96 | — |
| 2024-06-04 | 14.86 | $14.86 | — |
| 2024-06-03 | 14.85 | $14.86 | — |
| 2024-05-31 | 14.84 | $14.83 | — |
| 2024-05-30 | 14.82 | $14.75 | — |
| 2024-05-29 | 14.81 | $14.74 | — |
| 2024-05-28 | 14.79 | $14.86 | — |
| 2024-05-24 | 14.77 | $14.89 | — |
| 2024-05-23 | 14.75 | $14.82 | — |
| 2024-05-22 | 14.73 | $14.92 | — |
| 2024-05-21 | 14.71 | $14.97 | — |
| 2024-05-20 | 14.69 | $14.98 | — |
| 2024-05-17 | 14.66 | $14.98 | — |
| 2024-05-16 | 14.62 | $14.97 | — |
| 2024-05-15 | 14.59 | $15.00 | — |
| 2024-05-14 | 14.56 | $14.87 | — |
| 2024-05-13 | 14.53 | $14.80 | — |
| 2024-05-10 | 14.51 | $14.80 | — |
| 2024-05-09 | 14.50 | $14.79 | — |
| 2024-05-08 | 14.49 | $14.72 | — |
| 2024-05-07 | 14.49 | $14.74 | — |
| 2024-05-06 | 14.49 | $14.72 | — |
| 2024-05-03 | 14.50 | $14.63 | — |
| 2024-05-02 | 14.50 | $14.51 | — |
| 2024-05-01 | 14.51 | $14.40 | — |
| 2024-04-30 | 14.53 | $14.40 | — |
| 2024-04-29 | 14.55 | $14.56 | — |
| 2024-04-26 | 14.56 | $14.51 | — |
| 2024-04-25 | 14.58 | $14.42 | — |
| 2024-04-24 | 14.61 | $14.47 | — |
| 2024-04-23 | 14.62 | $14.49 | — |
| 2024-04-22 | 14.64 | $14.37 | — |
| 2024-04-19 | 14.67 | $14.28 | — |
| 2024-04-18 | 14.70 | $14.31 | — |
| 2024-04-17 | 14.72 | $14.33 | — |
| 2024-04-16 | 14.74 | $14.36 | — |
| 2024-04-15 | 14.76 | $14.42 | — |
| 2024-04-12 | 14.77 | $14.54 | — |
| 2024-04-11 | 14.78 | $14.68 | — |
| 2024-04-10 | 14.79 | $14.65 | — |
| 2024-04-09 | 14.79 | $14.82 | — |
| 2024-04-08 | 14.79 | $14.78 | — |
| 2024-04-05 | 14.79 | $14.76 | — |
| 2024-04-04 | 14.79 | $14.71 | — |
| 2024-04-03 | 14.79 | $14.79 | — |
| 2024-04-02 | 14.78 | $14.76 | — |
| 2024-04-01 | 14.78 | $14.83 | — |
| 2024-03-28 | 14.77 | $14.89 | — |
| 2024-03-27 | 14.75 | $14.88 | — |
| 2024-03-26 | 14.74 | $14.79 | — |
| 2024-03-25 | 14.72 | $14.85 | — |
| 2024-03-22 | 14.71 | $14.88 | — |
| 2024-03-21 | 14.69 | $14.89 | — |
| 2024-03-20 | 14.68 | $14.84 | — |
| 2024-03-19 | 14.65 | $14.74 | — |
| 2024-03-18 | 14.64 | $14.69 | — |
| 2024-03-15 | 14.62 | $14.66 | — |
| 2024-03-14 | 14.61 | $14.71 | — |
| 2024-03-13 | 14.60 | $14.79 | — |
| 2024-03-12 | 14.57 | $14.81 | — |
| 2024-03-11 | 14.55 | $14.74 | — |
| 2024-03-08 | 14.54 | $14.77 | — |
| 2024-03-07 | 14.52 | $14.80 | — |
| 2024-03-06 | 14.49 | $14.70 | — |
| 2024-03-05 | 14.48 | $14.61 | — |
| 2024-03-04 | 14.46 | $14.67 | — |
| 2024-03-01 | 14.44 | $14.67 | — |
| 2024-02-29 | 14.43 | $14.58 | — |
| 2024-02-28 | 14.41 | $14.53 | — |
| 2024-02-27 | 14.40 | $14.55 | — |
| 2024-02-26 | 14.39 | $14.53 | — |
| 2024-02-23 | 14.37 | $14.57 | — |
| 2024-02-22 | 14.36 | $14.55 | — |
| 2024-02-21 | 14.34 | $14.40 | — |
| 2024-02-20 | 14.33 | $14.40 | — |
| 2024-02-16 | 14.32 | $14.43 | — |
| 2024-02-15 | 14.30 | $14.46 | — |
| 2024-02-14 | 14.28 | $14.37 | — |
| 2024-02-13 | 14.27 | $14.25 | — |
| 2024-02-12 | 14.26 | $14.44 | — |
| 2024-02-09 | 14.25 | $14.42 | — |
| 2024-02-08 | 14.23 | $14.38 | — |
| 2024-02-07 | 14.22 | $14.37 | — |
| 2024-02-06 | 14.21 | $14.33 | — |
| 2024-02-05 | 14.20 | $14.25 | — |
| 2024-02-02 | 14.19 | $14.34 | — |
| 2024-02-01 | 14.17 | $14.35 | — |
| 2024-01-31 | 14.16 | $14.23 | — |
| 2024-01-30 | 14.15 | $14.32 | — |
| 2024-01-29 | 14.15 | $14.34 | — |
| 2024-01-26 | 14.14 | $14.26 | — |
| 2024-01-25 | 14.14 | $14.25 | — |
| 2024-01-24 | 14.14 | $14.18 | — |
| 2024-01-23 | 14.14 | $14.19 | — |
| 2024-01-22 | 14.14 | $14.19 | — |
| 2024-01-19 | 14.14 | $14.15 | — |
| 2024-01-18 | 14.15 | $14.07 | — |
| 2024-01-17 | 14.15 | $14.01 | — |
| 2024-01-16 | 14.16 | $14.09 | — |
| 2024-01-12 | 14.17 | $14.19 | — |
| 2024-01-11 | 14.16 | $14.16 | — |
| 2024-01-10 | 14.15 | $14.15 | — |
| 2024-01-09 | 14.14 | $14.11 | — |
| 2024-01-08 | 14.13 | $14.15 | — |
| 2024-01-05 | 14.12 | $14.02 | — |
| 2024-01-04 | 14.11 | $14.02 | — |
| 2024-01-03 | 14.10 | $14.05 | — |
| 2024-01-02 | 14.09 | $14.15 | — |
| 2023-12-29 | 14.07 | $14.22 | — |
| 2023-12-28 | 14.05 | $14.25 | — |
| 2023-12-27 | 14.03 | $14.26 | — |
| 2023-12-26 | 14.00 | $14.20 | — |
| 2023-12-22 | 13.97 | $14.15 | — |
| 2023-12-21 | 13.95 | $14.14 | — |
| 2023-12-20 | 13.93 | $14.20 | — |
| 2023-12-19 | 13.90 | $14.31 | — |
| 2023-12-18 | 13.87 | $14.24 | — |
| 2023-12-15 | 13.83 | $14.22 | — |
| 2023-12-14 | 13.80 | $14.27 | — |
| 2023-12-13 | 13.76 | $13.96 | — |
| 2023-12-12 | 13.74 | $13.96 | — |
| 2023-12-11 | 13.71 | $13.93 | — |
| 2023-12-08 | 13.68 | $13.89 | — |
| 2023-12-07 | 13.64 | $13.88 | — |
| 2023-12-06 | 13.61 | $13.83 | — |
| 2023-12-05 | 13.58 | $13.83 | — |
| 2023-12-04 | 13.55 | $13.84 | — |
| 2023-12-01 | 13.53 | $13.89 | — |
| 2023-11-30 | 13.49 | $13.77 | — |
| 2023-11-29 | 13.45 | $13.75 | — |
| 2023-11-28 | 13.41 | $13.71 | — |
| 2023-11-27 | 13.36 | $13.69 | — |
| 2023-11-24 | 13.32 | $13.69 | — |
| 2023-11-22 | 13.27 | $13.67 | — |
| 2023-11-21 | 13.23 | $13.64 | — |
| 2023-11-20 | 13.20 | $13.66 | — |
| 2023-11-17 | 13.16 | $13.59 | — |
| 2023-11-16 | 13.12 | $13.54 | — |
| 2023-11-15 | 13.09 | $13.54 | — |
| 2023-11-14 | 13.07 | $13.54 | — |
| 2023-11-13 | 13.05 | $13.29 | — |
| 2023-11-10 | 13.05 | $13.28 | — |
| 2023-11-09 | 13.05 | $13.19 | — |
| 2023-11-08 | 13.05 | $13.28 | — |
| 2023-11-07 | 13.05 | $13.27 | — |
| 2023-11-06 | 13.05 | $13.25 | — |
| 2023-11-03 | 13.04 | $13.29 | — |
| 2023-11-02 | 13.03 | $13.15 | — |
| 2023-11-01 | 13.03 | $12.98 | — |
| 2023-10-31 | 13.03 | $12.88 | — |
| 2023-10-30 | 13.03 | $12.83 | — |
| 2023-10-27 | 13.05 | $12.76 | — |
| 2023-10-26 | 13.07 | $12.80 | — |
| 2023-10-25 | 13.09 | $12.83 | — |
| 2023-10-24 | 13.11 | $12.95 | — |
| 2023-10-23 | 13.12 | $12.89 | — |
| 2023-10-20 | 13.14 | $12.89 | — |
| 2023-10-19 | 13.16 | $12.98 | — |
| 2023-10-18 | 13.19 | $13.07 | — |
| 2023-10-17 | 13.21 | $13.22 | — |
| 2023-10-16 | 13.23 | $13.23 | — |
| 2023-10-13 | 13.25 | $13.16 | — |
| 2023-10-12 | 13.27 | $13.19 | — |
| 2023-10-11 | 13.30 | $13.30 | — |
| 2023-10-10 | 13.32 | $13.26 | — |
| 2023-10-09 | 13.33 | $13.18 | — |
| 2023-10-06 | 13.36 | $13.12 | — |
| 2023-10-05 | 13.38 | $13.03 | — |
| 2023-10-04 | 13.41 | $13.03 | — |
| 2023-10-03 | 13.44 | $12.97 | — |
| 2023-10-02 | 13.48 | $13.12 | — |
| 2023-09-29 | 13.51 | $13.20 | — |
| 2023-09-28 | 13.54 | $13.22 | — |
| 2023-09-27 | 13.56 | $13.16 | — |
| 2023-09-26 | 13.59 | $13.17 | — |
| 2023-09-25 | 13.62 | $13.33 | — |
| 2023-09-22 | 13.63 | $13.35 | — |
| 2023-09-21 | 13.64 | $13.52 | — |
| 2023-09-20 | 13.64 | $13.52 | — |
| 2023-09-19 | 13.64 | $13.57 | — |
| 2023-09-18 | 13.64 | $13.60 | — |
| 2023-09-15 | 13.63 | $13.62 | — |
| 2023-09-14 | 13.63 | $13.70 | — |
| 2023-09-13 | 13.62 | $13.63 | — |
| 2023-09-12 | 13.62 | $13.63 | — |
| 2023-09-11 | 13.63 | $13.66 | — |
| 2023-09-08 | 13.63 | $13.61 | — |
| 2023-09-07 | 13.64 | $13.60 | — |
| 2023-09-06 | 13.65 | $13.63 | — |
| 2023-09-05 | 13.66 | $13.67 | — |
| 2023-09-01 | 13.67 | $13.77 | — |
| 2023-08-31 | 13.68 | $13.76 | — |
| 2023-08-30 | 13.68 | $13.78 | — |
| 2023-08-29 | 13.68 | $13.76 | — |
| 2023-08-28 | 13.70 | $13.62 | — |
| 2023-08-25 | 13.72 | $13.55 | — |
| 2023-08-24 | 13.75 | $13.51 | — |
| 2023-08-23 | 13.77 | $13.62 | — |
| 2023-08-22 | 13.79 | $13.50 | — |
| 2023-08-21 | 13.82 | $13.51 | — |
| 2023-08-18 | 13.84 | $13.50 | — |
| 2023-08-17 | 13.87 | $13.50 | — |
| 2023-08-16 | 13.90 | $13.57 | — |
| 2023-08-15 | 13.92 | $13.64 | — |
| 2023-08-14 | 13.94 | $13.76 | — |
| 2023-08-11 | 13.95 | $13.77 | — |
| 2023-08-10 | 13.96 | $13.81 | — |
| 2023-08-09 | 13.98 | $13.82 | — |
| 2023-08-08 | 13.98 | $13.84 | — |
| 2023-08-07 | 13.97 | $13.89 | — |
| 2023-08-04 | 13.96 | $13.82 | — |
| 2023-08-03 | 13.95 | $13.82 | — |
| 2023-08-02 | 13.94 | $13.87 | — |
| 2023-08-01 | 13.94 | $14.01 | — |
| 2023-07-31 | 13.93 | $14.08 | — |
| 2023-07-28 | 13.91 | $14.07 | — |
| 2023-07-27 | 13.89 | $13.97 | — |
| 2023-07-26 | 13.88 | $14.07 | — |
| 2023-07-25 | 13.86 | $14.05 | — |
| 2023-07-24 | 13.84 | $14.03 | — |
| 2023-07-21 | 13.82 | $14.02 | — |
| 2023-07-20 | 13.81 | $14.02 | — |
| 2023-07-19 | 13.80 | $14.08 | — |
| 2023-07-18 | 13.78 | $14.05 | — |
| 2023-07-17 | 13.77 | $14.00 | — |
| 2023-07-14 | 13.77 | $13.97 | — |
| 2023-07-13 | 13.76 | $14.02 | — |
| 2023-07-12 | 13.74 | $13.89 | — |
| 2023-07-11 | 13.74 | $13.76 | — |
| 2023-07-10 | 13.73 | $13.68 | — |
| 2023-07-07 | 13.73 | $13.62 | — |
| 2023-07-06 | 13.73 | $13.60 | — |
| 2023-07-05 | 13.73 | $13.74 | — |
| 2023-07-03 | 13.72 | $13.81 | — |
| 2023-06-30 | 13.71 | $13.80 | — |
| 2023-06-29 | 13.69 | $13.69 | — |
| 2023-06-28 | 13.68 | $13.69 | — |
| 2023-06-27 | 13.67 | $13.68 | — |
| 2023-06-26 | 13.65 | $13.66 | — |
| 2023-06-23 | 13.64 | $13.66 | — |
| 2023-06-22 | 13.62 | $13.74 | — |
| 2023-06-21 | 13.61 | $13.77 | — |
| 2023-06-20 | 13.60 | $13.80 | — |
| 2023-06-16 | 13.58 | $13.86 | — |
| 2023-06-15 | 13.57 | $13.89 | — |
| 2023-06-14 | 13.55 | $13.78 | — |
| 2023-06-13 | 13.53 | $13.76 | — |
| 2023-06-12 | 13.52 | $13.71 | — |
| 2023-06-09 | 13.51 | $13.64 | — |
| 2023-06-08 | 13.51 | $13.66 | — |
| 2023-06-07 | 13.50 | $13.59 | — |
| 2023-06-06 | 13.50 | $13.63 | — |
| 2023-06-05 | 13.49 | $13.58 | — |
| 2023-06-02 | 13.49 | $13.60 | — |
| 2023-06-01 | 13.48 | $13.48 | — |
| 2023-05-31 | 13.48 | $13.38 | — |
| 2023-05-30 | 13.49 | $13.44 | — |
| 2023-05-26 | 13.49 | $13.44 | — |
| 2023-05-25 | 13.50 | $13.35 | — |
| 2023-05-24 | 13.51 | $13.34 | — |
| 2023-05-23 | 13.51 | $13.44 | — |
| 2023-05-22 | 13.51 | $13.55 | — |
| 2023-05-19 | 13.52 | $13.54 | — |
| 2023-05-18 | 13.52 | $13.55 | — |
| 2023-05-17 | 13.52 | $13.53 | — |
| 2023-05-16 | 13.52 | $13.45 | — |
| 2023-05-15 | 13.52 | $13.54 | — |
| 2023-05-12 | 13.52 | $13.49 | — |
| 2023-05-11 | 13.53 | $13.52 | — |
| 2023-05-10 | 13.53 | $13.55 | — |
| 2023-05-09 | 13.53 | $13.50 | — |
| 2023-05-08 | 13.53 | $13.55 | — |
| 2023-05-05 | 13.53 | $13.56 | — |
| 2023-05-04 | 13.53 | $13.44 | — |
| 2023-05-03 | 13.53 | $13.48 | — |
| 2023-05-02 | 13.53 | $13.49 | — |
| 2023-05-01 | 13.53 | $13.56 | — |
| 2023-04-28 | 13.53 | $13.59 | — |
| 2023-04-27 | 13.52 | $13.52 | — |
| 2023-04-26 | 13.51 | $13.42 | — |
| 2023-04-25 | 13.50 | $13.45 | — |
| 2023-04-24 | 13.49 | $13.57 | — |
| 2023-04-21 | 13.47 | $13.55 | — |
| 2023-04-20 | 13.46 | $13.54 | — |
| 2023-04-19 | 13.44 | $13.56 | — |
| 2023-04-18 | 13.43 | $13.58 | — |
| 2023-04-17 | 13.40 | $13.57 | — |
| 2023-04-14 | 13.38 | $13.56 | — |
| 2023-04-13 | 13.36 | $13.61 | — |
| 2023-04-12 | 13.33 | $13.51 | — |
| 2023-04-11 | 13.32 | $13.52 | — |
| 2023-04-10 | 13.29 | $13.48 | — |
| 2023-04-06 | 13.27 | $13.50 | — |
| 2023-04-05 | 13.26 | $13.48 | — |
| 2023-04-04 | 13.25 | $13.51 | — |
| 2023-04-03 | 13.24 | $13.54 | — |
| 2023-03-31 | 13.23 | $13.49 | — |
| 2023-03-30 | 13.23 | $13.39 | — |
| 2023-03-29 | 13.23 | $13.32 | — |
| 2023-03-28 | 13.22 | $13.21 | — |
| 2023-03-27 | 13.23 | $13.25 | — |
| 2023-03-24 | 13.23 | $13.25 | — |
| 2023-03-23 | 13.23 | $13.25 | — |
| 2023-03-22 | 13.24 | $13.21 | — |
| 2023-03-21 | 13.24 | $13.27 | — |
| 2023-03-20 | 13.25 | $13.17 | — |
| 2023-03-17 | 13.26 | $13.09 | — |
| 2023-03-16 | 13.29 | $13.17 | — |
| 2023-03-15 | 13.31 | $13.07 | — |
| 2023-03-14 | 13.34 | $13.17 | — |
| 2023-03-13 | 13.36 | $13.07 | — |
| 2023-03-10 | 13.38 | $13.08 | — |
| 2023-03-09 | 13.41 | $13.15 | — |
| 2023-03-08 | 13.43 | $13.29 | — |
| 2023-03-07 | 13.45 | $13.29 | — |
| 2023-03-06 | 13.46 | $13.43 | — |
| 2023-03-03 | 13.48 | $13.45 | — |
| 2023-03-02 | 13.50 | $13.31 | — |
| 2023-03-01 | 13.52 | $13.27 | — |
| 2023-02-28 | 13.53 | $13.28 | — |
| 2023-02-27 | 13.55 | $13.31 | — |
| 2023-02-24 | 13.56 | $13.25 | — |
| 2023-02-23 | 13.58 | $13.38 | — |
| 2023-02-22 | 13.59 | $13.33 | — |
| 2023-02-21 | 13.60 | $13.35 | — |
| 2023-02-17 | 13.60 | $13.54 | — |
| 2023-02-16 | 13.60 | $13.55 | — |
| 2023-02-15 | 13.59 | $13.64 | — |
| 2023-02-14 | 13.57 | $13.62 | — |
| 2023-02-13 | 13.57 | $13.62 | — |
| 2023-02-10 | 13.56 | $13.52 | — |
| 2023-02-09 | 13.55 | $13.56 | — |
| 2023-02-08 | 13.54 | $13.61 | — |
| 2023-02-07 | 13.52 | $13.67 | — |
| 2023-02-06 | 13.49 | $13.59 | — |
| 2023-02-03 | 13.47 | $13.69 | — |
| 2023-02-02 | 13.43 | $13.82 | — |
| 2023-02-01 | 13.39 | $13.74 | — |
| 2023-01-31 | 13.35 | $13.61 | — |
| 2023-01-30 | 13.31 | $13.50 | — |
| 2023-01-27 | 13.29 | $13.61 | — |
| 2023-01-26 | 13.24 | $13.60 | — |
| 2023-01-25 | 13.27 | $13.54 | — |
| 2023-01-24 | 13.30 | $13.52 | — |
| 2023-01-23 | 13.33 | $13.51 | — |
| 2023-01-20 | 13.36 | $13.44 | — |
| 2023-01-19 | 13.39 | $13.33 | — |
| 2023-01-18 | 13.43 | $13.38 | — |
| 2023-01-17 | 13.47 | $13.44 | — |
| 2023-01-13 | 13.51 | $13.44 | — |
| 2023-01-12 | 13.56 | $13.41 | — |
| 2023-01-11 | 13.61 | $13.32 | — |
| 2023-01-10 | 13.66 | $13.20 | — |
| 2023-01-09 | 13.72 | $13.18 | — |
| 2023-01-06 | 13.77 | $13.14 | — |
| 2023-01-05 | 13.83 | $12.93 | — |
| 2023-01-04 | 13.90 | $13.02 | — |
| 2023-01-03 | 13.97 | $12.90 | — |
| 2022-12-30 | 14.05 | $12.88 | — |
| 2022-12-29 | 14.13 | $12.93 | — |
| 2022-12-28 | 14.21 | $12.78 | — |
| 2022-12-27 | 14.28 | $14.08 | — |
| 2022-12-23 | 14.29 | $14.11 | — |
| 2022-12-22 | 14.30 | $14.09 | — |
| 2022-12-21 | 14.31 | $14.19 | — |
| 2022-12-20 | 14.31 | $14.06 | — |
| 2022-12-19 | 14.31 | $14.06 | — |
| 2022-12-16 | 14.32 | $14.14 | — |
| 2022-12-15 | 14.31 | $14.24 | — |
| 2022-12-14 | 14.31 | $14.46 | — |
| 2022-12-13 | 14.30 | $14.48 | — |
| 2022-12-12 | 14.28 | $14.36 | — |
| 2022-12-09 | 14.27 | $14.28 | — |
| 2022-12-08 | 14.26 | $14.36 | — |
| 2022-12-07 | 14.22 | $14.30 | — |
| 2022-12-06 | 14.19 | $14.28 | — |
| 2022-12-05 | 14.16 | $14.36 | — |
| 2022-12-02 | 14.12 | $14.55 | — |
| 2022-12-01 | 14.06 | $14.54 | — |
| 2022-11-30 | 14.01 | $14.47 | — |
| 2022-11-29 | 13.97 | $14.20 | — |
| 2022-11-28 | 13.94 | $14.19 | — |
| 2022-11-25 | 13.92 | $14.33 | — |
| 2022-11-23 | 13.89 | $14.31 | — |
| 2022-11-22 | 13.85 | $14.23 | — |
| 2022-11-21 | 13.82 | $14.10 | — |
| 2022-11-18 | 13.78 | $14.14 | — |
| 2022-11-17 | 13.75 | $14.11 | — |
| 2022-11-16 | 13.70 | $14.16 | — |
| 2022-11-15 | 13.65 | $14.21 | — |
| 2022-11-14 | 13.61 | $14.09 | — |
| 2022-11-11 | 13.58 | $14.17 | — |
| 2022-11-10 | 13.52 | $14.06 | — |
| 2022-11-09 | 13.48 | $13.55 | — |
| 2022-11-08 | 13.46 | $13.70 | — |
| 2022-11-07 | 13.43 | $13.65 | — |
| 2022-11-04 | 13.41 | $13.60 | — |
| 2022-11-03 | 13.39 | $13.42 | — |
| 2022-11-02 | 13.39 | $13.50 | — |
| 2022-11-01 | 13.40 | $13.69 | — |
| 2022-10-31 | 13.40 | $13.67 | — |
| 2022-10-28 | 13.38 | $13.74 | — |
| 2022-10-27 | 13.35 | $13.61 | — |
| 2022-10-26 | 13.33 | $13.61 | — |
| 2022-10-25 | 13.32 | $13.59 | — |
| 2022-10-24 | 13.30 | $13.41 | — |
| 2022-10-21 | 13.29 | $13.36 | — |
| 2022-10-20 | 13.30 | $13.19 | — |
| 2022-10-19 | 13.32 | $13.27 | — |
| 2022-10-18 | 13.34 | $13.40 | — |
| 2022-10-17 | 13.36 | $13.31 | — |
| 2022-10-14 | 13.40 | $13.08 | — |
| 2022-10-13 | 13.44 | $13.27 | — |
| 2022-10-12 | 13.48 | $13.10 | — |
| 2022-10-11 | 13.53 | $13.14 | — |
| 2022-10-10 | 13.58 | $13.19 | — |
| 2022-10-07 | 13.64 | $13.27 | — |
| 2022-10-06 | 13.69 | $13.49 | — |
| 2022-10-05 | 13.73 | $13.60 | — |
| 2022-10-04 | 13.75 | $13.66 | — |
| 2022-10-03 | 13.77 | $13.37 | — |
| 2022-09-30 | 13.81 | $13.13 | — |
| 2022-09-29 | 13.86 | $13.22 | — |
| 2022-09-28 | 13.91 | $13.39 | — |
| 2022-09-27 | 13.95 | $13.17 | — |
| 2022-09-26 | 14.01 | $13.25 | — |
| 2022-09-23 | 14.07 | $13.40 | — |
| 2022-09-22 | 14.13 | $13.61 | — |
| 2022-09-21 | 14.18 | $13.73 | — |
| 2022-09-20 | 14.22 | $13.85 | — |
| 2022-09-19 | 14.26 | $13.98 | — |
| 2022-09-16 | 14.30 | $13.94 | — |
| 2022-09-15 | 14.35 | $14.03 | — |
| 2022-09-14 | 14.39 | $14.12 | — |
| 2022-09-13 | 14.43 | $14.10 | — |
| 2022-09-12 | 14.48 | $14.45 | — |
| 2022-09-09 | 14.50 | $14.35 | — |
| 2022-09-08 | 14.53 | $14.19 | — |
| 2022-09-07 | 14.56 | $14.15 | — |
| 2022-09-06 | 14.58 | $14.00 | — |
| 2022-09-02 | 14.62 | $14.07 | — |
| 2022-09-01 | 14.65 | $14.12 | — |
| 2022-08-31 | 14.68 | $14.20 | — |
| 2022-08-30 | 14.71 | $14.28 | — |
| 2022-08-29 | 14.72 | $14.36 | — |
| 2022-08-26 | 14.74 | $14.43 | — |
| 2022-08-25 | 14.75 | $14.71 | — |
| 2022-08-24 | 14.74 | $14.57 | — |
| 2022-08-23 | 14.74 | $14.56 | — |
| 2022-08-22 | 14.72 | $14.56 | — |
| 2022-08-19 | 14.71 | $14.76 | — |
| 2022-08-18 | 14.68 | $14.91 | — |
| 2022-08-17 | 14.65 | $14.90 | — |
| 2022-08-16 | 14.62 | $14.99 | — |
| 2022-08-15 | 14.58 | $14.98 | — |
| 2022-08-12 | 14.53 | $14.97 | — |
| 2022-08-11 | 14.48 | $14.84 | — |
| 2022-08-10 | 14.43 | $14.84 | — |
| 2022-08-09 | 14.38 | $14.64 | — |
| 2022-08-08 | 14.35 | $14.71 | — |
| 2022-08-05 | 14.31 | $14.68 | — |
| 2022-08-04 | 14.28 | $14.72 | — |
| 2022-08-03 | 14.25 | $14.70 | — |
| 2022-08-02 | 14.22 | $14.59 | — |
| 2022-08-01 | 14.19 | $14.69 | — |
| 2022-07-29 | 14.16 | $14.68 | — |
| 2022-07-28 | 14.12 | $14.57 | — |
| 2022-07-27 | 14.09 | $14.43 | — |
| 2022-07-26 | 14.07 | $14.22 | — |
| 2022-07-25 | 14.08 | $14.31 | — |
| 2022-07-22 | 14.07 | $14.28 | — |
| 2022-07-21 | 14.06 | $14.32 | — |
| 2022-07-20 | 14.04 | $14.22 | — |
| 2022-07-19 | 14.03 | $14.19 | — |
| 2022-07-18 | 14.01 | $13.96 | — |
| 2022-07-15 | 14.01 | $13.99 | — |
| 2022-07-14 | 14.01 | $13.82 | — |
| 2022-07-13 | 14.02 | $13.92 | — |
| 2022-07-12 | 14.02 | $13.95 | — |
| 2022-07-11 | 14.04 | $14.00 | — |
| 2022-07-08 | 14.08 | $14.11 | — |
| 2022-07-07 | 14.12 | $14.12 | — |
| 2022-07-06 | 14.16 | $13.98 | — |
| 2022-07-05 | 14.21 | $14.01 | — |
| 2022-07-01 | 14.25 | $14.06 | — |
| 2022-06-30 | 14.30 | $13.96 | — |
| 2022-06-29 | 14.34 | $14.02 | — |
| 2022-06-28 | 14.39 | $14.05 | — |
| 2022-06-27 | 14.44 | $14.25 | — |
| 2022-06-24 | 14.46 | $14.28 | — |
| 2022-06-23 | 14.48 | $14.03 | — |
| 2022-06-22 | 14.50 | $13.97 | — |
| 2022-06-21 | 14.54 | $13.98 | — |
| 2022-06-17 | 14.56 | $13.83 | — |
| 2022-06-16 | 14.59 | $13.81 | — |
| 2022-06-15 | 14.62 | $14.09 | — |
| 2022-06-14 | 14.65 | $13.92 | — |
| 2022-06-13 | 14.68 | $13.99 | — |
| 2022-06-10 | 14.71 | $14.41 | — |
| 2022-06-09 | 14.71 | $14.68 | — |
| 2022-06-08 | 14.70 | $14.89 | — |
| 2022-06-07 | 14.67 | $14.99 | — |
| 2022-06-06 | 14.65 | $14.91 | — |
| 2022-06-03 | 14.64 | $14.89 | — |
| 2022-06-02 | 14.64 | $15.02 | — |
| 2022-06-01 | 14.65 | $14.84 | — |
| 2022-05-31 | 14.65 | $14.93 | — |
| 2022-05-27 | 14.65 | $14.99 | — |
| 2022-05-26 | 14.65 | $14.79 | — |
| 2022-05-25 | 14.67 | $14.62 | — |
| 2022-05-24 | 14.69 | $14.53 | — |
| 2022-05-23 | 14.72 | $14.59 | — |
| 2022-05-20 | 14.75 | $14.46 | — |
| 2022-05-19 | 14.79 | $14.44 | — |
| 2022-05-18 | 14.84 | $14.43 | — |
| 2022-05-17 | 14.90 | $14.73 | — |
| 2022-05-16 | 14.95 | $14.56 | — |
| 2022-05-13 | 14.99 | $14.58 | — |
| 2022-05-12 | 15.04 | $14.36 | — |
| 2022-05-11 | 15.10 | $14.36 | — |
| 2022-05-10 | 15.16 | $14.46 | — |
| 2022-05-09 | 15.21 | $14.43 | — |
| 2022-05-06 | 15.28 | $14.74 | — |
| 2022-05-05 | 15.32 | $14.86 | — |
| 2022-05-04 | 15.37 | $15.21 | — |
| 2022-05-03 | 15.40 | $14.98 | — |
| 2022-05-02 | 15.45 | $14.93 | — |
| 2022-04-29 | 15.50 | $14.94 | — |
| 2022-04-28 | 15.54 | $15.20 | — |
| 2022-04-27 | 15.58 | $15.03 | — |
| 2022-04-26 | 15.64 | $15.02 | — |
| 2022-04-25 | 15.68 | $15.27 | — |
| 2022-04-22 | 15.72 | $15.24 | — |
| 2022-04-21 | 15.75 | $15.49 | — |
| 2022-04-20 | 15.77 | $15.65 | — |
| 2022-04-19 | 15.78 | $15.59 | — |
| 2022-04-18 | 15.79 | $15.48 | — |
| 2022-04-14 | 15.81 | $15.53 | — |
| 2022-04-13 | 15.82 | $15.64 | — |
| 2022-04-12 | 15.82 | $15.50 | — |
| 2022-04-11 | 15.82 | $15.54 | — |
| 2022-04-08 | 15.80 | $15.68 | — |
| 2022-04-07 | 15.78 | $15.71 | — |
| 2022-04-06 | 15.77 | $15.69 | — |
| 2022-04-05 | 15.76 | $15.82 | — |
| 2022-04-04 | 15.73 | $15.99 | — |
| 2022-04-01 | 15.69 | $15.92 | — |
| 2022-03-31 | 15.68 | $15.87 | — |
| 2022-03-30 | 15.67 | $16.03 | — |
| 2022-03-29 | 15.67 | $16.09 | — |
| 2022-03-28 | 15.65 | $15.95 | — |
| 2022-03-25 | 15.65 | $15.92 | — |
| 2022-03-24 | 15.65 | $15.92 | — |
| 2022-03-23 | 15.64 | $15.83 | — |
| 2022-03-22 | 15.63 | $15.83 | — |
| 2022-03-21 | 15.63 | $15.83 | — |
| 2022-03-18 | 15.64 | $15.91 | — |
| 2022-03-17 | 15.65 | $15.78 | — |
| 2022-03-16 | 15.67 | $15.65 | — |
| 2022-03-15 | 15.70 | $15.35 | — |
| 2022-03-14 | 15.73 | $15.22 | — |
| 2022-03-11 | 15.78 | $15.31 | — |
| 2022-03-10 | 15.83 | $15.43 | — |
| 2022-03-09 | 15.88 | $15.52 | — |
| 2022-03-08 | 15.91 | $15.25 | — |
| 2022-03-07 | 15.96 | $15.28 | — |
| 2022-03-04 | 16.01 | $15.60 | — |
| 2022-03-03 | 16.04 | $15.76 | — |
| 2022-03-02 | 16.07 | $15.87 | — |
| 2022-03-01 | 16.09 | $15.75 | — |
| 2022-02-28 | 16.12 | $15.92 | — |
| 2022-02-25 | 16.12 | $15.97 | — |
| 2022-02-24 | 16.12 | $15.72 | — |
| 2022-02-23 | 16.13 | $15.69 | — |
| 2022-02-22 | 16.15 | $15.86 | — |
| 2022-02-18 | 16.17 | $15.98 | — |
| 2022-02-17 | 16.17 | $16.05 | — |
| 2022-02-16 | 16.19 | $16.25 | — |
| 2022-02-15 | 16.19 | $16.22 | — |
| 2022-02-14 | 16.20 | $16.03 | — |
| 2022-02-11 | 16.24 | $16.11 | — |
| 2022-02-10 | 16.27 | $16.26 | — |
| 2022-02-09 | 16.30 | $16.44 | — |
| 2022-02-08 | 16.31 | $16.27 | — |
| 2022-02-07 | 16.33 | $16.17 | — |
| 2022-02-04 | 16.36 | $16.20 | — |
| 2022-02-03 | 16.39 | $16.18 | — |
| 2022-02-02 | 16.42 | $16.41 | — |
| 2022-02-01 | 16.45 | $16.35 | — |
| 2022-01-31 | 16.48 | $16.27 | — |
| 2022-01-28 | 16.52 | $16.06 | — |
| 2022-01-27 | 16.57 | $15.90 | — |
| 2022-01-26 | 16.62 | $15.97 | — |
| 2022-01-25 | 16.68 | $16.03 | — |
| 2022-01-24 | 16.80 | $16.15 | — |
| 2022-01-21 | 16.91 | $16.14 | — |
| 2022-01-20 | 17.02 | $16.30 | — |
| 2022-01-19 | 17.11 | $16.38 | — |
| 2022-01-18 | 17.19 | $16.45 | — |
| 2022-01-14 | 17.27 | $16.69 | — |
| 2022-01-13 | 17.34 | $16.72 | — |
| 2022-01-12 | 17.42 | $16.84 | — |
| 2022-01-11 | 17.48 | $16.80 | — |
| 2022-01-10 | 17.55 | $16.68 | — |
| 2022-01-07 | 17.64 | $16.73 | — |
| 2022-01-06 | 17.71 | $16.76 | — |
| 2022-01-05 | 17.80 | $16.78 | — |
| 2022-01-04 | 17.87 | $17.00 | — |
| 2022-01-03 | 17.93 | $17.01 | — |
| 2021-12-31 | 17.98 | $17.01 | — |
| 2021-12-30 | 18.03 | $17.01 | — |
| 2021-12-29 | 18.08 | $17.02 | — |
| 2021-12-28 | 18.13 | $17.01 | — |
| 2021-12-27 | 18.19 | $18.50 | — |
| 2021-12-23 | 18.17 | $18.36 | — |
| 2021-12-22 | 18.18 | $18.29 | — |
| 2021-12-21 | 18.18 | $18.17 | — |
| 2021-12-20 | 18.20 | $17.95 | — |
| 2021-12-17 | 18.23 | $18.09 | — |
| 2021-12-16 | 18.25 | $18.16 | — |
| 2021-12-15 | 18.28 | $18.24 | — |
| 2021-12-14 | 18.30 | $18.10 | — |
| 2021-12-13 | 18.32 | $18.21 | — |
| 2021-12-10 | 18.35 | $18.31 | — |
| 2021-12-09 | 18.36 | $18.28 | — |
| 2021-12-08 | 18.38 | $18.40 | — |
| 2021-12-07 | 18.39 | $18.35 | — |
| 2021-12-06 | 18.41 | $18.10 | — |
| 2021-12-03 | 18.44 | $17.98 | — |
| 2021-12-02 | 18.47 | $18.10 | — |
| 2021-12-01 | 18.50 | $17.91 | — |
| 2021-11-30 | 18.53 | $18.04 | — |
| 2021-11-29 | 18.56 | $18.24 | — |
| 2021-11-26 | 18.57 | $18.16 | — |
| 2021-11-24 | 18.58 | $18.44 | — |
| 2021-11-23 | 18.58 | $18.42 | — |
| 2021-11-22 | 18.58 | $18.45 | — |
| 2021-11-19 | 18.57 | $18.55 | — |
| 2021-11-18 | 18.57 | $18.61 | — |
| 2021-11-17 | 18.55 | $18.61 | — |
| 2021-11-16 | 18.54 | $18.66 | — |
| 2021-11-15 | 18.52 | $18.65 | — |
| 2021-11-12 | 18.50 | $18.67 | — |
| 2021-11-11 | 18.48 | $18.60 | — |
| 2021-11-10 | 18.45 | $18.57 | — |
| 2021-11-09 | 18.43 | $18.72 | — |
| 2021-11-08 | 18.38 | $18.73 | — |
| 2021-11-05 | 18.34 | $18.71 | — |
| 2021-11-04 | 18.30 | $18.65 | — |
| 2021-11-03 | 18.27 | $18.62 | — |
| 2021-11-02 | 18.24 | $18.55 | — |
| 2021-11-01 | 18.20 | $18.52 | — |
| 2021-10-29 | 18.17 | $18.44 | — |
| 2021-10-28 | 18.14 | $18.47 | — |
| 2021-10-27 | 18.11 | $18.35 | — |
| 2021-10-26 | 18.09 | $18.41 | — |
| 2021-10-25 | 18.06 | $18.40 | — |
| 2021-10-22 | 18.05 | $18.36 | — |
| 2021-10-21 | 18.05 | $18.35 | — |
| 2021-10-20 | 18.04 | $18.34 | — |
| 2021-10-19 | 18.03 | $18.29 | — |
| 2021-10-18 | 18.02 | $18.23 | — |
| 2021-10-15 | 18.01 | $18.22 | — |
| 2021-10-14 | 18.01 | $18.16 | — |
| 2021-10-13 | 18.02 | $17.98 | — |
| 2021-10-12 | 18.04 | $17.90 | — |
| 2021-10-11 | 18.06 | $17.89 | — |
| 2021-10-08 | 18.08 | $17.96 | — |
| 2021-10-07 | 18.10 | $18.00 | — |
| 2021-10-06 | 18.11 | $17.89 | — |
| 2021-10-05 | 18.14 | $17.89 | — |
| 2021-10-04 | 18.17 | $17.80 | — |
| 2021-10-01 | 18.20 | $17.94 | — |
| 2021-09-30 | 18.23 | $17.82 | — |
| 2021-09-29 | 18.26 | $17.91 | — |
| 2021-09-28 | 18.29 | $17.91 | — |
| 2021-09-27 | 18.31 | $18.21 | — |
| 2021-09-24 | 18.32 | $18.23 | — |
| 2021-09-23 | 18.32 | $18.28 | — |
| 2021-09-22 | 18.33 | $18.15 | — |
| 2021-09-21 | 18.33 | $18.05 | — |
| 2021-09-20 | 18.34 | $18.01 | — |
| 2021-09-17 | 18.35 | $18.23 | — |
| 2021-09-16 | 18.34 | $18.33 | — |
| 2021-09-15 | 18.33 | $18.35 | — |
| 2021-09-14 | 18.32 | $18.28 | — |
| 2021-09-13 | 18.32 | $18.32 | — |
| 2021-09-10 | 18.32 | $18.30 | — |
| 2021-09-09 | 18.32 | $18.37 | — |
| 2021-09-08 | 18.31 | $18.39 | — |
| 2021-09-07 | 18.30 | $18.44 | — |
| 2021-09-03 | 18.29 | $18.50 | — |
| 2021-09-02 | 18.27 | $18.50 | — |
| 2021-09-01 | 18.26 | $18.46 | — |
| 2021-08-31 | 18.25 | $18.41 | — |
| 2021-08-30 | 18.24 | $18.43 | — |
| 2021-08-27 | 18.22 | $18.40 | — |
| 2021-08-26 | 18.21 | $18.26 | — |
| 2021-08-25 | 18.20 | $18.34 | — |
| 2021-08-24 | 18.19 | $18.31 | — |
| 2021-08-23 | 18.18 | $18.25 | — |
| 2021-08-20 | 18.17 | $18.14 | — |
| 2021-08-19 | 18.17 | $18.05 | — |
| 2021-08-18 | 18.17 | $18.09 | — |
| 2021-08-17 | 18.16 | $18.17 | — |
| 2021-08-16 | 18.15 | $18.27 | — |
| 2021-08-13 | 18.12 | $18.28 | — |
| 2021-08-12 | 18.10 | $18.25 | — |
| 2021-08-11 | 18.09 | $18.24 | — |
| 2021-08-10 | 18.08 | $18.20 | — |
| 2021-08-09 | 18.07 | $18.19 | — |
| 2021-08-06 | 18.06 | $18.21 | — |
| 2021-08-05 | 18.05 | $18.24 | — |
| 2021-08-04 | 18.04 | $18.18 | — |
| 2021-08-03 | 18.03 | $18.22 | — |
| 2021-08-02 | 18.02 | $18.14 | — |
| 2021-07-30 | 18.01 | $18.13 | — |
| 2021-07-29 | 18.00 | $18.18 | — |
| 2021-07-28 | 17.99 | $18.12 | — |
| 2021-07-27 | 17.98 | $18.06 | — |
| 2021-07-26 | 17.97 | $18.10 | — |
| 2021-07-23 | 17.97 | $18.10 | — |
| 2021-07-22 | 17.96 | $18.01 | — |
| 2021-07-21 | 17.95 | $18.00 | — |
| 2021-07-20 | 17.95 | $17.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.99
2026-07-17
Close Price
$16.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.01
Average
15.35
Maximum
18.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.99 | $16.94 | — |
| 2026-07-16 | 17.00 | $17.03 | — |
| 2026-07-15 | 16.99 | $17.06 | — |
| 2026-07-14 | 16.98 | $17.02 | — |
| 2026-07-13 | 16.98 | $16.97 | — |
| 2026-07-10 | 16.98 | $17.07 | — |
| 2026-07-09 | 16.97 | $17.04 | — |
| 2026-07-08 | 16.97 | $16.96 | — |
| 2026-07-07 | 16.97 | $17.05 | — |
| 2026-07-06 | 16.96 | $17.13 | — |
| 2026-07-02 | 16.94 | $17.04 | — |
| 2026-07-01 | 16.93 | $17.00 | — |
| 2026-06-30 | 16.92 | $17.04 | — |
| 2026-06-29 | 16.91 | $17.00 | — |
| 2026-06-26 | 16.90 | $16.89 | — |
| 2026-06-25 | 16.90 | $16.88 | — |
| 2026-06-24 | 16.90 | $16.84 | — |
| 2026-06-23 | 16.91 | $16.80 | — |
| 2026-06-22 | 16.92 | $16.95 | — |
| 2026-06-18 | 16.92 | $16.99 | — |
| 2026-06-17 | 16.91 | $16.87 | — |
| 2026-06-16 | 16.91 | $17.02 | — |
| 2026-06-15 | 16.90 | $17.05 | — |
| 2026-06-12 | 16.89 | $16.92 | — |
| 2026-06-11 | 16.88 | $16.85 | — |
| 2026-06-10 | 16.88 | $16.70 | — |
| 2026-06-09 | 16.90 | $16.87 | — |
| 2026-06-08 | 16.91 | $16.82 | — |
| 2026-06-05 | 16.92 | $16.82 | — |
| 2026-06-04 | 16.93 | $17.10 | — |
| 2026-06-03 | 16.91 | $17.02 | — |
| 2026-06-02 | 16.90 | $17.12 | — |
| 2026-06-01 | 16.87 | $17.09 | — |
| 2026-05-29 | 16.85 | $17.08 | — |
| 2026-05-28 | 16.83 | $17.06 | — |
| 2026-05-27 | 16.80 | $17.01 | — |
| 2026-05-26 | 16.78 | $17.03 | — |
| 2026-05-22 | 16.75 | $16.91 | — |
| 2026-05-21 | 16.74 | $16.87 | — |
| 2026-05-20 | 16.72 | $16.82 | — |
| 2026-05-19 | 16.71 | $16.67 | — |
| 2026-05-18 | 16.72 | $16.78 | — |
| 2026-05-15 | 16.71 | $16.73 | — |
| 2026-05-14 | 16.71 | $16.94 | — |
| 2026-05-13 | 16.69 | $16.88 | — |
| 2026-05-12 | 16.67 | $16.83 | — |
| 2026-05-11 | 16.65 | $16.87 | — |
| 2026-05-08 | 16.63 | $16.87 | — |
| 2026-05-07 | 16.60 | $16.82 | — |
| 2026-05-06 | 16.58 | $16.91 | — |
| 2026-05-05 | 16.54 | $16.73 | — |
| 2026-05-04 | 16.52 | $16.64 | — |
| 2026-05-01 | 16.51 | $16.70 | — |
| 2026-04-30 | 16.49 | $16.71 | — |
| 2026-04-29 | 16.47 | $16.55 | — |
| 2026-04-28 | 16.46 | $16.61 | — |
| 2026-04-27 | 16.44 | $16.67 | — |
| 2026-04-24 | 16.42 | $16.67 | — |
| 2026-04-23 | 16.39 | $16.61 | — |
| 2026-04-22 | 16.37 | $16.65 | — |
| 2026-04-21 | 16.34 | $16.59 | — |
| 2026-04-20 | 16.31 | $16.71 | — |
| 2026-04-17 | 16.27 | $16.72 | — |
| 2026-04-16 | 16.22 | $16.58 | — |
| 2026-04-15 | 16.18 | $16.56 | — |
| 2026-04-14 | 16.14 | $16.54 | — |
| 2026-04-13 | 16.10 | $16.44 | — |
| 2026-04-10 | 16.06 | $16.32 | — |
| 2026-04-09 | 16.04 | $16.35 | — |
| 2026-04-08 | 16.00 | $16.32 | — |
| 2026-04-07 | 15.97 | $15.99 | — |
| 2026-04-06 | 15.97 | $15.98 | — |
| 2026-04-02 | 15.97 | $15.95 | — |
| 2026-04-01 | 15.97 | $15.94 | — |
| 2026-03-31 | 15.97 | $15.85 | — |
| 2026-03-30 | 15.99 | $15.57 | — |
| 2026-03-27 | 16.03 | $15.57 | — |
| 2026-03-26 | 16.08 | $15.72 | — |
| 2026-03-25 | 16.11 | $15.92 | — |
| 2026-03-24 | 16.14 | $15.81 | — |
| 2026-03-23 | 16.17 | $15.86 | — |
| 2026-03-20 | 16.20 | $15.69 | — |
| 2026-03-19 | 16.26 | $15.93 | — |
| 2026-03-18 | 16.29 | $15.95 | — |
| 2026-03-17 | 16.33 | $16.11 | — |
| 2026-03-16 | 16.35 | $16.06 | — |
| 2026-03-13 | 16.38 | $15.92 | — |
| 2026-03-12 | 16.43 | $15.98 | — |
| 2026-03-11 | 16.47 | $16.24 | — |
| 2026-03-10 | 16.50 | $16.27 | — |
| 2026-03-09 | 16.52 | $16.29 | — |
| 2026-03-06 | 16.55 | $16.23 | — |
| 2026-03-05 | 16.58 | $16.37 | — |
| 2026-03-04 | 16.60 | $16.49 | — |
| 2026-03-03 | 16.62 | $16.43 | — |
| 2026-03-02 | 16.64 | $16.65 | — |
| 2026-02-27 | 16.63 | $16.73 | — |
| 2026-02-26 | 16.62 | $16.76 | — |
| 2026-02-25 | 16.61 | $16.77 | — |
| 2026-02-24 | 16.59 | $16.70 | — |
| 2026-02-23 | 16.58 | $16.62 | — |
| 2026-02-20 | 16.58 | $16.73 | — |
| 2026-02-19 | 16.56 | $16.65 | — |
| 2026-02-18 | 16.55 | $16.67 | — |
| 2026-02-17 | 16.54 | $16.62 | — |
| 2026-02-13 | 16.53 | $16.62 | — |
| 2026-02-12 | 16.52 | $16.57 | — |
| 2026-02-11 | 16.52 | $16.70 | — |
| 2026-02-10 | 16.50 | $16.67 | — |
| 2026-02-09 | 16.48 | $16.65 | — |
| 2026-02-06 | 16.46 | $16.56 | — |
| 2026-02-05 | 16.45 | $16.35 | — |
| 2026-02-04 | 16.46 | $16.46 | — |
| 2026-02-03 | 16.46 | $16.47 | — |
| 2026-02-02 | 16.46 | $16.51 | — |
| 2026-01-30 | 16.45 | $16.47 | — |
| 2026-01-29 | 16.45 | $16.53 | — |
| 2026-01-28 | 16.44 | $16.52 | — |
| 2026-01-27 | 16.43 | $16.56 | — |
| 2026-01-26 | 16.42 | $16.48 | — |
| 2026-01-23 | 16.41 | $16.44 | — |
| 2026-01-22 | 16.41 | $16.42 | — |
| 2026-01-21 | 16.41 | $16.36 | — |
| 2026-01-20 | 16.42 | $16.23 | — |
| 2026-01-16 | 16.44 | $16.43 | — |
| 2026-01-15 | 16.44 | $16.44 | — |
| 2026-01-14 | 16.44 | $16.40 | — |
| 2026-01-13 | 16.44 | $16.41 | — |
| 2026-01-12 | 16.44 | $16.43 | — |
| 2026-01-09 | 16.45 | $16.41 | — |
| 2026-01-08 | 16.45 | $16.35 | — |
| 2026-01-07 | 16.46 | $16.33 | — |
| 2026-01-06 | 16.47 | $16.37 | — |
| 2026-01-05 | 16.48 | $16.30 | — |
| 2026-01-02 | 16.50 | $16.20 | — |
| 2025-12-31 | 16.54 | $16.14 | — |
| 2025-12-30 | 16.58 | $16.21 | — |
| 2025-12-29 | 16.62 | $16.22 | — |
| 2025-12-26 | 16.66 | $16.24 | — |
| 2025-12-24 | 16.70 | $16.24 | — |
| 2025-12-23 | 16.75 | $16.21 | — |
| 2025-12-22 | 16.81 | $16.17 | — |
| 2025-12-19 | 16.87 | $16.11 | — |
| 2025-12-18 | 16.95 | $16.96 | — |
| 2025-12-17 | 16.95 | $16.88 | — |
| 2025-12-16 | 16.96 | $16.97 | — |
| 2025-12-15 | 16.96 | $17.02 | — |
| 2025-12-12 | 16.96 | $17.02 | — |
| 2025-12-11 | 16.95 | $17.13 | — |
| 2025-12-10 | 16.93 | $17.09 | — |
| 2025-12-09 | 16.91 | $16.96 | — |
| 2025-12-08 | 16.91 | $16.99 | — |
| 2025-12-05 | 16.90 | $17.03 | — |
| 2025-12-04 | 16.88 | $17.03 | — |
| 2025-12-03 | 16.87 | $17.02 | — |
| 2025-12-02 | 16.85 | $16.97 | — |
| 2025-12-01 | 16.84 | $16.94 | — |
| 2025-11-28 | 16.83 | $17.02 | — |
| 2025-11-26 | 16.81 | $16.98 | — |
| 2025-11-25 | 16.79 | $16.90 | — |
| 2025-11-24 | 16.78 | $16.77 | — |
| 2025-11-21 | 16.78 | $16.66 | — |
| 2025-11-20 | 16.80 | $16.51 | — |
| 2025-11-19 | 16.83 | $16.64 | — |
| 2025-11-18 | 16.85 | $16.64 | — |
| 2025-11-17 | 16.87 | $16.70 | — |
| 2025-11-14 | 16.89 | $16.82 | — |
| 2025-11-13 | 16.89 | $16.85 | — |
| 2025-11-12 | 16.90 | $17.01 | — |
| 2025-11-11 | 16.89 | $16.99 | — |
| 2025-11-10 | 16.87 | $16.94 | — |
| 2025-11-07 | 16.87 | $16.81 | — |
| 2025-11-06 | 16.87 | $16.78 | — |
| 2025-11-05 | 16.88 | $16.84 | — |
| 2025-11-04 | 16.89 | $16.82 | — |
| 2025-11-03 | 16.89 | $16.94 | — |
| 2025-10-31 | 16.89 | $16.93 | — |
| 2025-10-30 | 16.89 | $16.90 | — |
| 2025-10-29 | 16.88 | $16.98 | — |
| 2025-10-28 | 16.87 | $17.06 | — |
| 2025-10-27 | 16.85 | $17.08 | — |
| 2025-10-24 | 16.83 | $16.98 | — |
| 2025-10-23 | 16.81 | $16.92 | — |
| 2025-10-22 | 16.80 | $16.86 | — |
| 2025-10-21 | 16.80 | $16.90 | — |
| 2025-10-20 | 16.79 | $16.91 | — |
| 2025-10-17 | 16.77 | $16.79 | — |
| 2025-10-16 | 16.77 | $16.76 | — |
| 2025-10-15 | 16.77 | $16.80 | — |
| 2025-10-14 | 16.77 | $16.76 | — |
| 2025-10-13 | 16.77 | $16.74 | — |
| 2025-10-10 | 16.77 | $16.58 | — |
| 2025-10-09 | 16.80 | $16.84 | — |
| 2025-10-08 | 16.79 | $16.90 | — |
| 2025-10-07 | 16.78 | $16.84 | — |
| 2025-10-06 | 16.77 | $16.90 | — |
| 2025-10-03 | 16.76 | $16.89 | — |
| 2025-10-02 | 16.75 | $16.86 | — |
| 2025-10-01 | 16.73 | $16.84 | — |
| 2025-09-30 | 16.72 | $16.80 | — |
| 2025-09-29 | 16.71 | $16.76 | — |
| 2025-09-26 | 16.71 | $16.72 | — |
| 2025-09-25 | 16.71 | $16.65 | — |
| 2025-09-24 | 16.71 | $16.76 | — |
| 2025-09-23 | 16.71 | $16.82 | — |
| 2025-09-22 | 16.70 | $16.85 | — |
| 2025-09-19 | 16.68 | $16.83 | — |
| 2025-09-18 | 16.67 | $16.84 | — |
| 2025-09-17 | 16.65 | $16.78 | — |
| 2025-09-16 | 16.63 | $16.80 | — |
| 2025-09-15 | 16.62 | $16.82 | — |
| 2025-09-12 | 16.59 | $16.78 | — |
| 2025-09-11 | 16.57 | $16.82 | — |
| 2025-09-10 | 16.55 | $16.70 | — |
| 2025-09-09 | 16.53 | $16.68 | — |
| 2025-09-08 | 16.52 | $16.69 | — |
| 2025-09-05 | 16.50 | $16.64 | — |
| 2025-09-04 | 16.48 | $16.60 | — |
| 2025-09-03 | 16.47 | $16.51 | — |
| 2025-09-02 | 16.47 | $16.47 | — |
| 2025-08-29 | 16.47 | $16.58 | — |
| 2025-08-28 | 16.45 | $16.63 | — |
| 2025-08-27 | 16.44 | $16.59 | — |
| 2025-08-26 | 16.42 | $16.56 | — |
| 2025-08-25 | 16.40 | $16.54 | — |
| 2025-08-22 | 16.39 | $16.62 | — |
| 2025-08-21 | 16.37 | $16.42 | — |
| 2025-08-20 | 16.36 | $16.46 | — |
| 2025-08-19 | 16.35 | $16.46 | — |
| 2025-08-18 | 16.34 | $16.48 | — |
| 2025-08-15 | 16.32 | $16.48 | — |
| 2025-08-14 | 16.31 | $16.49 | — |
| 2025-08-13 | 16.29 | $16.55 | — |
| 2025-08-12 | 16.26 | $16.46 | — |
| 2025-08-11 | 16.24 | $16.32 | — |
| 2025-08-08 | 16.23 | $16.35 | — |
| 2025-08-07 | 16.22 | $16.33 | — |
| 2025-08-06 | 16.21 | $16.29 | — |
| 2025-08-05 | 16.20 | $16.24 | — |
| 2025-08-04 | 16.19 | $16.27 | — |
| 2025-08-01 | 16.19 | $16.11 | — |
| 2025-07-31 | 16.19 | $16.20 | — |
| 2025-07-30 | 16.19 | $16.26 | — |
| 2025-07-29 | 16.19 | $16.31 | — |
| 2025-07-28 | 16.17 | $16.31 | — |
| 2025-07-25 | 16.16 | $16.37 | — |
| 2025-07-24 | 16.14 | $16.33 | — |
| 2025-07-23 | 16.12 | $16.36 | — |
| 2025-07-22 | 16.09 | $16.26 | — |
| 2025-07-21 | 16.07 | $16.19 | — |
| 2025-07-18 | 16.06 | $16.17 | — |
| 2025-07-17 | 16.05 | $16.16 | — |
| 2025-07-16 | 16.04 | $16.09 | — |
| 2025-07-15 | 16.03 | $16.04 | — |
| 2025-07-14 | 16.03 | $16.13 | — |
| 2025-07-11 | 16.02 | $16.12 | — |
| 2025-07-10 | 16.01 | $16.20 | — |
| 2025-07-09 | 15.99 | $16.19 | — |
| 2025-07-08 | 15.97 | $16.11 | — |
| 2025-07-07 | 15.95 | $16.09 | — |
| 2025-07-03 | 15.94 | $16.20 | — |
| 2025-07-02 | 15.91 | $16.14 | — |
| 2025-07-01 | 15.88 | $16.11 | — |
| 2025-06-30 | 15.86 | $16.09 | — |
| 2025-06-27 | 15.84 | $16.04 | — |
| 2025-06-26 | 15.82 | $16.00 | — |
| 2025-06-25 | 15.80 | $15.98 | — |
| 2025-06-24 | 15.78 | $15.87 | — |
| 2025-06-23 | 15.77 | $15.87 | — |
| 2025-06-20 | 15.76 | $15.78 | — |
| 2025-06-18 | 15.75 | $15.80 | — |
| 2025-06-17 | 15.75 | $15.79 | — |
| 2025-06-16 | 15.74 | $15.88 | — |
| 2025-06-13 | 15.73 | $15.80 | — |
| 2025-06-12 | 15.72 | $15.96 | — |
| 2025-06-11 | 15.70 | $15.91 | — |
| 2025-06-10 | 15.68 | $15.91 | — |
| 2025-06-09 | 15.65 | $15.86 | — |
| 2025-06-06 | 15.63 | $15.84 | — |
| 2025-06-05 | 15.61 | $15.79 | — |
| 2025-06-04 | 15.59 | $15.81 | — |
| 2025-06-03 | 15.56 | $15.76 | — |
| 2025-06-02 | 15.54 | $15.74 | — |
| 2025-05-30 | 15.52 | $15.70 | — |
| 2025-05-29 | 15.50 | $15.69 | — |
| 2025-05-28 | 15.48 | $15.64 | — |
| 2025-05-27 | 15.47 | $15.72 | — |
| 2025-05-23 | 15.44 | $15.54 | — |
| 2025-05-22 | 15.43 | $15.57 | — |
| 2025-05-21 | 15.42 | $15.56 | — |
| 2025-05-20 | 15.40 | $15.74 | — |
| 2025-05-19 | 15.36 | $15.76 | — |
| 2025-05-16 | 15.32 | $15.73 | — |
| 2025-05-15 | 15.28 | $15.66 | — |
| 2025-05-14 | 15.24 | $15.59 | — |
| 2025-05-13 | 15.20 | $15.61 | — |
| 2025-05-12 | 15.16 | $15.56 | — |
| 2025-05-09 | 15.12 | $15.35 | — |
| 2025-05-08 | 15.09 | $15.33 | — |
| 2025-05-07 | 15.07 | $15.26 | — |
| 2025-05-06 | 15.05 | $15.26 | — |
| 2025-05-05 | 15.03 | $15.31 | — |
| 2025-05-02 | 15.00 | $15.35 | — |
| 2025-05-01 | 14.96 | $15.20 | — |
| 2025-04-30 | 14.93 | $15.21 | — |
| 2025-04-29 | 14.91 | $15.19 | — |
| 2025-04-28 | 14.88 | $15.13 | — |
| 2025-04-25 | 14.85 | $15.09 | — |
| 2025-04-24 | 14.82 | $15.04 | — |
| 2025-04-23 | 14.80 | $14.85 | — |
| 2025-04-22 | 14.79 | $14.72 | — |
| 2025-04-21 | 14.80 | $14.52 | — |
| 2025-04-17 | 14.83 | $14.69 | — |
| 2025-04-16 | 14.85 | $14.64 | — |
| 2025-04-15 | 14.87 | $14.75 | — |
| 2025-04-14 | 14.88 | $14.73 | — |
| 2025-04-11 | 14.90 | $14.60 | — |
| 2025-04-10 | 14.93 | $14.45 | — |
| 2025-04-09 | 14.98 | $14.72 | — |
| 2025-04-08 | 15.01 | $14.06 | — |
| 2025-04-07 | 15.11 | $14.19 | — |
| 2025-04-04 | 15.20 | $14.35 | — |
| 2025-04-03 | 15.29 | $14.89 | — |
| 2025-04-02 | 15.33 | $15.26 | — |
| 2025-04-01 | 15.34 | $15.19 | — |
| 2025-03-31 | 15.36 | $15.16 | — |
| 2025-03-28 | 15.38 | $15.15 | — |
| 2025-03-27 | 15.40 | $15.28 | — |
| 2025-03-26 | 15.42 | $15.37 | — |
| 2025-03-25 | 15.42 | $15.47 | — |
| 2025-03-24 | 15.42 | $15.46 | — |
| 2025-03-21 | 15.41 | $15.36 | — |
| 2025-03-20 | 15.42 | $15.39 | — |
| 2025-03-19 | 15.42 | $15.42 | — |
| 2025-03-18 | 15.42 | $15.34 | — |
| 2025-03-17 | 15.43 | $15.39 | — |
| 2025-03-14 | 15.43 | $15.29 | — |
| 2025-03-13 | 15.45 | $15.10 | — |
| 2025-03-12 | 15.49 | $15.20 | — |
| 2025-03-11 | 15.52 | $15.17 | — |
| 2025-03-10 | 15.55 | $15.23 | — |
| 2025-03-07 | 15.59 | $15.47 | — |
| 2025-03-06 | 15.60 | $15.41 | — |
| 2025-03-05 | 15.62 | $15.57 | — |
| 2025-03-04 | 15.62 | $15.44 | — |
| 2025-03-03 | 15.64 | $15.52 | — |
| 2025-02-28 | 15.65 | $15.62 | — |
| 2025-02-27 | 15.66 | $15.51 | — |
| 2025-02-26 | 15.67 | $15.65 | — |
| 2025-02-25 | 15.68 | $15.63 | — |
| 2025-02-24 | 15.68 | $15.62 | — |
| 2025-02-21 | 15.69 | $15.66 | — |
| 2025-02-20 | 15.69 | $15.79 | — |
| 2025-02-19 | 15.68 | $15.81 | — |
| 2025-02-18 | 15.67 | $15.83 | — |
| 2025-02-14 | 15.65 | $15.80 | — |
| 2025-02-13 | 15.63 | $15.78 | — |
| 2025-02-12 | 15.62 | $15.67 | — |
| 2025-02-11 | 15.61 | $15.71 | — |
| 2025-02-10 | 15.60 | $15.71 | — |
| 2025-02-07 | 15.59 | $15.66 | — |
| 2025-02-06 | 15.58 | $15.75 | — |
| 2025-02-05 | 15.56 | $15.72 | — |
| 2025-02-04 | 15.55 | $15.64 | — |
| 2025-02-03 | 15.54 | $15.56 | — |
| 2025-01-31 | 15.54 | $15.64 | — |
| 2025-01-30 | 15.53 | $15.71 | — |
| 2025-01-29 | 15.51 | $15.61 | — |
| 2025-01-28 | 15.50 | $15.65 | — |
| 2025-01-27 | 15.48 | $15.60 | — |
| 2025-01-24 | 15.47 | $15.68 | — |
| 2025-01-23 | 15.44 | $15.66 | — |
| 2025-01-22 | 15.42 | $15.61 | — |
| 2025-01-21 | 15.40 | $15.61 | — |
| 2025-01-17 | 15.38 | $15.46 | — |
| 2025-01-16 | 15.37 | $15.40 | — |
| 2025-01-15 | 15.37 | $15.34 | — |
| 2025-01-14 | 15.37 | $15.16 | — |
| 2025-01-13 | 15.39 | $15.11 | — |
| 2025-01-10 | 15.42 | $15.12 | — |
| 2025-01-08 | 15.45 | $15.30 | — |
| 2025-01-07 | 15.47 | $15.29 | — |
| 2025-01-06 | 15.49 | $15.38 | — |
| 2025-01-03 | 15.50 | $15.34 | — |
| 2025-01-02 | 15.52 | $15.24 | — |
| 2024-12-31 | 15.55 | $15.26 | — |
| 2024-12-30 | 15.58 | $15.28 | — |
| 2024-12-27 | 15.61 | $15.35 | — |
| 2024-12-26 | 15.63 | $15.43 | — |
| 2024-12-24 | 15.66 | $15.42 | — |
| 2024-12-23 | 15.68 | $15.34 | — |
| 2024-12-20 | 15.72 | $15.30 | — |
| 2024-12-19 | 15.76 | $15.42 | — |
| 2024-12-18 | 15.80 | $15.46 | — |
| 2024-12-17 | 15.83 | $15.78 | — |
| 2024-12-16 | 15.84 | $15.83 | — |
| 2024-12-13 | 15.84 | $15.82 | — |
| 2024-12-12 | 15.84 | $15.86 | — |
| 2024-12-11 | 15.84 | $15.94 | — |
| 2024-12-10 | 15.83 | $15.88 | — |
| 2024-12-09 | 15.82 | $15.95 | — |
| 2024-12-06 | 15.81 | $16.00 | — |
| 2024-12-05 | 15.79 | $15.97 | — |
| 2024-12-04 | 15.77 | $15.99 | — |
| 2024-12-03 | 15.74 | $15.92 | — |
| 2024-12-02 | 15.72 | $15.92 | — |
| 2024-11-29 | 15.70 | $15.90 | — |
| 2024-11-27 | 15.68 | $15.83 | — |
| 2024-11-26 | 15.67 | $15.83 | — |
| 2024-11-25 | 15.65 | $15.83 | — |
| 2024-11-22 | 15.63 | $15.74 | — |
| 2024-11-21 | 15.62 | $15.67 | — |
| 2024-11-20 | 15.61 | $15.61 | — |
| 2024-11-19 | 15.62 | $15.62 | — |
| 2024-11-18 | 15.61 | $15.59 | — |
| 2024-11-15 | 15.62 | $15.53 | — |
| 2024-11-14 | 15.63 | $15.62 | — |
| 2024-11-13 | 15.63 | $15.68 | — |
| 2024-11-12 | 15.62 | $15.70 | — |
| 2024-11-11 | 15.61 | $15.80 | — |
| 2024-11-08 | 15.59 | $15.77 | — |
| 2024-11-07 | 15.57 | $15.76 | — |
| 2024-11-06 | 15.56 | $15.66 | — |
| 2024-11-05 | 15.54 | $15.52 | — |
| 2024-11-04 | 15.55 | $15.40 | — |
| 2024-11-01 | 15.56 | $15.40 | — |
| 2024-10-31 | 15.58 | $15.38 | — |
| 2024-10-30 | 15.60 | $15.54 | — |
| 2024-10-29 | 15.61 | $15.58 | — |
| 2024-10-28 | 15.61 | $15.57 | — |
| 2024-10-25 | 15.61 | $15.53 | — |
| 2024-10-24 | 15.62 | $15.56 | — |
| 2024-10-23 | 15.63 | $15.53 | — |
| 2024-10-22 | 15.64 | $15.61 | — |
| 2024-10-21 | 15.64 | $15.64 | — |
| 2024-10-18 | 15.64 | $15.74 | — |
| 2024-10-17 | 15.63 | $15.69 | — |
| 2024-10-16 | 15.63 | $15.72 | — |
| 2024-10-15 | 15.62 | $15.65 | — |
| 2024-10-14 | 15.61 | $15.73 | — |
| 2024-10-11 | 15.60 | $15.68 | — |
| 2024-10-10 | 15.59 | $15.60 | — |
| 2024-10-09 | 15.59 | $15.61 | — |
| 2024-10-08 | 15.59 | $15.57 | — |
| 2024-10-07 | 15.59 | $15.53 | — |
| 2024-10-04 | 15.60 | $15.64 | — |
| 2024-10-03 | 15.59 | $15.58 | — |
| 2024-10-02 | 15.59 | $15.65 | — |
| 2024-10-01 | 15.59 | $15.66 | — |
| 2024-09-30 | 15.58 | $15.72 | — |
| 2024-09-27 | 15.57 | $15.73 | — |
| 2024-09-26 | 15.55 | $15.73 | — |
| 2024-09-25 | 15.53 | $15.65 | — |
| 2024-09-24 | 15.52 | $15.70 | — |
| 2024-09-23 | 15.50 | $15.71 | — |
| 2024-09-20 | 15.47 | $15.68 | — |
| 2024-09-19 | 15.45 | $15.74 | — |
| 2024-09-18 | 15.42 | $15.57 | — |
| 2024-09-17 | 15.41 | $15.60 | — |
| 2024-09-16 | 15.39 | $15.61 | — |
| 2024-09-13 | 15.36 | $15.55 | — |
| 2024-09-12 | 15.34 | $15.47 | — |
| 2024-09-11 | 15.33 | $15.40 | — |
| 2024-09-10 | 15.32 | $15.33 | — |
| 2024-09-09 | 15.32 | $15.31 | — |
| 2024-09-06 | 15.32 | $15.21 | — |
| 2024-09-05 | 15.34 | $15.35 | — |
| 2024-09-04 | 15.33 | $15.37 | — |
| 2024-09-03 | 15.33 | $15.37 | — |
| 2024-08-30 | 15.33 | $15.54 | — |
| 2024-08-29 | 15.30 | $15.48 | — |
| 2024-08-28 | 15.28 | $15.47 | — |
| 2024-08-27 | 15.27 | $15.53 | — |
| 2024-08-26 | 15.24 | $15.51 | — |
| 2024-08-23 | 15.21 | $15.54 | — |
| 2024-08-22 | 15.17 | $15.37 | — |
| 2024-08-21 | 15.15 | $15.46 | — |
| 2024-08-20 | 15.12 | $15.38 | — |
| 2024-08-19 | 15.09 | $15.41 | — |
| 2024-08-16 | 15.06 | $15.31 | — |
| 2024-08-15 | 15.03 | $15.27 | — |
| 2024-08-14 | 15.01 | $15.14 | — |
| 2024-08-13 | 14.99 | $15.11 | — |
| 2024-08-12 | 14.98 | $14.96 | — |
| 2024-08-09 | 14.99 | $14.96 | — |
| 2024-08-08 | 14.99 | $14.91 | — |
| 2024-08-07 | 15.00 | $14.72 | — |
| 2024-08-06 | 15.02 | $14.77 | — |
| 2024-08-05 | 15.05 | $14.70 | — |
| 2024-08-02 | 15.09 | $14.96 | — |
| 2024-08-01 | 15.10 | $15.09 | — |
| 2024-07-31 | 15.10 | $15.22 | — |
| 2024-07-30 | 15.09 | $15.08 | — |
| 2024-07-29 | 15.09 | $15.08 | — |
| 2024-07-26 | 15.09 | $15.09 | — |
| 2024-07-25 | 15.09 | $14.97 | — |
| 2024-07-24 | 15.11 | $14.99 | — |
| 2024-07-23 | 15.12 | $15.17 | — |
| 2024-07-22 | 15.11 | $15.20 | — |
| 2024-07-19 | 15.11 | $15.11 | — |
| 2024-07-18 | 15.10 | $15.18 | — |
| 2024-07-17 | 15.10 | $15.27 | — |
| 2024-07-16 | 15.08 | $15.37 | — |
| 2024-07-15 | 15.05 | $15.27 | — |
| 2024-07-12 | 15.02 | $15.27 | — |
| 2024-07-11 | 15.00 | $15.19 | — |
| 2024-07-10 | 14.98 | $15.16 | — |
| 2024-07-09 | 14.96 | $15.05 | — |
| 2024-07-08 | 14.95 | $15.07 | — |
| 2024-07-05 | 14.94 | $15.08 | — |
| 2024-07-03 | 14.92 | $15.00 | — |
| 2024-07-02 | 14.91 | $14.93 | — |
| 2024-07-01 | 14.91 | $14.87 | — |
| 2024-06-28 | 14.92 | $14.89 | — |
| 2024-06-27 | 14.92 | $14.92 | — |
| 2024-06-26 | 14.92 | $14.90 | — |
| 2024-06-25 | 14.92 | $14.94 | — |
| 2024-06-24 | 14.92 | $14.99 | — |
| 2024-06-21 | 14.91 | $14.97 | — |
| 2024-06-20 | 14.90 | $14.99 | — |
| 2024-06-18 | 14.90 | $15.01 | — |
| 2024-06-17 | 14.88 | $14.95 | — |
| 2024-06-14 | 14.88 | $14.91 | — |
| 2024-06-13 | 14.87 | $14.96 | — |
| 2024-06-12 | 14.86 | $14.98 | — |
| 2024-06-11 | 14.85 | $14.88 | — |
| 2024-06-10 | 14.85 | $14.90 | — |
| 2024-06-07 | 14.84 | $14.88 | — |
| 2024-06-06 | 14.84 | $14.96 | — |
| 2024-06-05 | 14.83 | $14.96 | — |
| 2024-06-04 | 14.81 | $14.86 | — |
| 2024-06-03 | 14.81 | $14.86 | — |
| 2024-05-31 | 14.80 | $14.83 | — |
| 2024-05-30 | 14.80 | $14.75 | — |
| 2024-05-29 | 14.80 | $14.74 | — |
| 2024-05-28 | 14.81 | $14.86 | — |
| 2024-05-24 | 14.81 | $14.89 | — |
| 2024-05-23 | 14.80 | $14.82 | — |
| 2024-05-22 | 14.79 | $14.92 | — |
| 2024-05-21 | 14.78 | $14.97 | — |
| 2024-05-20 | 14.76 | $14.98 | — |
| 2024-05-17 | 14.74 | $14.98 | — |
| 2024-05-16 | 14.71 | $14.97 | — |
| 2024-05-15 | 14.69 | $15.00 | — |
| 2024-05-14 | 14.65 | $14.87 | — |
| 2024-05-13 | 14.63 | $14.80 | — |
| 2024-05-10 | 14.61 | $14.80 | — |
| 2024-05-09 | 14.59 | $14.79 | — |
| 2024-05-08 | 14.57 | $14.72 | — |
| 2024-05-07 | 14.56 | $14.74 | — |
| 2024-05-06 | 14.54 | $14.72 | — |
| 2024-05-03 | 14.52 | $14.63 | — |
| 2024-05-02 | 14.51 | $14.51 | — |
| 2024-05-01 | 14.51 | $14.40 | — |
| 2024-04-30 | 14.52 | $14.40 | — |
| 2024-04-29 | 14.53 | $14.56 | — |
| 2024-04-26 | 14.53 | $14.51 | — |
| 2024-04-25 | 14.53 | $14.42 | — |
| 2024-04-24 | 14.54 | $14.47 | — |
| 2024-04-23 | 14.55 | $14.49 | — |
| 2024-04-22 | 14.55 | $14.37 | — |
| 2024-04-19 | 14.57 | $14.28 | — |
| 2024-04-18 | 14.60 | $14.31 | — |
| 2024-04-17 | 14.63 | $14.33 | — |
| 2024-04-16 | 14.67 | $14.36 | — |
| 2024-04-15 | 14.70 | $14.42 | — |
| 2024-04-12 | 14.73 | $14.54 | — |
| 2024-04-11 | 14.75 | $14.68 | — |
| 2024-04-10 | 14.76 | $14.65 | — |
| 2024-04-09 | 14.77 | $14.82 | — |
| 2024-04-08 | 14.76 | $14.78 | — |
| 2024-04-05 | 14.76 | $14.76 | — |
| 2024-04-04 | 14.76 | $14.71 | — |
| 2024-04-03 | 14.76 | $14.79 | — |
| 2024-04-02 | 14.76 | $14.76 | — |
| 2024-04-01 | 14.76 | $14.83 | — |
| 2024-03-28 | 14.75 | $14.89 | — |
| 2024-03-27 | 14.74 | $14.88 | — |
| 2024-03-26 | 14.72 | $14.79 | — |
| 2024-03-25 | 14.72 | $14.85 | — |
| 2024-03-22 | 14.70 | $14.88 | — |
| 2024-03-21 | 14.68 | $14.89 | — |
| 2024-03-20 | 14.66 | $14.84 | — |
| 2024-03-19 | 14.64 | $14.74 | — |
| 2024-03-18 | 14.63 | $14.69 | — |
| 2024-03-15 | 14.63 | $14.66 | — |
| 2024-03-14 | 14.63 | $14.71 | — |
| 2024-03-13 | 14.62 | $14.79 | — |
| 2024-03-12 | 14.60 | $14.81 | — |
| 2024-03-11 | 14.58 | $14.74 | — |
| 2024-03-08 | 14.56 | $14.77 | — |
| 2024-03-07 | 14.54 | $14.80 | — |
| 2024-03-06 | 14.51 | $14.70 | — |
| 2024-03-05 | 14.49 | $14.61 | — |
| 2024-03-04 | 14.48 | $14.67 | — |
| 2024-03-01 | 14.45 | $14.67 | — |
| 2024-02-29 | 14.43 | $14.58 | — |
| 2024-02-28 | 14.42 | $14.53 | — |
| 2024-02-27 | 14.40 | $14.55 | — |
| 2024-02-26 | 14.39 | $14.53 | — |
| 2024-02-23 | 14.37 | $14.57 | — |
| 2024-02-22 | 14.35 | $14.55 | — |
| 2024-02-21 | 14.33 | $14.40 | — |
| 2024-02-20 | 14.33 | $14.40 | — |
| 2024-02-16 | 14.32 | $14.43 | — |
| 2024-02-15 | 14.31 | $14.46 | — |
| 2024-02-14 | 14.29 | $14.37 | — |
| 2024-02-13 | 14.28 | $14.25 | — |
| 2024-02-12 | 14.29 | $14.44 | — |
| 2024-02-09 | 14.27 | $14.42 | — |
| 2024-02-08 | 14.25 | $14.38 | — |
| 2024-02-07 | 14.24 | $14.37 | — |
| 2024-02-06 | 14.23 | $14.33 | — |
| 2024-02-05 | 14.21 | $14.25 | — |
| 2024-02-02 | 14.21 | $14.34 | — |
| 2024-02-01 | 14.20 | $14.35 | — |
| 2024-01-31 | 14.18 | $14.23 | — |
| 2024-01-30 | 14.18 | $14.32 | — |
| 2024-01-29 | 14.16 | $14.34 | — |
| 2024-01-26 | 14.14 | $14.26 | — |
| 2024-01-25 | 14.13 | $14.25 | — |
| 2024-01-24 | 14.12 | $14.18 | — |
| 2024-01-23 | 14.11 | $14.19 | — |
| 2024-01-22 | 14.10 | $14.19 | — |
| 2024-01-19 | 14.09 | $14.15 | — |
| 2024-01-18 | 14.09 | $14.07 | — |
| 2024-01-17 | 14.09 | $14.01 | — |
| 2024-01-16 | 14.10 | $14.09 | — |
| 2024-01-12 | 14.10 | $14.19 | — |
| 2024-01-11 | 14.09 | $14.16 | — |
| 2024-01-10 | 14.08 | $14.15 | — |
| 2024-01-09 | 14.07 | $14.11 | — |
| 2024-01-08 | 14.07 | $14.15 | — |
| 2024-01-05 | 14.06 | $14.02 | — |
| 2024-01-04 | 14.06 | $14.02 | — |
| 2024-01-03 | 14.07 | $14.05 | — |
| 2024-01-02 | 14.07 | $14.15 | — |
| 2023-12-29 | 14.06 | $14.22 | — |
| 2023-12-28 | 14.05 | $14.25 | — |
| 2023-12-27 | 14.02 | $14.26 | — |
| 2023-12-26 | 14.00 | $14.20 | — |
| 2023-12-22 | 13.98 | $14.15 | — |
| 2023-12-21 | 13.96 | $14.14 | — |
| 2023-12-20 | 13.94 | $14.20 | — |
| 2023-12-19 | 13.91 | $14.31 | — |
| 2023-12-18 | 13.87 | $14.24 | — |
| 2023-12-15 | 13.83 | $14.22 | — |
| 2023-12-14 | 13.79 | $14.27 | — |
| 2023-12-13 | 13.74 | $13.96 | — |
| 2023-12-12 | 13.72 | $13.96 | — |
| 2023-12-11 | 13.70 | $13.93 | — |
| 2023-12-08 | 13.67 | $13.89 | — |
| 2023-12-07 | 13.65 | $13.88 | — |
| 2023-12-06 | 13.62 | $13.83 | — |
| 2023-12-05 | 13.60 | $13.83 | — |
| 2023-12-04 | 13.58 | $13.84 | — |
| 2023-12-01 | 13.55 | $13.89 | — |
| 2023-11-30 | 13.51 | $13.77 | — |
| 2023-11-29 | 13.49 | $13.75 | — |
| 2023-11-28 | 13.46 | $13.71 | — |
| 2023-11-27 | 13.43 | $13.69 | — |
| 2023-11-24 | 13.41 | $13.69 | — |
| 2023-11-22 | 13.38 | $13.67 | — |
| 2023-11-21 | 13.35 | $13.64 | — |
| 2023-11-20 | 13.32 | $13.66 | — |
| 2023-11-17 | 13.28 | $13.59 | — |
| 2023-11-16 | 13.25 | $13.54 | — |
| 2023-11-15 | 13.22 | $13.54 | — |
| 2023-11-14 | 13.18 | $13.54 | — |
| 2023-11-13 | 13.14 | $13.29 | — |
| 2023-11-10 | 13.13 | $13.28 | — |
| 2023-11-09 | 13.11 | $13.19 | — |
| 2023-11-08 | 13.11 | $13.28 | — |
| 2023-11-07 | 13.09 | $13.27 | — |
| 2023-11-06 | 13.07 | $13.25 | — |
| 2023-11-03 | 13.05 | $13.29 | — |
| 2023-11-02 | 13.02 | $13.15 | — |
| 2023-11-01 | 13.01 | $12.98 | — |
| 2023-10-31 | 13.01 | $12.88 | — |
| 2023-10-30 | 13.03 | $12.83 | — |
| 2023-10-27 | 13.05 | $12.76 | — |
| 2023-10-26 | 13.08 | $12.80 | — |
| 2023-10-25 | 13.11 | $12.83 | — |
| 2023-10-24 | 13.14 | $12.95 | — |
| 2023-10-23 | 13.15 | $12.89 | — |
| 2023-10-20 | 13.18 | $12.89 | — |
| 2023-10-19 | 13.21 | $12.98 | — |
| 2023-10-18 | 13.24 | $13.07 | — |
| 2023-10-17 | 13.26 | $13.22 | — |
| 2023-10-16 | 13.26 | $13.23 | — |
| 2023-10-13 | 13.26 | $13.16 | — |
| 2023-10-12 | 13.27 | $13.19 | — |
| 2023-10-11 | 13.28 | $13.30 | — |
| 2023-10-10 | 13.28 | $13.26 | — |
| 2023-10-09 | 13.28 | $13.18 | — |
| 2023-10-06 | 13.29 | $13.12 | — |
| 2023-10-05 | 13.31 | $13.03 | — |
| 2023-10-04 | 13.34 | $13.03 | — |
| 2023-10-03 | 13.37 | $12.97 | — |
| 2023-10-02 | 13.42 | $13.12 | — |
| 2023-09-29 | 13.45 | $13.20 | — |
| 2023-09-28 | 13.47 | $13.22 | — |
| 2023-09-27 | 13.50 | $13.16 | — |
| 2023-09-26 | 13.54 | $13.17 | — |
| 2023-09-25 | 13.57 | $13.33 | — |
| 2023-09-22 | 13.60 | $13.35 | — |
| 2023-09-21 | 13.63 | $13.52 | — |
| 2023-09-20 | 13.64 | $13.52 | — |
| 2023-09-19 | 13.65 | $13.57 | — |
| 2023-09-18 | 13.66 | $13.60 | — |
| 2023-09-15 | 13.67 | $13.62 | — |
| 2023-09-14 | 13.67 | $13.70 | — |
| 2023-09-13 | 13.67 | $13.63 | — |
| 2023-09-12 | 13.67 | $13.63 | — |
| 2023-09-11 | 13.68 | $13.66 | — |
| 2023-09-08 | 13.68 | $13.61 | — |
| 2023-09-07 | 13.68 | $13.60 | — |
| 2023-09-06 | 13.69 | $13.63 | — |
| 2023-09-05 | 13.70 | $13.67 | — |
| 2023-09-01 | 13.70 | $13.77 | — |
| 2023-08-31 | 13.70 | $13.76 | — |
| 2023-08-30 | 13.69 | $13.78 | — |
| 2023-08-29 | 13.68 | $13.76 | — |
| 2023-08-28 | 13.67 | $13.62 | — |
| 2023-08-25 | 13.68 | $13.55 | — |
| 2023-08-24 | 13.69 | $13.51 | — |
| 2023-08-23 | 13.71 | $13.62 | — |
| 2023-08-22 | 13.72 | $13.50 | — |
| 2023-08-21 | 13.74 | $13.51 | — |
| 2023-08-18 | 13.76 | $13.50 | — |
| 2023-08-17 | 13.79 | $13.50 | — |
| 2023-08-16 | 13.82 | $13.57 | — |
| 2023-08-15 | 13.85 | $13.64 | — |
| 2023-08-14 | 13.87 | $13.76 | — |
| 2023-08-11 | 13.88 | $13.77 | — |
| 2023-08-10 | 13.90 | $13.81 | — |
| 2023-08-09 | 13.90 | $13.82 | — |
| 2023-08-08 | 13.91 | $13.84 | — |
| 2023-08-07 | 13.92 | $13.89 | — |
| 2023-08-04 | 13.92 | $13.82 | — |
| 2023-08-03 | 13.94 | $13.82 | — |
| 2023-08-02 | 13.95 | $13.87 | — |
| 2023-08-01 | 13.96 | $14.01 | — |
| 2023-07-31 | 13.95 | $14.08 | — |
| 2023-07-28 | 13.94 | $14.07 | — |
| 2023-07-27 | 13.92 | $13.97 | — |
| 2023-07-26 | 13.92 | $14.07 | — |
| 2023-07-25 | 13.90 | $14.05 | — |
| 2023-07-24 | 13.88 | $14.03 | — |
| 2023-07-21 | 13.87 | $14.02 | — |
| 2023-07-20 | 13.85 | $14.02 | — |
| 2023-07-19 | 13.84 | $14.08 | — |
| 2023-07-18 | 13.81 | $14.05 | — |
| 2023-07-17 | 13.79 | $14.00 | — |
| 2023-07-14 | 13.76 | $13.97 | — |
| 2023-07-13 | 13.74 | $14.02 | — |
| 2023-07-12 | 13.71 | $13.89 | — |
| 2023-07-11 | 13.69 | $13.76 | — |
| 2023-07-10 | 13.69 | $13.68 | — |
| 2023-07-07 | 13.69 | $13.62 | — |
| 2023-07-06 | 13.69 | $13.60 | — |
| 2023-07-05 | 13.70 | $13.74 | — |
| 2023-07-03 | 13.70 | $13.81 | — |
| 2023-06-30 | 13.69 | $13.80 | — |
| 2023-06-29 | 13.68 | $13.69 | — |
| 2023-06-28 | 13.67 | $13.69 | — |
| 2023-06-27 | 13.67 | $13.68 | — |
| 2023-06-26 | 13.67 | $13.66 | — |
| 2023-06-23 | 13.67 | $13.66 | — |
| 2023-06-22 | 13.68 | $13.74 | — |
| 2023-06-21 | 13.67 | $13.77 | — |
| 2023-06-20 | 13.66 | $13.80 | — |
| 2023-06-16 | 13.64 | $13.86 | — |
| 2023-06-15 | 13.62 | $13.89 | — |
| 2023-06-14 | 13.59 | $13.78 | — |
| 2023-06-13 | 13.57 | $13.76 | — |
| 2023-06-12 | 13.55 | $13.71 | — |
| 2023-06-09 | 13.54 | $13.64 | — |
| 2023-06-08 | 13.52 | $13.66 | — |
| 2023-06-07 | 13.51 | $13.59 | — |
| 2023-06-06 | 13.50 | $13.63 | — |
| 2023-06-05 | 13.49 | $13.58 | — |
| 2023-06-02 | 13.48 | $13.60 | — |
| 2023-06-01 | 13.47 | $13.48 | — |
| 2023-05-31 | 13.46 | $13.38 | — |
| 2023-05-30 | 13.47 | $13.44 | — |
| 2023-05-26 | 13.48 | $13.44 | — |
| 2023-05-25 | 13.48 | $13.35 | — |
| 2023-05-24 | 13.49 | $13.34 | — |
| 2023-05-23 | 13.51 | $13.44 | — |
| 2023-05-22 | 13.52 | $13.55 | — |
| 2023-05-19 | 13.51 | $13.54 | — |
| 2023-05-18 | 13.51 | $13.55 | — |
| 2023-05-17 | 13.51 | $13.53 | — |
| 2023-05-16 | 13.50 | $13.45 | — |
| 2023-05-15 | 13.51 | $13.54 | — |
| 2023-05-12 | 13.51 | $13.49 | — |
| 2023-05-11 | 13.51 | $13.52 | — |
| 2023-05-10 | 13.51 | $13.55 | — |
| 2023-05-09 | 13.50 | $13.50 | — |
| 2023-05-08 | 13.50 | $13.55 | — |
| 2023-05-05 | 13.50 | $13.56 | — |
| 2023-05-04 | 13.49 | $13.44 | — |
| 2023-05-03 | 13.50 | $13.48 | — |
| 2023-05-02 | 13.50 | $13.49 | — |
| 2023-05-01 | 13.50 | $13.56 | — |
| 2023-04-28 | 13.49 | $13.59 | — |
| 2023-04-27 | 13.48 | $13.52 | — |
| 2023-04-26 | 13.48 | $13.42 | — |
| 2023-04-25 | 13.49 | $13.45 | — |
| 2023-04-24 | 13.49 | $13.57 | — |
| 2023-04-21 | 13.48 | $13.55 | — |
| 2023-04-20 | 13.47 | $13.54 | — |
| 2023-04-19 | 13.47 | $13.56 | — |
| 2023-04-18 | 13.46 | $13.58 | — |
| 2023-04-17 | 13.44 | $13.57 | — |
| 2023-04-14 | 13.43 | $13.56 | — |
| 2023-04-13 | 13.42 | $13.61 | — |
| 2023-04-12 | 13.40 | $13.51 | — |
| 2023-04-11 | 13.38 | $13.52 | — |
| 2023-04-10 | 13.37 | $13.48 | — |
| 2023-04-06 | 13.36 | $13.50 | — |
| 2023-04-05 | 13.34 | $13.48 | — |
| 2023-04-04 | 13.33 | $13.51 | — |
| 2023-04-03 | 13.31 | $13.54 | — |
| 2023-03-31 | 13.29 | $13.49 | — |
| 2023-03-30 | 13.27 | $13.39 | — |
| 2023-03-29 | 13.25 | $13.32 | — |
| 2023-03-28 | 13.24 | $13.21 | — |
| 2023-03-27 | 13.25 | $13.25 | — |
| 2023-03-24 | 13.25 | $13.25 | — |
| 2023-03-23 | 13.25 | $13.25 | — |
| 2023-03-22 | 13.25 | $13.21 | — |
| 2023-03-21 | 13.25 | $13.27 | — |
| 2023-03-20 | 13.25 | $13.17 | — |
| 2023-03-17 | 13.26 | $13.09 | — |
| 2023-03-16 | 13.28 | $13.17 | — |
| 2023-03-15 | 13.29 | $13.07 | — |
| 2023-03-14 | 13.31 | $13.17 | — |
| 2023-03-13 | 13.33 | $13.07 | — |
| 2023-03-10 | 13.35 | $13.08 | — |
| 2023-03-09 | 13.38 | $13.15 | — |
| 2023-03-08 | 13.41 | $13.29 | — |
| 2023-03-07 | 13.42 | $13.29 | — |
| 2023-03-06 | 13.43 | $13.43 | — |
| 2023-03-03 | 13.43 | $13.45 | — |
| 2023-03-02 | 13.43 | $13.31 | — |
| 2023-03-01 | 13.44 | $13.27 | — |
| 2023-02-28 | 13.46 | $13.28 | — |
| 2023-02-27 | 13.48 | $13.31 | — |
| 2023-02-24 | 13.50 | $13.25 | — |
| 2023-02-23 | 13.52 | $13.38 | — |
| 2023-02-22 | 13.54 | $13.33 | — |
| 2023-02-21 | 13.56 | $13.35 | — |
| 2023-02-17 | 13.58 | $13.54 | — |
| 2023-02-16 | 13.58 | $13.55 | — |
| 2023-02-15 | 13.59 | $13.64 | — |
| 2023-02-14 | 13.58 | $13.62 | — |
| 2023-02-13 | 13.58 | $13.62 | — |
| 2023-02-10 | 13.57 | $13.52 | — |
| 2023-02-09 | 13.58 | $13.56 | — |
| 2023-02-08 | 13.58 | $13.61 | — |
| 2023-02-07 | 13.58 | $13.67 | — |
| 2023-02-06 | 13.57 | $13.59 | — |
| 2023-02-03 | 13.57 | $13.69 | — |
| 2023-02-02 | 13.55 | $13.82 | — |
| 2023-02-01 | 13.53 | $13.74 | — |
| 2023-01-31 | 13.50 | $13.61 | — |
| 2023-01-30 | 13.49 | $13.50 | — |
| 2023-01-27 | 13.49 | $13.61 | — |
| 2023-01-26 | 13.48 | $13.60 | — |
| 2023-01-25 | 13.47 | $13.54 | — |
| 2023-01-24 | 13.46 | $13.52 | — |
| 2023-01-23 | 13.45 | $13.51 | — |
| 2023-01-20 | 13.45 | $13.44 | — |
| 2023-01-19 | 13.45 | $13.33 | — |
| 2023-01-18 | 13.46 | $13.38 | — |
| 2023-01-17 | 13.47 | $13.44 | — |
| 2023-01-13 | 13.47 | $13.44 | — |
| 2023-01-12 | 13.47 | $13.41 | — |
| 2023-01-11 | 13.48 | $13.32 | — |
| 2023-01-10 | 13.50 | $13.20 | — |
| 2023-01-09 | 13.53 | $13.18 | — |
| 2023-01-06 | 13.57 | $13.14 | — |
| 2023-01-05 | 13.61 | $12.93 | — |
| 2023-01-04 | 13.68 | $13.02 | — |
| 2023-01-03 | 13.75 | $12.90 | — |
| 2022-12-30 | 13.84 | $12.88 | — |
| 2022-12-29 | 13.94 | $12.93 | — |
| 2022-12-28 | 14.05 | $12.78 | — |
| 2022-12-27 | 14.19 | $14.08 | — |
| 2022-12-23 | 14.20 | $14.11 | — |
| 2022-12-22 | 14.21 | $14.09 | — |
| 2022-12-21 | 14.22 | $14.19 | — |
| 2022-12-20 | 14.22 | $14.06 | — |
| 2022-12-19 | 14.24 | $14.06 | — |
| 2022-12-16 | 14.26 | $14.14 | — |
| 2022-12-15 | 14.27 | $14.24 | — |
| 2022-12-14 | 14.27 | $14.46 | — |
| 2022-12-13 | 14.25 | $14.48 | — |
| 2022-12-12 | 14.23 | $14.36 | — |
| 2022-12-09 | 14.21 | $14.28 | — |
| 2022-12-08 | 14.21 | $14.36 | — |
| 2022-12-07 | 14.19 | $14.30 | — |
| 2022-12-06 | 14.18 | $14.28 | — |
| 2022-12-05 | 14.17 | $14.36 | — |
| 2022-12-02 | 14.15 | $14.55 | — |
| 2022-12-01 | 14.11 | $14.54 | — |
| 2022-11-30 | 14.06 | $14.47 | — |
| 2022-11-29 | 14.02 | $14.20 | — |
| 2022-11-28 | 14.00 | $14.19 | — |
| 2022-11-25 | 13.98 | $14.33 | — |
| 2022-11-23 | 13.94 | $14.31 | — |
| 2022-11-22 | 13.90 | $14.23 | — |
| 2022-11-21 | 13.87 | $14.10 | — |
| 2022-11-18 | 13.84 | $14.14 | — |
| 2022-11-17 | 13.81 | $14.11 | — |
| 2022-11-16 | 13.78 | $14.16 | — |
| 2022-11-15 | 13.74 | $14.21 | — |
| 2022-11-14 | 13.69 | $14.09 | — |
| 2022-11-11 | 13.65 | $14.17 | — |
| 2022-11-10 | 13.59 | $14.06 | — |
| 2022-11-09 | 13.54 | $13.55 | — |
| 2022-11-08 | 13.54 | $13.70 | — |
| 2022-11-07 | 13.52 | $13.65 | — |
| 2022-11-04 | 13.51 | $13.60 | — |
| 2022-11-03 | 13.50 | $13.42 | — |
| 2022-11-02 | 13.51 | $13.50 | — |
| 2022-11-01 | 13.51 | $13.69 | — |
| 2022-10-31 | 13.49 | $13.67 | — |
| 2022-10-28 | 13.47 | $13.74 | — |
| 2022-10-27 | 13.44 | $13.61 | — |
| 2022-10-26 | 13.43 | $13.61 | — |
| 2022-10-25 | 13.41 | $13.59 | — |
| 2022-10-24 | 13.39 | $13.41 | — |
| 2022-10-21 | 13.38 | $13.36 | — |
| 2022-10-20 | 13.39 | $13.19 | — |
| 2022-10-19 | 13.41 | $13.27 | — |
| 2022-10-18 | 13.42 | $13.40 | — |
| 2022-10-17 | 13.43 | $13.31 | — |
| 2022-10-14 | 13.44 | $13.08 | — |
| 2022-10-13 | 13.48 | $13.27 | — |
| 2022-10-12 | 13.50 | $13.10 | — |
| 2022-10-11 | 13.54 | $13.14 | — |
| 2022-10-10 | 13.58 | $13.19 | — |
| 2022-10-07 | 13.62 | $13.27 | — |
| 2022-10-06 | 13.66 | $13.49 | — |
| 2022-10-05 | 13.68 | $13.60 | — |
| 2022-10-04 | 13.68 | $13.66 | — |
| 2022-10-03 | 13.69 | $13.37 | — |
| 2022-09-30 | 13.72 | $13.13 | — |
| 2022-09-29 | 13.78 | $13.22 | — |
| 2022-09-28 | 13.84 | $13.39 | — |
| 2022-09-27 | 13.89 | $13.17 | — |
| 2022-09-26 | 13.96 | $13.25 | — |
| 2022-09-23 | 14.04 | $13.40 | — |
| 2022-09-22 | 14.11 | $13.61 | — |
| 2022-09-21 | 14.16 | $13.73 | — |
| 2022-09-20 | 14.20 | $13.85 | — |
| 2022-09-19 | 14.24 | $13.98 | — |
| 2022-09-16 | 14.27 | $13.94 | — |
| 2022-09-15 | 14.30 | $14.03 | — |
| 2022-09-14 | 14.33 | $14.12 | — |
| 2022-09-13 | 14.36 | $14.10 | — |
| 2022-09-12 | 14.38 | $14.45 | — |
| 2022-09-09 | 14.38 | $14.35 | — |
| 2022-09-08 | 14.38 | $14.19 | — |
| 2022-09-07 | 14.40 | $14.15 | — |
| 2022-09-06 | 14.42 | $14.00 | — |
| 2022-09-02 | 14.47 | $14.07 | — |
| 2022-09-01 | 14.51 | $14.12 | — |
| 2022-08-31 | 14.55 | $14.20 | — |
| 2022-08-30 | 14.59 | $14.28 | — |
| 2022-08-29 | 14.62 | $14.36 | — |
| 2022-08-26 | 14.65 | $14.43 | — |
| 2022-08-25 | 14.67 | $14.71 | — |
| 2022-08-24 | 14.67 | $14.57 | — |
| 2022-08-23 | 14.68 | $14.56 | — |
| 2022-08-22 | 14.69 | $14.56 | — |
| 2022-08-19 | 14.70 | $14.76 | — |
| 2022-08-18 | 14.70 | $14.91 | — |
| 2022-08-17 | 14.68 | $14.90 | — |
| 2022-08-16 | 14.65 | $14.99 | — |
| 2022-08-15 | 14.62 | $14.98 | — |
| 2022-08-12 | 14.58 | $14.97 | — |
| 2022-08-11 | 14.54 | $14.84 | — |
| 2022-08-10 | 14.51 | $14.84 | — |
| 2022-08-09 | 14.47 | $14.64 | — |
| 2022-08-08 | 14.45 | $14.71 | — |
| 2022-08-05 | 14.42 | $14.68 | — |
| 2022-08-04 | 14.40 | $14.72 | — |
| 2022-08-03 | 14.36 | $14.70 | — |
| 2022-08-02 | 14.33 | $14.59 | — |
| 2022-08-01 | 14.30 | $14.69 | — |
| 2022-07-29 | 14.26 | $14.68 | — |
| 2022-07-28 | 14.22 | $14.57 | — |
| 2022-07-27 | 14.18 | $14.43 | — |
| 2022-07-26 | 14.15 | $14.22 | — |
| 2022-07-25 | 14.14 | $14.31 | — |
| 2022-07-22 | 14.13 | $14.28 | — |
| 2022-07-21 | 14.11 | $14.32 | — |
| 2022-07-20 | 14.09 | $14.22 | — |
| 2022-07-19 | 14.08 | $14.19 | — |
| 2022-07-18 | 14.06 | $13.96 | — |
| 2022-07-15 | 14.07 | $13.99 | — |
| 2022-07-14 | 14.08 | $13.82 | — |
| 2022-07-13 | 14.11 | $13.92 | — |
| 2022-07-12 | 14.13 | $13.95 | — |
| 2022-07-11 | 14.15 | $14.00 | — |
| 2022-07-08 | 14.17 | $14.11 | — |
| 2022-07-07 | 14.17 | $14.12 | — |
| 2022-07-06 | 14.18 | $13.98 | — |
| 2022-07-05 | 14.20 | $14.01 | — |
| 2022-07-01 | 14.22 | $14.06 | — |
| 2022-06-30 | 14.24 | $13.96 | — |
| 2022-06-29 | 14.26 | $14.02 | — |
| 2022-06-28 | 14.29 | $14.05 | — |
| 2022-06-27 | 14.32 | $14.25 | — |
| 2022-06-24 | 14.32 | $14.28 | — |
| 2022-06-23 | 14.33 | $14.03 | — |
| 2022-06-22 | 14.36 | $13.97 | — |
| 2022-06-21 | 14.40 | $13.98 | — |
| 2022-06-17 | 14.44 | $13.83 | — |
| 2022-06-16 | 14.51 | $13.81 | — |
| 2022-06-15 | 14.58 | $14.09 | — |
| 2022-06-14 | 14.63 | $13.92 | — |
| 2022-06-13 | 14.71 | $13.99 | — |
| 2022-06-10 | 14.78 | $14.41 | — |
| 2022-06-09 | 14.82 | $14.68 | — |
| 2022-06-08 | 14.84 | $14.89 | — |
| 2022-06-07 | 14.83 | $14.99 | — |
| 2022-06-06 | 14.81 | $14.91 | — |
| 2022-06-03 | 14.80 | $14.89 | — |
| 2022-06-02 | 14.79 | $15.02 | — |
| 2022-06-01 | 14.77 | $14.84 | — |
| 2022-05-31 | 14.76 | $14.93 | — |
| 2022-05-27 | 14.75 | $14.99 | — |
| 2022-05-26 | 14.72 | $14.79 | — |
| 2022-05-25 | 14.71 | $14.62 | — |
| 2022-05-24 | 14.72 | $14.53 | — |
| 2022-05-23 | 14.74 | $14.59 | — |
| 2022-05-20 | 14.76 | $14.46 | — |
| 2022-05-19 | 14.79 | $14.44 | — |
| 2022-05-18 | 14.83 | $14.43 | — |
| 2022-05-17 | 14.87 | $14.73 | — |
| 2022-05-16 | 14.88 | $14.56 | — |
| 2022-05-13 | 14.92 | $14.58 | — |
| 2022-05-12 | 14.95 | $14.36 | — |
| 2022-05-11 | 15.01 | $14.36 | — |
| 2022-05-10 | 15.08 | $14.46 | — |
| 2022-05-09 | 15.15 | $14.43 | — |
| 2022-05-06 | 15.22 | $14.74 | — |
| 2022-05-05 | 15.28 | $14.86 | — |
| 2022-05-04 | 15.32 | $15.21 | — |
| 2022-05-03 | 15.33 | $14.98 | — |
| 2022-05-02 | 15.37 | $14.93 | — |
| 2022-04-29 | 15.41 | $14.94 | — |
| 2022-04-28 | 15.46 | $15.20 | — |
| 2022-04-27 | 15.49 | $15.03 | — |
| 2022-04-26 | 15.54 | $15.02 | — |
| 2022-04-25 | 15.59 | $15.27 | — |
| 2022-04-22 | 15.63 | $15.24 | — |
| 2022-04-21 | 15.67 | $15.49 | — |
| 2022-04-20 | 15.69 | $15.65 | — |
| 2022-04-19 | 15.69 | $15.59 | — |
| 2022-04-18 | 15.70 | $15.48 | — |
| 2022-04-14 | 15.73 | $15.53 | — |
| 2022-04-13 | 15.75 | $15.64 | — |
| 2022-04-12 | 15.76 | $15.50 | — |
| 2022-04-11 | 15.79 | $15.54 | — |
| 2022-04-08 | 15.81 | $15.68 | — |
| 2022-04-07 | 15.82 | $15.71 | — |
| 2022-04-06 | 15.84 | $15.69 | — |
| 2022-04-05 | 15.85 | $15.82 | — |
| 2022-04-04 | 15.86 | $15.99 | — |
| 2022-04-01 | 15.84 | $15.92 | — |
| 2022-03-31 | 15.83 | $15.87 | — |
| 2022-03-30 | 15.83 | $16.03 | — |
| 2022-03-29 | 15.81 | $16.09 | — |
| 2022-03-28 | 15.78 | $15.95 | — |
| 2022-03-25 | 15.76 | $15.92 | — |
| 2022-03-24 | 15.74 | $15.92 | — |
| 2022-03-23 | 15.73 | $15.83 | — |
| 2022-03-22 | 15.71 | $15.83 | — |
| 2022-03-21 | 15.70 | $15.83 | — |
| 2022-03-18 | 15.69 | $15.91 | — |
| 2022-03-17 | 15.67 | $15.78 | — |
| 2022-03-16 | 15.65 | $15.65 | — |
| 2022-03-15 | 15.65 | $15.35 | — |
| 2022-03-14 | 15.69 | $15.22 | — |
| 2022-03-11 | 15.73 | $15.31 | — |
| 2022-03-10 | 15.78 | $15.43 | — |
| 2022-03-09 | 15.82 | $15.52 | — |
| 2022-03-08 | 15.85 | $15.25 | — |
| 2022-03-07 | 15.91 | $15.28 | — |
| 2022-03-04 | 15.98 | $15.60 | — |
| 2022-03-03 | 16.02 | $15.76 | — |
| 2022-03-02 | 16.04 | $15.87 | — |
| 2022-03-01 | 16.06 | $15.75 | — |
| 2022-02-28 | 16.09 | $15.92 | — |
| 2022-02-25 | 16.11 | $15.97 | — |
| 2022-02-24 | 16.13 | $15.72 | — |
| 2022-02-23 | 16.17 | $15.69 | — |
| 2022-02-22 | 16.22 | $15.86 | — |
| 2022-02-18 | 16.26 | $15.98 | — |
| 2022-02-17 | 16.29 | $16.05 | — |
| 2022-02-16 | 16.31 | $16.25 | — |
| 2022-02-15 | 16.32 | $16.22 | — |
| 2022-02-14 | 16.33 | $16.03 | — |
| 2022-02-11 | 16.36 | $16.11 | — |
| 2022-02-10 | 16.39 | $16.26 | — |
| 2022-02-09 | 16.40 | $16.44 | — |
| 2022-02-08 | 16.40 | $16.27 | — |
| 2022-02-07 | 16.41 | $16.17 | — |
| 2022-02-04 | 16.44 | $16.20 | — |
| 2022-02-03 | 16.46 | $16.18 | — |
| 2022-02-02 | 16.49 | $16.41 | — |
| 2022-02-01 | 16.50 | $16.35 | — |
| 2022-01-31 | 16.52 | $16.27 | — |
| 2022-01-28 | 16.54 | $16.06 | — |
| 2022-01-27 | 16.59 | $15.90 | — |
| 2022-01-26 | 16.67 | $15.97 | — |
| 2022-01-25 | 16.74 | $16.03 | — |
| 2022-01-24 | 16.82 | $16.15 | — |
| 2022-01-21 | 16.89 | $16.14 | — |
| 2022-01-20 | 16.97 | $16.30 | — |
| 2022-01-19 | 17.04 | $16.38 | — |
| 2022-01-18 | 17.10 | $16.45 | — |
| 2022-01-14 | 17.17 | $16.69 | — |
| 2022-01-13 | 17.22 | $16.72 | — |
| 2022-01-12 | 17.28 | $16.84 | — |
| 2022-01-11 | 17.32 | $16.80 | — |
| 2022-01-10 | 17.38 | $16.68 | — |
| 2022-01-07 | 17.45 | $16.73 | — |
| 2022-01-06 | 17.53 | $16.76 | — |
| 2022-01-05 | 17.61 | $16.78 | — |
| 2022-01-04 | 17.69 | $17.00 | — |
| 2022-01-03 | 17.77 | $17.01 | — |
| 2021-12-31 | 17.85 | $17.01 | — |
| 2021-12-30 | 17.94 | $17.01 | — |
| 2021-12-29 | 18.03 | $17.02 | — |
| 2021-12-28 | 18.14 | $17.01 | — |
| 2021-12-27 | 18.26 | $18.50 | — |
| 2021-12-23 | 18.23 | $18.36 | — |
| 2021-12-22 | 18.22 | $18.29 | — |
| 2021-12-21 | 18.21 | $18.17 | — |
| 2021-12-20 | 18.22 | $17.95 | — |
| 2021-12-17 | 18.25 | $18.09 | — |
| 2021-12-16 | 18.26 | $18.16 | — |
| 2021-12-15 | 18.27 | $18.24 | — |
| 2021-12-14 | 18.28 | $18.10 | — |
| 2021-12-13 | 18.30 | $18.21 | — |
| 2021-12-10 | 18.30 | $18.31 | — |
| 2021-12-09 | 18.30 | $18.28 | — |
| 2021-12-08 | 18.31 | $18.40 | — |
| 2021-12-07 | 18.30 | $18.35 | — |
| 2021-12-06 | 18.29 | $18.10 | — |
| 2021-12-03 | 18.31 | $17.98 | — |
| 2021-12-02 | 18.34 | $18.10 | — |
| 2021-12-01 | 18.37 | $17.91 | — |
| 2021-11-30 | 18.42 | $18.04 | — |
| 2021-11-29 | 18.46 | $18.24 | — |
| 2021-11-26 | 18.48 | $18.16 | — |
| 2021-11-24 | 18.52 | $18.44 | — |
| 2021-11-23 | 18.52 | $18.42 | — |
| 2021-11-22 | 18.53 | $18.45 | — |
| 2021-11-19 | 18.54 | $18.55 | — |
| 2021-11-18 | 18.54 | $18.61 | — |
| 2021-11-17 | 18.54 | $18.61 | — |
| 2021-11-16 | 18.53 | $18.66 | — |
| 2021-11-15 | 18.51 | $18.65 | — |
| 2021-11-12 | 18.50 | $18.67 | — |
| 2021-11-11 | 18.48 | $18.60 | — |
| 2021-11-10 | 18.47 | $18.57 | — |
| 2021-11-09 | 18.46 | $18.72 | — |
| 2021-11-08 | 18.43 | $18.73 | — |
| 2021-11-05 | 18.40 | $18.71 | — |
| 2021-11-04 | 18.37 | $18.65 | — |
| 2021-11-03 | 18.34 | $18.62 | — |
| 2021-11-02 | 18.31 | $18.55 | — |
| 2021-11-01 | 18.28 | $18.52 | — |
| 2021-10-29 | 18.26 | $18.44 | — |
| 2021-10-28 | 18.24 | $18.47 | — |
| 2021-10-27 | 18.21 | $18.35 | — |
| 2021-10-26 | 18.20 | $18.41 | — |
| 2021-10-25 | 18.18 | $18.40 | — |
| 2021-10-22 | 18.16 | $18.36 | — |
| 2021-10-21 | 18.13 | $18.35 | — |
| 2021-10-20 | 18.11 | $18.34 | — |
| 2021-10-19 | 18.09 | $18.29 | — |
| 2021-10-18 | 18.07 | $18.23 | — |
| 2021-10-15 | 18.05 | $18.22 | — |
| 2021-10-14 | 18.03 | $18.16 | — |
| 2021-10-13 | 18.02 | $17.98 | — |
| 2021-10-12 | 18.02 | $17.90 | — |
| 2021-10-11 | 18.03 | $17.89 | — |
| 2021-10-08 | 18.05 | $17.96 | — |
| 2021-10-07 | 18.06 | $18.00 | — |
| 2021-10-06 | 18.06 | $17.89 | — |
| 2021-10-05 | 18.08 | $17.89 | — |
| 2021-10-04 | 18.10 | $17.80 | — |
| 2021-10-01 | 18.13 | $17.94 | — |
| 2021-09-30 | 18.15 | $17.82 | — |
| 2021-09-29 | 18.19 | $17.91 | — |
| 2021-09-28 | 18.22 | $17.91 | — |
| 2021-09-27 | 18.25 | $18.21 | — |
| 2021-09-24 | 18.25 | $18.23 | — |
| 2021-09-23 | 18.26 | $18.28 | — |
| 2021-09-22 | 18.26 | $18.15 | — |
| 2021-09-21 | 18.27 | $18.05 | — |
| 2021-09-20 | 18.29 | $18.01 | — |
| 2021-09-17 | 18.32 | $18.23 | — |
| 2021-09-16 | 18.33 | $18.33 | — |
| 2021-09-15 | 18.33 | $18.35 | — |
| 2021-09-14 | 18.33 | $18.28 | — |
| 2021-09-13 | 18.33 | $18.32 | — |
| 2021-09-10 | 18.33 | $18.30 | — |
| 2021-09-09 | 18.33 | $18.37 | — |
| 2021-09-08 | 18.33 | $18.39 | — |
| 2021-09-07 | 18.32 | $18.44 | — |
| 2021-09-03 | 18.31 | $18.50 | — |
| 2021-09-02 | 18.29 | $18.50 | — |
| 2021-09-01 | 18.27 | $18.46 | — |
| 2021-08-31 | 18.25 | $18.41 | — |
| 2021-08-30 | 18.23 | $18.43 | — |
| 2021-08-27 | 18.21 | $18.40 | — |
| 2021-08-26 | 18.19 | $18.26 | — |
| 2021-08-25 | 18.19 | $18.34 | — |
| 2021-08-24 | 18.17 | $18.31 | — |
| 2021-08-23 | 18.15 | $18.25 | — |
| 2021-08-20 | 18.14 | $18.14 | — |
| 2021-08-19 | 18.15 | $18.05 | — |
| 2021-08-18 | 18.16 | $18.09 | — |
| 2021-08-17 | 18.16 | $18.17 | — |
| 2021-08-16 | 18.16 | $18.27 | — |
| 2021-08-13 | 18.15 | $18.28 | — |
| 2021-08-12 | 18.14 | $18.25 | — |
| 2021-08-11 | 18.12 | $18.24 | — |
| 2021-08-10 | 18.11 | $18.20 | — |
| 2021-08-09 | 18.10 | $18.19 | — |
| 2021-08-06 | 18.09 | $18.21 | — |
| 2021-08-05 | 18.08 | $18.24 | — |
| 2021-08-04 | 18.06 | $18.18 | — |
| 2021-08-03 | 18.05 | $18.22 | — |
| 2021-08-02 | 18.03 | $18.14 | — |
| 2021-07-30 | 18.02 | $18.13 | — |
| 2021-07-29 | 18.01 | $18.18 | — |
| 2021-07-28 | 17.99 | $18.12 | — |
| 2021-07-27 | 17.98 | $18.06 | — |
| 2021-07-26 | 17.97 | $18.10 | — |
| 2021-07-23 | 17.96 | $18.10 | — |
| 2021-07-22 | 17.94 | $18.01 | — |
| 2021-07-21 | 17.94 | $18.00 | — |
| 2021-07-20 | 17.93 | $17.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.01
2026-07-17
Close Price
$16.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.96
Average
15.34
Maximum
18.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.01 | $16.94 | — |
| 2026-07-16 | 17.01 | $17.03 | — |
| 2026-07-15 | 17.01 | $17.06 | — |
| 2026-07-14 | 17.00 | $17.02 | — |
| 2026-07-13 | 16.99 | $16.97 | — |
| 2026-07-10 | 16.99 | $17.07 | — |
| 2026-07-09 | 16.98 | $17.04 | — |
| 2026-07-08 | 16.97 | $16.96 | — |
| 2026-07-07 | 16.97 | $17.05 | — |
| 2026-07-06 | 16.96 | $17.13 | — |
| 2026-07-02 | 16.94 | $17.04 | — |
| 2026-07-01 | 16.93 | $17.00 | — |
| 2026-06-30 | 16.92 | $17.04 | — |
| 2026-06-29 | 16.91 | $17.00 | — |
| 2026-06-26 | 16.91 | $16.89 | — |
| 2026-06-25 | 16.91 | $16.88 | — |
| 2026-06-24 | 16.92 | $16.84 | — |
| 2026-06-23 | 16.93 | $16.80 | — |
| 2026-06-22 | 16.94 | $16.95 | — |
| 2026-06-18 | 16.94 | $16.99 | — |
| 2026-06-17 | 16.94 | $16.87 | — |
| 2026-06-16 | 16.95 | $17.02 | — |
| 2026-06-15 | 16.94 | $17.05 | — |
| 2026-06-12 | 16.93 | $16.92 | — |
| 2026-06-11 | 16.93 | $16.85 | — |
| 2026-06-10 | 16.93 | $16.70 | — |
| 2026-06-09 | 16.95 | $16.87 | — |
| 2026-06-08 | 16.96 | $16.82 | — |
| 2026-06-05 | 16.97 | $16.82 | — |
| 2026-06-04 | 16.98 | $17.10 | — |
| 2026-06-03 | 16.96 | $17.02 | — |
| 2026-06-02 | 16.95 | $17.12 | — |
| 2026-06-01 | 16.93 | $17.09 | — |
| 2026-05-29 | 16.90 | $17.08 | — |
| 2026-05-28 | 16.88 | $17.06 | — |
| 2026-05-27 | 16.86 | $17.01 | — |
| 2026-05-26 | 16.84 | $17.03 | — |
| 2026-05-22 | 16.81 | $16.91 | — |
| 2026-05-21 | 16.80 | $16.87 | — |
| 2026-05-20 | 16.79 | $16.82 | — |
| 2026-05-19 | 16.78 | $16.67 | — |
| 2026-05-18 | 16.79 | $16.78 | — |
| 2026-05-15 | 16.78 | $16.73 | — |
| 2026-05-14 | 16.78 | $16.94 | — |
| 2026-05-13 | 16.76 | $16.88 | — |
| 2026-05-12 | 16.74 | $16.83 | — |
| 2026-05-11 | 16.73 | $16.87 | — |
| 2026-05-08 | 16.71 | $16.87 | — |
| 2026-05-07 | 16.69 | $16.82 | — |
| 2026-05-06 | 16.67 | $16.91 | — |
| 2026-05-05 | 16.64 | $16.73 | — |
| 2026-05-04 | 16.62 | $16.64 | — |
| 2026-05-01 | 16.61 | $16.70 | — |
| 2026-04-30 | 16.59 | $16.71 | — |
| 2026-04-29 | 16.56 | $16.55 | — |
| 2026-04-28 | 16.55 | $16.61 | — |
| 2026-04-27 | 16.52 | $16.67 | — |
| 2026-04-24 | 16.49 | $16.67 | — |
| 2026-04-23 | 16.45 | $16.61 | — |
| 2026-04-22 | 16.41 | $16.65 | — |
| 2026-04-21 | 16.36 | $16.59 | — |
| 2026-04-20 | 16.32 | $16.71 | — |
| 2026-04-17 | 16.26 | $16.72 | — |
| 2026-04-16 | 16.20 | $16.58 | — |
| 2026-04-15 | 16.14 | $16.56 | — |
| 2026-04-14 | 16.09 | $16.54 | — |
| 2026-04-13 | 16.03 | $16.44 | — |
| 2026-04-10 | 15.98 | $16.32 | — |
| 2026-04-09 | 15.95 | $16.35 | — |
| 2026-04-08 | 15.91 | $16.32 | — |
| 2026-04-07 | 15.87 | $15.99 | — |
| 2026-04-06 | 15.86 | $15.98 | — |
| 2026-04-02 | 15.86 | $15.95 | — |
| 2026-04-01 | 15.86 | $15.94 | — |
| 2026-03-31 | 15.86 | $15.85 | — |
| 2026-03-30 | 15.88 | $15.57 | — |
| 2026-03-27 | 15.93 | $15.57 | — |
| 2026-03-26 | 15.98 | $15.72 | — |
| 2026-03-25 | 16.03 | $15.92 | — |
| 2026-03-24 | 16.06 | $15.81 | — |
| 2026-03-23 | 16.10 | $15.86 | — |
| 2026-03-20 | 16.14 | $15.69 | — |
| 2026-03-19 | 16.21 | $15.93 | — |
| 2026-03-18 | 16.25 | $15.95 | — |
| 2026-03-17 | 16.30 | $16.11 | — |
| 2026-03-16 | 16.33 | $16.06 | — |
| 2026-03-13 | 16.37 | $15.92 | — |
| 2026-03-12 | 16.43 | $15.98 | — |
| 2026-03-11 | 16.48 | $16.24 | — |
| 2026-03-10 | 16.52 | $16.27 | — |
| 2026-03-09 | 16.55 | $16.29 | — |
| 2026-03-06 | 16.58 | $16.23 | — |
| 2026-03-05 | 16.61 | $16.37 | — |
| 2026-03-04 | 16.64 | $16.49 | — |
| 2026-03-03 | 16.65 | $16.43 | — |
| 2026-03-02 | 16.67 | $16.65 | — |
| 2026-02-27 | 16.66 | $16.73 | — |
| 2026-02-26 | 16.65 | $16.76 | — |
| 2026-02-25 | 16.64 | $16.77 | — |
| 2026-02-24 | 16.62 | $16.70 | — |
| 2026-02-23 | 16.61 | $16.62 | — |
| 2026-02-20 | 16.60 | $16.73 | — |
| 2026-02-19 | 16.58 | $16.65 | — |
| 2026-02-18 | 16.57 | $16.67 | — |
| 2026-02-17 | 16.56 | $16.62 | — |
| 2026-02-13 | 16.54 | $16.62 | — |
| 2026-02-12 | 16.53 | $16.57 | — |
| 2026-02-11 | 16.52 | $16.70 | — |
| 2026-02-10 | 16.50 | $16.67 | — |
| 2026-02-09 | 16.48 | $16.65 | — |
| 2026-02-06 | 16.46 | $16.56 | — |
| 2026-02-05 | 16.45 | $16.35 | — |
| 2026-02-04 | 16.46 | $16.46 | — |
| 2026-02-03 | 16.46 | $16.47 | — |
| 2026-02-02 | 16.45 | $16.51 | — |
| 2026-01-30 | 16.44 | $16.47 | — |
| 2026-01-29 | 16.43 | $16.53 | — |
| 2026-01-28 | 16.42 | $16.52 | — |
| 2026-01-27 | 16.40 | $16.56 | — |
| 2026-01-26 | 16.38 | $16.48 | — |
| 2026-01-23 | 16.37 | $16.44 | — |
| 2026-01-22 | 16.35 | $16.42 | — |
| 2026-01-21 | 16.34 | $16.36 | — |
| 2026-01-20 | 16.34 | $16.23 | — |
| 2026-01-16 | 16.35 | $16.43 | — |
| 2026-01-15 | 16.34 | $16.44 | — |
| 2026-01-14 | 16.33 | $16.40 | — |
| 2026-01-13 | 16.33 | $16.41 | — |
| 2026-01-12 | 16.34 | $16.43 | — |
| 2026-01-09 | 16.34 | $16.41 | — |
| 2026-01-08 | 16.35 | $16.35 | — |
| 2026-01-07 | 16.37 | $16.33 | — |
| 2026-01-06 | 16.39 | $16.37 | — |
| 2026-01-05 | 16.41 | $16.30 | — |
| 2026-01-02 | 16.45 | $16.20 | — |
| 2025-12-31 | 16.49 | $16.14 | — |
| 2025-12-30 | 16.55 | $16.21 | — |
| 2025-12-29 | 16.60 | $16.22 | — |
| 2025-12-26 | 16.65 | $16.24 | — |
| 2025-12-24 | 16.71 | $16.24 | — |
| 2025-12-23 | 16.77 | $16.21 | — |
| 2025-12-22 | 16.84 | $16.17 | — |
| 2025-12-19 | 16.91 | $16.11 | — |
| 2025-12-18 | 16.99 | $16.96 | — |
| 2025-12-17 | 16.99 | $16.88 | — |
| 2025-12-16 | 16.99 | $16.97 | — |
| 2025-12-15 | 16.98 | $17.02 | — |
| 2025-12-12 | 16.97 | $17.02 | — |
| 2025-12-11 | 16.96 | $17.13 | — |
| 2025-12-10 | 16.93 | $17.09 | — |
| 2025-12-09 | 16.91 | $16.96 | — |
| 2025-12-08 | 16.90 | $16.99 | — |
| 2025-12-05 | 16.89 | $17.03 | — |
| 2025-12-04 | 16.87 | $17.03 | — |
| 2025-12-03 | 16.86 | $17.02 | — |
| 2025-12-02 | 16.84 | $16.97 | — |
| 2025-12-01 | 16.82 | $16.94 | — |
| 2025-11-28 | 16.81 | $17.02 | — |
| 2025-11-26 | 16.79 | $16.98 | — |
| 2025-11-25 | 16.78 | $16.90 | — |
| 2025-11-24 | 16.77 | $16.77 | — |
| 2025-11-21 | 16.78 | $16.66 | — |
| 2025-11-20 | 16.80 | $16.51 | — |
| 2025-11-19 | 16.83 | $16.64 | — |
| 2025-11-18 | 16.86 | $16.64 | — |
| 2025-11-17 | 16.88 | $16.70 | — |
| 2025-11-14 | 16.90 | $16.82 | — |
| 2025-11-13 | 16.91 | $16.85 | — |
| 2025-11-12 | 16.92 | $17.01 | — |
| 2025-11-11 | 16.91 | $16.99 | — |
| 2025-11-10 | 16.90 | $16.94 | — |
| 2025-11-07 | 16.89 | $16.81 | — |
| 2025-11-06 | 16.90 | $16.78 | — |
| 2025-11-05 | 16.91 | $16.84 | — |
| 2025-11-04 | 16.91 | $16.82 | — |
| 2025-11-03 | 16.91 | $16.94 | — |
| 2025-10-31 | 16.91 | $16.93 | — |
| 2025-10-30 | 16.90 | $16.90 | — |
| 2025-10-29 | 16.90 | $16.98 | — |
| 2025-10-28 | 16.89 | $17.06 | — |
| 2025-10-27 | 16.87 | $17.08 | — |
| 2025-10-24 | 16.84 | $16.98 | — |
| 2025-10-23 | 16.83 | $16.92 | — |
| 2025-10-22 | 16.82 | $16.86 | — |
| 2025-10-21 | 16.81 | $16.90 | — |
| 2025-10-20 | 16.80 | $16.91 | — |
| 2025-10-17 | 16.79 | $16.79 | — |
| 2025-10-16 | 16.79 | $16.76 | — |
| 2025-10-15 | 16.79 | $16.80 | — |
| 2025-10-14 | 16.79 | $16.76 | — |
| 2025-10-13 | 16.80 | $16.74 | — |
| 2025-10-10 | 16.80 | $16.58 | — |
| 2025-10-09 | 16.83 | $16.84 | — |
| 2025-10-08 | 16.82 | $16.90 | — |
| 2025-10-07 | 16.82 | $16.84 | — |
| 2025-10-06 | 16.81 | $16.90 | — |
| 2025-10-03 | 16.80 | $16.89 | — |
| 2025-10-02 | 16.79 | $16.86 | — |
| 2025-10-01 | 16.78 | $16.84 | — |
| 2025-09-30 | 16.77 | $16.80 | — |
| 2025-09-29 | 16.76 | $16.76 | — |
| 2025-09-26 | 16.76 | $16.72 | — |
| 2025-09-25 | 16.76 | $16.65 | — |
| 2025-09-24 | 16.76 | $16.76 | — |
| 2025-09-23 | 16.76 | $16.82 | — |
| 2025-09-22 | 16.74 | $16.85 | — |
| 2025-09-19 | 16.73 | $16.83 | — |
| 2025-09-18 | 16.71 | $16.84 | — |
| 2025-09-17 | 16.69 | $16.78 | — |
| 2025-09-16 | 16.68 | $16.80 | — |
| 2025-09-15 | 16.66 | $16.82 | — |
| 2025-09-12 | 16.64 | $16.78 | — |
| 2025-09-11 | 16.62 | $16.82 | — |
| 2025-09-10 | 16.59 | $16.70 | — |
| 2025-09-09 | 16.58 | $16.68 | — |
| 2025-09-08 | 16.56 | $16.69 | — |
| 2025-09-05 | 16.54 | $16.64 | — |
| 2025-09-04 | 16.53 | $16.60 | — |
| 2025-09-03 | 16.52 | $16.51 | — |
| 2025-09-02 | 16.51 | $16.47 | — |
| 2025-08-29 | 16.51 | $16.58 | — |
| 2025-08-28 | 16.50 | $16.63 | — |
| 2025-08-27 | 16.48 | $16.59 | — |
| 2025-08-26 | 16.46 | $16.56 | — |
| 2025-08-25 | 16.44 | $16.54 | — |
| 2025-08-22 | 16.43 | $16.62 | — |
| 2025-08-21 | 16.40 | $16.42 | — |
| 2025-08-20 | 16.40 | $16.46 | — |
| 2025-08-19 | 16.38 | $16.46 | — |
| 2025-08-18 | 16.37 | $16.48 | — |
| 2025-08-15 | 16.36 | $16.48 | — |
| 2025-08-14 | 16.34 | $16.49 | — |
| 2025-08-13 | 16.32 | $16.55 | — |
| 2025-08-12 | 16.30 | $16.46 | — |
| 2025-08-11 | 16.28 | $16.32 | — |
| 2025-08-08 | 16.27 | $16.35 | — |
| 2025-08-07 | 16.26 | $16.33 | — |
| 2025-08-06 | 16.25 | $16.29 | — |
| 2025-08-05 | 16.24 | $16.24 | — |
| 2025-08-04 | 16.24 | $16.27 | — |
| 2025-08-01 | 16.23 | $16.11 | — |
| 2025-07-31 | 16.24 | $16.20 | — |
| 2025-07-30 | 16.24 | $16.26 | — |
| 2025-07-29 | 16.23 | $16.31 | — |
| 2025-07-28 | 16.22 | $16.31 | — |
| 2025-07-25 | 16.21 | $16.37 | — |
| 2025-07-24 | 16.19 | $16.33 | — |
| 2025-07-23 | 16.17 | $16.36 | — |
| 2025-07-22 | 16.14 | $16.26 | — |
| 2025-07-21 | 16.13 | $16.19 | — |
| 2025-07-18 | 16.12 | $16.17 | — |
| 2025-07-17 | 16.10 | $16.16 | — |
| 2025-07-16 | 16.09 | $16.09 | — |
| 2025-07-15 | 16.09 | $16.04 | — |
| 2025-07-14 | 16.08 | $16.13 | — |
| 2025-07-11 | 16.07 | $16.12 | — |
| 2025-07-10 | 16.06 | $16.20 | — |
| 2025-07-09 | 16.04 | $16.19 | — |
| 2025-07-08 | 16.01 | $16.11 | — |
| 2025-07-07 | 16.00 | $16.09 | — |
| 2025-07-03 | 15.98 | $16.20 | — |
| 2025-07-02 | 15.96 | $16.14 | — |
| 2025-07-01 | 15.93 | $16.11 | — |
| 2025-06-30 | 15.91 | $16.09 | — |
| 2025-06-27 | 15.89 | $16.04 | — |
| 2025-06-26 | 15.87 | $16.00 | — |
| 2025-06-25 | 15.85 | $15.98 | — |
| 2025-06-24 | 15.83 | $15.87 | — |
| 2025-06-23 | 15.83 | $15.87 | — |
| 2025-06-20 | 15.82 | $15.78 | — |
| 2025-06-18 | 15.82 | $15.80 | — |
| 2025-06-17 | 15.81 | $15.79 | — |
| 2025-06-16 | 15.81 | $15.88 | — |
| 2025-06-13 | 15.80 | $15.80 | — |
| 2025-06-12 | 15.79 | $15.96 | — |
| 2025-06-11 | 15.77 | $15.91 | — |
| 2025-06-10 | 15.75 | $15.91 | — |
| 2025-06-09 | 15.73 | $15.86 | — |
| 2025-06-06 | 15.71 | $15.84 | — |
| 2025-06-05 | 15.69 | $15.79 | — |
| 2025-06-04 | 15.68 | $15.81 | — |
| 2025-06-03 | 15.66 | $15.76 | — |
| 2025-06-02 | 15.64 | $15.74 | — |
| 2025-05-30 | 15.62 | $15.70 | — |
| 2025-05-29 | 15.60 | $15.69 | — |
| 2025-05-28 | 15.58 | $15.64 | — |
| 2025-05-27 | 15.57 | $15.72 | — |
| 2025-05-23 | 15.54 | $15.54 | — |
| 2025-05-22 | 15.53 | $15.57 | — |
| 2025-05-21 | 15.51 | $15.56 | — |
| 2025-05-20 | 15.49 | $15.74 | — |
| 2025-05-19 | 15.45 | $15.76 | — |
| 2025-05-16 | 15.41 | $15.73 | — |
| 2025-05-15 | 15.35 | $15.66 | — |
| 2025-05-14 | 15.31 | $15.59 | — |
| 2025-05-13 | 15.26 | $15.61 | — |
| 2025-05-12 | 15.21 | $15.56 | — |
| 2025-05-09 | 15.15 | $15.35 | — |
| 2025-05-08 | 15.12 | $15.33 | — |
| 2025-05-07 | 15.08 | $15.26 | — |
| 2025-05-06 | 15.04 | $15.26 | — |
| 2025-05-05 | 15.00 | $15.31 | — |
| 2025-05-02 | 14.95 | $15.35 | — |
| 2025-05-01 | 14.89 | $15.20 | — |
| 2025-04-30 | 14.85 | $15.21 | — |
| 2025-04-29 | 14.81 | $15.19 | — |
| 2025-04-28 | 14.77 | $15.13 | — |
| 2025-04-25 | 14.73 | $15.09 | — |
| 2025-04-24 | 14.70 | $15.04 | — |
| 2025-04-23 | 14.67 | $14.85 | — |
| 2025-04-22 | 14.67 | $14.72 | — |
| 2025-04-21 | 14.68 | $14.52 | — |
| 2025-04-17 | 14.72 | $14.69 | — |
| 2025-04-16 | 14.74 | $14.64 | — |
| 2025-04-15 | 14.77 | $14.75 | — |
| 2025-04-14 | 14.79 | $14.73 | — |
| 2025-04-11 | 14.82 | $14.60 | — |
| 2025-04-10 | 14.86 | $14.45 | — |
| 2025-04-09 | 14.93 | $14.72 | — |
| 2025-04-08 | 14.96 | $14.06 | — |
| 2025-04-07 | 15.07 | $14.19 | — |
| 2025-04-04 | 15.17 | $14.35 | — |
| 2025-04-03 | 15.26 | $14.89 | — |
| 2025-04-02 | 15.30 | $15.26 | — |
| 2025-04-01 | 15.30 | $15.19 | — |
| 2025-03-31 | 15.32 | $15.16 | — |
| 2025-03-28 | 15.33 | $15.15 | — |
| 2025-03-27 | 15.36 | $15.28 | — |
| 2025-03-26 | 15.37 | $15.37 | — |
| 2025-03-25 | 15.37 | $15.47 | — |
| 2025-03-24 | 15.36 | $15.46 | — |
| 2025-03-21 | 15.36 | $15.36 | — |
| 2025-03-20 | 15.37 | $15.39 | — |
| 2025-03-19 | 15.37 | $15.42 | — |
| 2025-03-18 | 15.38 | $15.34 | — |
| 2025-03-17 | 15.39 | $15.39 | — |
| 2025-03-14 | 15.40 | $15.29 | — |
| 2025-03-13 | 15.43 | $15.10 | — |
| 2025-03-12 | 15.47 | $15.20 | — |
| 2025-03-11 | 15.51 | $15.17 | — |
| 2025-03-10 | 15.55 | $15.23 | — |
| 2025-03-07 | 15.59 | $15.47 | — |
| 2025-03-06 | 15.61 | $15.41 | — |
| 2025-03-05 | 15.63 | $15.57 | — |
| 2025-03-04 | 15.64 | $15.44 | — |
| 2025-03-03 | 15.67 | $15.52 | — |
| 2025-02-28 | 15.68 | $15.62 | — |
| 2025-02-27 | 15.69 | $15.51 | — |
| 2025-02-26 | 15.71 | $15.65 | — |
| 2025-02-25 | 15.71 | $15.63 | — |
| 2025-02-24 | 15.72 | $15.62 | — |
| 2025-02-21 | 15.73 | $15.66 | — |
| 2025-02-20 | 15.73 | $15.79 | — |
| 2025-02-19 | 15.72 | $15.81 | — |
| 2025-02-18 | 15.71 | $15.83 | — |
| 2025-02-14 | 15.69 | $15.80 | — |
| 2025-02-13 | 15.68 | $15.78 | — |
| 2025-02-12 | 15.66 | $15.67 | — |
| 2025-02-11 | 15.65 | $15.71 | — |
| 2025-02-10 | 15.64 | $15.71 | — |
| 2025-02-07 | 15.62 | $15.66 | — |
| 2025-02-06 | 15.61 | $15.75 | — |
| 2025-02-05 | 15.59 | $15.72 | — |
| 2025-02-04 | 15.56 | $15.64 | — |
| 2025-02-03 | 15.55 | $15.56 | — |
| 2025-01-31 | 15.53 | $15.64 | — |
| 2025-01-30 | 15.51 | $15.71 | — |
| 2025-01-29 | 15.49 | $15.61 | — |
| 2025-01-28 | 15.46 | $15.65 | — |
| 2025-01-27 | 15.44 | $15.60 | — |
| 2025-01-24 | 15.42 | $15.68 | — |
| 2025-01-23 | 15.39 | $15.66 | — |
| 2025-01-22 | 15.36 | $15.61 | — |
| 2025-01-21 | 15.33 | $15.61 | — |
| 2025-01-17 | 15.30 | $15.46 | — |
| 2025-01-16 | 15.29 | $15.40 | — |
| 2025-01-15 | 15.28 | $15.34 | — |
| 2025-01-14 | 15.29 | $15.16 | — |
| 2025-01-13 | 15.31 | $15.11 | — |
| 2025-01-10 | 15.35 | $15.12 | — |
| 2025-01-08 | 15.38 | $15.30 | — |
| 2025-01-07 | 15.40 | $15.29 | — |
| 2025-01-06 | 15.43 | $15.38 | — |
| 2025-01-03 | 15.45 | $15.34 | — |
| 2025-01-02 | 15.48 | $15.24 | — |
| 2024-12-31 | 15.52 | $15.26 | — |
| 2024-12-30 | 15.56 | $15.28 | — |
| 2024-12-27 | 15.60 | $15.35 | — |
| 2024-12-26 | 15.64 | $15.43 | — |
| 2024-12-24 | 15.67 | $15.42 | — |
| 2024-12-23 | 15.71 | $15.34 | — |
| 2024-12-20 | 15.75 | $15.30 | — |
| 2024-12-19 | 15.80 | $15.42 | — |
| 2024-12-18 | 15.84 | $15.46 | — |
| 2024-12-17 | 15.88 | $15.78 | — |
| 2024-12-16 | 15.88 | $15.83 | — |
| 2024-12-13 | 15.88 | $15.82 | — |
| 2024-12-12 | 15.88 | $15.86 | — |
| 2024-12-11 | 15.88 | $15.94 | — |
| 2024-12-10 | 15.86 | $15.88 | — |
| 2024-12-09 | 15.85 | $15.95 | — |
| 2024-12-06 | 15.84 | $16.00 | — |
| 2024-12-05 | 15.81 | $15.97 | — |
| 2024-12-04 | 15.79 | $15.99 | — |
| 2024-12-03 | 15.77 | $15.92 | — |
| 2024-12-02 | 15.75 | $15.92 | — |
| 2024-11-29 | 15.72 | $15.90 | — |
| 2024-11-27 | 15.70 | $15.83 | — |
| 2024-11-26 | 15.68 | $15.83 | — |
| 2024-11-25 | 15.66 | $15.83 | — |
| 2024-11-22 | 15.64 | $15.74 | — |
| 2024-11-21 | 15.62 | $15.67 | — |
| 2024-11-20 | 15.62 | $15.61 | — |
| 2024-11-19 | 15.61 | $15.62 | — |
| 2024-11-18 | 15.61 | $15.59 | — |
| 2024-11-15 | 15.61 | $15.53 | — |
| 2024-11-14 | 15.62 | $15.62 | — |
| 2024-11-13 | 15.62 | $15.68 | — |
| 2024-11-12 | 15.61 | $15.70 | — |
| 2024-11-11 | 15.60 | $15.80 | — |
| 2024-11-08 | 15.58 | $15.77 | — |
| 2024-11-07 | 15.56 | $15.76 | — |
| 2024-11-06 | 15.55 | $15.66 | — |
| 2024-11-05 | 15.54 | $15.52 | — |
| 2024-11-04 | 15.55 | $15.40 | — |
| 2024-11-01 | 15.56 | $15.40 | — |
| 2024-10-31 | 15.58 | $15.38 | — |
| 2024-10-30 | 15.61 | $15.54 | — |
| 2024-10-29 | 15.61 | $15.58 | — |
| 2024-10-28 | 15.62 | $15.57 | — |
| 2024-10-25 | 15.62 | $15.53 | — |
| 2024-10-24 | 15.64 | $15.56 | — |
| 2024-10-23 | 15.64 | $15.53 | — |
| 2024-10-22 | 15.66 | $15.61 | — |
| 2024-10-21 | 15.66 | $15.64 | — |
| 2024-10-18 | 15.66 | $15.74 | — |
| 2024-10-17 | 15.66 | $15.69 | — |
| 2024-10-16 | 15.65 | $15.72 | — |
| 2024-10-15 | 15.65 | $15.65 | — |
| 2024-10-14 | 15.65 | $15.73 | — |
| 2024-10-11 | 15.64 | $15.68 | — |
| 2024-10-10 | 15.64 | $15.60 | — |
| 2024-10-09 | 15.64 | $15.61 | — |
| 2024-10-08 | 15.64 | $15.57 | — |
| 2024-10-07 | 15.64 | $15.53 | — |
| 2024-10-04 | 15.65 | $15.64 | — |
| 2024-10-03 | 15.65 | $15.58 | — |
| 2024-10-02 | 15.64 | $15.65 | — |
| 2024-10-01 | 15.64 | $15.66 | — |
| 2024-09-30 | 15.62 | $15.72 | — |
| 2024-09-27 | 15.61 | $15.73 | — |
| 2024-09-26 | 15.59 | $15.73 | — |
| 2024-09-25 | 15.56 | $15.65 | — |
| 2024-09-24 | 15.55 | $15.70 | — |
| 2024-09-23 | 15.53 | $15.71 | — |
| 2024-09-20 | 15.51 | $15.68 | — |
| 2024-09-19 | 15.49 | $15.74 | — |
| 2024-09-18 | 15.46 | $15.57 | — |
| 2024-09-17 | 15.45 | $15.60 | — |
| 2024-09-16 | 15.43 | $15.61 | — |
| 2024-09-13 | 15.41 | $15.55 | — |
| 2024-09-12 | 15.40 | $15.47 | — |
| 2024-09-11 | 15.39 | $15.40 | — |
| 2024-09-10 | 15.39 | $15.33 | — |
| 2024-09-09 | 15.39 | $15.31 | — |
| 2024-09-06 | 15.39 | $15.21 | — |
| 2024-09-05 | 15.41 | $15.35 | — |
| 2024-09-04 | 15.40 | $15.37 | — |
| 2024-09-03 | 15.39 | $15.37 | — |
| 2024-08-30 | 15.38 | $15.54 | — |
| 2024-08-29 | 15.34 | $15.48 | — |
| 2024-08-28 | 15.31 | $15.47 | — |
| 2024-08-27 | 15.29 | $15.53 | — |
| 2024-08-26 | 15.25 | $15.51 | — |
| 2024-08-23 | 15.21 | $15.54 | — |
| 2024-08-22 | 15.17 | $15.37 | — |
| 2024-08-21 | 15.14 | $15.46 | — |
| 2024-08-20 | 15.10 | $15.38 | — |
| 2024-08-19 | 15.07 | $15.41 | — |
| 2024-08-16 | 15.04 | $15.31 | — |
| 2024-08-15 | 15.01 | $15.27 | — |
| 2024-08-14 | 14.99 | $15.14 | — |
| 2024-08-13 | 14.97 | $15.11 | — |
| 2024-08-12 | 14.97 | $14.96 | — |
| 2024-08-09 | 14.98 | $14.96 | — |
| 2024-08-08 | 14.99 | $14.91 | — |
| 2024-08-07 | 15.00 | $14.72 | — |
| 2024-08-06 | 15.04 | $14.77 | — |
| 2024-08-05 | 15.07 | $14.70 | — |
| 2024-08-02 | 15.12 | $14.96 | — |
| 2024-08-01 | 15.13 | $15.09 | — |
| 2024-07-31 | 15.14 | $15.22 | — |
| 2024-07-30 | 15.13 | $15.08 | — |
| 2024-07-29 | 15.13 | $15.08 | — |
| 2024-07-26 | 15.14 | $15.09 | — |
| 2024-07-25 | 15.14 | $14.97 | — |
| 2024-07-24 | 15.15 | $14.99 | — |
| 2024-07-23 | 15.16 | $15.17 | — |
| 2024-07-22 | 15.15 | $15.20 | — |
| 2024-07-19 | 15.14 | $15.11 | — |
| 2024-07-18 | 15.13 | $15.18 | — |
| 2024-07-17 | 15.12 | $15.27 | — |
| 2024-07-16 | 15.10 | $15.37 | — |
| 2024-07-15 | 15.07 | $15.27 | — |
| 2024-07-12 | 15.04 | $15.27 | — |
| 2024-07-11 | 15.01 | $15.19 | — |
| 2024-07-10 | 14.99 | $15.16 | — |
| 2024-07-09 | 14.97 | $15.05 | — |
| 2024-07-08 | 14.96 | $15.07 | — |
| 2024-07-05 | 14.95 | $15.08 | — |
| 2024-07-03 | 14.94 | $15.00 | — |
| 2024-07-02 | 14.93 | $14.93 | — |
| 2024-07-01 | 14.93 | $14.87 | — |
| 2024-06-28 | 14.94 | $14.89 | — |
| 2024-06-27 | 14.94 | $14.92 | — |
| 2024-06-26 | 14.94 | $14.90 | — |
| 2024-06-25 | 14.94 | $14.94 | — |
| 2024-06-24 | 14.94 | $14.99 | — |
| 2024-06-21 | 14.93 | $14.97 | — |
| 2024-06-20 | 14.92 | $14.99 | — |
| 2024-06-18 | 14.91 | $15.01 | — |
| 2024-06-17 | 14.90 | $14.95 | — |
| 2024-06-14 | 14.90 | $14.91 | — |
| 2024-06-13 | 14.90 | $14.96 | — |
| 2024-06-12 | 14.89 | $14.98 | — |
| 2024-06-11 | 14.88 | $14.88 | — |
| 2024-06-10 | 14.88 | $14.90 | — |
| 2024-06-07 | 14.88 | $14.88 | — |
| 2024-06-06 | 14.88 | $14.96 | — |
| 2024-06-05 | 14.87 | $14.96 | — |
| 2024-06-04 | 14.86 | $14.86 | — |
| 2024-06-03 | 14.86 | $14.86 | — |
| 2024-05-31 | 14.86 | $14.83 | — |
| 2024-05-30 | 14.86 | $14.75 | — |
| 2024-05-29 | 14.86 | $14.74 | — |
| 2024-05-28 | 14.87 | $14.86 | — |
| 2024-05-24 | 14.86 | $14.89 | — |
| 2024-05-23 | 14.85 | $14.82 | — |
| 2024-05-22 | 14.84 | $14.92 | — |
| 2024-05-21 | 14.82 | $14.97 | — |
| 2024-05-20 | 14.79 | $14.98 | — |
| 2024-05-17 | 14.76 | $14.98 | — |
| 2024-05-16 | 14.73 | $14.97 | — |
| 2024-05-15 | 14.69 | $15.00 | — |
| 2024-05-14 | 14.65 | $14.87 | — |
| 2024-05-13 | 14.62 | $14.80 | — |
| 2024-05-10 | 14.59 | $14.80 | — |
| 2024-05-09 | 14.56 | $14.79 | — |
| 2024-05-08 | 14.53 | $14.72 | — |
| 2024-05-07 | 14.51 | $14.74 | — |
| 2024-05-06 | 14.49 | $14.72 | — |
| 2024-05-03 | 14.47 | $14.63 | — |
| 2024-05-02 | 14.45 | $14.51 | — |
| 2024-05-01 | 14.45 | $14.40 | — |
| 2024-04-30 | 14.47 | $14.40 | — |
| 2024-04-29 | 14.48 | $14.56 | — |
| 2024-04-26 | 14.48 | $14.51 | — |
| 2024-04-25 | 14.49 | $14.42 | — |
| 2024-04-24 | 14.51 | $14.47 | — |
| 2024-04-23 | 14.52 | $14.49 | — |
| 2024-04-22 | 14.54 | $14.37 | — |
| 2024-04-19 | 14.56 | $14.28 | — |
| 2024-04-18 | 14.60 | $14.31 | — |
| 2024-04-17 | 14.64 | $14.33 | — |
| 2024-04-16 | 14.68 | $14.36 | — |
| 2024-04-15 | 14.72 | $14.42 | — |
| 2024-04-12 | 14.75 | $14.54 | — |
| 2024-04-11 | 14.78 | $14.68 | — |
| 2024-04-10 | 14.79 | $14.65 | — |
| 2024-04-09 | 14.80 | $14.82 | — |
| 2024-04-08 | 14.80 | $14.78 | — |
| 2024-04-05 | 14.80 | $14.76 | — |
| 2024-04-04 | 14.80 | $14.71 | — |
| 2024-04-03 | 14.81 | $14.79 | — |
| 2024-04-02 | 14.81 | $14.76 | — |
| 2024-04-01 | 14.81 | $14.83 | — |
| 2024-03-28 | 14.80 | $14.89 | — |
| 2024-03-27 | 14.79 | $14.88 | — |
| 2024-03-26 | 14.78 | $14.79 | — |
| 2024-03-25 | 14.77 | $14.85 | — |
| 2024-03-22 | 14.76 | $14.88 | — |
| 2024-03-21 | 14.74 | $14.89 | — |
| 2024-03-20 | 14.72 | $14.84 | — |
| 2024-03-19 | 14.70 | $14.74 | — |
| 2024-03-18 | 14.69 | $14.69 | — |
| 2024-03-15 | 14.68 | $14.66 | — |
| 2024-03-14 | 14.68 | $14.71 | — |
| 2024-03-13 | 14.67 | $14.79 | — |
| 2024-03-12 | 14.65 | $14.81 | — |
| 2024-03-11 | 14.62 | $14.74 | — |
| 2024-03-08 | 14.60 | $14.77 | — |
| 2024-03-07 | 14.58 | $14.80 | — |
| 2024-03-06 | 14.55 | $14.70 | — |
| 2024-03-05 | 14.53 | $14.61 | — |
| 2024-03-04 | 14.51 | $14.67 | — |
| 2024-03-01 | 14.49 | $14.67 | — |
| 2024-02-29 | 14.47 | $14.58 | — |
| 2024-02-28 | 14.45 | $14.53 | — |
| 2024-02-27 | 14.44 | $14.55 | — |
| 2024-02-26 | 14.42 | $14.53 | — |
| 2024-02-23 | 14.41 | $14.57 | — |
| 2024-02-22 | 14.39 | $14.55 | — |
| 2024-02-21 | 14.37 | $14.40 | — |
| 2024-02-20 | 14.36 | $14.40 | — |
| 2024-02-16 | 14.35 | $14.43 | — |
| 2024-02-15 | 14.34 | $14.46 | — |
| 2024-02-14 | 14.33 | $14.37 | — |
| 2024-02-13 | 14.32 | $14.25 | — |
| 2024-02-12 | 14.32 | $14.44 | — |
| 2024-02-09 | 14.30 | $14.42 | — |
| 2024-02-08 | 14.28 | $14.38 | — |
| 2024-02-07 | 14.27 | $14.37 | — |
| 2024-02-06 | 14.25 | $14.33 | — |
| 2024-02-05 | 14.24 | $14.25 | — |
| 2024-02-02 | 14.23 | $14.34 | — |
| 2024-02-01 | 14.22 | $14.35 | — |
| 2024-01-31 | 14.20 | $14.23 | — |
| 2024-01-30 | 14.19 | $14.32 | — |
| 2024-01-29 | 14.17 | $14.34 | — |
| 2024-01-26 | 14.15 | $14.26 | — |
| 2024-01-25 | 14.14 | $14.25 | — |
| 2024-01-24 | 14.13 | $14.18 | — |
| 2024-01-23 | 14.13 | $14.19 | — |
| 2024-01-22 | 14.12 | $14.19 | — |
| 2024-01-19 | 14.12 | $14.15 | — |
| 2024-01-18 | 14.12 | $14.07 | — |
| 2024-01-17 | 14.13 | $14.01 | — |
| 2024-01-16 | 14.14 | $14.09 | — |
| 2024-01-12 | 14.15 | $14.19 | — |
| 2024-01-11 | 14.15 | $14.16 | — |
| 2024-01-10 | 14.15 | $14.15 | — |
| 2024-01-09 | 14.14 | $14.11 | — |
| 2024-01-08 | 14.15 | $14.15 | — |
| 2024-01-05 | 14.14 | $14.02 | — |
| 2024-01-04 | 14.15 | $14.02 | — |
| 2024-01-03 | 14.16 | $14.05 | — |
| 2024-01-02 | 14.16 | $14.15 | — |
| 2023-12-29 | 14.15 | $14.22 | — |
| 2023-12-28 | 14.14 | $14.25 | — |
| 2023-12-27 | 14.12 | $14.26 | — |
| 2023-12-26 | 14.09 | $14.20 | — |
| 2023-12-22 | 14.07 | $14.15 | — |
| 2023-12-21 | 14.05 | $14.14 | — |
| 2023-12-20 | 14.03 | $14.20 | — |
| 2023-12-19 | 14.00 | $14.31 | — |
| 2023-12-18 | 13.96 | $14.24 | — |
| 2023-12-15 | 13.92 | $14.22 | — |
| 2023-12-14 | 13.88 | $14.27 | — |
| 2023-12-13 | 13.83 | $13.96 | — |
| 2023-12-12 | 13.81 | $13.96 | — |
| 2023-12-11 | 13.79 | $13.93 | — |
| 2023-12-08 | 13.76 | $13.89 | — |
| 2023-12-07 | 13.74 | $13.88 | — |
| 2023-12-06 | 13.72 | $13.83 | — |
| 2023-12-05 | 13.69 | $13.83 | — |
| 2023-12-04 | 13.67 | $13.84 | — |
| 2023-12-01 | 13.64 | $13.89 | — |
| 2023-11-30 | 13.60 | $13.77 | — |
| 2023-11-29 | 13.57 | $13.75 | — |
| 2023-11-28 | 13.53 | $13.71 | — |
| 2023-11-27 | 13.50 | $13.69 | — |
| 2023-11-24 | 13.47 | $13.69 | — |
| 2023-11-22 | 13.43 | $13.67 | — |
| 2023-11-21 | 13.38 | $13.64 | — |
| 2023-11-20 | 13.34 | $13.66 | — |
| 2023-11-17 | 13.29 | $13.59 | — |
| 2023-11-16 | 13.25 | $13.54 | — |
| 2023-11-15 | 13.21 | $13.54 | — |
| 2023-11-14 | 13.16 | $13.54 | — |
| 2023-11-13 | 13.12 | $13.29 | — |
| 2023-11-10 | 13.09 | $13.28 | — |
| 2023-11-09 | 13.07 | $13.19 | — |
| 2023-11-08 | 13.06 | $13.28 | — |
| 2023-11-07 | 13.03 | $13.27 | — |
| 2023-11-06 | 13.01 | $13.25 | — |
| 2023-11-03 | 12.99 | $13.29 | — |
| 2023-11-02 | 12.97 | $13.15 | — |
| 2023-11-01 | 12.96 | $12.98 | — |
| 2023-10-31 | 12.96 | $12.88 | — |
| 2023-10-30 | 12.98 | $12.83 | — |
| 2023-10-27 | 13.00 | $12.76 | — |
| 2023-10-26 | 13.03 | $12.80 | — |
| 2023-10-25 | 13.05 | $12.83 | — |
| 2023-10-24 | 13.08 | $12.95 | — |
| 2023-10-23 | 13.10 | $12.89 | — |
| 2023-10-20 | 13.12 | $12.89 | — |
| 2023-10-19 | 13.15 | $12.98 | — |
| 2023-10-18 | 13.17 | $13.07 | — |
| 2023-10-17 | 13.18 | $13.22 | — |
| 2023-10-16 | 13.18 | $13.23 | — |
| 2023-10-13 | 13.18 | $13.16 | — |
| 2023-10-12 | 13.19 | $13.19 | — |
| 2023-10-11 | 13.21 | $13.30 | — |
| 2023-10-10 | 13.21 | $13.26 | — |
| 2023-10-09 | 13.21 | $13.18 | — |
| 2023-10-06 | 13.23 | $13.12 | — |
| 2023-10-05 | 13.26 | $13.03 | — |
| 2023-10-04 | 13.29 | $13.03 | — |
| 2023-10-03 | 13.33 | $12.97 | — |
| 2023-10-02 | 13.38 | $13.12 | — |
| 2023-09-29 | 13.42 | $13.20 | — |
| 2023-09-28 | 13.45 | $13.22 | — |
| 2023-09-27 | 13.48 | $13.16 | — |
| 2023-09-26 | 13.52 | $13.17 | — |
| 2023-09-25 | 13.56 | $13.33 | — |
| 2023-09-22 | 13.59 | $13.35 | — |
| 2023-09-21 | 13.62 | $13.52 | — |
| 2023-09-20 | 13.63 | $13.52 | — |
| 2023-09-19 | 13.64 | $13.57 | — |
| 2023-09-18 | 13.65 | $13.60 | — |
| 2023-09-15 | 13.65 | $13.62 | — |
| 2023-09-14 | 13.65 | $13.70 | — |
| 2023-09-13 | 13.65 | $13.63 | — |
| 2023-09-12 | 13.64 | $13.63 | — |
| 2023-09-11 | 13.64 | $13.66 | — |
| 2023-09-08 | 13.64 | $13.61 | — |
| 2023-09-07 | 13.64 | $13.60 | — |
| 2023-09-06 | 13.65 | $13.63 | — |
| 2023-09-05 | 13.65 | $13.67 | — |
| 2023-09-01 | 13.65 | $13.77 | — |
| 2023-08-31 | 13.64 | $13.76 | — |
| 2023-08-30 | 13.64 | $13.78 | — |
| 2023-08-29 | 13.63 | $13.76 | — |
| 2023-08-28 | 13.62 | $13.62 | — |
| 2023-08-25 | 13.63 | $13.55 | — |
| 2023-08-24 | 13.65 | $13.51 | — |
| 2023-08-23 | 13.67 | $13.62 | — |
| 2023-08-22 | 13.69 | $13.50 | — |
| 2023-08-21 | 13.72 | $13.51 | — |
| 2023-08-18 | 13.75 | $13.50 | — |
| 2023-08-17 | 13.79 | $13.50 | — |
| 2023-08-16 | 13.82 | $13.57 | — |
| 2023-08-15 | 13.86 | $13.64 | — |
| 2023-08-14 | 13.89 | $13.76 | — |
| 2023-08-11 | 13.91 | $13.77 | — |
| 2023-08-10 | 13.92 | $13.81 | — |
| 2023-08-09 | 13.94 | $13.82 | — |
| 2023-08-08 | 13.96 | $13.84 | — |
| 2023-08-07 | 13.97 | $13.89 | — |
| 2023-08-04 | 13.97 | $13.82 | — |
| 2023-08-03 | 13.99 | $13.82 | — |
| 2023-08-02 | 14.00 | $13.87 | — |
| 2023-08-01 | 14.01 | $14.01 | — |
| 2023-07-31 | 14.00 | $14.08 | — |
| 2023-07-28 | 13.98 | $14.07 | — |
| 2023-07-27 | 13.97 | $13.97 | — |
| 2023-07-26 | 13.96 | $14.07 | — |
| 2023-07-25 | 13.94 | $14.05 | — |
| 2023-07-24 | 13.92 | $14.03 | — |
| 2023-07-21 | 13.90 | $14.02 | — |
| 2023-07-20 | 13.88 | $14.02 | — |
| 2023-07-19 | 13.86 | $14.08 | — |
| 2023-07-18 | 13.83 | $14.05 | — |
| 2023-07-17 | 13.80 | $14.00 | — |
| 2023-07-14 | 13.78 | $13.97 | — |
| 2023-07-13 | 13.76 | $14.02 | — |
| 2023-07-12 | 13.73 | $13.89 | — |
| 2023-07-11 | 13.72 | $13.76 | — |
| 2023-07-10 | 13.71 | $13.68 | — |
| 2023-07-07 | 13.72 | $13.62 | — |
| 2023-07-06 | 13.73 | $13.60 | — |
| 2023-07-05 | 13.74 | $13.74 | — |
| 2023-07-03 | 13.74 | $13.81 | — |
| 2023-06-30 | 13.73 | $13.80 | — |
| 2023-06-29 | 13.72 | $13.69 | — |
| 2023-06-28 | 13.72 | $13.69 | — |
| 2023-06-27 | 13.72 | $13.68 | — |
| 2023-06-26 | 13.71 | $13.66 | — |
| 2023-06-23 | 13.71 | $13.66 | — |
| 2023-06-22 | 13.71 | $13.74 | — |
| 2023-06-21 | 13.69 | $13.77 | — |
| 2023-06-20 | 13.68 | $13.80 | — |
| 2023-06-16 | 13.66 | $13.86 | — |
| 2023-06-15 | 13.63 | $13.89 | — |
| 2023-06-14 | 13.60 | $13.78 | — |
| 2023-06-13 | 13.57 | $13.76 | — |
| 2023-06-12 | 13.55 | $13.71 | — |
| 2023-06-09 | 13.53 | $13.64 | — |
| 2023-06-08 | 13.52 | $13.66 | — |
| 2023-06-07 | 13.50 | $13.59 | — |
| 2023-06-06 | 13.49 | $13.63 | — |
| 2023-06-05 | 13.48 | $13.58 | — |
| 2023-06-02 | 13.47 | $13.60 | — |
| 2023-06-01 | 13.46 | $13.48 | — |
| 2023-05-31 | 13.46 | $13.38 | — |
| 2023-05-30 | 13.47 | $13.44 | — |
| 2023-05-26 | 13.48 | $13.44 | — |
| 2023-05-25 | 13.48 | $13.35 | — |
| 2023-05-24 | 13.50 | $13.34 | — |
| 2023-05-23 | 13.51 | $13.44 | — |
| 2023-05-22 | 13.52 | $13.55 | — |
| 2023-05-19 | 13.52 | $13.54 | — |
| 2023-05-18 | 13.52 | $13.55 | — |
| 2023-05-17 | 13.51 | $13.53 | — |
| 2023-05-16 | 13.51 | $13.45 | — |
| 2023-05-15 | 13.52 | $13.54 | — |
| 2023-05-12 | 13.52 | $13.49 | — |
| 2023-05-11 | 13.52 | $13.52 | — |
| 2023-05-10 | 13.52 | $13.55 | — |
| 2023-05-09 | 13.52 | $13.50 | — |
| 2023-05-08 | 13.52 | $13.55 | — |
| 2023-05-05 | 13.52 | $13.56 | — |
| 2023-05-04 | 13.52 | $13.44 | — |
| 2023-05-03 | 13.53 | $13.48 | — |
| 2023-05-02 | 13.53 | $13.49 | — |
| 2023-05-01 | 13.53 | $13.56 | — |
| 2023-04-28 | 13.53 | $13.59 | — |
| 2023-04-27 | 13.52 | $13.52 | — |
| 2023-04-26 | 13.52 | $13.42 | — |
| 2023-04-25 | 13.53 | $13.45 | — |
| 2023-04-24 | 13.53 | $13.57 | — |
| 2023-04-21 | 13.52 | $13.55 | — |
| 2023-04-20 | 13.52 | $13.54 | — |
| 2023-04-19 | 13.51 | $13.56 | — |
| 2023-04-18 | 13.49 | $13.58 | — |
| 2023-04-17 | 13.48 | $13.57 | — |
| 2023-04-14 | 13.46 | $13.56 | — |
| 2023-04-13 | 13.44 | $13.61 | — |
| 2023-04-12 | 13.41 | $13.51 | — |
| 2023-04-11 | 13.39 | $13.52 | — |
| 2023-04-10 | 13.37 | $13.48 | — |
| 2023-04-06 | 13.35 | $13.50 | — |
| 2023-04-05 | 13.33 | $13.48 | — |
| 2023-04-04 | 13.31 | $13.51 | — |
| 2023-04-03 | 13.28 | $13.54 | — |
| 2023-03-31 | 13.25 | $13.49 | — |
| 2023-03-30 | 13.23 | $13.39 | — |
| 2023-03-29 | 13.21 | $13.32 | — |
| 2023-03-28 | 13.20 | $13.21 | — |
| 2023-03-27 | 13.20 | $13.25 | — |
| 2023-03-24 | 13.20 | $13.25 | — |
| 2023-03-23 | 13.20 | $13.25 | — |
| 2023-03-22 | 13.20 | $13.21 | — |
| 2023-03-21 | 13.20 | $13.27 | — |
| 2023-03-20 | 13.20 | $13.17 | — |
| 2023-03-17 | 13.21 | $13.09 | — |
| 2023-03-16 | 13.23 | $13.17 | — |
| 2023-03-15 | 13.24 | $13.07 | — |
| 2023-03-14 | 13.27 | $13.17 | — |
| 2023-03-13 | 13.28 | $13.07 | — |
| 2023-03-10 | 13.31 | $13.08 | — |
| 2023-03-09 | 13.35 | $13.15 | — |
| 2023-03-08 | 13.37 | $13.29 | — |
| 2023-03-07 | 13.39 | $13.29 | — |
| 2023-03-06 | 13.40 | $13.43 | — |
| 2023-03-03 | 13.41 | $13.45 | — |
| 2023-03-02 | 13.41 | $13.31 | — |
| 2023-03-01 | 13.43 | $13.27 | — |
| 2023-02-28 | 13.46 | $13.28 | — |
| 2023-02-27 | 13.48 | $13.31 | — |
| 2023-02-24 | 13.51 | $13.25 | — |
| 2023-02-23 | 13.54 | $13.38 | — |
| 2023-02-22 | 13.56 | $13.33 | — |
| 2023-02-21 | 13.58 | $13.35 | — |
| 2023-02-17 | 13.61 | $13.54 | — |
| 2023-02-16 | 13.61 | $13.55 | — |
| 2023-02-15 | 13.62 | $13.64 | — |
| 2023-02-14 | 13.61 | $13.62 | — |
| 2023-02-13 | 13.60 | $13.62 | — |
| 2023-02-10 | 13.60 | $13.52 | — |
| 2023-02-09 | 13.60 | $13.56 | — |
| 2023-02-08 | 13.60 | $13.61 | — |
| 2023-02-07 | 13.59 | $13.67 | — |
| 2023-02-06 | 13.57 | $13.59 | — |
| 2023-02-03 | 13.56 | $13.69 | — |
| 2023-02-02 | 13.54 | $13.82 | — |
| 2023-02-01 | 13.50 | $13.74 | — |
| 2023-01-31 | 13.46 | $13.61 | — |
| 2023-01-30 | 13.43 | $13.50 | — |
| 2023-01-27 | 13.41 | $13.61 | — |
| 2023-01-26 | 13.38 | $13.60 | — |
| 2023-01-25 | 13.35 | $13.54 | — |
| 2023-01-24 | 13.32 | $13.52 | — |
| 2023-01-23 | 13.30 | $13.51 | — |
| 2023-01-20 | 13.29 | $13.44 | — |
| 2023-01-19 | 13.28 | $13.33 | — |
| 2023-01-18 | 13.29 | $13.38 | — |
| 2023-01-17 | 13.30 | $13.44 | — |
| 2023-01-13 | 13.31 | $13.44 | — |
| 2023-01-12 | 13.32 | $13.41 | — |
| 2023-01-11 | 13.34 | $13.32 | — |
| 2023-01-10 | 13.37 | $13.20 | — |
| 2023-01-09 | 13.42 | $13.18 | — |
| 2023-01-06 | 13.48 | $13.14 | — |
| 2023-01-05 | 13.54 | $12.93 | — |
| 2023-01-04 | 13.63 | $13.02 | — |
| 2023-01-03 | 13.72 | $12.90 | — |
| 2022-12-30 | 13.83 | $12.88 | — |
| 2022-12-29 | 13.95 | $12.93 | — |
| 2022-12-28 | 14.08 | $12.78 | — |
| 2022-12-27 | 14.22 | $14.08 | — |
| 2022-12-23 | 14.24 | $14.11 | — |
| 2022-12-22 | 14.26 | $14.09 | — |
| 2022-12-21 | 14.28 | $14.19 | — |
| 2022-12-20 | 14.29 | $14.06 | — |
| 2022-12-19 | 14.31 | $14.06 | — |
| 2022-12-16 | 14.34 | $14.14 | — |
| 2022-12-15 | 14.35 | $14.24 | — |
| 2022-12-14 | 14.36 | $14.46 | — |
| 2022-12-13 | 14.34 | $14.48 | — |
| 2022-12-12 | 14.32 | $14.36 | — |
| 2022-12-09 | 14.32 | $14.28 | — |
| 2022-12-08 | 14.31 | $14.36 | — |
| 2022-12-07 | 14.30 | $14.30 | — |
| 2022-12-06 | 14.29 | $14.28 | — |
| 2022-12-05 | 14.28 | $14.36 | — |
| 2022-12-02 | 14.26 | $14.55 | — |
| 2022-12-01 | 14.21 | $14.54 | — |
| 2022-11-30 | 14.16 | $14.47 | — |
| 2022-11-29 | 14.11 | $14.20 | — |
| 2022-11-28 | 14.09 | $14.19 | — |
| 2022-11-25 | 14.06 | $14.33 | — |
| 2022-11-23 | 14.02 | $14.31 | — |
| 2022-11-22 | 13.97 | $14.23 | — |
| 2022-11-21 | 13.94 | $14.10 | — |
| 2022-11-18 | 13.91 | $14.14 | — |
| 2022-11-17 | 13.87 | $14.11 | — |
| 2022-11-16 | 13.83 | $14.16 | — |
| 2022-11-15 | 13.78 | $14.21 | — |
| 2022-11-14 | 13.72 | $14.09 | — |
| 2022-11-11 | 13.67 | $14.17 | — |
| 2022-11-10 | 13.61 | $14.06 | — |
| 2022-11-09 | 13.56 | $13.55 | — |
| 2022-11-08 | 13.55 | $13.70 | — |
| 2022-11-07 | 13.52 | $13.65 | — |
| 2022-11-04 | 13.50 | $13.60 | — |
| 2022-11-03 | 13.48 | $13.42 | — |
| 2022-11-02 | 13.48 | $13.50 | — |
| 2022-11-01 | 13.47 | $13.69 | — |
| 2022-10-31 | 13.44 | $13.67 | — |
| 2022-10-28 | 13.41 | $13.74 | — |
| 2022-10-27 | 13.38 | $13.61 | — |
| 2022-10-26 | 13.35 | $13.61 | — |
| 2022-10-25 | 13.32 | $13.59 | — |
| 2022-10-24 | 13.29 | $13.41 | — |
| 2022-10-21 | 13.28 | $13.36 | — |
| 2022-10-20 | 13.28 | $13.19 | — |
| 2022-10-19 | 13.29 | $13.27 | — |
| 2022-10-18 | 13.30 | $13.40 | — |
| 2022-10-17 | 13.29 | $13.31 | — |
| 2022-10-14 | 13.30 | $13.08 | — |
| 2022-10-13 | 13.33 | $13.27 | — |
| 2022-10-12 | 13.35 | $13.10 | — |
| 2022-10-11 | 13.39 | $13.14 | — |
| 2022-10-10 | 13.44 | $13.19 | — |
| 2022-10-07 | 13.48 | $13.27 | — |
| 2022-10-06 | 13.52 | $13.49 | — |
| 2022-10-05 | 13.54 | $13.60 | — |
| 2022-10-04 | 13.56 | $13.66 | — |
| 2022-10-03 | 13.57 | $13.37 | — |
| 2022-09-30 | 13.61 | $13.13 | — |
| 2022-09-29 | 13.68 | $13.22 | — |
| 2022-09-28 | 13.74 | $13.39 | — |
| 2022-09-27 | 13.80 | $13.17 | — |
| 2022-09-26 | 13.88 | $13.25 | — |
| 2022-09-23 | 13.95 | $13.40 | — |
| 2022-09-22 | 14.02 | $13.61 | — |
| 2022-09-21 | 14.08 | $13.73 | — |
| 2022-09-20 | 14.13 | $13.85 | — |
| 2022-09-19 | 14.16 | $13.98 | — |
| 2022-09-16 | 14.19 | $13.94 | — |
| 2022-09-15 | 14.23 | $14.03 | — |
| 2022-09-14 | 14.27 | $14.12 | — |
| 2022-09-13 | 14.30 | $14.10 | — |
| 2022-09-12 | 14.33 | $14.45 | — |
| 2022-09-09 | 14.34 | $14.35 | — |
| 2022-09-08 | 14.35 | $14.19 | — |
| 2022-09-07 | 14.39 | $14.15 | — |
| 2022-09-06 | 14.43 | $14.00 | — |
| 2022-09-02 | 14.49 | $14.07 | — |
| 2022-09-01 | 14.55 | $14.12 | — |
| 2022-08-31 | 14.60 | $14.20 | — |
| 2022-08-30 | 14.65 | $14.28 | — |
| 2022-08-29 | 14.69 | $14.36 | — |
| 2022-08-26 | 14.73 | $14.43 | — |
| 2022-08-25 | 14.76 | $14.71 | — |
| 2022-08-24 | 14.76 | $14.57 | — |
| 2022-08-23 | 14.77 | $14.56 | — |
| 2022-08-22 | 14.79 | $14.56 | — |
| 2022-08-19 | 14.80 | $14.76 | — |
| 2022-08-18 | 14.80 | $14.91 | — |
| 2022-08-17 | 14.77 | $14.90 | — |
| 2022-08-16 | 14.75 | $14.99 | — |
| 2022-08-15 | 14.71 | $14.98 | — |
| 2022-08-12 | 14.66 | $14.97 | — |
| 2022-08-11 | 14.62 | $14.84 | — |
| 2022-08-10 | 14.58 | $14.84 | — |
| 2022-08-09 | 14.53 | $14.64 | — |
| 2022-08-08 | 14.51 | $14.71 | — |
| 2022-08-05 | 14.47 | $14.68 | — |
| 2022-08-04 | 14.43 | $14.72 | — |
| 2022-08-03 | 14.39 | $14.70 | — |
| 2022-08-02 | 14.34 | $14.59 | — |
| 2022-08-01 | 14.30 | $14.69 | — |
| 2022-07-29 | 14.25 | $14.68 | — |
| 2022-07-28 | 14.20 | $14.57 | — |
| 2022-07-27 | 14.15 | $14.43 | — |
| 2022-07-26 | 14.12 | $14.22 | — |
| 2022-07-25 | 14.10 | $14.31 | — |
| 2022-07-22 | 14.08 | $14.28 | — |
| 2022-07-21 | 14.06 | $14.32 | — |
| 2022-07-20 | 14.03 | $14.22 | — |
| 2022-07-19 | 14.02 | $14.19 | — |
| 2022-07-18 | 14.00 | $13.96 | — |
| 2022-07-15 | 14.00 | $13.99 | — |
| 2022-07-14 | 14.01 | $13.82 | — |
| 2022-07-13 | 14.03 | $13.92 | — |
| 2022-07-12 | 14.04 | $13.95 | — |
| 2022-07-11 | 14.04 | $14.00 | — |
| 2022-07-08 | 14.05 | $14.11 | — |
| 2022-07-07 | 14.05 | $14.12 | — |
| 2022-07-06 | 14.06 | $13.98 | — |
| 2022-07-05 | 14.08 | $14.01 | — |
| 2022-07-01 | 14.10 | $14.06 | — |
| 2022-06-30 | 14.12 | $13.96 | — |
| 2022-06-29 | 14.16 | $14.02 | — |
| 2022-06-28 | 14.19 | $14.05 | — |
| 2022-06-27 | 14.23 | $14.25 | — |
| 2022-06-24 | 14.25 | $14.28 | — |
| 2022-06-23 | 14.27 | $14.03 | — |
| 2022-06-22 | 14.32 | $13.97 | — |
| 2022-06-21 | 14.37 | $13.98 | — |
| 2022-06-17 | 14.42 | $13.83 | — |
| 2022-06-16 | 14.50 | $13.81 | — |
| 2022-06-15 | 14.57 | $14.09 | — |
| 2022-06-14 | 14.63 | $13.92 | — |
| 2022-06-13 | 14.70 | $13.99 | — |
| 2022-06-10 | 14.77 | $14.41 | — |
| 2022-06-09 | 14.80 | $14.68 | — |
| 2022-06-08 | 14.80 | $14.89 | — |
| 2022-06-07 | 14.78 | $14.99 | — |
| 2022-06-06 | 14.75 | $14.91 | — |
| 2022-06-03 | 14.72 | $14.89 | — |
| 2022-06-02 | 14.70 | $15.02 | — |
| 2022-06-01 | 14.66 | $14.84 | — |
| 2022-05-31 | 14.64 | $14.93 | — |
| 2022-05-27 | 14.62 | $14.99 | — |
| 2022-05-26 | 14.58 | $14.79 | — |
| 2022-05-25 | 14.57 | $14.62 | — |
| 2022-05-24 | 14.58 | $14.53 | — |
| 2022-05-23 | 14.60 | $14.59 | — |
| 2022-05-20 | 14.61 | $14.46 | — |
| 2022-05-19 | 14.64 | $14.44 | — |
| 2022-05-18 | 14.68 | $14.43 | — |
| 2022-05-17 | 14.73 | $14.73 | — |
| 2022-05-16 | 14.75 | $14.56 | — |
| 2022-05-13 | 14.79 | $14.58 | — |
| 2022-05-12 | 14.83 | $14.36 | — |
| 2022-05-11 | 14.90 | $14.36 | — |
| 2022-05-10 | 14.98 | $14.46 | — |
| 2022-05-09 | 15.05 | $14.43 | — |
| 2022-05-06 | 15.13 | $14.74 | — |
| 2022-05-05 | 15.19 | $14.86 | — |
| 2022-05-04 | 15.23 | $15.21 | — |
| 2022-05-03 | 15.25 | $14.98 | — |
| 2022-05-02 | 15.30 | $14.93 | — |
| 2022-04-29 | 15.35 | $14.94 | — |
| 2022-04-28 | 15.41 | $15.20 | — |
| 2022-04-27 | 15.44 | $15.03 | — |
| 2022-04-26 | 15.50 | $15.02 | — |
| 2022-04-25 | 15.57 | $15.27 | — |
| 2022-04-22 | 15.61 | $15.24 | — |
| 2022-04-21 | 15.66 | $15.49 | — |
| 2022-04-20 | 15.68 | $15.65 | — |
| 2022-04-19 | 15.70 | $15.59 | — |
| 2022-04-18 | 15.71 | $15.48 | — |
| 2022-04-14 | 15.75 | $15.53 | — |
| 2022-04-13 | 15.77 | $15.64 | — |
| 2022-04-12 | 15.79 | $15.50 | — |
| 2022-04-11 | 15.82 | $15.54 | — |
| 2022-04-08 | 15.85 | $15.68 | — |
| 2022-04-07 | 15.86 | $15.71 | — |
| 2022-04-06 | 15.86 | $15.69 | — |
| 2022-04-05 | 15.87 | $15.82 | — |
| 2022-04-04 | 15.86 | $15.99 | — |
| 2022-04-01 | 15.83 | $15.92 | — |
| 2022-03-31 | 15.81 | $15.87 | — |
| 2022-03-30 | 15.79 | $16.03 | — |
| 2022-03-29 | 15.75 | $16.09 | — |
| 2022-03-28 | 15.71 | $15.95 | — |
| 2022-03-25 | 15.68 | $15.92 | — |
| 2022-03-24 | 15.66 | $15.92 | — |
| 2022-03-23 | 15.63 | $15.83 | — |
| 2022-03-22 | 15.61 | $15.83 | — |
| 2022-03-21 | 15.59 | $15.83 | — |
| 2022-03-18 | 15.58 | $15.91 | — |
| 2022-03-17 | 15.55 | $15.78 | — |
| 2022-03-16 | 15.54 | $15.65 | — |
| 2022-03-15 | 15.54 | $15.35 | — |
| 2022-03-14 | 15.58 | $15.22 | — |
| 2022-03-11 | 15.63 | $15.31 | — |
| 2022-03-10 | 15.68 | $15.43 | — |
| 2022-03-09 | 15.73 | $15.52 | — |
| 2022-03-08 | 15.76 | $15.25 | — |
| 2022-03-07 | 15.83 | $15.28 | — |
| 2022-03-04 | 15.90 | $15.60 | — |
| 2022-03-03 | 15.94 | $15.76 | — |
| 2022-03-02 | 15.97 | $15.87 | — |
| 2022-03-01 | 15.99 | $15.75 | — |
| 2022-02-28 | 16.03 | $15.92 | — |
| 2022-02-25 | 16.05 | $15.97 | — |
| 2022-02-24 | 16.06 | $15.72 | — |
| 2022-02-23 | 16.10 | $15.69 | — |
| 2022-02-22 | 16.14 | $15.86 | — |
| 2022-02-18 | 16.17 | $15.98 | — |
| 2022-02-17 | 16.19 | $16.05 | — |
| 2022-02-16 | 16.20 | $16.25 | — |
| 2022-02-15 | 16.20 | $16.22 | — |
| 2022-02-14 | 16.20 | $16.03 | — |
| 2022-02-11 | 16.22 | $16.11 | — |
| 2022-02-10 | 16.23 | $16.26 | — |
| 2022-02-09 | 16.24 | $16.44 | — |
| 2022-02-08 | 16.22 | $16.27 | — |
| 2022-02-07 | 16.23 | $16.17 | — |
| 2022-02-04 | 16.25 | $16.20 | — |
| 2022-02-03 | 16.27 | $16.18 | — |
| 2022-02-02 | 16.29 | $16.41 | — |
| 2022-02-01 | 16.29 | $16.35 | — |
| 2022-01-31 | 16.31 | $16.27 | — |
| 2022-01-28 | 16.33 | $16.06 | — |
| 2022-01-27 | 16.38 | $15.90 | — |
| 2022-01-26 | 16.45 | $15.97 | — |
| 2022-01-25 | 16.51 | $16.03 | — |
| 2022-01-24 | 16.59 | $16.15 | — |
| 2022-01-21 | 16.66 | $16.14 | — |
| 2022-01-20 | 16.74 | $16.30 | — |
| 2022-01-19 | 16.82 | $16.38 | — |
| 2022-01-18 | 16.90 | $16.45 | — |
| 2022-01-14 | 16.98 | $16.69 | — |
| 2022-01-13 | 17.04 | $16.72 | — |
| 2022-01-12 | 17.10 | $16.84 | — |
| 2022-01-11 | 17.17 | $16.80 | — |
| 2022-01-10 | 17.24 | $16.68 | — |
| 2022-01-07 | 17.33 | $16.73 | — |
| 2022-01-06 | 17.42 | $16.76 | — |
| 2022-01-05 | 17.52 | $16.78 | — |
| 2022-01-04 | 17.62 | $17.00 | — |
| 2022-01-03 | 17.71 | $17.01 | — |
| 2021-12-31 | 17.81 | $17.01 | — |
| 2021-12-30 | 17.90 | $17.01 | — |
| 2021-12-29 | 18.00 | $17.02 | — |
| 2021-12-28 | 18.11 | $17.01 | — |
| 2021-12-27 | 18.22 | $18.50 | — |
| 2021-12-23 | 18.19 | $18.36 | — |
| 2021-12-22 | 18.17 | $18.29 | — |
| 2021-12-21 | 18.16 | $18.17 | — |
| 2021-12-20 | 18.17 | $17.95 | — |
| 2021-12-17 | 18.19 | $18.09 | — |
| 2021-12-16 | 18.21 | $18.16 | — |
| 2021-12-15 | 18.22 | $18.24 | — |
| 2021-12-14 | 18.22 | $18.10 | — |
| 2021-12-13 | 18.24 | $18.21 | — |
| 2021-12-10 | 18.26 | $18.31 | — |
| 2021-12-09 | 18.26 | $18.28 | — |
| 2021-12-08 | 18.27 | $18.40 | — |
| 2021-12-07 | 18.27 | $18.35 | — |
| 2021-12-06 | 18.28 | $18.10 | — |
| 2021-12-03 | 18.31 | $17.98 | — |
| 2021-12-02 | 18.36 | $18.10 | — |
| 2021-12-01 | 18.39 | $17.91 | — |
| 2021-11-30 | 18.45 | $18.04 | — |
| 2021-11-29 | 18.50 | $18.24 | — |
| 2021-11-26 | 18.53 | $18.16 | — |
| 2021-11-24 | 18.57 | $18.44 | — |
| 2021-11-23 | 18.59 | $18.42 | — |
| 2021-11-22 | 18.60 | $18.45 | — |
| 2021-11-19 | 18.61 | $18.55 | — |
| 2021-11-18 | 18.62 | $18.61 | — |
| 2021-11-17 | 18.61 | $18.61 | — |
| 2021-11-16 | 18.60 | $18.66 | — |
| 2021-11-15 | 18.59 | $18.65 | — |
| 2021-11-12 | 18.58 | $18.67 | — |
| 2021-11-11 | 18.56 | $18.60 | — |
| 2021-11-10 | 18.54 | $18.57 | — |
| 2021-11-09 | 18.53 | $18.72 | — |
| 2021-11-08 | 18.50 | $18.73 | — |
| 2021-11-05 | 18.46 | $18.71 | — |
| 2021-11-04 | 18.42 | $18.65 | — |
| 2021-11-03 | 18.39 | $18.62 | — |
| 2021-11-02 | 18.35 | $18.55 | — |
| 2021-11-01 | 18.32 | $18.52 | — |
| 2021-10-29 | 18.28 | $18.44 | — |
| 2021-10-28 | 18.25 | $18.47 | — |
| 2021-10-27 | 18.22 | $18.35 | — |
| 2021-10-26 | 18.19 | $18.41 | — |
| 2021-10-25 | 18.16 | $18.40 | — |
| 2021-10-22 | 18.13 | $18.36 | — |
| 2021-10-21 | 18.10 | $18.35 | — |
| 2021-10-20 | 18.07 | $18.34 | — |
| 2021-10-19 | 18.04 | $18.29 | — |
| 2021-10-18 | 18.01 | $18.23 | — |
| 2021-10-15 | 17.99 | $18.22 | — |
| 2021-10-14 | 17.97 | $18.16 | — |
| 2021-10-13 | 17.96 | $17.98 | — |
| 2021-10-12 | 17.97 | $17.90 | — |
| 2021-10-11 | 17.98 | $17.89 | — |
| 2021-10-08 | 18.00 | $17.96 | — |
| 2021-10-07 | 18.01 | $18.00 | — |
| 2021-10-06 | 18.02 | $17.89 | — |
| 2021-10-05 | 18.05 | $17.89 | — |
| 2021-10-04 | 18.07 | $17.80 | — |
| 2021-10-01 | 18.11 | $17.94 | — |
| 2021-09-30 | 18.14 | $17.82 | — |
| 2021-09-29 | 18.18 | $17.91 | — |
| 2021-09-28 | 18.22 | $17.91 | — |
| 2021-09-27 | 18.25 | $18.21 | — |
| 2021-09-24 | 18.26 | $18.23 | — |
| 2021-09-23 | 18.27 | $18.28 | — |
| 2021-09-22 | 18.28 | $18.15 | — |
| 2021-09-21 | 18.30 | $18.05 | — |
| 2021-09-20 | 18.32 | $18.01 | — |
| 2021-09-17 | 18.36 | $18.23 | — |
| 2021-09-16 | 18.37 | $18.33 | — |
| 2021-09-15 | 18.37 | $18.35 | — |
| 2021-09-14 | 18.36 | $18.28 | — |
| 2021-09-13 | 18.37 | $18.32 | — |
| 2021-09-10 | 18.37 | $18.30 | — |
| 2021-09-09 | 18.37 | $18.37 | — |
| 2021-09-08 | 18.36 | $18.39 | — |
| 2021-09-07 | 18.35 | $18.44 | — |
| 2021-09-03 | 18.34 | $18.50 | — |
| 2021-09-02 | 18.32 | $18.50 | — |
| 2021-09-01 | 18.29 | $18.46 | — |
| 2021-08-31 | 18.27 | $18.41 | — |
| 2021-08-30 | 18.26 | $18.43 | — |
| 2021-08-27 | 18.24 | $18.40 | — |
| 2021-08-26 | 18.22 | $18.26 | — |
| 2021-08-25 | 18.21 | $18.34 | — |
| 2021-08-24 | 18.20 | $18.31 | — |
| 2021-08-23 | 18.19 | $18.25 | — |
| 2021-08-20 | 18.18 | $18.14 | — |
| 2021-08-19 | 18.18 | $18.05 | — |
| 2021-08-18 | 18.19 | $18.09 | — |
| 2021-08-17 | 18.20 | $18.17 | — |
| 2021-08-16 | 18.20 | $18.27 | — |
| 2021-08-13 | 18.19 | $18.28 | — |
| 2021-08-12 | 18.17 | $18.25 | — |
| 2021-08-11 | 18.15 | $18.24 | — |
| 2021-08-10 | 18.14 | $18.20 | — |
| 2021-08-09 | 18.13 | $18.19 | — |
| 2021-08-06 | 18.11 | $18.21 | — |
| 2021-08-05 | 18.10 | $18.24 | — |
| 2021-08-04 | 18.08 | $18.18 | — |
| 2021-08-03 | 18.06 | $18.22 | — |
| 2021-08-02 | 18.05 | $18.14 | — |
| 2021-07-30 | 18.03 | $18.13 | — |
| 2021-07-29 | 18.02 | $18.18 | — |
| 2021-07-28 | 18.00 | $18.12 | — |
| 2021-07-27 | 17.99 | $18.06 | — |
| 2021-07-26 | 17.98 | $18.10 | — |
| 2021-07-23 | 17.97 | $18.10 | — |
| 2021-07-22 | 17.96 | $18.01 | — |
| 2021-07-21 | 17.95 | $18.00 | — |
| 2021-07-20 | 17.94 | $17.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.03
2026-07-17
Close Price
$16.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.82
Average
15.34
Maximum
18.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.03 | $16.94 | — |
| 2026-07-16 | 17.05 | $17.03 | — |
| 2026-07-15 | 17.05 | $17.06 | — |
| 2026-07-14 | 17.04 | $17.02 | — |
| 2026-07-13 | 17.04 | $16.97 | — |
| 2026-07-10 | 17.04 | $17.07 | — |
| 2026-07-09 | 17.03 | $17.04 | — |
| 2026-07-08 | 17.02 | $16.96 | — |
| 2026-07-07 | 17.03 | $17.05 | — |
| 2026-07-06 | 17.02 | $17.13 | — |
| 2026-07-02 | 16.99 | $17.04 | — |
| 2026-07-01 | 16.97 | $17.00 | — |
| 2026-06-30 | 16.96 | $17.04 | — |
| 2026-06-29 | 16.94 | $17.00 | — |
| 2026-06-26 | 16.93 | $16.89 | — |
| 2026-06-25 | 16.93 | $16.88 | — |
| 2026-06-24 | 16.94 | $16.84 | — |
| 2026-06-23 | 16.96 | $16.80 | — |
| 2026-06-22 | 16.98 | $16.95 | — |
| 2026-06-18 | 16.98 | $16.99 | — |
| 2026-06-17 | 16.98 | $16.87 | — |
| 2026-06-16 | 16.99 | $17.02 | — |
| 2026-06-15 | 16.98 | $17.05 | — |
| 2026-06-12 | 16.95 | $16.92 | — |
| 2026-06-11 | 16.95 | $16.85 | — |
| 2026-06-10 | 16.97 | $16.70 | — |
| 2026-06-09 | 17.02 | $16.87 | — |
| 2026-06-08 | 17.03 | $16.82 | — |
| 2026-06-05 | 17.07 | $16.82 | — |
| 2026-06-04 | 17.10 | $17.10 | — |
| 2026-06-03 | 17.08 | $17.02 | — |
| 2026-06-02 | 17.08 | $17.12 | — |
| 2026-06-01 | 17.05 | $17.09 | — |
| 2026-05-29 | 17.02 | $17.08 | — |
| 2026-05-28 | 16.99 | $17.06 | — |
| 2026-05-27 | 16.96 | $17.01 | — |
| 2026-05-26 | 16.94 | $17.03 | — |
| 2026-05-22 | 16.90 | $16.91 | — |
| 2026-05-21 | 16.88 | $16.87 | — |
| 2026-05-20 | 16.87 | $16.82 | — |
| 2026-05-19 | 16.86 | $16.67 | — |
| 2026-05-18 | 16.89 | $16.78 | — |
| 2026-05-15 | 16.89 | $16.73 | — |
| 2026-05-14 | 16.91 | $16.94 | — |
| 2026-05-13 | 16.88 | $16.88 | — |
| 2026-05-12 | 16.86 | $16.83 | — |
| 2026-05-11 | 16.85 | $16.87 | — |
| 2026-05-08 | 16.82 | $16.87 | — |
| 2026-05-07 | 16.79 | $16.82 | — |
| 2026-05-06 | 16.77 | $16.91 | — |
| 2026-05-05 | 16.72 | $16.73 | — |
| 2026-05-04 | 16.69 | $16.64 | — |
| 2026-05-01 | 16.69 | $16.70 | — |
| 2026-04-30 | 16.67 | $16.71 | — |
| 2026-04-29 | 16.64 | $16.55 | — |
| 2026-04-28 | 16.64 | $16.61 | — |
| 2026-04-27 | 16.63 | $16.67 | — |
| 2026-04-24 | 16.60 | $16.67 | — |
| 2026-04-23 | 16.56 | $16.61 | — |
| 2026-04-22 | 16.53 | $16.65 | — |
| 2026-04-21 | 16.49 | $16.59 | — |
| 2026-04-20 | 16.46 | $16.71 | — |
| 2026-04-17 | 16.39 | $16.72 | — |
| 2026-04-16 | 16.30 | $16.58 | — |
| 2026-04-15 | 16.24 | $16.56 | — |
| 2026-04-14 | 16.16 | $16.54 | — |
| 2026-04-13 | 16.08 | $16.44 | — |
| 2026-04-10 | 16.01 | $16.32 | — |
| 2026-04-09 | 15.95 | $16.35 | — |
| 2026-04-08 | 15.87 | $16.32 | — |
| 2026-04-07 | 15.79 | $15.99 | — |
| 2026-04-06 | 15.77 | $15.98 | — |
| 2026-04-02 | 15.74 | $15.95 | — |
| 2026-04-01 | 15.73 | $15.94 | — |
| 2026-03-31 | 15.71 | $15.85 | — |
| 2026-03-30 | 15.70 | $15.57 | — |
| 2026-03-27 | 15.76 | $15.57 | — |
| 2026-03-26 | 15.83 | $15.72 | — |
| 2026-03-25 | 15.88 | $15.92 | — |
| 2026-03-24 | 15.89 | $15.81 | — |
| 2026-03-23 | 15.94 | $15.86 | — |
| 2026-03-20 | 15.98 | $15.69 | — |
| 2026-03-19 | 16.06 | $15.93 | — |
| 2026-03-18 | 16.11 | $15.95 | — |
| 2026-03-17 | 16.16 | $16.11 | — |
| 2026-03-16 | 16.19 | $16.06 | — |
| 2026-03-13 | 16.24 | $15.92 | — |
| 2026-03-12 | 16.32 | $15.98 | — |
| 2026-03-11 | 16.40 | $16.24 | — |
| 2026-03-10 | 16.44 | $16.27 | — |
| 2026-03-09 | 16.48 | $16.29 | — |
| 2026-03-06 | 16.53 | $16.23 | — |
| 2026-03-05 | 16.59 | $16.37 | — |
| 2026-03-04 | 16.64 | $16.49 | — |
| 2026-03-03 | 16.67 | $16.43 | — |
| 2026-03-02 | 16.71 | $16.65 | — |
| 2026-02-27 | 16.72 | $16.73 | — |
| 2026-02-26 | 16.71 | $16.76 | — |
| 2026-02-25 | 16.69 | $16.77 | — |
| 2026-02-24 | 16.66 | $16.70 | — |
| 2026-02-23 | 16.64 | $16.62 | — |
| 2026-02-20 | 16.64 | $16.73 | — |
| 2026-02-19 | 16.62 | $16.65 | — |
| 2026-02-18 | 16.60 | $16.67 | — |
| 2026-02-17 | 16.58 | $16.62 | — |
| 2026-02-13 | 16.57 | $16.62 | — |
| 2026-02-12 | 16.56 | $16.57 | — |
| 2026-02-11 | 16.55 | $16.70 | — |
| 2026-02-10 | 16.52 | $16.67 | — |
| 2026-02-09 | 16.48 | $16.65 | — |
| 2026-02-06 | 16.45 | $16.56 | — |
| 2026-02-05 | 16.42 | $16.35 | — |
| 2026-02-04 | 16.44 | $16.46 | — |
| 2026-02-03 | 16.44 | $16.47 | — |
| 2026-02-02 | 16.44 | $16.51 | — |
| 2026-01-30 | 16.42 | $16.47 | — |
| 2026-01-29 | 16.42 | $16.53 | — |
| 2026-01-28 | 16.39 | $16.52 | — |
| 2026-01-27 | 16.37 | $16.56 | — |
| 2026-01-26 | 16.34 | $16.48 | — |
| 2026-01-23 | 16.32 | $16.44 | — |
| 2026-01-22 | 16.30 | $16.42 | — |
| 2026-01-21 | 16.29 | $16.36 | — |
| 2026-01-20 | 16.29 | $16.23 | — |
| 2026-01-16 | 16.32 | $16.43 | — |
| 2026-01-15 | 16.30 | $16.44 | — |
| 2026-01-14 | 16.29 | $16.40 | — |
| 2026-01-13 | 16.28 | $16.41 | — |
| 2026-01-12 | 16.27 | $16.43 | — |
| 2026-01-09 | 16.26 | $16.41 | — |
| 2026-01-08 | 16.24 | $16.35 | — |
| 2026-01-07 | 16.24 | $16.33 | — |
| 2026-01-06 | 16.25 | $16.37 | — |
| 2026-01-05 | 16.25 | $16.30 | — |
| 2026-01-02 | 16.26 | $16.20 | — |
| 2025-12-31 | 16.30 | $16.14 | — |
| 2025-12-30 | 16.36 | $16.21 | — |
| 2025-12-29 | 16.41 | $16.22 | — |
| 2025-12-26 | 16.47 | $16.24 | — |
| 2025-12-24 | 16.54 | $16.24 | — |
| 2025-12-23 | 16.62 | $16.21 | — |
| 2025-12-22 | 16.72 | $16.17 | — |
| 2025-12-19 | 16.85 | $16.11 | — |
| 2025-12-18 | 17.00 | $16.96 | — |
| 2025-12-17 | 17.01 | $16.88 | — |
| 2025-12-16 | 17.03 | $16.97 | — |
| 2025-12-15 | 17.03 | $17.02 | — |
| 2025-12-12 | 17.03 | $17.02 | — |
| 2025-12-11 | 17.02 | $17.13 | — |
| 2025-12-10 | 16.99 | $17.09 | — |
| 2025-12-09 | 16.97 | $16.96 | — |
| 2025-12-08 | 16.96 | $16.99 | — |
| 2025-12-05 | 16.95 | $17.03 | — |
| 2025-12-04 | 16.93 | $17.03 | — |
| 2025-12-03 | 16.90 | $17.02 | — |
| 2025-12-02 | 16.87 | $16.97 | — |
| 2025-12-01 | 16.85 | $16.94 | — |
| 2025-11-28 | 16.83 | $17.02 | — |
| 2025-11-26 | 16.79 | $16.98 | — |
| 2025-11-25 | 16.75 | $16.90 | — |
| 2025-11-24 | 16.73 | $16.77 | — |
| 2025-11-21 | 16.73 | $16.66 | — |
| 2025-11-20 | 16.74 | $16.51 | — |
| 2025-11-19 | 16.80 | $16.64 | — |
| 2025-11-18 | 16.84 | $16.64 | — |
| 2025-11-17 | 16.88 | $16.70 | — |
| 2025-11-14 | 16.91 | $16.82 | — |
| 2025-11-13 | 16.93 | $16.85 | — |
| 2025-11-12 | 16.94 | $17.01 | — |
| 2025-11-11 | 16.93 | $16.99 | — |
| 2025-11-10 | 16.91 | $16.94 | — |
| 2025-11-07 | 16.90 | $16.81 | — |
| 2025-11-06 | 16.91 | $16.78 | — |
| 2025-11-05 | 16.94 | $16.84 | — |
| 2025-11-04 | 16.95 | $16.82 | — |
| 2025-11-03 | 16.97 | $16.94 | — |
| 2025-10-31 | 16.97 | $16.93 | — |
| 2025-10-30 | 16.97 | $16.90 | — |
| 2025-10-29 | 16.98 | $16.98 | — |
| 2025-10-28 | 16.97 | $17.06 | — |
| 2025-10-27 | 16.94 | $17.08 | — |
| 2025-10-24 | 16.90 | $16.98 | — |
| 2025-10-23 | 16.87 | $16.92 | — |
| 2025-10-22 | 16.86 | $16.86 | — |
| 2025-10-21 | 16.85 | $16.90 | — |
| 2025-10-20 | 16.84 | $16.91 | — |
| 2025-10-17 | 16.82 | $16.79 | — |
| 2025-10-16 | 16.82 | $16.76 | — |
| 2025-10-15 | 16.82 | $16.80 | — |
| 2025-10-14 | 16.82 | $16.76 | — |
| 2025-10-13 | 16.83 | $16.74 | — |
| 2025-10-10 | 16.84 | $16.58 | — |
| 2025-10-09 | 16.89 | $16.84 | — |
| 2025-10-08 | 16.89 | $16.90 | — |
| 2025-10-07 | 16.88 | $16.84 | — |
| 2025-10-06 | 16.88 | $16.90 | — |
| 2025-10-03 | 16.86 | $16.89 | — |
| 2025-10-02 | 16.85 | $16.86 | — |
| 2025-10-01 | 16.83 | $16.84 | — |
| 2025-09-30 | 16.82 | $16.80 | — |
| 2025-09-29 | 16.82 | $16.76 | — |
| 2025-09-26 | 16.82 | $16.72 | — |
| 2025-09-25 | 16.83 | $16.65 | — |
| 2025-09-24 | 16.85 | $16.76 | — |
| 2025-09-23 | 16.86 | $16.82 | — |
| 2025-09-22 | 16.85 | $16.85 | — |
| 2025-09-19 | 16.83 | $16.83 | — |
| 2025-09-18 | 16.82 | $16.84 | — |
| 2025-09-17 | 16.80 | $16.78 | — |
| 2025-09-16 | 16.78 | $16.80 | — |
| 2025-09-15 | 16.76 | $16.82 | — |
| 2025-09-12 | 16.74 | $16.78 | — |
| 2025-09-11 | 16.71 | $16.82 | — |
| 2025-09-10 | 16.68 | $16.70 | — |
| 2025-09-09 | 16.66 | $16.68 | — |
| 2025-09-08 | 16.64 | $16.69 | — |
| 2025-09-05 | 16.62 | $16.64 | — |
| 2025-09-04 | 16.60 | $16.60 | — |
| 2025-09-03 | 16.59 | $16.51 | — |
| 2025-09-02 | 16.59 | $16.47 | — |
| 2025-08-29 | 16.60 | $16.58 | — |
| 2025-08-28 | 16.59 | $16.63 | — |
| 2025-08-27 | 16.57 | $16.59 | — |
| 2025-08-26 | 16.55 | $16.56 | — |
| 2025-08-25 | 16.54 | $16.54 | — |
| 2025-08-22 | 16.52 | $16.62 | — |
| 2025-08-21 | 16.49 | $16.42 | — |
| 2025-08-20 | 16.49 | $16.46 | — |
| 2025-08-19 | 16.48 | $16.46 | — |
| 2025-08-18 | 16.47 | $16.48 | — |
| 2025-08-15 | 16.46 | $16.48 | — |
| 2025-08-14 | 16.44 | $16.49 | — |
| 2025-08-13 | 16.41 | $16.55 | — |
| 2025-08-12 | 16.37 | $16.46 | — |
| 2025-08-11 | 16.34 | $16.32 | — |
| 2025-08-08 | 16.33 | $16.35 | — |
| 2025-08-07 | 16.32 | $16.33 | — |
| 2025-08-06 | 16.31 | $16.29 | — |
| 2025-08-05 | 16.30 | $16.24 | — |
| 2025-08-04 | 16.30 | $16.27 | — |
| 2025-08-01 | 16.30 | $16.11 | — |
| 2025-07-31 | 16.32 | $16.20 | — |
| 2025-07-30 | 16.34 | $16.26 | — |
| 2025-07-29 | 16.34 | $16.31 | — |
| 2025-07-28 | 16.33 | $16.31 | — |
| 2025-07-25 | 16.32 | $16.37 | — |
| 2025-07-24 | 16.29 | $16.33 | — |
| 2025-07-23 | 16.26 | $16.36 | — |
| 2025-07-22 | 16.23 | $16.26 | — |
| 2025-07-21 | 16.21 | $16.19 | — |
| 2025-07-18 | 16.19 | $16.17 | — |
| 2025-07-17 | 16.19 | $16.16 | — |
| 2025-07-16 | 16.18 | $16.09 | — |
| 2025-07-15 | 16.18 | $16.04 | — |
| 2025-07-14 | 16.19 | $16.13 | — |
| 2025-07-11 | 16.19 | $16.12 | — |
| 2025-07-10 | 16.19 | $16.20 | — |
| 2025-07-09 | 16.17 | $16.19 | — |
| 2025-07-08 | 16.14 | $16.11 | — |
| 2025-07-07 | 16.13 | $16.09 | — |
| 2025-07-03 | 16.12 | $16.20 | — |
| 2025-07-02 | 16.08 | $16.14 | — |
| 2025-07-01 | 16.05 | $16.11 | — |
| 2025-06-30 | 16.02 | $16.09 | — |
| 2025-06-27 | 15.99 | $16.04 | — |
| 2025-06-26 | 15.97 | $16.00 | — |
| 2025-06-25 | 15.94 | $15.98 | — |
| 2025-06-24 | 15.92 | $15.87 | — |
| 2025-06-23 | 15.91 | $15.87 | — |
| 2025-06-20 | 15.91 | $15.78 | — |
| 2025-06-18 | 15.92 | $15.80 | — |
| 2025-06-17 | 15.93 | $15.79 | — |
| 2025-06-16 | 15.94 | $15.88 | — |
| 2025-06-13 | 15.93 | $15.80 | — |
| 2025-06-12 | 15.93 | $15.96 | — |
| 2025-06-11 | 15.91 | $15.91 | — |
| 2025-06-10 | 15.88 | $15.91 | — |
| 2025-06-09 | 15.86 | $15.86 | — |
| 2025-06-06 | 15.83 | $15.84 | — |
| 2025-06-05 | 15.81 | $15.79 | — |
| 2025-06-04 | 15.79 | $15.81 | — |
| 2025-06-03 | 15.77 | $15.76 | — |
| 2025-06-02 | 15.75 | $15.74 | — |
| 2025-05-30 | 15.73 | $15.70 | — |
| 2025-05-29 | 15.71 | $15.69 | — |
| 2025-05-28 | 15.70 | $15.64 | — |
| 2025-05-27 | 15.68 | $15.72 | — |
| 2025-05-23 | 15.65 | $15.54 | — |
| 2025-05-22 | 15.66 | $15.57 | — |
| 2025-05-21 | 15.65 | $15.56 | — |
| 2025-05-20 | 15.64 | $15.74 | — |
| 2025-05-19 | 15.60 | $15.76 | — |
| 2025-05-16 | 15.54 | $15.73 | — |
| 2025-05-15 | 15.48 | $15.66 | — |
| 2025-05-14 | 15.42 | $15.59 | — |
| 2025-05-13 | 15.36 | $15.61 | — |
| 2025-05-12 | 15.29 | $15.56 | — |
| 2025-05-09 | 15.22 | $15.35 | — |
| 2025-05-08 | 15.19 | $15.33 | — |
| 2025-05-07 | 15.15 | $15.26 | — |
| 2025-05-06 | 15.11 | $15.26 | — |
| 2025-05-05 | 15.08 | $15.31 | — |
| 2025-05-02 | 15.02 | $15.35 | — |
| 2025-05-01 | 14.95 | $15.20 | — |
| 2025-04-30 | 14.90 | $15.21 | — |
| 2025-04-29 | 14.84 | $15.19 | — |
| 2025-04-28 | 14.77 | $15.13 | — |
| 2025-04-25 | 14.70 | $15.09 | — |
| 2025-04-24 | 14.64 | $15.04 | — |
| 2025-04-23 | 14.57 | $14.85 | — |
| 2025-04-22 | 14.54 | $14.72 | — |
| 2025-04-21 | 14.53 | $14.52 | — |
| 2025-04-17 | 14.56 | $14.69 | — |
| 2025-04-16 | 14.56 | $14.64 | — |
| 2025-04-15 | 14.57 | $14.75 | — |
| 2025-04-14 | 14.56 | $14.73 | — |
| 2025-04-11 | 14.56 | $14.60 | — |
| 2025-04-10 | 14.59 | $14.45 | — |
| 2025-04-09 | 14.65 | $14.72 | — |
| 2025-04-08 | 14.67 | $14.06 | — |
| 2025-04-07 | 14.84 | $14.19 | — |
| 2025-04-04 | 15.00 | $14.35 | — |
| 2025-04-03 | 15.16 | $14.89 | — |
| 2025-04-02 | 15.23 | $15.26 | — |
| 2025-04-01 | 15.24 | $15.19 | — |
| 2025-03-31 | 15.26 | $15.16 | — |
| 2025-03-28 | 15.29 | $15.15 | — |
| 2025-03-27 | 15.33 | $15.28 | — |
| 2025-03-26 | 15.35 | $15.37 | — |
| 2025-03-25 | 15.35 | $15.47 | — |
| 2025-03-24 | 15.33 | $15.46 | — |
| 2025-03-21 | 15.32 | $15.36 | — |
| 2025-03-20 | 15.32 | $15.39 | — |
| 2025-03-19 | 15.31 | $15.42 | — |
| 2025-03-18 | 15.30 | $15.34 | — |
| 2025-03-17 | 15.31 | $15.39 | — |
| 2025-03-14 | 15.30 | $15.29 | — |
| 2025-03-13 | 15.32 | $15.10 | — |
| 2025-03-12 | 15.38 | $15.20 | — |
| 2025-03-11 | 15.43 | $15.17 | — |
| 2025-03-10 | 15.49 | $15.23 | — |
| 2025-03-07 | 15.55 | $15.47 | — |
| 2025-03-06 | 15.57 | $15.41 | — |
| 2025-03-05 | 15.61 | $15.57 | — |
| 2025-03-04 | 15.62 | $15.44 | — |
| 2025-03-03 | 15.65 | $15.52 | — |
| 2025-02-28 | 15.68 | $15.62 | — |
| 2025-02-27 | 15.69 | $15.51 | — |
| 2025-02-26 | 15.73 | $15.65 | — |
| 2025-02-25 | 15.74 | $15.63 | — |
| 2025-02-24 | 15.75 | $15.62 | — |
| 2025-02-21 | 15.77 | $15.66 | — |
| 2025-02-20 | 15.79 | $15.79 | — |
| 2025-02-19 | 15.78 | $15.81 | — |
| 2025-02-18 | 15.76 | $15.83 | — |
| 2025-02-14 | 15.73 | $15.80 | — |
| 2025-02-13 | 15.71 | $15.78 | — |
| 2025-02-12 | 15.69 | $15.67 | — |
| 2025-02-11 | 15.69 | $15.71 | — |
| 2025-02-10 | 15.67 | $15.71 | — |
| 2025-02-07 | 15.66 | $15.66 | — |
| 2025-02-06 | 15.65 | $15.75 | — |
| 2025-02-05 | 15.62 | $15.72 | — |
| 2025-02-04 | 15.59 | $15.64 | — |
| 2025-02-03 | 15.58 | $15.56 | — |
| 2025-01-31 | 15.58 | $15.64 | — |
| 2025-01-30 | 15.56 | $15.71 | — |
| 2025-01-29 | 15.53 | $15.61 | — |
| 2025-01-28 | 15.51 | $15.65 | — |
| 2025-01-27 | 15.48 | $15.60 | — |
| 2025-01-24 | 15.45 | $15.68 | — |
| 2025-01-23 | 15.40 | $15.66 | — |
| 2025-01-22 | 15.35 | $15.61 | — |
| 2025-01-21 | 15.31 | $15.61 | — |
| 2025-01-17 | 15.25 | $15.46 | — |
| 2025-01-16 | 15.22 | $15.40 | — |
| 2025-01-15 | 15.20 | $15.34 | — |
| 2025-01-14 | 15.19 | $15.16 | — |
| 2025-01-13 | 15.21 | $15.11 | — |
| 2025-01-10 | 15.25 | $15.12 | — |
| 2025-01-08 | 15.30 | $15.30 | — |
| 2025-01-07 | 15.31 | $15.29 | — |
| 2025-01-06 | 15.34 | $15.38 | — |
| 2025-01-03 | 15.34 | $15.34 | — |
| 2025-01-02 | 15.36 | $15.24 | — |
| 2024-12-31 | 15.40 | $15.26 | — |
| 2024-12-30 | 15.45 | $15.28 | — |
| 2024-12-27 | 15.49 | $15.35 | — |
| 2024-12-26 | 15.54 | $15.43 | — |
| 2024-12-24 | 15.57 | $15.42 | — |
| 2024-12-23 | 15.61 | $15.34 | — |
| 2024-12-20 | 15.67 | $15.30 | — |
| 2024-12-19 | 15.76 | $15.42 | — |
| 2024-12-18 | 15.83 | $15.46 | — |
| 2024-12-17 | 15.90 | $15.78 | — |
| 2024-12-16 | 15.92 | $15.83 | — |
| 2024-12-13 | 15.93 | $15.82 | — |
| 2024-12-12 | 15.94 | $15.86 | — |
| 2024-12-11 | 15.95 | $15.94 | — |
| 2024-12-10 | 15.94 | $15.88 | — |
| 2024-12-09 | 15.94 | $15.95 | — |
| 2024-12-06 | 15.93 | $16.00 | — |
| 2024-12-05 | 15.90 | $15.97 | — |
| 2024-12-04 | 15.87 | $15.99 | — |
| 2024-12-03 | 15.84 | $15.92 | — |
| 2024-12-02 | 15.81 | $15.92 | — |
| 2024-11-29 | 15.78 | $15.90 | — |
| 2024-11-27 | 15.74 | $15.83 | — |
| 2024-11-26 | 15.72 | $15.83 | — |
| 2024-11-25 | 15.69 | $15.83 | — |
| 2024-11-22 | 15.66 | $15.74 | — |
| 2024-11-21 | 15.64 | $15.67 | — |
| 2024-11-20 | 15.63 | $15.61 | — |
| 2024-11-19 | 15.63 | $15.62 | — |
| 2024-11-18 | 15.63 | $15.59 | — |
| 2024-11-15 | 15.64 | $15.53 | — |
| 2024-11-14 | 15.66 | $15.62 | — |
| 2024-11-13 | 15.66 | $15.68 | — |
| 2024-11-12 | 15.66 | $15.70 | — |
| 2024-11-11 | 15.64 | $15.80 | — |
| 2024-11-08 | 15.61 | $15.77 | — |
| 2024-11-07 | 15.57 | $15.76 | — |
| 2024-11-06 | 15.53 | $15.66 | — |
| 2024-11-05 | 15.51 | $15.52 | — |
| 2024-11-04 | 15.51 | $15.40 | — |
| 2024-11-01 | 15.53 | $15.40 | — |
| 2024-10-31 | 15.57 | $15.38 | — |
| 2024-10-30 | 15.61 | $15.54 | — |
| 2024-10-29 | 15.62 | $15.58 | — |
| 2024-10-28 | 15.63 | $15.57 | — |
| 2024-10-25 | 15.64 | $15.53 | — |
| 2024-10-24 | 15.66 | $15.56 | — |
| 2024-10-23 | 15.67 | $15.53 | — |
| 2024-10-22 | 15.70 | $15.61 | — |
| 2024-10-21 | 15.71 | $15.64 | — |
| 2024-10-18 | 15.72 | $15.74 | — |
| 2024-10-17 | 15.71 | $15.69 | — |
| 2024-10-16 | 15.70 | $15.72 | — |
| 2024-10-15 | 15.69 | $15.65 | — |
| 2024-10-14 | 15.69 | $15.73 | — |
| 2024-10-11 | 15.67 | $15.68 | — |
| 2024-10-10 | 15.67 | $15.60 | — |
| 2024-10-09 | 15.67 | $15.61 | — |
| 2024-10-08 | 15.68 | $15.57 | — |
| 2024-10-07 | 15.69 | $15.53 | — |
| 2024-10-04 | 15.71 | $15.64 | — |
| 2024-10-03 | 15.71 | $15.58 | — |
| 2024-10-02 | 15.73 | $15.65 | — |
| 2024-10-01 | 15.73 | $15.66 | — |
| 2024-09-30 | 15.73 | $15.72 | — |
| 2024-09-27 | 15.72 | $15.73 | — |
| 2024-09-26 | 15.70 | $15.73 | — |
| 2024-09-25 | 15.68 | $15.65 | — |
| 2024-09-24 | 15.67 | $15.70 | — |
| 2024-09-23 | 15.65 | $15.71 | — |
| 2024-09-20 | 15.62 | $15.68 | — |
| 2024-09-19 | 15.59 | $15.74 | — |
| 2024-09-18 | 15.54 | $15.57 | — |
| 2024-09-17 | 15.53 | $15.60 | — |
| 2024-09-16 | 15.50 | $15.61 | — |
| 2024-09-13 | 15.46 | $15.55 | — |
| 2024-09-12 | 15.43 | $15.47 | — |
| 2024-09-11 | 15.42 | $15.40 | — |
| 2024-09-10 | 15.41 | $15.33 | — |
| 2024-09-09 | 15.42 | $15.31 | — |
| 2024-09-06 | 15.43 | $15.21 | — |
| 2024-09-05 | 15.46 | $15.35 | — |
| 2024-09-04 | 15.48 | $15.37 | — |
| 2024-09-03 | 15.48 | $15.37 | — |
| 2024-08-30 | 15.49 | $15.54 | — |
| 2024-08-29 | 15.46 | $15.48 | — |
| 2024-08-28 | 15.44 | $15.47 | — |
| 2024-08-27 | 15.42 | $15.53 | — |
| 2024-08-26 | 15.38 | $15.51 | — |
| 2024-08-23 | 15.34 | $15.54 | — |
| 2024-08-22 | 15.28 | $15.37 | — |
| 2024-08-21 | 15.25 | $15.46 | — |
| 2024-08-20 | 15.20 | $15.38 | — |
| 2024-08-19 | 15.15 | $15.41 | — |
| 2024-08-16 | 15.09 | $15.31 | — |
| 2024-08-15 | 15.04 | $15.27 | — |
| 2024-08-14 | 14.99 | $15.14 | — |
| 2024-08-13 | 14.96 | $15.11 | — |
| 2024-08-12 | 14.93 | $14.96 | — |
| 2024-08-09 | 14.93 | $14.96 | — |
| 2024-08-08 | 14.93 | $14.91 | — |
| 2024-08-07 | 14.94 | $14.72 | — |
| 2024-08-06 | 14.99 | $14.77 | — |
| 2024-08-05 | 15.05 | $14.70 | — |
| 2024-08-02 | 15.12 | $14.96 | — |
| 2024-08-01 | 15.15 | $15.09 | — |
| 2024-07-31 | 15.16 | $15.22 | — |
| 2024-07-30 | 15.14 | $15.08 | — |
| 2024-07-29 | 15.14 | $15.08 | — |
| 2024-07-26 | 15.15 | $15.09 | — |
| 2024-07-25 | 15.16 | $14.97 | — |
| 2024-07-24 | 15.19 | $14.99 | — |
| 2024-07-23 | 15.23 | $15.17 | — |
| 2024-07-22 | 15.23 | $15.20 | — |
| 2024-07-19 | 15.22 | $15.11 | — |
| 2024-07-18 | 15.23 | $15.18 | — |
| 2024-07-17 | 15.23 | $15.27 | — |
| 2024-07-16 | 15.21 | $15.37 | — |
| 2024-07-15 | 15.16 | $15.27 | — |
| 2024-07-12 | 15.12 | $15.27 | — |
| 2024-07-11 | 15.08 | $15.19 | — |
| 2024-07-10 | 15.05 | $15.16 | — |
| 2024-07-09 | 15.02 | $15.05 | — |
| 2024-07-08 | 15.01 | $15.07 | — |
| 2024-07-05 | 14.99 | $15.08 | — |
| 2024-07-03 | 14.96 | $15.00 | — |
| 2024-07-02 | 14.95 | $14.93 | — |
| 2024-07-01 | 14.95 | $14.87 | — |
| 2024-06-28 | 14.96 | $14.89 | — |
| 2024-06-27 | 14.97 | $14.92 | — |
| 2024-06-26 | 14.98 | $14.90 | — |
| 2024-06-25 | 14.99 | $14.94 | — |
| 2024-06-24 | 14.99 | $14.99 | — |
| 2024-06-21 | 14.99 | $14.97 | — |
| 2024-06-20 | 14.98 | $14.99 | — |
| 2024-06-18 | 14.97 | $15.01 | — |
| 2024-06-17 | 14.95 | $14.95 | — |
| 2024-06-14 | 14.95 | $14.91 | — |
| 2024-06-13 | 14.95 | $14.96 | — |
| 2024-06-12 | 14.94 | $14.98 | — |
| 2024-06-11 | 14.92 | $14.88 | — |
| 2024-06-10 | 14.92 | $14.90 | — |
| 2024-06-07 | 14.92 | $14.88 | — |
| 2024-06-06 | 14.92 | $14.96 | — |
| 2024-06-05 | 14.90 | $14.96 | — |
| 2024-06-04 | 14.88 | $14.86 | — |
| 2024-06-03 | 14.88 | $14.86 | — |
| 2024-05-31 | 14.88 | $14.83 | — |
| 2024-05-30 | 14.88 | $14.75 | — |
| 2024-05-29 | 14.90 | $14.74 | — |
| 2024-05-28 | 14.92 | $14.86 | — |
| 2024-05-24 | 14.92 | $14.89 | — |
| 2024-05-23 | 14.92 | $14.82 | — |
| 2024-05-22 | 14.93 | $14.92 | — |
| 2024-05-21 | 14.91 | $14.97 | — |
| 2024-05-20 | 14.89 | $14.98 | — |
| 2024-05-17 | 14.86 | $14.98 | — |
| 2024-05-16 | 14.82 | $14.97 | — |
| 2024-05-15 | 14.77 | $15.00 | — |
| 2024-05-14 | 14.72 | $14.87 | — |
| 2024-05-13 | 14.68 | $14.80 | — |
| 2024-05-10 | 14.65 | $14.80 | — |
| 2024-05-09 | 14.61 | $14.79 | — |
| 2024-05-08 | 14.57 | $14.72 | — |
| 2024-05-07 | 14.54 | $14.74 | — |
| 2024-05-06 | 14.50 | $14.72 | — |
| 2024-05-03 | 14.46 | $14.63 | — |
| 2024-05-02 | 14.43 | $14.51 | — |
| 2024-05-01 | 14.42 | $14.40 | — |
| 2024-04-30 | 14.43 | $14.40 | — |
| 2024-04-29 | 14.45 | $14.56 | — |
| 2024-04-26 | 14.43 | $14.51 | — |
| 2024-04-25 | 14.43 | $14.42 | — |
| 2024-04-24 | 14.44 | $14.47 | — |
| 2024-04-23 | 14.44 | $14.49 | — |
| 2024-04-22 | 14.44 | $14.37 | — |
| 2024-04-19 | 14.47 | $14.28 | — |
| 2024-04-18 | 14.52 | $14.31 | — |
| 2024-04-17 | 14.58 | $14.33 | — |
| 2024-04-16 | 14.63 | $14.36 | — |
| 2024-04-15 | 14.70 | $14.42 | — |
| 2024-04-12 | 14.75 | $14.54 | — |
| 2024-04-11 | 14.80 | $14.68 | — |
| 2024-04-10 | 14.82 | $14.65 | — |
| 2024-04-09 | 14.84 | $14.82 | — |
| 2024-04-08 | 14.84 | $14.78 | — |
| 2024-04-05 | 14.84 | $14.76 | — |
| 2024-04-04 | 14.85 | $14.71 | — |
| 2024-04-03 | 14.87 | $14.79 | — |
| 2024-04-02 | 14.88 | $14.76 | — |
| 2024-04-01 | 14.89 | $14.83 | — |
| 2024-03-28 | 14.89 | $14.89 | — |
| 2024-03-27 | 14.88 | $14.88 | — |
| 2024-03-26 | 14.86 | $14.79 | — |
| 2024-03-25 | 14.86 | $14.85 | — |
| 2024-03-22 | 14.85 | $14.88 | — |
| 2024-03-21 | 14.83 | $14.89 | — |
| 2024-03-20 | 14.80 | $14.84 | — |
| 2024-03-19 | 14.78 | $14.74 | — |
| 2024-03-18 | 14.77 | $14.69 | — |
| 2024-03-15 | 14.77 | $14.66 | — |
| 2024-03-14 | 14.78 | $14.71 | — |
| 2024-03-13 | 14.78 | $14.79 | — |
| 2024-03-12 | 14.76 | $14.81 | — |
| 2024-03-11 | 14.73 | $14.74 | — |
| 2024-03-08 | 14.72 | $14.77 | — |
| 2024-03-07 | 14.69 | $14.80 | — |
| 2024-03-06 | 14.65 | $14.70 | — |
| 2024-03-05 | 14.62 | $14.61 | — |
| 2024-03-04 | 14.61 | $14.67 | — |
| 2024-03-01 | 14.59 | $14.67 | — |
| 2024-02-29 | 14.55 | $14.58 | — |
| 2024-02-28 | 14.54 | $14.53 | — |
| 2024-02-27 | 14.52 | $14.55 | — |
| 2024-02-26 | 14.51 | $14.53 | — |
| 2024-02-23 | 14.49 | $14.57 | — |
| 2024-02-22 | 14.46 | $14.55 | — |
| 2024-02-21 | 14.43 | $14.40 | — |
| 2024-02-20 | 14.43 | $14.40 | — |
| 2024-02-16 | 14.42 | $14.43 | — |
| 2024-02-15 | 14.41 | $14.46 | — |
| 2024-02-14 | 14.39 | $14.37 | — |
| 2024-02-13 | 14.38 | $14.25 | — |
| 2024-02-12 | 14.40 | $14.44 | — |
| 2024-02-09 | 14.38 | $14.42 | — |
| 2024-02-08 | 14.36 | $14.38 | — |
| 2024-02-07 | 14.34 | $14.37 | — |
| 2024-02-06 | 14.32 | $14.33 | — |
| 2024-02-05 | 14.31 | $14.25 | — |
| 2024-02-02 | 14.31 | $14.34 | — |
| 2024-02-01 | 14.30 | $14.35 | — |
| 2024-01-31 | 14.28 | $14.23 | — |
| 2024-01-30 | 14.28 | $14.32 | — |
| 2024-01-29 | 14.26 | $14.34 | — |
| 2024-01-26 | 14.23 | $14.26 | — |
| 2024-01-25 | 14.21 | $14.25 | — |
| 2024-01-24 | 14.20 | $14.18 | — |
| 2024-01-23 | 14.19 | $14.19 | — |
| 2024-01-22 | 14.18 | $14.19 | — |
| 2024-01-19 | 14.17 | $14.15 | — |
| 2024-01-18 | 14.17 | $14.07 | — |
| 2024-01-17 | 14.18 | $14.01 | — |
| 2024-01-16 | 14.21 | $14.09 | — |
| 2024-01-12 | 14.22 | $14.19 | — |
| 2024-01-11 | 14.21 | $14.16 | — |
| 2024-01-10 | 14.21 | $14.15 | — |
| 2024-01-09 | 14.21 | $14.11 | — |
| 2024-01-08 | 14.22 | $14.15 | — |
| 2024-01-05 | 14.22 | $14.02 | — |
| 2024-01-04 | 14.24 | $14.02 | — |
| 2024-01-03 | 14.27 | $14.05 | — |
| 2024-01-02 | 14.30 | $14.15 | — |
| 2023-12-29 | 14.30 | $14.22 | — |
| 2023-12-28 | 14.29 | $14.25 | — |
| 2023-12-27 | 14.28 | $14.26 | — |
| 2023-12-26 | 14.25 | $14.20 | — |
| 2023-12-22 | 14.24 | $14.15 | — |
| 2023-12-21 | 14.23 | $14.14 | — |
| 2023-12-20 | 14.22 | $14.20 | — |
| 2023-12-19 | 14.20 | $14.31 | — |
| 2023-12-18 | 14.14 | $14.24 | — |
| 2023-12-15 | 14.09 | $14.22 | — |
| 2023-12-14 | 14.04 | $14.27 | — |
| 2023-12-13 | 13.97 | $13.96 | — |
| 2023-12-12 | 13.94 | $13.96 | — |
| 2023-12-11 | 13.92 | $13.93 | — |
| 2023-12-08 | 13.89 | $13.89 | — |
| 2023-12-07 | 13.87 | $13.88 | — |
| 2023-12-06 | 13.84 | $13.83 | — |
| 2023-12-05 | 13.82 | $13.83 | — |
| 2023-12-04 | 13.80 | $13.84 | — |
| 2023-12-01 | 13.76 | $13.89 | — |
| 2023-11-30 | 13.72 | $13.77 | — |
| 2023-11-29 | 13.68 | $13.75 | — |
| 2023-11-28 | 13.65 | $13.71 | — |
| 2023-11-27 | 13.62 | $13.69 | — |
| 2023-11-24 | 13.58 | $13.69 | — |
| 2023-11-22 | 13.54 | $13.67 | — |
| 2023-11-21 | 13.49 | $13.64 | — |
| 2023-11-20 | 13.45 | $13.66 | — |
| 2023-11-17 | 13.39 | $13.59 | — |
| 2023-11-16 | 13.34 | $13.54 | — |
| 2023-11-15 | 13.28 | $13.54 | — |
| 2023-11-14 | 13.22 | $13.54 | — |
| 2023-11-13 | 13.15 | $13.29 | — |
| 2023-11-10 | 13.12 | $13.28 | — |
| 2023-11-09 | 13.09 | $13.19 | — |
| 2023-11-08 | 13.07 | $13.28 | — |
| 2023-11-07 | 13.03 | $13.27 | — |
| 2023-11-06 | 12.99 | $13.25 | — |
| 2023-11-03 | 12.94 | $13.29 | — |
| 2023-11-02 | 12.88 | $13.15 | — |
| 2023-11-01 | 12.83 | $12.98 | — |
| 2023-10-31 | 12.82 | $12.88 | — |
| 2023-10-30 | 12.83 | $12.83 | — |
| 2023-10-27 | 12.85 | $12.76 | — |
| 2023-10-26 | 12.89 | $12.80 | — |
| 2023-10-25 | 12.93 | $12.83 | — |
| 2023-10-24 | 12.97 | $12.95 | — |
| 2023-10-23 | 12.99 | $12.89 | — |
| 2023-10-20 | 13.03 | $12.89 | — |
| 2023-10-19 | 13.07 | $12.98 | — |
| 2023-10-18 | 13.11 | $13.07 | — |
| 2023-10-17 | 13.13 | $13.22 | — |
| 2023-10-16 | 13.12 | $13.23 | — |
| 2023-10-13 | 13.11 | $13.16 | — |
| 2023-10-12 | 13.12 | $13.19 | — |
| 2023-10-11 | 13.12 | $13.30 | — |
| 2023-10-10 | 13.10 | $13.26 | — |
| 2023-10-09 | 13.08 | $13.18 | — |
| 2023-10-06 | 13.08 | $13.12 | — |
| 2023-10-05 | 13.10 | $13.03 | — |
| 2023-10-04 | 13.14 | $13.03 | — |
| 2023-10-03 | 13.18 | $12.97 | — |
| 2023-10-02 | 13.24 | $13.12 | — |
| 2023-09-29 | 13.29 | $13.20 | — |
| 2023-09-28 | 13.32 | $13.22 | — |
| 2023-09-27 | 13.36 | $13.16 | — |
| 2023-09-26 | 13.42 | $13.17 | — |
| 2023-09-25 | 13.48 | $13.33 | — |
| 2023-09-22 | 13.52 | $13.35 | — |
| 2023-09-21 | 13.57 | $13.52 | — |
| 2023-09-20 | 13.58 | $13.52 | — |
| 2023-09-19 | 13.60 | $13.57 | — |
| 2023-09-18 | 13.62 | $13.60 | — |
| 2023-09-15 | 13.62 | $13.62 | — |
| 2023-09-14 | 13.63 | $13.70 | — |
| 2023-09-13 | 13.62 | $13.63 | — |
| 2023-09-12 | 13.62 | $13.63 | — |
| 2023-09-11 | 13.63 | $13.66 | — |
| 2023-09-08 | 13.62 | $13.61 | — |
| 2023-09-07 | 13.63 | $13.60 | — |
| 2023-09-06 | 13.64 | $13.63 | — |
| 2023-09-05 | 13.65 | $13.67 | — |
| 2023-09-01 | 13.65 | $13.77 | — |
| 2023-08-31 | 13.63 | $13.76 | — |
| 2023-08-30 | 13.61 | $13.78 | — |
| 2023-08-29 | 13.59 | $13.76 | — |
| 2023-08-28 | 13.56 | $13.62 | — |
| 2023-08-25 | 13.56 | $13.55 | — |
| 2023-08-24 | 13.57 | $13.51 | — |
| 2023-08-23 | 13.60 | $13.62 | — |
| 2023-08-22 | 13.60 | $13.50 | — |
| 2023-08-21 | 13.64 | $13.51 | — |
| 2023-08-18 | 13.68 | $13.50 | — |
| 2023-08-17 | 13.72 | $13.50 | — |
| 2023-08-16 | 13.78 | $13.57 | — |
| 2023-08-15 | 13.83 | $13.64 | — |
| 2023-08-14 | 13.87 | $13.76 | — |
| 2023-08-11 | 13.89 | $13.77 | — |
| 2023-08-10 | 13.92 | $13.81 | — |
| 2023-08-09 | 13.94 | $13.82 | — |
| 2023-08-08 | 13.96 | $13.84 | — |
| 2023-08-07 | 13.98 | $13.89 | — |
| 2023-08-04 | 13.99 | $13.82 | — |
| 2023-08-03 | 14.02 | $13.82 | — |
| 2023-08-02 | 14.05 | $13.87 | — |
| 2023-08-01 | 14.08 | $14.01 | — |
| 2023-07-31 | 14.08 | $14.08 | — |
| 2023-07-28 | 14.06 | $14.07 | — |
| 2023-07-27 | 14.05 | $13.97 | — |
| 2023-07-26 | 14.05 | $14.07 | — |
| 2023-07-25 | 14.04 | $14.05 | — |
| 2023-07-24 | 14.02 | $14.03 | — |
| 2023-07-21 | 14.00 | $14.02 | — |
| 2023-07-20 | 13.98 | $14.02 | — |
| 2023-07-19 | 13.96 | $14.08 | — |
| 2023-07-18 | 13.92 | $14.05 | — |
| 2023-07-17 | 13.89 | $14.00 | — |
| 2023-07-14 | 13.85 | $13.97 | — |
| 2023-07-13 | 13.82 | $14.02 | — |
| 2023-07-12 | 13.77 | $13.89 | — |
| 2023-07-11 | 13.73 | $13.76 | — |
| 2023-07-10 | 13.72 | $13.68 | — |
| 2023-07-07 | 13.73 | $13.62 | — |
| 2023-07-06 | 13.75 | $13.60 | — |
| 2023-07-05 | 13.77 | $13.74 | — |
| 2023-07-03 | 13.77 | $13.81 | — |
| 2023-06-30 | 13.76 | $13.80 | — |
| 2023-06-29 | 13.74 | $13.69 | — |
| 2023-06-28 | 13.74 | $13.69 | — |
| 2023-06-27 | 13.75 | $13.68 | — |
| 2023-06-26 | 13.76 | $13.66 | — |
| 2023-06-23 | 13.77 | $13.66 | — |
| 2023-06-22 | 13.78 | $13.74 | — |
| 2023-06-21 | 13.78 | $13.77 | — |
| 2023-06-20 | 13.77 | $13.80 | — |
| 2023-06-16 | 13.75 | $13.86 | — |
| 2023-06-15 | 13.71 | $13.89 | — |
| 2023-06-14 | 13.67 | $13.78 | — |
| 2023-06-13 | 13.64 | $13.76 | — |
| 2023-06-12 | 13.60 | $13.71 | — |
| 2023-06-09 | 13.57 | $13.64 | — |
| 2023-06-08 | 13.56 | $13.66 | — |
| 2023-06-07 | 13.53 | $13.59 | — |
| 2023-06-06 | 13.52 | $13.63 | — |
| 2023-06-05 | 13.49 | $13.58 | — |
| 2023-06-02 | 13.47 | $13.60 | — |
| 2023-06-01 | 13.45 | $13.48 | — |
| 2023-05-31 | 13.44 | $13.38 | — |
| 2023-05-30 | 13.46 | $13.44 | — |
| 2023-05-26 | 13.46 | $13.44 | — |
| 2023-05-25 | 13.47 | $13.35 | — |
| 2023-05-24 | 13.49 | $13.34 | — |
| 2023-05-23 | 13.53 | $13.44 | — |
| 2023-05-22 | 13.54 | $13.55 | — |
| 2023-05-19 | 13.54 | $13.54 | — |
| 2023-05-18 | 13.53 | $13.55 | — |
| 2023-05-17 | 13.53 | $13.53 | — |
| 2023-05-16 | 13.53 | $13.45 | — |
| 2023-05-15 | 13.54 | $13.54 | — |
| 2023-05-12 | 13.54 | $13.49 | — |
| 2023-05-11 | 13.54 | $13.52 | — |
| 2023-05-10 | 13.54 | $13.55 | — |
| 2023-05-09 | 13.54 | $13.50 | — |
| 2023-05-08 | 13.54 | $13.55 | — |
| 2023-05-05 | 13.54 | $13.56 | — |
| 2023-05-04 | 13.53 | $13.44 | — |
| 2023-05-03 | 13.54 | $13.48 | — |
| 2023-05-02 | 13.55 | $13.49 | — |
| 2023-05-01 | 13.56 | $13.56 | — |
| 2023-04-28 | 13.55 | $13.59 | — |
| 2023-04-27 | 13.54 | $13.52 | — |
| 2023-04-26 | 13.54 | $13.42 | — |
| 2023-04-25 | 13.56 | $13.45 | — |
| 2023-04-24 | 13.57 | $13.57 | — |
| 2023-04-21 | 13.57 | $13.55 | — |
| 2023-04-20 | 13.56 | $13.54 | — |
| 2023-04-19 | 13.55 | $13.56 | — |
| 2023-04-18 | 13.54 | $13.58 | — |
| 2023-04-17 | 13.53 | $13.57 | — |
| 2023-04-14 | 13.51 | $13.56 | — |
| 2023-04-13 | 13.49 | $13.61 | — |
| 2023-04-12 | 13.46 | $13.51 | — |
| 2023-04-11 | 13.44 | $13.52 | — |
| 2023-04-10 | 13.42 | $13.48 | — |
| 2023-04-06 | 13.40 | $13.50 | — |
| 2023-04-05 | 13.37 | $13.48 | — |
| 2023-04-04 | 13.35 | $13.51 | — |
| 2023-04-03 | 13.31 | $13.54 | — |
| 2023-03-31 | 13.27 | $13.49 | — |
| 2023-03-30 | 13.22 | $13.39 | — |
| 2023-03-29 | 13.19 | $13.32 | — |
| 2023-03-28 | 13.17 | $13.21 | — |
| 2023-03-27 | 13.17 | $13.25 | — |
| 2023-03-24 | 13.16 | $13.25 | — |
| 2023-03-23 | 13.15 | $13.25 | — |
| 2023-03-22 | 13.14 | $13.21 | — |
| 2023-03-21 | 13.13 | $13.27 | — |
| 2023-03-20 | 13.12 | $13.17 | — |
| 2023-03-17 | 13.12 | $13.09 | — |
| 2023-03-16 | 13.14 | $13.17 | — |
| 2023-03-15 | 13.15 | $13.07 | — |
| 2023-03-14 | 13.18 | $13.17 | — |
| 2023-03-13 | 13.20 | $13.07 | — |
| 2023-03-10 | 13.24 | $13.08 | — |
| 2023-03-09 | 13.28 | $13.15 | — |
| 2023-03-08 | 13.32 | $13.29 | — |
| 2023-03-07 | 13.34 | $13.29 | — |
| 2023-03-06 | 13.36 | $13.43 | — |
| 2023-03-03 | 13.35 | $13.45 | — |
| 2023-03-02 | 13.33 | $13.31 | — |
| 2023-03-01 | 13.35 | $13.27 | — |
| 2023-02-28 | 13.38 | $13.28 | — |
| 2023-02-27 | 13.40 | $13.31 | — |
| 2023-02-24 | 13.43 | $13.25 | — |
| 2023-02-23 | 13.48 | $13.38 | — |
| 2023-02-22 | 13.50 | $13.33 | — |
| 2023-02-21 | 13.54 | $13.35 | — |
| 2023-02-17 | 13.58 | $13.54 | — |
| 2023-02-16 | 13.59 | $13.55 | — |
| 2023-02-15 | 13.60 | $13.64 | — |
| 2023-02-14 | 13.59 | $13.62 | — |
| 2023-02-13 | 13.59 | $13.62 | — |
| 2023-02-10 | 13.58 | $13.52 | — |
| 2023-02-09 | 13.59 | $13.56 | — |
| 2023-02-08 | 13.59 | $13.61 | — |
| 2023-02-07 | 13.59 | $13.67 | — |
| 2023-02-06 | 13.57 | $13.59 | — |
| 2023-02-03 | 13.57 | $13.69 | — |
| 2023-02-02 | 13.54 | $13.82 | — |
| 2023-02-01 | 13.49 | $13.74 | — |
| 2023-01-31 | 13.44 | $13.61 | — |
| 2023-01-30 | 13.41 | $13.50 | — |
| 2023-01-27 | 13.40 | $13.61 | — |
| 2023-01-26 | 13.36 | $13.60 | — |
| 2023-01-25 | 13.32 | $13.54 | — |
| 2023-01-24 | 13.29 | $13.52 | — |
| 2023-01-23 | 13.26 | $13.51 | — |
| 2023-01-20 | 13.23 | $13.44 | — |
| 2023-01-19 | 13.21 | $13.33 | — |
| 2023-01-18 | 13.21 | $13.38 | — |
| 2023-01-17 | 13.20 | $13.44 | — |
| 2023-01-13 | 13.18 | $13.44 | — |
| 2023-01-12 | 13.15 | $13.41 | — |
| 2023-01-11 | 13.13 | $13.32 | — |
| 2023-01-10 | 13.13 | $13.20 | — |
| 2023-01-09 | 13.15 | $13.18 | — |
| 2023-01-06 | 13.19 | $13.14 | — |
| 2023-01-05 | 13.24 | $12.93 | — |
| 2023-01-04 | 13.34 | $13.02 | — |
| 2023-01-03 | 13.45 | $12.90 | — |
| 2022-12-30 | 13.59 | $12.88 | — |
| 2022-12-29 | 13.77 | $12.93 | — |
| 2022-12-28 | 13.96 | $12.78 | — |
| 2022-12-27 | 14.22 | $14.08 | — |
| 2022-12-23 | 14.25 | $14.11 | — |
| 2022-12-22 | 14.27 | $14.09 | — |
| 2022-12-21 | 14.30 | $14.19 | — |
| 2022-12-20 | 14.32 | $14.06 | — |
| 2022-12-19 | 14.36 | $14.06 | — |
| 2022-12-16 | 14.41 | $14.14 | — |
| 2022-12-15 | 14.45 | $14.24 | — |
| 2022-12-14 | 14.48 | $14.46 | — |
| 2022-12-13 | 14.46 | $14.48 | — |
| 2022-12-12 | 14.44 | $14.36 | — |
| 2022-12-09 | 14.43 | $14.28 | — |
| 2022-12-08 | 14.44 | $14.36 | — |
| 2022-12-07 | 14.43 | $14.30 | — |
| 2022-12-06 | 14.43 | $14.28 | — |
| 2022-12-05 | 14.44 | $14.36 | — |
| 2022-12-02 | 14.43 | $14.55 | — |
| 2022-12-01 | 14.37 | $14.54 | — |
| 2022-11-30 | 14.31 | $14.47 | — |
| 2022-11-29 | 14.25 | $14.20 | — |
| 2022-11-28 | 14.24 | $14.19 | — |
| 2022-11-25 | 14.22 | $14.33 | — |
| 2022-11-23 | 14.17 | $14.31 | — |
| 2022-11-22 | 14.12 | $14.23 | — |
| 2022-11-21 | 14.07 | $14.10 | — |
| 2022-11-18 | 14.04 | $14.14 | — |
| 2022-11-17 | 14.00 | $14.11 | — |
| 2022-11-16 | 13.96 | $14.16 | — |
| 2022-11-15 | 13.90 | $14.21 | — |
| 2022-11-14 | 13.81 | $14.09 | — |
| 2022-11-11 | 13.74 | $14.17 | — |
| 2022-11-10 | 13.64 | $14.06 | — |
| 2022-11-09 | 13.55 | $13.55 | — |
| 2022-11-08 | 13.55 | $13.70 | — |
| 2022-11-07 | 13.52 | $13.65 | — |
| 2022-11-04 | 13.49 | $13.60 | — |
| 2022-11-03 | 13.47 | $13.42 | — |
| 2022-11-02 | 13.48 | $13.50 | — |
| 2022-11-01 | 13.48 | $13.69 | — |
| 2022-10-31 | 13.44 | $13.67 | — |
| 2022-10-28 | 13.40 | $13.74 | — |
| 2022-10-27 | 13.33 | $13.61 | — |
| 2022-10-26 | 13.28 | $13.61 | — |
| 2022-10-25 | 13.23 | $13.59 | — |
| 2022-10-24 | 13.17 | $13.41 | — |
| 2022-10-21 | 13.15 | $13.36 | — |
| 2022-10-20 | 13.13 | $13.19 | — |
| 2022-10-19 | 13.14 | $13.27 | — |
| 2022-10-18 | 13.14 | $13.40 | — |
| 2022-10-17 | 13.12 | $13.31 | — |
| 2022-10-14 | 13.11 | $13.08 | — |
| 2022-10-13 | 13.15 | $13.27 | — |
| 2022-10-12 | 13.16 | $13.10 | — |
| 2022-10-11 | 13.20 | $13.14 | — |
| 2022-10-10 | 13.25 | $13.19 | — |
| 2022-10-07 | 13.30 | $13.27 | — |
| 2022-10-06 | 13.34 | $13.49 | — |
| 2022-10-05 | 13.34 | $13.60 | — |
| 2022-10-04 | 13.32 | $13.66 | — |
| 2022-10-03 | 13.29 | $13.37 | — |
| 2022-09-30 | 13.32 | $13.13 | — |
| 2022-09-29 | 13.40 | $13.22 | — |
| 2022-09-28 | 13.48 | $13.39 | — |
| 2022-09-27 | 13.53 | $13.17 | — |
| 2022-09-26 | 13.65 | $13.25 | — |
| 2022-09-23 | 13.76 | $13.40 | — |
| 2022-09-22 | 13.87 | $13.61 | — |
| 2022-09-21 | 13.95 | $13.73 | — |
| 2022-09-20 | 14.02 | $13.85 | — |
| 2022-09-19 | 14.07 | $13.98 | — |
| 2022-09-16 | 14.11 | $13.94 | — |
| 2022-09-15 | 14.16 | $14.03 | — |
| 2022-09-14 | 14.20 | $14.12 | — |
| 2022-09-13 | 14.24 | $14.10 | — |
| 2022-09-12 | 14.28 | $14.45 | — |
| 2022-09-09 | 14.25 | $14.35 | — |
| 2022-09-08 | 14.24 | $14.19 | — |
| 2022-09-07 | 14.27 | $14.15 | — |
| 2022-09-06 | 14.31 | $14.00 | — |
| 2022-09-02 | 14.39 | $14.07 | — |
| 2022-09-01 | 14.46 | $14.12 | — |
| 2022-08-31 | 14.54 | $14.20 | — |
| 2022-08-30 | 14.61 | $14.28 | — |
| 2022-08-29 | 14.68 | $14.36 | — |
| 2022-08-26 | 14.74 | $14.43 | — |
| 2022-08-25 | 14.79 | $14.71 | — |
| 2022-08-24 | 14.80 | $14.57 | — |
| 2022-08-23 | 14.83 | $14.56 | — |
| 2022-08-22 | 14.87 | $14.56 | — |
| 2022-08-19 | 14.92 | $14.76 | — |
| 2022-08-18 | 14.93 | $14.91 | — |
| 2022-08-17 | 14.91 | $14.90 | — |
| 2022-08-16 | 14.89 | $14.99 | — |
| 2022-08-15 | 14.84 | $14.98 | — |
| 2022-08-12 | 14.79 | $14.97 | — |
| 2022-08-11 | 14.73 | $14.84 | — |
| 2022-08-10 | 14.69 | $14.84 | — |
| 2022-08-09 | 14.64 | $14.64 | — |
| 2022-08-08 | 14.62 | $14.71 | — |
| 2022-08-05 | 14.58 | $14.68 | — |
| 2022-08-04 | 14.55 | $14.72 | — |
| 2022-08-03 | 14.49 | $14.70 | — |
| 2022-08-02 | 14.44 | $14.59 | — |
| 2022-08-01 | 14.39 | $14.69 | — |
| 2022-07-29 | 14.32 | $14.68 | — |
| 2022-07-28 | 14.24 | $14.57 | — |
| 2022-07-27 | 14.17 | $14.43 | — |
| 2022-07-26 | 14.11 | $14.22 | — |
| 2022-07-25 | 14.09 | $14.31 | — |
| 2022-07-22 | 14.05 | $14.28 | — |
| 2022-07-21 | 14.01 | $14.32 | — |
| 2022-07-20 | 13.96 | $14.22 | — |
| 2022-07-19 | 13.92 | $14.19 | — |
| 2022-07-18 | 13.88 | $13.96 | — |
| 2022-07-15 | 13.88 | $13.99 | — |
| 2022-07-14 | 13.88 | $13.82 | — |
| 2022-07-13 | 13.91 | $13.92 | — |
| 2022-07-12 | 13.93 | $13.95 | — |
| 2022-07-11 | 13.95 | $14.00 | — |
| 2022-07-08 | 13.96 | $14.11 | — |
| 2022-07-07 | 13.95 | $14.12 | — |
| 2022-07-06 | 13.93 | $13.98 | — |
| 2022-07-05 | 13.95 | $14.01 | — |
| 2022-07-01 | 13.96 | $14.06 | — |
| 2022-06-30 | 13.97 | $13.96 | — |
| 2022-06-29 | 14.00 | $14.02 | — |
| 2022-06-28 | 14.02 | $14.05 | — |
| 2022-06-27 | 14.04 | $14.25 | — |
| 2022-06-24 | 14.03 | $14.28 | — |
| 2022-06-23 | 14.01 | $14.03 | — |
| 2022-06-22 | 14.03 | $13.97 | — |
| 2022-06-21 | 14.08 | $13.98 | — |
| 2022-06-17 | 14.14 | $13.83 | — |
| 2022-06-16 | 14.23 | $13.81 | — |
| 2022-06-15 | 14.35 | $14.09 | — |
| 2022-06-14 | 14.43 | $13.92 | — |
| 2022-06-13 | 14.56 | $13.99 | — |
| 2022-06-10 | 14.69 | $14.41 | — |
| 2022-06-09 | 14.76 | $14.68 | — |
| 2022-06-08 | 14.79 | $14.89 | — |
| 2022-06-07 | 14.77 | $14.99 | — |
| 2022-06-06 | 14.73 | $14.91 | — |
| 2022-06-03 | 14.70 | $14.89 | — |
| 2022-06-02 | 14.67 | $15.02 | — |
| 2022-06-01 | 14.61 | $14.84 | — |
| 2022-05-31 | 14.58 | $14.93 | — |
| 2022-05-27 | 14.53 | $14.99 | — |
| 2022-05-26 | 14.45 | $14.79 | — |
| 2022-05-25 | 14.41 | $14.62 | — |
| 2022-05-24 | 14.40 | $14.53 | — |
| 2022-05-23 | 14.40 | $14.59 | — |
| 2022-05-20 | 14.40 | $14.46 | — |
| 2022-05-19 | 14.42 | $14.44 | — |
| 2022-05-18 | 14.46 | $14.43 | — |
| 2022-05-17 | 14.50 | $14.73 | — |
| 2022-05-16 | 14.49 | $14.56 | — |
| 2022-05-13 | 14.52 | $14.58 | — |
| 2022-05-12 | 14.55 | $14.36 | — |
| 2022-05-11 | 14.63 | $14.36 | — |
| 2022-05-10 | 14.73 | $14.46 | — |
| 2022-05-09 | 14.82 | $14.43 | — |
| 2022-05-06 | 14.94 | $14.74 | — |
| 2022-05-05 | 15.01 | $14.86 | — |
| 2022-05-04 | 15.07 | $15.21 | — |
| 2022-05-03 | 15.06 | $14.98 | — |
| 2022-05-02 | 15.11 | $14.93 | — |
| 2022-04-29 | 15.18 | $14.94 | — |
| 2022-04-28 | 15.25 | $15.20 | — |
| 2022-04-27 | 15.28 | $15.03 | — |
| 2022-04-26 | 15.36 | $15.02 | — |
| 2022-04-25 | 15.45 | $15.27 | — |
| 2022-04-22 | 15.50 | $15.24 | — |
| 2022-04-21 | 15.57 | $15.49 | — |
| 2022-04-20 | 15.60 | $15.65 | — |
| 2022-04-19 | 15.60 | $15.59 | — |
| 2022-04-18 | 15.61 | $15.48 | — |
| 2022-04-14 | 15.64 | $15.53 | — |
| 2022-04-13 | 15.68 | $15.64 | — |
| 2022-04-12 | 15.69 | $15.50 | — |
| 2022-04-11 | 15.74 | $15.54 | — |
| 2022-04-08 | 15.79 | $15.68 | — |
| 2022-04-07 | 15.81 | $15.71 | — |
| 2022-04-06 | 15.83 | $15.69 | — |
| 2022-04-05 | 15.87 | $15.82 | — |
| 2022-04-04 | 15.87 | $15.99 | — |
| 2022-04-01 | 15.85 | $15.92 | — |
| 2022-03-31 | 15.83 | $15.87 | — |
| 2022-03-30 | 15.82 | $16.03 | — |
| 2022-03-29 | 15.78 | $16.09 | — |
| 2022-03-28 | 15.72 | $15.95 | — |
| 2022-03-25 | 15.68 | $15.92 | — |
| 2022-03-24 | 15.63 | $15.92 | — |
| 2022-03-23 | 15.58 | $15.83 | — |
| 2022-03-22 | 15.55 | $15.83 | — |
| 2022-03-21 | 15.50 | $15.83 | — |
| 2022-03-18 | 15.46 | $15.91 | — |
| 2022-03-17 | 15.39 | $15.78 | — |
| 2022-03-16 | 15.33 | $15.65 | — |
| 2022-03-15 | 15.30 | $15.35 | — |
| 2022-03-14 | 15.33 | $15.22 | — |
| 2022-03-11 | 15.39 | $15.31 | — |
| 2022-03-10 | 15.44 | $15.43 | — |
| 2022-03-09 | 15.48 | $15.52 | — |
| 2022-03-08 | 15.50 | $15.25 | — |
| 2022-03-07 | 15.59 | $15.28 | — |
| 2022-03-04 | 15.69 | $15.60 | — |
| 2022-03-03 | 15.74 | $15.76 | — |
| 2022-03-02 | 15.77 | $15.87 | — |
| 2022-03-01 | 15.77 | $15.75 | — |
| 2022-02-28 | 15.81 | $15.92 | — |
| 2022-02-25 | 15.82 | $15.97 | — |
| 2022-02-24 | 15.82 | $15.72 | — |
| 2022-02-23 | 15.87 | $15.69 | — |
| 2022-02-22 | 15.94 | $15.86 | — |
| 2022-02-18 | 15.98 | $15.98 | — |
| 2022-02-17 | 16.01 | $16.05 | — |
| 2022-02-16 | 16.04 | $16.25 | — |
| 2022-02-15 | 16.02 | $16.22 | — |
| 2022-02-14 | 16.01 | $16.03 | — |
| 2022-02-11 | 16.04 | $16.11 | — |
| 2022-02-10 | 16.06 | $16.26 | — |
| 2022-02-09 | 16.05 | $16.44 | — |
| 2022-02-08 | 16.00 | $16.27 | — |
| 2022-02-07 | 15.99 | $16.17 | — |
| 2022-02-04 | 16.00 | $16.20 | — |
| 2022-02-03 | 16.00 | $16.18 | — |
| 2022-02-02 | 16.01 | $16.41 | — |
| 2022-02-01 | 15.98 | $16.35 | — |
| 2022-01-31 | 15.95 | $16.27 | — |
| 2022-01-28 | 15.95 | $16.06 | — |
| 2022-01-27 | 15.99 | $15.90 | — |
| 2022-01-26 | 16.07 | $15.97 | — |
| 2022-01-25 | 16.15 | $16.03 | — |
| 2022-01-24 | 16.24 | $16.15 | — |
| 2022-01-21 | 16.32 | $16.14 | — |
| 2022-01-20 | 16.42 | $16.30 | — |
| 2022-01-19 | 16.50 | $16.38 | — |
| 2022-01-18 | 16.58 | $16.45 | — |
| 2022-01-14 | 16.66 | $16.69 | — |
| 2022-01-13 | 16.71 | $16.72 | — |
| 2022-01-12 | 16.76 | $16.84 | — |
| 2022-01-11 | 16.80 | $16.80 | — |
| 2022-01-10 | 16.86 | $16.68 | — |
| 2022-01-07 | 16.95 | $16.73 | — |
| 2022-01-06 | 17.05 | $16.76 | — |
| 2022-01-05 | 17.16 | $16.78 | — |
| 2022-01-04 | 17.29 | $17.00 | — |
| 2022-01-03 | 17.39 | $17.01 | — |
| 2021-12-31 | 17.51 | $17.01 | — |
| 2021-12-30 | 17.65 | $17.01 | — |
| 2021-12-29 | 17.81 | $17.02 | — |
| 2021-12-28 | 18.00 | $17.01 | — |
| 2021-12-27 | 18.23 | $18.50 | — |
| 2021-12-23 | 18.17 | $18.36 | — |
| 2021-12-22 | 18.14 | $18.29 | — |
| 2021-12-21 | 18.12 | $18.17 | — |
| 2021-12-20 | 18.12 | $17.95 | — |
| 2021-12-17 | 18.16 | $18.09 | — |
| 2021-12-16 | 18.19 | $18.16 | — |
| 2021-12-15 | 18.20 | $18.24 | — |
| 2021-12-14 | 18.20 | $18.10 | — |
| 2021-12-13 | 18.23 | $18.21 | — |
| 2021-12-10 | 18.24 | $18.31 | — |
| 2021-12-09 | 18.23 | $18.28 | — |
| 2021-12-08 | 18.23 | $18.40 | — |
| 2021-12-07 | 18.20 | $18.35 | — |
| 2021-12-06 | 18.18 | $18.10 | — |
| 2021-12-03 | 18.20 | $17.98 | — |
| 2021-12-02 | 18.26 | $18.10 | — |
| 2021-12-01 | 18.31 | $17.91 | — |
| 2021-11-30 | 18.40 | $18.04 | — |
| 2021-11-29 | 18.47 | $18.24 | — |
| 2021-11-26 | 18.52 | $18.16 | — |
| 2021-11-24 | 18.59 | $18.44 | — |
| 2021-11-23 | 18.62 | $18.42 | — |
| 2021-11-22 | 18.65 | $18.45 | — |
| 2021-11-19 | 18.68 | $18.55 | — |
| 2021-11-18 | 18.69 | $18.61 | — |
| 2021-11-17 | 18.69 | $18.61 | — |
| 2021-11-16 | 18.70 | $18.66 | — |
| 2021-11-15 | 18.68 | $18.65 | — |
| 2021-11-12 | 18.67 | $18.67 | — |
| 2021-11-11 | 18.66 | $18.60 | — |
| 2021-11-10 | 18.65 | $18.57 | — |
| 2021-11-09 | 18.65 | $18.72 | — |
| 2021-11-08 | 18.61 | $18.73 | — |
| 2021-11-05 | 18.57 | $18.71 | — |
| 2021-11-04 | 18.52 | $18.65 | — |
| 2021-11-03 | 18.48 | $18.62 | — |
| 2021-11-02 | 18.44 | $18.55 | — |
| 2021-11-01 | 18.40 | $18.52 | — |
| 2021-10-29 | 18.36 | $18.44 | — |
| 2021-10-28 | 18.33 | $18.47 | — |
| 2021-10-27 | 18.29 | $18.35 | — |
| 2021-10-26 | 18.27 | $18.41 | — |
| 2021-10-25 | 18.24 | $18.40 | — |
| 2021-10-22 | 18.20 | $18.36 | — |
| 2021-10-21 | 18.16 | $18.35 | — |
| 2021-10-20 | 18.11 | $18.34 | — |
| 2021-10-19 | 18.07 | $18.29 | — |
| 2021-10-18 | 18.02 | $18.23 | — |
| 2021-10-15 | 17.98 | $18.22 | — |
| 2021-10-14 | 17.94 | $18.16 | — |
| 2021-10-13 | 17.90 | $17.98 | — |
| 2021-10-12 | 17.90 | $17.90 | — |
| 2021-10-11 | 17.91 | $17.89 | — |
| 2021-10-08 | 17.93 | $17.96 | — |
| 2021-10-07 | 17.93 | $18.00 | — |
| 2021-10-06 | 17.93 | $17.89 | — |
| 2021-10-05 | 17.95 | $17.89 | — |
| 2021-10-04 | 17.98 | $17.80 | — |
| 2021-10-01 | 18.03 | $17.94 | — |
| 2021-09-30 | 18.06 | $17.82 | — |
| 2021-09-29 | 18.12 | $17.91 | — |
| 2021-09-28 | 18.18 | $17.91 | — |
| 2021-09-27 | 18.24 | $18.21 | — |
| 2021-09-24 | 18.24 | $18.23 | — |
| 2021-09-23 | 18.25 | $18.28 | — |
| 2021-09-22 | 18.24 | $18.15 | — |
| 2021-09-21 | 18.26 | $18.05 | — |
| 2021-09-20 | 18.31 | $18.01 | — |
| 2021-09-17 | 18.37 | $18.23 | — |
| 2021-09-16 | 18.39 | $18.33 | — |
| 2021-09-15 | 18.40 | $18.35 | — |
| 2021-09-14 | 18.40 | $18.28 | — |
| 2021-09-13 | 18.42 | $18.32 | — |
| 2021-09-10 | 18.43 | $18.30 | — |
| 2021-09-09 | 18.44 | $18.37 | — |
| 2021-09-08 | 18.45 | $18.39 | — |
| 2021-09-07 | 18.45 | $18.44 | — |
| 2021-09-03 | 18.44 | $18.50 | — |
| 2021-09-02 | 18.41 | $18.50 | — |
| 2021-09-01 | 18.38 | $18.46 | — |
| 2021-08-31 | 18.35 | $18.41 | — |
| 2021-08-30 | 18.33 | $18.43 | — |
| 2021-08-27 | 18.30 | $18.40 | — |
| 2021-08-26 | 18.27 | $18.26 | — |
| 2021-08-25 | 18.26 | $18.34 | — |
| 2021-08-24 | 18.23 | $18.31 | — |
| 2021-08-23 | 18.21 | $18.25 | — |
| 2021-08-20 | 18.20 | $18.14 | — |
| 2021-08-19 | 18.20 | $18.05 | — |
| 2021-08-18 | 18.23 | $18.09 | — |
| 2021-08-17 | 18.25 | $18.17 | — |
| 2021-08-16 | 18.26 | $18.27 | — |
| 2021-08-13 | 18.25 | $18.28 | — |
| 2021-08-12 | 18.23 | $18.25 | — |
| 2021-08-11 | 18.22 | $18.24 | — |
| 2021-08-10 | 18.20 | $18.20 | — |
| 2021-08-09 | 18.19 | $18.19 | — |
| 2021-08-06 | 18.18 | $18.21 | — |
| 2021-08-05 | 18.17 | $18.24 | — |
| 2021-08-04 | 18.14 | $18.18 | — |
| 2021-08-03 | 18.13 | $18.22 | — |
| 2021-08-02 | 18.10 | $18.14 | — |
| 2021-07-30 | 18.08 | $18.13 | — |
| 2021-07-29 | 18.07 | $18.18 | — |
| 2021-07-28 | 18.04 | $18.12 | — |
| 2021-07-27 | 18.02 | $18.06 | — |
| 2021-07-26 | 18.00 | $18.10 | — |
| 2021-07-23 | 17.98 | $18.10 | — |
| 2021-07-22 | 17.95 | $18.01 | — |
| 2021-07-21 | 17.94 | $18.00 | — |
| 2021-07-20 | 17.93 | $17.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.01
2026-07-17
Close Price
$16.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.79
Average
15.34
Maximum
18.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.01 | $16.94 | — |
| 2026-07-16 | 17.04 | $17.03 | — |
| 2026-07-15 | 17.04 | $17.06 | — |
| 2026-07-14 | 17.03 | $17.02 | — |
| 2026-07-13 | 17.02 | $16.97 | — |
| 2026-07-10 | 17.04 | $17.07 | — |
| 2026-07-09 | 17.02 | $17.04 | — |
| 2026-07-08 | 17.01 | $16.96 | — |
| 2026-07-07 | 17.03 | $17.05 | — |
| 2026-07-06 | 17.01 | $17.13 | — |
| 2026-07-02 | 16.97 | $17.04 | — |
| 2026-07-01 | 16.95 | $17.00 | — |
| 2026-06-30 | 16.93 | $17.04 | — |
| 2026-06-29 | 16.90 | $17.00 | — |
| 2026-06-26 | 16.87 | $16.89 | — |
| 2026-06-25 | 16.87 | $16.88 | — |
| 2026-06-24 | 16.88 | $16.84 | — |
| 2026-06-23 | 16.90 | $16.80 | — |
| 2026-06-22 | 16.94 | $16.95 | — |
| 2026-06-18 | 16.94 | $16.99 | — |
| 2026-06-17 | 16.93 | $16.87 | — |
| 2026-06-16 | 16.95 | $17.02 | — |
| 2026-06-15 | 16.93 | $17.05 | — |
| 2026-06-12 | 16.89 | $16.92 | — |
| 2026-06-11 | 16.89 | $16.85 | — |
| 2026-06-10 | 16.90 | $16.70 | — |
| 2026-06-09 | 16.97 | $16.87 | — |
| 2026-06-08 | 17.00 | $16.82 | — |
| 2026-06-05 | 17.05 | $16.82 | — |
| 2026-06-04 | 17.11 | $17.10 | — |
| 2026-06-03 | 17.10 | $17.02 | — |
| 2026-06-02 | 17.10 | $17.12 | — |
| 2026-06-01 | 17.07 | $17.09 | — |
| 2026-05-29 | 17.04 | $17.08 | — |
| 2026-05-28 | 17.01 | $17.06 | — |
| 2026-05-27 | 16.97 | $17.01 | — |
| 2026-05-26 | 16.94 | $17.03 | — |
| 2026-05-22 | 16.89 | $16.91 | — |
| 2026-05-21 | 16.87 | $16.87 | — |
| 2026-05-20 | 16.86 | $16.82 | — |
| 2026-05-19 | 16.86 | $16.67 | — |
| 2026-05-18 | 16.91 | $16.78 | — |
| 2026-05-15 | 16.93 | $16.73 | — |
| 2026-05-14 | 16.96 | $16.94 | — |
| 2026-05-13 | 16.94 | $16.88 | — |
| 2026-05-12 | 16.92 | $16.83 | — |
| 2026-05-11 | 16.92 | $16.87 | — |
| 2026-05-08 | 16.90 | $16.87 | — |
| 2026-05-07 | 16.87 | $16.82 | — |
| 2026-05-06 | 16.85 | $16.91 | — |
| 2026-05-05 | 16.79 | $16.73 | — |
| 2026-05-04 | 16.78 | $16.64 | — |
| 2026-05-01 | 16.78 | $16.70 | — |
| 2026-04-30 | 16.77 | $16.71 | — |
| 2026-04-29 | 16.75 | $16.55 | — |
| 2026-04-28 | 16.77 | $16.61 | — |
| 2026-04-27 | 16.77 | $16.67 | — |
| 2026-04-24 | 16.76 | $16.67 | — |
| 2026-04-23 | 16.73 | $16.61 | — |
| 2026-04-22 | 16.72 | $16.65 | — |
| 2026-04-21 | 16.68 | $16.59 | — |
| 2026-04-20 | 16.65 | $16.71 | — |
| 2026-04-17 | 16.58 | $16.72 | — |
| 2026-04-16 | 16.48 | $16.58 | — |
| 2026-04-15 | 16.40 | $16.56 | — |
| 2026-04-14 | 16.31 | $16.54 | — |
| 2026-04-13 | 16.21 | $16.44 | — |
| 2026-04-10 | 16.11 | $16.32 | — |
| 2026-04-09 | 16.03 | $16.35 | — |
| 2026-04-08 | 15.92 | $16.32 | — |
| 2026-04-07 | 15.80 | $15.99 | — |
| 2026-04-06 | 15.75 | $15.98 | — |
| 2026-04-02 | 15.70 | $15.95 | — |
| 2026-04-01 | 15.66 | $15.94 | — |
| 2026-03-31 | 15.61 | $15.85 | — |
| 2026-03-30 | 15.58 | $15.57 | — |
| 2026-03-27 | 15.64 | $15.57 | — |
| 2026-03-26 | 15.72 | $15.72 | — |
| 2026-03-25 | 15.77 | $15.92 | — |
| 2026-03-24 | 15.77 | $15.81 | — |
| 2026-03-23 | 15.80 | $15.86 | — |
| 2026-03-20 | 15.84 | $15.69 | — |
| 2026-03-19 | 15.94 | $15.93 | — |
| 2026-03-18 | 15.99 | $15.95 | — |
| 2026-03-17 | 16.04 | $16.11 | — |
| 2026-03-16 | 16.07 | $16.06 | — |
| 2026-03-13 | 16.11 | $15.92 | — |
| 2026-03-12 | 16.21 | $15.98 | — |
| 2026-03-11 | 16.32 | $16.24 | — |
| 2026-03-10 | 16.37 | $16.27 | — |
| 2026-03-09 | 16.42 | $16.29 | — |
| 2026-03-06 | 16.48 | $16.23 | — |
| 2026-03-05 | 16.57 | $16.37 | — |
| 2026-03-04 | 16.64 | $16.49 | — |
| 2026-03-03 | 16.68 | $16.43 | — |
| 2026-03-02 | 16.76 | $16.65 | — |
| 2026-02-27 | 16.77 | $16.73 | — |
| 2026-02-26 | 16.76 | $16.76 | — |
| 2026-02-25 | 16.74 | $16.77 | — |
| 2026-02-24 | 16.72 | $16.70 | — |
| 2026-02-23 | 16.70 | $16.62 | — |
| 2026-02-20 | 16.71 | $16.73 | — |
| 2026-02-19 | 16.68 | $16.65 | — |
| 2026-02-18 | 16.67 | $16.67 | — |
| 2026-02-17 | 16.65 | $16.62 | — |
| 2026-02-13 | 16.64 | $16.62 | — |
| 2026-02-12 | 16.63 | $16.57 | — |
| 2026-02-11 | 16.63 | $16.70 | — |
| 2026-02-10 | 16.59 | $16.67 | — |
| 2026-02-09 | 16.55 | $16.65 | — |
| 2026-02-06 | 16.50 | $16.56 | — |
| 2026-02-05 | 16.47 | $16.35 | — |
| 2026-02-04 | 16.50 | $16.46 | — |
| 2026-02-03 | 16.50 | $16.47 | — |
| 2026-02-02 | 16.50 | $16.51 | — |
| 2026-01-30 | 16.49 | $16.47 | — |
| 2026-01-29 | 16.49 | $16.53 | — |
| 2026-01-28 | 16.46 | $16.52 | — |
| 2026-01-27 | 16.43 | $16.56 | — |
| 2026-01-26 | 16.39 | $16.48 | — |
| 2026-01-23 | 16.36 | $16.44 | — |
| 2026-01-22 | 16.33 | $16.42 | — |
| 2026-01-21 | 16.31 | $16.36 | — |
| 2026-01-20 | 16.30 | $16.23 | — |
| 2026-01-16 | 16.34 | $16.43 | — |
| 2026-01-15 | 16.31 | $16.44 | — |
| 2026-01-14 | 16.29 | $16.40 | — |
| 2026-01-13 | 16.27 | $16.41 | — |
| 2026-01-12 | 16.24 | $16.43 | — |
| 2026-01-09 | 16.21 | $16.41 | — |
| 2026-01-08 | 16.17 | $16.35 | — |
| 2026-01-07 | 16.15 | $16.33 | — |
| 2026-01-06 | 16.14 | $16.37 | — |
| 2026-01-05 | 16.11 | $16.30 | — |
| 2026-01-02 | 16.11 | $16.20 | — |
| 2025-12-31 | 16.13 | $16.14 | — |
| 2025-12-30 | 16.19 | $16.21 | — |
| 2025-12-29 | 16.24 | $16.22 | — |
| 2025-12-26 | 16.31 | $16.24 | — |
| 2025-12-24 | 16.38 | $16.24 | — |
| 2025-12-23 | 16.48 | $16.21 | — |
| 2025-12-22 | 16.61 | $16.17 | — |
| 2025-12-19 | 16.78 | $16.11 | — |
| 2025-12-18 | 17.01 | $16.96 | — |
| 2025-12-17 | 17.02 | $16.88 | — |
| 2025-12-16 | 17.05 | $16.97 | — |
| 2025-12-15 | 17.07 | $17.02 | — |
| 2025-12-12 | 17.07 | $17.02 | — |
| 2025-12-11 | 17.07 | $17.13 | — |
| 2025-12-10 | 17.03 | $17.09 | — |
| 2025-12-09 | 17.00 | $16.96 | — |
| 2025-12-08 | 17.00 | $16.99 | — |
| 2025-12-05 | 16.98 | $17.03 | — |
| 2025-12-04 | 16.96 | $17.03 | — |
| 2025-12-03 | 16.92 | $17.02 | — |
| 2025-12-02 | 16.89 | $16.97 | — |
| 2025-12-01 | 16.85 | $16.94 | — |
| 2025-11-28 | 16.83 | $17.02 | — |
| 2025-11-26 | 16.77 | $16.98 | — |
| 2025-11-25 | 16.71 | $16.90 | — |
| 2025-11-24 | 16.66 | $16.77 | — |
| 2025-11-21 | 16.64 | $16.66 | — |
| 2025-11-20 | 16.66 | $16.51 | — |
| 2025-11-19 | 16.73 | $16.64 | — |
| 2025-11-18 | 16.78 | $16.64 | — |
| 2025-11-17 | 16.84 | $16.70 | — |
| 2025-11-14 | 16.89 | $16.82 | — |
| 2025-11-13 | 16.91 | $16.85 | — |
| 2025-11-12 | 16.93 | $17.01 | — |
| 2025-11-11 | 16.90 | $16.99 | — |
| 2025-11-10 | 16.88 | $16.94 | — |
| 2025-11-07 | 16.86 | $16.81 | — |
| 2025-11-06 | 16.88 | $16.78 | — |
| 2025-11-05 | 16.91 | $16.84 | — |
| 2025-11-04 | 16.94 | $16.82 | — |
| 2025-11-03 | 16.97 | $16.94 | — |
| 2025-10-31 | 16.97 | $16.93 | — |
| 2025-10-30 | 16.98 | $16.90 | — |
| 2025-10-29 | 16.99 | $16.98 | — |
| 2025-10-28 | 16.98 | $17.06 | — |
| 2025-10-27 | 16.94 | $17.08 | — |
| 2025-10-24 | 16.89 | $16.98 | — |
| 2025-10-23 | 16.86 | $16.92 | — |
| 2025-10-22 | 16.84 | $16.86 | — |
| 2025-10-21 | 16.83 | $16.90 | — |
| 2025-10-20 | 16.80 | $16.91 | — |
| 2025-10-17 | 16.77 | $16.79 | — |
| 2025-10-16 | 16.77 | $16.76 | — |
| 2025-10-15 | 16.78 | $16.80 | — |
| 2025-10-14 | 16.78 | $16.76 | — |
| 2025-10-13 | 16.79 | $16.74 | — |
| 2025-10-10 | 16.80 | $16.58 | — |
| 2025-10-09 | 16.88 | $16.84 | — |
| 2025-10-08 | 16.88 | $16.90 | — |
| 2025-10-07 | 16.87 | $16.84 | — |
| 2025-10-06 | 16.87 | $16.90 | — |
| 2025-10-03 | 16.85 | $16.89 | — |
| 2025-10-02 | 16.83 | $16.86 | — |
| 2025-10-01 | 16.81 | $16.84 | — |
| 2025-09-30 | 16.79 | $16.80 | — |
| 2025-09-29 | 16.79 | $16.76 | — |
| 2025-09-26 | 16.79 | $16.72 | — |
| 2025-09-25 | 16.81 | $16.65 | — |
| 2025-09-24 | 16.85 | $16.76 | — |
| 2025-09-23 | 16.86 | $16.82 | — |
| 2025-09-22 | 16.86 | $16.85 | — |
| 2025-09-19 | 16.85 | $16.83 | — |
| 2025-09-18 | 16.83 | $16.84 | — |
| 2025-09-17 | 16.81 | $16.78 | — |
| 2025-09-16 | 16.80 | $16.80 | — |
| 2025-09-15 | 16.78 | $16.82 | — |
| 2025-09-12 | 16.75 | $16.78 | — |
| 2025-09-11 | 16.73 | $16.82 | — |
| 2025-09-10 | 16.68 | $16.70 | — |
| 2025-09-09 | 16.66 | $16.68 | — |
| 2025-09-08 | 16.64 | $16.69 | — |
| 2025-09-05 | 16.61 | $16.64 | — |
| 2025-09-04 | 16.59 | $16.60 | — |
| 2025-09-03 | 16.57 | $16.51 | — |
| 2025-09-02 | 16.58 | $16.47 | — |
| 2025-08-29 | 16.61 | $16.58 | — |
| 2025-08-28 | 16.60 | $16.63 | — |
| 2025-08-27 | 16.58 | $16.59 | — |
| 2025-08-26 | 16.56 | $16.56 | — |
| 2025-08-25 | 16.54 | $16.54 | — |
| 2025-08-22 | 16.53 | $16.62 | — |
| 2025-08-21 | 16.48 | $16.42 | — |
| 2025-08-20 | 16.49 | $16.46 | — |
| 2025-08-19 | 16.48 | $16.46 | — |
| 2025-08-18 | 16.48 | $16.48 | — |
| 2025-08-15 | 16.46 | $16.48 | — |
| 2025-08-14 | 16.44 | $16.49 | — |
| 2025-08-13 | 16.41 | $16.55 | — |
| 2025-08-12 | 16.36 | $16.46 | — |
| 2025-08-11 | 16.31 | $16.32 | — |
| 2025-08-08 | 16.31 | $16.35 | — |
| 2025-08-07 | 16.29 | $16.33 | — |
| 2025-08-06 | 16.27 | $16.29 | — |
| 2025-08-05 | 16.26 | $16.24 | — |
| 2025-08-04 | 16.27 | $16.27 | — |
| 2025-08-01 | 16.26 | $16.11 | — |
| 2025-07-31 | 16.30 | $16.20 | — |
| 2025-07-30 | 16.33 | $16.26 | — |
| 2025-07-29 | 16.34 | $16.31 | — |
| 2025-07-28 | 16.33 | $16.31 | — |
| 2025-07-25 | 16.32 | $16.37 | — |
| 2025-07-24 | 16.28 | $16.33 | — |
| 2025-07-23 | 16.26 | $16.36 | — |
| 2025-07-22 | 16.21 | $16.26 | — |
| 2025-07-21 | 16.18 | $16.19 | — |
| 2025-07-18 | 16.17 | $16.17 | — |
| 2025-07-17 | 16.16 | $16.16 | — |
| 2025-07-16 | 16.15 | $16.09 | — |
| 2025-07-15 | 16.16 | $16.04 | — |
| 2025-07-14 | 16.19 | $16.13 | — |
| 2025-07-11 | 16.19 | $16.12 | — |
| 2025-07-10 | 16.19 | $16.20 | — |
| 2025-07-09 | 16.17 | $16.19 | — |
| 2025-07-08 | 16.15 | $16.11 | — |
| 2025-07-07 | 16.14 | $16.09 | — |
| 2025-07-03 | 16.13 | $16.20 | — |
| 2025-07-02 | 16.09 | $16.14 | — |
| 2025-07-01 | 16.05 | $16.11 | — |
| 2025-06-30 | 16.02 | $16.09 | — |
| 2025-06-27 | 15.98 | $16.04 | — |
| 2025-06-26 | 15.95 | $16.00 | — |
| 2025-06-25 | 15.92 | $15.98 | — |
| 2025-06-24 | 15.89 | $15.87 | — |
| 2025-06-23 | 15.89 | $15.87 | — |
| 2025-06-20 | 15.88 | $15.78 | — |
| 2025-06-18 | 15.90 | $15.80 | — |
| 2025-06-17 | 15.92 | $15.79 | — |
| 2025-06-16 | 15.94 | $15.88 | — |
| 2025-06-13 | 15.94 | $15.80 | — |
| 2025-06-12 | 15.96 | $15.96 | — |
| 2025-06-11 | 15.94 | $15.91 | — |
| 2025-06-10 | 15.92 | $15.91 | — |
| 2025-06-09 | 15.89 | $15.86 | — |
| 2025-06-06 | 15.87 | $15.84 | — |
| 2025-06-05 | 15.85 | $15.79 | — |
| 2025-06-04 | 15.84 | $15.81 | — |
| 2025-06-03 | 15.82 | $15.76 | — |
| 2025-06-02 | 15.80 | $15.74 | — |
| 2025-05-30 | 15.79 | $15.70 | — |
| 2025-05-29 | 15.78 | $15.69 | — |
| 2025-05-28 | 15.78 | $15.64 | — |
| 2025-05-27 | 15.78 | $15.72 | — |
| 2025-05-23 | 15.75 | $15.54 | — |
| 2025-05-22 | 15.78 | $15.57 | — |
| 2025-05-21 | 15.80 | $15.56 | — |
| 2025-05-20 | 15.81 | $15.74 | — |
| 2025-05-19 | 15.78 | $15.76 | — |
| 2025-05-16 | 15.72 | $15.73 | — |
| 2025-05-15 | 15.66 | $15.66 | — |
| 2025-05-14 | 15.60 | $15.59 | — |
| 2025-05-13 | 15.54 | $15.61 | — |
| 2025-05-12 | 15.46 | $15.56 | — |
| 2025-05-09 | 15.38 | $15.35 | — |
| 2025-05-08 | 15.35 | $15.33 | — |
| 2025-05-07 | 15.31 | $15.26 | — |
| 2025-05-06 | 15.29 | $15.26 | — |
| 2025-05-05 | 15.25 | $15.31 | — |
| 2025-05-02 | 15.19 | $15.35 | — |
| 2025-05-01 | 15.10 | $15.20 | — |
| 2025-04-30 | 15.04 | $15.21 | — |
| 2025-04-29 | 14.96 | $15.19 | — |
| 2025-04-28 | 14.87 | $15.13 | — |
| 2025-04-25 | 14.77 | $15.09 | — |
| 2025-04-24 | 14.68 | $15.04 | — |
| 2025-04-23 | 14.57 | $14.85 | — |
| 2025-04-22 | 14.51 | $14.72 | — |
| 2025-04-21 | 14.47 | $14.52 | — |
| 2025-04-17 | 14.50 | $14.69 | — |
| 2025-04-16 | 14.48 | $14.64 | — |
| 2025-04-15 | 14.48 | $14.75 | — |
| 2025-04-14 | 14.44 | $14.73 | — |
| 2025-04-11 | 14.41 | $14.60 | — |
| 2025-04-10 | 14.42 | $14.45 | — |
| 2025-04-09 | 14.48 | $14.72 | — |
| 2025-04-08 | 14.47 | $14.06 | — |
| 2025-04-07 | 14.68 | $14.19 | — |
| 2025-04-04 | 14.90 | $14.35 | — |
| 2025-04-03 | 15.11 | $14.89 | — |
| 2025-04-02 | 15.21 | $15.26 | — |
| 2025-04-01 | 15.21 | $15.19 | — |
| 2025-03-31 | 15.23 | $15.16 | — |
| 2025-03-28 | 15.27 | $15.15 | — |
| 2025-03-27 | 15.32 | $15.28 | — |
| 2025-03-26 | 15.34 | $15.37 | — |
| 2025-03-25 | 15.34 | $15.47 | — |
| 2025-03-24 | 15.31 | $15.46 | — |
| 2025-03-21 | 15.28 | $15.36 | — |
| 2025-03-20 | 15.27 | $15.39 | — |
| 2025-03-19 | 15.26 | $15.42 | — |
| 2025-03-18 | 15.23 | $15.34 | — |
| 2025-03-17 | 15.22 | $15.39 | — |
| 2025-03-14 | 15.20 | $15.29 | — |
| 2025-03-13 | 15.20 | $15.10 | — |
| 2025-03-12 | 15.28 | $15.20 | — |
| 2025-03-11 | 15.33 | $15.17 | — |
| 2025-03-10 | 15.41 | $15.23 | — |
| 2025-03-07 | 15.49 | $15.47 | — |
| 2025-03-06 | 15.52 | $15.41 | — |
| 2025-03-05 | 15.56 | $15.57 | — |
| 2025-03-04 | 15.57 | $15.44 | — |
| 2025-03-03 | 15.62 | $15.52 | — |
| 2025-02-28 | 15.66 | $15.62 | — |
| 2025-02-27 | 15.67 | $15.51 | — |
| 2025-02-26 | 15.73 | $15.65 | — |
| 2025-02-25 | 15.74 | $15.63 | — |
| 2025-02-24 | 15.77 | $15.62 | — |
| 2025-02-21 | 15.81 | $15.66 | — |
| 2025-02-20 | 15.84 | $15.79 | — |
| 2025-02-19 | 15.83 | $15.81 | — |
| 2025-02-18 | 15.82 | $15.83 | — |
| 2025-02-14 | 15.79 | $15.80 | — |
| 2025-02-13 | 15.77 | $15.78 | — |
| 2025-02-12 | 15.75 | $15.67 | — |
| 2025-02-11 | 15.75 | $15.71 | — |
| 2025-02-10 | 15.74 | $15.71 | — |
| 2025-02-07 | 15.73 | $15.66 | — |
| 2025-02-06 | 15.73 | $15.75 | — |
| 2025-02-05 | 15.70 | $15.72 | — |
| 2025-02-04 | 15.67 | $15.64 | — |
| 2025-02-03 | 15.66 | $15.56 | — |
| 2025-01-31 | 15.67 | $15.64 | — |
| 2025-01-30 | 15.65 | $15.71 | — |
| 2025-01-29 | 15.61 | $15.61 | — |
| 2025-01-28 | 15.59 | $15.65 | — |
| 2025-01-27 | 15.56 | $15.60 | — |
| 2025-01-24 | 15.52 | $15.68 | — |
| 2025-01-23 | 15.46 | $15.66 | — |
| 2025-01-22 | 15.39 | $15.61 | — |
| 2025-01-21 | 15.32 | $15.61 | — |
| 2025-01-17 | 15.24 | $15.46 | — |
| 2025-01-16 | 15.18 | $15.40 | — |
| 2025-01-15 | 15.14 | $15.34 | — |
| 2025-01-14 | 15.10 | $15.16 | — |
| 2025-01-13 | 15.12 | $15.11 | — |
| 2025-01-10 | 15.16 | $15.12 | — |
| 2025-01-08 | 15.22 | $15.30 | — |
| 2025-01-07 | 15.22 | $15.29 | — |
| 2025-01-06 | 15.24 | $15.38 | — |
| 2025-01-03 | 15.23 | $15.34 | — |
| 2025-01-02 | 15.23 | $15.24 | — |
| 2024-12-31 | 15.27 | $15.26 | — |
| 2024-12-30 | 15.32 | $15.28 | — |
| 2024-12-27 | 15.37 | $15.35 | — |
| 2024-12-26 | 15.42 | $15.43 | — |
| 2024-12-24 | 15.45 | $15.42 | — |
| 2024-12-23 | 15.49 | $15.34 | — |
| 2024-12-20 | 15.57 | $15.30 | — |
| 2024-12-19 | 15.69 | $15.42 | — |
| 2024-12-18 | 15.79 | $15.46 | — |
| 2024-12-17 | 15.89 | $15.78 | — |
| 2024-12-16 | 15.92 | $15.83 | — |
| 2024-12-13 | 15.94 | $15.82 | — |
| 2024-12-12 | 15.97 | $15.86 | — |
| 2024-12-11 | 15.99 | $15.94 | — |
| 2024-12-10 | 15.98 | $15.88 | — |
| 2024-12-09 | 16.00 | $15.95 | — |
| 2024-12-06 | 15.99 | $16.00 | — |
| 2024-12-05 | 15.96 | $15.97 | — |
| 2024-12-04 | 15.93 | $15.99 | — |
| 2024-12-03 | 15.89 | $15.92 | — |
| 2024-12-02 | 15.86 | $15.92 | — |
| 2024-11-29 | 15.82 | $15.90 | — |
| 2024-11-27 | 15.78 | $15.83 | — |
| 2024-11-26 | 15.74 | $15.83 | — |
| 2024-11-25 | 15.71 | $15.83 | — |
| 2024-11-22 | 15.66 | $15.74 | — |
| 2024-11-21 | 15.63 | $15.67 | — |
| 2024-11-20 | 15.62 | $15.61 | — |
| 2024-11-19 | 15.62 | $15.62 | — |
| 2024-11-18 | 15.62 | $15.59 | — |
| 2024-11-15 | 15.63 | $15.53 | — |
| 2024-11-14 | 15.67 | $15.62 | — |
| 2024-11-13 | 15.68 | $15.68 | — |
| 2024-11-12 | 15.67 | $15.70 | — |
| 2024-11-11 | 15.65 | $15.80 | — |
| 2024-11-08 | 15.60 | $15.77 | — |
| 2024-11-07 | 15.54 | $15.76 | — |
| 2024-11-06 | 15.48 | $15.66 | — |
| 2024-11-05 | 15.44 | $15.52 | — |
| 2024-11-04 | 15.43 | $15.40 | — |
| 2024-11-01 | 15.46 | $15.40 | — |
| 2024-10-31 | 15.50 | $15.38 | — |
| 2024-10-30 | 15.55 | $15.54 | — |
| 2024-10-29 | 15.57 | $15.58 | — |
| 2024-10-28 | 15.57 | $15.57 | — |
| 2024-10-25 | 15.58 | $15.53 | — |
| 2024-10-24 | 15.61 | $15.56 | — |
| 2024-10-23 | 15.63 | $15.53 | — |
| 2024-10-22 | 15.67 | $15.61 | — |
| 2024-10-21 | 15.69 | $15.64 | — |
| 2024-10-18 | 15.70 | $15.74 | — |
| 2024-10-17 | 15.68 | $15.69 | — |
| 2024-10-16 | 15.68 | $15.72 | — |
| 2024-10-15 | 15.66 | $15.65 | — |
| 2024-10-14 | 15.66 | $15.73 | — |
| 2024-10-11 | 15.64 | $15.68 | — |
| 2024-10-10 | 15.63 | $15.60 | — |
| 2024-10-09 | 15.63 | $15.61 | — |
| 2024-10-08 | 15.64 | $15.57 | — |
| 2024-10-07 | 15.66 | $15.53 | — |
| 2024-10-04 | 15.70 | $15.64 | — |
| 2024-10-03 | 15.71 | $15.58 | — |
| 2024-10-02 | 15.74 | $15.65 | — |
| 2024-10-01 | 15.75 | $15.66 | — |
| 2024-09-30 | 15.76 | $15.72 | — |
| 2024-09-27 | 15.75 | $15.73 | — |
| 2024-09-26 | 15.73 | $15.73 | — |
| 2024-09-25 | 15.71 | $15.65 | — |
| 2024-09-24 | 15.71 | $15.70 | — |
| 2024-09-23 | 15.68 | $15.71 | — |
| 2024-09-20 | 15.65 | $15.68 | — |
| 2024-09-19 | 15.62 | $15.74 | — |
| 2024-09-18 | 15.56 | $15.57 | — |
| 2024-09-17 | 15.54 | $15.60 | — |
| 2024-09-16 | 15.51 | $15.61 | — |
| 2024-09-13 | 15.46 | $15.55 | — |
| 2024-09-12 | 15.42 | $15.47 | — |
| 2024-09-11 | 15.40 | $15.40 | — |
| 2024-09-10 | 15.40 | $15.33 | — |
| 2024-09-09 | 15.41 | $15.31 | — |
| 2024-09-06 | 15.43 | $15.21 | — |
| 2024-09-05 | 15.49 | $15.35 | — |
| 2024-09-04 | 15.52 | $15.37 | — |
| 2024-09-03 | 15.54 | $15.37 | — |
| 2024-08-30 | 15.57 | $15.54 | — |
| 2024-08-29 | 15.54 | $15.48 | — |
| 2024-08-28 | 15.53 | $15.47 | — |
| 2024-08-27 | 15.51 | $15.53 | — |
| 2024-08-26 | 15.47 | $15.51 | — |
| 2024-08-23 | 15.42 | $15.54 | — |
| 2024-08-22 | 15.35 | $15.37 | — |
| 2024-08-21 | 15.32 | $15.46 | — |
| 2024-08-20 | 15.25 | $15.38 | — |
| 2024-08-19 | 15.19 | $15.41 | — |
| 2024-08-16 | 15.11 | $15.31 | — |
| 2024-08-15 | 15.04 | $15.27 | — |
| 2024-08-14 | 14.96 | $15.14 | — |
| 2024-08-13 | 14.91 | $15.11 | — |
| 2024-08-12 | 14.86 | $14.96 | — |
| 2024-08-09 | 14.85 | $14.96 | — |
| 2024-08-08 | 14.84 | $14.91 | — |
| 2024-08-07 | 14.85 | $14.72 | — |
| 2024-08-06 | 14.91 | $14.77 | — |
| 2024-08-05 | 14.98 | $14.70 | — |
| 2024-08-02 | 15.08 | $14.96 | — |
| 2024-08-01 | 15.12 | $15.09 | — |
| 2024-07-31 | 15.13 | $15.22 | — |
| 2024-07-30 | 15.10 | $15.08 | — |
| 2024-07-29 | 15.11 | $15.08 | — |
| 2024-07-26 | 15.13 | $15.09 | — |
| 2024-07-25 | 15.14 | $14.97 | — |
| 2024-07-24 | 15.19 | $14.99 | — |
| 2024-07-23 | 15.24 | $15.17 | — |
| 2024-07-22 | 15.25 | $15.20 | — |
| 2024-07-19 | 15.25 | $15.11 | — |
| 2024-07-18 | 15.27 | $15.18 | — |
| 2024-07-17 | 15.28 | $15.27 | — |
| 2024-07-16 | 15.26 | $15.37 | — |
| 2024-07-15 | 15.20 | $15.27 | — |
| 2024-07-12 | 15.16 | $15.27 | — |
| 2024-07-11 | 15.10 | $15.19 | — |
| 2024-07-10 | 15.06 | $15.16 | — |
| 2024-07-09 | 15.02 | $15.05 | — |
| 2024-07-08 | 15.00 | $15.07 | — |
| 2024-07-05 | 14.98 | $15.08 | — |
| 2024-07-03 | 14.94 | $15.00 | — |
| 2024-07-02 | 14.92 | $14.93 | — |
| 2024-07-01 | 14.92 | $14.87 | — |
| 2024-06-28 | 14.94 | $14.89 | — |
| 2024-06-27 | 14.96 | $14.92 | — |
| 2024-06-26 | 14.97 | $14.90 | — |
| 2024-06-25 | 14.99 | $14.94 | — |
| 2024-06-24 | 14.99 | $14.99 | — |
| 2024-06-21 | 14.99 | $14.97 | — |
| 2024-06-20 | 14.98 | $14.99 | — |
| 2024-06-18 | 14.97 | $15.01 | — |
| 2024-06-17 | 14.95 | $14.95 | — |
| 2024-06-14 | 14.95 | $14.91 | — |
| 2024-06-13 | 14.95 | $14.96 | — |
| 2024-06-12 | 14.94 | $14.98 | — |
| 2024-06-11 | 14.92 | $14.88 | — |
| 2024-06-10 | 14.92 | $14.90 | — |
| 2024-06-07 | 14.92 | $14.88 | — |
| 2024-06-06 | 14.93 | $14.96 | — |
| 2024-06-05 | 14.91 | $14.96 | — |
| 2024-06-04 | 14.88 | $14.86 | — |
| 2024-06-03 | 14.88 | $14.86 | — |
| 2024-05-31 | 14.88 | $14.83 | — |
| 2024-05-30 | 14.89 | $14.75 | — |
| 2024-05-29 | 14.92 | $14.74 | — |
| 2024-05-28 | 14.97 | $14.86 | — |
| 2024-05-24 | 14.98 | $14.89 | — |
| 2024-05-23 | 14.98 | $14.82 | — |
| 2024-05-22 | 15.01 | $14.92 | — |
| 2024-05-21 | 15.01 | $14.97 | — |
| 2024-05-20 | 14.98 | $14.98 | — |
| 2024-05-17 | 14.95 | $14.98 | — |
| 2024-05-16 | 14.91 | $14.97 | — |
| 2024-05-15 | 14.86 | $15.00 | — |
| 2024-05-14 | 14.79 | $14.87 | — |
| 2024-05-13 | 14.74 | $14.80 | — |
| 2024-05-10 | 14.71 | $14.80 | — |
| 2024-05-09 | 14.66 | $14.79 | — |
| 2024-05-08 | 14.61 | $14.72 | — |
| 2024-05-07 | 14.56 | $14.74 | — |
| 2024-05-06 | 14.50 | $14.72 | — |
| 2024-05-03 | 14.44 | $14.63 | — |
| 2024-05-02 | 14.39 | $14.51 | — |
| 2024-05-01 | 14.37 | $14.40 | — |
| 2024-04-30 | 14.38 | $14.40 | — |
| 2024-04-29 | 14.39 | $14.56 | — |
| 2024-04-26 | 14.36 | $14.51 | — |
| 2024-04-25 | 14.34 | $14.42 | — |
| 2024-04-24 | 14.34 | $14.47 | — |
| 2024-04-23 | 14.33 | $14.49 | — |
| 2024-04-22 | 14.31 | $14.37 | — |
| 2024-04-19 | 14.33 | $14.28 | — |
| 2024-04-18 | 14.39 | $14.31 | — |
| 2024-04-17 | 14.45 | $14.33 | — |
| 2024-04-16 | 14.52 | $14.36 | — |
| 2024-04-15 | 14.60 | $14.42 | — |
| 2024-04-12 | 14.68 | $14.54 | — |
| 2024-04-11 | 14.74 | $14.68 | — |
| 2024-04-10 | 14.76 | $14.65 | — |
| 2024-04-09 | 14.80 | $14.82 | — |
| 2024-04-08 | 14.80 | $14.78 | — |
| 2024-04-05 | 14.80 | $14.76 | — |
| 2024-04-04 | 14.82 | $14.71 | — |
| 2024-04-03 | 14.85 | $14.79 | — |
| 2024-04-02 | 14.86 | $14.76 | — |
| 2024-04-01 | 14.89 | $14.83 | — |
| 2024-03-28 | 14.89 | $14.89 | — |
| 2024-03-27 | 14.88 | $14.88 | — |
| 2024-03-26 | 14.86 | $14.79 | — |
| 2024-03-25 | 14.87 | $14.85 | — |
| 2024-03-22 | 14.86 | $14.88 | — |
| 2024-03-21 | 14.83 | $14.89 | — |
| 2024-03-20 | 14.80 | $14.84 | — |
| 2024-03-19 | 14.77 | $14.74 | — |
| 2024-03-18 | 14.77 | $14.69 | — |
| 2024-03-15 | 14.78 | $14.66 | — |
| 2024-03-14 | 14.80 | $14.71 | — |
| 2024-03-13 | 14.81 | $14.79 | — |
| 2024-03-12 | 14.79 | $14.81 | — |
| 2024-03-11 | 14.76 | $14.74 | — |
| 2024-03-08 | 14.75 | $14.77 | — |
| 2024-03-07 | 14.72 | $14.80 | — |
| 2024-03-06 | 14.67 | $14.70 | — |
| 2024-03-05 | 14.64 | $14.61 | — |
| 2024-03-04 | 14.63 | $14.67 | — |
| 2024-03-01 | 14.60 | $14.67 | — |
| 2024-02-29 | 14.57 | $14.58 | — |
| 2024-02-28 | 14.55 | $14.53 | — |
| 2024-02-27 | 14.54 | $14.55 | — |
| 2024-02-26 | 14.52 | $14.53 | — |
| 2024-02-23 | 14.50 | $14.57 | — |
| 2024-02-22 | 14.46 | $14.55 | — |
| 2024-02-21 | 14.42 | $14.40 | — |
| 2024-02-20 | 14.42 | $14.40 | — |
| 2024-02-16 | 14.42 | $14.43 | — |
| 2024-02-15 | 14.40 | $14.46 | — |
| 2024-02-14 | 14.38 | $14.37 | — |
| 2024-02-13 | 14.37 | $14.25 | — |
| 2024-02-12 | 14.40 | $14.44 | — |
| 2024-02-09 | 14.37 | $14.42 | — |
| 2024-02-08 | 14.35 | $14.38 | — |
| 2024-02-07 | 14.33 | $14.37 | — |
| 2024-02-06 | 14.31 | $14.33 | — |
| 2024-02-05 | 14.30 | $14.25 | — |
| 2024-02-02 | 14.30 | $14.34 | — |
| 2024-02-01 | 14.28 | $14.35 | — |
| 2024-01-31 | 14.25 | $14.23 | — |
| 2024-01-30 | 14.26 | $14.32 | — |
| 2024-01-29 | 14.23 | $14.34 | — |
| 2024-01-26 | 14.19 | $14.26 | — |
| 2024-01-25 | 14.17 | $14.25 | — |
| 2024-01-24 | 14.14 | $14.18 | — |
| 2024-01-23 | 14.13 | $14.19 | — |
| 2024-01-22 | 14.12 | $14.19 | — |
| 2024-01-19 | 14.10 | $14.15 | — |
| 2024-01-18 | 14.09 | $14.07 | — |
| 2024-01-17 | 14.11 | $14.01 | — |
| 2024-01-16 | 14.14 | $14.09 | — |
| 2024-01-12 | 14.16 | $14.19 | — |
| 2024-01-11 | 14.15 | $14.16 | — |
| 2024-01-10 | 14.15 | $14.15 | — |
| 2024-01-09 | 14.15 | $14.11 | — |
| 2024-01-08 | 14.16 | $14.15 | — |
| 2024-01-05 | 14.16 | $14.02 | — |
| 2024-01-04 | 14.20 | $14.02 | — |
| 2024-01-03 | 14.25 | $14.05 | — |
| 2024-01-02 | 14.29 | $14.15 | — |
| 2023-12-29 | 14.32 | $14.22 | — |
| 2023-12-28 | 14.32 | $14.25 | — |
| 2023-12-27 | 14.31 | $14.26 | — |
| 2023-12-26 | 14.29 | $14.20 | — |
| 2023-12-22 | 14.28 | $14.15 | — |
| 2023-12-21 | 14.29 | $14.14 | — |
| 2023-12-20 | 14.30 | $14.20 | — |
| 2023-12-19 | 14.28 | $14.31 | — |
| 2023-12-18 | 14.22 | $14.24 | — |
| 2023-12-15 | 14.17 | $14.22 | — |
| 2023-12-14 | 14.12 | $14.27 | — |
| 2023-12-13 | 14.02 | $13.96 | — |
| 2023-12-12 | 14.01 | $13.96 | — |
| 2023-12-11 | 13.99 | $13.93 | — |
| 2023-12-08 | 13.97 | $13.89 | — |
| 2023-12-07 | 13.95 | $13.88 | — |
| 2023-12-06 | 13.93 | $13.83 | — |
| 2023-12-05 | 13.93 | $13.83 | — |
| 2023-12-04 | 13.91 | $13.84 | — |
| 2023-12-01 | 13.89 | $13.89 | — |
| 2023-11-30 | 13.84 | $13.77 | — |
| 2023-11-29 | 13.81 | $13.75 | — |
| 2023-11-28 | 13.78 | $13.71 | — |
| 2023-11-27 | 13.76 | $13.69 | — |
| 2023-11-24 | 13.73 | $13.69 | — |
| 2023-11-22 | 13.69 | $13.67 | — |
| 2023-11-21 | 13.65 | $13.64 | — |
| 2023-11-20 | 13.60 | $13.66 | — |
| 2023-11-17 | 13.54 | $13.59 | — |
| 2023-11-16 | 13.48 | $13.54 | — |
| 2023-11-15 | 13.42 | $13.54 | — |
| 2023-11-14 | 13.35 | $13.54 | — |
| 2023-11-13 | 13.26 | $13.29 | — |
| 2023-11-10 | 13.23 | $13.28 | — |
| 2023-11-09 | 13.19 | $13.19 | — |
| 2023-11-08 | 13.17 | $13.28 | — |
| 2023-11-07 | 13.12 | $13.27 | — |
| 2023-11-06 | 13.05 | $13.25 | — |
| 2023-11-03 | 12.99 | $13.29 | — |
| 2023-11-02 | 12.89 | $13.15 | — |
| 2023-11-01 | 12.82 | $12.98 | — |
| 2023-10-31 | 12.79 | $12.88 | — |
| 2023-10-30 | 12.79 | $12.83 | — |
| 2023-10-27 | 12.81 | $12.76 | — |
| 2023-10-26 | 12.85 | $12.80 | — |
| 2023-10-25 | 12.90 | $12.83 | — |
| 2023-10-24 | 12.95 | $12.95 | — |
| 2023-10-23 | 12.97 | $12.89 | — |
| 2023-10-20 | 13.01 | $12.89 | — |
| 2023-10-19 | 13.07 | $12.98 | — |
| 2023-10-18 | 13.11 | $13.07 | — |
| 2023-10-17 | 13.14 | $13.22 | — |
| 2023-10-16 | 13.13 | $13.23 | — |
| 2023-10-13 | 13.11 | $13.16 | — |
| 2023-10-12 | 13.11 | $13.19 | — |
| 2023-10-11 | 13.10 | $13.30 | — |
| 2023-10-10 | 13.06 | $13.26 | — |
| 2023-10-09 | 13.02 | $13.18 | — |
| 2023-10-06 | 13.00 | $13.12 | — |
| 2023-10-05 | 13.01 | $13.03 | — |
| 2023-10-04 | 13.04 | $13.03 | — |
| 2023-10-03 | 13.09 | $12.97 | — |
| 2023-10-02 | 13.16 | $13.12 | — |
| 2023-09-29 | 13.21 | $13.20 | — |
| 2023-09-28 | 13.25 | $13.22 | — |
| 2023-09-27 | 13.29 | $13.16 | — |
| 2023-09-26 | 13.36 | $13.17 | — |
| 2023-09-25 | 13.44 | $13.33 | — |
| 2023-09-22 | 13.50 | $13.35 | — |
| 2023-09-21 | 13.56 | $13.52 | — |
| 2023-09-20 | 13.58 | $13.52 | — |
| 2023-09-19 | 13.60 | $13.57 | — |
| 2023-09-18 | 13.62 | $13.60 | — |
| 2023-09-15 | 13.63 | $13.62 | — |
| 2023-09-14 | 13.64 | $13.70 | — |
| 2023-09-13 | 13.62 | $13.63 | — |
| 2023-09-12 | 13.62 | $13.63 | — |
| 2023-09-11 | 13.62 | $13.66 | — |
| 2023-09-08 | 13.62 | $13.61 | — |
| 2023-09-07 | 13.63 | $13.60 | — |
| 2023-09-06 | 13.64 | $13.63 | — |
| 2023-09-05 | 13.65 | $13.67 | — |
| 2023-09-01 | 13.65 | $13.77 | — |
| 2023-08-31 | 13.62 | $13.76 | — |
| 2023-08-30 | 13.58 | $13.78 | — |
| 2023-08-29 | 13.54 | $13.76 | — |
| 2023-08-28 | 13.49 | $13.62 | — |
| 2023-08-25 | 13.47 | $13.55 | — |
| 2023-08-24 | 13.48 | $13.51 | — |
| 2023-08-23 | 13.50 | $13.62 | — |
| 2023-08-22 | 13.49 | $13.50 | — |
| 2023-08-21 | 13.53 | $13.51 | — |
| 2023-08-18 | 13.56 | $13.50 | — |
| 2023-08-17 | 13.62 | $13.50 | — |
| 2023-08-16 | 13.68 | $13.57 | — |
| 2023-08-15 | 13.75 | $13.64 | — |
| 2023-08-14 | 13.80 | $13.76 | — |
| 2023-08-11 | 13.83 | $13.77 | — |
| 2023-08-10 | 13.86 | $13.81 | — |
| 2023-08-09 | 13.88 | $13.82 | — |
| 2023-08-08 | 13.91 | $13.84 | — |
| 2023-08-07 | 13.93 | $13.89 | — |
| 2023-08-04 | 13.95 | $13.82 | — |
| 2023-08-03 | 13.99 | $13.82 | — |
| 2023-08-02 | 14.05 | $13.87 | — |
| 2023-08-01 | 14.09 | $14.01 | — |
| 2023-07-31 | 14.10 | $14.08 | — |
| 2023-07-28 | 14.09 | $14.07 | — |
| 2023-07-27 | 14.08 | $13.97 | — |
| 2023-07-26 | 14.09 | $14.07 | — |
| 2023-07-25 | 14.07 | $14.05 | — |
| 2023-07-24 | 14.06 | $14.03 | — |
| 2023-07-21 | 14.05 | $14.02 | — |
| 2023-07-20 | 14.03 | $14.02 | — |
| 2023-07-19 | 14.01 | $14.08 | — |
| 2023-07-18 | 13.97 | $14.05 | — |
| 2023-07-17 | 13.92 | $14.00 | — |
| 2023-07-14 | 13.88 | $13.97 | — |
| 2023-07-13 | 13.83 | $14.02 | — |
| 2023-07-12 | 13.76 | $13.89 | — |
| 2023-07-11 | 13.72 | $13.76 | — |
| 2023-07-10 | 13.70 | $13.68 | — |
| 2023-07-07 | 13.71 | $13.62 | — |
| 2023-07-06 | 13.74 | $13.60 | — |
| 2023-07-05 | 13.78 | $13.74 | — |
| 2023-07-03 | 13.78 | $13.81 | — |
| 2023-06-30 | 13.76 | $13.80 | — |
| 2023-06-29 | 13.74 | $13.69 | — |
| 2023-06-28 | 13.75 | $13.69 | — |
| 2023-06-27 | 13.76 | $13.68 | — |
| 2023-06-26 | 13.78 | $13.66 | — |
| 2023-06-23 | 13.80 | $13.66 | — |
| 2023-06-22 | 13.83 | $13.74 | — |
| 2023-06-21 | 13.83 | $13.77 | — |
| 2023-06-20 | 13.83 | $13.80 | — |
| 2023-06-16 | 13.81 | $13.86 | — |
| 2023-06-15 | 13.77 | $13.89 | — |
| 2023-06-14 | 13.71 | $13.78 | — |
| 2023-06-13 | 13.68 | $13.76 | — |
| 2023-06-12 | 13.63 | $13.71 | — |
| 2023-06-09 | 13.60 | $13.64 | — |
| 2023-06-08 | 13.58 | $13.66 | — |
| 2023-06-07 | 13.54 | $13.59 | — |
| 2023-06-06 | 13.52 | $13.63 | — |
| 2023-06-05 | 13.49 | $13.58 | — |
| 2023-06-02 | 13.46 | $13.60 | — |
| 2023-06-01 | 13.42 | $13.48 | — |
| 2023-05-31 | 13.40 | $13.38 | — |
| 2023-05-30 | 13.42 | $13.44 | — |
| 2023-05-26 | 13.43 | $13.44 | — |
| 2023-05-25 | 13.43 | $13.35 | — |
| 2023-05-24 | 13.46 | $13.34 | — |
| 2023-05-23 | 13.51 | $13.44 | — |
| 2023-05-22 | 13.53 | $13.55 | — |
| 2023-05-19 | 13.53 | $13.54 | — |
| 2023-05-18 | 13.52 | $13.55 | — |
| 2023-05-17 | 13.51 | $13.53 | — |
| 2023-05-16 | 13.51 | $13.45 | — |
| 2023-05-15 | 13.53 | $13.54 | — |
| 2023-05-12 | 13.53 | $13.49 | — |
| 2023-05-11 | 13.54 | $13.52 | — |
| 2023-05-10 | 13.54 | $13.55 | — |
| 2023-05-09 | 13.53 | $13.50 | — |
| 2023-05-08 | 13.54 | $13.55 | — |
| 2023-05-05 | 13.53 | $13.56 | — |
| 2023-05-04 | 13.52 | $13.44 | — |
| 2023-05-03 | 13.55 | $13.48 | — |
| 2023-05-02 | 13.56 | $13.49 | — |
| 2023-05-01 | 13.58 | $13.56 | — |
| 2023-04-28 | 13.57 | $13.59 | — |
| 2023-04-27 | 13.56 | $13.52 | — |
| 2023-04-26 | 13.56 | $13.42 | — |
| 2023-04-25 | 13.59 | $13.45 | — |
| 2023-04-24 | 13.62 | $13.57 | — |
| 2023-04-21 | 13.62 | $13.55 | — |
| 2023-04-20 | 13.62 | $13.54 | — |
| 2023-04-19 | 13.62 | $13.56 | — |
| 2023-04-18 | 13.62 | $13.58 | — |
| 2023-04-17 | 13.61 | $13.57 | — |
| 2023-04-14 | 13.59 | $13.56 | — |
| 2023-04-13 | 13.58 | $13.61 | — |
| 2023-04-12 | 13.54 | $13.51 | — |
| 2023-04-11 | 13.53 | $13.52 | — |
| 2023-04-10 | 13.50 | $13.48 | — |
| 2023-04-06 | 13.49 | $13.50 | — |
| 2023-04-05 | 13.46 | $13.48 | — |
| 2023-04-04 | 13.43 | $13.51 | — |
| 2023-04-03 | 13.39 | $13.54 | — |
| 2023-03-31 | 13.33 | $13.49 | — |
| 2023-03-30 | 13.26 | $13.39 | — |
| 2023-03-29 | 13.22 | $13.32 | — |
| 2023-03-28 | 13.19 | $13.21 | — |
| 2023-03-27 | 13.18 | $13.25 | — |
| 2023-03-24 | 13.17 | $13.25 | — |
| 2023-03-23 | 13.15 | $13.25 | — |
| 2023-03-22 | 13.13 | $13.21 | — |
| 2023-03-21 | 13.12 | $13.27 | — |
| 2023-03-20 | 13.09 | $13.17 | — |
| 2023-03-17 | 13.08 | $13.09 | — |
| 2023-03-16 | 13.10 | $13.17 | — |
| 2023-03-15 | 13.10 | $13.07 | — |
| 2023-03-14 | 13.13 | $13.17 | — |
| 2023-03-13 | 13.15 | $13.07 | — |
| 2023-03-10 | 13.19 | $13.08 | — |
| 2023-03-09 | 13.25 | $13.15 | — |
| 2023-03-08 | 13.30 | $13.29 | — |
| 2023-03-07 | 13.32 | $13.29 | — |
| 2023-03-06 | 13.34 | $13.43 | — |
| 2023-03-03 | 13.32 | $13.45 | — |
| 2023-03-02 | 13.30 | $13.31 | — |
| 2023-03-01 | 13.31 | $13.27 | — |
| 2023-02-28 | 13.34 | $13.28 | — |
| 2023-02-27 | 13.37 | $13.31 | — |
| 2023-02-24 | 13.41 | $13.25 | — |
| 2023-02-23 | 13.47 | $13.38 | — |
| 2023-02-22 | 13.51 | $13.33 | — |
| 2023-02-21 | 13.56 | $13.35 | — |
| 2023-02-17 | 13.63 | $13.54 | — |
| 2023-02-16 | 13.65 | $13.55 | — |
| 2023-02-15 | 13.67 | $13.64 | — |
| 2023-02-14 | 13.66 | $13.62 | — |
| 2023-02-13 | 13.66 | $13.62 | — |
| 2023-02-10 | 13.65 | $13.52 | — |
| 2023-02-09 | 13.68 | $13.56 | — |
| 2023-02-08 | 13.70 | $13.61 | — |
| 2023-02-07 | 13.70 | $13.67 | — |
| 2023-02-06 | 13.68 | $13.59 | — |
| 2023-02-03 | 13.69 | $13.69 | — |
| 2023-02-02 | 13.66 | $13.82 | — |
| 2023-02-01 | 13.59 | $13.74 | — |
| 2023-01-31 | 13.53 | $13.61 | — |
| 2023-01-30 | 13.49 | $13.50 | — |
| 2023-01-27 | 13.48 | $13.61 | — |
| 2023-01-26 | 13.43 | $13.60 | — |
| 2023-01-25 | 13.37 | $13.54 | — |
| 2023-01-24 | 13.32 | $13.52 | — |
| 2023-01-23 | 13.27 | $13.51 | — |
| 2023-01-20 | 13.22 | $13.44 | — |
| 2023-01-19 | 13.17 | $13.33 | — |
| 2023-01-18 | 13.15 | $13.38 | — |
| 2023-01-17 | 13.12 | $13.44 | — |
| 2023-01-13 | 13.06 | $13.44 | — |
| 2023-01-12 | 13.00 | $13.41 | — |
| 2023-01-11 | 12.94 | $13.32 | — |
| 2023-01-10 | 12.89 | $13.20 | — |
| 2023-01-09 | 12.88 | $13.18 | — |
| 2023-01-06 | 12.89 | $13.14 | — |
| 2023-01-05 | 12.91 | $12.93 | — |
| 2023-01-04 | 13.01 | $13.02 | — |
| 2023-01-03 | 13.12 | $12.90 | — |
| 2022-12-30 | 13.29 | $12.88 | — |
| 2022-12-29 | 13.51 | $12.93 | — |
| 2022-12-28 | 13.76 | $12.78 | — |
| 2022-12-27 | 14.12 | $14.08 | — |
| 2022-12-23 | 14.15 | $14.11 | — |
| 2022-12-22 | 14.18 | $14.09 | — |
| 2022-12-21 | 14.22 | $14.19 | — |
| 2022-12-20 | 14.24 | $14.06 | — |
| 2022-12-19 | 14.30 | $14.06 | — |
| 2022-12-16 | 14.38 | $14.14 | — |
| 2022-12-15 | 14.45 | $14.24 | — |
| 2022-12-14 | 14.49 | $14.46 | — |
| 2022-12-13 | 14.48 | $14.48 | — |
| 2022-12-12 | 14.46 | $14.36 | — |
| 2022-12-09 | 14.46 | $14.28 | — |
| 2022-12-08 | 14.49 | $14.36 | — |
| 2022-12-07 | 14.49 | $14.30 | — |
| 2022-12-06 | 14.52 | $14.28 | — |
| 2022-12-05 | 14.55 | $14.36 | — |
| 2022-12-02 | 14.55 | $14.55 | — |
| 2022-12-01 | 14.50 | $14.54 | — |
| 2022-11-30 | 14.43 | $14.47 | — |
| 2022-11-29 | 14.37 | $14.20 | — |
| 2022-11-28 | 14.37 | $14.19 | — |
| 2022-11-25 | 14.37 | $14.33 | — |
| 2022-11-23 | 14.33 | $14.31 | — |
| 2022-11-22 | 14.28 | $14.23 | — |
| 2022-11-21 | 14.24 | $14.10 | — |
| 2022-11-18 | 14.22 | $14.14 | — |
| 2022-11-17 | 14.19 | $14.11 | — |
| 2022-11-16 | 14.15 | $14.16 | — |
| 2022-11-15 | 14.09 | $14.21 | — |
| 2022-11-14 | 14.00 | $14.09 | — |
| 2022-11-11 | 13.92 | $14.17 | — |
| 2022-11-10 | 13.79 | $14.06 | — |
| 2022-11-09 | 13.67 | $13.55 | — |
| 2022-11-08 | 13.68 | $13.70 | — |
| 2022-11-07 | 13.64 | $13.65 | — |
| 2022-11-04 | 13.62 | $13.60 | — |
| 2022-11-03 | 13.60 | $13.42 | — |
| 2022-11-02 | 13.63 | $13.50 | — |
| 2022-11-01 | 13.64 | $13.69 | — |
| 2022-10-31 | 13.60 | $13.67 | — |
| 2022-10-28 | 13.54 | $13.74 | — |
| 2022-10-27 | 13.46 | $13.61 | — |
| 2022-10-26 | 13.40 | $13.61 | — |
| 2022-10-25 | 13.32 | $13.59 | — |
| 2022-10-24 | 13.23 | $13.41 | — |
| 2022-10-21 | 13.19 | $13.36 | — |
| 2022-10-20 | 13.15 | $13.19 | — |
| 2022-10-19 | 13.16 | $13.27 | — |
| 2022-10-18 | 13.15 | $13.40 | — |
| 2022-10-17 | 13.10 | $13.31 | — |
| 2022-10-14 | 13.07 | $13.08 | — |
| 2022-10-13 | 13.11 | $13.27 | — |
| 2022-10-12 | 13.10 | $13.10 | — |
| 2022-10-11 | 13.15 | $13.14 | — |
| 2022-10-10 | 13.20 | $13.19 | — |
| 2022-10-07 | 13.25 | $13.27 | — |
| 2022-10-06 | 13.28 | $13.49 | — |
| 2022-10-05 | 13.26 | $13.60 | — |
| 2022-10-04 | 13.21 | $13.66 | — |
| 2022-10-03 | 13.13 | $13.37 | — |
| 2022-09-30 | 13.13 | $13.13 | — |
| 2022-09-29 | 13.21 | $13.22 | — |
| 2022-09-28 | 13.29 | $13.39 | — |
| 2022-09-27 | 13.33 | $13.17 | — |
| 2022-09-26 | 13.46 | $13.25 | — |
| 2022-09-23 | 13.60 | $13.40 | — |
| 2022-09-22 | 13.73 | $13.61 | — |
| 2022-09-21 | 13.82 | $13.73 | — |
| 2022-09-20 | 13.90 | $13.85 | — |
| 2022-09-19 | 13.96 | $13.98 | — |
| 2022-09-16 | 14.00 | $13.94 | — |
| 2022-09-15 | 14.06 | $14.03 | — |
| 2022-09-14 | 14.10 | $14.12 | — |
| 2022-09-13 | 14.13 | $14.10 | — |
| 2022-09-12 | 14.18 | $14.45 | — |
| 2022-09-09 | 14.12 | $14.35 | — |
| 2022-09-08 | 14.09 | $14.19 | — |
| 2022-09-07 | 14.11 | $14.15 | — |
| 2022-09-06 | 14.14 | $14.00 | — |
| 2022-09-02 | 14.23 | $14.07 | — |
| 2022-09-01 | 14.32 | $14.12 | — |
| 2022-08-31 | 14.42 | $14.20 | — |
| 2022-08-30 | 14.52 | $14.28 | — |
| 2022-08-29 | 14.61 | $14.36 | — |
| 2022-08-26 | 14.70 | $14.43 | — |
| 2022-08-25 | 14.78 | $14.71 | — |
| 2022-08-24 | 14.79 | $14.57 | — |
| 2022-08-23 | 14.85 | $14.56 | — |
| 2022-08-22 | 14.92 | $14.56 | — |
| 2022-08-19 | 15.01 | $14.76 | — |
| 2022-08-18 | 15.05 | $14.91 | — |
| 2022-08-17 | 15.04 | $14.90 | — |
| 2022-08-16 | 15.03 | $14.99 | — |
| 2022-08-15 | 14.99 | $14.98 | — |
| 2022-08-12 | 14.94 | $14.97 | — |
| 2022-08-11 | 14.88 | $14.84 | — |
| 2022-08-10 | 14.84 | $14.84 | — |
| 2022-08-09 | 14.79 | $14.64 | — |
| 2022-08-08 | 14.79 | $14.71 | — |
| 2022-08-05 | 14.76 | $14.68 | — |
| 2022-08-04 | 14.73 | $14.72 | — |
| 2022-08-03 | 14.68 | $14.70 | — |
| 2022-08-02 | 14.62 | $14.59 | — |
| 2022-08-01 | 14.58 | $14.69 | — |
| 2022-07-29 | 14.49 | $14.68 | — |
| 2022-07-28 | 14.39 | $14.57 | — |
| 2022-07-27 | 14.30 | $14.43 | — |
| 2022-07-26 | 14.23 | $14.22 | — |
| 2022-07-25 | 14.22 | $14.31 | — |
| 2022-07-22 | 14.16 | $14.28 | — |
| 2022-07-21 | 14.11 | $14.32 | — |
| 2022-07-20 | 14.04 | $14.22 | — |
| 2022-07-19 | 13.98 | $14.19 | — |
| 2022-07-18 | 13.91 | $13.96 | — |
| 2022-07-15 | 13.91 | $13.99 | — |
| 2022-07-14 | 13.90 | $13.82 | — |
| 2022-07-13 | 13.94 | $13.92 | — |
| 2022-07-12 | 13.96 | $13.95 | — |
| 2022-07-11 | 13.98 | $14.00 | — |
| 2022-07-08 | 13.99 | $14.11 | — |
| 2022-07-07 | 13.96 | $14.12 | — |
| 2022-07-06 | 13.94 | $13.98 | — |
| 2022-07-05 | 13.95 | $14.01 | — |
| 2022-07-01 | 13.95 | $14.06 | — |
| 2022-06-30 | 13.95 | $13.96 | — |
| 2022-06-29 | 13.98 | $14.02 | — |
| 2022-06-28 | 13.99 | $14.05 | — |
| 2022-06-27 | 14.01 | $14.25 | — |
| 2022-06-24 | 13.97 | $14.28 | — |
| 2022-06-23 | 13.92 | $14.03 | — |
| 2022-06-22 | 13.93 | $13.97 | — |
| 2022-06-21 | 13.98 | $13.98 | — |
| 2022-06-17 | 14.03 | $13.83 | — |
| 2022-06-16 | 14.15 | $13.81 | — |
| 2022-06-15 | 14.30 | $14.09 | — |
| 2022-06-14 | 14.40 | $13.92 | — |
| 2022-06-13 | 14.58 | $13.99 | — |
| 2022-06-10 | 14.78 | $14.41 | — |
| 2022-06-09 | 14.89 | $14.68 | — |
| 2022-06-08 | 14.93 | $14.89 | — |
| 2022-06-07 | 14.92 | $14.99 | — |
| 2022-06-06 | 14.88 | $14.91 | — |
| 2022-06-03 | 14.84 | $14.89 | — |
| 2022-06-02 | 14.81 | $15.02 | — |
| 2022-06-01 | 14.73 | $14.84 | — |
| 2022-05-31 | 14.68 | $14.93 | — |
| 2022-05-27 | 14.60 | $14.99 | — |
| 2022-05-26 | 14.49 | $14.79 | — |
| 2022-05-25 | 14.41 | $14.62 | — |
| 2022-05-24 | 14.38 | $14.53 | — |
| 2022-05-23 | 14.37 | $14.59 | — |
| 2022-05-20 | 14.34 | $14.46 | — |
| 2022-05-19 | 14.35 | $14.44 | — |
| 2022-05-18 | 14.38 | $14.43 | — |
| 2022-05-17 | 14.42 | $14.73 | — |
| 2022-05-16 | 14.38 | $14.56 | — |
| 2022-05-13 | 14.38 | $14.58 | — |
| 2022-05-12 | 14.39 | $14.36 | — |
| 2022-05-11 | 14.48 | $14.36 | — |
| 2022-05-10 | 14.59 | $14.46 | — |
| 2022-05-09 | 14.69 | $14.43 | — |
| 2022-05-06 | 14.84 | $14.74 | — |
| 2022-05-05 | 14.92 | $14.86 | — |
| 2022-05-04 | 14.98 | $15.21 | — |
| 2022-05-03 | 14.96 | $14.98 | — |
| 2022-05-02 | 15.00 | $14.93 | — |
| 2022-04-29 | 15.07 | $14.94 | — |
| 2022-04-28 | 15.16 | $15.20 | — |
| 2022-04-27 | 15.19 | $15.03 | — |
| 2022-04-26 | 15.28 | $15.02 | — |
| 2022-04-25 | 15.40 | $15.27 | — |
| 2022-04-22 | 15.47 | $15.24 | — |
| 2022-04-21 | 15.56 | $15.49 | — |
| 2022-04-20 | 15.60 | $15.65 | — |
| 2022-04-19 | 15.59 | $15.59 | — |
| 2022-04-18 | 15.60 | $15.48 | — |
| 2022-04-14 | 15.65 | $15.53 | — |
| 2022-04-13 | 15.69 | $15.64 | — |
| 2022-04-12 | 15.72 | $15.50 | — |
| 2022-04-11 | 15.79 | $15.54 | — |
| 2022-04-08 | 15.86 | $15.68 | — |
| 2022-04-07 | 15.90 | $15.71 | — |
| 2022-04-06 | 15.95 | $15.69 | — |
| 2022-04-05 | 16.00 | $15.82 | — |
| 2022-04-04 | 16.03 | $15.99 | — |
| 2022-04-01 | 16.01 | $15.92 | — |
| 2022-03-31 | 16.00 | $15.87 | — |
| 2022-03-30 | 16.01 | $16.03 | — |
| 2022-03-29 | 15.96 | $16.09 | — |
| 2022-03-28 | 15.89 | $15.95 | — |
| 2022-03-25 | 15.84 | $15.92 | — |
| 2022-03-24 | 15.78 | $15.92 | — |
| 2022-03-23 | 15.72 | $15.83 | — |
| 2022-03-22 | 15.67 | $15.83 | — |
| 2022-03-21 | 15.62 | $15.83 | — |
| 2022-03-18 | 15.54 | $15.91 | — |
| 2022-03-17 | 15.44 | $15.78 | — |
| 2022-03-16 | 15.35 | $15.65 | — |
| 2022-03-15 | 15.28 | $15.35 | — |
| 2022-03-14 | 15.30 | $15.22 | — |
| 2022-03-11 | 15.37 | $15.31 | — |
| 2022-03-10 | 15.43 | $15.43 | — |
| 2022-03-09 | 15.46 | $15.52 | — |
| 2022-03-08 | 15.49 | $15.25 | — |
| 2022-03-07 | 15.60 | $15.28 | — |
| 2022-03-04 | 15.73 | $15.60 | — |
| 2022-03-03 | 15.80 | $15.76 | — |
| 2022-03-02 | 15.83 | $15.87 | — |
| 2022-03-01 | 15.83 | $15.75 | — |
| 2022-02-28 | 15.87 | $15.92 | — |
| 2022-02-25 | 15.87 | $15.97 | — |
| 2022-02-24 | 15.86 | $15.72 | — |
| 2022-02-23 | 15.93 | $15.69 | — |
| 2022-02-22 | 16.02 | $15.86 | — |
| 2022-02-18 | 16.09 | $15.98 | — |
| 2022-02-17 | 16.13 | $16.05 | — |
| 2022-02-16 | 16.16 | $16.25 | — |
| 2022-02-15 | 16.13 | $16.22 | — |
| 2022-02-14 | 16.11 | $16.03 | — |
| 2022-02-11 | 16.15 | $16.11 | — |
| 2022-02-10 | 16.17 | $16.26 | — |
| 2022-02-09 | 16.16 | $16.44 | — |
| 2022-02-08 | 16.08 | $16.27 | — |
| 2022-02-07 | 16.05 | $16.17 | — |
| 2022-02-04 | 16.04 | $16.20 | — |
| 2022-02-03 | 16.03 | $16.18 | — |
| 2022-02-02 | 16.02 | $16.41 | — |
| 2022-02-01 | 15.95 | $16.35 | — |
| 2022-01-31 | 15.88 | $16.27 | — |
| 2022-01-28 | 15.84 | $16.06 | — |
| 2022-01-27 | 15.85 | $15.90 | — |
| 2022-01-26 | 15.93 | $15.97 | — |
| 2022-01-25 | 16.01 | $16.03 | — |
| 2022-01-24 | 16.10 | $16.15 | — |
| 2022-01-21 | 16.17 | $16.14 | — |
| 2022-01-20 | 16.27 | $16.30 | — |
| 2022-01-19 | 16.35 | $16.38 | — |
| 2022-01-18 | 16.43 | $16.45 | — |
| 2022-01-14 | 16.51 | $16.69 | — |
| 2022-01-13 | 16.54 | $16.72 | — |
| 2022-01-12 | 16.57 | $16.84 | — |
| 2022-01-11 | 16.58 | $16.80 | — |
| 2022-01-10 | 16.61 | $16.68 | — |
| 2022-01-07 | 16.69 | $16.73 | — |
| 2022-01-06 | 16.79 | $16.76 | — |
| 2022-01-05 | 16.90 | $16.78 | — |
| 2022-01-04 | 17.04 | $17.00 | — |
| 2022-01-03 | 17.15 | $17.01 | — |
| 2021-12-31 | 17.28 | $17.01 | — |
| 2021-12-30 | 17.45 | $17.01 | — |
| 2021-12-29 | 17.67 | $17.02 | — |
| 2021-12-28 | 17.92 | $17.01 | — |
| 2021-12-27 | 18.24 | $18.50 | — |
| 2021-12-23 | 18.16 | $18.36 | — |
| 2021-12-22 | 18.11 | $18.29 | — |
| 2021-12-21 | 18.07 | $18.17 | — |
| 2021-12-20 | 18.05 | $17.95 | — |
| 2021-12-17 | 18.11 | $18.09 | — |
| 2021-12-16 | 18.14 | $18.16 | — |
| 2021-12-15 | 18.15 | $18.24 | — |
| 2021-12-14 | 18.14 | $18.10 | — |
| 2021-12-13 | 18.17 | $18.21 | — |
| 2021-12-10 | 18.18 | $18.31 | — |
| 2021-12-09 | 18.16 | $18.28 | — |
| 2021-12-08 | 18.14 | $18.40 | — |
| 2021-12-07 | 18.08 | $18.35 | — |
| 2021-12-06 | 18.03 | $18.10 | — |
| 2021-12-03 | 18.06 | $17.98 | — |
| 2021-12-02 | 18.12 | $18.10 | — |
| 2021-12-01 | 18.17 | $17.91 | — |
| 2021-11-30 | 18.28 | $18.04 | — |
| 2021-11-29 | 18.39 | $18.24 | — |
| 2021-11-26 | 18.45 | $18.16 | — |
| 2021-11-24 | 18.55 | $18.44 | — |
| 2021-11-23 | 18.59 | $18.42 | — |
| 2021-11-22 | 18.64 | $18.45 | — |
| 2021-11-19 | 18.69 | $18.55 | — |
| 2021-11-18 | 18.72 | $18.61 | — |
| 2021-11-17 | 18.73 | $18.61 | — |
| 2021-11-16 | 18.74 | $18.66 | — |
| 2021-11-15 | 18.74 | $18.65 | — |
| 2021-11-12 | 18.74 | $18.67 | — |
| 2021-11-11 | 18.73 | $18.60 | — |
| 2021-11-10 | 18.74 | $18.57 | — |
| 2021-11-09 | 18.75 | $18.72 | — |
| 2021-11-08 | 18.72 | $18.73 | — |
| 2021-11-05 | 18.68 | $18.71 | — |
| 2021-11-04 | 18.63 | $18.65 | — |
| 2021-11-03 | 18.58 | $18.62 | — |
| 2021-11-02 | 18.53 | $18.55 | — |
| 2021-11-01 | 18.49 | $18.52 | — |
| 2021-10-29 | 18.45 | $18.44 | — |
| 2021-10-28 | 18.43 | $18.47 | — |
| 2021-10-27 | 18.38 | $18.35 | — |
| 2021-10-26 | 18.37 | $18.41 | — |
| 2021-10-25 | 18.32 | $18.40 | — |
| 2021-10-22 | 18.28 | $18.36 | — |
| 2021-10-21 | 18.23 | $18.35 | — |
| 2021-10-20 | 18.17 | $18.34 | — |
| 2021-10-19 | 18.11 | $18.29 | — |
| 2021-10-18 | 18.04 | $18.23 | — |
| 2021-10-15 | 17.98 | $18.22 | — |
| 2021-10-14 | 17.92 | $18.16 | — |
| 2021-10-13 | 17.85 | $17.98 | — |
| 2021-10-12 | 17.84 | $17.90 | — |
| 2021-10-11 | 17.84 | $17.89 | — |
| 2021-10-08 | 17.85 | $17.96 | — |
| 2021-10-07 | 17.85 | $18.00 | — |
| 2021-10-06 | 17.83 | $17.89 | — |
| 2021-10-05 | 17.85 | $17.89 | — |
| 2021-10-04 | 17.87 | $17.80 | — |
| 2021-10-01 | 17.93 | $17.94 | — |
| 2021-09-30 | 17.96 | $17.82 | — |
| 2021-09-29 | 18.03 | $17.91 | — |
| 2021-09-28 | 18.10 | $17.91 | — |
| 2021-09-27 | 18.18 | $18.21 | — |
| 2021-09-24 | 18.18 | $18.23 | — |
| 2021-09-23 | 18.18 | $18.28 | — |
| 2021-09-22 | 18.16 | $18.15 | — |
| 2021-09-21 | 18.19 | $18.05 | — |
| 2021-09-20 | 18.25 | $18.01 | — |
| 2021-09-17 | 18.33 | $18.23 | — |
| 2021-09-16 | 18.37 | $18.33 | — |
| 2021-09-15 | 18.38 | $18.35 | — |
| 2021-09-14 | 18.38 | $18.28 | — |
| 2021-09-13 | 18.41 | $18.32 | — |
| 2021-09-10 | 18.43 | $18.30 | — |
| 2021-09-09 | 18.46 | $18.37 | — |
| 2021-09-08 | 18.47 | $18.39 | — |
| 2021-09-07 | 18.48 | $18.44 | — |
| 2021-09-03 | 18.48 | $18.50 | — |
| 2021-09-02 | 18.45 | $18.50 | — |
| 2021-09-01 | 18.41 | $18.46 | — |
| 2021-08-31 | 18.38 | $18.41 | — |
| 2021-08-30 | 18.35 | $18.43 | — |
| 2021-08-27 | 18.31 | $18.40 | — |
| 2021-08-26 | 18.27 | $18.26 | — |
| 2021-08-25 | 18.27 | $18.34 | — |
| 2021-08-24 | 18.23 | $18.31 | — |
| 2021-08-23 | 18.20 | $18.25 | — |
| 2021-08-20 | 18.18 | $18.14 | — |
| 2021-08-19 | 18.19 | $18.05 | — |
| 2021-08-18 | 18.23 | $18.09 | — |
| 2021-08-17 | 18.27 | $18.17 | — |
| 2021-08-16 | 18.29 | $18.27 | — |
| 2021-08-13 | 18.28 | $18.28 | — |
| 2021-08-12 | 18.26 | $18.25 | — |
| 2021-08-11 | 18.25 | $18.24 | — |
| 2021-08-10 | 18.24 | $18.20 | — |
| 2021-08-09 | 18.23 | $18.19 | — |
| 2021-08-06 | 18.22 | $18.21 | — |
| 2021-08-05 | 18.21 | $18.24 | — |
| 2021-08-04 | 18.18 | $18.18 | — |
| 2021-08-03 | 18.17 | $18.22 | — |
| 2021-08-02 | 18.14 | $18.14 | — |
| 2021-07-30 | 18.12 | $18.13 | — |
| 2021-07-29 | 18.10 | $18.18 | — |
| 2021-07-28 | 18.06 | $18.12 | — |
| 2021-07-27 | 18.04 | $18.06 | — |
| 2021-07-26 | 18.02 | $18.10 | — |
| 2021-07-23 | 17.99 | $18.10 | — |
| 2021-07-22 | 17.95 | $18.01 | — |
| 2021-07-21 | 17.93 | $18.00 | — |
| 2021-07-20 | 17.91 | $17.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.29
2026-07-17
Close Price
$16.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.58
Average
51.26
Maximum
79.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.29 | $16.94 | — |
| 2026-07-16 | 53.63 | $17.03 | — |
| 2026-07-15 | 54.78 | $17.06 | — |
| 2026-07-14 | 53.52 | $17.02 | — |
| 2026-07-13 | 51.92 | $16.97 | — |
| 2026-07-10 | 55.54 | $17.07 | — |
| 2026-07-09 | 54.64 | $17.04 | — |
| 2026-07-08 | 52.18 | $16.96 | — |
| 2026-07-07 | 55.39 | $17.05 | — |
| 2026-07-06 | 58.43 | $17.13 | — |
| 2026-07-02 | 55.84 | $17.04 | — |
| 2026-07-01 | 54.65 | $17.00 | — |
| 2026-06-30 | 56.09 | $17.04 | — |
| 2026-06-29 | 54.96 | $17.00 | — |
| 2026-06-26 | 51.73 | $16.89 | — |
| 2026-06-25 | 51.43 | $16.88 | — |
| 2026-06-24 | 50.25 | $16.84 | — |
| 2026-06-23 | 49.08 | $16.80 | — |
| 2026-06-22 | 53.58 | $16.95 | — |
| 2026-06-18 | 54.86 | $16.99 | — |
| 2026-06-17 | 51.57 | $16.87 | — |
| 2026-06-16 | 56.45 | $17.02 | — |
| 2026-06-15 | 57.49 | $17.05 | — |
| 2026-06-12 | 54.02 | $16.92 | — |
| 2026-06-11 | 52.02 | $16.85 | — |
| 2026-06-10 | 47.35 | $16.70 | — |
| 2026-06-09 | 52.89 | $16.87 | — |
| 2026-06-08 | 51.30 | $16.82 | — |
| 2026-06-05 | 51.30 | $16.82 | — |
| 2026-06-04 | 61.86 | $17.10 | — |
| 2026-06-03 | 59.60 | $17.02 | — |
| 2026-06-02 | 64.11 | $17.12 | — |
| 2026-06-01 | 63.32 | $17.09 | — |
| 2026-05-29 | 63.06 | $17.08 | — |
| 2026-05-28 | 62.56 | $17.06 | — |
| 2026-05-27 | 61.32 | $17.01 | — |
| 2026-05-26 | 62.10 | $17.03 | — |
| 2026-05-22 | 59.12 | $16.91 | — |
| 2026-05-21 | 58.08 | $16.87 | — |
| 2026-05-20 | 56.77 | $16.82 | — |
| 2026-05-19 | 52.55 | $16.67 | — |
| 2026-05-18 | 56.39 | $16.78 | — |
| 2026-05-15 | 54.97 | $16.73 | — |
| 2026-05-14 | 63.17 | $16.94 | — |
| 2026-05-13 | 61.62 | $16.88 | — |
| 2026-05-12 | 60.29 | $16.83 | — |
| 2026-05-11 | 61.92 | $16.87 | — |
| 2026-05-08 | 61.92 | $16.87 | — |
| 2026-05-07 | 60.72 | $16.82 | — |
| 2026-05-06 | 64.17 | $16.91 | — |
| 2026-05-05 | 59.84 | $16.73 | — |
| 2026-05-04 | 57.39 | $16.64 | — |
| 2026-05-01 | 59.69 | $16.70 | — |
| 2026-04-30 | 60.08 | $16.71 | — |
| 2026-04-29 | 55.78 | $16.55 | — |
| 2026-04-28 | 58.00 | $16.61 | — |
| 2026-04-27 | 60.29 | $16.67 | — |
| 2026-04-24 | 60.29 | $16.67 | — |
| 2026-04-23 | 58.82 | $16.61 | — |
| 2026-04-22 | 60.23 | $16.65 | — |
| 2026-04-21 | 58.83 | $16.59 | — |
| 2026-04-20 | 63.05 | $16.71 | — |
| 2026-04-17 | 63.41 | $16.72 | — |
| 2026-04-16 | 60.40 | $16.58 | — |
| 2026-04-15 | 59.95 | $16.56 | — |
| 2026-04-14 | 59.52 | $16.54 | — |
| 2026-04-13 | 57.32 | $16.44 | — |
| 2026-04-10 | 54.51 | $16.32 | — |
| 2026-04-09 | 55.38 | $16.35 | — |
| 2026-04-08 | 54.69 | $16.32 | — |
| 2026-04-07 | 46.04 | $15.99 | — |
| 2026-04-06 | 45.74 | $15.98 | — |
| 2026-04-02 | 44.87 | $15.95 | — |
| 2026-04-01 | 44.59 | $15.94 | — |
| 2026-03-31 | 42.07 | $15.85 | — |
| 2026-03-30 | 33.06 | $15.57 | — |
| 2026-03-27 | 33.06 | $15.57 | — |
| 2026-03-26 | 35.74 | $15.72 | — |
| 2026-03-25 | 39.85 | $15.92 | — |
| 2026-03-24 | 36.01 | $15.81 | — |
| 2026-03-23 | 37.03 | $15.86 | — |
| 2026-03-20 | 30.68 | $15.69 | — |
| 2026-03-19 | 35.48 | $15.93 | — |
| 2026-03-18 | 35.92 | $15.95 | — |
| 2026-03-17 | 39.70 | $16.11 | — |
| 2026-03-16 | 37.76 | $16.06 | — |
| 2026-03-13 | 31.92 | $15.92 | — |
| 2026-03-12 | 33.19 | $15.98 | — |
| 2026-03-11 | 39.67 | $16.24 | — |
| 2026-03-10 | 40.54 | $16.27 | — |
| 2026-03-09 | 41.11 | $16.29 | — |
| 2026-03-06 | 38.65 | $16.23 | — |
| 2026-03-05 | 42.60 | $16.37 | — |
| 2026-03-04 | 46.45 | $16.49 | — |
| 2026-03-03 | 44.05 | $16.43 | — |
| 2026-03-02 | 52.22 | $16.65 | — |
| 2026-02-27 | 55.80 | $16.73 | — |
| 2026-02-26 | 57.20 | $16.76 | — |
| 2026-02-25 | 57.65 | $16.77 | — |
| 2026-02-24 | 55.28 | $16.70 | — |
| 2026-02-23 | 52.38 | $16.62 | — |
| 2026-02-20 | 57.23 | $16.73 | — |
| 2026-02-19 | 54.30 | $16.65 | — |
| 2026-02-18 | 55.20 | $16.67 | — |
| 2026-02-17 | 53.37 | $16.62 | — |
| 2026-02-13 | 53.37 | $16.62 | — |
| 2026-02-12 | 51.59 | $16.57 | — |
| 2026-02-11 | 56.97 | $16.70 | — |
| 2026-02-10 | 55.96 | $16.67 | — |
| 2026-02-09 | 55.30 | $16.65 | — |
| 2026-02-06 | 52.23 | $16.56 | — |
| 2026-02-05 | 43.66 | $16.35 | — |
| 2026-02-04 | 47.94 | $16.46 | — |
| 2026-02-03 | 48.35 | $16.47 | — |
| 2026-02-02 | 49.97 | $16.51 | — |
| 2026-01-30 | 48.33 | $16.47 | — |
| 2026-01-29 | 50.70 | $16.53 | — |
| 2026-01-28 | 50.32 | $16.52 | — |
| 2026-01-27 | 51.86 | $16.56 | — |
| 2026-01-26 | 48.88 | $16.48 | — |
| 2026-01-23 | 47.32 | $16.44 | — |
| 2026-01-22 | 46.55 | $16.42 | — |
| 2026-01-21 | 44.23 | $16.36 | — |
| 2026-01-20 | 38.74 | $16.23 | — |
| 2026-01-16 | 45.25 | $16.43 | — |
| 2026-01-15 | 45.61 | $16.44 | — |
| 2026-01-14 | 43.89 | $16.40 | — |
| 2026-01-13 | 44.23 | $16.41 | — |
| 2026-01-12 | 44.87 | $16.43 | — |
| 2026-01-09 | 44.10 | $16.41 | — |
| 2026-01-08 | 41.77 | $16.35 | — |
| 2026-01-07 | 40.99 | $16.33 | — |
| 2026-01-06 | 42.06 | $16.37 | — |
| 2026-01-05 | 39.44 | $16.30 | — |
| 2026-01-02 | 35.48 | $16.20 | — |
| 2025-12-31 | 32.98 | $16.14 | — |
| 2025-12-30 | 34.46 | $16.21 | — |
| 2025-12-29 | 34.67 | $16.22 | — |
| 2025-12-26 | 35.08 | $16.24 | — |
| 2025-12-24 | 35.08 | $16.24 | — |
| 2025-12-23 | 34.03 | $16.21 | — |
| 2025-12-22 | 32.65 | $16.17 | — |
| 2025-12-19 | 30.58 | $16.11 | — |
| 2025-12-18 | 52.16 | $16.96 | — |
| 2025-12-17 | 48.94 | $16.88 | — |
| 2025-12-16 | 52.74 | $16.97 | — |
| 2025-12-15 | 54.99 | $17.02 | — |
| 2025-12-12 | 54.99 | $17.02 | — |
| 2025-12-11 | 60.08 | $17.13 | — |
| 2025-12-10 | 58.76 | $17.09 | — |
| 2025-12-09 | 54.08 | $16.96 | — |
| 2025-12-08 | 55.46 | $16.99 | — |
| 2025-12-05 | 57.31 | $17.03 | — |
| 2025-12-04 | 57.31 | $17.03 | — |
| 2025-12-03 | 56.99 | $17.02 | — |
| 2025-12-02 | 55.38 | $16.97 | — |
| 2025-12-01 | 54.40 | $16.94 | — |
| 2025-11-28 | 57.59 | $17.02 | — |
| 2025-11-26 | 56.38 | $16.98 | — |
| 2025-11-25 | 53.87 | $16.90 | — |
| 2025-11-24 | 49.38 | $16.77 | — |
| 2025-11-21 | 45.08 | $16.66 | — |
| 2025-11-20 | 38.29 | $16.51 | — |
| 2025-11-19 | 42.63 | $16.64 | — |
| 2025-11-18 | 42.63 | $16.64 | — |
| 2025-11-17 | 44.74 | $16.70 | — |
| 2025-11-14 | 49.38 | $16.82 | — |
| 2025-11-13 | 50.63 | $16.85 | — |
| 2025-11-12 | 58.08 | $17.01 | — |
| 2025-11-11 | 57.33 | $16.99 | — |
| 2025-11-10 | 55.45 | $16.94 | — |
| 2025-11-07 | 50.01 | $16.81 | — |
| 2025-11-06 | 48.64 | $16.78 | — |
| 2025-11-05 | 51.32 | $16.84 | — |
| 2025-11-04 | 50.46 | $16.82 | — |
| 2025-11-03 | 56.14 | $16.94 | — |
| 2025-10-31 | 55.75 | $16.93 | — |
| 2025-10-30 | 54.58 | $16.90 | — |
| 2025-10-29 | 58.48 | $16.98 | — |
| 2025-10-28 | 62.75 | $17.06 | — |
| 2025-10-27 | 63.85 | $17.08 | — |
| 2025-10-24 | 60.55 | $16.98 | — |
| 2025-10-23 | 58.39 | $16.92 | — |
| 2025-10-22 | 56.10 | $16.86 | — |
| 2025-10-21 | 58.12 | $16.90 | — |
| 2025-10-20 | 58.62 | $16.91 | — |
| 2025-10-17 | 54.10 | $16.79 | — |
| 2025-10-16 | 52.88 | $16.76 | — |
| 2025-10-15 | 54.72 | $16.80 | — |
| 2025-10-14 | 53.17 | $16.76 | — |
| 2025-10-13 | 52.39 | $16.74 | — |
| 2025-10-10 | 45.52 | $16.58 | — |
| 2025-10-09 | 58.57 | $16.84 | — |
| 2025-10-08 | 62.49 | $16.90 | — |
| 2025-10-07 | 59.94 | $16.84 | — |
| 2025-10-06 | 64.08 | $16.90 | — |
| 2025-10-03 | 63.68 | $16.89 | — |
| 2025-10-02 | 62.50 | $16.86 | — |
| 2025-10-01 | 61.71 | $16.84 | — |
| 2025-09-30 | 60.12 | $16.80 | — |
| 2025-09-29 | 58.48 | $16.76 | — |
| 2025-09-26 | 56.79 | $16.72 | — |
| 2025-09-25 | 53.65 | $16.65 | — |
| 2025-09-24 | 60.17 | $16.76 | — |
| 2025-09-23 | 64.21 | $16.82 | — |
| 2025-09-22 | 66.33 | $16.85 | — |
| 2025-09-19 | 65.61 | $16.83 | — |
| 2025-09-18 | 66.29 | $16.84 | — |
| 2025-09-17 | 64.20 | $16.78 | — |
| 2025-09-16 | 65.48 | $16.80 | — |
| 2025-09-15 | 66.75 | $16.82 | — |
| 2025-09-12 | 65.48 | $16.78 | — |
| 2025-09-11 | 67.95 | $16.82 | — |
| 2025-09-10 | 64.09 | $16.70 | — |
| 2025-09-09 | 63.39 | $16.68 | — |
| 2025-09-08 | 63.98 | $16.69 | — |
| 2025-09-05 | 62.32 | $16.64 | — |
| 2025-09-04 | 60.94 | $16.60 | — |
| 2025-09-03 | 57.64 | $16.51 | — |
| 2025-09-02 | 56.07 | $16.47 | — |
| 2025-08-29 | 62.07 | $16.58 | — |
| 2025-08-28 | 65.08 | $16.63 | — |
| 2025-08-27 | 63.75 | $16.59 | — |
| 2025-08-26 | 62.73 | $16.56 | — |
| 2025-08-25 | 62.06 | $16.54 | — |
| 2025-08-22 | 66.63 | $16.62 | — |
| 2025-08-21 | 59.55 | $16.42 | — |
| 2025-08-20 | 62.05 | $16.46 | — |
| 2025-08-19 | 62.05 | $16.46 | — |
| 2025-08-18 | 63.25 | $16.48 | — |
| 2025-08-15 | 63.25 | $16.48 | — |
| 2025-08-14 | 63.81 | $16.49 | — |
| 2025-08-13 | 67.18 | $16.55 | — |
| 2025-08-12 | 64.51 | $16.46 | — |
| 2025-08-11 | 59.66 | $16.32 | — |
| 2025-08-08 | 61.36 | $16.35 | — |
| 2025-08-07 | 60.65 | $16.33 | — |
| 2025-08-06 | 59.22 | $16.29 | — |
| 2025-08-05 | 57.38 | $16.24 | — |
| 2025-08-04 | 58.90 | $16.27 | — |
| 2025-08-01 | 52.56 | $16.11 | — |
| 2025-07-31 | 57.28 | $16.20 | — |
| 2025-07-30 | 60.73 | $16.26 | — |
| 2025-07-29 | 63.78 | $16.31 | — |
| 2025-07-28 | 63.78 | $16.31 | — |
| 2025-07-25 | 67.44 | $16.37 | — |
| 2025-07-24 | 66.21 | $16.33 | — |
| 2025-07-23 | 68.05 | $16.36 | — |
| 2025-07-22 | 64.98 | $16.26 | — |
| 2025-07-21 | 62.59 | $16.19 | — |
| 2025-07-18 | 61.89 | $16.17 | — |
| 2025-07-17 | 61.54 | $16.16 | — |
| 2025-07-16 | 59.09 | $16.09 | — |
| 2025-07-15 | 57.23 | $16.04 | — |
| 2025-07-14 | 62.04 | $16.13 | — |
| 2025-07-11 | 61.70 | $16.12 | — |
| 2025-07-10 | 66.20 | $16.20 | — |
| 2025-07-09 | 65.91 | $16.19 | — |
| 2025-07-08 | 63.48 | $16.11 | — |
| 2025-07-07 | 62.86 | $16.09 | — |
| 2025-07-03 | 69.06 | $16.20 | — |
| 2025-07-02 | 67.39 | $16.14 | — |
| 2025-07-01 | 66.53 | $16.11 | — |
| 2025-06-30 | 65.97 | $16.09 | — |
| 2025-06-27 | 64.54 | $16.04 | — |
| 2025-06-26 | 63.38 | $16.00 | — |
| 2025-06-25 | 62.80 | $15.98 | — |
| 2025-06-24 | 59.44 | $15.87 | — |
| 2025-06-23 | 59.44 | $15.87 | — |
| 2025-06-20 | 56.54 | $15.78 | — |
| 2025-06-18 | 57.40 | $15.80 | — |
| 2025-06-17 | 57.09 | $15.79 | — |
| 2025-06-16 | 60.91 | $15.88 | — |
| 2025-06-13 | 58.57 | $15.80 | — |
| 2025-06-12 | 66.08 | $15.96 | — |
| 2025-06-11 | 64.74 | $15.91 | — |
| 2025-06-10 | 64.74 | $15.91 | — |
| 2025-06-09 | 63.43 | $15.86 | — |
| 2025-06-06 | 62.91 | $15.84 | — |
| 2025-06-05 | 61.61 | $15.79 | — |
| 2025-06-04 | 62.44 | $15.81 | — |
| 2025-06-03 | 61.19 | $15.76 | — |
| 2025-06-02 | 60.70 | $15.74 | — |
| 2025-05-30 | 59.72 | $15.70 | — |
| 2025-05-29 | 59.48 | $15.69 | — |
| 2025-05-28 | 58.31 | $15.64 | — |
| 2025-05-27 | 61.00 | $15.72 | — |
| 2025-05-23 | 56.73 | $15.54 | — |
| 2025-05-22 | 57.73 | $15.57 | — |
| 2025-05-21 | 57.49 | $15.56 | — |
| 2025-05-20 | 63.60 | $15.74 | — |
| 2025-05-19 | 64.32 | $15.76 | — |
| 2025-05-16 | 63.74 | $15.73 | — |
| 2025-05-15 | 62.37 | $15.66 | — |
| 2025-05-14 | 60.96 | $15.59 | — |
| 2025-05-13 | 61.59 | $15.61 | — |
| 2025-05-12 | 60.63 | $15.56 | — |
| 2025-05-09 | 56.29 | $15.35 | — |
| 2025-05-08 | 55.85 | $15.33 | — |
| 2025-05-07 | 54.33 | $15.26 | — |
| 2025-05-06 | 54.33 | $15.26 | — |
| 2025-05-05 | 55.57 | $15.31 | — |
| 2025-05-02 | 56.55 | $15.35 | — |
| 2025-05-01 | 53.63 | $15.20 | — |
| 2025-04-30 | 53.86 | $15.21 | — |
| 2025-04-29 | 53.48 | $15.19 | — |
| 2025-04-28 | 52.37 | $15.13 | — |
| 2025-04-25 | 51.64 | $15.09 | — |
| 2025-04-24 | 50.74 | $15.04 | — |
| 2025-04-23 | 47.21 | $14.85 | — |
| 2025-04-22 | 44.62 | $14.72 | — |
| 2025-04-21 | 40.35 | $14.52 | — |
| 2025-04-17 | 43.03 | $14.69 | — |
| 2025-04-16 | 41.95 | $14.64 | — |
| 2025-04-15 | 43.68 | $14.75 | — |
| 2025-04-14 | 43.27 | $14.73 | — |
| 2025-04-11 | 40.65 | $14.60 | — |
| 2025-04-10 | 37.48 | $14.45 | — |
| 2025-04-09 | 41.25 | $14.72 | — |
| 2025-04-08 | 23.38 | $14.06 | — |
| 2025-04-07 | 24.79 | $14.19 | — |
| 2025-04-04 | 26.67 | $14.35 | — |
| 2025-04-03 | 35.25 | $14.89 | — |
| 2025-04-02 | 44.59 | $15.26 | — |
| 2025-04-01 | 41.82 | $15.19 | — |
| 2025-03-31 | 40.61 | $15.16 | — |
| 2025-03-28 | 40.22 | $15.15 | — |
| 2025-03-27 | 43.80 | $15.28 | — |
| 2025-03-26 | 46.53 | $15.37 | — |
| 2025-03-25 | 49.80 | $15.47 | — |
| 2025-03-24 | 49.46 | $15.46 | — |
| 2025-03-21 | 46.02 | $15.36 | — |
| 2025-03-20 | 46.93 | $15.39 | — |
| 2025-03-19 | 47.83 | $15.42 | — |
| 2025-03-18 | 45.16 | $15.34 | — |
| 2025-03-17 | 46.58 | $15.39 | — |
| 2025-03-14 | 43.20 | $15.29 | — |
| 2025-03-13 | 35.87 | $15.10 | — |
| 2025-03-12 | 38.35 | $15.20 | — |
| 2025-03-11 | 37.11 | $15.17 | — |
| 2025-03-10 | 38.58 | $15.23 | — |
| 2025-03-07 | 45.40 | $15.47 | — |
| 2025-03-06 | 43.01 | $15.41 | — |
| 2025-03-05 | 48.38 | $15.57 | — |
| 2025-03-04 | 42.87 | $15.44 | — |
| 2025-03-03 | 45.73 | $15.52 | — |
| 2025-02-28 | 49.65 | $15.62 | — |
| 2025-02-27 | 44.69 | $15.51 | — |
| 2025-02-26 | 50.74 | $15.65 | — |
| 2025-02-25 | 49.82 | $15.63 | — |
| 2025-02-24 | 49.37 | $15.62 | — |
| 2025-02-21 | 51.11 | $15.66 | — |
| 2025-02-20 | 57.35 | $15.79 | — |
| 2025-02-19 | 58.39 | $15.81 | — |
| 2025-02-18 | 59.42 | $15.83 | — |
| 2025-02-14 | 58.38 | $15.80 | — |
| 2025-02-13 | 57.69 | $15.78 | — |
| 2025-02-12 | 53.69 | $15.67 | — |
| 2025-02-11 | 55.50 | $15.71 | — |
| 2025-02-10 | 55.50 | $15.71 | — |
| 2025-02-07 | 53.74 | $15.66 | — |
| 2025-02-06 | 57.64 | $15.75 | — |
| 2025-02-05 | 56.64 | $15.72 | — |
| 2025-02-04 | 53.89 | $15.64 | — |
| 2025-02-03 | 50.94 | $15.56 | — |
| 2025-01-31 | 54.24 | $15.64 | — |
| 2025-01-30 | 57.33 | $15.71 | — |
| 2025-01-29 | 53.75 | $15.61 | — |
| 2025-01-28 | 55.52 | $15.65 | — |
| 2025-01-27 | 53.71 | $15.60 | — |
| 2025-01-24 | 57.26 | $15.68 | — |
| 2025-01-23 | 56.58 | $15.66 | — |
| 2025-01-22 | 54.87 | $15.61 | — |
| 2025-01-21 | 54.87 | $15.61 | — |
| 2025-01-17 | 49.50 | $15.46 | — |
| 2025-01-16 | 47.11 | $15.40 | — |
| 2025-01-15 | 44.63 | $15.34 | — |
| 2025-01-14 | 36.04 | $15.16 | — |
| 2025-01-13 | 33.32 | $15.11 | — |
| 2025-01-10 | 33.59 | $15.12 | — |
| 2025-01-08 | 39.04 | $15.30 | — |
| 2025-01-07 | 38.52 | $15.29 | — |
| 2025-01-06 | 41.59 | $15.38 | — |
| 2025-01-03 | 39.55 | $15.34 | — |
| 2025-01-02 | 34.10 | $15.24 | — |
| 2024-12-31 | 34.69 | $15.26 | — |
| 2024-12-30 | 35.28 | $15.28 | — |
| 2024-12-27 | 37.37 | $15.35 | — |
| 2024-12-26 | 39.95 | $15.43 | — |
| 2024-12-24 | 39.45 | $15.42 | — |
| 2024-12-23 | 35.40 | $15.34 | — |
| 2024-12-20 | 33.28 | $15.30 | — |
| 2024-12-19 | 36.71 | $15.42 | — |
| 2024-12-18 | 37.95 | $15.46 | — |
| 2024-12-17 | 51.06 | $15.78 | — |
| 2024-12-16 | 53.82 | $15.83 | — |
| 2024-12-13 | 53.34 | $15.82 | — |
| 2024-12-12 | 55.53 | $15.86 | — |
| 2024-12-11 | 60.22 | $15.94 | — |
| 2024-12-10 | 57.67 | $15.88 | — |
| 2024-12-09 | 62.08 | $15.95 | — |
| 2024-12-06 | 65.48 | $16.00 | — |
| 2024-12-05 | 64.37 | $15.97 | — |
| 2024-12-04 | 65.71 | $15.99 | — |
| 2024-12-03 | 63.16 | $15.92 | — |
| 2024-12-02 | 63.16 | $15.92 | — |
| 2024-11-29 | 62.44 | $15.90 | — |
| 2024-11-27 | 59.82 | $15.83 | — |
| 2024-11-26 | 59.82 | $15.83 | — |
| 2024-11-25 | 59.82 | $15.83 | — |
| 2024-11-22 | 56.49 | $15.74 | — |
| 2024-11-21 | 53.65 | $15.67 | — |
| 2024-11-20 | 51.04 | $15.61 | — |
| 2024-11-19 | 51.50 | $15.62 | — |
| 2024-11-18 | 50.23 | $15.59 | — |
| 2024-11-15 | 47.61 | $15.53 | — |
| 2024-11-14 | 51.46 | $15.62 | — |
| 2024-11-13 | 54.24 | $15.68 | — |
| 2024-11-12 | 55.18 | $15.70 | — |
| 2024-11-11 | 60.15 | $15.80 | — |
| 2024-11-08 | 59.10 | $15.77 | — |
| 2024-11-07 | 58.76 | $15.76 | — |
| 2024-11-06 | 55.18 | $15.66 | — |
| 2024-11-05 | 49.33 | $15.52 | — |
| 2024-11-04 | 43.30 | $15.40 | — |
| 2024-11-01 | 43.30 | $15.40 | — |
| 2024-10-31 | 42.26 | $15.38 | — |
| 2024-10-30 | 49.06 | $15.54 | — |
| 2024-10-29 | 51.00 | $15.58 | — |
| 2024-10-28 | 50.54 | $15.57 | — |
| 2024-10-25 | 48.68 | $15.53 | — |
| 2024-10-24 | 50.02 | $15.56 | — |
| 2024-10-23 | 48.68 | $15.53 | — |
| 2024-10-22 | 52.23 | $15.61 | — |
| 2024-10-21 | 53.62 | $15.64 | — |
| 2024-10-18 | 58.56 | $15.74 | — |
| 2024-10-17 | 56.66 | $15.69 | — |
| 2024-10-16 | 58.18 | $15.72 | — |
| 2024-10-15 | 55.54 | $15.65 | — |
| 2024-10-14 | 59.62 | $15.73 | — |
| 2024-10-11 | 57.78 | $15.68 | — |
| 2024-10-10 | 54.63 | $15.60 | — |
| 2024-10-09 | 55.12 | $15.61 | — |
| 2024-10-08 | 53.54 | $15.57 | — |
| 2024-10-07 | 51.93 | $15.53 | — |
| 2024-10-04 | 57.09 | $15.64 | — |
| 2024-10-03 | 54.76 | $15.58 | — |
| 2024-10-02 | 58.26 | $15.65 | — |
| 2024-10-01 | 58.77 | $15.66 | — |
| 2024-09-30 | 61.86 | $15.72 | — |
| 2024-09-27 | 62.38 | $15.73 | — |
| 2024-09-26 | 62.38 | $15.73 | — |
| 2024-09-25 | 59.96 | $15.65 | — |
| 2024-09-24 | 62.34 | $15.70 | — |
| 2024-09-23 | 62.82 | $15.71 | — |
| 2024-09-20 | 61.99 | $15.68 | — |
| 2024-09-19 | 64.72 | $15.74 | — |
| 2024-09-18 | 59.98 | $15.57 | — |
| 2024-09-17 | 61.36 | $15.60 | — |
| 2024-09-16 | 61.81 | $15.61 | — |
| 2024-09-13 | 60.14 | $15.55 | — |
| 2024-09-12 | 57.80 | $15.47 | — |
| 2024-09-11 | 55.64 | $15.40 | — |
| 2024-09-10 | 53.37 | $15.33 | — |
| 2024-09-09 | 52.71 | $15.31 | — |
| 2024-09-06 | 49.32 | $15.21 | — |
| 2024-09-05 | 54.52 | $15.35 | — |
| 2024-09-04 | 55.31 | $15.37 | — |
| 2024-09-03 | 55.31 | $15.37 | — |
| 2024-08-30 | 62.25 | $15.54 | — |
| 2024-08-29 | 60.59 | $15.48 | — |
| 2024-08-28 | 60.31 | $15.47 | — |
| 2024-08-27 | 62.82 | $15.53 | — |
| 2024-08-26 | 62.32 | $15.51 | — |
| 2024-08-23 | 63.53 | $15.54 | — |
| 2024-08-22 | 59.29 | $15.37 | — |
| 2024-08-21 | 62.97 | $15.46 | — |
| 2024-08-20 | 60.92 | $15.38 | — |
| 2024-08-19 | 62.15 | $15.41 | — |
| 2024-08-16 | 59.57 | $15.31 | — |
| 2024-08-15 | 58.50 | $15.27 | — |
| 2024-08-14 | 54.79 | $15.14 | — |
| 2024-08-13 | 53.88 | $15.11 | — |
| 2024-08-12 | 49.05 | $14.96 | — |
| 2024-08-09 | 49.05 | $14.96 | — |
| 2024-08-08 | 47.39 | $14.91 | — |
| 2024-08-07 | 40.39 | $14.72 | — |
| 2024-08-06 | 41.78 | $14.77 | — |
| 2024-08-05 | 38.98 | $14.70 | — |
| 2024-08-02 | 46.93 | $14.96 | — |
| 2024-08-01 | 51.97 | $15.09 | — |
| 2024-07-31 | 57.86 | $15.22 | — |
| 2024-07-30 | 52.33 | $15.08 | — |
| 2024-07-29 | 52.33 | $15.08 | — |
| 2024-07-26 | 52.78 | $15.09 | — |
| 2024-07-25 | 47.68 | $14.97 | — |
| 2024-07-24 | 48.51 | $14.99 | — |
| 2024-07-23 | 56.97 | $15.17 | — |
| 2024-07-22 | 58.59 | $15.20 | — |
| 2024-07-19 | 54.94 | $15.11 | — |
| 2024-07-18 | 58.77 | $15.18 | — |
| 2024-07-17 | 64.23 | $15.27 | — |
| 2024-07-16 | 71.22 | $15.37 | — |
| 2024-07-15 | 67.90 | $15.27 | — |
| 2024-07-12 | 67.90 | $15.27 | — |
| 2024-07-11 | 64.99 | $15.19 | — |
| 2024-07-10 | 63.82 | $15.16 | — |
| 2024-07-09 | 59.05 | $15.05 | — |
| 2024-07-08 | 60.43 | $15.07 | — |
| 2024-07-05 | 61.10 | $15.08 | — |
| 2024-07-03 | 57.49 | $15.00 | — |
| 2024-07-02 | 53.93 | $14.93 | — |
| 2024-07-01 | 50.57 | $14.87 | — |
| 2024-06-28 | 51.77 | $14.89 | — |
| 2024-06-27 | 53.57 | $14.92 | — |
| 2024-06-26 | 52.52 | $14.90 | — |
| 2024-06-25 | 54.88 | $14.94 | — |
| 2024-06-24 | 57.98 | $14.99 | — |
| 2024-06-21 | 57.06 | $14.97 | — |
| 2024-06-20 | 58.27 | $14.99 | — |
| 2024-06-18 | 59.47 | $15.01 | — |
| 2024-06-17 | 56.94 | $14.95 | — |
| 2024-06-14 | 55.17 | $14.91 | — |
| 2024-06-13 | 58.01 | $14.96 | — |
| 2024-06-12 | 59.16 | $14.98 | — |
| 2024-06-11 | 54.90 | $14.88 | — |
| 2024-06-10 | 56.01 | $14.90 | — |
| 2024-06-07 | 55.15 | $14.88 | — |
| 2024-06-06 | 59.58 | $14.96 | — |
| 2024-06-05 | 59.58 | $14.96 | — |
| 2024-06-04 | 55.55 | $14.86 | — |
| 2024-06-03 | 55.55 | $14.86 | — |
| 2024-05-31 | 54.31 | $14.83 | — |
| 2024-05-30 | 50.86 | $14.75 | — |
| 2024-05-29 | 50.41 | $14.74 | — |
| 2024-05-28 | 56.22 | $14.86 | — |
| 2024-05-24 | 57.81 | $14.89 | — |
| 2024-05-23 | 55.00 | $14.82 | — |
| 2024-05-22 | 60.46 | $14.92 | — |
| 2024-05-21 | 63.45 | $14.97 | — |
| 2024-05-20 | 64.06 | $14.98 | — |
| 2024-05-17 | 64.06 | $14.98 | — |
| 2024-05-16 | 63.75 | $14.97 | — |
| 2024-05-15 | 65.36 | $15.00 | — |
| 2024-05-14 | 61.33 | $14.87 | — |
| 2024-05-13 | 58.89 | $14.80 | — |
| 2024-05-10 | 58.89 | $14.80 | — |
| 2024-05-09 | 58.56 | $14.79 | — |
| 2024-05-08 | 56.17 | $14.72 | — |
| 2024-05-07 | 57.06 | $14.74 | — |
| 2024-05-06 | 56.40 | $14.72 | — |
| 2024-05-03 | 53.34 | $14.63 | — |
| 2024-05-02 | 48.78 | $14.51 | — |
| 2024-05-01 | 44.02 | $14.40 | — |
| 2024-04-30 | 44.02 | $14.40 | — |
| 2024-04-29 | 50.14 | $14.56 | — |
| 2024-04-26 | 47.99 | $14.51 | — |
| 2024-04-25 | 43.86 | $14.42 | — |
| 2024-04-24 | 45.78 | $14.47 | — |
| 2024-04-23 | 46.56 | $14.49 | — |
| 2024-04-22 | 40.86 | $14.37 | — |
| 2024-04-19 | 36.00 | $14.28 | — |
| 2024-04-18 | 36.96 | $14.31 | — |
| 2024-04-17 | 37.60 | $14.33 | — |
| 2024-04-16 | 38.54 | $14.36 | — |
| 2024-04-15 | 40.48 | $14.42 | — |
| 2024-04-12 | 44.74 | $14.54 | — |
| 2024-04-11 | 50.66 | $14.68 | — |
| 2024-04-10 | 49.30 | $14.65 | — |
| 2024-04-09 | 57.93 | $14.82 | — |
| 2024-04-08 | 56.22 | $14.78 | — |
| 2024-04-05 | 55.35 | $14.76 | — |
| 2024-04-04 | 53.16 | $14.71 | — |
| 2024-04-03 | 57.45 | $14.79 | — |
| 2024-04-02 | 56.19 | $14.76 | — |
| 2024-04-01 | 60.14 | $14.83 | — |
| 2024-03-28 | 63.79 | $14.89 | — |
| 2024-03-27 | 63.44 | $14.88 | — |
| 2024-03-26 | 60.13 | $14.79 | — |
| 2024-03-25 | 63.78 | $14.85 | — |
| 2024-03-22 | 65.68 | $14.88 | — |
| 2024-03-21 | 66.30 | $14.89 | — |
| 2024-03-20 | 64.71 | $14.84 | — |
| 2024-03-19 | 61.23 | $14.74 | — |
| 2024-03-18 | 59.32 | $14.69 | — |
| 2024-03-15 | 58.15 | $14.66 | — |
| 2024-03-14 | 60.93 | $14.71 | — |
| 2024-03-13 | 65.71 | $14.79 | — |
| 2024-03-12 | 66.96 | $14.81 | — |
| 2024-03-11 | 64.73 | $14.74 | — |
| 2024-03-08 | 66.56 | $14.77 | — |
| 2024-03-07 | 68.39 | $14.80 | — |
| 2024-03-06 | 65.37 | $14.70 | — |
| 2024-03-05 | 62.29 | $14.61 | — |
| 2024-03-04 | 66.01 | $14.67 | — |
| 2024-03-01 | 66.01 | $14.67 | — |
| 2024-02-29 | 63.02 | $14.58 | — |
| 2024-02-28 | 61.22 | $14.53 | — |
| 2024-02-27 | 62.38 | $14.55 | — |
| 2024-02-26 | 61.69 | $14.53 | — |
| 2024-02-23 | 63.90 | $14.57 | — |
| 2024-02-22 | 63.28 | $14.55 | — |
| 2024-02-21 | 58.10 | $14.40 | — |
| 2024-02-20 | 58.10 | $14.40 | — |
| 2024-02-16 | 59.62 | $14.43 | — |
| 2024-02-15 | 61.14 | $14.46 | — |
| 2024-02-14 | 58.10 | $14.37 | — |
| 2024-02-13 | 53.50 | $14.25 | — |
| 2024-02-12 | 64.08 | $14.44 | — |
| 2024-02-09 | 63.36 | $14.42 | — |
| 2024-02-08 | 61.90 | $14.38 | — |
| 2024-02-07 | 61.53 | $14.37 | — |
| 2024-02-06 | 60.08 | $14.33 | — |
| 2024-02-05 | 57.00 | $14.25 | — |
| 2024-02-02 | 62.13 | $14.34 | — |
| 2024-02-01 | 62.72 | $14.35 | — |
| 2024-01-31 | 58.15 | $14.23 | — |
| 2024-01-30 | 63.72 | $14.32 | — |
| 2024-01-29 | 65.03 | $14.34 | — |
| 2024-01-26 | 62.06 | $14.26 | — |
| 2024-01-25 | 61.67 | $14.25 | — |
| 2024-01-24 | 58.88 | $14.18 | — |
| 2024-01-23 | 59.47 | $14.19 | — |
| 2024-01-22 | 59.47 | $14.19 | — |
| 2024-01-19 | 57.96 | $14.15 | — |
| 2024-01-18 | 54.75 | $14.07 | — |
| 2024-01-17 | 52.15 | $14.01 | — |
| 2024-01-16 | 56.24 | $14.09 | — |
| 2024-01-12 | 62.03 | $14.19 | — |
| 2024-01-11 | 60.88 | $14.16 | — |
| 2024-01-10 | 60.51 | $14.15 | — |
| 2024-01-09 | 59.00 | $14.11 | — |
| 2024-01-08 | 61.22 | $14.15 | — |
| 2024-01-05 | 56.13 | $14.02 | — |
| 2024-01-04 | 56.13 | $14.02 | — |
| 2024-01-03 | 57.71 | $14.05 | — |
| 2024-01-02 | 63.34 | $14.15 | — |
| 2023-12-29 | 67.73 | $14.22 | — |
| 2023-12-28 | 69.70 | $14.25 | — |
| 2023-12-27 | 70.35 | $14.26 | — |
| 2023-12-26 | 68.69 | $14.20 | — |
| 2023-12-22 | 67.24 | $14.15 | — |
| 2023-12-21 | 66.95 | $14.14 | — |
| 2023-12-20 | 70.52 | $14.20 | — |
| 2023-12-19 | 77.74 | $14.31 | — |
| 2023-12-18 | 76.27 | $14.24 | — |
| 2023-12-15 | 75.84 | $14.22 | — |
| 2023-12-14 | 79.27 | $14.27 | — |
| 2023-12-13 | 71.74 | $13.96 | — |
| 2023-12-12 | 71.74 | $13.96 | — |
| 2023-12-11 | 70.81 | $13.93 | — |
| 2023-12-08 | 69.55 | $13.89 | — |
| 2023-12-07 | 69.23 | $13.88 | — |
| 2023-12-06 | 67.63 | $13.83 | — |
| 2023-12-05 | 67.63 | $13.83 | — |
| 2023-12-04 | 68.27 | $13.84 | — |
| 2023-12-01 | 71.49 | $13.89 | — |
| 2023-11-30 | 68.06 | $13.77 | — |
| 2023-11-29 | 67.44 | $13.75 | — |
| 2023-11-28 | 66.19 | $13.71 | — |
| 2023-11-27 | 65.56 | $13.69 | — |
| 2023-11-24 | 65.56 | $13.69 | — |
| 2023-11-22 | 64.98 | $13.67 | — |
| 2023-11-21 | 64.11 | $13.64 | — |
| 2023-11-20 | 65.13 | $13.66 | — |
| 2023-11-17 | 63.17 | $13.59 | — |
| 2023-11-16 | 61.72 | $13.54 | — |
| 2023-11-15 | 61.72 | $13.54 | — |
| 2023-11-14 | 61.72 | $13.54 | — |
| 2023-11-13 | 53.89 | $13.29 | — |
| 2023-11-10 | 53.53 | $13.28 | — |
| 2023-11-09 | 50.19 | $13.19 | — |
| 2023-11-08 | 53.86 | $13.28 | — |
| 2023-11-07 | 53.50 | $13.27 | — |
| 2023-11-06 | 52.81 | $13.25 | — |
| 2023-11-03 | 54.36 | $13.29 | — |
| 2023-11-02 | 49.42 | $13.15 | — |
| 2023-11-01 | 42.21 | $12.98 | — |
| 2023-10-31 | 37.20 | $12.88 | — |
| 2023-10-30 | 34.51 | $12.83 | — |
| 2023-10-27 | 30.55 | $12.76 | — |
| 2023-10-26 | 31.59 | $12.80 | — |
| 2023-10-25 | 32.37 | $12.83 | — |
| 2023-10-24 | 35.74 | $12.95 | — |
| 2023-10-23 | 32.40 | $12.89 | — |
| 2023-10-20 | 32.40 | $12.89 | — |
| 2023-10-19 | 34.85 | $12.98 | — |
| 2023-10-18 | 37.55 | $13.07 | — |
| 2023-10-17 | 42.80 | $13.22 | — |
| 2023-10-16 | 43.18 | $13.23 | — |
| 2023-10-13 | 39.59 | $13.16 | — |
| 2023-10-12 | 40.63 | $13.19 | — |
| 2023-10-11 | 44.75 | $13.30 | — |
| 2023-10-10 | 42.74 | $13.26 | — |
| 2023-10-09 | 38.51 | $13.18 | — |
| 2023-10-06 | 35.09 | $13.12 | — |
| 2023-10-05 | 29.51 | $13.03 | — |
| 2023-10-04 | 29.51 | $13.03 | — |
| 2023-10-03 | 25.66 | $12.97 | — |
| 2023-10-02 | 29.48 | $13.12 | — |
| 2023-09-29 | 31.89 | $13.20 | — |
| 2023-09-28 | 32.52 | $13.22 | — |
| 2023-09-27 | 28.49 | $13.16 | — |
| 2023-09-26 | 28.76 | $13.17 | — |
| 2023-09-25 | 33.64 | $13.33 | — |
| 2023-09-22 | 34.34 | $13.35 | — |
| 2023-09-21 | 41.18 | $13.52 | — |
| 2023-09-20 | 41.18 | $13.52 | — |
| 2023-09-19 | 43.48 | $13.57 | — |
| 2023-09-18 | 44.91 | $13.60 | — |
| 2023-09-15 | 45.86 | $13.62 | — |
| 2023-09-14 | 49.89 | $13.70 | — |
| 2023-09-13 | 45.94 | $13.63 | — |
| 2023-09-12 | 45.94 | $13.63 | — |
| 2023-09-11 | 47.39 | $13.66 | — |
| 2023-09-08 | 44.63 | $13.61 | — |
| 2023-09-07 | 44.07 | $13.60 | — |
| 2023-09-06 | 45.37 | $13.63 | — |
| 2023-09-05 | 47.14 | $13.67 | — |
| 2023-09-01 | 51.92 | $13.77 | — |
| 2023-08-31 | 51.45 | $13.76 | — |
| 2023-08-30 | 52.43 | $13.78 | — |
| 2023-08-29 | 51.56 | $13.76 | — |
| 2023-08-28 | 44.87 | $13.62 | — |
| 2023-08-25 | 41.00 | $13.55 | — |
| 2023-08-24 | 38.66 | $13.51 | — |
| 2023-08-23 | 43.12 | $13.62 | — |
| 2023-08-22 | 35.39 | $13.50 | — |
| 2023-08-21 | 35.78 | $13.51 | — |
| 2023-08-18 | 35.11 | $13.50 | — |
| 2023-08-17 | 35.11 | $13.50 | — |
| 2023-08-16 | 37.59 | $13.57 | — |
| 2023-08-15 | 40.29 | $13.64 | — |
| 2023-08-14 | 45.63 | $13.76 | — |
| 2023-08-11 | 46.12 | $13.77 | — |
| 2023-08-10 | 48.06 | $13.81 | — |
| 2023-08-09 | 48.54 | $13.82 | — |
| 2023-08-08 | 49.49 | $13.84 | — |
| 2023-08-07 | 51.89 | $13.89 | — |
| 2023-08-04 | 48.57 | $13.82 | — |
| 2023-08-03 | 48.57 | $13.82 | — |
| 2023-08-02 | 50.83 | $13.87 | — |
| 2023-08-01 | 58.04 | $14.01 | — |
| 2023-07-31 | 62.23 | $14.08 | — |
| 2023-07-28 | 61.85 | $14.07 | — |
| 2023-07-27 | 57.90 | $13.97 | — |
| 2023-07-26 | 64.22 | $14.07 | — |
| 2023-07-25 | 63.47 | $14.05 | — |
| 2023-07-24 | 62.71 | $14.03 | — |
| 2023-07-21 | 62.35 | $14.02 | — |
| 2023-07-20 | 62.35 | $14.02 | — |
| 2023-07-19 | 65.86 | $14.08 | — |
| 2023-07-18 | 64.92 | $14.05 | — |
| 2023-07-17 | 63.32 | $14.00 | — |
| 2023-07-14 | 62.35 | $13.97 | — |
| 2023-07-13 | 65.10 | $14.02 | — |
| 2023-07-12 | 60.83 | $13.89 | — |
| 2023-07-11 | 55.68 | $13.76 | — |
| 2023-07-10 | 51.99 | $13.68 | — |
| 2023-07-07 | 48.97 | $13.62 | — |
| 2023-07-06 | 47.93 | $13.60 | — |
| 2023-07-05 | 55.44 | $13.74 | — |
| 2023-07-03 | 59.89 | $13.81 | — |
| 2023-06-30 | 59.45 | $13.80 | — |
| 2023-06-29 | 54.17 | $13.69 | — |
| 2023-06-28 | 54.17 | $13.69 | — |
| 2023-06-27 | 53.67 | $13.68 | — |
| 2023-06-26 | 52.70 | $13.66 | — |
| 2023-06-23 | 52.70 | $13.66 | — |
| 2023-06-22 | 57.01 | $13.74 | — |
| 2023-06-21 | 58.73 | $13.77 | — |
| 2023-06-20 | 60.45 | $13.80 | — |
| 2023-06-16 | 64.02 | $13.86 | — |
| 2023-06-15 | 65.87 | $13.89 | — |
| 2023-06-14 | 62.06 | $13.78 | — |
| 2023-06-13 | 61.31 | $13.76 | — |
| 2023-06-12 | 59.41 | $13.71 | — |
| 2023-06-09 | 56.57 | $13.64 | — |
| 2023-06-08 | 57.67 | $13.66 | — |
| 2023-06-07 | 54.76 | $13.59 | — |
| 2023-06-06 | 56.88 | $13.63 | — |
| 2023-06-05 | 54.80 | $13.58 | — |
| 2023-06-02 | 55.82 | $13.60 | — |
| 2023-06-01 | 50.56 | $13.48 | — |
| 2023-05-31 | 45.42 | $13.38 | — |
| 2023-05-30 | 48.28 | $13.44 | — |
| 2023-05-26 | 48.28 | $13.44 | — |
| 2023-05-25 | 43.46 | $13.35 | — |
| 2023-05-24 | 42.90 | $13.34 | — |
| 2023-05-23 | 47.37 | $13.44 | — |
| 2023-05-22 | 53.17 | $13.55 | — |
| 2023-05-19 | 52.67 | $13.54 | — |
| 2023-05-18 | 53.21 | $13.55 | — |
| 2023-05-17 | 52.28 | $13.53 | — |
| 2023-05-16 | 48.38 | $13.45 | — |
| 2023-05-15 | 53.01 | $13.54 | — |
| 2023-05-12 | 50.51 | $13.49 | — |
| 2023-05-11 | 52.09 | $13.52 | — |
| 2023-05-10 | 53.69 | $13.55 | — |
| 2023-05-09 | 51.33 | $13.50 | — |
| 2023-05-08 | 53.94 | $13.55 | — |
| 2023-05-05 | 54.46 | $13.56 | — |
| 2023-05-04 | 48.77 | $13.44 | — |
| 2023-05-03 | 50.78 | $13.48 | — |
| 2023-05-02 | 51.28 | $13.49 | — |
| 2023-05-01 | 54.89 | $13.56 | — |
| 2023-04-28 | 56.51 | $13.59 | — |
| 2023-04-27 | 53.47 | $13.52 | — |
| 2023-04-26 | 48.59 | $13.42 | — |
| 2023-04-25 | 50.08 | $13.45 | — |
| 2023-04-24 | 56.73 | $13.57 | — |
| 2023-04-21 | 55.80 | $13.55 | — |
| 2023-04-20 | 55.34 | $13.54 | — |
| 2023-04-19 | 56.45 | $13.56 | — |
| 2023-04-18 | 57.54 | $13.58 | — |
| 2023-04-17 | 57.15 | $13.57 | — |
| 2023-04-14 | 56.77 | $13.56 | — |
| 2023-04-13 | 59.27 | $13.61 | — |
| 2023-04-12 | 55.55 | $13.51 | — |
| 2023-04-11 | 56.03 | $13.52 | — |
| 2023-04-10 | 54.52 | $13.48 | — |
| 2023-04-06 | 55.43 | $13.50 | — |
| 2023-04-05 | 54.71 | $13.48 | — |
| 2023-04-04 | 55.99 | $13.51 | — |
| 2023-04-03 | 57.26 | $13.54 | — |
| 2023-03-31 | 55.67 | $13.49 | — |
| 2023-03-30 | 52.29 | $13.39 | — |
| 2023-03-29 | 49.74 | $13.32 | — |
| 2023-03-28 | 45.38 | $13.21 | — |
| 2023-03-27 | 46.78 | $13.25 | — |
| 2023-03-24 | 46.78 | $13.25 | — |
| 2023-03-23 | 46.78 | $13.25 | — |
| 2023-03-22 | 45.33 | $13.21 | — |
| 2023-03-21 | 47.16 | $13.27 | — |
| 2023-03-20 | 43.56 | $13.17 | — |
| 2023-03-17 | 40.47 | $13.09 | — |
| 2023-03-16 | 42.69 | $13.17 | — |
| 2023-03-15 | 38.70 | $13.07 | — |
| 2023-03-14 | 41.44 | $13.17 | — |
| 2023-03-13 | 37.22 | $13.07 | — |
| 2023-03-10 | 37.48 | $13.08 | — |
| 2023-03-09 | 39.28 | $13.15 | — |
| 2023-03-08 | 43.22 | $13.29 | — |
| 2023-03-07 | 43.22 | $13.29 | — |
| 2023-03-06 | 47.53 | $13.43 | — |
| 2023-03-03 | 48.18 | $13.45 | — |
| 2023-03-02 | 42.99 | $13.31 | — |
| 2023-03-01 | 41.39 | $13.27 | — |
| 2023-02-28 | 41.67 | $13.28 | — |
| 2023-02-27 | 42.48 | $13.31 | — |
| 2023-02-24 | 40.27 | $13.25 | — |
| 2023-02-23 | 43.72 | $13.38 | — |
| 2023-02-22 | 41.90 | $13.33 | — |
| 2023-02-21 | 42.42 | $13.35 | — |
| 2023-02-17 | 47.79 | $13.54 | — |
| 2023-02-16 | 48.09 | $13.55 | — |
| 2023-02-15 | 50.86 | $13.64 | — |
| 2023-02-14 | 50.25 | $13.62 | — |
| 2023-02-13 | 50.25 | $13.62 | — |
| 2023-02-10 | 47.33 | $13.52 | — |
| 2023-02-09 | 48.41 | $13.56 | — |
| 2023-02-08 | 49.76 | $13.61 | — |
| 2023-02-07 | 51.39 | $13.67 | — |
| 2023-02-06 | 49.29 | $13.59 | — |
| 2023-02-03 | 51.96 | $13.69 | — |
| 2023-02-02 | 55.70 | $13.82 | — |
| 2023-02-01 | 53.75 | $13.74 | — |
| 2023-01-31 | 50.40 | $13.61 | — |
| 2023-01-30 | 47.32 | $13.50 | — |
| 2023-01-27 | 50.28 | $13.61 | — |
| 2023-01-26 | 50.01 | $13.60 | — |
| 2023-01-25 | 48.41 | $13.54 | — |
| 2023-01-24 | 47.89 | $13.52 | — |
| 2023-01-23 | 47.63 | $13.51 | — |
| 2023-01-20 | 45.88 | $13.44 | — |
| 2023-01-19 | 43.02 | $13.33 | — |
| 2023-01-18 | 44.03 | $13.38 | — |
| 2023-01-17 | 45.23 | $13.44 | — |
| 2023-01-13 | 45.23 | $13.44 | — |
| 2023-01-12 | 44.54 | $13.41 | — |
| 2023-01-11 | 42.50 | $13.32 | — |
| 2023-01-10 | 39.69 | $13.20 | — |
| 2023-01-09 | 39.22 | $13.18 | — |
| 2023-01-06 | 38.30 | $13.14 | — |
| 2023-01-05 | 33.29 | $12.93 | — |
| 2023-01-04 | 34.43 | $13.02 | — |
| 2023-01-03 | 31.46 | $12.90 | — |
| 2022-12-30 | 30.97 | $12.88 | — |
| 2022-12-29 | 31.51 | $12.93 | — |
| 2022-12-28 | 27.93 | $12.78 | — |
| 2022-12-27 | 49.05 | $14.08 | — |
| 2022-12-23 | 49.88 | $14.11 | — |
| 2022-12-22 | 49.34 | $14.09 | — |
| 2022-12-21 | 52.01 | $14.19 | — |
| 2022-12-20 | 48.57 | $14.06 | — |
| 2022-12-19 | 48.57 | $14.06 | — |
| 2022-12-16 | 50.58 | $14.14 | — |
| 2022-12-15 | 53.20 | $14.24 | — |
| 2022-12-14 | 59.64 | $14.46 | — |
| 2022-12-13 | 60.27 | $14.48 | — |
| 2022-12-12 | 57.72 | $14.36 | — |
| 2022-12-09 | 55.93 | $14.28 | — |
| 2022-12-08 | 58.28 | $14.36 | — |
| 2022-12-07 | 56.99 | $14.30 | — |
| 2022-12-06 | 56.57 | $14.28 | — |
| 2022-12-05 | 58.77 | $14.36 | — |
| 2022-12-02 | 64.41 | $14.55 | — |
| 2022-12-01 | 64.24 | $14.54 | — |
| 2022-11-30 | 63.05 | $14.47 | — |
| 2022-11-29 | 57.94 | $14.20 | — |
| 2022-11-28 | 57.74 | $14.19 | — |
| 2022-11-25 | 61.75 | $14.33 | — |
| 2022-11-23 | 61.39 | $14.31 | — |
| 2022-11-22 | 59.94 | $14.23 | — |
| 2022-11-21 | 57.47 | $14.10 | — |
| 2022-11-18 | 58.53 | $14.14 | — |
| 2022-11-17 | 57.98 | $14.11 | — |
| 2022-11-16 | 59.22 | $14.16 | — |
| 2022-11-15 | 60.45 | $14.21 | — |
| 2022-11-14 | 58.48 | $14.09 | — |
| 2022-11-11 | 60.38 | $14.17 | — |
| 2022-11-10 | 58.63 | $14.06 | — |
| 2022-11-09 | 48.61 | $13.55 | — |
| 2022-11-08 | 52.14 | $13.70 | — |
| 2022-11-07 | 51.01 | $13.65 | — |
| 2022-11-04 | 49.89 | $13.60 | — |
| 2022-11-03 | 45.64 | $13.42 | — |
| 2022-11-02 | 47.34 | $13.50 | — |
| 2022-11-01 | 51.66 | $13.69 | — |
| 2022-10-31 | 51.22 | $13.67 | — |
| 2022-10-28 | 52.84 | $13.74 | — |
| 2022-10-27 | 50.05 | $13.61 | — |
| 2022-10-26 | 50.05 | $13.61 | — |
| 2022-10-25 | 49.64 | $13.59 | — |
| 2022-10-24 | 45.80 | $13.41 | — |
| 2022-10-21 | 44.69 | $13.36 | — |
| 2022-10-20 | 40.76 | $13.19 | — |
| 2022-10-19 | 42.10 | $13.27 | — |
| 2022-10-18 | 44.34 | $13.40 | — |
| 2022-10-17 | 42.32 | $13.31 | — |
| 2022-10-14 | 36.74 | $13.08 | — |
| 2022-10-13 | 39.76 | $13.27 | — |
| 2022-10-12 | 35.24 | $13.10 | — |
| 2022-10-11 | 35.84 | $13.14 | — |
| 2022-10-10 | 36.58 | $13.19 | — |
| 2022-10-07 | 37.77 | $13.27 | — |
| 2022-10-06 | 41.26 | $13.49 | — |
| 2022-10-05 | 43.16 | $13.60 | — |
| 2022-10-04 | 44.22 | $13.66 | — |
| 2022-10-03 | 37.17 | $13.37 | — |
| 2022-09-30 | 30.24 | $13.13 | — |
| 2022-09-29 | 31.47 | $13.22 | — |
| 2022-09-28 | 33.97 | $13.39 | — |
| 2022-09-27 | 26.84 | $13.17 | — |
| 2022-09-26 | 27.88 | $13.25 | — |
| 2022-09-23 | 29.95 | $13.40 | — |
| 2022-09-22 | 33.22 | $13.61 | — |
| 2022-09-21 | 35.32 | $13.73 | — |
| 2022-09-20 | 37.57 | $13.85 | — |
| 2022-09-19 | 40.20 | $13.98 | — |
| 2022-09-16 | 38.95 | $13.94 | — |
| 2022-09-15 | 40.78 | $14.03 | — |
| 2022-09-14 | 42.68 | $14.12 | — |
| 2022-09-13 | 42.11 | $14.10 | — |
| 2022-09-12 | 50.44 | $14.45 | — |
| 2022-09-09 | 47.63 | $14.35 | — |
| 2022-09-08 | 42.68 | $14.19 | — |
| 2022-09-07 | 41.37 | $14.15 | — |
| 2022-09-06 | 36.15 | $14.00 | — |
| 2022-09-02 | 37.63 | $14.07 | — |
| 2022-09-01 | 38.71 | $14.12 | — |
| 2022-08-31 | 40.48 | $14.20 | — |
| 2022-08-30 | 42.31 | $14.28 | — |
| 2022-08-29 | 44.21 | $14.36 | — |
| 2022-08-26 | 45.92 | $14.43 | — |
| 2022-08-25 | 53.86 | $14.71 | — |
| 2022-08-24 | 49.74 | $14.57 | — |
| 2022-08-23 | 49.43 | $14.56 | — |
| 2022-08-22 | 49.43 | $14.56 | — |
| 2022-08-19 | 55.55 | $14.76 | — |
| 2022-08-18 | 60.93 | $14.91 | — |
| 2022-08-17 | 60.69 | $14.90 | — |
| 2022-08-16 | 64.07 | $14.99 | — |
| 2022-08-15 | 63.86 | $14.98 | — |
| 2022-08-12 | 63.66 | $14.97 | — |
| 2022-08-11 | 60.93 | $14.84 | — |
| 2022-08-10 | 60.93 | $14.84 | — |
| 2022-08-09 | 56.39 | $14.64 | — |
| 2022-08-08 | 58.66 | $14.71 | — |
| 2022-08-05 | 57.97 | $14.68 | — |
| 2022-08-04 | 59.22 | $14.72 | — |
| 2022-08-03 | 58.79 | $14.70 | — |
| 2022-08-02 | 56.44 | $14.59 | — |
| 2022-08-01 | 59.37 | $14.69 | — |
| 2022-07-29 | 59.17 | $14.68 | — |
| 2022-07-28 | 56.94 | $14.57 | — |
| 2022-07-27 | 53.90 | $14.43 | — |
| 2022-07-26 | 48.74 | $14.22 | — |
| 2022-07-25 | 51.06 | $14.31 | — |
| 2022-07-22 | 50.31 | $14.28 | — |
| 2022-07-21 | 51.31 | $14.32 | — |
| 2022-07-20 | 48.90 | $14.22 | — |
| 2022-07-19 | 48.17 | $14.19 | — |
| 2022-07-18 | 42.16 | $13.96 | — |
| 2022-07-15 | 42.77 | $13.99 | — |
| 2022-07-14 | 37.89 | $13.82 | — |
| 2022-07-13 | 39.79 | $13.92 | — |
| 2022-07-12 | 40.36 | $13.95 | — |
| 2022-07-11 | 41.31 | $14.00 | — |
| 2022-07-08 | 43.44 | $14.11 | — |
| 2022-07-07 | 43.63 | $14.12 | — |
| 2022-07-06 | 40.07 | $13.98 | — |
| 2022-07-05 | 40.59 | $14.01 | — |
| 2022-07-01 | 41.45 | $14.06 | — |
| 2022-06-30 | 39.00 | $13.96 | — |
| 2022-06-29 | 39.95 | $14.02 | — |
| 2022-06-28 | 40.42 | $14.05 | — |
| 2022-06-27 | 43.66 | $14.25 | — |
| 2022-06-24 | 44.16 | $14.28 | — |
| 2022-06-23 | 38.54 | $14.03 | — |
| 2022-06-22 | 37.10 | $13.97 | — |
| 2022-06-21 | 37.24 | $13.98 | — |
| 2022-06-17 | 33.72 | $13.83 | — |
| 2022-06-16 | 33.24 | $13.81 | — |
| 2022-06-15 | 36.74 | $14.09 | — |
| 2022-06-14 | 32.65 | $13.92 | — |
| 2022-06-13 | 33.50 | $13.99 | — |
| 2022-06-10 | 39.31 | $14.41 | — |
| 2022-06-09 | 43.98 | $14.68 | — |
| 2022-06-08 | 48.20 | $14.89 | — |
| 2022-06-07 | 50.39 | $14.99 | — |
| 2022-06-06 | 48.62 | $14.91 | — |
| 2022-06-03 | 48.18 | $14.89 | — |
| 2022-06-02 | 50.87 | $15.02 | — |
| 2022-06-01 | 46.97 | $14.84 | — |
| 2022-05-31 | 48.81 | $14.93 | — |
| 2022-05-27 | 50.05 | $14.99 | — |
| 2022-05-26 | 45.68 | $14.79 | — |
| 2022-05-25 | 41.55 | $14.62 | — |
| 2022-05-24 | 39.22 | $14.53 | — |
| 2022-05-23 | 40.23 | $14.59 | — |
| 2022-05-20 | 36.88 | $14.46 | — |
| 2022-05-19 | 36.35 | $14.44 | — |
| 2022-05-18 | 36.10 | $14.43 | — |
| 2022-05-17 | 40.68 | $14.73 | — |
| 2022-05-16 | 36.34 | $14.56 | — |
| 2022-05-13 | 36.64 | $14.58 | — |
| 2022-05-12 | 30.65 | $14.36 | — |
| 2022-05-11 | 30.65 | $14.36 | — |
| 2022-05-10 | 31.89 | $14.46 | — |
| 2022-05-09 | 31.10 | $14.43 | — |
| 2022-05-06 | 35.10 | $14.74 | — |
| 2022-05-05 | 36.84 | $14.86 | — |
| 2022-05-04 | 42.72 | $15.21 | — |
| 2022-05-03 | 36.38 | $14.98 | — |
| 2022-05-02 | 34.90 | $14.93 | — |
| 2022-04-29 | 35.05 | $14.94 | — |
| 2022-04-28 | 39.40 | $15.20 | — |
| 2022-04-27 | 34.34 | $15.03 | — |
| 2022-04-26 | 34.04 | $15.02 | — |
| 2022-04-25 | 38.29 | $15.27 | — |
| 2022-04-22 | 37.40 | $15.24 | — |
| 2022-04-21 | 42.24 | $15.49 | — |
| 2022-04-20 | 45.84 | $15.65 | — |
| 2022-04-19 | 44.14 | $15.59 | — |
| 2022-04-18 | 40.92 | $15.48 | — |
| 2022-04-14 | 41.96 | $15.53 | — |
| 2022-04-13 | 44.33 | $15.64 | — |
| 2022-04-12 | 40.25 | $15.50 | — |
| 2022-04-11 | 41.07 | $15.54 | — |
| 2022-04-08 | 44.04 | $15.68 | — |
| 2022-04-07 | 44.70 | $15.71 | — |
| 2022-04-06 | 44.17 | $15.69 | — |
| 2022-04-05 | 46.94 | $15.82 | — |
| 2022-04-04 | 50.91 | $15.99 | — |
| 2022-04-01 | 49.23 | $15.92 | — |
| 2022-03-31 | 48.03 | $15.87 | — |
| 2022-03-30 | 51.77 | $16.03 | — |
| 2022-03-29 | 53.24 | $16.09 | — |
| 2022-03-28 | 50.09 | $15.95 | — |
| 2022-03-25 | 49.39 | $15.92 | — |
| 2022-03-24 | 49.39 | $15.92 | — |
| 2022-03-23 | 47.41 | $15.83 | — |
| 2022-03-22 | 47.41 | $15.83 | — |
| 2022-03-21 | 47.41 | $15.83 | — |
| 2022-03-18 | 48.87 | $15.91 | — |
| 2022-03-17 | 46.32 | $15.78 | — |
| 2022-03-16 | 43.64 | $15.65 | — |
| 2022-03-15 | 36.74 | $15.35 | — |
| 2022-03-14 | 33.38 | $15.22 | — |
| 2022-03-11 | 34.59 | $15.31 | — |
| 2022-03-10 | 36.25 | $15.43 | — |
| 2022-03-09 | 37.53 | $15.52 | — |
| 2022-03-08 | 30.52 | $15.25 | — |
| 2022-03-07 | 30.88 | $15.28 | — |
| 2022-03-04 | 35.16 | $15.60 | — |
| 2022-03-03 | 37.63 | $15.76 | — |
| 2022-03-02 | 39.45 | $15.87 | — |
| 2022-03-01 | 36.26 | $15.75 | — |
| 2022-02-28 | 39.03 | $15.92 | — |
| 2022-02-25 | 39.87 | $15.97 | — |
| 2022-02-24 | 32.95 | $15.72 | — |
| 2022-02-23 | 32.06 | $15.69 | — |
| 2022-02-22 | 34.53 | $15.86 | — |
| 2022-02-18 | 36.41 | $15.98 | — |
| 2022-02-17 | 37.55 | $16.05 | — |
| 2022-02-16 | 41.02 | $16.25 | — |
| 2022-02-15 | 40.23 | $16.22 | — |
| 2022-02-14 | 35.01 | $16.03 | — |
| 2022-02-11 | 36.28 | $16.11 | — |
| 2022-02-10 | 38.78 | $16.26 | — |
| 2022-02-09 | 42.09 | $16.44 | — |
| 2022-02-08 | 37.29 | $16.27 | — |
| 2022-02-07 | 34.25 | $16.17 | — |
| 2022-02-04 | 34.73 | $16.20 | — |
| 2022-02-03 | 34.14 | $16.18 | — |
| 2022-02-02 | 37.85 | $16.41 | — |
| 2022-02-01 | 36.13 | $16.35 | — |
| 2022-01-31 | 33.81 | $16.27 | — |
| 2022-01-28 | 27.23 | $16.06 | — |
| 2022-01-27 | 21.58 | $15.90 | — |
| 2022-01-26 | 22.30 | $15.97 | — |
| 2022-01-25 | 22.92 | $16.03 | — |
| 2022-01-24 | 24.20 | $16.15 | — |
| 2022-01-21 | 23.87 | $16.14 | — |
| 2022-01-20 | 25.60 | $16.30 | — |
| 2022-01-19 | 26.51 | $16.38 | — |
| 2022-01-18 | 27.32 | $16.45 | — |
| 2022-01-14 | 30.35 | $16.69 | — |
| 2022-01-13 | 30.75 | $16.72 | — |
| 2022-01-12 | 32.39 | $16.84 | — |
| 2022-01-11 | 31.23 | $16.80 | — |
| 2022-01-10 | 27.69 | $16.68 | — |
| 2022-01-07 | 28.27 | $16.73 | — |
| 2022-01-06 | 28.61 | $16.76 | — |
| 2022-01-05 | 28.82 | $16.78 | — |
| 2022-01-04 | 31.33 | $17.00 | — |
| 2022-01-03 | 31.45 | $17.01 | — |
| 2021-12-31 | 31.45 | $17.01 | — |
| 2021-12-30 | 31.45 | $17.01 | — |
| 2021-12-29 | 31.55 | $17.02 | — |
| 2021-12-28 | 31.34 | $17.01 | — |
| 2021-12-27 | 55.65 | $18.50 | — |
| 2021-12-23 | 52.35 | $18.36 | — |
| 2021-12-22 | 50.60 | $18.29 | — |
| 2021-12-21 | 47.47 | $18.17 | — |
| 2021-12-20 | 40.94 | $17.95 | — |
| 2021-12-17 | 44.27 | $18.09 | — |
| 2021-12-16 | 46.04 | $18.16 | — |
| 2021-12-15 | 48.14 | $18.24 | — |
| 2021-12-14 | 43.89 | $18.10 | — |
| 2021-12-13 | 46.75 | $18.21 | — |
| 2021-12-10 | 49.53 | $18.31 | — |
| 2021-12-09 | 48.66 | $18.28 | — |
| 2021-12-08 | 52.08 | $18.40 | — |
| 2021-12-07 | 50.71 | $18.35 | — |
| 2021-12-06 | 42.96 | $18.10 | — |
| 2021-12-03 | 38.55 | $17.98 | — |
| 2021-12-02 | 41.61 | $18.10 | — |
| 2021-12-01 | 33.71 | $17.91 | — |
| 2021-11-30 | 36.96 | $18.04 | — |
| 2021-11-29 | 43.02 | $18.24 | — |
| 2021-11-26 | 39.23 | $18.16 | — |
| 2021-11-24 | 50.35 | $18.44 | — |
| 2021-11-23 | 49.38 | $18.42 | — |
| 2021-11-22 | 50.80 | $18.45 | — |
| 2021-11-19 | 55.89 | $18.55 | — |
| 2021-11-18 | 59.27 | $18.61 | — |
| 2021-11-17 | 59.27 | $18.61 | — |
| 2021-11-16 | 62.10 | $18.66 | — |
| 2021-11-15 | 61.76 | $18.65 | — |
| 2021-11-12 | 62.85 | $18.67 | — |
| 2021-11-11 | 60.53 | $18.60 | — |
| 2021-11-10 | 59.50 | $18.57 | — |
| 2021-11-09 | 67.92 | $18.72 | — |
| 2021-11-08 | 68.54 | $18.73 | — |
| 2021-11-05 | 67.99 | $18.71 | — |
| 2021-11-04 | 66.31 | $18.65 | — |
| 2021-11-03 | 65.45 | $18.62 | — |
| 2021-11-02 | 63.37 | $18.55 | — |
| 2021-11-01 | 62.45 | $18.52 | — |
| 2021-10-29 | 59.90 | $18.44 | — |
| 2021-10-28 | 61.39 | $18.47 | — |
| 2021-10-27 | 57.38 | $18.35 | — |
| 2021-10-26 | 60.35 | $18.41 | — |
| 2021-10-25 | 60.03 | $18.40 | — |
| 2021-10-22 | 58.73 | $18.36 | — |
| 2021-10-21 | 58.40 | $18.35 | — |
| 2021-10-20 | 58.09 | $18.34 | — |
| 2021-10-19 | 56.56 | $18.29 | — |
| 2021-10-18 | 54.66 | $18.23 | — |
| 2021-10-15 | 54.35 | $18.22 | — |
| 2021-10-14 | 52.46 | $18.16 | — |
| 2021-10-13 | 46.12 | $17.98 | — |
| 2021-10-12 | 42.91 | $17.90 | — |
| 2021-10-11 | 42.50 | $17.89 | — |
| 2021-10-08 | 44.62 | $17.96 | — |
| 2021-10-07 | 45.86 | $18.00 | — |
| 2021-10-06 | 41.62 | $17.89 | — |
| 2021-10-05 | 41.62 | $17.89 | — |
| 2021-10-04 | 38.03 | $17.80 | — |
| 2021-10-01 | 41.83 | $17.94 | — |
| 2021-09-30 | 36.69 | $17.82 | — |
| 2021-09-29 | 39.15 | $17.91 | — |
| 2021-09-28 | 39.15 | $17.91 | — |
| 2021-09-27 | 49.08 | $18.21 | — |
| 2021-09-24 | 49.88 | $18.23 | — |
| 2021-09-23 | 51.89 | $18.28 | — |
| 2021-09-22 | 46.57 | $18.15 | — |
| 2021-09-21 | 41.87 | $18.05 | — |
| 2021-09-20 | 39.86 | $18.01 | — |
| 2021-09-17 | 48.64 | $18.23 | — |
| 2021-09-16 | 53.76 | $18.33 | — |
| 2021-09-15 | 54.86 | $18.35 | — |
| 2021-09-14 | 51.57 | $18.28 | — |
| 2021-09-13 | 53.69 | $18.32 | — |
| 2021-09-10 | 52.77 | $18.30 | — |
| 2021-09-09 | 56.51 | $18.37 | — |
| 2021-09-08 | 57.62 | $18.39 | — |
| 2021-09-07 | 60.44 | $18.44 | — |
| 2021-09-03 | 64.00 | $18.50 | — |
| 2021-09-02 | 64.00 | $18.50 | — |
| 2021-09-01 | 62.68 | $18.46 | — |
| 2021-08-31 | 60.97 | $18.41 | — |
| 2021-08-30 | 62.05 | $18.43 | — |
| 2021-08-27 | 61.07 | $18.40 | — |
| 2021-08-26 | 56.03 | $18.26 | — |
| 2021-08-25 | 60.27 | $18.34 | — |
| 2021-08-24 | 59.17 | $18.31 | — |
| 2021-08-23 | 56.90 | $18.25 | — |
| 2021-08-20 | 52.29 | $18.14 | — |
| 2021-08-19 | 47.97 | $18.05 | — |
| 2021-08-18 | 49.88 | $18.09 | — |
| 2021-08-17 | 53.96 | $18.17 | — |
| 2021-08-16 | 59.76 | $18.27 | — |
| 2021-08-13 | 60.38 | $18.28 | — |
| 2021-08-12 | 59.18 | $18.25 | — |
| 2021-08-11 | 58.78 | $18.24 | — |
| 2021-08-10 | 57.21 | $18.20 | — |
| 2021-08-09 | 56.81 | $18.19 | — |
| 2021-08-06 | 57.82 | $18.21 | — |
| 2021-08-05 | 59.32 | $18.24 | — |
| 2021-08-04 | 57.21 | $18.18 | — |
| 2021-08-03 | 59.15 | $18.22 | — |
| 2021-08-02 | 56.34 | $18.14 | — |
| 2021-07-30 | 55.98 | $18.13 | — |
| 2021-07-29 | 58.26 | $18.18 | — |
| 2021-07-28 | 56.23 | $18.12 | — |
| 2021-07-27 | 54.10 | $18.06 | — |
| 2021-07-26 | 55.82 | $18.10 | — |
| 2021-07-23 | 55.82 | $18.10 | — |
| 2021-07-22 | 52.78 | $18.01 | — |
| 2021-07-21 | 52.43 | $18.00 | — |
| 2021-07-20 | 48.10 | $17.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.58
2026-07-17
Close Price
$16.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.58 | $16.94 | — |
| 2026-07-16 | -30.30 | $17.03 | — |
| 2026-07-15 | -21.21 | $17.06 | — |
| 2026-07-14 | -33.33 | $17.02 | — |
| 2026-07-13 | -48.48 | $16.97 | — |
| 2026-07-10 | -18.18 | $17.07 | — |
| 2026-07-09 | -20.93 | $17.04 | — |
| 2026-07-08 | -39.53 | $16.96 | — |
| 2026-07-07 | -18.60 | $17.05 | — |
| 2026-07-06 | 0.00 | $17.13 | — |
| 2026-07-02 | -15.00 | $17.04 | — |
| 2026-07-01 | -25.00 | $17.00 | — |
| 2026-06-30 | -19.05 | $17.04 | — |
| 2026-06-29 | -28.57 | $17.00 | — |
| 2026-06-26 | -54.76 | $16.89 | — |
| 2026-06-25 | -57.14 | $16.88 | — |
| 2026-06-24 | -66.67 | $16.84 | — |
| 2026-06-23 | -76.19 | $16.80 | — |
| 2026-06-22 | -40.48 | $16.95 | — |
| 2026-06-18 | -30.95 | $16.99 | — |
| 2026-06-17 | -59.52 | $16.87 | — |
| 2026-06-16 | -22.22 | $17.02 | — |
| 2026-06-15 | -15.56 | $17.05 | — |
| 2026-06-12 | -44.44 | $16.92 | — |
| 2026-06-11 | -60.00 | $16.85 | — |
| 2026-06-10 | -93.33 | $16.70 | — |
| 2026-06-09 | -55.56 | $16.87 | — |
| 2026-06-08 | -66.67 | $16.82 | — |
| 2026-06-05 | -66.67 | $16.82 | — |
| 2026-06-04 | -4.44 | $17.10 | — |
| 2026-06-03 | -22.22 | $17.02 | — |
| 2026-06-02 | 0.00 | $17.12 | — |
| 2026-06-01 | 0.00 | $17.09 | — |
| 2026-05-29 | 0.00 | $17.08 | — |
| 2026-05-28 | 0.00 | $17.06 | — |
| 2026-05-27 | -4.17 | $17.01 | — |
| 2026-05-26 | 0.00 | $17.03 | — |
| 2026-05-22 | -7.69 | $16.91 | — |
| 2026-05-21 | -17.95 | $16.87 | — |
| 2026-05-20 | -30.77 | $16.82 | — |
| 2026-05-19 | -69.23 | $16.67 | — |
| 2026-05-18 | -41.03 | $16.78 | — |
| 2026-05-15 | -53.85 | $16.73 | — |
| 2026-05-14 | 0.00 | $16.94 | — |
| 2026-05-13 | -8.33 | $16.88 | — |
| 2026-05-12 | -22.22 | $16.83 | — |
| 2026-05-11 | -10.81 | $16.87 | — |
| 2026-05-08 | -8.51 | $16.87 | — |
| 2026-05-07 | -15.25 | $16.82 | — |
| 2026-05-06 | 0.00 | $16.91 | — |
| 2026-05-05 | 0.00 | $16.73 | — |
| 2026-05-04 | -10.96 | $16.64 | — |
| 2026-05-01 | -2.70 | $16.70 | — |
| 2026-04-30 | -1.30 | $16.71 | — |
| 2026-04-29 | -21.79 | $16.55 | — |
| 2026-04-28 | -12.64 | $16.61 | — |
| 2026-04-27 | -4.35 | $16.67 | — |
| 2026-04-24 | -4.35 | $16.67 | — |
| 2026-04-23 | -9.57 | $16.61 | — |
| 2026-04-22 | -6.09 | $16.65 | — |
| 2026-04-21 | -11.30 | $16.59 | — |
| 2026-04-20 | -0.87 | $16.71 | — |
| 2026-04-17 | 0.00 | $16.72 | — |
| 2026-04-16 | 0.00 | $16.58 | — |
| 2026-04-15 | 0.00 | $16.56 | — |
| 2026-04-14 | 0.00 | $16.54 | — |
| 2026-04-13 | 0.00 | $16.44 | — |
| 2026-04-10 | -3.85 | $16.32 | — |
| 2026-04-09 | 0.00 | $16.35 | — |
| 2026-04-08 | 0.00 | $16.32 | — |
| 2026-04-07 | -40.00 | $15.99 | — |
| 2026-04-06 | -43.06 | $15.98 | — |
| 2026-04-02 | -47.22 | $15.95 | — |
| 2026-04-01 | -53.75 | $15.94 | — |
| 2026-03-31 | -69.57 | $15.85 | — |
| 2026-03-30 | -100.00 | $15.57 | — |
| 2026-03-27 | -100.00 | $15.57 | — |
| 2026-03-26 | -97.12 | $15.72 | — |
| 2026-03-25 | -78.50 | $15.92 | — |
| 2026-03-24 | -88.89 | $15.81 | — |
| 2026-03-23 | -84.26 | $15.86 | — |
| 2026-03-20 | -100.00 | $15.69 | — |
| 2026-03-19 | -98.82 | $15.93 | — |
| 2026-03-18 | -96.47 | $15.95 | — |
| 2026-03-17 | -77.65 | $16.11 | — |
| 2026-03-16 | -83.53 | $16.06 | — |
| 2026-03-13 | -100.00 | $15.92 | — |
| 2026-03-12 | -100.00 | $15.98 | — |
| 2026-03-11 | -98.15 | $16.24 | — |
| 2026-03-10 | -92.59 | $16.27 | — |
| 2026-03-09 | -88.89 | $16.29 | — |
| 2026-03-06 | -100.00 | $16.23 | — |
| 2026-03-05 | -95.24 | $16.37 | — |
| 2026-03-04 | -66.67 | $16.49 | — |
| 2026-03-03 | -80.95 | $16.43 | — |
| 2026-03-02 | -28.57 | $16.65 | — |
| 2026-02-27 | -9.52 | $16.73 | — |
| 2026-02-26 | -2.38 | $16.76 | — |
| 2026-02-25 | 0.00 | $16.77 | — |
| 2026-02-24 | -7.89 | $16.70 | — |
| 2026-02-23 | -28.95 | $16.62 | — |
| 2026-02-20 | 0.00 | $16.73 | — |
| 2026-02-19 | -14.29 | $16.65 | — |
| 2026-02-18 | -8.57 | $16.67 | — |
| 2026-02-17 | -17.02 | $16.62 | — |
| 2026-02-13 | -17.02 | $16.62 | — |
| 2026-02-12 | -27.66 | $16.57 | — |
| 2026-02-11 | 0.00 | $16.70 | — |
| 2026-02-10 | 0.00 | $16.67 | — |
| 2026-02-09 | 0.00 | $16.65 | — |
| 2026-02-06 | 0.00 | $16.56 | — |
| 2026-02-05 | -63.64 | $16.35 | — |
| 2026-02-04 | -30.30 | $16.46 | — |
| 2026-02-03 | -27.27 | $16.47 | — |
| 2026-02-02 | -15.15 | $16.51 | — |
| 2026-01-30 | -25.00 | $16.47 | — |
| 2026-01-29 | -7.14 | $16.53 | — |
| 2026-01-28 | -9.52 | $16.52 | — |
| 2026-01-27 | 0.00 | $16.56 | — |
| 2026-01-26 | 0.00 | $16.48 | — |
| 2026-01-23 | 0.00 | $16.44 | — |
| 2026-01-22 | -6.67 | $16.42 | — |
| 2026-01-21 | -26.67 | $16.36 | — |
| 2026-01-20 | -63.64 | $16.23 | — |
| 2026-01-16 | -62.35 | $16.43 | — |
| 2026-01-15 | -61.18 | $16.44 | — |
| 2026-01-14 | -66.28 | $16.40 | — |
| 2026-01-13 | -67.03 | $16.41 | — |
| 2026-01-12 | -64.84 | $16.43 | — |
| 2026-01-09 | -70.59 | $16.41 | — |
| 2026-01-08 | -76.47 | $16.35 | — |
| 2026-01-07 | -78.43 | $16.33 | — |
| 2026-01-06 | -74.51 | $16.37 | — |
| 2026-01-05 | -81.37 | $16.30 | — |
| 2026-01-02 | -91.18 | $16.20 | — |
| 2025-12-31 | -97.06 | $16.14 | — |
| 2025-12-30 | -90.20 | $16.21 | — |
| 2025-12-29 | -89.22 | $16.22 | — |
| 2025-12-26 | -87.25 | $16.24 | — |
| 2025-12-24 | -87.25 | $16.24 | — |
| 2025-12-23 | -90.20 | $16.21 | — |
| 2025-12-22 | -94.12 | $16.17 | — |
| 2025-12-19 | -100.00 | $16.11 | — |
| 2025-12-18 | -27.42 | $16.96 | — |
| 2025-12-17 | -40.32 | $16.88 | — |
| 2025-12-16 | -25.81 | $16.97 | — |
| 2025-12-15 | -17.74 | $17.02 | — |
| 2025-12-12 | -17.74 | $17.02 | — |
| 2025-12-11 | 0.00 | $17.13 | — |
| 2025-12-10 | 0.00 | $17.09 | — |
| 2025-12-09 | -13.46 | $16.96 | — |
| 2025-12-08 | -7.69 | $16.99 | — |
| 2025-12-05 | 0.00 | $17.03 | — |
| 2025-12-04 | 0.00 | $17.03 | — |
| 2025-12-03 | 0.00 | $17.02 | — |
| 2025-12-02 | -9.80 | $16.97 | — |
| 2025-12-01 | -15.69 | $16.94 | — |
| 2025-11-28 | 0.00 | $17.02 | — |
| 2025-11-26 | -6.00 | $16.98 | — |
| 2025-11-25 | -22.00 | $16.90 | — |
| 2025-11-24 | -52.73 | $16.77 | — |
| 2025-11-21 | -73.68 | $16.66 | — |
| 2025-11-20 | -100.00 | $16.51 | — |
| 2025-11-19 | -100.00 | $16.64 | — |
| 2025-11-18 | -100.00 | $16.64 | — |
| 2025-11-17 | -100.00 | $16.70 | — |
| 2025-11-14 | -86.67 | $16.82 | — |
| 2025-11-13 | -76.67 | $16.85 | — |
| 2025-11-12 | -21.88 | $17.01 | — |
| 2025-11-11 | -28.13 | $16.99 | — |
| 2025-11-10 | -43.75 | $16.94 | — |
| 2025-11-07 | -79.41 | $16.81 | — |
| 2025-11-06 | -60.00 | $16.78 | — |
| 2025-11-05 | -48.00 | $16.84 | — |
| 2025-11-04 | -52.00 | $16.82 | — |
| 2025-11-03 | -28.00 | $16.94 | — |
| 2025-10-31 | -30.00 | $16.93 | — |
| 2025-10-30 | -36.00 | $16.90 | — |
| 2025-10-29 | -20.00 | $16.98 | — |
| 2025-10-28 | -4.00 | $17.06 | — |
| 2025-10-27 | 0.00 | $17.08 | — |
| 2025-10-24 | 0.00 | $16.98 | — |
| 2025-10-23 | 0.00 | $16.92 | — |
| 2025-10-22 | -15.15 | $16.86 | — |
| 2025-10-21 | -3.03 | $16.90 | — |
| 2025-10-20 | 0.00 | $16.91 | — |
| 2025-10-17 | -34.38 | $16.79 | — |
| 2025-10-16 | -43.75 | $16.76 | — |
| 2025-10-15 | -31.25 | $16.80 | — |
| 2025-10-14 | -43.75 | $16.76 | — |
| 2025-10-13 | -50.00 | $16.74 | — |
| 2025-10-10 | -100.00 | $16.58 | — |
| 2025-10-09 | -24.00 | $16.84 | — |
| 2025-10-08 | 0.00 | $16.90 | — |
| 2025-10-07 | -24.00 | $16.84 | — |
| 2025-10-06 | 0.00 | $16.90 | — |
| 2025-10-03 | 0.00 | $16.89 | — |
| 2025-10-02 | 0.00 | $16.86 | — |
| 2025-10-01 | -4.00 | $16.84 | — |
| 2025-09-30 | -14.71 | $16.80 | — |
| 2025-09-29 | -23.68 | $16.76 | — |
| 2025-09-26 | -34.21 | $16.72 | — |
| 2025-09-25 | -52.63 | $16.65 | — |
| 2025-09-24 | -23.68 | $16.76 | — |
| 2025-09-23 | -7.89 | $16.82 | — |
| 2025-09-22 | 0.00 | $16.85 | — |
| 2025-09-19 | -2.70 | $16.83 | — |
| 2025-09-18 | 0.00 | $16.84 | — |
| 2025-09-17 | -10.00 | $16.78 | — |
| 2025-09-16 | -5.00 | $16.80 | — |
| 2025-09-15 | 0.00 | $16.82 | — |
| 2025-09-12 | -10.00 | $16.78 | — |
| 2025-09-11 | 0.00 | $16.82 | — |
| 2025-09-10 | 0.00 | $16.70 | — |
| 2025-09-09 | -3.70 | $16.68 | — |
| 2025-09-08 | 0.00 | $16.69 | — |
| 2025-09-05 | 0.00 | $16.64 | — |
| 2025-09-04 | -9.68 | $16.60 | — |
| 2025-09-03 | -35.29 | $16.51 | — |
| 2025-09-02 | -41.03 | $16.47 | — |
| 2025-08-29 | -12.82 | $16.58 | — |
| 2025-08-28 | 0.00 | $16.63 | — |
| 2025-08-27 | -5.88 | $16.59 | — |
| 2025-08-26 | -11.76 | $16.56 | — |
| 2025-08-25 | -15.69 | $16.54 | — |
| 2025-08-22 | 0.00 | $16.62 | — |
| 2025-08-21 | -29.55 | $16.42 | — |
| 2025-08-20 | -20.45 | $16.46 | — |
| 2025-08-19 | -20.45 | $16.46 | — |
| 2025-08-18 | -15.91 | $16.48 | — |
| 2025-08-15 | -15.91 | $16.48 | — |
| 2025-08-14 | -13.64 | $16.49 | — |
| 2025-08-13 | 0.00 | $16.55 | — |
| 2025-08-12 | 0.00 | $16.46 | — |
| 2025-08-11 | -15.15 | $16.32 | — |
| 2025-08-08 | -6.06 | $16.35 | — |
| 2025-08-07 | -12.12 | $16.33 | — |
| 2025-08-06 | -24.24 | $16.29 | — |
| 2025-08-05 | -39.39 | $16.24 | — |
| 2025-08-04 | -30.30 | $16.27 | — |
| 2025-08-01 | -78.79 | $16.11 | — |
| 2025-07-31 | -51.52 | $16.20 | — |
| 2025-07-30 | -33.33 | $16.26 | — |
| 2025-07-29 | -18.18 | $16.31 | — |
| 2025-07-28 | -18.18 | $16.31 | — |
| 2025-07-25 | 0.00 | $16.37 | — |
| 2025-07-24 | -8.33 | $16.33 | — |
| 2025-07-23 | 0.00 | $16.36 | — |
| 2025-07-22 | 0.00 | $16.26 | — |
| 2025-07-21 | -3.03 | $16.19 | — |
| 2025-07-18 | -7.14 | $16.17 | — |
| 2025-07-17 | -9.52 | $16.16 | — |
| 2025-07-16 | -26.19 | $16.09 | — |
| 2025-07-15 | -38.10 | $16.04 | — |
| 2025-07-14 | -16.67 | $16.13 | — |
| 2025-07-11 | -19.05 | $16.12 | — |
| 2025-07-10 | 0.00 | $16.20 | — |
| 2025-07-09 | -2.38 | $16.19 | — |
| 2025-07-08 | -21.43 | $16.11 | — |
| 2025-07-07 | -26.19 | $16.09 | — |
| 2025-07-03 | 0.00 | $16.20 | — |
| 2025-07-02 | 0.00 | $16.14 | — |
| 2025-07-01 | 0.00 | $16.11 | — |
| 2025-06-30 | 0.00 | $16.09 | — |
| 2025-06-27 | 0.00 | $16.04 | — |
| 2025-06-26 | 0.00 | $16.00 | — |
| 2025-06-25 | 0.00 | $15.98 | — |
| 2025-06-24 | -28.13 | $15.87 | — |
| 2025-06-23 | -21.43 | $15.87 | — |
| 2025-06-20 | -42.86 | $15.78 | — |
| 2025-06-18 | -38.10 | $15.80 | — |
| 2025-06-17 | -40.48 | $15.79 | — |
| 2025-06-16 | -19.05 | $15.88 | — |
| 2025-06-13 | -38.10 | $15.80 | — |
| 2025-06-12 | 0.00 | $15.96 | — |
| 2025-06-11 | 0.00 | $15.91 | — |
| 2025-06-10 | 0.00 | $15.91 | — |
| 2025-06-09 | 0.00 | $15.86 | — |
| 2025-06-06 | 0.00 | $15.84 | — |
| 2025-06-05 | -4.17 | $15.79 | — |
| 2025-06-04 | 0.00 | $15.81 | — |
| 2025-06-03 | 0.00 | $15.76 | — |
| 2025-06-02 | -4.00 | $15.74 | — |
| 2025-05-30 | -12.00 | $15.70 | — |
| 2025-05-29 | -12.50 | $15.69 | — |
| 2025-05-28 | -21.43 | $15.64 | — |
| 2025-05-27 | -7.02 | $15.72 | — |
| 2025-05-23 | -34.92 | $15.54 | — |
| 2025-05-22 | -28.36 | $15.57 | — |
| 2025-05-21 | -27.78 | $15.56 | — |
| 2025-05-20 | -2.20 | $15.74 | — |
| 2025-05-19 | 0.00 | $15.76 | — |
| 2025-05-16 | 0.00 | $15.73 | — |
| 2025-05-15 | 0.00 | $15.66 | — |
| 2025-05-14 | -1.83 | $15.59 | — |
| 2025-05-13 | 0.00 | $15.61 | — |
| 2025-05-12 | 0.00 | $15.56 | — |
| 2025-05-09 | 0.00 | $15.35 | — |
| 2025-05-08 | -2.22 | $15.33 | — |
| 2025-05-07 | -10.00 | $15.26 | — |
| 2025-05-06 | -6.98 | $15.26 | — |
| 2025-05-05 | -3.10 | $15.31 | — |
| 2025-05-02 | 0.00 | $15.35 | — |
| 2025-05-01 | -0.87 | $15.20 | — |
| 2025-04-30 | -4.17 | $15.21 | — |
| 2025-04-29 | -5.83 | $15.19 | — |
| 2025-04-28 | -10.83 | $15.13 | — |
| 2025-04-25 | -14.17 | $15.09 | — |
| 2025-04-24 | -19.67 | $15.04 | — |
| 2025-04-23 | -39.69 | $14.85 | — |
| 2025-04-22 | -53.19 | $14.72 | — |
| 2025-04-21 | -67.38 | $14.52 | — |
| 2025-04-17 | -55.32 | $14.69 | — |
| 2025-04-16 | -58.87 | $14.64 | — |
| 2025-04-15 | -51.06 | $14.75 | — |
| 2025-04-14 | -52.48 | $14.73 | — |
| 2025-04-11 | -61.70 | $14.60 | — |
| 2025-04-10 | -72.34 | $14.45 | — |
| 2025-04-09 | -53.19 | $14.72 | — |
| 2025-04-08 | -100.00 | $14.06 | — |
| 2025-04-07 | -100.00 | $14.19 | — |
| 2025-04-04 | -100.00 | $14.35 | — |
| 2025-04-03 | -100.00 | $14.89 | — |
| 2025-04-02 | -56.76 | $15.26 | — |
| 2025-04-01 | -80.85 | $15.19 | — |
| 2025-03-31 | -87.23 | $15.16 | — |
| 2025-03-28 | -89.36 | $15.15 | — |
| 2025-03-27 | -65.38 | $15.28 | — |
| 2025-03-26 | -48.08 | $15.37 | — |
| 2025-03-25 | -32.73 | $15.47 | — |
| 2025-03-24 | -34.55 | $15.46 | — |
| 2025-03-21 | -52.73 | $15.36 | — |
| 2025-03-20 | -48.21 | $15.39 | — |
| 2025-03-19 | -53.62 | $15.42 | — |
| 2025-03-18 | -66.20 | $15.34 | — |
| 2025-03-17 | -60.27 | $15.39 | — |
| 2025-03-14 | -73.97 | $15.29 | — |
| 2025-03-13 | -100.00 | $15.10 | — |
| 2025-03-12 | -95.45 | $15.20 | — |
| 2025-03-11 | -100.00 | $15.17 | — |
| 2025-03-10 | -100.00 | $15.23 | — |
| 2025-03-07 | -85.71 | $15.47 | — |
| 2025-03-06 | -100.00 | $15.41 | — |
| 2025-03-05 | -66.67 | $15.57 | — |
| 2025-03-04 | -100.00 | $15.44 | — |
| 2025-03-03 | -96.88 | $15.52 | — |
| 2025-02-28 | -65.63 | $15.62 | — |
| 2025-02-27 | -100.00 | $15.51 | — |
| 2025-02-26 | -66.67 | $15.65 | — |
| 2025-02-25 | -74.07 | $15.63 | — |
| 2025-02-24 | -77.78 | $15.62 | — |
| 2025-02-21 | -62.96 | $15.66 | — |
| 2025-02-20 | -14.81 | $15.79 | — |
| 2025-02-19 | -7.41 | $15.81 | — |
| 2025-02-18 | 0.00 | $15.83 | — |
| 2025-02-14 | 0.00 | $15.80 | — |
| 2025-02-13 | 0.00 | $15.78 | — |
| 2025-02-12 | -19.51 | $15.67 | — |
| 2025-02-11 | -6.78 | $15.71 | — |
| 2025-02-10 | -6.25 | $15.71 | — |
| 2025-02-07 | -14.06 | $15.66 | — |
| 2025-02-06 | 0.00 | $15.75 | — |
| 2025-02-05 | 0.00 | $15.72 | — |
| 2025-02-04 | -11.67 | $15.64 | — |
| 2025-02-03 | -25.00 | $15.56 | — |
| 2025-01-31 | -11.67 | $15.64 | — |
| 2025-01-30 | 0.00 | $15.71 | — |
| 2025-01-29 | -12.28 | $15.61 | — |
| 2025-01-28 | -5.26 | $15.65 | — |
| 2025-01-27 | -14.04 | $15.60 | — |
| 2025-01-24 | 0.00 | $15.68 | — |
| 2025-01-23 | 0.00 | $15.66 | — |
| 2025-01-22 | 0.00 | $15.61 | — |
| 2025-01-21 | 0.00 | $15.61 | — |
| 2025-01-17 | 0.00 | $15.46 | — |
| 2025-01-16 | -56.72 | $15.40 | — |
| 2025-01-15 | -68.06 | $15.34 | — |
| 2025-01-14 | -93.06 | $15.16 | — |
| 2025-01-13 | -100.00 | $15.11 | — |
| 2025-01-10 | -100.00 | $15.12 | — |
| 2025-01-08 | -91.43 | $15.30 | — |
| 2025-01-07 | -92.96 | $15.29 | — |
| 2025-01-06 | -81.58 | $15.38 | — |
| 2025-01-03 | -86.84 | $15.34 | — |
| 2025-01-02 | -100.00 | $15.24 | — |
| 2024-12-31 | -100.00 | $15.26 | — |
| 2024-12-30 | -100.00 | $15.28 | — |
| 2024-12-27 | -92.86 | $15.35 | — |
| 2024-12-26 | -81.43 | $15.43 | — |
| 2024-12-24 | -82.86 | $15.42 | — |
| 2024-12-23 | -94.29 | $15.34 | — |
| 2024-12-20 | -100.00 | $15.30 | — |
| 2024-12-19 | -100.00 | $15.42 | — |
| 2024-12-18 | -100.00 | $15.46 | — |
| 2024-12-17 | -56.41 | $15.78 | — |
| 2024-12-16 | -41.46 | $15.83 | — |
| 2024-12-13 | -38.30 | $15.82 | — |
| 2024-12-12 | -29.79 | $15.86 | — |
| 2024-12-11 | -12.77 | $15.94 | — |
| 2024-12-10 | -25.53 | $15.88 | — |
| 2024-12-09 | -10.64 | $15.95 | — |
| 2024-12-06 | 0.00 | $16.00 | — |
| 2024-12-05 | -4.35 | $15.97 | — |
| 2024-12-04 | 0.00 | $15.99 | — |
| 2024-12-03 | 0.00 | $15.92 | — |
| 2024-12-02 | 0.00 | $15.92 | — |
| 2024-11-29 | 0.00 | $15.90 | — |
| 2024-11-27 | 0.00 | $15.83 | — |
| 2024-11-26 | 0.00 | $15.83 | — |
| 2024-11-25 | 0.00 | $15.83 | — |
| 2024-11-22 | -14.29 | $15.74 | — |
| 2024-11-21 | -30.95 | $15.67 | — |
| 2024-11-20 | -45.24 | $15.61 | — |
| 2024-11-19 | -42.86 | $15.62 | — |
| 2024-11-18 | -50.00 | $15.59 | — |
| 2024-11-15 | -64.29 | $15.53 | — |
| 2024-11-14 | -42.86 | $15.62 | — |
| 2024-11-13 | -28.57 | $15.68 | — |
| 2024-11-12 | -23.81 | $15.70 | — |
| 2024-11-11 | 0.00 | $15.80 | — |
| 2024-11-08 | 0.00 | $15.77 | — |
| 2024-11-07 | 0.00 | $15.76 | — |
| 2024-11-06 | -22.22 | $15.66 | — |
| 2024-11-05 | -61.11 | $15.52 | — |
| 2024-11-04 | -94.44 | $15.40 | — |
| 2024-11-01 | -94.44 | $15.40 | — |
| 2024-10-31 | -100.00 | $15.38 | — |
| 2024-10-30 | -95.24 | $15.54 | — |
| 2024-10-29 | -76.19 | $15.58 | — |
| 2024-10-28 | -80.95 | $15.57 | — |
| 2024-10-25 | -100.00 | $15.53 | — |
| 2024-10-24 | -85.71 | $15.56 | — |
| 2024-10-23 | -100.00 | $15.53 | — |
| 2024-10-22 | -61.90 | $15.61 | — |
| 2024-10-21 | -47.62 | $15.64 | — |
| 2024-10-18 | 0.00 | $15.74 | — |
| 2024-10-17 | -20.00 | $15.69 | — |
| 2024-10-16 | -9.52 | $15.72 | — |
| 2024-10-15 | -42.86 | $15.65 | — |
| 2024-10-14 | -4.76 | $15.73 | — |
| 2024-10-11 | -28.57 | $15.68 | — |
| 2024-10-10 | -66.67 | $15.60 | — |
| 2024-10-09 | -48.15 | $15.61 | — |
| 2024-10-08 | -50.00 | $15.57 | — |
| 2024-10-07 | -51.22 | $15.53 | — |
| 2024-10-04 | -23.26 | $15.64 | — |
| 2024-10-03 | -30.19 | $15.58 | — |
| 2024-10-02 | -16.98 | $15.65 | — |
| 2024-10-01 | -15.09 | $15.66 | — |
| 2024-09-30 | -3.77 | $15.72 | — |
| 2024-09-27 | -1.89 | $15.73 | — |
| 2024-09-26 | -1.89 | $15.73 | — |
| 2024-09-25 | -16.98 | $15.65 | — |
| 2024-09-24 | -7.55 | $15.70 | — |
| 2024-09-23 | -5.66 | $15.71 | — |
| 2024-09-20 | -11.32 | $15.68 | — |
| 2024-09-19 | 0.00 | $15.74 | — |
| 2024-09-18 | -10.00 | $15.57 | — |
| 2024-09-17 | -2.50 | $15.60 | — |
| 2024-09-16 | 0.00 | $15.61 | — |
| 2024-09-13 | 0.00 | $15.55 | — |
| 2024-09-12 | -21.21 | $15.47 | — |
| 2024-09-11 | -35.00 | $15.40 | — |
| 2024-09-10 | -48.84 | $15.33 | — |
| 2024-09-09 | -39.66 | $15.31 | — |
| 2024-09-06 | -56.90 | $15.21 | — |
| 2024-09-05 | -30.16 | $15.35 | — |
| 2024-09-04 | -20.73 | $15.37 | — |
| 2024-09-03 | -20.73 | $15.37 | — |
| 2024-08-30 | 0.00 | $15.54 | — |
| 2024-08-29 | -7.14 | $15.48 | — |
| 2024-08-28 | -8.33 | $15.47 | — |
| 2024-08-27 | -1.19 | $15.53 | — |
| 2024-08-26 | -3.57 | $15.51 | — |
| 2024-08-23 | 0.00 | $15.54 | — |
| 2024-08-22 | -11.84 | $15.37 | — |
| 2024-08-21 | 0.00 | $15.46 | — |
| 2024-08-20 | -4.23 | $15.38 | — |
| 2024-08-19 | 0.00 | $15.41 | — |
| 2024-08-16 | 0.00 | $15.31 | — |
| 2024-08-15 | 0.00 | $15.27 | — |
| 2024-08-14 | -15.38 | $15.14 | — |
| 2024-08-13 | -28.07 | $15.11 | — |
| 2024-08-12 | -61.19 | $14.96 | — |
| 2024-08-09 | -61.19 | $14.96 | — |
| 2024-08-08 | -68.66 | $14.91 | — |
| 2024-08-07 | -97.01 | $14.72 | — |
| 2024-08-06 | -89.55 | $14.77 | — |
| 2024-08-05 | -100.00 | $14.70 | — |
| 2024-08-02 | -100.00 | $14.96 | — |
| 2024-08-01 | -70.00 | $15.09 | — |
| 2024-07-31 | -37.50 | $15.22 | — |
| 2024-07-30 | -65.91 | $15.08 | — |
| 2024-07-29 | -58.00 | $15.08 | — |
| 2024-07-26 | -56.00 | $15.09 | — |
| 2024-07-25 | -80.00 | $14.97 | — |
| 2024-07-24 | -76.00 | $14.99 | — |
| 2024-07-23 | -40.00 | $15.17 | — |
| 2024-07-22 | -34.00 | $15.20 | — |
| 2024-07-19 | -52.00 | $15.11 | — |
| 2024-07-18 | -38.00 | $15.18 | — |
| 2024-07-17 | -20.00 | $15.27 | — |
| 2024-07-16 | 0.00 | $15.37 | — |
| 2024-07-15 | 0.00 | $15.27 | — |
| 2024-07-12 | 0.00 | $15.27 | — |
| 2024-07-11 | 0.00 | $15.19 | — |
| 2024-07-10 | 0.00 | $15.16 | — |
| 2024-07-09 | -14.29 | $15.05 | — |
| 2024-07-08 | -4.76 | $15.07 | — |
| 2024-07-05 | 0.00 | $15.08 | — |
| 2024-07-03 | -7.14 | $15.00 | — |
| 2024-07-02 | -53.33 | $14.93 | — |
| 2024-07-01 | -93.33 | $14.87 | — |
| 2024-06-28 | -66.67 | $14.89 | — |
| 2024-06-27 | -34.62 | $14.92 | — |
| 2024-06-26 | -40.74 | $14.90 | — |
| 2024-06-25 | -25.93 | $14.94 | — |
| 2024-06-24 | -7.41 | $14.99 | — |
| 2024-06-21 | -14.81 | $14.97 | — |
| 2024-06-20 | -7.41 | $14.99 | — |
| 2024-06-18 | 0.00 | $15.01 | — |
| 2024-06-17 | -12.50 | $14.95 | — |
| 2024-06-14 | -29.17 | $14.91 | — |
| 2024-06-13 | -8.33 | $14.96 | — |
| 2024-06-12 | -7.69 | $14.98 | — |
| 2024-06-11 | -46.15 | $14.88 | — |
| 2024-06-10 | -38.46 | $14.90 | — |
| 2024-06-07 | -46.15 | $14.88 | — |
| 2024-06-06 | -15.38 | $14.96 | — |
| 2024-06-05 | -14.29 | $14.96 | — |
| 2024-06-04 | -50.00 | $14.86 | — |
| 2024-06-03 | -50.00 | $14.86 | — |
| 2024-05-31 | -45.95 | $14.83 | — |
| 2024-05-30 | -51.02 | $14.75 | — |
| 2024-05-29 | -43.33 | $14.74 | — |
| 2024-05-28 | -23.33 | $14.86 | — |
| 2024-05-24 | -18.33 | $14.89 | — |
| 2024-05-23 | -30.00 | $14.82 | — |
| 2024-05-22 | -13.33 | $14.92 | — |
| 2024-05-21 | -5.00 | $14.97 | — |
| 2024-05-20 | -3.33 | $14.98 | — |
| 2024-05-17 | -3.17 | $14.98 | — |
| 2024-05-16 | -4.17 | $14.97 | — |
| 2024-05-15 | 0.00 | $15.00 | — |
| 2024-05-14 | 0.00 | $14.87 | — |
| 2024-05-13 | 0.00 | $14.80 | — |
| 2024-05-10 | 0.00 | $14.80 | — |
| 2024-05-09 | 0.00 | $14.79 | — |
| 2024-05-08 | -4.35 | $14.72 | — |
| 2024-05-07 | 0.00 | $14.74 | — |
| 2024-05-06 | -18.52 | $14.72 | — |
| 2024-05-03 | -35.19 | $14.63 | — |
| 2024-05-02 | -57.41 | $14.51 | — |
| 2024-05-01 | -77.78 | $14.40 | — |
| 2024-04-30 | -77.78 | $14.40 | — |
| 2024-04-29 | -48.15 | $14.56 | — |
| 2024-04-26 | -58.18 | $14.51 | — |
| 2024-04-25 | -77.05 | $14.42 | — |
| 2024-04-24 | -68.85 | $14.47 | — |
| 2024-04-23 | -65.57 | $14.49 | — |
| 2024-04-22 | -85.25 | $14.37 | — |
| 2024-04-19 | -100.00 | $14.28 | — |
| 2024-04-18 | -100.00 | $14.31 | — |
| 2024-04-17 | -100.00 | $14.33 | — |
| 2024-04-16 | -100.00 | $14.36 | — |
| 2024-04-15 | -100.00 | $14.42 | — |
| 2024-04-12 | -100.00 | $14.54 | — |
| 2024-04-11 | -87.50 | $14.68 | — |
| 2024-04-10 | -100.00 | $14.65 | — |
| 2024-04-09 | -30.43 | $14.82 | — |
| 2024-04-08 | -47.83 | $14.78 | — |
| 2024-04-05 | -56.52 | $14.76 | — |
| 2024-04-04 | -78.26 | $14.71 | — |
| 2024-04-03 | -43.48 | $14.79 | — |
| 2024-04-02 | -46.43 | $14.76 | — |
| 2024-04-01 | -21.43 | $14.83 | — |
| 2024-03-28 | 0.00 | $14.89 | — |
| 2024-03-27 | -3.23 | $14.88 | — |
| 2024-03-26 | -27.78 | $14.79 | — |
| 2024-03-25 | -11.11 | $14.85 | — |
| 2024-03-22 | -2.78 | $14.88 | — |
| 2024-03-21 | 0.00 | $14.89 | — |
| 2024-03-20 | 0.00 | $14.84 | — |
| 2024-03-19 | -17.07 | $14.74 | — |
| 2024-03-18 | -29.27 | $14.69 | — |
| 2024-03-15 | -36.59 | $14.66 | — |
| 2024-03-14 | -24.39 | $14.71 | — |
| 2024-03-13 | -4.55 | $14.79 | — |
| 2024-03-12 | 0.00 | $14.81 | — |
| 2024-03-11 | -10.91 | $14.74 | — |
| 2024-03-08 | -5.45 | $14.77 | — |
| 2024-03-07 | 0.00 | $14.80 | — |
| 2024-03-06 | 0.00 | $14.70 | — |
| 2024-03-05 | -14.29 | $14.61 | — |
| 2024-03-04 | 0.00 | $14.67 | — |
| 2024-03-01 | 0.00 | $14.67 | — |
| 2024-02-29 | 0.00 | $14.58 | — |
| 2024-02-28 | -11.76 | $14.53 | — |
| 2024-02-27 | -5.88 | $14.55 | — |
| 2024-02-26 | -11.76 | $14.53 | — |
| 2024-02-23 | 0.00 | $14.57 | — |
| 2024-02-22 | 0.00 | $14.55 | — |
| 2024-02-21 | -21.43 | $14.40 | — |
| 2024-02-20 | -21.43 | $14.40 | — |
| 2024-02-16 | -10.71 | $14.43 | — |
| 2024-02-15 | 0.00 | $14.46 | — |
| 2024-02-14 | -18.92 | $14.37 | — |
| 2024-02-13 | -44.19 | $14.25 | — |
| 2024-02-12 | 0.00 | $14.44 | — |
| 2024-02-09 | 0.00 | $14.42 | — |
| 2024-02-08 | 0.00 | $14.38 | — |
| 2024-02-07 | 0.00 | $14.37 | — |
| 2024-02-06 | -5.88 | $14.33 | — |
| 2024-02-05 | -29.41 | $14.25 | — |
| 2024-02-02 | -2.94 | $14.34 | — |
| 2024-02-01 | 0.00 | $14.35 | — |
| 2024-01-31 | -33.33 | $14.23 | — |
| 2024-01-30 | -6.06 | $14.32 | — |
| 2024-01-29 | 0.00 | $14.34 | — |
| 2024-01-26 | 0.00 | $14.26 | — |
| 2024-01-25 | -4.00 | $14.25 | — |
| 2024-01-24 | -32.00 | $14.18 | — |
| 2024-01-23 | -28.00 | $14.19 | — |
| 2024-01-22 | -28.00 | $14.19 | — |
| 2024-01-19 | -44.00 | $14.15 | — |
| 2024-01-18 | -80.00 | $14.07 | — |
| 2024-01-17 | -100.00 | $14.01 | — |
| 2024-01-16 | -75.86 | $14.09 | — |
| 2024-01-12 | -41.38 | $14.19 | — |
| 2024-01-11 | -42.86 | $14.16 | — |
| 2024-01-10 | -45.71 | $14.15 | — |
| 2024-01-09 | -52.63 | $14.11 | — |
| 2024-01-08 | -38.10 | $14.15 | — |
| 2024-01-05 | -67.44 | $14.02 | — |
| 2024-01-04 | -60.42 | $14.02 | — |
| 2024-01-03 | -54.17 | $14.05 | — |
| 2024-01-02 | -33.33 | $14.15 | — |
| 2023-12-29 | -18.75 | $14.22 | — |
| 2023-12-28 | -11.11 | $14.25 | — |
| 2023-12-27 | -8.93 | $14.26 | — |
| 2023-12-26 | -18.33 | $14.20 | — |
| 2023-12-22 | -25.81 | $14.15 | — |
| 2023-12-21 | -27.42 | $14.14 | — |
| 2023-12-20 | -17.19 | $14.20 | — |
| 2023-12-19 | 0.00 | $14.31 | — |
| 2023-12-18 | -4.76 | $14.24 | — |
| 2023-12-15 | -7.35 | $14.22 | — |
| 2023-12-14 | 0.00 | $14.27 | — |
| 2023-12-13 | 0.00 | $13.96 | — |
| 2023-12-12 | 0.00 | $13.96 | — |
| 2023-12-11 | 0.00 | $13.93 | — |
| 2023-12-08 | 0.00 | $13.89 | — |
| 2023-12-07 | -1.43 | $13.88 | — |
| 2023-12-06 | -8.57 | $13.83 | — |
| 2023-12-05 | -8.57 | $13.83 | — |
| 2023-12-04 | -7.14 | $13.84 | — |
| 2023-12-01 | 0.00 | $13.89 | — |
| 2023-11-30 | 0.00 | $13.77 | — |
| 2023-11-29 | 0.00 | $13.75 | — |
| 2023-11-28 | 0.00 | $13.71 | — |
| 2023-11-27 | 0.00 | $13.69 | — |
| 2023-11-24 | 0.00 | $13.69 | — |
| 2023-11-22 | 0.00 | $13.67 | — |
| 2023-11-21 | -2.22 | $13.64 | — |
| 2023-11-20 | 0.00 | $13.66 | — |
| 2023-11-17 | 0.00 | $13.59 | — |
| 2023-11-16 | 0.00 | $13.54 | — |
| 2023-11-15 | 0.00 | $13.54 | — |
| 2023-11-14 | 0.00 | $13.54 | — |
| 2023-11-13 | 0.00 | $13.29 | — |
| 2023-11-10 | -1.89 | $13.28 | — |
| 2023-11-09 | -18.87 | $13.19 | — |
| 2023-11-08 | -1.89 | $13.28 | — |
| 2023-11-07 | -5.56 | $13.27 | — |
| 2023-11-06 | -9.26 | $13.25 | — |
| 2023-11-03 | -1.85 | $13.29 | — |
| 2023-11-02 | -27.78 | $13.15 | — |
| 2023-11-01 | -59.26 | $12.98 | — |
| 2023-10-31 | -77.78 | $12.88 | — |
| 2023-10-30 | -87.04 | $12.83 | — |
| 2023-10-27 | -100.00 | $12.76 | — |
| 2023-10-26 | -100.00 | $12.80 | — |
| 2023-10-25 | -100.00 | $12.83 | — |
| 2023-10-24 | -85.37 | $12.95 | — |
| 2023-10-23 | -100.00 | $12.89 | — |
| 2023-10-20 | -100.00 | $12.89 | — |
| 2023-10-19 | -97.37 | $12.98 | — |
| 2023-10-18 | -81.82 | $13.07 | — |
| 2023-10-17 | -54.55 | $13.22 | — |
| 2023-10-16 | -56.67 | $13.23 | — |
| 2023-10-13 | -69.84 | $13.16 | — |
| 2023-10-12 | -66.15 | $13.19 | — |
| 2023-10-11 | -54.79 | $13.30 | — |
| 2023-10-10 | -60.27 | $13.26 | — |
| 2023-10-09 | -71.23 | $13.18 | — |
| 2023-10-06 | -79.45 | $13.12 | — |
| 2023-10-05 | -91.78 | $13.03 | — |
| 2023-10-04 | -91.78 | $13.03 | — |
| 2023-10-03 | -100.00 | $12.97 | — |
| 2023-10-02 | -100.00 | $13.12 | — |
| 2023-09-29 | -93.44 | $13.20 | — |
| 2023-09-28 | -90.16 | $13.22 | — |
| 2023-09-27 | -100.00 | $13.16 | — |
| 2023-09-26 | -100.00 | $13.17 | — |
| 2023-09-25 | -100.00 | $13.33 | — |
| 2023-09-22 | -100.00 | $13.35 | — |
| 2023-09-21 | -96.30 | $13.52 | — |
| 2023-09-20 | -96.30 | $13.52 | — |
| 2023-09-19 | -75.00 | $13.57 | — |
| 2023-09-18 | -64.29 | $13.60 | — |
| 2023-09-15 | -57.14 | $13.62 | — |
| 2023-09-14 | -28.57 | $13.70 | — |
| 2023-09-13 | -53.57 | $13.63 | — |
| 2023-09-12 | -53.57 | $13.63 | — |
| 2023-09-11 | -42.86 | $13.66 | — |
| 2023-09-08 | -60.71 | $13.61 | — |
| 2023-09-07 | -67.74 | $13.60 | — |
| 2023-09-06 | -59.38 | $13.63 | — |
| 2023-09-05 | -50.00 | $13.67 | — |
| 2023-09-01 | -30.77 | $13.77 | — |
| 2023-08-31 | -33.33 | $13.76 | — |
| 2023-08-30 | -28.21 | $13.78 | — |
| 2023-08-29 | -33.33 | $13.76 | — |
| 2023-08-28 | -76.47 | $13.62 | — |
| 2023-08-25 | -91.38 | $13.55 | — |
| 2023-08-24 | -98.28 | $13.51 | — |
| 2023-08-23 | -79.31 | $13.62 | — |
| 2023-08-22 | -100.00 | $13.50 | — |
| 2023-08-21 | -98.28 | $13.51 | — |
| 2023-08-18 | -100.00 | $13.50 | — |
| 2023-08-17 | -100.00 | $13.50 | — |
| 2023-08-16 | -100.00 | $13.57 | — |
| 2023-08-15 | -100.00 | $13.64 | — |
| 2023-08-14 | -100.00 | $13.76 | — |
| 2023-08-11 | -100.00 | $13.77 | — |
| 2023-08-10 | -100.00 | $13.81 | — |
| 2023-08-09 | -100.00 | $13.82 | — |
| 2023-08-08 | -92.31 | $13.84 | — |
| 2023-08-07 | -59.38 | $13.89 | — |
| 2023-08-04 | -65.00 | $13.82 | — |
| 2023-08-03 | -56.52 | $13.82 | — |
| 2023-08-02 | -43.75 | $13.87 | — |
| 2023-08-01 | -14.58 | $14.01 | — |
| 2023-07-31 | 0.00 | $14.08 | — |
| 2023-07-28 | -2.08 | $14.07 | — |
| 2023-07-27 | -22.92 | $13.97 | — |
| 2023-07-26 | -2.08 | $14.07 | — |
| 2023-07-25 | -6.25 | $14.05 | — |
| 2023-07-24 | -10.42 | $14.03 | — |
| 2023-07-21 | -12.50 | $14.02 | — |
| 2023-07-20 | -12.50 | $14.02 | — |
| 2023-07-19 | 0.00 | $14.08 | — |
| 2023-07-18 | 0.00 | $14.05 | — |
| 2023-07-17 | -4.76 | $14.00 | — |
| 2023-07-14 | -11.90 | $13.97 | — |
| 2023-07-13 | 0.00 | $14.02 | — |
| 2023-07-12 | 0.00 | $13.89 | — |
| 2023-07-11 | -44.83 | $13.76 | — |
| 2023-07-10 | -72.41 | $13.68 | — |
| 2023-07-07 | -93.10 | $13.62 | — |
| 2023-07-06 | -96.67 | $13.60 | — |
| 2023-07-05 | -50.00 | $13.74 | — |
| 2023-07-03 | -25.81 | $13.81 | — |
| 2023-06-30 | -29.03 | $13.80 | — |
| 2023-06-29 | -48.78 | $13.69 | — |
| 2023-06-28 | -39.22 | $13.69 | — |
| 2023-06-27 | -41.18 | $13.68 | — |
| 2023-06-26 | -45.10 | $13.66 | — |
| 2023-06-23 | -42.59 | $13.66 | — |
| 2023-06-22 | -27.27 | $13.74 | — |
| 2023-06-21 | -21.82 | $13.77 | — |
| 2023-06-20 | -16.36 | $13.80 | — |
| 2023-06-16 | -5.45 | $13.86 | — |
| 2023-06-15 | 0.00 | $13.89 | — |
| 2023-06-14 | 0.00 | $13.78 | — |
| 2023-06-13 | 0.00 | $13.76 | — |
| 2023-06-12 | 0.00 | $13.71 | — |
| 2023-06-09 | -6.25 | $13.64 | — |
| 2023-06-08 | 0.00 | $13.66 | — |
| 2023-06-07 | -13.79 | $13.59 | — |
| 2023-06-06 | 0.00 | $13.63 | — |
| 2023-06-05 | -7.69 | $13.58 | — |
| 2023-06-02 | 0.00 | $13.60 | — |
| 2023-06-01 | -36.36 | $13.48 | — |
| 2023-05-31 | -81.82 | $13.38 | — |
| 2023-05-30 | -54.55 | $13.44 | — |
| 2023-05-26 | -54.55 | $13.44 | — |
| 2023-05-25 | -96.00 | $13.35 | — |
| 2023-05-24 | -100.00 | $13.34 | — |
| 2023-05-23 | -88.24 | $13.44 | — |
| 2023-05-22 | -23.53 | $13.55 | — |
| 2023-05-19 | -29.41 | $13.54 | — |
| 2023-05-18 | -23.53 | $13.55 | — |
| 2023-05-17 | -35.29 | $13.53 | — |
| 2023-05-16 | -82.35 | $13.45 | — |
| 2023-05-15 | -29.41 | $13.54 | — |
| 2023-05-12 | -58.82 | $13.49 | — |
| 2023-05-11 | -41.18 | $13.52 | — |
| 2023-05-10 | -31.58 | $13.55 | — |
| 2023-05-09 | -57.89 | $13.50 | — |
| 2023-05-08 | -31.58 | $13.55 | — |
| 2023-05-05 | -26.32 | $13.56 | — |
| 2023-05-04 | -89.47 | $13.44 | — |
| 2023-05-03 | -68.42 | $13.48 | — |
| 2023-05-02 | -63.16 | $13.49 | — |
| 2023-05-01 | -26.32 | $13.56 | — |
| 2023-04-28 | -10.53 | $13.59 | — |
| 2023-04-27 | -40.91 | $13.52 | — |
| 2023-04-26 | -65.52 | $13.42 | — |
| 2023-04-25 | -40.00 | $13.45 | — |
| 2023-04-24 | -10.00 | $13.57 | — |
| 2023-04-21 | -15.00 | $13.55 | — |
| 2023-04-20 | -17.50 | $13.54 | — |
| 2023-04-19 | -12.50 | $13.56 | — |
| 2023-04-18 | -7.50 | $13.58 | — |
| 2023-04-17 | -9.09 | $13.57 | — |
| 2023-04-14 | -9.62 | $13.56 | — |
| 2023-04-13 | 0.00 | $13.61 | — |
| 2023-04-12 | -6.38 | $13.51 | — |
| 2023-04-11 | -4.26 | $13.52 | — |
| 2023-04-10 | -12.77 | $13.48 | — |
| 2023-04-06 | -8.51 | $13.50 | — |
| 2023-04-05 | -12.77 | $13.48 | — |
| 2023-04-04 | -6.38 | $13.51 | — |
| 2023-04-03 | 0.00 | $13.54 | — |
| 2023-03-31 | 0.00 | $13.49 | — |
| 2023-03-30 | -15.79 | $13.39 | — |
| 2023-03-29 | -34.21 | $13.32 | — |
| 2023-03-28 | -63.16 | $13.21 | — |
| 2023-03-27 | -52.63 | $13.25 | — |
| 2023-03-24 | -52.63 | $13.25 | — |
| 2023-03-23 | -52.63 | $13.25 | — |
| 2023-03-22 | -63.16 | $13.21 | — |
| 2023-03-21 | -47.37 | $13.27 | — |
| 2023-03-20 | -73.68 | $13.17 | — |
| 2023-03-17 | -95.74 | $13.09 | — |
| 2023-03-16 | -79.17 | $13.17 | — |
| 2023-03-15 | -100.00 | $13.07 | — |
| 2023-03-14 | -82.46 | $13.17 | — |
| 2023-03-13 | -100.00 | $13.07 | — |
| 2023-03-10 | -100.00 | $13.08 | — |
| 2023-03-09 | -100.00 | $13.15 | — |
| 2023-03-08 | -89.74 | $13.29 | — |
| 2023-03-07 | -90.48 | $13.29 | — |
| 2023-03-06 | -57.14 | $13.43 | — |
| 2023-03-03 | -54.55 | $13.45 | — |
| 2023-03-02 | -89.47 | $13.31 | — |
| 2023-03-01 | -96.49 | $13.27 | — |
| 2023-02-28 | -94.74 | $13.28 | — |
| 2023-02-27 | -89.47 | $13.31 | — |
| 2023-02-24 | -100.00 | $13.25 | — |
| 2023-02-23 | -89.80 | $13.38 | — |
| 2023-02-22 | -100.00 | $13.33 | — |
| 2023-02-21 | -100.00 | $13.35 | — |
| 2023-02-17 | -87.50 | $13.54 | — |
| 2023-02-16 | -71.05 | $13.55 | — |
| 2023-02-15 | -36.73 | $13.64 | — |
| 2023-02-14 | -40.82 | $13.62 | — |
| 2023-02-13 | -40.82 | $13.62 | — |
| 2023-02-10 | -61.22 | $13.52 | — |
| 2023-02-09 | -53.06 | $13.56 | — |
| 2023-02-08 | -42.00 | $13.61 | — |
| 2023-02-07 | -24.19 | $13.67 | — |
| 2023-02-06 | -35.94 | $13.59 | — |
| 2023-02-03 | -19.12 | $13.69 | — |
| 2023-02-02 | 0.00 | $13.82 | — |
| 2023-02-01 | 0.00 | $13.74 | — |
| 2023-01-31 | 0.00 | $13.61 | — |
| 2023-01-30 | -15.07 | $13.50 | — |
| 2023-01-27 | 0.00 | $13.61 | — |
| 2023-01-26 | 0.00 | $13.60 | — |
| 2023-01-25 | -41.54 | $13.54 | — |
| 2023-01-24 | -44.36 | $13.52 | — |
| 2023-01-23 | -45.11 | $13.51 | — |
| 2023-01-20 | -53.19 | $13.44 | — |
| 2023-01-19 | -60.99 | $13.33 | — |
| 2023-01-18 | -57.45 | $13.38 | — |
| 2023-01-17 | -53.19 | $13.44 | — |
| 2023-01-13 | -54.79 | $13.44 | — |
| 2023-01-12 | -62.50 | $13.41 | — |
| 2023-01-11 | -68.24 | $13.32 | — |
| 2023-01-10 | -75.29 | $13.20 | — |
| 2023-01-09 | -76.47 | $13.18 | — |
| 2023-01-06 | -78.82 | $13.14 | — |
| 2023-01-05 | -91.18 | $12.93 | — |
| 2023-01-04 | -85.88 | $13.02 | — |
| 2023-01-03 | -92.94 | $12.90 | — |
| 2022-12-30 | -94.35 | $12.88 | — |
| 2022-12-29 | -91.53 | $12.93 | — |
| 2022-12-28 | -100.00 | $12.78 | — |
| 2022-12-27 | -95.92 | $14.08 | — |
| 2022-12-23 | -89.80 | $14.11 | — |
| 2022-12-22 | -93.88 | $14.09 | — |
| 2022-12-21 | -73.47 | $14.19 | — |
| 2022-12-20 | -100.00 | $14.06 | — |
| 2022-12-19 | -100.00 | $14.06 | — |
| 2022-12-16 | -91.11 | $14.14 | — |
| 2022-12-15 | -68.89 | $14.24 | — |
| 2022-12-14 | -20.00 | $14.46 | — |
| 2022-12-13 | -15.56 | $14.48 | — |
| 2022-12-12 | -41.30 | $14.36 | — |
| 2022-12-09 | -58.70 | $14.28 | — |
| 2022-12-08 | -38.78 | $14.36 | — |
| 2022-12-07 | -25.00 | $14.30 | — |
| 2022-12-06 | -27.00 | $14.28 | — |
| 2022-12-05 | -19.00 | $14.36 | — |
| 2022-12-02 | 0.00 | $14.55 | — |
| 2022-12-01 | 0.00 | $14.54 | — |
| 2022-11-30 | 0.00 | $14.47 | — |
| 2022-11-29 | -14.29 | $14.20 | — |
| 2022-11-28 | -15.38 | $14.19 | — |
| 2022-11-25 | 0.00 | $14.33 | — |
| 2022-11-23 | 0.00 | $14.31 | — |
| 2022-11-22 | 0.00 | $14.23 | — |
| 2022-11-21 | -13.92 | $14.10 | — |
| 2022-11-18 | -8.75 | $14.14 | — |
| 2022-11-17 | -11.76 | $14.11 | — |
| 2022-11-16 | -4.90 | $14.16 | — |
| 2022-11-15 | 0.00 | $14.21 | — |
| 2022-11-14 | -8.16 | $14.09 | — |
| 2022-11-11 | 0.00 | $14.17 | — |
| 2022-11-10 | 0.00 | $14.06 | — |
| 2022-11-09 | -28.79 | $13.55 | — |
| 2022-11-08 | -6.06 | $13.70 | — |
| 2022-11-07 | -13.64 | $13.65 | — |
| 2022-11-04 | -21.21 | $13.60 | — |
| 2022-11-03 | -48.48 | $13.42 | — |
| 2022-11-02 | -36.36 | $13.50 | — |
| 2022-11-01 | -7.58 | $13.69 | — |
| 2022-10-31 | -10.61 | $13.67 | — |
| 2022-10-28 | 0.00 | $13.74 | — |
| 2022-10-27 | -8.62 | $13.61 | — |
| 2022-10-26 | -8.62 | $13.61 | — |
| 2022-10-25 | -12.07 | $13.59 | — |
| 2022-10-24 | -43.10 | $13.41 | — |
| 2022-10-21 | -51.72 | $13.36 | — |
| 2022-10-20 | -81.03 | $13.19 | — |
| 2022-10-19 | -67.24 | $13.27 | — |
| 2022-10-18 | -50.77 | $13.40 | — |
| 2022-10-17 | -70.13 | $13.31 | — |
| 2022-10-14 | -100.00 | $13.08 | — |
| 2022-10-13 | -80.68 | $13.27 | — |
| 2022-10-12 | -100.00 | $13.10 | — |
| 2022-10-11 | -98.99 | $13.14 | — |
| 2022-10-10 | -93.94 | $13.19 | — |
| 2022-10-07 | -89.39 | $13.27 | — |
| 2022-10-06 | -72.73 | $13.49 | — |
| 2022-10-05 | -64.39 | $13.60 | — |
| 2022-10-04 | -59.85 | $13.66 | — |
| 2022-10-03 | -81.82 | $13.37 | — |
| 2022-09-30 | -100.00 | $13.13 | — |
| 2022-09-29 | -96.09 | $13.22 | — |
| 2022-09-28 | -82.81 | $13.39 | — |
| 2022-09-27 | -100.00 | $13.17 | — |
| 2022-09-26 | -100.00 | $13.25 | — |
| 2022-09-23 | -100.00 | $13.40 | — |
| 2022-09-22 | -100.00 | $13.61 | — |
| 2022-09-21 | -100.00 | $13.73 | — |
| 2022-09-20 | -100.00 | $13.85 | — |
| 2022-09-19 | -94.81 | $13.98 | — |
| 2022-09-16 | -100.00 | $13.94 | — |
| 2022-09-15 | -96.70 | $14.03 | — |
| 2022-09-14 | -86.81 | $14.12 | — |
| 2022-09-13 | -89.90 | $14.10 | — |
| 2022-09-12 | -54.55 | $14.45 | — |
| 2022-09-09 | -64.65 | $14.35 | — |
| 2022-09-08 | -80.81 | $14.19 | — |
| 2022-09-07 | -84.85 | $14.15 | — |
| 2022-09-06 | -100.00 | $14.00 | — |
| 2022-09-02 | -100.00 | $14.07 | — |
| 2022-09-01 | -100.00 | $14.12 | — |
| 2022-08-31 | -100.00 | $14.20 | — |
| 2022-08-30 | -100.00 | $14.28 | — |
| 2022-08-29 | -100.00 | $14.36 | — |
| 2022-08-26 | -100.00 | $14.43 | — |
| 2022-08-25 | -65.12 | $14.71 | — |
| 2022-08-24 | -97.67 | $14.57 | — |
| 2022-08-23 | -76.79 | $14.56 | — |
| 2022-08-22 | -55.84 | $14.56 | — |
| 2022-08-19 | -29.87 | $14.76 | — |
| 2022-08-18 | -10.39 | $14.91 | — |
| 2022-08-17 | -11.69 | $14.90 | — |
| 2022-08-16 | 0.00 | $14.99 | — |
| 2022-08-15 | 0.00 | $14.98 | — |
| 2022-08-12 | 0.00 | $14.97 | — |
| 2022-08-11 | 0.00 | $14.84 | — |
| 2022-08-10 | 0.00 | $14.84 | — |
| 2022-08-09 | -8.89 | $14.64 | — |
| 2022-08-08 | -1.11 | $14.71 | — |
| 2022-08-05 | -4.44 | $14.68 | — |
| 2022-08-04 | 0.00 | $14.72 | — |
| 2022-08-03 | 0.00 | $14.70 | — |
| 2022-08-02 | -11.49 | $14.59 | — |
| 2022-08-01 | 0.00 | $14.69 | — |
| 2022-07-29 | 0.00 | $14.68 | — |
| 2022-07-28 | 0.00 | $14.57 | — |
| 2022-07-27 | 0.00 | $14.43 | — |
| 2022-07-26 | -20.00 | $14.22 | — |
| 2022-07-25 | -2.00 | $14.31 | — |
| 2022-07-22 | -8.00 | $14.28 | — |
| 2022-07-21 | 0.00 | $14.32 | — |
| 2022-07-20 | -13.04 | $14.22 | — |
| 2022-07-19 | -19.57 | $14.19 | — |
| 2022-07-18 | -69.57 | $13.96 | — |
| 2022-07-15 | -61.70 | $13.99 | — |
| 2022-07-14 | -97.87 | $13.82 | — |
| 2022-07-13 | -76.60 | $13.92 | — |
| 2022-07-12 | -70.21 | $13.95 | — |
| 2022-07-11 | -68.33 | $14.00 | — |
| 2022-07-08 | -65.52 | $14.11 | — |
| 2022-07-07 | -71.30 | $14.12 | — |
| 2022-07-06 | -85.59 | $13.98 | — |
| 2022-07-05 | -83.05 | $14.01 | — |
| 2022-07-01 | -78.81 | $14.06 | — |
| 2022-06-30 | -87.60 | $13.96 | — |
| 2022-06-29 | -82.64 | $14.02 | — |
| 2022-06-28 | -80.17 | $14.05 | — |
| 2022-06-27 | -63.64 | $14.25 | — |
| 2022-06-24 | -61.16 | $14.28 | — |
| 2022-06-23 | -81.82 | $14.03 | — |
| 2022-06-22 | -86.78 | $13.97 | — |
| 2022-06-21 | -85.95 | $13.98 | — |
| 2022-06-17 | -98.35 | $13.83 | — |
| 2022-06-16 | -100.00 | $13.81 | — |
| 2022-06-15 | -84.55 | $14.09 | — |
| 2022-06-14 | -100.00 | $13.92 | — |
| 2022-06-13 | -100.00 | $13.99 | — |
| 2022-06-10 | -100.00 | $14.41 | — |
| 2022-06-09 | -51.52 | $14.68 | — |
| 2022-06-08 | -19.70 | $14.89 | — |
| 2022-06-07 | -4.55 | $14.99 | — |
| 2022-06-06 | -16.67 | $14.91 | — |
| 2022-06-03 | -19.70 | $14.89 | — |
| 2022-06-02 | 0.00 | $15.02 | — |
| 2022-06-01 | -43.53 | $14.84 | — |
| 2022-05-31 | -32.94 | $14.93 | — |
| 2022-05-27 | -25.88 | $14.99 | — |
| 2022-05-26 | -49.41 | $14.79 | — |
| 2022-05-25 | -69.41 | $14.62 | — |
| 2022-05-24 | -80.00 | $14.53 | — |
| 2022-05-23 | -72.94 | $14.59 | — |
| 2022-05-20 | -89.01 | $14.46 | — |
| 2022-05-19 | -91.21 | $14.44 | — |
| 2022-05-18 | -93.81 | $14.43 | — |
| 2022-05-17 | -71.32 | $14.73 | — |
| 2022-05-16 | -84.50 | $14.56 | — |
| 2022-05-13 | -82.95 | $14.58 | — |
| 2022-05-12 | -100.00 | $14.36 | — |
| 2022-05-11 | -100.00 | $14.36 | — |
| 2022-05-10 | -97.54 | $14.46 | — |
| 2022-05-09 | -100.00 | $14.43 | — |
| 2022-05-06 | -100.00 | $14.74 | — |
| 2022-05-05 | -100.00 | $14.86 | — |
| 2022-05-04 | -64.10 | $15.21 | — |
| 2022-05-03 | -94.38 | $14.98 | — |
| 2022-05-02 | -100.00 | $14.93 | — |
| 2022-04-29 | -100.00 | $14.94 | — |
| 2022-04-28 | -81.44 | $15.20 | — |
| 2022-04-27 | -99.01 | $15.03 | — |
| 2022-04-26 | -100.00 | $15.02 | — |
| 2022-04-25 | -96.47 | $15.27 | — |
| 2022-04-22 | -100.00 | $15.24 | — |
| 2022-04-21 | -98.36 | $15.49 | — |
| 2022-04-20 | -72.13 | $15.65 | — |
| 2022-04-19 | -81.97 | $15.59 | — |
| 2022-04-18 | -100.00 | $15.48 | — |
| 2022-04-14 | -94.92 | $15.53 | — |
| 2022-04-13 | -76.27 | $15.64 | — |
| 2022-04-12 | -100.00 | $15.50 | — |
| 2022-04-11 | -74.32 | $15.54 | — |
| 2022-04-08 | -47.13 | $15.68 | — |
| 2022-04-07 | -43.68 | $15.71 | — |
| 2022-04-06 | -45.98 | $15.69 | — |
| 2022-04-05 | -31.03 | $15.82 | — |
| 2022-04-04 | -11.49 | $15.99 | — |
| 2022-04-01 | -19.54 | $15.92 | — |
| 2022-03-31 | -25.29 | $15.87 | — |
| 2022-03-30 | -6.90 | $16.03 | — |
| 2022-03-29 | 0.00 | $16.09 | — |
| 2022-03-28 | 0.00 | $15.95 | — |
| 2022-03-25 | 0.00 | $15.92 | — |
| 2022-03-24 | -6.67 | $15.92 | — |
| 2022-03-23 | -18.67 | $15.83 | — |
| 2022-03-22 | -18.67 | $15.83 | — |
| 2022-03-21 | -18.67 | $15.83 | — |
| 2022-03-18 | -9.21 | $15.91 | — |
| 2022-03-17 | -32.53 | $15.78 | — |
| 2022-03-16 | -58.25 | $15.65 | — |
| 2022-03-15 | -87.38 | $15.35 | — |
| 2022-03-14 | -100.00 | $15.22 | — |
| 2022-03-11 | -94.00 | $15.31 | — |
| 2022-03-10 | -82.18 | $15.43 | — |
| 2022-03-09 | -77.31 | $15.52 | — |
| 2022-03-08 | -100.00 | $15.25 | — |
| 2022-03-07 | -100.00 | $15.28 | — |
| 2022-03-04 | -100.00 | $15.60 | — |
| 2022-03-03 | -90.67 | $15.76 | — |
| 2022-03-02 | -76.00 | $15.87 | — |
| 2022-03-01 | -92.00 | $15.75 | — |
| 2022-02-28 | -69.33 | $15.92 | — |
| 2022-02-25 | -62.67 | $15.97 | — |
| 2022-02-24 | -96.00 | $15.72 | — |
| 2022-02-23 | -100.00 | $15.69 | — |
| 2022-02-22 | -100.00 | $15.86 | — |
| 2022-02-18 | -85.19 | $15.98 | — |
| 2022-02-17 | -72.22 | $16.05 | — |
| 2022-02-16 | -35.19 | $16.25 | — |
| 2022-02-15 | -40.74 | $16.22 | — |
| 2022-02-14 | -76.36 | $16.03 | — |
| 2022-02-11 | -73.42 | $16.11 | — |
| 2022-02-10 | -56.10 | $16.26 | — |
| 2022-02-09 | -42.55 | $16.44 | — |
| 2022-02-08 | -60.64 | $16.27 | — |
| 2022-02-07 | -71.28 | $16.17 | — |
| 2022-02-04 | -68.09 | $16.20 | — |
| 2022-02-03 | -70.21 | $16.18 | — |
| 2022-02-02 | -45.74 | $16.41 | — |
| 2022-02-01 | -59.09 | $16.35 | — |
| 2022-01-31 | -66.67 | $16.27 | — |
| 2022-01-28 | -85.59 | $16.06 | — |
| 2022-01-27 | -100.00 | $15.90 | — |
| 2022-01-26 | -100.00 | $15.97 | — |
| 2022-01-25 | -100.00 | $16.03 | — |
| 2022-01-24 | -99.58 | $16.15 | — |
| 2022-01-21 | -100.00 | $16.14 | — |
| 2022-01-20 | -100.00 | $16.30 | — |
| 2022-01-19 | -100.00 | $16.38 | — |
| 2022-01-18 | -100.00 | $16.45 | — |
| 2022-01-14 | -99.45 | $16.69 | — |
| 2022-01-13 | -97.80 | $16.72 | — |
| 2022-01-12 | -91.21 | $16.84 | — |
| 2022-01-11 | -93.41 | $16.80 | — |
| 2022-01-10 | -100.00 | $16.68 | — |
| 2022-01-07 | -100.00 | $16.73 | — |
| 2022-01-06 | -100.00 | $16.76 | — |
| 2022-01-05 | -100.00 | $16.78 | — |
| 2022-01-04 | -100.00 | $17.00 | — |
| 2022-01-03 | -100.00 | $17.01 | — |
| 2021-12-31 | -100.00 | $17.01 | — |
| 2021-12-30 | -100.00 | $17.01 | — |
| 2021-12-29 | -99.33 | $17.02 | — |
| 2021-12-28 | -100.00 | $17.01 | — |
| 2021-12-27 | 0.00 | $18.50 | — |
| 2021-12-23 | -8.16 | $18.36 | — |
| 2021-12-22 | -28.30 | $18.29 | — |
| 2021-12-21 | -50.94 | $18.17 | — |
| 2021-12-20 | -92.59 | $17.95 | — |
| 2021-12-17 | -71.88 | $18.09 | — |
| 2021-12-16 | -64.29 | $18.16 | — |
| 2021-12-15 | -52.86 | $18.24 | — |
| 2021-12-14 | -74.67 | $18.10 | — |
| 2021-12-13 | -60.00 | $18.21 | — |
| 2021-12-10 | -47.37 | $18.31 | — |
| 2021-12-09 | -51.32 | $18.28 | — |
| 2021-12-08 | -35.53 | $18.40 | — |
| 2021-12-07 | -45.68 | $18.35 | — |
| 2021-12-06 | -76.83 | $18.10 | — |
| 2021-12-03 | -91.46 | $17.98 | — |
| 2021-12-02 | -76.83 | $18.10 | — |
| 2021-12-01 | -100.00 | $17.91 | — |
| 2021-11-30 | -100.00 | $18.04 | — |
| 2021-11-29 | -85.96 | $18.24 | — |
| 2021-11-26 | -100.00 | $18.16 | — |
| 2021-11-24 | -93.55 | $18.44 | — |
| 2021-11-23 | -81.58 | $18.42 | — |
| 2021-11-22 | -73.68 | $18.45 | — |
| 2021-11-19 | -47.37 | $18.55 | — |
| 2021-11-18 | -31.58 | $18.61 | — |
| 2021-11-17 | -31.58 | $18.61 | — |
| 2021-11-16 | -17.95 | $18.66 | — |
| 2021-11-15 | -18.18 | $18.65 | — |
| 2021-11-12 | -12.00 | $18.67 | — |
| 2021-11-11 | -25.49 | $18.60 | — |
| 2021-11-10 | -28.07 | $18.57 | — |
| 2021-11-09 | -1.33 | $18.72 | — |
| 2021-11-08 | 0.00 | $18.73 | — |
| 2021-11-05 | 0.00 | $18.71 | — |
| 2021-11-04 | 0.00 | $18.65 | — |
| 2021-11-03 | 0.00 | $18.62 | — |
| 2021-11-02 | 0.00 | $18.55 | — |
| 2021-11-01 | 0.00 | $18.52 | — |
| 2021-10-29 | -4.48 | $18.44 | — |
| 2021-10-28 | 0.00 | $18.47 | — |
| 2021-10-27 | -9.84 | $18.35 | — |
| 2021-10-26 | 0.00 | $18.41 | — |
| 2021-10-25 | 0.00 | $18.40 | — |
| 2021-10-22 | 0.00 | $18.36 | — |
| 2021-10-21 | 0.00 | $18.35 | — |
| 2021-10-20 | 0.00 | $18.34 | — |
| 2021-10-19 | 0.00 | $18.29 | — |
| 2021-10-18 | -10.42 | $18.23 | — |
| 2021-10-15 | -12.50 | $18.22 | — |
| 2021-10-14 | -25.00 | $18.16 | — |
| 2021-10-13 | -66.04 | $17.98 | — |
| 2021-10-12 | -81.82 | $17.90 | — |
| 2021-10-11 | -83.64 | $17.89 | — |
| 2021-10-08 | -70.91 | $17.96 | — |
| 2021-10-07 | -63.64 | $18.00 | — |
| 2021-10-06 | -84.21 | $17.89 | — |
| 2021-10-05 | -84.75 | $17.89 | — |
| 2021-10-04 | -100.00 | $17.80 | — |
| 2021-10-01 | -82.35 | $17.94 | — |
| 2021-09-30 | -100.00 | $17.82 | — |
| 2021-09-29 | -100.00 | $17.91 | — |
| 2021-09-28 | -100.00 | $17.91 | — |
| 2021-09-27 | -59.18 | $18.21 | — |
| 2021-09-24 | -55.10 | $18.23 | — |
| 2021-09-23 | -44.90 | $18.28 | — |
| 2021-09-22 | -71.43 | $18.15 | — |
| 2021-09-21 | -91.84 | $18.05 | — |
| 2021-09-20 | -100.00 | $18.01 | — |
| 2021-09-17 | -75.00 | $18.23 | — |
| 2021-09-16 | -37.78 | $18.33 | — |
| 2021-09-15 | -33.33 | $18.35 | — |
| 2021-09-14 | -48.89 | $18.28 | — |
| 2021-09-13 | -40.00 | $18.32 | — |
| 2021-09-10 | -44.44 | $18.30 | — |
| 2021-09-09 | -28.89 | $18.37 | — |
| 2021-09-08 | -24.44 | $18.39 | — |
| 2021-09-07 | -13.33 | $18.44 | — |
| 2021-09-03 | 0.00 | $18.50 | — |
| 2021-09-02 | 0.00 | $18.50 | — |
| 2021-09-01 | 0.00 | $18.46 | — |
| 2021-08-31 | -5.26 | $18.41 | — |
| 2021-08-30 | 0.00 | $18.43 | — |
| 2021-08-27 | 0.00 | $18.40 | — |
| 2021-08-26 | -27.59 | $18.26 | — |
| 2021-08-25 | 0.00 | $18.34 | — |
| 2021-08-24 | 0.00 | $18.31 | — |
| 2021-08-23 | -13.04 | $18.25 | — |
| 2021-08-20 | -60.87 | $18.14 | — |
| 2021-08-19 | -100.00 | $18.05 | — |
| 2021-08-18 | -70.37 | $18.09 | — |
| 2021-08-17 | -39.29 | $18.17 | — |
| 2021-08-16 | -2.50 | $18.27 | — |
| 2021-08-13 | 0.00 | $18.28 | — |
| 2021-08-12 | 0.00 | $18.25 | — |
| 2021-08-11 | 0.00 | $18.24 | — |
| 2021-08-10 | -7.55 | $18.20 | — |
| 2021-08-09 | -9.43 | $18.19 | — |
| 2021-08-06 | -5.66 | $18.21 | — |
| 2021-08-05 | 0.00 | $18.24 | — |
| 2021-08-04 | -7.84 | $18.18 | — |
| 2021-08-03 | 0.00 | $18.22 | — |
| 2021-08-02 | -8.51 | $18.14 | — |
| 2021-07-30 | -10.64 | $18.13 | — |
| 2021-07-29 | 0.00 | $18.18 | — |
| 2021-07-28 | 0.00 | $18.12 | — |
| 2021-07-27 | -10.26 | $18.06 | — |
| 2021-07-26 | 0.00 | $18.10 | — |
| 2021-07-23 | 0.00 | $18.10 | — |
| 2021-07-22 | -18.92 | $18.01 | — |
| 2021-07-21 | -21.62 | $18.00 | — |
| 2021-07-20 | -54.05 | $17.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.27
2026-07-17
Close Price
$16.94
Average Directional Index - Detailed Analysis
Minimum
7.35
Average
20.46
Maximum
71.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.27 | $16.94 | — |
| 2026-07-16 | 10.78 | $17.03 | — |
| 2026-07-15 | 10.97 | $17.06 | — |
| 2026-07-14 | 11.04 | $17.02 | — |
| 2026-07-13 | 11.25 | $16.97 | — |
| 2026-07-10 | 11.64 | $17.07 | — |
| 2026-07-09 | 11.67 | $17.04 | — |
| 2026-07-08 | 11.80 | $16.96 | — |
| 2026-07-07 | 12.19 | $17.05 | — |
| 2026-07-06 | 12.26 | $17.13 | — |
| 2026-07-02 | 12.02 | $17.04 | — |
| 2026-07-01 | 12.04 | $17.00 | — |
| 2026-06-30 | 12.18 | $17.04 | — |
| 2026-06-29 | 12.18 | $17.00 | — |
| 2026-06-26 | 12.30 | $16.89 | — |
| 2026-06-25 | 12.77 | $16.88 | — |
| 2026-06-24 | 13.29 | $16.84 | — |
| 2026-06-23 | 13.96 | $16.80 | — |
| 2026-06-22 | 14.60 | $16.95 | — |
| 2026-06-18 | 14.99 | $16.99 | — |
| 2026-06-17 | 15.27 | $16.87 | — |
| 2026-06-16 | 15.91 | $17.02 | — |
| 2026-06-15 | 16.07 | $17.05 | — |
| 2026-06-12 | 16.12 | $16.92 | — |
| 2026-06-11 | 16.55 | $16.85 | — |
| 2026-06-10 | 17.21 | $16.70 | — |
| 2026-06-09 | 17.84 | $16.87 | — |
| 2026-06-08 | 18.47 | $16.82 | — |
| 2026-06-05 | 19.31 | $16.82 | — |
| 2026-06-04 | 20.19 | $17.10 | — |
| 2026-06-03 | 20.00 | $17.02 | — |
| 2026-06-02 | 20.04 | $17.12 | — |
| 2026-06-01 | 19.61 | $17.09 | — |
| 2026-05-29 | 19.24 | $17.08 | — |
| 2026-05-28 | 18.88 | $17.06 | — |
| 2026-05-27 | 18.55 | $17.01 | — |
| 2026-05-26 | 18.34 | $17.03 | — |
| 2026-05-22 | 18.03 | $16.91 | — |
| 2026-05-21 | 18.02 | $16.87 | — |
| 2026-05-20 | 18.12 | $16.82 | — |
| 2026-05-19 | 18.36 | $16.67 | — |
| 2026-05-18 | 19.05 | $16.78 | — |
| 2026-05-15 | 19.38 | $16.73 | — |
| 2026-05-14 | 19.88 | $16.94 | — |
| 2026-05-13 | 19.54 | $16.88 | — |
| 2026-05-12 | 19.35 | $16.83 | — |
| 2026-05-11 | 19.28 | $16.87 | — |
| 2026-05-08 | 19.04 | $16.87 | — |
| 2026-05-07 | 18.79 | $16.82 | — |
| 2026-05-06 | 18.65 | $16.91 | — |
| 2026-05-05 | 18.14 | $16.73 | — |
| 2026-05-04 | 18.06 | $16.64 | — |
| 2026-05-01 | 18.23 | $16.70 | — |
| 2026-04-30 | 18.17 | $16.71 | — |
| 2026-04-29 | 18.07 | $16.55 | — |
| 2026-04-28 | 18.41 | $16.61 | — |
| 2026-04-27 | 18.53 | $16.67 | — |
| 2026-04-24 | 18.43 | $16.67 | — |
| 2026-04-23 | 18.31 | $16.61 | — |
| 2026-04-22 | 18.35 | $16.65 | — |
| 2026-04-21 | 18.24 | $16.59 | — |
| 2026-04-20 | 18.27 | $16.71 | — |
| 2026-04-17 | 17.86 | $16.72 | — |
| 2026-04-16 | 17.39 | $16.58 | — |
| 2026-04-15 | 17.21 | $16.56 | — |
| 2026-04-14 | 17.06 | $16.54 | — |
| 2026-04-13 | 16.96 | $16.44 | — |
| 2026-04-10 | 17.08 | $16.32 | — |
| 2026-04-09 | 17.51 | $16.35 | — |
| 2026-04-08 | 17.86 | $16.32 | — |
| 2026-04-07 | 18.31 | $15.99 | — |
| 2026-04-06 | 18.86 | $15.98 | — |
| 2026-04-02 | 19.40 | $15.95 | — |
| 2026-04-01 | 19.88 | $15.94 | — |
| 2026-03-31 | 20.36 | $15.85 | — |
| 2026-03-30 | 20.59 | $15.57 | — |
| 2026-03-27 | 19.89 | $15.57 | — |
| 2026-03-26 | 19.16 | $15.72 | — |
| 2026-03-25 | 18.67 | $15.92 | — |
| 2026-03-24 | 18.58 | $15.81 | — |
| 2026-03-23 | 18.08 | $15.86 | — |
| 2026-03-20 | 17.67 | $15.69 | — |
| 2026-03-19 | 16.57 | $15.93 | — |
| 2026-03-18 | 15.91 | $15.95 | — |
| 2026-03-17 | 15.27 | $16.11 | — |
| 2026-03-16 | 14.99 | $16.06 | — |
| 2026-03-13 | 14.49 | $15.92 | — |
| 2026-03-12 | 13.35 | $15.98 | — |
| 2026-03-11 | 12.28 | $16.24 | — |
| 2026-03-10 | 11.84 | $16.27 | — |
| 2026-03-09 | 11.47 | $16.29 | — |
| 2026-03-06 | 11.13 | $16.23 | — |
| 2026-03-05 | 10.53 | $16.37 | — |
| 2026-03-04 | 10.30 | $16.49 | — |
| 2026-03-03 | 10.47 | $16.43 | — |
| 2026-03-02 | 10.39 | $16.65 | — |
| 2026-02-27 | 10.71 | $16.73 | — |
| 2026-02-26 | 10.66 | $16.76 | — |
| 2026-02-25 | 10.46 | $16.77 | — |
| 2026-02-24 | 10.21 | $16.70 | — |
| 2026-02-23 | 10.19 | $16.62 | — |
| 2026-02-20 | 10.48 | $16.73 | — |
| 2026-02-19 | 10.27 | $16.65 | — |
| 2026-02-18 | 10.35 | $16.67 | — |
| 2026-02-17 | 10.35 | $16.62 | — |
| 2026-02-13 | 10.54 | $16.62 | — |
| 2026-02-12 | 10.74 | $16.57 | — |
| 2026-02-11 | 11.14 | $16.70 | — |
| 2026-02-10 | 10.99 | $16.67 | — |
| 2026-02-09 | 10.94 | $16.65 | — |
| 2026-02-06 | 10.96 | $16.56 | — |
| 2026-02-05 | 11.30 | $16.35 | — |
| 2026-02-04 | 11.23 | $16.46 | — |
| 2026-02-03 | 11.60 | $16.47 | — |
| 2026-02-02 | 12.04 | $16.51 | — |
| 2026-01-30 | 12.67 | $16.47 | — |
| 2026-01-29 | 13.16 | $16.53 | — |
| 2026-01-28 | 13.78 | $16.52 | — |
| 2026-01-27 | 14.47 | $16.56 | — |
| 2026-01-26 | 15.04 | $16.48 | — |
| 2026-01-23 | 15.71 | $16.44 | — |
| 2026-01-22 | 16.26 | $16.42 | — |
| 2026-01-21 | 16.75 | $16.36 | — |
| 2026-01-20 | 17.02 | $16.23 | — |
| 2026-01-16 | 16.73 | $16.43 | — |
| 2026-01-15 | 17.11 | $16.44 | — |
| 2026-01-14 | 17.55 | $16.40 | — |
| 2026-01-13 | 17.83 | $16.41 | — |
| 2026-01-12 | 18.16 | $16.43 | — |
| 2026-01-09 | 18.58 | $16.41 | — |
| 2026-01-08 | 18.94 | $16.35 | — |
| 2026-01-07 | 19.07 | $16.33 | — |
| 2026-01-06 | 19.12 | $16.37 | — |
| 2026-01-05 | 19.29 | $16.30 | — |
| 2026-01-02 | 19.20 | $16.20 | — |
| 2025-12-31 | 18.68 | $16.14 | — |
| 2025-12-30 | 17.87 | $16.21 | — |
| 2025-12-29 | 17.17 | $16.22 | — |
| 2025-12-26 | 16.46 | $16.24 | — |
| 2025-12-24 | 15.76 | $16.24 | — |
| 2025-12-23 | 15.02 | $16.21 | — |
| 2025-12-22 | 14.13 | $16.17 | — |
| 2025-12-19 | 13.05 | $16.11 | — |
| 2025-12-18 | 11.69 | $16.96 | — |
| 2025-12-17 | 12.08 | $16.88 | — |
| 2025-12-16 | 12.60 | $16.97 | — |
| 2025-12-15 | 12.97 | $17.02 | — |
| 2025-12-12 | 13.13 | $17.02 | — |
| 2025-12-11 | 13.30 | $17.13 | — |
| 2025-12-10 | 12.94 | $17.09 | — |
| 2025-12-09 | 12.69 | $16.96 | — |
| 2025-12-08 | 12.93 | $16.99 | — |
| 2025-12-05 | 13.04 | $17.03 | — |
| 2025-12-04 | 12.96 | $17.03 | — |
| 2025-12-03 | 12.87 | $17.02 | — |
| 2025-12-02 | 12.81 | $16.97 | — |
| 2025-12-01 | 12.92 | $16.94 | — |
| 2025-11-28 | 13.13 | $17.02 | — |
| 2025-11-26 | 13.03 | $16.98 | — |
| 2025-11-25 | 13.04 | $16.90 | — |
| 2025-11-24 | 13.32 | $16.77 | — |
| 2025-11-21 | 13.96 | $16.66 | — |
| 2025-11-20 | 14.17 | $16.51 | — |
| 2025-11-19 | 13.68 | $16.64 | — |
| 2025-11-18 | 13.63 | $16.64 | — |
| 2025-11-17 | 13.57 | $16.70 | — |
| 2025-11-14 | 13.73 | $16.82 | — |
| 2025-11-13 | 14.39 | $16.85 | — |
| 2025-11-12 | 15.08 | $17.01 | — |
| 2025-11-11 | 15.02 | $16.99 | — |
| 2025-11-10 | 15.04 | $16.94 | — |
| 2025-11-07 | 15.26 | $16.81 | — |
| 2025-11-06 | 16.06 | $16.78 | — |
| 2025-11-05 | 16.76 | $16.84 | — |
| 2025-11-04 | 17.51 | $16.82 | — |
| 2025-11-03 | 18.38 | $16.94 | — |
| 2025-10-31 | 18.70 | $16.93 | — |
| 2025-10-30 | 19.08 | $16.90 | — |
| 2025-10-29 | 19.60 | $16.98 | — |
| 2025-10-28 | 19.74 | $17.06 | — |
| 2025-10-27 | 19.44 | $17.08 | — |
| 2025-10-24 | 19.00 | $16.98 | — |
| 2025-10-23 | 18.89 | $16.92 | — |
| 2025-10-22 | 19.00 | $16.86 | — |
| 2025-10-21 | 19.36 | $16.90 | — |
| 2025-10-20 | 19.52 | $16.91 | — |
| 2025-10-17 | 19.64 | $16.79 | — |
| 2025-10-16 | 20.25 | $16.76 | — |
| 2025-10-15 | 21.01 | $16.80 | — |
| 2025-10-14 | 21.62 | $16.76 | — |
| 2025-10-13 | 22.42 | $16.74 | — |
| 2025-10-10 | 23.35 | $16.58 | — |
| 2025-10-09 | 24.11 | $16.84 | — |
| 2025-10-08 | 24.47 | $16.90 | — |
| 2025-10-07 | 24.45 | $16.84 | — |
| 2025-10-06 | 24.69 | $16.90 | — |
| 2025-10-03 | 24.51 | $16.89 | — |
| 2025-10-02 | 24.35 | $16.86 | — |
| 2025-10-01 | 24.32 | $16.84 | — |
| 2025-09-30 | 24.37 | $16.80 | — |
| 2025-09-29 | 24.59 | $16.76 | — |
| 2025-09-26 | 24.99 | $16.72 | — |
| 2025-09-25 | 25.59 | $16.65 | — |
| 2025-09-24 | 26.55 | $16.76 | — |
| 2025-09-23 | 26.88 | $16.82 | — |
| 2025-09-22 | 26.80 | $16.85 | — |
| 2025-09-19 | 26.49 | $16.83 | — |
| 2025-09-18 | 26.24 | $16.84 | — |
| 2025-09-17 | 25.90 | $16.78 | — |
| 2025-09-16 | 25.77 | $16.80 | — |
| 2025-09-15 | 25.50 | $16.82 | — |
| 2025-09-12 | 25.08 | $16.78 | — |
| 2025-09-11 | 24.77 | $16.82 | — |
| 2025-09-10 | 24.18 | $16.70 | — |
| 2025-09-09 | 23.97 | $16.68 | — |
| 2025-09-08 | 23.82 | $16.69 | — |
| 2025-09-05 | 23.61 | $16.64 | — |
| 2025-09-04 | 23.55 | $16.60 | — |
| 2025-09-03 | 23.64 | $16.51 | — |
| 2025-09-02 | 24.08 | $16.47 | — |
| 2025-08-29 | 24.71 | $16.58 | — |
| 2025-08-28 | 24.74 | $16.63 | — |
| 2025-08-27 | 24.45 | $16.59 | — |
| 2025-08-26 | 24.29 | $16.56 | — |
| 2025-08-25 | 24.23 | $16.54 | — |
| 2025-08-22 | 24.24 | $16.62 | — |
| 2025-08-21 | 23.76 | $16.42 | — |
| 2025-08-20 | 24.01 | $16.46 | — |
| 2025-08-19 | 24.00 | $16.46 | — |
| 2025-08-18 | 24.00 | $16.48 | — |
| 2025-08-15 | 23.87 | $16.48 | — |
| 2025-08-14 | 23.73 | $16.49 | — |
| 2025-08-13 | 23.52 | $16.55 | — |
| 2025-08-12 | 22.95 | $16.46 | — |
| 2025-08-11 | 22.63 | $16.32 | — |
| 2025-08-08 | 22.81 | $16.35 | — |
| 2025-08-07 | 22.81 | $16.33 | — |
| 2025-08-06 | 22.89 | $16.29 | — |
| 2025-08-05 | 23.12 | $16.24 | — |
| 2025-08-04 | 23.56 | $16.27 | — |
| 2025-08-01 | 23.87 | $16.11 | — |
| 2025-07-31 | 24.86 | $16.20 | — |
| 2025-07-30 | 25.40 | $16.26 | — |
| 2025-07-29 | 25.60 | $16.31 | — |
| 2025-07-28 | 25.50 | $16.31 | — |
| 2025-07-25 | 25.39 | $16.37 | — |
| 2025-07-24 | 24.89 | $16.33 | — |
| 2025-07-23 | 24.50 | $16.36 | — |
| 2025-07-22 | 23.89 | $16.26 | — |
| 2025-07-21 | 23.57 | $16.19 | — |
| 2025-07-18 | 23.48 | $16.17 | — |
| 2025-07-17 | 23.47 | $16.16 | — |
| 2025-07-16 | 23.49 | $16.09 | — |
| 2025-07-15 | 23.77 | $16.04 | — |
| 2025-07-14 | 24.25 | $16.13 | — |
| 2025-07-11 | 24.26 | $16.12 | — |
| 2025-07-10 | 24.31 | $16.20 | — |
| 2025-07-09 | 23.88 | $16.19 | — |
| 2025-07-08 | 23.47 | $16.11 | — |
| 2025-07-07 | 23.28 | $16.09 | — |
| 2025-07-03 | 23.15 | $16.20 | — |
| 2025-07-02 | 22.37 | $16.14 | — |
| 2025-07-01 | 21.71 | $16.11 | — |
| 2025-06-30 | 21.11 | $16.09 | — |
| 2025-06-27 | 20.55 | $16.04 | — |
| 2025-06-26 | 20.10 | $16.00 | — |
| 2025-06-25 | 19.75 | $15.98 | — |
| 2025-06-24 | 19.44 | $15.87 | — |
| 2025-06-23 | 19.47 | $15.87 | — |
| 2025-06-20 | 19.50 | $15.78 | — |
| 2025-06-18 | 19.84 | $15.80 | — |
| 2025-06-17 | 20.10 | $15.79 | — |
| 2025-06-16 | 20.41 | $15.88 | — |
| 2025-06-13 | 20.34 | $15.80 | — |
| 2025-06-12 | 20.51 | $15.96 | — |
| 2025-06-11 | 19.89 | $15.91 | — |
| 2025-06-10 | 19.39 | $15.91 | — |
| 2025-06-09 | 18.86 | $15.86 | — |
| 2025-06-06 | 18.44 | $15.84 | — |
| 2025-06-05 | 18.05 | $15.79 | — |
| 2025-06-04 | 17.78 | $15.81 | — |
| 2025-06-03 | 17.40 | $15.76 | — |
| 2025-06-02 | 17.14 | $15.74 | — |
| 2025-05-30 | 16.92 | $15.70 | — |
| 2025-05-29 | 16.78 | $15.69 | — |
| 2025-05-28 | 16.67 | $15.64 | — |
| 2025-05-27 | 16.67 | $15.72 | — |
| 2025-05-23 | 16.39 | $15.54 | — |
| 2025-05-22 | 16.55 | $15.57 | — |
| 2025-05-21 | 16.60 | $15.56 | — |
| 2025-05-20 | 16.69 | $15.74 | — |
| 2025-05-19 | 16.14 | $15.76 | — |
| 2025-05-16 | 15.48 | $15.73 | — |
| 2025-05-15 | 14.85 | $15.66 | — |
| 2025-05-14 | 14.33 | $15.59 | — |
| 2025-05-13 | 13.93 | $15.61 | — |
| 2025-05-12 | 13.44 | $15.56 | — |
| 2025-05-09 | 13.03 | $15.35 | — |
| 2025-05-08 | 13.05 | $15.33 | — |
| 2025-05-07 | 13.12 | $15.26 | — |
| 2025-05-06 | 13.36 | $15.26 | — |
| 2025-05-05 | 13.60 | $15.31 | — |
| 2025-05-02 | 13.74 | $15.35 | — |
| 2025-05-01 | 13.77 | $15.20 | — |
| 2025-04-30 | 14.11 | $15.21 | — |
| 2025-04-29 | 14.45 | $15.19 | — |
| 2025-04-28 | 14.84 | $15.13 | — |
| 2025-04-25 | 15.37 | $15.09 | — |
| 2025-04-24 | 16.01 | $15.04 | — |
| 2025-04-23 | 16.77 | $14.85 | — |
| 2025-04-22 | 17.36 | $14.72 | — |
| 2025-04-21 | 17.71 | $14.52 | — |
| 2025-04-17 | 17.63 | $14.69 | — |
| 2025-04-16 | 17.82 | $14.64 | — |
| 2025-04-15 | 17.91 | $14.75 | — |
| 2025-04-14 | 18.19 | $14.73 | — |
| 2025-04-11 | 18.44 | $14.60 | — |
| 2025-04-10 | 18.42 | $14.45 | — |
| 2025-04-09 | 18.08 | $14.72 | — |
| 2025-04-08 | 18.11 | $14.06 | — |
| 2025-04-07 | 16.26 | $14.19 | — |
| 2025-04-04 | 14.46 | $14.35 | — |
| 2025-04-03 | 12.76 | $14.89 | — |
| 2025-04-02 | 11.88 | $15.26 | — |
| 2025-04-01 | 11.94 | $15.19 | — |
| 2025-03-31 | 11.71 | $15.16 | — |
| 2025-03-28 | 11.34 | $15.15 | — |
| 2025-03-27 | 10.90 | $15.28 | — |
| 2025-03-26 | 10.82 | $15.37 | — |
| 2025-03-25 | 11.03 | $15.47 | — |
| 2025-03-24 | 11.59 | $15.46 | — |
| 2025-03-21 | 12.14 | $15.36 | — |
| 2025-03-20 | 12.36 | $15.39 | — |
| 2025-03-19 | 12.69 | $15.42 | — |
| 2025-03-18 | 13.13 | $15.34 | — |
| 2025-03-17 | 13.31 | $15.39 | — |
| 2025-03-14 | 13.65 | $15.29 | — |
| 2025-03-13 | 13.65 | $15.10 | — |
| 2025-03-12 | 12.88 | $15.20 | — |
| 2025-03-11 | 12.34 | $15.17 | — |
| 2025-03-10 | 11.63 | $15.23 | — |
| 2025-03-07 | 11.04 | $15.47 | — |
| 2025-03-06 | 11.13 | $15.41 | — |
| 2025-03-05 | 10.98 | $15.57 | — |
| 2025-03-04 | 11.39 | $15.44 | — |
| 2025-03-03 | 11.24 | $15.52 | — |
| 2025-02-28 | 11.38 | $15.62 | — |
| 2025-02-27 | 11.95 | $15.51 | — |
| 2025-02-26 | 12.02 | $15.65 | — |
| 2025-02-25 | 12.57 | $15.63 | — |
| 2025-02-24 | 13.21 | $15.62 | — |
| 2025-02-21 | 13.84 | $15.66 | — |
| 2025-02-20 | 14.45 | $15.79 | — |
| 2025-02-19 | 14.44 | $15.81 | — |
| 2025-02-18 | 14.32 | $15.83 | — |
| 2025-02-14 | 14.08 | $15.80 | — |
| 2025-02-13 | 13.94 | $15.78 | — |
| 2025-02-12 | 13.86 | $15.67 | — |
| 2025-02-11 | 14.21 | $15.71 | — |
| 2025-02-10 | 14.37 | $15.71 | — |
| 2025-02-07 | 14.55 | $15.66 | — |
| 2025-02-06 | 14.93 | $15.75 | — |
| 2025-02-05 | 14.91 | $15.72 | — |
| 2025-02-04 | 14.99 | $15.64 | — |
| 2025-02-03 | 15.37 | $15.56 | — |
| 2025-01-31 | 16.08 | $15.64 | — |
| 2025-01-30 | 16.48 | $15.71 | — |
| 2025-01-29 | 16.58 | $15.61 | — |
| 2025-01-28 | 17.05 | $15.65 | — |
| 2025-01-27 | 17.37 | $15.60 | — |
| 2025-01-24 | 17.89 | $15.68 | — |
| 2025-01-23 | 18.07 | $15.66 | — |
| 2025-01-22 | 18.33 | $15.61 | — |
| 2025-01-21 | 18.78 | $15.61 | — |
| 2025-01-17 | 19.26 | $15.46 | — |
| 2025-01-16 | 20.22 | $15.40 | — |
| 2025-01-15 | 20.98 | $15.34 | — |
| 2025-01-14 | 21.52 | $15.16 | — |
| 2025-01-13 | 21.18 | $15.11 | — |
| 2025-01-10 | 20.54 | $15.12 | — |
| 2025-01-08 | 19.89 | $15.30 | — |
| 2025-01-07 | 19.79 | $15.29 | — |
| 2025-01-06 | 19.62 | $15.38 | — |
| 2025-01-03 | 19.77 | $15.34 | — |
| 2025-01-02 | 19.71 | $15.24 | — |
| 2024-12-31 | 19.07 | $15.26 | — |
| 2024-12-30 | 18.46 | $15.28 | — |
| 2024-12-27 | 17.89 | $15.35 | — |
| 2024-12-26 | 17.50 | $15.43 | — |
| 2024-12-24 | 17.36 | $15.42 | — |
| 2024-12-23 | 17.16 | $15.34 | — |
| 2024-12-20 | 16.53 | $15.30 | — |
| 2024-12-19 | 15.64 | $15.42 | — |
| 2024-12-18 | 15.07 | $15.46 | — |
| 2024-12-17 | 14.59 | $15.78 | — |
| 2024-12-16 | 15.25 | $15.83 | — |
| 2024-12-13 | 15.65 | $15.82 | — |
| 2024-12-12 | 16.12 | $15.86 | — |
| 2024-12-11 | 16.39 | $15.94 | — |
| 2024-12-10 | 16.17 | $15.88 | — |
| 2024-12-09 | 16.22 | $15.95 | — |
| 2024-12-06 | 15.80 | $16.00 | — |
| 2024-12-05 | 15.00 | $15.97 | — |
| 2024-12-04 | 14.28 | $15.99 | — |
| 2024-12-03 | 13.38 | $15.92 | — |
| 2024-12-02 | 12.70 | $15.92 | — |
| 2024-11-29 | 11.98 | $15.90 | — |
| 2024-11-27 | 11.30 | $15.83 | — |
| 2024-11-26 | 10.86 | $15.83 | — |
| 2024-11-25 | 10.40 | $15.83 | — |
| 2024-11-22 | 9.91 | $15.74 | — |
| 2024-11-21 | 9.75 | $15.67 | — |
| 2024-11-20 | 9.88 | $15.61 | — |
| 2024-11-19 | 10.29 | $15.62 | — |
| 2024-11-18 | 10.68 | $15.59 | — |
| 2024-11-15 | 11.21 | $15.53 | — |
| 2024-11-14 | 11.55 | $15.62 | — |
| 2024-11-13 | 12.01 | $15.68 | — |
| 2024-11-12 | 12.19 | $15.70 | — |
| 2024-11-11 | 12.29 | $15.80 | — |
| 2024-11-08 | 11.87 | $15.77 | — |
| 2024-11-07 | 11.53 | $15.76 | — |
| 2024-11-06 | 11.22 | $15.66 | — |
| 2024-11-05 | 11.26 | $15.52 | — |
| 2024-11-04 | 11.78 | $15.40 | — |
| 2024-11-01 | 11.70 | $15.40 | — |
| 2024-10-31 | 11.61 | $15.38 | — |
| 2024-10-30 | 11.40 | $15.54 | — |
| 2024-10-29 | 11.91 | $15.58 | — |
| 2024-10-28 | 12.43 | $15.57 | — |
| 2024-10-25 | 13.02 | $15.53 | — |
| 2024-10-24 | 13.57 | $15.56 | — |
| 2024-10-23 | 14.28 | $15.53 | — |
| 2024-10-22 | 14.90 | $15.61 | — |
| 2024-10-21 | 15.45 | $15.64 | — |
| 2024-10-18 | 15.88 | $15.74 | — |
| 2024-10-17 | 15.81 | $15.69 | — |
| 2024-10-16 | 15.94 | $15.72 | — |
| 2024-10-15 | 15.92 | $15.65 | — |
| 2024-10-14 | 16.18 | $15.73 | — |
| 2024-10-11 | 16.01 | $15.68 | — |
| 2024-10-10 | 16.04 | $15.60 | — |
| 2024-10-09 | 16.40 | $15.61 | — |
| 2024-10-08 | 16.72 | $15.57 | — |
| 2024-10-07 | 17.23 | $15.53 | — |
| 2024-10-04 | 17.93 | $15.64 | — |
| 2024-10-03 | 18.13 | $15.58 | — |
| 2024-10-02 | 18.58 | $15.65 | — |
| 2024-10-01 | 18.69 | $15.66 | — |
| 2024-09-30 | 18.75 | $15.72 | — |
| 2024-09-27 | 18.49 | $15.73 | — |
| 2024-09-26 | 18.16 | $15.73 | — |
| 2024-09-25 | 17.81 | $15.65 | — |
| 2024-09-24 | 17.70 | $15.70 | — |
| 2024-09-23 | 17.33 | $15.71 | — |
| 2024-09-20 | 16.89 | $15.68 | — |
| 2024-09-19 | 16.52 | $15.74 | — |
| 2024-09-18 | 15.84 | $15.57 | — |
| 2024-09-17 | 15.62 | $15.60 | — |
| 2024-09-16 | 15.25 | $15.61 | — |
| 2024-09-13 | 14.81 | $15.55 | — |
| 2024-09-12 | 14.52 | $15.47 | — |
| 2024-09-11 | 14.47 | $15.40 | — |
| 2024-09-10 | 14.63 | $15.33 | — |
| 2024-09-09 | 15.05 | $15.31 | — |
| 2024-09-06 | 15.56 | $15.21 | — |
| 2024-09-05 | 16.30 | $15.35 | — |
| 2024-09-04 | 16.69 | $15.37 | — |
| 2024-09-03 | 17.00 | $15.37 | — |
| 2024-08-30 | 17.34 | $15.54 | — |
| 2024-08-29 | 16.96 | $15.48 | — |
| 2024-08-28 | 16.74 | $15.47 | — |
| 2024-08-27 | 16.54 | $15.53 | — |
| 2024-08-26 | 16.06 | $15.51 | — |
| 2024-08-23 | 15.61 | $15.54 | — |
| 2024-08-22 | 15.00 | $15.37 | — |
| 2024-08-21 | 14.82 | $15.46 | — |
| 2024-08-20 | 14.23 | $15.38 | — |
| 2024-08-19 | 13.83 | $15.41 | — |
| 2024-08-16 | 13.28 | $15.31 | — |
| 2024-08-15 | 12.97 | $15.27 | — |
| 2024-08-14 | 12.76 | $15.14 | — |
| 2024-08-13 | 12.93 | $15.11 | — |
| 2024-08-12 | 13.20 | $14.96 | — |
| 2024-08-09 | 13.79 | $14.96 | — |
| 2024-08-08 | 14.42 | $14.91 | — |
| 2024-08-07 | 14.90 | $14.72 | — |
| 2024-08-06 | 14.68 | $14.77 | — |
| 2024-08-05 | 14.58 | $14.70 | — |
| 2024-08-02 | 14.19 | $14.96 | — |
| 2024-08-01 | 14.62 | $15.09 | — |
| 2024-07-31 | 15.18 | $15.22 | — |
| 2024-07-30 | 15.15 | $15.08 | — |
| 2024-07-29 | 15.70 | $15.08 | — |
| 2024-07-26 | 16.28 | $15.09 | — |
| 2024-07-25 | 16.85 | $14.97 | — |
| 2024-07-24 | 17.49 | $14.99 | — |
| 2024-07-23 | 18.25 | $15.17 | — |
| 2024-07-22 | 18.48 | $15.20 | — |
| 2024-07-19 | 18.55 | $15.11 | — |
| 2024-07-18 | 19.00 | $15.18 | — |
| 2024-07-17 | 19.08 | $15.27 | — |
| 2024-07-16 | 18.59 | $15.37 | — |
| 2024-07-15 | 17.33 | $15.27 | — |
| 2024-07-12 | 16.36 | $15.27 | — |
| 2024-07-11 | 15.34 | $15.19 | — |
| 2024-07-10 | 14.56 | $15.16 | — |
| 2024-07-09 | 13.88 | $15.05 | — |
| 2024-07-08 | 13.65 | $15.07 | — |
| 2024-07-05 | 13.27 | $15.08 | — |
| 2024-07-03 | 12.80 | $15.00 | — |
| 2024-07-02 | 12.69 | $14.93 | — |
| 2024-07-01 | 12.94 | $14.87 | — |
| 2024-06-28 | 13.57 | $14.89 | — |
| 2024-06-27 | 14.09 | $14.92 | — |
| 2024-06-26 | 14.46 | $14.90 | — |
| 2024-06-25 | 14.95 | $14.94 | — |
| 2024-06-24 | 15.23 | $14.99 | — |
| 2024-06-21 | 15.19 | $14.97 | — |
| 2024-06-20 | 15.25 | $14.99 | — |
| 2024-06-18 | 15.18 | $15.01 | — |
| 2024-06-17 | 14.98 | $14.95 | — |
| 2024-06-14 | 15.04 | $14.91 | — |
| 2024-06-13 | 15.28 | $14.96 | — |
| 2024-06-12 | 15.24 | $14.98 | — |
| 2024-06-11 | 15.08 | $14.88 | — |
| 2024-06-10 | 15.36 | $14.90 | — |
| 2024-06-07 | 15.54 | $14.88 | — |
| 2024-06-06 | 15.81 | $14.96 | — |
| 2024-06-05 | 15.64 | $14.96 | — |
| 2024-06-04 | 15.45 | $14.86 | — |
| 2024-06-03 | 15.68 | $14.86 | — |
| 2024-05-31 | 15.92 | $14.83 | — |
| 2024-05-30 | 16.31 | $14.75 | — |
| 2024-05-29 | 17.07 | $14.74 | — |
| 2024-05-28 | 17.93 | $14.86 | — |
| 2024-05-24 | 18.22 | $14.89 | — |
| 2024-05-23 | 18.36 | $14.82 | — |
| 2024-05-22 | 18.80 | $14.92 | — |
| 2024-05-21 | 18.68 | $14.97 | — |
| 2024-05-20 | 18.25 | $14.98 | — |
| 2024-05-17 | 17.73 | $14.98 | — |
| 2024-05-16 | 17.19 | $14.97 | — |
| 2024-05-15 | 16.64 | $15.00 | — |
| 2024-05-14 | 15.90 | $14.87 | — |
| 2024-05-13 | 15.55 | $14.80 | — |
| 2024-05-10 | 15.43 | $14.80 | — |
| 2024-05-09 | 15.30 | $14.79 | — |
| 2024-05-08 | 15.21 | $14.72 | — |
| 2024-05-07 | 15.36 | $14.74 | — |
| 2024-05-06 | 15.43 | $14.72 | — |
| 2024-05-03 | 15.56 | $14.63 | — |
| 2024-05-02 | 16.03 | $14.51 | — |
| 2024-05-01 | 16.75 | $14.40 | — |
| 2024-04-30 | 17.00 | $14.40 | — |
| 2024-04-29 | 17.27 | $14.56 | — |
| 2024-04-26 | 18.16 | $14.51 | — |
| 2024-04-25 | 18.90 | $14.42 | — |
| 2024-04-24 | 19.25 | $14.47 | — |
| 2024-04-23 | 19.82 | $14.49 | — |
| 2024-04-22 | 20.50 | $14.37 | — |
| 2024-04-19 | 20.62 | $14.28 | — |
| 2024-04-18 | 20.23 | $14.31 | — |
| 2024-04-17 | 19.92 | $14.33 | — |
| 2024-04-16 | 19.67 | $14.36 | — |
| 2024-04-15 | 19.50 | $14.42 | — |
| 2024-04-12 | 19.52 | $14.54 | — |
| 2024-04-11 | 19.99 | $14.68 | — |
| 2024-04-10 | 20.98 | $14.65 | — |
| 2024-04-09 | 22.01 | $14.82 | — |
| 2024-04-08 | 22.33 | $14.78 | — |
| 2024-04-05 | 22.85 | $14.76 | — |
| 2024-04-04 | 23.49 | $14.71 | — |
| 2024-04-03 | 24.39 | $14.79 | — |
| 2024-04-02 | 24.89 | $14.76 | — |
| 2024-04-01 | 25.55 | $14.83 | — |
| 2024-03-28 | 25.83 | $14.89 | — |
| 2024-03-27 | 25.74 | $14.88 | — |
| 2024-03-26 | 25.68 | $14.79 | — |
| 2024-03-25 | 25.96 | $14.85 | — |
| 2024-03-22 | 25.88 | $14.88 | — |
| 2024-03-21 | 25.59 | $14.89 | — |
| 2024-03-20 | 25.22 | $14.84 | — |
| 2024-03-19 | 25.00 | $14.74 | — |
| 2024-03-18 | 25.13 | $14.69 | — |
| 2024-03-15 | 25.48 | $14.66 | — |
| 2024-03-14 | 25.96 | $14.71 | — |
| 2024-03-13 | 26.17 | $14.79 | — |
| 2024-03-12 | 25.90 | $14.81 | — |
| 2024-03-11 | 25.48 | $14.74 | — |
| 2024-03-08 | 25.27 | $14.77 | — |
| 2024-03-07 | 24.85 | $14.80 | — |
| 2024-03-06 | 24.22 | $14.70 | — |
| 2024-03-05 | 23.88 | $14.61 | — |
| 2024-03-04 | 23.84 | $14.67 | — |
| 2024-03-01 | 23.41 | $14.67 | — |
| 2024-02-29 | 22.96 | $14.58 | — |
| 2024-02-28 | 22.80 | $14.53 | — |
| 2024-02-27 | 22.82 | $14.55 | — |
| 2024-02-26 | 22.72 | $14.53 | — |
| 2024-02-23 | 22.68 | $14.57 | — |
| 2024-02-22 | 22.41 | $14.55 | — |
| 2024-02-21 | 22.19 | $14.40 | — |
| 2024-02-20 | 22.51 | $14.40 | — |
| 2024-02-16 | 22.84 | $14.43 | — |
| 2024-02-15 | 23.03 | $14.46 | — |
| 2024-02-14 | 23.07 | $14.37 | — |
| 2024-02-13 | 23.43 | $14.25 | — |
| 2024-02-12 | 24.29 | $14.44 | — |
| 2024-02-09 | 24.09 | $14.42 | — |
| 2024-02-08 | 23.95 | $14.38 | — |
| 2024-02-07 | 23.96 | $14.37 | — |
| 2024-02-06 | 24.01 | $14.33 | — |
| 2024-02-05 | 24.21 | $14.25 | — |
| 2024-02-02 | 24.75 | $14.34 | — |
| 2024-02-01 | 24.77 | $14.35 | — |
| 2024-01-31 | 24.74 | $14.23 | — |
| 2024-01-30 | 25.18 | $14.32 | — |
| 2024-01-29 | 25.06 | $14.34 | — |
| 2024-01-26 | 24.80 | $14.26 | — |
| 2024-01-25 | 24.83 | $14.25 | — |
| 2024-01-24 | 24.91 | $14.18 | — |
| 2024-01-23 | 25.29 | $14.19 | — |
| 2024-01-22 | 25.62 | $14.19 | — |
| 2024-01-19 | 25.98 | $14.15 | — |
| 2024-01-18 | 26.51 | $14.07 | — |
| 2024-01-17 | 27.40 | $14.01 | — |
| 2024-01-16 | 28.62 | $14.09 | — |
| 2024-01-12 | 29.46 | $14.19 | — |
| 2024-01-11 | 29.75 | $14.16 | — |
| 2024-01-10 | 30.17 | $14.15 | — |
| 2024-01-09 | 30.65 | $14.11 | — |
| 2024-01-08 | 31.32 | $14.15 | — |
| 2024-01-05 | 31.78 | $14.02 | — |
| 2024-01-04 | 32.81 | $14.02 | — |
| 2024-01-03 | 33.89 | $14.05 | — |
| 2024-01-02 | 34.87 | $14.15 | — |
| 2023-12-29 | 35.30 | $14.22 | — |
| 2023-12-28 | 35.29 | $14.25 | — |
| 2023-12-27 | 35.07 | $14.26 | — |
| 2023-12-26 | 34.78 | $14.20 | — |
| 2023-12-22 | 34.64 | $14.15 | — |
| 2023-12-21 | 34.65 | $14.14 | — |
| 2023-12-20 | 34.68 | $14.20 | — |
| 2023-12-19 | 34.35 | $14.31 | — |
| 2023-12-18 | 33.24 | $14.24 | — |
| 2023-12-15 | 32.22 | $14.22 | — |
| 2023-12-14 | 31.20 | $14.27 | — |
| 2023-12-13 | 29.76 | $13.96 | — |
| 2023-12-12 | 29.04 | $13.96 | — |
| 2023-12-11 | 28.28 | $13.93 | — |
| 2023-12-08 | 27.57 | $13.89 | — |
| 2023-12-07 | 26.97 | $13.88 | — |
| 2023-12-06 | 26.36 | $13.83 | — |
| 2023-12-05 | 25.89 | $13.83 | — |
| 2023-12-04 | 25.40 | $13.84 | — |
| 2023-12-01 | 24.81 | $13.89 | — |
| 2023-11-30 | 23.86 | $13.77 | — |
| 2023-11-29 | 23.21 | $13.75 | — |
| 2023-11-28 | 22.60 | $13.71 | — |
| 2023-11-27 | 22.08 | $13.69 | — |
| 2023-11-24 | 21.61 | $13.69 | — |
| 2023-11-22 | 21.11 | $13.67 | — |
| 2023-11-21 | 20.64 | $13.64 | — |
| 2023-11-20 | 20.24 | $13.66 | — |
| 2023-11-17 | 19.72 | $13.59 | — |
| 2023-11-16 | 19.37 | $13.54 | — |
| 2023-11-15 | 19.15 | $13.54 | — |
| 2023-11-14 | 18.93 | $13.54 | — |
| 2023-11-13 | 18.69 | $13.29 | — |
| 2023-11-10 | 19.27 | $13.28 | — |
| 2023-11-09 | 19.91 | $13.19 | — |
| 2023-11-08 | 20.94 | $13.28 | — |
| 2023-11-07 | 21.63 | $13.27 | — |
| 2023-11-06 | 22.40 | $13.25 | — |
| 2023-11-03 | 23.29 | $13.29 | — |
| 2023-11-02 | 24.05 | $13.15 | — |
| 2023-11-01 | 25.26 | $12.98 | — |
| 2023-10-31 | 25.77 | $12.88 | — |
| 2023-10-30 | 25.77 | $12.83 | — |
| 2023-10-27 | 25.50 | $12.76 | — |
| 2023-10-26 | 24.80 | $12.80 | — |
| 2023-10-25 | 24.16 | $12.83 | — |
| 2023-10-24 | 23.58 | $12.95 | — |
| 2023-10-23 | 23.32 | $12.89 | — |
| 2023-10-20 | 22.69 | $12.89 | — |
| 2023-10-19 | 22.03 | $12.98 | — |
| 2023-10-18 | 21.60 | $13.07 | — |
| 2023-10-17 | 21.42 | $13.22 | — |
| 2023-10-16 | 21.79 | $13.23 | — |
| 2023-10-13 | 22.22 | $13.16 | — |
| 2023-10-12 | 22.30 | $13.19 | — |
| 2023-10-11 | 22.48 | $13.30 | — |
| 2023-10-10 | 23.11 | $13.26 | — |
| 2023-10-09 | 23.57 | $13.18 | — |
| 2023-10-06 | 23.60 | $13.12 | — |
| 2023-10-05 | 23.27 | $13.03 | — |
| 2023-10-04 | 22.34 | $13.03 | — |
| 2023-10-03 | 21.36 | $12.97 | — |
| 2023-10-02 | 19.92 | $13.12 | — |
| 2023-09-29 | 18.81 | $13.20 | — |
| 2023-09-28 | 17.89 | $13.22 | — |
| 2023-09-27 | 16.99 | $13.16 | — |
| 2023-09-26 | 15.62 | $13.17 | — |
| 2023-09-25 | 14.21 | $13.33 | — |
| 2023-09-22 | 13.24 | $13.35 | — |
| 2023-09-21 | 12.28 | $13.52 | — |
| 2023-09-20 | 12.00 | $13.52 | — |
| 2023-09-19 | 11.70 | $13.57 | — |
| 2023-09-18 | 11.63 | $13.60 | — |
| 2023-09-15 | 11.71 | $13.62 | — |
| 2023-09-14 | 11.89 | $13.70 | — |
| 2023-09-13 | 12.51 | $13.63 | — |
| 2023-09-12 | 12.74 | $13.63 | — |
| 2023-09-11 | 12.98 | $13.66 | — |
| 2023-09-08 | 13.39 | $13.61 | — |
| 2023-09-07 | 13.53 | $13.60 | — |
| 2023-09-06 | 13.61 | $13.63 | — |
| 2023-09-05 | 13.84 | $13.67 | — |
| 2023-09-01 | 14.27 | $13.77 | — |
| 2023-08-31 | 14.82 | $13.76 | — |
| 2023-08-30 | 15.45 | $13.78 | — |
| 2023-08-29 | 16.00 | $13.76 | — |
| 2023-08-28 | 16.68 | $13.62 | — |
| 2023-08-25 | 17.02 | $13.55 | — |
| 2023-08-24 | 16.97 | $13.51 | — |
| 2023-08-23 | 16.67 | $13.62 | — |
| 2023-08-22 | 16.82 | $13.50 | — |
| 2023-08-21 | 16.17 | $13.51 | — |
| 2023-08-18 | 15.52 | $13.50 | — |
| 2023-08-17 | 14.77 | $13.50 | — |
| 2023-08-16 | 13.98 | $13.57 | — |
| 2023-08-15 | 13.41 | $13.64 | — |
| 2023-08-14 | 13.10 | $13.76 | — |
| 2023-08-11 | 13.33 | $13.77 | — |
| 2023-08-10 | 13.62 | $13.81 | — |
| 2023-08-09 | 14.13 | $13.82 | — |
| 2023-08-08 | 14.72 | $13.84 | — |
| 2023-08-07 | 15.44 | $13.89 | — |
| 2023-08-04 | 16.05 | $13.82 | — |
| 2023-08-03 | 16.75 | $13.82 | — |
| 2023-08-02 | 17.48 | $13.87 | — |
| 2023-08-01 | 18.31 | $14.01 | — |
| 2023-07-31 | 18.43 | $14.08 | — |
| 2023-07-28 | 18.11 | $14.07 | — |
| 2023-07-27 | 17.82 | $13.97 | — |
| 2023-07-26 | 17.92 | $14.07 | — |
| 2023-07-25 | 17.37 | $14.05 | — |
| 2023-07-24 | 16.87 | $14.03 | — |
| 2023-07-21 | 16.42 | $14.02 | — |
| 2023-07-20 | 15.98 | $14.02 | — |
| 2023-07-19 | 15.52 | $14.08 | — |
| 2023-07-18 | 14.67 | $14.05 | — |
| 2023-07-17 | 13.87 | $14.00 | — |
| 2023-07-14 | 13.20 | $13.97 | — |
| 2023-07-13 | 12.59 | $14.02 | — |
| 2023-07-12 | 11.67 | $13.89 | — |
| 2023-07-11 | 11.14 | $13.76 | — |
| 2023-07-10 | 11.13 | $13.68 | — |
| 2023-07-07 | 11.50 | $13.62 | — |
| 2023-07-06 | 12.00 | $13.60 | — |
| 2023-07-05 | 12.41 | $13.74 | — |
| 2023-07-03 | 12.50 | $13.81 | — |
| 2023-06-30 | 12.11 | $13.80 | — |
| 2023-06-29 | 11.75 | $13.69 | — |
| 2023-06-28 | 11.93 | $13.69 | — |
| 2023-06-27 | 12.12 | $13.68 | — |
| 2023-06-26 | 12.38 | $13.66 | — |
| 2023-06-23 | 12.74 | $13.66 | — |
| 2023-06-22 | 13.13 | $13.74 | — |
| 2023-06-21 | 13.08 | $13.77 | — |
| 2023-06-20 | 12.85 | $13.80 | — |
| 2023-06-16 | 12.43 | $13.86 | — |
| 2023-06-15 | 11.61 | $13.89 | — |
| 2023-06-14 | 10.55 | $13.78 | — |
| 2023-06-13 | 9.83 | $13.76 | — |
| 2023-06-12 | 9.16 | $13.71 | — |
| 2023-06-09 | 8.65 | $13.64 | — |
| 2023-06-08 | 8.41 | $13.66 | — |
| 2023-06-07 | 8.05 | $13.59 | — |
| 2023-06-06 | 7.97 | $13.63 | — |
| 2023-06-05 | 7.67 | $13.58 | — |
| 2023-06-02 | 7.57 | $13.60 | — |
| 2023-06-01 | 7.35 | $13.48 | — |
| 2023-05-31 | 7.68 | $13.38 | — |
| 2023-05-30 | 7.60 | $13.44 | — |
| 2023-05-26 | 7.82 | $13.44 | — |
| 2023-05-25 | 8.05 | $13.35 | — |
| 2023-05-24 | 7.79 | $13.34 | — |
| 2023-05-23 | 7.45 | $13.44 | — |
| 2023-05-22 | 7.57 | $13.55 | — |
| 2023-05-19 | 7.63 | $13.54 | — |
| 2023-05-18 | 7.75 | $13.55 | — |
| 2023-05-17 | 7.82 | $13.53 | — |
| 2023-05-16 | 7.99 | $13.45 | — |
| 2023-05-15 | 8.24 | $13.54 | — |
| 2023-05-12 | 8.36 | $13.49 | — |
| 2023-05-11 | 8.74 | $13.52 | — |
| 2023-05-10 | 8.98 | $13.55 | — |
| 2023-05-09 | 9.07 | $13.50 | — |
| 2023-05-08 | 9.41 | $13.55 | — |
| 2023-05-05 | 9.49 | $13.56 | — |
| 2023-05-04 | 9.52 | $13.44 | — |
| 2023-05-03 | 9.89 | $13.48 | — |
| 2023-05-02 | 10.33 | $13.49 | — |
| 2023-05-01 | 10.73 | $13.56 | — |
| 2023-04-28 | 10.78 | $13.59 | — |
| 2023-04-27 | 10.67 | $13.52 | — |
| 2023-04-26 | 10.86 | $13.42 | — |
| 2023-04-25 | 11.29 | $13.45 | — |
| 2023-04-24 | 11.87 | $13.57 | — |
| 2023-04-21 | 11.79 | $13.55 | — |
| 2023-04-20 | 11.80 | $13.54 | — |
| 2023-04-19 | 11.86 | $13.56 | — |
| 2023-04-18 | 11.80 | $13.58 | — |
| 2023-04-17 | 11.63 | $13.57 | — |
| 2023-04-14 | 11.49 | $13.56 | — |
| 2023-04-13 | 11.38 | $13.61 | — |
| 2023-04-12 | 11.00 | $13.51 | — |
| 2023-04-11 | 11.00 | $13.52 | — |
| 2023-04-10 | 10.94 | $13.48 | — |
| 2023-04-06 | 11.04 | $13.50 | — |
| 2023-04-05 | 11.05 | $13.48 | — |
| 2023-04-04 | 11.14 | $13.51 | — |
| 2023-04-03 | 11.10 | $13.54 | — |
| 2023-03-31 | 10.92 | $13.49 | — |
| 2023-03-30 | 10.89 | $13.39 | — |
| 2023-03-29 | 11.23 | $13.32 | — |
| 2023-03-28 | 11.79 | $13.21 | — |
| 2023-03-27 | 11.92 | $13.25 | — |
| 2023-03-24 | 12.21 | $13.25 | — |
| 2023-03-23 | 12.52 | $13.25 | — |
| 2023-03-22 | 12.84 | $13.21 | — |
| 2023-03-21 | 13.02 | $13.27 | — |
| 2023-03-20 | 13.41 | $13.17 | — |
| 2023-03-17 | 13.43 | $13.09 | — |
| 2023-03-16 | 13.14 | $13.17 | — |
| 2023-03-15 | 13.06 | $13.07 | — |
| 2023-03-14 | 12.56 | $13.17 | — |
| 2023-03-13 | 12.32 | $13.07 | — |
| 2023-03-10 | 11.62 | $13.08 | — |
| 2023-03-09 | 10.92 | $13.15 | — |
| 2023-03-08 | 10.36 | $13.29 | — |
| 2023-03-07 | 10.19 | $13.29 | — |
| 2023-03-06 | 10.02 | $13.43 | — |
| 2023-03-03 | 10.28 | $13.45 | — |
| 2023-03-02 | 10.63 | $13.31 | — |
| 2023-03-01 | 10.46 | $13.27 | — |
| 2023-02-28 | 10.10 | $13.28 | — |
| 2023-02-27 | 9.75 | $13.31 | — |
| 2023-02-24 | 9.47 | $13.25 | — |
| 2023-02-23 | 8.95 | $13.38 | — |
| 2023-02-22 | 8.76 | $13.33 | — |
| 2023-02-21 | 8.37 | $13.35 | — |
| 2023-02-17 | 8.01 | $13.54 | — |
| 2023-02-16 | 8.20 | $13.55 | — |
| 2023-02-15 | 8.43 | $13.64 | — |
| 2023-02-14 | 8.78 | $13.62 | — |
| 2023-02-13 | 9.22 | $13.62 | — |
| 2023-02-10 | 9.68 | $13.52 | — |
| 2023-02-09 | 9.91 | $13.56 | — |
| 2023-02-08 | 10.26 | $13.61 | — |
| 2023-02-07 | 10.78 | $13.67 | — |
| 2023-02-06 | 11.20 | $13.59 | — |
| 2023-02-03 | 11.71 | $13.69 | — |
| 2023-02-02 | 12.12 | $13.82 | — |
| 2023-02-01 | 12.16 | $13.74 | — |
| 2023-01-31 | 12.40 | $13.61 | — |
| 2023-01-30 | 13.01 | $13.50 | — |
| 2023-01-27 | 13.42 | $13.61 | — |
| 2023-01-26 | 14.09 | $13.60 | — |
| 2023-01-25 | 14.83 | $13.54 | — |
| 2023-01-24 | 15.45 | $13.52 | — |
| 2023-01-23 | 16.04 | $13.51 | — |
| 2023-01-20 | 16.63 | $13.44 | — |
| 2023-01-19 | 17.07 | $13.33 | — |
| 2023-01-18 | 17.24 | $13.38 | — |
| 2023-01-17 | 17.52 | $13.44 | — |
| 2023-01-13 | 17.94 | $13.44 | — |
| 2023-01-12 | 18.38 | $13.41 | — |
| 2023-01-11 | 18.77 | $13.32 | — |
| 2023-01-10 | 18.97 | $13.20 | — |
| 2023-01-09 | 18.88 | $13.18 | — |
| 2023-01-06 | 18.74 | $13.14 | — |
| 2023-01-05 | 18.50 | $12.93 | — |
| 2023-01-04 | 17.71 | $13.02 | — |
| 2023-01-03 | 17.01 | $12.90 | — |
| 2022-12-30 | 15.95 | $12.88 | — |
| 2022-12-29 | 14.79 | $12.93 | — |
| 2022-12-28 | 13.62 | $12.78 | — |
| 2022-12-27 | 12.01 | $14.08 | — |
| 2022-12-23 | 12.54 | $14.11 | — |
| 2022-12-22 | 13.19 | $14.09 | — |
| 2022-12-21 | 13.81 | $14.19 | — |
| 2022-12-20 | 14.33 | $14.06 | — |
| 2022-12-19 | 14.93 | $14.06 | — |
| 2022-12-16 | 15.57 | $14.14 | — |
| 2022-12-15 | 16.33 | $14.24 | — |
| 2022-12-14 | 16.85 | $14.46 | — |
| 2022-12-13 | 16.72 | $14.48 | — |
| 2022-12-12 | 16.52 | $14.36 | — |
| 2022-12-09 | 16.58 | $14.28 | — |
| 2022-12-08 | 16.83 | $14.36 | — |
| 2022-12-07 | 16.84 | $14.30 | — |
| 2022-12-06 | 16.99 | $14.28 | — |
| 2022-12-05 | 17.20 | $14.36 | — |
| 2022-12-02 | 17.18 | $14.55 | — |
| 2022-12-01 | 16.57 | $14.54 | — |
| 2022-11-30 | 15.94 | $14.47 | — |
| 2022-11-29 | 15.40 | $14.20 | — |
| 2022-11-28 | 15.38 | $14.19 | — |
| 2022-11-25 | 15.37 | $14.33 | — |
| 2022-11-23 | 14.94 | $14.31 | — |
| 2022-11-22 | 14.53 | $14.23 | — |
| 2022-11-21 | 14.25 | $14.10 | — |
| 2022-11-18 | 14.21 | $14.14 | — |
| 2022-11-17 | 14.07 | $14.11 | — |
| 2022-11-16 | 13.97 | $14.16 | — |
| 2022-11-15 | 13.73 | $14.21 | — |
| 2022-11-14 | 13.35 | $14.09 | — |
| 2022-11-11 | 13.16 | $14.17 | — |
| 2022-11-10 | 12.76 | $14.06 | — |
| 2022-11-09 | 12.53 | $13.55 | — |
| 2022-11-08 | 13.04 | $13.70 | — |
| 2022-11-07 | 13.50 | $13.65 | — |
| 2022-11-04 | 14.11 | $13.60 | — |
| 2022-11-03 | 14.84 | $13.42 | — |
| 2022-11-02 | 15.16 | $13.50 | — |
| 2022-11-01 | 15.68 | $13.69 | — |
| 2022-10-31 | 16.33 | $13.67 | — |
| 2022-10-28 | 17.06 | $13.74 | — |
| 2022-10-27 | 17.66 | $13.61 | — |
| 2022-10-26 | 18.58 | $13.61 | — |
| 2022-10-25 | 19.55 | $13.59 | — |
| 2022-10-24 | 20.54 | $13.41 | — |
| 2022-10-21 | 21.18 | $13.36 | — |
| 2022-10-20 | 21.74 | $13.19 | — |
| 2022-10-19 | 21.91 | $13.27 | — |
| 2022-10-18 | 22.23 | $13.40 | — |
| 2022-10-17 | 22.80 | $13.31 | — |
| 2022-10-14 | 23.20 | $13.08 | — |
| 2022-10-13 | 23.02 | $13.27 | — |
| 2022-10-12 | 23.15 | $13.10 | — |
| 2022-10-11 | 22.82 | $13.14 | — |
| 2022-10-10 | 22.53 | $13.19 | — |
| 2022-10-07 | 22.30 | $13.27 | — |
| 2022-10-06 | 22.19 | $13.49 | — |
| 2022-10-05 | 22.44 | $13.60 | — |
| 2022-10-04 | 22.90 | $13.66 | — |
| 2022-10-03 | 23.49 | $13.37 | — |
| 2022-09-30 | 23.38 | $13.13 | — |
| 2022-09-29 | 22.53 | $13.22 | — |
| 2022-09-28 | 21.77 | $13.39 | — |
| 2022-09-27 | 21.22 | $13.17 | — |
| 2022-09-26 | 19.90 | $13.25 | — |
| 2022-09-23 | 18.62 | $13.40 | — |
| 2022-09-22 | 17.49 | $13.61 | — |
| 2022-09-21 | 16.65 | $13.73 | — |
| 2022-09-20 | 15.98 | $13.85 | — |
| 2022-09-19 | 15.51 | $13.98 | — |
| 2022-09-16 | 15.29 | $13.94 | — |
| 2022-09-15 | 14.94 | $14.03 | — |
| 2022-09-14 | 14.75 | $14.12 | — |
| 2022-09-13 | 14.76 | $14.10 | — |
| 2022-09-12 | 14.70 | $14.45 | — |
| 2022-09-09 | 15.43 | $14.35 | — |
| 2022-09-08 | 15.99 | $14.19 | — |
| 2022-09-07 | 16.06 | $14.15 | — |
| 2022-09-06 | 16.00 | $14.00 | — |
| 2022-09-02 | 15.39 | $14.07 | — |
| 2022-09-01 | 14.89 | $14.12 | — |
| 2022-08-31 | 14.49 | $14.20 | — |
| 2022-08-30 | 14.25 | $14.28 | — |
| 2022-08-29 | 14.19 | $14.36 | — |
| 2022-08-26 | 14.33 | $14.43 | — |
| 2022-08-25 | 14.65 | $14.71 | — |
| 2022-08-24 | 15.02 | $14.57 | — |
| 2022-08-23 | 15.78 | $14.56 | — |
| 2022-08-22 | 16.55 | $14.56 | — |
| 2022-08-19 | 17.36 | $14.76 | — |
| 2022-08-18 | 17.69 | $14.91 | — |
| 2022-08-17 | 17.47 | $14.90 | — |
| 2022-08-16 | 17.26 | $14.99 | — |
| 2022-08-15 | 16.69 | $14.98 | — |
| 2022-08-12 | 16.11 | $14.97 | — |
| 2022-08-11 | 15.52 | $14.84 | — |
| 2022-08-10 | 15.19 | $14.84 | — |
| 2022-08-09 | 14.83 | $14.64 | — |
| 2022-08-08 | 14.94 | $14.71 | — |
| 2022-08-05 | 14.82 | $14.68 | — |
| 2022-08-04 | 14.76 | $14.72 | — |
| 2022-08-03 | 14.57 | $14.70 | — |
| 2022-08-02 | 14.41 | $14.59 | — |
| 2022-08-01 | 14.49 | $14.69 | — |
| 2022-07-29 | 14.26 | $14.68 | — |
| 2022-07-28 | 14.05 | $14.57 | — |
| 2022-07-27 | 14.06 | $14.43 | — |
| 2022-07-26 | 14.39 | $14.22 | — |
| 2022-07-25 | 15.01 | $14.31 | — |
| 2022-07-22 | 15.69 | $14.28 | — |
| 2022-07-21 | 16.48 | $14.32 | — |
| 2022-07-20 | 17.21 | $14.22 | — |
| 2022-07-19 | 18.00 | $14.19 | — |
| 2022-07-18 | 18.76 | $13.96 | — |
| 2022-07-15 | 18.92 | $13.99 | — |
| 2022-07-14 | 19.16 | $13.82 | — |
| 2022-07-13 | 18.89 | $13.92 | — |
| 2022-07-12 | 18.81 | $13.95 | — |
| 2022-07-11 | 18.78 | $14.00 | — |
| 2022-07-08 | 18.86 | $14.11 | — |
| 2022-07-07 | 19.16 | $14.12 | — |
| 2022-07-06 | 19.50 | $13.98 | — |
| 2022-07-05 | 19.48 | $14.01 | — |
| 2022-07-01 | 19.51 | $14.06 | — |
| 2022-06-30 | 19.64 | $13.96 | — |
| 2022-06-29 | 19.52 | $14.02 | — |
| 2022-06-28 | 19.48 | $14.05 | — |
| 2022-06-27 | 19.50 | $14.25 | — |
| 2022-06-24 | 19.86 | $14.28 | — |
| 2022-06-23 | 20.29 | $14.03 | — |
| 2022-06-22 | 20.15 | $13.97 | — |
| 2022-06-21 | 19.86 | $13.98 | — |
| 2022-06-17 | 19.56 | $13.83 | — |
| 2022-06-16 | 18.87 | $13.81 | — |
| 2022-06-15 | 18.10 | $14.09 | — |
| 2022-06-14 | 17.66 | $13.92 | — |
| 2022-06-13 | 16.76 | $13.99 | — |
| 2022-06-10 | 15.91 | $14.41 | — |
| 2022-06-09 | 15.62 | $14.68 | — |
| 2022-06-08 | 15.81 | $14.89 | — |
| 2022-06-07 | 16.45 | $14.99 | — |
| 2022-06-06 | 17.28 | $14.91 | — |
| 2022-06-03 | 18.04 | $14.89 | — |
| 2022-06-02 | 18.80 | $15.02 | — |
| 2022-06-01 | 19.70 | $14.84 | — |
| 2022-05-31 | 20.42 | $14.93 | — |
| 2022-05-27 | 21.37 | $14.99 | — |
| 2022-05-26 | 22.48 | $14.79 | — |
| 2022-05-25 | 23.21 | $14.62 | — |
| 2022-05-24 | 23.55 | $14.53 | — |
| 2022-05-23 | 23.65 | $14.59 | — |
| 2022-05-20 | 23.87 | $14.46 | — |
| 2022-05-19 | 23.74 | $14.44 | — |
| 2022-05-18 | 23.56 | $14.43 | — |
| 2022-05-17 | 23.33 | $14.73 | — |
| 2022-05-16 | 23.58 | $14.56 | — |
| 2022-05-13 | 23.39 | $14.58 | — |
| 2022-05-12 | 23.21 | $14.36 | — |
| 2022-05-11 | 22.40 | $14.36 | — |
| 2022-05-10 | 21.54 | $14.46 | — |
| 2022-05-09 | 20.77 | $14.43 | — |
| 2022-05-06 | 19.87 | $14.74 | — |
| 2022-05-05 | 19.35 | $14.86 | — |
| 2022-05-04 | 18.99 | $15.21 | — |
| 2022-05-03 | 19.22 | $14.98 | — |
| 2022-05-02 | 18.80 | $14.93 | — |
| 2022-04-29 | 18.20 | $14.94 | — |
| 2022-04-28 | 17.59 | $15.20 | — |
| 2022-04-27 | 17.40 | $15.03 | — |
| 2022-04-26 | 16.67 | $15.02 | — |
| 2022-04-25 | 15.86 | $15.27 | — |
| 2022-04-22 | 15.47 | $15.24 | — |
| 2022-04-21 | 14.96 | $15.49 | — |
| 2022-04-20 | 14.93 | $15.65 | — |
| 2022-04-19 | 15.28 | $15.59 | — |
| 2022-04-18 | 15.47 | $15.48 | — |
| 2022-04-14 | 15.33 | $15.53 | — |
| 2022-04-13 | 15.29 | $15.64 | — |
| 2022-04-12 | 15.50 | $15.50 | — |
| 2022-04-11 | 15.29 | $15.54 | — |
| 2022-04-08 | 15.16 | $15.68 | — |
| 2022-04-07 | 15.34 | $15.71 | — |
| 2022-04-06 | 15.59 | $15.69 | — |
| 2022-04-05 | 15.80 | $15.82 | — |
| 2022-04-04 | 16.31 | $15.99 | — |
| 2022-04-01 | 17.07 | $15.92 | — |
| 2022-03-31 | 17.89 | $15.87 | — |
| 2022-03-30 | 18.63 | $16.03 | — |
| 2022-03-29 | 19.42 | $16.09 | — |
| 2022-03-28 | 20.10 | $15.95 | — |
| 2022-03-25 | 21.14 | $15.92 | — |
| 2022-03-24 | 22.19 | $15.92 | — |
| 2022-03-23 | 23.30 | $15.83 | — |
| 2022-03-22 | 24.26 | $15.83 | — |
| 2022-03-21 | 25.27 | $15.83 | — |
| 2022-03-18 | 26.33 | $15.91 | — |
| 2022-03-17 | 27.60 | $15.78 | — |
| 2022-03-16 | 28.67 | $15.65 | — |
| 2022-03-15 | 29.51 | $15.35 | — |
| 2022-03-14 | 29.67 | $15.22 | — |
| 2022-03-11 | 29.49 | $15.31 | — |
| 2022-03-10 | 29.43 | $15.43 | — |
| 2022-03-09 | 29.54 | $15.52 | — |
| 2022-03-08 | 29.79 | $15.25 | — |
| 2022-03-07 | 29.31 | $15.28 | — |
| 2022-03-04 | 28.85 | $15.60 | — |
| 2022-03-03 | 28.81 | $15.76 | — |
| 2022-03-02 | 29.04 | $15.87 | — |
| 2022-03-01 | 29.47 | $15.75 | — |
| 2022-02-28 | 29.58 | $15.92 | — |
| 2022-02-25 | 29.99 | $15.97 | — |
| 2022-02-24 | 30.52 | $15.72 | — |
| 2022-02-23 | 30.34 | $15.69 | — |
| 2022-02-22 | 30.06 | $15.86 | — |
| 2022-02-18 | 30.03 | $15.98 | — |
| 2022-02-17 | 30.20 | $16.05 | — |
| 2022-02-16 | 30.49 | $16.25 | — |
| 2022-02-15 | 31.17 | $16.22 | — |
| 2022-02-14 | 31.80 | $16.03 | — |
| 2022-02-11 | 31.91 | $16.11 | — |
| 2022-02-10 | 32.16 | $16.26 | — |
| 2022-02-09 | 32.70 | $16.44 | — |
| 2022-02-08 | 33.60 | $16.27 | — |
| 2022-02-07 | 34.06 | $16.17 | — |
| 2022-02-04 | 34.22 | $16.20 | — |
| 2022-02-03 | 34.44 | $16.18 | — |
| 2022-02-02 | 34.61 | $16.41 | — |
| 2022-02-01 | 35.18 | $16.35 | — |
| 2022-01-31 | 35.60 | $16.27 | — |
| 2022-01-28 | 35.80 | $16.06 | — |
| 2022-01-27 | 35.33 | $15.90 | — |
| 2022-01-26 | 34.24 | $15.97 | — |
| 2022-01-25 | 33.17 | $16.03 | — |
| 2022-01-24 | 32.11 | $16.15 | — |
| 2022-01-21 | 31.13 | $16.14 | — |
| 2022-01-20 | 30.07 | $16.30 | — |
| 2022-01-19 | 29.13 | $16.38 | — |
| 2022-01-18 | 28.25 | $16.45 | — |
| 2022-01-14 | 27.40 | $16.69 | — |
| 2022-01-13 | 26.83 | $16.72 | — |
| 2022-01-12 | 26.27 | $16.84 | — |
| 2022-01-11 | 25.86 | $16.80 | — |
| 2022-01-10 | 25.30 | $16.68 | — |
| 2022-01-07 | 24.35 | $16.73 | — |
| 2022-01-06 | 23.41 | $16.76 | — |
| 2022-01-05 | 22.46 | $16.78 | — |
| 2022-01-04 | 21.48 | $17.00 | — |
| 2022-01-03 | 20.72 | $17.01 | — |
| 2021-12-31 | 19.93 | $17.01 | — |
| 2021-12-30 | 19.10 | $17.01 | — |
| 2021-12-29 | 18.22 | $17.02 | — |
| 2021-12-28 | 17.31 | $17.01 | — |
| 2021-12-27 | 16.33 | $18.50 | — |
| 2021-12-23 | 16.51 | $18.36 | — |
| 2021-12-22 | 17.04 | $18.29 | — |
| 2021-12-21 | 17.77 | $18.17 | — |
| 2021-12-20 | 18.55 | $17.95 | — |
| 2021-12-17 | 18.72 | $18.09 | — |
| 2021-12-16 | 19.25 | $18.16 | — |
| 2021-12-15 | 19.99 | $18.24 | — |
| 2021-12-14 | 21.00 | $18.10 | — |
| 2021-12-13 | 21.63 | $18.21 | — |
| 2021-12-10 | 22.61 | $18.31 | — |
| 2021-12-09 | 23.67 | $18.28 | — |
| 2021-12-08 | 24.87 | $18.40 | — |
| 2021-12-07 | 25.78 | $18.35 | — |
| 2021-12-06 | 26.87 | $18.10 | — |
| 2021-12-03 | 27.80 | $17.98 | — |
| 2021-12-02 | 28.36 | $18.10 | — |
| 2021-12-01 | 29.26 | $17.91 | — |
| 2021-11-30 | 29.48 | $18.04 | — |
| 2021-11-29 | 30.05 | $18.24 | — |
| 2021-11-26 | 31.32 | $18.16 | — |
| 2021-11-24 | 32.30 | $18.44 | — |
| 2021-11-23 | 33.48 | $18.42 | — |
| 2021-11-22 | 34.81 | $18.45 | — |
| 2021-11-19 | 36.05 | $18.55 | — |
| 2021-11-18 | 36.84 | $18.61 | — |
| 2021-11-17 | 37.33 | $18.61 | — |
| 2021-11-16 | 37.84 | $18.66 | — |
| 2021-11-15 | 38.10 | $18.65 | — |
| 2021-11-12 | 38.39 | $18.67 | — |
| 2021-11-11 | 38.60 | $18.60 | — |
| 2021-11-10 | 39.00 | $18.57 | — |
| 2021-11-09 | 39.51 | $18.72 | — |
| 2021-11-08 | 39.22 | $18.73 | — |
| 2021-11-05 | 38.85 | $18.71 | — |
| 2021-11-04 | 38.51 | $18.65 | — |
| 2021-11-03 | 38.28 | $18.62 | — |
| 2021-11-02 | 38.10 | $18.55 | — |
| 2021-11-01 | 38.06 | $18.52 | — |
| 2021-10-29 | 38.09 | $18.44 | — |
| 2021-10-28 | 38.31 | $18.47 | — |
| 2021-10-27 | 38.39 | $18.35 | — |
| 2021-10-26 | 38.76 | $18.41 | — |
| 2021-10-25 | 38.86 | $18.40 | — |
| 2021-10-22 | 38.98 | $18.36 | — |
| 2021-10-21 | 39.20 | $18.35 | — |
| 2021-10-20 | 39.45 | $18.34 | — |
| 2021-10-19 | 39.74 | $18.29 | — |
| 2021-10-18 | 40.14 | $18.23 | — |
| 2021-10-15 | 40.68 | $18.22 | — |
| 2021-10-14 | 41.27 | $18.16 | — |
| 2021-10-13 | 42.01 | $17.98 | — |
| 2021-10-12 | 43.16 | $17.90 | — |
| 2021-10-11 | 44.56 | $17.89 | — |
| 2021-10-08 | 46.06 | $17.96 | — |
| 2021-10-07 | 47.41 | $18.00 | — |
| 2021-10-06 | 48.71 | $17.89 | — |
| 2021-10-05 | 50.30 | $17.89 | — |
| 2021-10-04 | 51.98 | $17.80 | — |
| 2021-10-01 | 53.92 | $17.94 | — |
| 2021-09-30 | 55.57 | $17.82 | — |
| 2021-09-29 | 57.54 | $17.91 | — |
| 2021-09-28 | 59.34 | $17.91 | — |
| 2021-09-27 | 61.24 | $18.21 | — |
| 2021-09-24 | 62.29 | $18.23 | — |
| 2021-09-23 | 63.33 | $18.28 | — |
| 2021-09-22 | 64.25 | $18.15 | — |
| 2021-09-21 | 65.39 | $18.05 | — |
| 2021-09-20 | 66.72 | $18.01 | — |
| 2021-09-17 | 68.18 | $18.23 | — |
| 2021-09-16 | 68.98 | $18.33 | — |
| 2021-09-15 | 69.46 | $18.35 | — |
| 2021-09-14 | 69.89 | $18.28 | — |
| 2021-09-13 | 70.40 | $18.32 | — |
| 2021-09-10 | 70.80 | $18.30 | — |
| 2021-09-09 | 71.23 | $18.37 | — |
| 2021-09-08 | 71.46 | $18.39 | — |
| 2021-09-07 | 71.63 | $18.44 | — |
| 2021-09-03 | 71.66 | $18.50 | — |
| 2021-09-02 | 71.50 | $18.50 | — |
| 2021-09-01 | 71.33 | $18.46 | — |
| 2021-08-31 | 71.17 | $18.41 | — |
| 2021-08-30 | 71.02 | $18.43 | — |
| 2021-08-27 | 70.81 | $18.40 | — |
| 2021-08-26 | 70.60 | $18.26 | — |
| 2021-08-25 | 70.43 | $18.34 | — |
| 2021-08-24 | 70.06 | $18.31 | — |
| 2021-08-23 | 69.68 | $18.25 | — |
| 2021-08-20 | 69.29 | $18.14 | — |
| 2021-08-19 | 68.91 | $18.05 | — |
| 2021-08-18 | 68.54 | $18.09 | — |
| 2021-08-17 | 68.07 | $18.17 | — |
| 2021-08-16 | 67.42 | $18.27 | — |
| 2021-08-13 | 66.53 | $18.28 | — |
| 2021-08-12 | 65.57 | $18.25 | — |
| 2021-08-11 | 64.57 | $18.24 | — |
| 2021-08-10 | 63.51 | $18.20 | — |
| 2021-08-09 | 62.41 | $18.19 | — |
| 2021-08-06 | 61.25 | $18.21 | — |
| 2021-08-05 | 60.00 | $18.24 | — |
| 2021-08-04 | 58.63 | $18.18 | — |
| 2021-08-03 | 57.21 | $18.22 | — |
| 2021-08-02 | 55.65 | $18.14 | — |
| 2021-07-30 | 54.02 | $18.13 | — |
| 2021-07-29 | 52.31 | $18.18 | — |
| 2021-07-28 | 50.44 | $18.12 | — |
| 2021-07-27 | 48.48 | $18.06 | — |
| 2021-07-26 | 46.43 | $18.10 | — |
| 2021-07-23 | 44.22 | $18.10 | — |
| 2021-07-22 | 41.90 | $18.01 | — |
| 2021-07-21 | 39.46 | $18.00 | — |
| 2021-07-20 | 36.89 | $17.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected