Is American Century One Choice Portfolio: Very Conservative;Investor (AONIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century One Choice Portfolio: Very Conservative;Investor (AONIX) research center and poll results.
NASDAQ : AONIX
American Century One Choice Portfolio: Very Conservative;Investor — Technical Indicators
$12.01 USD
$0.02 (0.17%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $348.86M
- P/E Ratio
- -8.70
- Dividend Yield
- 3.59%
- Price Target
- Year High
- $12.16
- Year Low
- $11.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.06
2026-07-24
Close Price
$12.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.55
Average
11.71
Maximum
13.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.06 | $12.01 | — |
| 2026-07-23 | 12.06 | $11.99 | — |
| 2026-07-22 | 12.06 | $12.03 | — |
| 2026-07-21 | 12.06 | $12.05 | — |
| 2026-07-20 | 12.06 | $12.04 | — |
| 2026-07-17 | 12.06 | $12.06 | — |
| 2026-07-16 | 12.06 | $12.08 | — |
| 2026-07-15 | 12.06 | $12.08 | — |
| 2026-07-14 | 12.06 | $12.06 | — |
| 2026-07-13 | 12.05 | $12.05 | — |
| 2026-07-10 | 12.05 | $12.08 | — |
| 2026-07-09 | 12.05 | $12.07 | — |
| 2026-07-08 | 12.05 | $12.05 | — |
| 2026-07-07 | 12.05 | $12.08 | — |
| 2026-07-06 | 12.05 | $12.11 | — |
| 2026-07-02 | 12.05 | $12.09 | — |
| 2026-07-01 | 12.05 | $12.07 | — |
| 2026-06-30 | 12.06 | $12.08 | — |
| 2026-06-29 | 12.06 | $12.08 | — |
| 2026-06-26 | 12.07 | $12.05 | — |
| 2026-06-25 | 12.07 | $12.03 | — |
| 2026-06-24 | 12.07 | $12.02 | — |
| 2026-06-23 | 12.08 | $11.99 | — |
| 2026-06-22 | 12.08 | $12.01 | — |
| 2026-06-18 | 12.08 | $12.04 | — |
| 2026-06-17 | 12.08 | $12.00 | — |
| 2026-06-16 | 12.08 | $12.07 | — |
| 2026-06-15 | 12.08 | $12.07 | — |
| 2026-06-12 | 12.08 | $12.03 | — |
| 2026-06-11 | 12.08 | $12.01 | — |
| 2026-06-10 | 12.08 | $12.04 | — |
| 2026-06-09 | 12.08 | $12.09 | — |
| 2026-06-08 | 12.08 | $12.06 | — |
| 2026-06-05 | 12.09 | $12.07 | — |
| 2026-06-04 | 12.09 | $12.15 | — |
| 2026-06-03 | 12.08 | $12.12 | — |
| 2026-06-02 | 12.08 | $12.16 | — |
| 2026-06-01 | 12.07 | $12.14 | — |
| 2026-05-29 | 12.07 | $12.15 | — |
| 2026-05-28 | 12.06 | $12.13 | — |
| 2026-05-27 | 12.05 | $12.11 | — |
| 2026-05-26 | 12.05 | $12.12 | — |
| 2026-05-22 | 12.05 | $12.07 | — |
| 2026-05-21 | 12.05 | $12.05 | — |
| 2026-05-20 | 12.04 | $12.04 | — |
| 2026-05-19 | 12.04 | $11.98 | — |
| 2026-05-18 | 12.04 | $12.02 | — |
| 2026-05-15 | 12.05 | $12.01 | — |
| 2026-05-14 | 12.05 | $12.09 | — |
| 2026-05-13 | 12.04 | $12.07 | — |
| 2026-05-12 | 12.04 | $12.06 | — |
| 2026-05-11 | 12.04 | $12.08 | — |
| 2026-05-08 | 12.03 | $12.09 | — |
| 2026-05-07 | 12.02 | $12.07 | — |
| 2026-05-06 | 12.01 | $12.10 | — |
| 2026-05-05 | 12.01 | $12.04 | — |
| 2026-05-04 | 11.99 | $12.01 | — |
| 2026-05-01 | 11.98 | $12.05 | — |
| 2026-04-30 | 11.97 | $12.04 | — |
| 2026-04-29 | 11.96 | $11.99 | — |
| 2026-04-28 | 11.95 | $12.02 | — |
| 2026-04-27 | 11.93 | $12.04 | — |
| 2026-04-24 | 11.91 | $12.05 | — |
| 2026-04-23 | 11.89 | $12.02 | — |
| 2026-04-22 | 11.88 | $12.03 | — |
| 2026-04-21 | 11.86 | $12.01 | — |
| 2026-04-20 | 11.85 | $12.05 | — |
| 2026-04-17 | 11.83 | $12.06 | — |
| 2026-04-16 | 11.82 | $12.00 | — |
| 2026-04-15 | 11.81 | $12.00 | — |
| 2026-04-14 | 11.80 | $12.00 | — |
| 2026-04-13 | 11.79 | $11.95 | — |
| 2026-04-10 | 11.78 | $11.91 | — |
| 2026-04-09 | 11.78 | $11.92 | — |
| 2026-04-08 | 11.78 | $11.91 | — |
| 2026-04-07 | 11.78 | $11.81 | — |
| 2026-04-06 | 11.79 | $11.80 | — |
| 2026-04-02 | 11.80 | $11.80 | — |
| 2026-04-01 | 11.81 | $11.78 | — |
| 2026-03-31 | 11.82 | $11.75 | — |
| 2026-03-30 | 11.83 | $11.67 | — |
| 2026-03-27 | 11.85 | $11.64 | — |
| 2026-03-26 | 11.88 | $11.69 | — |
| 2026-03-25 | 11.90 | $11.77 | — |
| 2026-03-24 | 11.91 | $11.72 | — |
| 2026-03-23 | 11.93 | $11.74 | — |
| 2026-03-20 | 11.95 | $11.70 | — |
| 2026-03-19 | 11.97 | $11.79 | — |
| 2026-03-18 | 11.98 | $11.80 | — |
| 2026-03-17 | 11.99 | $11.86 | — |
| 2026-03-16 | 12.00 | $11.83 | — |
| 2026-03-13 | 12.02 | $11.78 | — |
| 2026-03-12 | 12.03 | $11.81 | — |
| 2026-03-11 | 12.04 | $11.93 | — |
| 2026-03-10 | 12.05 | $11.95 | — |
| 2026-03-09 | 12.05 | $11.97 | — |
| 2026-03-06 | 12.06 | $11.95 | — |
| 2026-03-05 | 12.06 | $11.99 | — |
| 2026-03-04 | 12.05 | $12.03 | — |
| 2026-03-03 | 12.05 | $12.02 | — |
| 2026-03-02 | 12.05 | $12.07 | — |
| 2026-02-27 | 12.05 | $12.11 | — |
| 2026-02-26 | 12.04 | $12.11 | — |
| 2026-02-25 | 12.03 | $12.10 | — |
| 2026-02-24 | 12.03 | $12.08 | — |
| 2026-02-23 | 12.02 | $12.07 | — |
| 2026-02-20 | 12.02 | $12.09 | — |
| 2026-02-19 | 12.01 | $12.07 | — |
| 2026-02-18 | 12.00 | $12.07 | — |
| 2026-02-17 | 11.99 | $12.06 | — |
| 2026-02-13 | 11.99 | $12.06 | — |
| 2026-02-12 | 11.98 | $12.04 | — |
| 2026-02-11 | 11.98 | $12.06 | — |
| 2026-02-10 | 11.97 | $12.06 | — |
| 2026-02-09 | 11.97 | $12.04 | — |
| 2026-02-06 | 11.96 | $12.02 | — |
| 2026-02-05 | 11.96 | $11.96 | — |
| 2026-02-04 | 11.96 | $11.97 | — |
| 2026-02-03 | 11.96 | $11.97 | — |
| 2026-02-02 | 11.95 | $11.98 | — |
| 2026-01-30 | 11.95 | $11.98 | — |
| 2026-01-29 | 11.94 | $11.99 | — |
| 2026-01-28 | 11.94 | $11.98 | — |
| 2026-01-27 | 11.94 | $11.99 | — |
| 2026-01-26 | 11.93 | $11.97 | — |
| 2026-01-23 | 11.93 | $11.95 | — |
| 2026-01-22 | 11.93 | $11.95 | — |
| 2026-01-21 | 11.92 | $11.93 | — |
| 2026-01-20 | 11.92 | $11.88 | — |
| 2026-01-16 | 11.93 | $11.96 | — |
| 2026-01-15 | 11.93 | $11.97 | — |
| 2026-01-14 | 11.94 | $11.96 | — |
| 2026-01-13 | 11.95 | $11.96 | — |
| 2026-01-12 | 11.95 | $11.96 | — |
| 2026-01-09 | 11.96 | $11.96 | — |
| 2026-01-08 | 11.97 | $11.93 | — |
| 2026-01-07 | 11.97 | $11.93 | — |
| 2026-01-06 | 11.98 | $11.94 | — |
| 2026-01-05 | 11.99 | $11.92 | — |
| 2026-01-02 | 12.00 | $11.88 | — |
| 2025-12-31 | 12.01 | $11.87 | — |
| 2025-12-30 | 12.02 | $11.90 | — |
| 2025-12-29 | 12.03 | $11.91 | — |
| 2025-12-26 | 12.04 | $11.91 | — |
| 2025-12-24 | 12.05 | $11.90 | — |
| 2025-12-23 | 12.06 | $11.89 | — |
| 2025-12-22 | 12.07 | $11.87 | — |
| 2025-12-19 | 12.07 | $11.86 | — |
| 2025-12-18 | 12.08 | $12.09 | — |
| 2025-12-17 | 12.07 | $12.06 | — |
| 2025-12-16 | 12.07 | $12.08 | — |
| 2025-12-15 | 12.06 | $12.09 | — |
| 2025-12-12 | 12.06 | $12.09 | — |
| 2025-12-11 | 12.06 | $12.12 | — |
| 2025-12-10 | 12.05 | $12.11 | — |
| 2025-12-09 | 12.05 | $12.06 | — |
| 2025-12-08 | 12.05 | $12.07 | — |
| 2025-12-05 | 12.05 | $12.10 | — |
| 2025-12-04 | 12.05 | $12.10 | — |
| 2025-12-03 | 12.04 | $12.11 | — |
| 2025-12-02 | 12.04 | $12.08 | — |
| 2025-12-01 | 12.04 | $12.08 | — |
| 2025-11-28 | 12.03 | $12.12 | — |
| 2025-11-26 | 12.03 | $12.11 | — |
| 2025-11-25 | 12.03 | $12.09 | — |
| 2025-11-24 | 12.03 | $12.04 | — |
| 2025-11-21 | 12.03 | $12.00 | — |
| 2025-11-20 | 12.04 | $11.95 | — |
| 2025-11-19 | 12.04 | $11.98 | — |
| 2025-11-18 | 12.05 | $11.98 | — |
| 2025-11-17 | 12.05 | $11.98 | — |
| 2025-11-14 | 12.06 | $12.01 | — |
| 2025-11-13 | 12.06 | $12.02 | — |
| 2025-11-12 | 12.06 | $12.08 | — |
| 2025-11-11 | 12.06 | $12.08 | — |
| 2025-11-10 | 12.05 | $12.06 | — |
| 2025-11-07 | 12.05 | $12.03 | — |
| 2025-11-06 | 12.05 | $12.01 | — |
| 2025-11-05 | 12.05 | $12.01 | — |
| 2025-11-04 | 12.05 | $12.03 | — |
| 2025-11-03 | 12.04 | $12.04 | — |
| 2025-10-31 | 12.04 | $12.05 | — |
| 2025-10-30 | 12.04 | $12.04 | — |
| 2025-10-29 | 12.04 | $12.07 | — |
| 2025-10-28 | 12.04 | $12.11 | — |
| 2025-10-27 | 12.03 | $12.12 | — |
| 2025-10-24 | 12.02 | $12.09 | — |
| 2025-10-23 | 12.02 | $12.07 | — |
| 2025-10-22 | 12.01 | $12.07 | — |
| 2025-10-21 | 12.01 | $12.08 | — |
| 2025-10-20 | 12.01 | $12.07 | — |
| 2025-10-17 | 12.01 | $12.03 | — |
| 2025-10-16 | 12.01 | $12.02 | — |
| 2025-10-15 | 12.01 | $12.03 | — |
| 2025-10-14 | 12.01 | $12.02 | — |
| 2025-10-13 | 12.01 | $12.00 | — |
| 2025-10-10 | 12.01 | $11.95 | — |
| 2025-10-09 | 12.02 | $12.00 | — |
| 2025-10-08 | 12.02 | $12.02 | — |
| 2025-10-07 | 12.02 | $12.01 | — |
| 2025-10-06 | 12.02 | $12.01 | — |
| 2025-10-03 | 12.02 | $12.02 | — |
| 2025-10-02 | 12.02 | $12.02 | — |
| 2025-10-01 | 12.02 | $12.01 | — |
| 2025-09-30 | 12.02 | $11.99 | — |
| 2025-09-29 | 12.01 | $11.98 | — |
| 2025-09-26 | 12.01 | $11.97 | — |
| 2025-09-25 | 12.01 | $11.94 | — |
| 2025-09-24 | 12.01 | $12.02 | — |
| 2025-09-23 | 12.01 | $12.05 | — |
| 2025-09-22 | 12.00 | $12.04 | — |
| 2025-09-19 | 11.99 | $12.05 | — |
| 2025-09-18 | 11.98 | $12.05 | — |
| 2025-09-17 | 11.98 | $12.04 | — |
| 2025-09-16 | 11.97 | $12.05 | — |
| 2025-09-15 | 11.96 | $12.06 | — |
| 2025-09-12 | 11.95 | $12.04 | — |
| 2025-09-11 | 11.94 | $12.06 | — |
| 2025-09-10 | 11.93 | $12.02 | — |
| 2025-09-09 | 11.92 | $12.01 | — |
| 2025-09-08 | 11.91 | $12.02 | — |
| 2025-09-05 | 11.91 | $12.00 | — |
| 2025-09-04 | 11.90 | $11.98 | — |
| 2025-09-03 | 11.89 | $11.94 | — |
| 2025-09-02 | 11.88 | $11.91 | — |
| 2025-08-29 | 11.88 | $11.95 | — |
| 2025-08-28 | 11.87 | $11.97 | — |
| 2025-08-27 | 11.86 | $11.95 | — |
| 2025-08-26 | 11.85 | $11.93 | — |
| 2025-08-25 | 11.85 | $11.91 | — |
| 2025-08-22 | 11.84 | $11.94 | — |
| 2025-08-21 | 11.83 | $11.85 | — |
| 2025-08-20 | 11.83 | $11.87 | — |
| 2025-08-19 | 11.83 | $11.87 | — |
| 2025-08-18 | 11.82 | $11.86 | — |
| 2025-08-15 | 11.82 | $11.86 | — |
| 2025-08-14 | 11.81 | $11.88 | — |
| 2025-08-13 | 11.80 | $11.91 | — |
| 2025-08-12 | 11.79 | $11.86 | — |
| 2025-08-11 | 11.78 | $11.83 | — |
| 2025-08-08 | 11.78 | $11.83 | — |
| 2025-08-07 | 11.77 | $11.84 | — |
| 2025-08-06 | 11.77 | $11.83 | — |
| 2025-08-05 | 11.76 | $11.82 | — |
| 2025-08-04 | 11.76 | $11.83 | — |
| 2025-08-01 | 11.75 | $11.78 | — |
| 2025-07-31 | 11.75 | $11.77 | — |
| 2025-07-30 | 11.75 | $11.79 | — |
| 2025-07-29 | 11.74 | $11.81 | — |
| 2025-07-28 | 11.74 | $11.79 | — |
| 2025-07-25 | 11.73 | $11.81 | — |
| 2025-07-24 | 11.73 | $11.79 | — |
| 2025-07-23 | 11.73 | $11.79 | — |
| 2025-07-22 | 11.72 | $11.79 | — |
| 2025-07-21 | 11.72 | $11.75 | — |
| 2025-07-18 | 11.71 | $11.74 | — |
| 2025-07-17 | 11.71 | $11.72 | — |
| 2025-07-16 | 11.71 | $11.70 | — |
| 2025-07-15 | 11.71 | $11.67 | — |
| 2025-07-14 | 11.71 | $11.72 | — |
| 2025-07-11 | 11.71 | $11.71 | — |
| 2025-07-10 | 11.70 | $11.75 | — |
| 2025-07-09 | 11.70 | $11.74 | — |
| 2025-07-08 | 11.69 | $11.70 | — |
| 2025-07-07 | 11.69 | $11.70 | — |
| 2025-07-03 | 11.69 | $11.74 | — |
| 2025-07-02 | 11.68 | $11.73 | — |
| 2025-07-01 | 11.68 | $11.73 | — |
| 2025-06-30 | 11.67 | $11.72 | — |
| 2025-06-27 | 11.67 | $11.68 | — |
| 2025-06-26 | 11.67 | $11.68 | — |
| 2025-06-25 | 11.66 | $11.75 | — |
| 2025-06-24 | 11.65 | $11.72 | — |
| 2025-06-23 | 11.64 | $11.72 | — |
| 2025-06-20 | 11.63 | $11.67 | — |
| 2025-06-18 | 11.63 | $11.67 | — |
| 2025-06-17 | 11.62 | $11.66 | — |
| 2025-06-16 | 11.62 | $11.67 | — |
| 2025-06-13 | 11.62 | $11.65 | — |
| 2025-06-12 | 11.62 | $11.71 | — |
| 2025-06-11 | 11.61 | $11.68 | — |
| 2025-06-10 | 11.60 | $11.67 | — |
| 2025-06-09 | 11.60 | $11.64 | — |
| 2025-06-06 | 11.59 | $11.64 | — |
| 2025-06-05 | 11.59 | $11.64 | — |
| 2025-06-04 | 11.58 | $11.66 | — |
| 2025-06-03 | 11.57 | $11.63 | — |
| 2025-06-02 | 11.56 | $11.61 | — |
| 2025-05-30 | 11.56 | $11.62 | — |
| 2025-05-29 | 11.55 | $11.61 | — |
| 2025-05-28 | 11.55 | $11.58 | — |
| 2025-05-27 | 11.54 | $11.61 | — |
| 2025-05-23 | 11.54 | $11.52 | — |
| 2025-05-22 | 11.53 | $11.53 | — |
| 2025-05-21 | 11.53 | $11.52 | — |
| 2025-05-20 | 11.52 | $11.61 | — |
| 2025-05-19 | 11.50 | $11.63 | — |
| 2025-05-16 | 11.48 | $11.63 | — |
| 2025-05-15 | 11.47 | $11.59 | — |
| 2025-05-14 | 11.45 | $11.55 | — |
| 2025-05-13 | 11.44 | $11.57 | — |
| 2025-05-12 | 11.43 | $11.56 | — |
| 2025-05-09 | 11.41 | $11.52 | — |
| 2025-05-08 | 11.40 | $11.51 | — |
| 2025-05-07 | 11.39 | $11.49 | — |
| 2025-05-06 | 11.37 | $11.49 | — |
| 2025-05-05 | 11.35 | $11.49 | — |
| 2025-05-02 | 11.34 | $11.51 | — |
| 2025-05-01 | 11.34 | $11.50 | — |
| 2025-04-30 | 11.34 | $11.52 | — |
| 2025-04-29 | 11.35 | $11.51 | — |
| 2025-04-28 | 11.35 | $11.48 | — |
| 2025-04-25 | 11.35 | $11.46 | — |
| 2025-04-24 | 11.35 | $11.43 | — |
| 2025-04-23 | 11.36 | $11.35 | — |
| 2025-04-22 | 11.37 | $11.29 | — |
| 2025-04-21 | 11.39 | $11.22 | — |
| 2025-04-17 | 11.40 | $11.31 | — |
| 2025-04-16 | 11.42 | $11.29 | — |
| 2025-04-15 | 11.43 | $11.31 | — |
| 2025-04-14 | 11.44 | $11.31 | — |
| 2025-04-11 | 11.46 | $11.23 | — |
| 2025-04-10 | 11.47 | $11.21 | — |
| 2025-04-09 | 11.49 | $11.32 | — |
| 2025-04-08 | 11.50 | $11.14 | — |
| 2025-04-07 | 11.52 | $11.20 | — |
| 2025-04-04 | 11.53 | $11.30 | — |
| 2025-04-03 | 11.55 | $11.46 | — |
| 2025-04-02 | 11.56 | $11.55 | — |
| 2025-04-01 | 11.56 | $11.54 | — |
| 2025-03-31 | 11.57 | $11.52 | — |
| 2025-03-28 | 11.58 | $11.50 | — |
| 2025-03-27 | 11.59 | $11.50 | — |
| 2025-03-26 | 11.60 | $11.58 | — |
| 2025-03-25 | 11.60 | $11.61 | — |
| 2025-03-24 | 11.61 | $11.60 | — |
| 2025-03-21 | 11.61 | $11.58 | — |
| 2025-03-20 | 11.61 | $11.59 | — |
| 2025-03-19 | 11.62 | $11.59 | — |
| 2025-03-18 | 11.62 | $11.55 | — |
| 2025-03-17 | 11.63 | $11.57 | — |
| 2025-03-14 | 11.63 | $11.53 | — |
| 2025-03-13 | 11.64 | $11.49 | — |
| 2025-03-12 | 11.65 | $11.52 | — |
| 2025-03-11 | 11.65 | $11.53 | — |
| 2025-03-10 | 11.66 | $11.57 | — |
| 2025-03-07 | 11.66 | $11.61 | — |
| 2025-03-06 | 11.66 | $11.59 | — |
| 2025-03-05 | 11.67 | $11.65 | — |
| 2025-03-04 | 11.67 | $11.65 | — |
| 2025-03-03 | 11.67 | $11.70 | — |
| 2025-02-28 | 11.66 | $11.73 | — |
| 2025-02-27 | 11.66 | $11.66 | — |
| 2025-02-26 | 11.66 | $11.70 | — |
| 2025-02-25 | 11.65 | $11.69 | — |
| 2025-02-24 | 11.65 | $11.66 | — |
| 2025-02-21 | 11.65 | $11.66 | — |
| 2025-02-20 | 11.64 | $11.68 | — |
| 2025-02-19 | 11.64 | $11.68 | — |
| 2025-02-18 | 11.63 | $11.67 | — |
| 2025-02-14 | 11.63 | $11.68 | — |
| 2025-02-13 | 11.62 | $11.66 | — |
| 2025-02-12 | 11.61 | $11.61 | — |
| 2025-02-11 | 11.60 | $11.65 | — |
| 2025-02-10 | 11.59 | $11.65 | — |
| 2025-02-07 | 11.58 | $11.64 | — |
| 2025-02-06 | 11.57 | $11.68 | — |
| 2025-02-05 | 11.56 | $11.68 | — |
| 2025-02-04 | 11.55 | $11.63 | — |
| 2025-02-03 | 11.54 | $11.61 | — |
| 2025-01-31 | 11.53 | $11.63 | — |
| 2025-01-30 | 11.52 | $11.64 | — |
| 2025-01-29 | 11.52 | $11.61 | — |
| 2025-01-28 | 11.51 | $11.63 | — |
| 2025-01-27 | 11.50 | $11.62 | — |
| 2025-01-24 | 11.50 | $11.61 | — |
| 2025-01-23 | 11.49 | $11.60 | — |
| 2025-01-22 | 11.48 | $11.59 | — |
| 2025-01-21 | 11.48 | $11.60 | — |
| 2025-01-17 | 11.48 | $11.55 | — |
| 2025-01-16 | 11.49 | $11.53 | — |
| 2025-01-15 | 11.51 | $11.50 | — |
| 2025-01-14 | 11.52 | $11.41 | — |
| 2025-01-13 | 11.54 | $11.39 | — |
| 2025-01-10 | 11.56 | $11.38 | — |
| 2025-01-08 | 11.58 | $11.46 | — |
| 2025-01-07 | 11.60 | $11.45 | — |
| 2025-01-06 | 11.62 | $11.49 | — |
| 2025-01-03 | 11.64 | $11.49 | — |
| 2025-01-02 | 11.66 | $11.46 | — |
| 2024-12-31 | 11.68 | $11.47 | — |
| 2024-12-30 | 11.70 | $11.47 | — |
| 2024-12-27 | 11.71 | $11.47 | — |
| 2024-12-26 | 11.73 | $11.51 | — |
| 2024-12-24 | 11.75 | $11.51 | — |
| 2024-12-23 | 11.76 | $11.47 | — |
| 2024-12-20 | 11.77 | $11.47 | — |
| 2024-12-19 | 11.79 | $11.59 | — |
| 2024-12-18 | 11.79 | $11.62 | — |
| 2024-12-17 | 11.79 | $11.75 | — |
| 2024-12-16 | 11.79 | $11.77 | — |
| 2024-12-13 | 11.78 | $11.76 | — |
| 2024-12-12 | 11.78 | $11.79 | — |
| 2024-12-11 | 11.78 | $11.83 | — |
| 2024-12-10 | 11.77 | $11.82 | — |
| 2024-12-09 | 11.77 | $11.84 | — |
| 2024-12-06 | 11.76 | $11.87 | — |
| 2024-12-05 | 11.75 | $11.85 | — |
| 2024-12-04 | 11.75 | $11.86 | — |
| 2024-12-03 | 11.73 | $11.83 | — |
| 2024-12-02 | 11.72 | $11.84 | — |
| 2024-11-29 | 11.71 | $11.84 | — |
| 2024-11-27 | 11.70 | $11.81 | — |
| 2024-11-26 | 11.69 | $11.79 | — |
| 2024-11-25 | 11.69 | $11.80 | — |
| 2024-11-22 | 11.68 | $11.73 | — |
| 2024-11-21 | 11.68 | $11.71 | — |
| 2024-11-20 | 11.67 | $11.69 | — |
| 2024-11-19 | 11.67 | $11.69 | — |
| 2024-11-18 | 11.67 | $11.68 | — |
| 2024-11-15 | 11.67 | $11.65 | — |
| 2024-11-14 | 11.68 | $11.68 | — |
| 2024-11-13 | 11.68 | $11.70 | — |
| 2024-11-12 | 11.69 | $11.70 | — |
| 2024-11-11 | 11.69 | $11.75 | — |
| 2024-11-08 | 11.69 | $11.75 | — |
| 2024-11-07 | 11.69 | $11.72 | — |
| 2024-11-06 | 11.69 | $11.68 | — |
| 2024-11-05 | 11.69 | $11.64 | — |
| 2024-11-04 | 11.69 | $11.61 | — |
| 2024-11-01 | 11.69 | $11.59 | — |
| 2024-10-31 | 11.70 | $11.61 | — |
| 2024-10-30 | 11.70 | $11.66 | — |
| 2024-10-29 | 11.71 | $11.67 | — |
| 2024-10-28 | 11.72 | $11.66 | — |
| 2024-10-25 | 11.72 | $11.66 | — |
| 2024-10-24 | 11.73 | $11.68 | — |
| 2024-10-23 | 11.74 | $11.67 | — |
| 2024-10-22 | 11.74 | $11.69 | — |
| 2024-10-21 | 11.75 | $11.70 | — |
| 2024-10-18 | 11.75 | $11.76 | — |
| 2024-10-17 | 11.76 | $11.74 | — |
| 2024-10-16 | 11.76 | $11.77 | — |
| 2024-10-15 | 11.76 | $11.74 | — |
| 2024-10-14 | 11.77 | $11.74 | — |
| 2024-10-11 | 11.77 | $11.73 | — |
| 2024-10-10 | 11.78 | $11.70 | — |
| 2024-10-09 | 11.78 | $11.70 | — |
| 2024-10-08 | 11.78 | $11.69 | — |
| 2024-10-07 | 11.78 | $11.67 | — |
| 2024-10-04 | 11.78 | $11.72 | — |
| 2024-10-03 | 11.78 | $11.74 | — |
| 2024-10-02 | 11.78 | $11.78 | — |
| 2024-10-01 | 11.78 | $11.79 | — |
| 2024-09-30 | 11.77 | $11.79 | — |
| 2024-09-27 | 11.76 | $11.80 | — |
| 2024-09-26 | 11.76 | $11.78 | — |
| 2024-09-25 | 11.75 | $11.78 | — |
| 2024-09-24 | 11.75 | $11.80 | — |
| 2024-09-23 | 11.74 | $11.84 | — |
| 2024-09-20 | 11.74 | $11.83 | — |
| 2024-09-19 | 11.73 | $11.85 | — |
| 2024-09-18 | 11.72 | $11.80 | — |
| 2024-09-17 | 11.71 | $11.82 | — |
| 2024-09-16 | 11.70 | $11.83 | — |
| 2024-09-13 | 11.69 | $11.80 | — |
| 2024-09-12 | 11.68 | $11.76 | — |
| 2024-09-11 | 11.67 | $11.74 | — |
| 2024-09-10 | 11.66 | $11.73 | — |
| 2024-09-09 | 11.65 | $11.71 | — |
| 2024-09-06 | 11.64 | $11.67 | — |
| 2024-09-05 | 11.63 | $11.69 | — |
| 2024-09-04 | 11.61 | $11.69 | — |
| 2024-09-03 | 11.60 | $11.67 | — |
| 2024-08-30 | 11.59 | $11.69 | — |
| 2024-08-29 | 11.58 | $11.68 | — |
| 2024-08-28 | 11.58 | $11.69 | — |
| 2024-08-27 | 11.57 | $11.70 | — |
| 2024-08-26 | 11.56 | $11.70 | — |
| 2024-08-23 | 11.54 | $11.70 | — |
| 2024-08-22 | 11.53 | $11.63 | — |
| 2024-08-21 | 11.52 | $11.67 | — |
| 2024-08-20 | 11.50 | $11.64 | — |
| 2024-08-19 | 11.49 | $11.63 | — |
| 2024-08-16 | 11.48 | $11.60 | — |
| 2024-08-15 | 11.48 | $11.58 | — |
| 2024-08-14 | 11.47 | $11.57 | — |
| 2024-08-13 | 11.46 | $11.56 | — |
| 2024-08-12 | 11.46 | $11.50 | — |
| 2024-08-09 | 11.46 | $11.49 | — |
| 2024-08-08 | 11.46 | $11.47 | — |
| 2024-08-07 | 11.46 | $11.43 | — |
| 2024-08-06 | 11.45 | $11.46 | — |
| 2024-08-05 | 11.45 | $11.46 | — |
| 2024-08-02 | 11.44 | $11.53 | — |
| 2024-08-01 | 11.43 | $11.52 | — |
| 2024-07-31 | 11.42 | $11.52 | — |
| 2024-07-30 | 11.41 | $11.46 | — |
| 2024-07-29 | 11.40 | $11.45 | — |
| 2024-07-26 | 11.39 | $11.44 | — |
| 2024-07-25 | 11.39 | $11.39 | — |
| 2024-07-24 | 11.38 | $11.38 | — |
| 2024-07-23 | 11.38 | $11.43 | — |
| 2024-07-22 | 11.38 | $11.44 | — |
| 2024-07-19 | 11.37 | $11.42 | — |
| 2024-07-18 | 11.37 | $11.45 | — |
| 2024-07-17 | 11.37 | $11.49 | — |
| 2024-07-16 | 11.36 | $11.50 | — |
| 2024-07-15 | 11.36 | $11.46 | — |
| 2024-07-12 | 11.35 | $11.45 | — |
| 2024-07-11 | 11.35 | $11.42 | — |
| 2024-07-10 | 11.34 | $11.38 | — |
| 2024-07-09 | 11.34 | $11.35 | — |
| 2024-07-08 | 11.34 | $11.36 | — |
| 2024-07-05 | 11.34 | $11.36 | — |
| 2024-07-03 | 11.34 | $11.32 | — |
| 2024-07-02 | 11.34 | $11.28 | — |
| 2024-07-01 | 11.34 | $11.25 | — |
| 2024-06-28 | 11.34 | $11.29 | — |
| 2024-06-27 | 11.33 | $11.31 | — |
| 2024-06-26 | 11.33 | $11.29 | — |
| 2024-06-25 | 11.33 | $11.32 | — |
| 2024-06-24 | 11.32 | $11.40 | — |
| 2024-06-21 | 11.32 | $11.39 | — |
| 2024-06-20 | 11.31 | $11.39 | — |
| 2024-06-18 | 11.31 | $11.40 | — |
| 2024-06-17 | 11.31 | $11.37 | — |
| 2024-06-14 | 11.30 | $11.37 | — |
| 2024-06-13 | 11.30 | $11.37 | — |
| 2024-06-12 | 11.30 | $11.35 | — |
| 2024-06-11 | 11.30 | $11.31 | — |
| 2024-06-10 | 11.29 | $11.29 | — |
| 2024-06-07 | 11.29 | $11.30 | — |
| 2024-06-06 | 11.29 | $11.36 | — |
| 2024-06-05 | 11.28 | $11.36 | — |
| 2024-06-04 | 11.28 | $11.32 | — |
| 2024-06-03 | 11.27 | $11.30 | — |
| 2024-05-31 | 11.27 | $11.27 | — |
| 2024-05-30 | 11.26 | $11.22 | — |
| 2024-05-29 | 11.25 | $11.20 | — |
| 2024-05-28 | 11.25 | $11.25 | — |
| 2024-05-24 | 11.24 | $11.27 | — |
| 2024-05-23 | 11.23 | $11.26 | — |
| 2024-05-22 | 11.22 | $11.31 | — |
| 2024-05-21 | 11.21 | $11.33 | — |
| 2024-05-20 | 11.20 | $11.31 | — |
| 2024-05-17 | 11.19 | $11.32 | — |
| 2024-05-16 | 11.18 | $11.33 | — |
| 2024-05-15 | 11.16 | $11.35 | — |
| 2024-05-14 | 11.15 | $11.28 | — |
| 2024-05-13 | 11.14 | $11.25 | — |
| 2024-05-10 | 11.13 | $11.25 | — |
| 2024-05-09 | 11.13 | $11.26 | — |
| 2024-05-08 | 11.12 | $11.22 | — |
| 2024-05-07 | 11.12 | $11.23 | — |
| 2024-05-06 | 11.12 | $11.22 | — |
| 2024-05-03 | 11.12 | $11.19 | — |
| 2024-05-02 | 11.12 | $11.13 | — |
| 2024-05-01 | 11.13 | $11.09 | — |
| 2024-04-30 | 11.14 | $11.07 | — |
| 2024-04-29 | 11.15 | $11.14 | — |
| 2024-04-26 | 11.15 | $11.11 | — |
| 2024-04-25 | 11.16 | $11.08 | — |
| 2024-04-24 | 11.18 | $11.11 | — |
| 2024-04-23 | 11.18 | $11.12 | — |
| 2024-04-22 | 11.19 | $11.08 | — |
| 2024-04-19 | 11.21 | $11.06 | — |
| 2024-04-18 | 11.22 | $11.05 | — |
| 2024-04-17 | 11.24 | $11.07 | — |
| 2024-04-16 | 11.25 | $11.05 | — |
| 2024-04-15 | 11.26 | $11.09 | — |
| 2024-04-12 | 11.26 | $11.15 | — |
| 2024-04-11 | 11.27 | $11.16 | — |
| 2024-04-10 | 11.28 | $11.16 | — |
| 2024-04-09 | 11.28 | $11.27 | — |
| 2024-04-08 | 11.29 | $11.24 | — |
| 2024-04-05 | 11.29 | $11.24 | — |
| 2024-04-04 | 11.30 | $11.25 | — |
| 2024-04-03 | 11.30 | $11.26 | — |
| 2024-04-02 | 11.30 | $11.25 | — |
| 2024-04-01 | 11.30 | $11.27 | — |
| 2024-03-28 | 11.30 | $11.32 | — |
| 2024-03-27 | 11.30 | $11.32 | — |
| 2024-03-26 | 11.29 | $11.27 | — |
| 2024-03-25 | 11.29 | $11.33 | — |
| 2024-03-22 | 11.28 | $11.35 | — |
| 2024-03-21 | 11.27 | $11.33 | — |
| 2024-03-20 | 11.27 | $11.32 | — |
| 2024-03-19 | 11.26 | $11.28 | — |
| 2024-03-18 | 11.25 | $11.24 | — |
| 2024-03-15 | 11.25 | $11.24 | — |
| 2024-03-14 | 11.25 | $11.26 | — |
| 2024-03-13 | 11.24 | $11.31 | — |
| 2024-03-12 | 11.23 | $11.33 | — |
| 2024-03-11 | 11.22 | $11.32 | — |
| 2024-03-08 | 11.22 | $11.34 | — |
| 2024-03-07 | 11.21 | $11.33 | — |
| 2024-03-06 | 11.20 | $11.30 | — |
| 2024-03-05 | 11.20 | $11.28 | — |
| 2024-03-04 | 11.19 | $11.27 | — |
| 2024-03-01 | 11.19 | $11.27 | — |
| 2024-02-29 | 11.18 | $11.23 | — |
| 2024-02-28 | 11.18 | $11.20 | — |
| 2024-02-27 | 11.18 | $11.19 | — |
| 2024-02-26 | 11.18 | $11.19 | — |
| 2024-02-23 | 11.18 | $11.21 | — |
| 2024-02-22 | 11.18 | $11.19 | — |
| 2024-02-21 | 11.18 | $11.16 | — |
| 2024-02-20 | 11.18 | $11.17 | — |
| 2024-02-16 | 11.18 | $11.17 | — |
| 2024-02-15 | 11.17 | $11.19 | — |
| 2024-02-14 | 11.17 | $11.15 | — |
| 2024-02-13 | 11.17 | $11.10 | — |
| 2024-02-12 | 11.17 | $11.20 | — |
| 2024-02-09 | 11.17 | $11.19 | — |
| 2024-02-08 | 11.16 | $11.18 | — |
| 2024-02-07 | 11.16 | $11.19 | — |
| 2024-02-06 | 11.16 | $11.19 | — |
| 2024-02-05 | 11.16 | $11.14 | — |
| 2024-02-02 | 11.15 | $11.20 | — |
| 2024-02-01 | 11.15 | $11.25 | — |
| 2024-01-31 | 11.14 | $11.20 | — |
| 2024-01-30 | 11.14 | $11.20 | — |
| 2024-01-29 | 11.14 | $11.21 | — |
| 2024-01-26 | 11.14 | $11.16 | — |
| 2024-01-25 | 11.14 | $11.17 | — |
| 2024-01-24 | 11.14 | $11.12 | — |
| 2024-01-23 | 11.14 | $11.14 | — |
| 2024-01-22 | 11.14 | $11.15 | — |
| 2024-01-19 | 11.15 | $11.13 | — |
| 2024-01-18 | 11.15 | $11.10 | — |
| 2024-01-17 | 11.16 | $11.09 | — |
| 2024-01-16 | 11.17 | $11.13 | — |
| 2024-01-12 | 11.18 | $11.18 | — |
| 2024-01-11 | 11.18 | $11.15 | — |
| 2024-01-10 | 11.18 | $11.13 | — |
| 2024-01-09 | 11.17 | $11.12 | — |
| 2024-01-08 | 11.17 | $11.13 | — |
| 2024-01-05 | 11.17 | $11.08 | — |
| 2024-01-04 | 11.16 | $11.09 | — |
| 2024-01-03 | 11.16 | $11.12 | — |
| 2024-01-02 | 11.16 | $11.15 | — |
| 2023-12-29 | 11.15 | $11.17 | — |
| 2023-12-28 | 11.14 | $11.19 | — |
| 2023-12-27 | 11.13 | $11.21 | — |
| 2023-12-26 | 11.12 | $11.17 | — |
| 2023-12-22 | 11.11 | $11.15 | — |
| 2023-12-21 | 11.09 | $11.14 | — |
| 2023-12-20 | 11.08 | $11.27 | — |
| 2023-12-19 | 11.06 | $11.29 | — |
| 2023-12-18 | 11.04 | $11.26 | — |
| 2023-12-15 | 11.02 | $11.27 | — |
| 2023-12-14 | 11.00 | $11.28 | — |
| 2023-12-13 | 10.98 | $11.20 | — |
| 2023-12-12 | 10.96 | $11.08 | — |
| 2023-12-11 | 10.94 | $11.06 | — |
| 2023-12-08 | 10.92 | $11.05 | — |
| 2023-12-07 | 10.90 | $11.07 | — |
| 2023-12-06 | 10.88 | $11.06 | — |
| 2023-12-05 | 10.87 | $11.05 | — |
| 2023-12-04 | 10.85 | $11.02 | — |
| 2023-12-01 | 10.84 | $11.05 | — |
| 2023-11-30 | 10.82 | $10.97 | — |
| 2023-11-29 | 10.80 | $10.98 | — |
| 2023-11-28 | 10.77 | $10.94 | — |
| 2023-11-27 | 10.75 | $10.91 | — |
| 2023-11-24 | 10.73 | $10.88 | — |
| 2023-11-22 | 10.71 | $10.90 | — |
| 2023-11-21 | 10.69 | $10.89 | — |
| 2023-11-20 | 10.67 | $10.89 | — |
| 2023-11-17 | 10.65 | $10.86 | — |
| 2023-11-16 | 10.63 | $10.84 | — |
| 2023-11-15 | 10.62 | $10.81 | — |
| 2023-11-14 | 10.60 | $10.84 | — |
| 2023-11-13 | 10.59 | $10.70 | — |
| 2023-11-10 | 10.59 | $10.70 | — |
| 2023-11-09 | 10.58 | $10.67 | — |
| 2023-11-08 | 10.58 | $10.73 | — |
| 2023-11-07 | 10.58 | $10.72 | — |
| 2023-11-06 | 10.57 | $10.70 | — |
| 2023-11-03 | 10.57 | $10.73 | — |
| 2023-11-02 | 10.56 | $10.65 | — |
| 2023-11-01 | 10.55 | $10.57 | — |
| 2023-10-31 | 10.55 | $10.51 | — |
| 2023-10-30 | 10.55 | $10.50 | — |
| 2023-10-27 | 10.56 | $10.48 | — |
| 2023-10-26 | 10.56 | $10.49 | — |
| 2023-10-25 | 10.57 | $10.47 | — |
| 2023-10-24 | 10.58 | $10.53 | — |
| 2023-10-23 | 10.58 | $10.50 | — |
| 2023-10-20 | 10.59 | $10.50 | — |
| 2023-10-19 | 10.60 | $10.51 | — |
| 2023-10-18 | 10.62 | $10.54 | — |
| 2023-10-17 | 10.63 | $10.60 | — |
| 2023-10-16 | 10.64 | $10.63 | — |
| 2023-10-13 | 10.65 | $10.62 | — |
| 2023-10-12 | 10.67 | $10.60 | — |
| 2023-10-11 | 10.68 | $10.67 | — |
| 2023-10-10 | 10.69 | $10.64 | — |
| 2023-10-09 | 10.70 | $10.62 | — |
| 2023-10-06 | 10.71 | $10.55 | — |
| 2023-10-05 | 10.73 | $10.54 | — |
| 2023-10-04 | 10.75 | $10.54 | — |
| 2023-10-03 | 10.76 | $10.50 | — |
| 2023-10-02 | 10.78 | $10.57 | — |
| 2023-09-29 | 10.80 | $10.63 | — |
| 2023-09-28 | 10.81 | $10.63 | — |
| 2023-09-27 | 10.83 | $10.60 | — |
| 2023-09-26 | 10.84 | $10.62 | — |
| 2023-09-25 | 10.86 | $10.71 | — |
| 2023-09-22 | 10.86 | $10.75 | — |
| 2023-09-21 | 10.87 | $10.81 | — |
| 2023-09-20 | 10.87 | $10.81 | — |
| 2023-09-19 | 10.87 | $10.83 | — |
| 2023-09-18 | 10.87 | $10.85 | — |
| 2023-09-15 | 10.86 | $10.85 | — |
| 2023-09-14 | 10.86 | $10.89 | — |
| 2023-09-13 | 10.86 | $10.87 | — |
| 2023-09-12 | 10.86 | $10.87 | — |
| 2023-09-11 | 10.86 | $10.87 | — |
| 2023-09-08 | 10.86 | $10.86 | — |
| 2023-09-07 | 10.86 | $10.86 | — |
| 2023-09-06 | 10.87 | $10.84 | — |
| 2023-09-05 | 10.88 | $10.87 | — |
| 2023-09-01 | 10.88 | $10.92 | — |
| 2023-08-31 | 10.88 | $10.94 | — |
| 2023-08-30 | 10.88 | $10.93 | — |
| 2023-08-29 | 10.88 | $10.93 | — |
| 2023-08-28 | 10.89 | $10.86 | — |
| 2023-08-25 | 10.90 | $10.83 | — |
| 2023-08-24 | 10.91 | $10.82 | — |
| 2023-08-23 | 10.91 | $10.87 | — |
| 2023-08-22 | 10.92 | $10.79 | — |
| 2023-08-21 | 10.94 | $10.79 | — |
| 2023-08-18 | 10.95 | $10.81 | — |
| 2023-08-17 | 10.96 | $10.80 | — |
| 2023-08-16 | 10.97 | $10.82 | — |
| 2023-08-15 | 10.99 | $10.85 | — |
| 2023-08-14 | 11.00 | $10.90 | — |
| 2023-08-11 | 11.00 | $10.91 | — |
| 2023-08-10 | 11.01 | $10.93 | — |
| 2023-08-09 | 11.02 | $10.97 | — |
| 2023-08-08 | 11.02 | $10.97 | — |
| 2023-08-07 | 11.01 | $10.97 | — |
| 2023-08-04 | 11.01 | $10.96 | — |
| 2023-08-03 | 11.00 | $10.92 | — |
| 2023-08-02 | 11.00 | $10.96 | — |
| 2023-08-01 | 11.00 | $11.00 | — |
| 2023-07-31 | 10.99 | $11.04 | — |
| 2023-07-28 | 10.99 | $11.03 | — |
| 2023-07-27 | 10.98 | $11.00 | — |
| 2023-07-26 | 10.98 | $11.06 | — |
| 2023-07-25 | 10.97 | $11.05 | — |
| 2023-07-24 | 10.97 | $11.05 | — |
| 2023-07-21 | 10.97 | $11.05 | — |
| 2023-07-20 | 10.96 | $11.04 | — |
| 2023-07-19 | 10.96 | $11.08 | — |
| 2023-07-18 | 10.96 | $11.05 | — |
| 2023-07-17 | 10.96 | $11.03 | — |
| 2023-07-14 | 10.96 | $11.02 | — |
| 2023-07-13 | 10.95 | $11.06 | — |
| 2023-07-12 | 10.95 | $10.99 | — |
| 2023-07-11 | 10.95 | $10.91 | — |
| 2023-07-10 | 10.95 | $10.88 | — |
| 2023-07-07 | 10.95 | $10.85 | — |
| 2023-07-06 | 10.96 | $10.85 | — |
| 2023-07-05 | 10.96 | $10.91 | — |
| 2023-07-03 | 10.96 | $10.94 | — |
| 2023-06-30 | 10.97 | $10.95 | — |
| 2023-06-29 | 10.96 | $10.91 | — |
| 2023-06-28 | 10.96 | $10.94 | — |
| 2023-06-27 | 10.96 | $10.93 | — |
| 2023-06-26 | 10.96 | $10.98 | — |
| 2023-06-23 | 10.95 | $10.97 | — |
| 2023-06-22 | 10.94 | $10.97 | — |
| 2023-06-21 | 10.94 | $11.00 | — |
| 2023-06-20 | 10.94 | $11.01 | — |
| 2023-06-16 | 10.93 | $11.02 | — |
| 2023-06-15 | 10.93 | $11.03 | — |
| 2023-06-14 | 10.93 | $10.97 | — |
| 2023-06-13 | 10.92 | $10.96 | — |
| 2023-06-12 | 10.93 | $10.97 | — |
| 2023-06-09 | 10.93 | $10.95 | — |
| 2023-06-08 | 10.93 | $10.97 | — |
| 2023-06-07 | 10.93 | $10.93 | — |
| 2023-06-06 | 10.94 | $10.95 | — |
| 2023-06-05 | 10.94 | $10.94 | — |
| 2023-06-02 | 10.94 | $10.95 | — |
| 2023-06-01 | 10.95 | $10.93 | — |
| 2023-05-31 | 10.95 | $10.89 | — |
| 2023-05-30 | 10.96 | $10.89 | — |
| 2023-05-26 | 10.96 | $10.86 | — |
| 2023-05-25 | 10.97 | $10.83 | — |
| 2023-05-24 | 10.98 | $10.86 | — |
| 2023-05-23 | 10.98 | $10.90 | — |
| 2023-05-22 | 10.99 | $10.92 | — |
| 2023-05-19 | 10.99 | $10.93 | — |
| 2023-05-18 | 11.00 | $10.94 | — |
| 2023-05-17 | 11.00 | $10.96 | — |
| 2023-05-16 | 11.00 | $10.95 | — |
| 2023-05-15 | 11.00 | $10.99 | — |
| 2023-05-12 | 11.00 | $10.99 | — |
| 2023-05-11 | 11.00 | $11.02 | — |
| 2023-05-10 | 11.00 | $11.02 | — |
| 2023-05-09 | 11.00 | $10.98 | — |
| 2023-05-08 | 11.00 | $11.01 | — |
| 2023-05-05 | 11.00 | $11.03 | — |
| 2023-05-04 | 11.00 | $11.01 | — |
| 2023-05-03 | 11.00 | $11.02 | — |
| 2023-05-02 | 11.00 | $11.01 | — |
| 2023-05-01 | 11.00 | $10.99 | — |
| 2023-04-28 | 11.00 | $11.04 | — |
| 2023-04-27 | 11.00 | $10.99 | — |
| 2023-04-26 | 10.99 | $10.98 | — |
| 2023-04-25 | 10.99 | $11.01 | — |
| 2023-04-24 | 10.98 | $11.01 | — |
| 2023-04-21 | 10.98 | $10.98 | — |
| 2023-04-20 | 10.98 | $10.98 | — |
| 2023-04-19 | 10.97 | $10.97 | — |
| 2023-04-18 | 10.97 | $10.98 | — |
| 2023-04-17 | 10.96 | $10.98 | — |
| 2023-04-14 | 10.96 | $10.99 | — |
| 2023-04-13 | 10.95 | $11.03 | — |
| 2023-04-12 | 10.94 | $11.01 | — |
| 2023-04-11 | 10.93 | $11.01 | — |
| 2023-04-10 | 10.92 | $11.01 | — |
| 2023-04-06 | 10.91 | $11.04 | — |
| 2023-04-05 | 10.90 | $11.03 | — |
| 2023-04-04 | 10.88 | $11.02 | — |
| 2023-04-03 | 10.87 | $11.02 | — |
| 2023-03-31 | 10.86 | $10.98 | — |
| 2023-03-30 | 10.86 | $10.92 | — |
| 2023-03-29 | 10.85 | $10.89 | — |
| 2023-03-28 | 10.84 | $10.86 | — |
| 2023-03-27 | 10.84 | $10.91 | — |
| 2023-03-24 | 10.84 | $10.95 | — |
| 2023-03-23 | 10.83 | $10.94 | — |
| 2023-03-22 | 10.82 | $10.91 | — |
| 2023-03-21 | 10.82 | $10.89 | — |
| 2023-03-20 | 10.82 | $10.88 | — |
| 2023-03-17 | 10.82 | $10.86 | — |
| 2023-03-16 | 10.82 | $10.85 | — |
| 2023-03-15 | 10.83 | $10.86 | — |
| 2023-03-14 | 10.83 | $10.83 | — |
| 2023-03-13 | 10.84 | $10.83 | — |
| 2023-03-10 | 10.84 | $10.77 | — |
| 2023-03-09 | 10.85 | $10.74 | — |
| 2023-03-08 | 10.86 | $10.76 | — |
| 2023-03-07 | 10.88 | $10.77 | — |
| 2023-03-06 | 10.89 | $10.85 | — |
| 2023-03-03 | 10.90 | $10.86 | — |
| 2023-03-02 | 10.91 | $10.78 | — |
| 2023-03-01 | 10.92 | $10.77 | — |
| 2023-02-28 | 10.94 | $10.80 | — |
| 2023-02-27 | 10.94 | $10.81 | — |
| 2023-02-24 | 10.95 | $10.79 | — |
| 2023-02-23 | 10.97 | $10.85 | — |
| 2023-02-22 | 10.97 | $10.82 | — |
| 2023-02-21 | 10.98 | $10.82 | — |
| 2023-02-17 | 10.99 | $10.92 | — |
| 2023-02-16 | 10.99 | $10.91 | — |
| 2023-02-15 | 10.99 | $10.96 | — |
| 2023-02-14 | 10.99 | $10.95 | — |
| 2023-02-13 | 10.99 | $10.97 | — |
| 2023-02-10 | 10.99 | $10.94 | — |
| 2023-02-09 | 10.99 | $10.96 | — |
| 2023-02-08 | 10.98 | $11.00 | — |
| 2023-02-07 | 10.97 | $11.00 | — |
| 2023-02-06 | 10.97 | $10.98 | — |
| 2023-02-03 | 10.96 | $11.04 | — |
| 2023-02-02 | 10.94 | $11.12 | — |
| 2023-02-01 | 10.92 | $11.08 | — |
| 2023-01-31 | 10.90 | $11.01 | — |
| 2023-01-30 | 10.89 | $10.96 | — |
| 2023-01-27 | 10.87 | $11.00 | — |
| 2023-01-26 | 10.86 | $11.01 | — |
| 2023-01-25 | 10.87 | $10.99 | — |
| 2023-01-24 | 10.89 | $10.98 | — |
| 2023-01-23 | 10.91 | $10.95 | — |
| 2023-01-20 | 10.93 | $10.94 | — |
| 2023-01-19 | 10.95 | $10.93 | — |
| 2023-01-18 | 10.97 | $10.95 | — |
| 2023-01-17 | 10.99 | $10.93 | — |
| 2023-01-13 | 11.02 | $10.94 | — |
| 2023-01-12 | 11.05 | $10.96 | — |
| 2023-01-11 | 11.08 | $10.89 | — |
| 2023-01-10 | 11.11 | $10.83 | — |
| 2023-01-09 | 11.14 | $10.84 | — |
| 2023-01-06 | 11.17 | $10.81 | — |
| 2023-01-05 | 11.20 | $10.70 | — |
| 2023-01-04 | 11.24 | $10.74 | — |
| 2023-01-03 | 11.28 | $10.69 | — |
| 2022-12-30 | 11.32 | $10.68 | — |
| 2022-12-29 | 11.36 | $10.70 | — |
| 2022-12-28 | 11.40 | $10.64 | — |
| 2022-12-27 | 11.44 | $11.31 | — |
| 2022-12-23 | 11.44 | $11.35 | — |
| 2022-12-22 | 11.44 | $11.35 | — |
| 2022-12-21 | 11.45 | $11.39 | — |
| 2022-12-20 | 11.44 | $11.34 | — |
| 2022-12-19 | 11.44 | $11.36 | — |
| 2022-12-16 | 11.44 | $11.41 | — |
| 2022-12-15 | 11.43 | $11.46 | — |
| 2022-12-14 | 11.43 | $11.52 | — |
| 2022-12-13 | 11.42 | $11.53 | — |
| 2022-12-12 | 11.40 | $11.46 | — |
| 2022-12-09 | 11.40 | $11.44 | — |
| 2022-12-08 | 11.39 | $11.49 | — |
| 2022-12-07 | 11.37 | $11.49 | — |
| 2022-12-06 | 11.34 | $11.45 | — |
| 2022-12-05 | 11.32 | $11.46 | — |
| 2022-12-02 | 11.30 | $11.57 | — |
| 2022-12-01 | 11.27 | $11.54 | — |
| 2022-11-30 | 11.25 | $11.47 | — |
| 2022-11-29 | 11.23 | $11.35 | — |
| 2022-11-28 | 11.22 | $11.36 | — |
| 2022-11-25 | 11.21 | $11.41 | — |
| 2022-11-23 | 11.19 | $11.41 | — |
| 2022-11-22 | 11.17 | $11.36 | — |
| 2022-11-21 | 11.16 | $11.30 | — |
| 2022-11-18 | 11.14 | $11.30 | — |
| 2022-11-17 | 11.12 | $11.29 | — |
| 2022-11-16 | 11.10 | $11.34 | — |
| 2022-11-15 | 11.08 | $11.33 | — |
| 2022-11-14 | 11.06 | $11.26 | — |
| 2022-11-11 | 11.04 | $11.30 | — |
| 2022-11-10 | 11.02 | $11.28 | — |
| 2022-11-09 | 11.00 | $11.04 | — |
| 2022-11-08 | 11.00 | $11.07 | — |
| 2022-11-07 | 10.99 | $11.04 | — |
| 2022-11-04 | 10.98 | $11.03 | — |
| 2022-11-03 | 10.98 | $10.98 | — |
| 2022-11-02 | 10.98 | $11.04 | — |
| 2022-11-01 | 10.98 | $11.10 | — |
| 2022-10-31 | 10.99 | $11.10 | — |
| 2022-10-28 | 10.98 | $11.14 | — |
| 2022-10-27 | 10.97 | $11.10 | — |
| 2022-10-26 | 10.96 | $11.07 | — |
| 2022-10-25 | 10.96 | $11.05 | — |
| 2022-10-24 | 10.96 | $10.96 | — |
| 2022-10-21 | 10.96 | $10.92 | — |
| 2022-10-20 | 10.96 | $10.85 | — |
| 2022-10-19 | 10.98 | $10.90 | — |
| 2022-10-18 | 11.00 | $10.97 | — |
| 2022-10-17 | 11.02 | $10.94 | — |
| 2022-10-14 | 11.04 | $10.86 | — |
| 2022-10-13 | 11.06 | $10.93 | — |
| 2022-10-12 | 11.08 | $10.89 | — |
| 2022-10-11 | 11.11 | $10.90 | — |
| 2022-10-10 | 11.14 | $10.91 | — |
| 2022-10-07 | 11.17 | $10.95 | — |
| 2022-10-06 | 11.20 | $11.03 | — |
| 2022-10-05 | 11.22 | $11.09 | — |
| 2022-10-04 | 11.24 | $11.14 | — |
| 2022-10-03 | 11.26 | $11.04 | — |
| 2022-09-30 | 11.28 | $10.90 | — |
| 2022-09-29 | 11.31 | $10.96 | — |
| 2022-09-28 | 11.34 | $11.05 | — |
| 2022-09-27 | 11.36 | $10.91 | — |
| 2022-09-26 | 11.40 | $10.98 | — |
| 2022-09-23 | 11.43 | $11.09 | — |
| 2022-09-22 | 11.46 | $11.18 | — |
| 2022-09-21 | 11.49 | $11.26 | — |
| 2022-09-20 | 11.51 | $11.30 | — |
| 2022-09-19 | 11.53 | $11.36 | — |
| 2022-09-16 | 11.55 | $11.35 | — |
| 2022-09-15 | 11.58 | $11.39 | — |
| 2022-09-14 | 11.60 | $11.43 | — |
| 2022-09-13 | 11.62 | $11.43 | — |
| 2022-09-12 | 11.64 | $11.56 | — |
| 2022-09-09 | 11.66 | $11.53 | — |
| 2022-09-08 | 11.67 | $11.49 | — |
| 2022-09-07 | 11.69 | $11.50 | — |
| 2022-09-06 | 11.70 | $11.42 | — |
| 2022-09-02 | 11.72 | $11.49 | — |
| 2022-09-01 | 11.73 | $11.48 | — |
| 2022-08-31 | 11.75 | $11.52 | — |
| 2022-08-30 | 11.77 | $11.58 | — |
| 2022-08-29 | 11.78 | $11.61 | — |
| 2022-08-26 | 11.79 | $11.65 | — |
| 2022-08-25 | 11.80 | $11.75 | — |
| 2022-08-24 | 11.80 | $11.69 | — |
| 2022-08-23 | 11.80 | $11.69 | — |
| 2022-08-22 | 11.79 | $11.70 | — |
| 2022-08-19 | 11.79 | $11.79 | — |
| 2022-08-18 | 11.78 | $11.85 | — |
| 2022-08-17 | 11.77 | $11.83 | — |
| 2022-08-16 | 11.75 | $11.88 | — |
| 2022-08-15 | 11.73 | $11.88 | — |
| 2022-08-12 | 11.71 | $11.87 | — |
| 2022-08-11 | 11.69 | $11.81 | — |
| 2022-08-10 | 11.67 | $11.82 | — |
| 2022-08-09 | 11.65 | $11.76 | — |
| 2022-08-08 | 11.64 | $11.78 | — |
| 2022-08-05 | 11.62 | $11.75 | — |
| 2022-08-04 | 11.61 | $11.82 | — |
| 2022-08-03 | 11.59 | $11.81 | — |
| 2022-08-02 | 11.58 | $11.76 | — |
| 2022-08-01 | 11.56 | $11.84 | — |
| 2022-07-29 | 11.55 | $11.82 | — |
| 2022-07-28 | 11.53 | $11.77 | — |
| 2022-07-27 | 11.51 | $11.68 | — |
| 2022-07-26 | 11.50 | $11.60 | — |
| 2022-07-25 | 11.50 | $11.63 | — |
| 2022-07-22 | 11.50 | $11.62 | — |
| 2022-07-21 | 11.49 | $11.59 | — |
| 2022-07-20 | 11.49 | $11.54 | — |
| 2022-07-19 | 11.48 | $11.52 | — |
| 2022-07-18 | 11.47 | $11.46 | — |
| 2022-07-15 | 11.47 | $11.48 | — |
| 2022-07-14 | 11.47 | $11.40 | — |
| 2022-07-13 | 11.47 | $11.45 | — |
| 2022-07-12 | 11.47 | $11.45 | — |
| 2022-07-11 | 11.48 | $11.47 | — |
| 2022-07-08 | 11.50 | $11.48 | — |
| 2022-07-07 | 11.52 | $11.49 | — |
| 2022-07-06 | 11.54 | $11.47 | — |
| 2022-07-05 | 11.56 | $11.51 | — |
| 2022-07-01 | 11.58 | $11.53 | — |
| 2022-06-30 | 11.61 | $11.44 | — |
| 2022-06-29 | 11.63 | $11.44 | — |
| 2022-06-28 | 11.66 | $11.44 | — |
| 2022-06-27 | 11.68 | $11.56 | — |
| 2022-06-24 | 11.70 | $11.59 | — |
| 2022-06-23 | 11.71 | $11.51 | — |
| 2022-06-22 | 11.73 | $11.47 | — |
| 2022-06-21 | 11.74 | $11.43 | — |
| 2022-06-17 | 11.76 | $11.40 | — |
| 2022-06-16 | 11.78 | $11.41 | — |
| 2022-06-15 | 11.79 | $11.50 | — |
| 2022-06-14 | 11.81 | $11.39 | — |
| 2022-06-13 | 11.83 | $11.47 | — |
| 2022-06-10 | 11.85 | $11.69 | — |
| 2022-06-09 | 11.85 | $11.80 | — |
| 2022-06-08 | 11.85 | $11.88 | — |
| 2022-06-07 | 11.84 | $11.93 | — |
| 2022-06-06 | 11.83 | $11.89 | — |
| 2022-06-03 | 11.83 | $11.91 | — |
| 2022-06-02 | 11.83 | $11.95 | — |
| 2022-06-01 | 11.83 | $11.89 | — |
| 2022-05-31 | 11.83 | $11.99 | — |
| 2022-05-27 | 11.83 | $11.99 | — |
| 2022-05-26 | 11.83 | $11.91 | — |
| 2022-05-25 | 11.83 | $11.85 | — |
| 2022-05-24 | 11.84 | $11.81 | — |
| 2022-05-23 | 11.85 | $11.78 | — |
| 2022-05-20 | 11.87 | $11.75 | — |
| 2022-05-19 | 11.88 | $11.74 | — |
| 2022-05-18 | 11.91 | $11.75 | — |
| 2022-05-17 | 11.93 | $11.84 | — |
| 2022-05-16 | 11.94 | $11.81 | — |
| 2022-05-13 | 11.96 | $11.80 | — |
| 2022-05-12 | 11.98 | $11.74 | — |
| 2022-05-11 | 12.00 | $11.74 | — |
| 2022-05-10 | 12.03 | $11.75 | — |
| 2022-05-09 | 12.05 | $11.76 | — |
| 2022-05-06 | 12.07 | $11.84 | — |
| 2022-05-05 | 12.09 | $11.88 | — |
| 2022-05-04 | 12.11 | $12.03 | — |
| 2022-05-03 | 12.12 | $11.92 | — |
| 2022-05-02 | 12.15 | $11.89 | — |
| 2022-04-29 | 12.17 | $11.94 | — |
| 2022-04-28 | 12.19 | $12.06 | — |
| 2022-04-27 | 12.21 | $12.01 | — |
| 2022-04-26 | 12.23 | $12.03 | — |
| 2022-04-25 | 12.25 | $12.09 | — |
| 2022-04-22 | 12.26 | $12.06 | — |
| 2022-04-21 | 12.28 | $12.16 | — |
| 2022-04-20 | 12.29 | $12.21 | — |
| 2022-04-19 | 12.30 | $12.16 | — |
| 2022-04-18 | 12.32 | $12.15 | — |
| 2022-04-14 | 12.33 | $12.17 | — |
| 2022-04-13 | 12.34 | $12.22 | — |
| 2022-04-12 | 12.35 | $12.18 | — |
| 2022-04-11 | 12.36 | $12.18 | — |
| 2022-04-08 | 12.36 | $12.24 | — |
| 2022-04-07 | 12.36 | $12.25 | — |
| 2022-04-06 | 12.37 | $12.25 | — |
| 2022-04-05 | 12.38 | $12.29 | — |
| 2022-04-04 | 12.38 | $12.37 | — |
| 2022-04-01 | 12.38 | $12.36 | — |
| 2022-03-31 | 12.39 | $12.37 | — |
| 2022-03-30 | 12.39 | $12.42 | — |
| 2022-03-29 | 12.40 | $12.42 | — |
| 2022-03-28 | 12.40 | $12.41 | — |
| 2022-03-25 | 12.41 | $12.40 | — |
| 2022-03-24 | 12.41 | $12.42 | — |
| 2022-03-23 | 12.41 | $12.40 | — |
| 2022-03-22 | 12.41 | $12.41 | — |
| 2022-03-21 | 12.41 | $12.40 | — |
| 2022-03-18 | 12.41 | $12.45 | — |
| 2022-03-17 | 12.41 | $12.42 | — |
| 2022-03-16 | 12.42 | $12.35 | — |
| 2022-03-15 | 12.42 | $12.29 | — |
| 2022-03-14 | 12.43 | $12.26 | — |
| 2022-03-11 | 12.44 | $12.33 | — |
| 2022-03-10 | 12.45 | $12.36 | — |
| 2022-03-09 | 12.46 | $12.39 | — |
| 2022-03-08 | 12.47 | $12.35 | — |
| 2022-03-07 | 12.48 | $12.38 | — |
| 2022-03-04 | 12.49 | $12.48 | — |
| 2022-03-03 | 12.49 | $12.49 | — |
| 2022-03-02 | 12.50 | $12.51 | — |
| 2022-03-01 | 12.51 | $12.51 | — |
| 2022-02-28 | 12.51 | $12.51 | — |
| 2022-02-25 | 12.52 | $12.48 | — |
| 2022-02-24 | 12.52 | $12.39 | — |
| 2022-02-23 | 12.52 | $12.37 | — |
| 2022-02-22 | 12.53 | $12.43 | — |
| 2022-02-18 | 12.54 | $12.46 | — |
| 2022-02-17 | 12.55 | $12.47 | — |
| 2022-02-16 | 12.55 | $12.52 | — |
| 2022-02-15 | 12.56 | $12.50 | — |
| 2022-02-14 | 12.57 | $12.45 | — |
| 2022-02-11 | 12.58 | $12.49 | — |
| 2022-02-10 | 12.60 | $12.51 | — |
| 2022-02-09 | 12.61 | $12.60 | — |
| 2022-02-08 | 12.62 | $12.55 | — |
| 2022-02-07 | 12.63 | $12.53 | — |
| 2022-02-04 | 12.65 | $12.54 | — |
| 2022-02-03 | 12.66 | $12.57 | — |
| 2022-02-02 | 12.67 | $12.66 | — |
| 2022-02-01 | 12.68 | $12.63 | — |
| 2022-01-31 | 12.70 | $12.61 | — |
| 2022-01-28 | 12.71 | $12.56 | — |
| 2022-01-27 | 12.73 | $12.50 | — |
| 2022-01-26 | 12.75 | $12.51 | — |
| 2022-01-25 | 12.77 | $12.56 | — |
| 2022-01-24 | 12.82 | $12.60 | — |
| 2022-01-21 | 12.87 | $12.58 | — |
| 2022-01-20 | 12.92 | $12.61 | — |
| 2022-01-19 | 12.96 | $12.63 | — |
| 2022-01-18 | 13.01 | $12.66 | — |
| 2022-01-14 | 13.05 | $12.76 | — |
| 2022-01-13 | 13.09 | $12.79 | — |
| 2022-01-12 | 13.12 | $12.81 | — |
| 2022-01-11 | 13.16 | $12.81 | — |
| 2022-01-10 | 13.19 | $12.76 | — |
| 2022-01-07 | 13.23 | $12.77 | — |
| 2022-01-06 | 13.27 | $12.79 | — |
| 2022-01-05 | 13.31 | $12.81 | — |
| 2022-01-04 | 13.35 | $12.89 | — |
| 2022-01-03 | 13.38 | $12.89 | — |
| 2021-12-31 | 13.41 | $12.91 | — |
| 2021-12-30 | 13.43 | $12.92 | — |
| 2021-12-29 | 13.46 | $12.91 | — |
| 2021-12-28 | 13.49 | $12.91 | — |
| 2021-12-27 | 13.52 | $13.62 | — |
| 2021-12-23 | 13.51 | $13.57 | — |
| 2021-12-22 | 13.51 | $13.56 | — |
| 2021-12-21 | 13.51 | $13.51 | — |
| 2021-12-20 | 13.51 | $13.46 | — |
| 2021-12-17 | 13.52 | $13.50 | — |
| 2021-12-16 | 13.52 | $13.52 | — |
| 2021-12-15 | 13.53 | $13.53 | — |
| 2021-12-14 | 13.53 | $13.49 | — |
| 2021-12-13 | 13.54 | $13.54 | — |
| 2021-12-10 | 13.54 | $13.54 | — |
| 2021-12-09 | 13.55 | $13.53 | — |
| 2021-12-08 | 13.55 | $13.57 | — |
| 2021-12-07 | 13.56 | $13.56 | — |
| 2021-12-06 | 13.56 | $13.50 | — |
| 2021-12-03 | 13.57 | $13.46 | — |
| 2021-12-02 | 13.58 | $13.47 | — |
| 2021-12-01 | 13.58 | $13.41 | — |
| 2021-11-30 | 13.59 | $13.46 | — |
| 2021-11-29 | 13.60 | $13.52 | — |
| 2021-11-26 | 13.60 | $13.50 | — |
| 2021-11-24 | 13.60 | $13.55 | — |
| 2021-11-23 | 13.60 | $13.54 | — |
| 2021-11-22 | 13.60 | $13.55 | — |
| 2021-11-19 | 13.60 | $13.60 | — |
| 2021-11-18 | 13.59 | $13.62 | — |
| 2021-11-17 | 13.59 | $13.62 | — |
| 2021-11-16 | 13.58 | $13.62 | — |
| 2021-11-15 | 13.57 | $13.63 | — |
| 2021-11-12 | 13.56 | $13.64 | — |
| 2021-11-11 | 13.55 | $13.61 | — |
| 2021-11-10 | 13.55 | $13.62 | — |
| 2021-11-09 | 13.53 | $13.68 | — |
| 2021-11-08 | 13.52 | $13.66 | — |
| 2021-11-05 | 13.50 | $13.66 | — |
| 2021-11-04 | 13.49 | $13.61 | — |
| 2021-11-03 | 13.48 | $13.59 | — |
| 2021-11-02 | 13.47 | $13.57 | — |
| 2021-11-01 | 13.46 | $13.55 | — |
| 2021-10-29 | 13.45 | $13.53 | — |
| 2021-10-28 | 13.44 | $13.55 | — |
| 2021-10-27 | 13.43 | $13.53 | — |
| 2021-10-26 | 13.42 | $13.54 | — |
| 2021-10-25 | 13.41 | $13.52 | — |
| 2021-10-22 | 13.41 | $13.51 | — |
| 2021-10-21 | 13.41 | $13.49 | — |
| 2021-10-20 | 13.41 | $13.49 | — |
| 2021-10-19 | 13.41 | $13.46 | — |
| 2021-10-18 | 13.41 | $13.45 | — |
| 2021-10-15 | 13.41 | $13.46 | — |
| 2021-10-14 | 13.41 | $13.45 | — |
| 2021-10-13 | 13.41 | $13.38 | — |
| 2021-10-12 | 13.42 | $13.36 | — |
| 2021-10-11 | 13.43 | $13.35 | — |
| 2021-10-08 | 13.44 | $13.38 | — |
| 2021-10-07 | 13.44 | $13.40 | — |
| 2021-10-06 | 13.45 | $13.38 | — |
| 2021-10-05 | 13.46 | $13.37 | — |
| 2021-10-04 | 13.47 | $13.36 | — |
| 2021-10-01 | 13.48 | $13.39 | — |
| 2021-09-30 | 13.49 | $13.33 | — |
| 2021-09-29 | 13.50 | $13.37 | — |
| 2021-09-28 | 13.51 | $13.36 | — |
| 2021-09-27 | 13.52 | $13.46 | — |
| 2021-09-24 | 13.53 | $13.47 | — |
| 2021-09-23 | 13.53 | $13.48 | — |
| 2021-09-22 | 13.53 | $13.47 | — |
| 2021-09-21 | 13.53 | $13.44 | — |
| 2021-09-20 | 13.54 | $13.44 | — |
| 2021-09-17 | 13.54 | $13.49 | — |
| 2021-09-16 | 13.54 | $13.53 | — |
| 2021-09-15 | 13.53 | $13.54 | — |
| 2021-09-14 | 13.53 | $13.52 | — |
| 2021-09-13 | 13.53 | $13.53 | — |
| 2021-09-10 | 13.53 | $13.52 | — |
| 2021-09-09 | 13.53 | $13.56 | — |
| 2021-09-08 | 13.52 | $13.55 | — |
| 2021-09-07 | 13.52 | $13.54 | — |
| 2021-09-03 | 13.52 | $13.58 | — |
| 2021-09-02 | 13.51 | $13.59 | — |
| 2021-09-01 | 13.51 | $13.57 | — |
| 2021-08-31 | 13.50 | $13.56 | — |
| 2021-08-30 | 13.50 | $13.58 | — |
| 2021-08-27 | 13.50 | $13.56 | — |
| 2021-08-26 | 13.49 | $13.50 | — |
| 2021-08-25 | 13.49 | $13.52 | — |
| 2021-08-24 | 13.49 | $13.52 | — |
| 2021-08-23 | 13.49 | $13.51 | — |
| 2021-08-20 | 13.49 | $13.48 | — |
| 2021-08-19 | 13.48 | $13.45 | — |
| 2021-08-18 | 13.48 | $13.46 | — |
| 2021-08-17 | 13.48 | $13.49 | — |
| 2021-08-16 | 13.47 | $13.52 | — |
| 2021-08-13 | 13.46 | $13.51 | — |
| 2021-08-12 | 13.46 | $13.49 | — |
| 2021-08-11 | 13.45 | $13.49 | — |
| 2021-08-10 | 13.45 | $13.47 | — |
| 2021-08-09 | 13.44 | $13.46 | — |
| 2021-08-06 | 13.44 | $13.48 | — |
| 2021-08-05 | 13.44 | $13.50 | — |
| 2021-08-04 | 13.43 | $13.49 | — |
| 2021-08-03 | 13.42 | $13.52 | — |
| 2021-08-02 | 13.41 | $13.50 | — |
| 2021-07-30 | 13.41 | $13.50 | — |
| 2021-07-29 | 13.40 | $13.50 | — |
| 2021-07-28 | 13.39 | $13.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.05
2026-07-24
Close Price
$12.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.56
Average
11.71
Maximum
13.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.05 | $12.01 | — |
| 2026-07-23 | 12.05 | $11.99 | — |
| 2026-07-22 | 12.06 | $12.03 | — |
| 2026-07-21 | 12.06 | $12.05 | — |
| 2026-07-20 | 12.06 | $12.04 | — |
| 2026-07-17 | 12.07 | $12.06 | — |
| 2026-07-16 | 12.07 | $12.08 | — |
| 2026-07-15 | 12.06 | $12.08 | — |
| 2026-07-14 | 12.06 | $12.06 | — |
| 2026-07-13 | 12.06 | $12.05 | — |
| 2026-07-10 | 12.07 | $12.08 | — |
| 2026-07-09 | 12.06 | $12.07 | — |
| 2026-07-08 | 12.06 | $12.05 | — |
| 2026-07-07 | 12.06 | $12.08 | — |
| 2026-07-06 | 12.06 | $12.11 | — |
| 2026-07-02 | 12.06 | $12.09 | — |
| 2026-07-01 | 12.05 | $12.07 | — |
| 2026-06-30 | 12.05 | $12.08 | — |
| 2026-06-29 | 12.05 | $12.08 | — |
| 2026-06-26 | 12.05 | $12.05 | — |
| 2026-06-25 | 12.05 | $12.03 | — |
| 2026-06-24 | 12.05 | $12.02 | — |
| 2026-06-23 | 12.05 | $11.99 | — |
| 2026-06-22 | 12.06 | $12.01 | — |
| 2026-06-18 | 12.06 | $12.04 | — |
| 2026-06-17 | 12.06 | $12.00 | — |
| 2026-06-16 | 12.07 | $12.07 | — |
| 2026-06-15 | 12.07 | $12.07 | — |
| 2026-06-12 | 12.07 | $12.03 | — |
| 2026-06-11 | 12.08 | $12.01 | — |
| 2026-06-10 | 12.08 | $12.04 | — |
| 2026-06-09 | 12.09 | $12.09 | — |
| 2026-06-08 | 12.09 | $12.06 | — |
| 2026-06-05 | 12.09 | $12.07 | — |
| 2026-06-04 | 12.09 | $12.15 | — |
| 2026-06-03 | 12.08 | $12.12 | — |
| 2026-06-02 | 12.08 | $12.16 | — |
| 2026-06-01 | 12.07 | $12.14 | — |
| 2026-05-29 | 12.07 | $12.15 | — |
| 2026-05-28 | 12.06 | $12.13 | — |
| 2026-05-27 | 12.05 | $12.11 | — |
| 2026-05-26 | 12.04 | $12.12 | — |
| 2026-05-22 | 12.03 | $12.07 | — |
| 2026-05-21 | 12.03 | $12.05 | — |
| 2026-05-20 | 12.03 | $12.04 | — |
| 2026-05-19 | 12.03 | $11.98 | — |
| 2026-05-18 | 12.03 | $12.02 | — |
| 2026-05-15 | 12.03 | $12.01 | — |
| 2026-05-14 | 12.04 | $12.09 | — |
| 2026-05-13 | 12.03 | $12.07 | — |
| 2026-05-12 | 12.03 | $12.06 | — |
| 2026-05-11 | 12.02 | $12.08 | — |
| 2026-05-08 | 12.02 | $12.09 | — |
| 2026-05-07 | 12.01 | $12.07 | — |
| 2026-05-06 | 12.00 | $12.10 | — |
| 2026-05-05 | 11.99 | $12.04 | — |
| 2026-05-04 | 11.99 | $12.01 | — |
| 2026-05-01 | 11.98 | $12.05 | — |
| 2026-04-30 | 11.98 | $12.04 | — |
| 2026-04-29 | 11.97 | $11.99 | — |
| 2026-04-28 | 11.97 | $12.02 | — |
| 2026-04-27 | 11.96 | $12.04 | — |
| 2026-04-24 | 11.95 | $12.05 | — |
| 2026-04-23 | 11.94 | $12.02 | — |
| 2026-04-22 | 11.93 | $12.03 | — |
| 2026-04-21 | 11.92 | $12.01 | — |
| 2026-04-20 | 11.91 | $12.05 | — |
| 2026-04-17 | 11.90 | $12.06 | — |
| 2026-04-16 | 11.88 | $12.00 | — |
| 2026-04-15 | 11.87 | $12.00 | — |
| 2026-04-14 | 11.86 | $12.00 | — |
| 2026-04-13 | 11.84 | $11.95 | — |
| 2026-04-10 | 11.83 | $11.91 | — |
| 2026-04-09 | 11.82 | $11.92 | — |
| 2026-04-08 | 11.81 | $11.91 | — |
| 2026-04-07 | 11.80 | $11.81 | — |
| 2026-04-06 | 11.80 | $11.80 | — |
| 2026-04-02 | 11.80 | $11.80 | — |
| 2026-04-01 | 11.80 | $11.78 | — |
| 2026-03-31 | 11.80 | $11.75 | — |
| 2026-03-30 | 11.81 | $11.67 | — |
| 2026-03-27 | 11.82 | $11.64 | — |
| 2026-03-26 | 11.84 | $11.69 | — |
| 2026-03-25 | 11.86 | $11.77 | — |
| 2026-03-24 | 11.87 | $11.72 | — |
| 2026-03-23 | 11.89 | $11.74 | — |
| 2026-03-20 | 11.90 | $11.70 | — |
| 2026-03-19 | 11.92 | $11.79 | — |
| 2026-03-18 | 11.94 | $11.80 | — |
| 2026-03-17 | 11.95 | $11.86 | — |
| 2026-03-16 | 11.96 | $11.83 | — |
| 2026-03-13 | 11.97 | $11.78 | — |
| 2026-03-12 | 11.99 | $11.81 | — |
| 2026-03-11 | 12.01 | $11.93 | — |
| 2026-03-10 | 12.02 | $11.95 | — |
| 2026-03-09 | 12.03 | $11.97 | — |
| 2026-03-06 | 12.04 | $11.95 | — |
| 2026-03-05 | 12.04 | $11.99 | — |
| 2026-03-04 | 12.05 | $12.03 | — |
| 2026-03-03 | 12.05 | $12.02 | — |
| 2026-03-02 | 12.06 | $12.07 | — |
| 2026-02-27 | 12.05 | $12.11 | — |
| 2026-02-26 | 12.05 | $12.11 | — |
| 2026-02-25 | 12.04 | $12.10 | — |
| 2026-02-24 | 12.03 | $12.08 | — |
| 2026-02-23 | 12.03 | $12.07 | — |
| 2026-02-20 | 12.03 | $12.09 | — |
| 2026-02-19 | 12.02 | $12.07 | — |
| 2026-02-18 | 12.01 | $12.07 | — |
| 2026-02-17 | 12.01 | $12.06 | — |
| 2026-02-13 | 12.00 | $12.06 | — |
| 2026-02-12 | 12.00 | $12.04 | — |
| 2026-02-11 | 11.99 | $12.06 | — |
| 2026-02-10 | 11.98 | $12.06 | — |
| 2026-02-09 | 11.98 | $12.04 | — |
| 2026-02-06 | 11.97 | $12.02 | — |
| 2026-02-05 | 11.96 | $11.96 | — |
| 2026-02-04 | 11.96 | $11.97 | — |
| 2026-02-03 | 11.96 | $11.97 | — |
| 2026-02-02 | 11.96 | $11.98 | — |
| 2026-01-30 | 11.96 | $11.98 | — |
| 2026-01-29 | 11.96 | $11.99 | — |
| 2026-01-28 | 11.96 | $11.98 | — |
| 2026-01-27 | 11.95 | $11.99 | — |
| 2026-01-26 | 11.95 | $11.97 | — |
| 2026-01-23 | 11.95 | $11.95 | — |
| 2026-01-22 | 11.95 | $11.95 | — |
| 2026-01-21 | 11.95 | $11.93 | — |
| 2026-01-20 | 11.95 | $11.88 | — |
| 2026-01-16 | 11.96 | $11.96 | — |
| 2026-01-15 | 11.96 | $11.97 | — |
| 2026-01-14 | 11.96 | $11.96 | — |
| 2026-01-13 | 11.96 | $11.96 | — |
| 2026-01-12 | 11.95 | $11.96 | — |
| 2026-01-09 | 11.95 | $11.96 | — |
| 2026-01-08 | 11.95 | $11.93 | — |
| 2026-01-07 | 11.96 | $11.93 | — |
| 2026-01-06 | 11.96 | $11.94 | — |
| 2026-01-05 | 11.96 | $11.92 | — |
| 2026-01-02 | 11.96 | $11.88 | — |
| 2025-12-31 | 11.97 | $11.87 | — |
| 2025-12-30 | 11.98 | $11.90 | — |
| 2025-12-29 | 11.99 | $11.91 | — |
| 2025-12-26 | 12.00 | $11.91 | — |
| 2025-12-24 | 12.01 | $11.90 | — |
| 2025-12-23 | 12.02 | $11.89 | — |
| 2025-12-22 | 12.04 | $11.87 | — |
| 2025-12-19 | 12.06 | $11.86 | — |
| 2025-12-18 | 12.08 | $12.09 | — |
| 2025-12-17 | 12.07 | $12.06 | — |
| 2025-12-16 | 12.08 | $12.08 | — |
| 2025-12-15 | 12.08 | $12.09 | — |
| 2025-12-12 | 12.07 | $12.09 | — |
| 2025-12-11 | 12.07 | $12.12 | — |
| 2025-12-10 | 12.07 | $12.11 | — |
| 2025-12-09 | 12.06 | $12.06 | — |
| 2025-12-08 | 12.06 | $12.07 | — |
| 2025-12-05 | 12.06 | $12.10 | — |
| 2025-12-04 | 12.06 | $12.10 | — |
| 2025-12-03 | 12.05 | $12.11 | — |
| 2025-12-02 | 12.05 | $12.08 | — |
| 2025-12-01 | 12.05 | $12.08 | — |
| 2025-11-28 | 12.04 | $12.12 | — |
| 2025-11-26 | 12.03 | $12.11 | — |
| 2025-11-25 | 12.03 | $12.09 | — |
| 2025-11-24 | 12.02 | $12.04 | — |
| 2025-11-21 | 12.02 | $12.00 | — |
| 2025-11-20 | 12.02 | $11.95 | — |
| 2025-11-19 | 12.03 | $11.98 | — |
| 2025-11-18 | 12.03 | $11.98 | — |
| 2025-11-17 | 12.04 | $11.98 | — |
| 2025-11-14 | 12.04 | $12.01 | — |
| 2025-11-13 | 12.05 | $12.02 | — |
| 2025-11-12 | 12.05 | $12.08 | — |
| 2025-11-11 | 12.05 | $12.08 | — |
| 2025-11-10 | 12.04 | $12.06 | — |
| 2025-11-07 | 12.04 | $12.03 | — |
| 2025-11-06 | 12.04 | $12.01 | — |
| 2025-11-05 | 12.04 | $12.01 | — |
| 2025-11-04 | 12.05 | $12.03 | — |
| 2025-11-03 | 12.05 | $12.04 | — |
| 2025-10-31 | 12.05 | $12.05 | — |
| 2025-10-30 | 12.05 | $12.04 | — |
| 2025-10-29 | 12.05 | $12.07 | — |
| 2025-10-28 | 12.05 | $12.11 | — |
| 2025-10-27 | 12.04 | $12.12 | — |
| 2025-10-24 | 12.03 | $12.09 | — |
| 2025-10-23 | 12.03 | $12.07 | — |
| 2025-10-22 | 12.02 | $12.07 | — |
| 2025-10-21 | 12.02 | $12.08 | — |
| 2025-10-20 | 12.01 | $12.07 | — |
| 2025-10-17 | 12.01 | $12.03 | — |
| 2025-10-16 | 12.00 | $12.02 | — |
| 2025-10-15 | 12.00 | $12.03 | — |
| 2025-10-14 | 12.00 | $12.02 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $11.95 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.02 | — |
| 2025-10-07 | 12.00 | $12.01 | — |
| 2025-10-06 | 12.00 | $12.01 | — |
| 2025-10-03 | 12.00 | $12.02 | — |
| 2025-10-02 | 12.00 | $12.02 | — |
| 2025-10-01 | 12.00 | $12.01 | — |
| 2025-09-30 | 11.99 | $11.99 | — |
| 2025-09-29 | 11.99 | $11.98 | — |
| 2025-09-26 | 12.00 | $11.97 | — |
| 2025-09-25 | 12.00 | $11.94 | — |
| 2025-09-24 | 12.00 | $12.02 | — |
| 2025-09-23 | 12.00 | $12.05 | — |
| 2025-09-22 | 12.00 | $12.04 | — |
| 2025-09-19 | 11.99 | $12.05 | — |
| 2025-09-18 | 11.99 | $12.05 | — |
| 2025-09-17 | 11.98 | $12.04 | — |
| 2025-09-16 | 11.98 | $12.05 | — |
| 2025-09-15 | 11.97 | $12.06 | — |
| 2025-09-12 | 11.96 | $12.04 | — |
| 2025-09-11 | 11.95 | $12.06 | — |
| 2025-09-10 | 11.94 | $12.02 | — |
| 2025-09-09 | 11.93 | $12.01 | — |
| 2025-09-08 | 11.92 | $12.02 | — |
| 2025-09-05 | 11.91 | $12.00 | — |
| 2025-09-04 | 11.90 | $11.98 | — |
| 2025-09-03 | 11.89 | $11.94 | — |
| 2025-09-02 | 11.89 | $11.91 | — |
| 2025-08-29 | 11.88 | $11.95 | — |
| 2025-08-28 | 11.88 | $11.97 | — |
| 2025-08-27 | 11.87 | $11.95 | — |
| 2025-08-26 | 11.86 | $11.93 | — |
| 2025-08-25 | 11.85 | $11.91 | — |
| 2025-08-22 | 11.84 | $11.94 | — |
| 2025-08-21 | 11.83 | $11.85 | — |
| 2025-08-20 | 11.83 | $11.87 | — |
| 2025-08-19 | 11.83 | $11.87 | — |
| 2025-08-18 | 11.82 | $11.86 | — |
| 2025-08-15 | 11.82 | $11.86 | — |
| 2025-08-14 | 11.81 | $11.88 | — |
| 2025-08-13 | 11.81 | $11.91 | — |
| 2025-08-12 | 11.80 | $11.86 | — |
| 2025-08-11 | 11.79 | $11.83 | — |
| 2025-08-08 | 11.79 | $11.83 | — |
| 2025-08-07 | 11.78 | $11.84 | — |
| 2025-08-06 | 11.78 | $11.83 | — |
| 2025-08-05 | 11.77 | $11.82 | — |
| 2025-08-04 | 11.76 | $11.83 | — |
| 2025-08-01 | 11.76 | $11.78 | — |
| 2025-07-31 | 11.75 | $11.77 | — |
| 2025-07-30 | 11.75 | $11.79 | — |
| 2025-07-29 | 11.75 | $11.81 | — |
| 2025-07-28 | 11.74 | $11.79 | — |
| 2025-07-25 | 11.74 | $11.81 | — |
| 2025-07-24 | 11.73 | $11.79 | — |
| 2025-07-23 | 11.72 | $11.79 | — |
| 2025-07-22 | 11.72 | $11.79 | — |
| 2025-07-21 | 11.71 | $11.75 | — |
| 2025-07-18 | 11.70 | $11.74 | — |
| 2025-07-17 | 11.70 | $11.72 | — |
| 2025-07-16 | 11.70 | $11.70 | — |
| 2025-07-15 | 11.70 | $11.67 | — |
| 2025-07-14 | 11.70 | $11.72 | — |
| 2025-07-11 | 11.70 | $11.71 | — |
| 2025-07-10 | 11.70 | $11.75 | — |
| 2025-07-09 | 11.69 | $11.74 | — |
| 2025-07-08 | 11.69 | $11.70 | — |
| 2025-07-07 | 11.69 | $11.70 | — |
| 2025-07-03 | 11.69 | $11.74 | — |
| 2025-07-02 | 11.68 | $11.73 | — |
| 2025-07-01 | 11.67 | $11.73 | — |
| 2025-06-30 | 11.67 | $11.72 | — |
| 2025-06-27 | 11.66 | $11.68 | — |
| 2025-06-26 | 11.66 | $11.68 | — |
| 2025-06-25 | 11.66 | $11.75 | — |
| 2025-06-24 | 11.65 | $11.72 | — |
| 2025-06-23 | 11.64 | $11.72 | — |
| 2025-06-20 | 11.64 | $11.67 | — |
| 2025-06-18 | 11.63 | $11.67 | — |
| 2025-06-17 | 11.63 | $11.66 | — |
| 2025-06-16 | 11.62 | $11.67 | — |
| 2025-06-13 | 11.62 | $11.65 | — |
| 2025-06-12 | 11.62 | $11.71 | — |
| 2025-06-11 | 11.61 | $11.68 | — |
| 2025-06-10 | 11.60 | $11.67 | — |
| 2025-06-09 | 11.59 | $11.64 | — |
| 2025-06-06 | 11.59 | $11.64 | — |
| 2025-06-05 | 11.58 | $11.64 | — |
| 2025-06-04 | 11.57 | $11.66 | — |
| 2025-06-03 | 11.56 | $11.63 | — |
| 2025-06-02 | 11.56 | $11.61 | — |
| 2025-05-30 | 11.55 | $11.62 | — |
| 2025-05-29 | 11.54 | $11.61 | — |
| 2025-05-28 | 11.54 | $11.58 | — |
| 2025-05-27 | 11.53 | $11.61 | — |
| 2025-05-23 | 11.53 | $11.52 | — |
| 2025-05-22 | 11.53 | $11.53 | — |
| 2025-05-21 | 11.53 | $11.52 | — |
| 2025-05-20 | 11.53 | $11.61 | — |
| 2025-05-19 | 11.52 | $11.63 | — |
| 2025-05-16 | 11.51 | $11.63 | — |
| 2025-05-15 | 11.49 | $11.59 | — |
| 2025-05-14 | 11.48 | $11.55 | — |
| 2025-05-13 | 11.47 | $11.57 | — |
| 2025-05-12 | 11.46 | $11.56 | — |
| 2025-05-09 | 11.45 | $11.52 | — |
| 2025-05-08 | 11.45 | $11.51 | — |
| 2025-05-07 | 11.44 | $11.49 | — |
| 2025-05-06 | 11.44 | $11.49 | — |
| 2025-05-05 | 11.43 | $11.49 | — |
| 2025-05-02 | 11.42 | $11.51 | — |
| 2025-05-01 | 11.41 | $11.50 | — |
| 2025-04-30 | 11.41 | $11.52 | — |
| 2025-04-29 | 11.39 | $11.51 | — |
| 2025-04-28 | 11.38 | $11.48 | — |
| 2025-04-25 | 11.37 | $11.46 | — |
| 2025-04-24 | 11.36 | $11.43 | — |
| 2025-04-23 | 11.35 | $11.35 | — |
| 2025-04-22 | 11.35 | $11.29 | — |
| 2025-04-21 | 11.36 | $11.22 | — |
| 2025-04-17 | 11.38 | $11.31 | — |
| 2025-04-16 | 11.38 | $11.29 | — |
| 2025-04-15 | 11.39 | $11.31 | — |
| 2025-04-14 | 11.40 | $11.31 | — |
| 2025-04-11 | 11.41 | $11.23 | — |
| 2025-04-10 | 11.43 | $11.21 | — |
| 2025-04-09 | 11.45 | $11.32 | — |
| 2025-04-08 | 11.47 | $11.14 | — |
| 2025-04-07 | 11.50 | $11.20 | — |
| 2025-04-04 | 11.53 | $11.30 | — |
| 2025-04-03 | 11.56 | $11.46 | — |
| 2025-04-02 | 11.57 | $11.55 | — |
| 2025-04-01 | 11.57 | $11.54 | — |
| 2025-03-31 | 11.57 | $11.52 | — |
| 2025-03-28 | 11.58 | $11.50 | — |
| 2025-03-27 | 11.58 | $11.50 | — |
| 2025-03-26 | 11.59 | $11.58 | — |
| 2025-03-25 | 11.59 | $11.61 | — |
| 2025-03-24 | 11.59 | $11.60 | — |
| 2025-03-21 | 11.59 | $11.58 | — |
| 2025-03-20 | 11.59 | $11.59 | — |
| 2025-03-19 | 11.59 | $11.59 | — |
| 2025-03-18 | 11.59 | $11.55 | — |
| 2025-03-17 | 11.60 | $11.57 | — |
| 2025-03-14 | 11.60 | $11.53 | — |
| 2025-03-13 | 11.61 | $11.49 | — |
| 2025-03-12 | 11.62 | $11.52 | — |
| 2025-03-11 | 11.63 | $11.53 | — |
| 2025-03-10 | 11.64 | $11.57 | — |
| 2025-03-07 | 11.65 | $11.61 | — |
| 2025-03-06 | 11.65 | $11.59 | — |
| 2025-03-05 | 11.66 | $11.65 | — |
| 2025-03-04 | 11.66 | $11.65 | — |
| 2025-03-03 | 11.66 | $11.70 | — |
| 2025-02-28 | 11.66 | $11.73 | — |
| 2025-02-27 | 11.65 | $11.66 | — |
| 2025-02-26 | 11.65 | $11.70 | — |
| 2025-02-25 | 11.65 | $11.69 | — |
| 2025-02-24 | 11.64 | $11.66 | — |
| 2025-02-21 | 11.64 | $11.66 | — |
| 2025-02-20 | 11.64 | $11.68 | — |
| 2025-02-19 | 11.63 | $11.68 | — |
| 2025-02-18 | 11.63 | $11.67 | — |
| 2025-02-14 | 11.62 | $11.68 | — |
| 2025-02-13 | 11.62 | $11.66 | — |
| 2025-02-12 | 11.61 | $11.61 | — |
| 2025-02-11 | 11.61 | $11.65 | — |
| 2025-02-10 | 11.61 | $11.65 | — |
| 2025-02-07 | 11.61 | $11.64 | — |
| 2025-02-06 | 11.60 | $11.68 | — |
| 2025-02-05 | 11.59 | $11.68 | — |
| 2025-02-04 | 11.59 | $11.63 | — |
| 2025-02-03 | 11.58 | $11.61 | — |
| 2025-01-31 | 11.58 | $11.63 | — |
| 2025-01-30 | 11.57 | $11.64 | — |
| 2025-01-29 | 11.56 | $11.61 | — |
| 2025-01-28 | 11.56 | $11.63 | — |
| 2025-01-27 | 11.55 | $11.62 | — |
| 2025-01-24 | 11.55 | $11.61 | — |
| 2025-01-23 | 11.54 | $11.60 | — |
| 2025-01-22 | 11.53 | $11.59 | — |
| 2025-01-21 | 11.53 | $11.60 | — |
| 2025-01-17 | 11.52 | $11.55 | — |
| 2025-01-16 | 11.52 | $11.53 | — |
| 2025-01-15 | 11.51 | $11.50 | — |
| 2025-01-14 | 11.52 | $11.41 | — |
| 2025-01-13 | 11.53 | $11.39 | — |
| 2025-01-10 | 11.54 | $11.38 | — |
| 2025-01-08 | 11.56 | $11.46 | — |
| 2025-01-07 | 11.57 | $11.45 | — |
| 2025-01-06 | 11.58 | $11.49 | — |
| 2025-01-03 | 11.59 | $11.49 | — |
| 2025-01-02 | 11.60 | $11.46 | — |
| 2024-12-31 | 11.61 | $11.47 | — |
| 2024-12-30 | 11.63 | $11.47 | — |
| 2024-12-27 | 11.65 | $11.47 | — |
| 2024-12-26 | 11.67 | $11.51 | — |
| 2024-12-24 | 11.68 | $11.51 | — |
| 2024-12-23 | 11.70 | $11.47 | — |
| 2024-12-20 | 11.72 | $11.47 | — |
| 2024-12-19 | 11.75 | $11.59 | — |
| 2024-12-18 | 11.77 | $11.62 | — |
| 2024-12-17 | 11.78 | $11.75 | — |
| 2024-12-16 | 11.79 | $11.77 | — |
| 2024-12-13 | 11.79 | $11.76 | — |
| 2024-12-12 | 11.79 | $11.79 | — |
| 2024-12-11 | 11.79 | $11.83 | — |
| 2024-12-10 | 11.79 | $11.82 | — |
| 2024-12-09 | 11.79 | $11.84 | — |
| 2024-12-06 | 11.78 | $11.87 | — |
| 2024-12-05 | 11.77 | $11.85 | — |
| 2024-12-04 | 11.76 | $11.86 | — |
| 2024-12-03 | 11.75 | $11.83 | — |
| 2024-12-02 | 11.74 | $11.84 | — |
| 2024-11-29 | 11.73 | $11.84 | — |
| 2024-11-27 | 11.72 | $11.81 | — |
| 2024-11-26 | 11.71 | $11.79 | — |
| 2024-11-25 | 11.70 | $11.80 | — |
| 2024-11-22 | 11.69 | $11.73 | — |
| 2024-11-21 | 11.69 | $11.71 | — |
| 2024-11-20 | 11.69 | $11.69 | — |
| 2024-11-19 | 11.69 | $11.69 | — |
| 2024-11-18 | 11.69 | $11.68 | — |
| 2024-11-15 | 11.69 | $11.65 | — |
| 2024-11-14 | 11.69 | $11.68 | — |
| 2024-11-13 | 11.69 | $11.70 | — |
| 2024-11-12 | 11.69 | $11.70 | — |
| 2024-11-11 | 11.69 | $11.75 | — |
| 2024-11-08 | 11.69 | $11.75 | — |
| 2024-11-07 | 11.68 | $11.72 | — |
| 2024-11-06 | 11.67 | $11.68 | — |
| 2024-11-05 | 11.67 | $11.64 | — |
| 2024-11-04 | 11.68 | $11.61 | — |
| 2024-11-01 | 11.68 | $11.59 | — |
| 2024-10-31 | 11.69 | $11.61 | — |
| 2024-10-30 | 11.70 | $11.66 | — |
| 2024-10-29 | 11.71 | $11.67 | — |
| 2024-10-28 | 11.71 | $11.66 | — |
| 2024-10-25 | 11.72 | $11.66 | — |
| 2024-10-24 | 11.72 | $11.68 | — |
| 2024-10-23 | 11.73 | $11.67 | — |
| 2024-10-22 | 11.73 | $11.69 | — |
| 2024-10-21 | 11.74 | $11.70 | — |
| 2024-10-18 | 11.74 | $11.76 | — |
| 2024-10-17 | 11.74 | $11.74 | — |
| 2024-10-16 | 11.74 | $11.77 | — |
| 2024-10-15 | 11.74 | $11.74 | — |
| 2024-10-14 | 11.74 | $11.74 | — |
| 2024-10-11 | 11.74 | $11.73 | — |
| 2024-10-10 | 11.74 | $11.70 | — |
| 2024-10-09 | 11.74 | $11.70 | — |
| 2024-10-08 | 11.75 | $11.69 | — |
| 2024-10-07 | 11.75 | $11.67 | — |
| 2024-10-04 | 11.76 | $11.72 | — |
| 2024-10-03 | 11.77 | $11.74 | — |
| 2024-10-02 | 11.77 | $11.78 | — |
| 2024-10-01 | 11.77 | $11.79 | — |
| 2024-09-30 | 11.76 | $11.79 | — |
| 2024-09-27 | 11.76 | $11.80 | — |
| 2024-09-26 | 11.76 | $11.78 | — |
| 2024-09-25 | 11.76 | $11.78 | — |
| 2024-09-24 | 11.75 | $11.80 | — |
| 2024-09-23 | 11.75 | $11.84 | — |
| 2024-09-20 | 11.74 | $11.83 | — |
| 2024-09-19 | 11.73 | $11.85 | — |
| 2024-09-18 | 11.72 | $11.80 | — |
| 2024-09-17 | 11.71 | $11.82 | — |
| 2024-09-16 | 11.69 | $11.83 | — |
| 2024-09-13 | 11.68 | $11.80 | — |
| 2024-09-12 | 11.67 | $11.76 | — |
| 2024-09-11 | 11.66 | $11.74 | — |
| 2024-09-10 | 11.65 | $11.73 | — |
| 2024-09-09 | 11.64 | $11.71 | — |
| 2024-09-06 | 11.63 | $11.67 | — |
| 2024-09-05 | 11.63 | $11.69 | — |
| 2024-09-04 | 11.62 | $11.69 | — |
| 2024-09-03 | 11.62 | $11.67 | — |
| 2024-08-30 | 11.61 | $11.69 | — |
| 2024-08-29 | 11.60 | $11.68 | — |
| 2024-08-28 | 11.59 | $11.69 | — |
| 2024-08-27 | 11.58 | $11.70 | — |
| 2024-08-26 | 11.57 | $11.70 | — |
| 2024-08-23 | 11.56 | $11.70 | — |
| 2024-08-22 | 11.54 | $11.63 | — |
| 2024-08-21 | 11.54 | $11.67 | — |
| 2024-08-20 | 11.52 | $11.64 | — |
| 2024-08-19 | 11.51 | $11.63 | — |
| 2024-08-16 | 11.50 | $11.60 | — |
| 2024-08-15 | 11.48 | $11.58 | — |
| 2024-08-14 | 11.47 | $11.57 | — |
| 2024-08-13 | 11.46 | $11.56 | — |
| 2024-08-12 | 11.45 | $11.50 | — |
| 2024-08-09 | 11.45 | $11.49 | — |
| 2024-08-08 | 11.45 | $11.47 | — |
| 2024-08-07 | 11.44 | $11.43 | — |
| 2024-08-06 | 11.44 | $11.46 | — |
| 2024-08-05 | 11.44 | $11.46 | — |
| 2024-08-02 | 11.44 | $11.53 | — |
| 2024-08-01 | 11.43 | $11.52 | — |
| 2024-07-31 | 11.42 | $11.52 | — |
| 2024-07-30 | 11.41 | $11.46 | — |
| 2024-07-29 | 11.41 | $11.45 | — |
| 2024-07-26 | 11.40 | $11.44 | — |
| 2024-07-25 | 11.40 | $11.39 | — |
| 2024-07-24 | 11.40 | $11.38 | — |
| 2024-07-23 | 11.40 | $11.43 | — |
| 2024-07-22 | 11.40 | $11.44 | — |
| 2024-07-19 | 11.39 | $11.42 | — |
| 2024-07-18 | 11.39 | $11.45 | — |
| 2024-07-17 | 11.39 | $11.49 | — |
| 2024-07-16 | 11.37 | $11.50 | — |
| 2024-07-15 | 11.36 | $11.46 | — |
| 2024-07-12 | 11.35 | $11.45 | — |
| 2024-07-11 | 11.34 | $11.42 | — |
| 2024-07-10 | 11.33 | $11.38 | — |
| 2024-07-09 | 11.33 | $11.35 | — |
| 2024-07-08 | 11.32 | $11.36 | — |
| 2024-07-05 | 11.32 | $11.36 | — |
| 2024-07-03 | 11.32 | $11.32 | — |
| 2024-07-02 | 11.32 | $11.28 | — |
| 2024-07-01 | 11.32 | $11.25 | — |
| 2024-06-28 | 11.33 | $11.29 | — |
| 2024-06-27 | 11.33 | $11.31 | — |
| 2024-06-26 | 11.33 | $11.29 | — |
| 2024-06-25 | 11.34 | $11.32 | — |
| 2024-06-24 | 11.34 | $11.40 | — |
| 2024-06-21 | 11.33 | $11.39 | — |
| 2024-06-20 | 11.33 | $11.39 | — |
| 2024-06-18 | 11.32 | $11.40 | — |
| 2024-06-17 | 11.31 | $11.37 | — |
| 2024-06-14 | 11.30 | $11.37 | — |
| 2024-06-13 | 11.30 | $11.37 | — |
| 2024-06-12 | 11.29 | $11.35 | — |
| 2024-06-11 | 11.28 | $11.31 | — |
| 2024-06-10 | 11.28 | $11.29 | — |
| 2024-06-07 | 11.28 | $11.30 | — |
| 2024-06-06 | 11.28 | $11.36 | — |
| 2024-06-05 | 11.27 | $11.36 | — |
| 2024-06-04 | 11.26 | $11.32 | — |
| 2024-06-03 | 11.25 | $11.30 | — |
| 2024-05-31 | 11.25 | $11.27 | — |
| 2024-05-30 | 11.25 | $11.22 | — |
| 2024-05-29 | 11.25 | $11.20 | — |
| 2024-05-28 | 11.25 | $11.25 | — |
| 2024-05-24 | 11.25 | $11.27 | — |
| 2024-05-23 | 11.25 | $11.26 | — |
| 2024-05-22 | 11.25 | $11.31 | — |
| 2024-05-21 | 11.25 | $11.33 | — |
| 2024-05-20 | 11.24 | $11.31 | — |
| 2024-05-17 | 11.23 | $11.32 | — |
| 2024-05-16 | 11.22 | $11.33 | — |
| 2024-05-15 | 11.21 | $11.35 | — |
| 2024-05-14 | 11.19 | $11.28 | — |
| 2024-05-13 | 11.18 | $11.25 | — |
| 2024-05-10 | 11.18 | $11.25 | — |
| 2024-05-09 | 11.17 | $11.26 | — |
| 2024-05-08 | 11.16 | $11.22 | — |
| 2024-05-07 | 11.15 | $11.23 | — |
| 2024-05-06 | 11.14 | $11.22 | — |
| 2024-05-03 | 11.14 | $11.19 | — |
| 2024-05-02 | 11.13 | $11.13 | — |
| 2024-05-01 | 11.13 | $11.09 | — |
| 2024-04-30 | 11.14 | $11.07 | — |
| 2024-04-29 | 11.14 | $11.14 | — |
| 2024-04-26 | 11.14 | $11.11 | — |
| 2024-04-25 | 11.15 | $11.08 | — |
| 2024-04-24 | 11.15 | $11.11 | — |
| 2024-04-23 | 11.16 | $11.12 | — |
| 2024-04-22 | 11.16 | $11.08 | — |
| 2024-04-19 | 11.17 | $11.06 | — |
| 2024-04-18 | 11.18 | $11.05 | — |
| 2024-04-17 | 11.20 | $11.07 | — |
| 2024-04-16 | 11.21 | $11.05 | — |
| 2024-04-15 | 11.23 | $11.09 | — |
| 2024-04-12 | 11.24 | $11.15 | — |
| 2024-04-11 | 11.25 | $11.16 | — |
| 2024-04-10 | 11.26 | $11.16 | — |
| 2024-04-09 | 11.27 | $11.27 | — |
| 2024-04-08 | 11.27 | $11.24 | — |
| 2024-04-05 | 11.27 | $11.24 | — |
| 2024-04-04 | 11.28 | $11.25 | — |
| 2024-04-03 | 11.28 | $11.26 | — |
| 2024-04-02 | 11.28 | $11.25 | — |
| 2024-04-01 | 11.29 | $11.27 | — |
| 2024-03-28 | 11.29 | $11.32 | — |
| 2024-03-27 | 11.29 | $11.32 | — |
| 2024-03-26 | 11.28 | $11.27 | — |
| 2024-03-25 | 11.28 | $11.33 | — |
| 2024-03-22 | 11.28 | $11.35 | — |
| 2024-03-21 | 11.27 | $11.33 | — |
| 2024-03-20 | 11.26 | $11.32 | — |
| 2024-03-19 | 11.26 | $11.28 | — |
| 2024-03-18 | 11.26 | $11.24 | — |
| 2024-03-15 | 11.26 | $11.24 | — |
| 2024-03-14 | 11.26 | $11.26 | — |
| 2024-03-13 | 11.26 | $11.31 | — |
| 2024-03-12 | 11.25 | $11.33 | — |
| 2024-03-11 | 11.25 | $11.32 | — |
| 2024-03-08 | 11.24 | $11.34 | — |
| 2024-03-07 | 11.23 | $11.33 | — |
| 2024-03-06 | 11.22 | $11.30 | — |
| 2024-03-05 | 11.21 | $11.28 | — |
| 2024-03-04 | 11.20 | $11.27 | — |
| 2024-03-01 | 11.19 | $11.27 | — |
| 2024-02-29 | 11.18 | $11.23 | — |
| 2024-02-28 | 11.18 | $11.20 | — |
| 2024-02-27 | 11.18 | $11.19 | — |
| 2024-02-26 | 11.17 | $11.19 | — |
| 2024-02-23 | 11.17 | $11.21 | — |
| 2024-02-22 | 11.17 | $11.19 | — |
| 2024-02-21 | 11.17 | $11.16 | — |
| 2024-02-20 | 11.17 | $11.17 | — |
| 2024-02-16 | 11.17 | $11.17 | — |
| 2024-02-15 | 11.17 | $11.19 | — |
| 2024-02-14 | 11.17 | $11.15 | — |
| 2024-02-13 | 11.17 | $11.10 | — |
| 2024-02-12 | 11.17 | $11.20 | — |
| 2024-02-09 | 11.17 | $11.19 | — |
| 2024-02-08 | 11.17 | $11.18 | — |
| 2024-02-07 | 11.17 | $11.19 | — |
| 2024-02-06 | 11.17 | $11.19 | — |
| 2024-02-05 | 11.16 | $11.14 | — |
| 2024-02-02 | 11.17 | $11.20 | — |
| 2024-02-01 | 11.16 | $11.25 | — |
| 2024-01-31 | 11.15 | $11.20 | — |
| 2024-01-30 | 11.15 | $11.20 | — |
| 2024-01-29 | 11.14 | $11.21 | — |
| 2024-01-26 | 11.13 | $11.16 | — |
| 2024-01-25 | 11.13 | $11.17 | — |
| 2024-01-24 | 11.13 | $11.12 | — |
| 2024-01-23 | 11.13 | $11.14 | — |
| 2024-01-22 | 11.13 | $11.15 | — |
| 2024-01-19 | 11.13 | $11.13 | — |
| 2024-01-18 | 11.12 | $11.10 | — |
| 2024-01-17 | 11.13 | $11.09 | — |
| 2024-01-16 | 11.13 | $11.13 | — |
| 2024-01-12 | 11.13 | $11.18 | — |
| 2024-01-11 | 11.13 | $11.15 | — |
| 2024-01-10 | 11.12 | $11.13 | — |
| 2024-01-09 | 11.12 | $11.12 | — |
| 2024-01-08 | 11.12 | $11.13 | — |
| 2024-01-05 | 11.12 | $11.08 | — |
| 2024-01-04 | 11.13 | $11.09 | — |
| 2024-01-03 | 11.13 | $11.12 | — |
| 2024-01-02 | 11.13 | $11.15 | — |
| 2023-12-29 | 11.13 | $11.17 | — |
| 2023-12-28 | 11.13 | $11.19 | — |
| 2023-12-27 | 11.12 | $11.21 | — |
| 2023-12-26 | 11.11 | $11.17 | — |
| 2023-12-22 | 11.10 | $11.15 | — |
| 2023-12-21 | 11.10 | $11.14 | — |
| 2023-12-20 | 11.09 | $11.27 | — |
| 2023-12-19 | 11.08 | $11.29 | — |
| 2023-12-18 | 11.05 | $11.26 | — |
| 2023-12-15 | 11.03 | $11.27 | — |
| 2023-12-14 | 11.01 | $11.28 | — |
| 2023-12-13 | 10.98 | $11.20 | — |
| 2023-12-12 | 10.95 | $11.08 | — |
| 2023-12-11 | 10.94 | $11.06 | — |
| 2023-12-08 | 10.93 | $11.05 | — |
| 2023-12-07 | 10.92 | $11.07 | — |
| 2023-12-06 | 10.90 | $11.06 | — |
| 2023-12-05 | 10.88 | $11.05 | — |
| 2023-12-04 | 10.86 | $11.02 | — |
| 2023-12-01 | 10.85 | $11.05 | — |
| 2023-11-30 | 10.83 | $10.97 | — |
| 2023-11-29 | 10.81 | $10.98 | — |
| 2023-11-28 | 10.79 | $10.94 | — |
| 2023-11-27 | 10.78 | $10.91 | — |
| 2023-11-24 | 10.76 | $10.88 | — |
| 2023-11-22 | 10.75 | $10.90 | — |
| 2023-11-21 | 10.74 | $10.89 | — |
| 2023-11-20 | 10.72 | $10.89 | — |
| 2023-11-17 | 10.70 | $10.86 | — |
| 2023-11-16 | 10.69 | $10.84 | — |
| 2023-11-15 | 10.67 | $10.81 | — |
| 2023-11-14 | 10.66 | $10.84 | — |
| 2023-11-13 | 10.64 | $10.70 | — |
| 2023-11-10 | 10.63 | $10.70 | — |
| 2023-11-09 | 10.62 | $10.67 | — |
| 2023-11-08 | 10.62 | $10.73 | — |
| 2023-11-07 | 10.60 | $10.72 | — |
| 2023-11-06 | 10.59 | $10.70 | — |
| 2023-11-03 | 10.58 | $10.73 | — |
| 2023-11-02 | 10.57 | $10.65 | — |
| 2023-11-01 | 10.56 | $10.57 | — |
| 2023-10-31 | 10.56 | $10.51 | — |
| 2023-10-30 | 10.56 | $10.50 | — |
| 2023-10-27 | 10.57 | $10.48 | — |
| 2023-10-26 | 10.58 | $10.49 | — |
| 2023-10-25 | 10.58 | $10.47 | — |
| 2023-10-24 | 10.60 | $10.53 | — |
| 2023-10-23 | 10.60 | $10.50 | — |
| 2023-10-20 | 10.62 | $10.50 | — |
| 2023-10-19 | 10.63 | $10.51 | — |
| 2023-10-18 | 10.64 | $10.54 | — |
| 2023-10-17 | 10.65 | $10.60 | — |
| 2023-10-16 | 10.66 | $10.63 | — |
| 2023-10-13 | 10.66 | $10.62 | — |
| 2023-10-12 | 10.66 | $10.60 | — |
| 2023-10-11 | 10.67 | $10.67 | — |
| 2023-10-10 | 10.67 | $10.64 | — |
| 2023-10-09 | 10.67 | $10.62 | — |
| 2023-10-06 | 10.68 | $10.55 | — |
| 2023-10-05 | 10.69 | $10.54 | — |
| 2023-10-04 | 10.71 | $10.54 | — |
| 2023-10-03 | 10.72 | $10.50 | — |
| 2023-10-02 | 10.75 | $10.57 | — |
| 2023-09-29 | 10.77 | $10.63 | — |
| 2023-09-28 | 10.78 | $10.63 | — |
| 2023-09-27 | 10.79 | $10.60 | — |
| 2023-09-26 | 10.82 | $10.62 | — |
| 2023-09-25 | 10.84 | $10.71 | — |
| 2023-09-22 | 10.85 | $10.75 | — |
| 2023-09-21 | 10.86 | $10.81 | — |
| 2023-09-20 | 10.87 | $10.81 | — |
| 2023-09-19 | 10.87 | $10.83 | — |
| 2023-09-18 | 10.88 | $10.85 | — |
| 2023-09-15 | 10.88 | $10.85 | — |
| 2023-09-14 | 10.88 | $10.89 | — |
| 2023-09-13 | 10.88 | $10.87 | — |
| 2023-09-12 | 10.88 | $10.87 | — |
| 2023-09-11 | 10.88 | $10.87 | — |
| 2023-09-08 | 10.88 | $10.86 | — |
| 2023-09-07 | 10.89 | $10.86 | — |
| 2023-09-06 | 10.89 | $10.84 | — |
| 2023-09-05 | 10.89 | $10.87 | — |
| 2023-09-01 | 10.90 | $10.92 | — |
| 2023-08-31 | 10.89 | $10.94 | — |
| 2023-08-30 | 10.89 | $10.93 | — |
| 2023-08-29 | 10.88 | $10.93 | — |
| 2023-08-28 | 10.88 | $10.86 | — |
| 2023-08-25 | 10.88 | $10.83 | — |
| 2023-08-24 | 10.89 | $10.82 | — |
| 2023-08-23 | 10.89 | $10.87 | — |
| 2023-08-22 | 10.90 | $10.79 | — |
| 2023-08-21 | 10.91 | $10.79 | — |
| 2023-08-18 | 10.92 | $10.81 | — |
| 2023-08-17 | 10.93 | $10.80 | — |
| 2023-08-16 | 10.94 | $10.82 | — |
| 2023-08-15 | 10.96 | $10.85 | — |
| 2023-08-14 | 10.97 | $10.90 | — |
| 2023-08-11 | 10.98 | $10.91 | — |
| 2023-08-10 | 10.98 | $10.93 | — |
| 2023-08-09 | 10.99 | $10.97 | — |
| 2023-08-08 | 10.99 | $10.97 | — |
| 2023-08-07 | 10.99 | $10.97 | — |
| 2023-08-04 | 10.99 | $10.96 | — |
| 2023-08-03 | 11.00 | $10.92 | — |
| 2023-08-02 | 11.01 | $10.96 | — |
| 2023-08-01 | 11.01 | $11.00 | — |
| 2023-07-31 | 11.01 | $11.04 | — |
| 2023-07-28 | 11.01 | $11.03 | — |
| 2023-07-27 | 11.01 | $11.00 | — |
| 2023-07-26 | 11.01 | $11.06 | — |
| 2023-07-25 | 11.00 | $11.05 | — |
| 2023-07-24 | 11.00 | $11.05 | — |
| 2023-07-21 | 10.99 | $11.05 | — |
| 2023-07-20 | 10.98 | $11.04 | — |
| 2023-07-19 | 10.98 | $11.08 | — |
| 2023-07-18 | 10.97 | $11.05 | — |
| 2023-07-17 | 10.96 | $11.03 | — |
| 2023-07-14 | 10.95 | $11.02 | — |
| 2023-07-13 | 10.94 | $11.06 | — |
| 2023-07-12 | 10.93 | $10.99 | — |
| 2023-07-11 | 10.93 | $10.91 | — |
| 2023-07-10 | 10.93 | $10.88 | — |
| 2023-07-07 | 10.93 | $10.85 | — |
| 2023-07-06 | 10.94 | $10.85 | — |
| 2023-07-05 | 10.95 | $10.91 | — |
| 2023-07-03 | 10.96 | $10.94 | — |
| 2023-06-30 | 10.96 | $10.95 | — |
| 2023-06-29 | 10.96 | $10.91 | — |
| 2023-06-28 | 10.96 | $10.94 | — |
| 2023-06-27 | 10.97 | $10.93 | — |
| 2023-06-26 | 10.97 | $10.98 | — |
| 2023-06-23 | 10.97 | $10.97 | — |
| 2023-06-22 | 10.97 | $10.97 | — |
| 2023-06-21 | 10.97 | $11.00 | — |
| 2023-06-20 | 10.96 | $11.01 | — |
| 2023-06-16 | 10.96 | $11.02 | — |
| 2023-06-15 | 10.95 | $11.03 | — |
| 2023-06-14 | 10.95 | $10.97 | — |
| 2023-06-13 | 10.94 | $10.96 | — |
| 2023-06-12 | 10.94 | $10.97 | — |
| 2023-06-09 | 10.94 | $10.95 | — |
| 2023-06-08 | 10.94 | $10.97 | — |
| 2023-06-07 | 10.93 | $10.93 | — |
| 2023-06-06 | 10.93 | $10.95 | — |
| 2023-06-05 | 10.93 | $10.94 | — |
| 2023-06-02 | 10.93 | $10.95 | — |
| 2023-06-01 | 10.93 | $10.93 | — |
| 2023-05-31 | 10.93 | $10.89 | — |
| 2023-05-30 | 10.93 | $10.89 | — |
| 2023-05-26 | 10.94 | $10.86 | — |
| 2023-05-25 | 10.95 | $10.83 | — |
| 2023-05-24 | 10.96 | $10.86 | — |
| 2023-05-23 | 10.97 | $10.90 | — |
| 2023-05-22 | 10.97 | $10.92 | — |
| 2023-05-19 | 10.98 | $10.93 | — |
| 2023-05-18 | 10.99 | $10.94 | — |
| 2023-05-17 | 10.99 | $10.96 | — |
| 2023-05-16 | 10.99 | $10.95 | — |
| 2023-05-15 | 11.00 | $10.99 | — |
| 2023-05-12 | 11.00 | $10.99 | — |
| 2023-05-11 | 11.00 | $11.02 | — |
| 2023-05-10 | 11.00 | $11.02 | — |
| 2023-05-09 | 11.00 | $10.98 | — |
| 2023-05-08 | 11.00 | $11.01 | — |
| 2023-05-05 | 11.00 | $11.03 | — |
| 2023-05-04 | 10.99 | $11.01 | — |
| 2023-05-03 | 10.99 | $11.02 | — |
| 2023-05-02 | 10.99 | $11.01 | — |
| 2023-05-01 | 10.98 | $10.99 | — |
| 2023-04-28 | 10.98 | $11.04 | — |
| 2023-04-27 | 10.98 | $10.99 | — |
| 2023-04-26 | 10.98 | $10.98 | — |
| 2023-04-25 | 10.98 | $11.01 | — |
| 2023-04-24 | 10.97 | $11.01 | — |
| 2023-04-21 | 10.97 | $10.98 | — |
| 2023-04-20 | 10.97 | $10.98 | — |
| 2023-04-19 | 10.97 | $10.97 | — |
| 2023-04-18 | 10.97 | $10.98 | — |
| 2023-04-17 | 10.97 | $10.98 | — |
| 2023-04-14 | 10.96 | $10.99 | — |
| 2023-04-13 | 10.96 | $11.03 | — |
| 2023-04-12 | 10.95 | $11.01 | — |
| 2023-04-11 | 10.95 | $11.01 | — |
| 2023-04-10 | 10.94 | $11.01 | — |
| 2023-04-06 | 10.93 | $11.04 | — |
| 2023-04-05 | 10.92 | $11.03 | — |
| 2023-04-04 | 10.91 | $11.02 | — |
| 2023-04-03 | 10.90 | $11.02 | — |
| 2023-03-31 | 10.89 | $10.98 | — |
| 2023-03-30 | 10.88 | $10.92 | — |
| 2023-03-29 | 10.87 | $10.89 | — |
| 2023-03-28 | 10.87 | $10.86 | — |
| 2023-03-27 | 10.87 | $10.91 | — |
| 2023-03-24 | 10.87 | $10.95 | — |
| 2023-03-23 | 10.86 | $10.94 | — |
| 2023-03-22 | 10.85 | $10.91 | — |
| 2023-03-21 | 10.85 | $10.89 | — |
| 2023-03-20 | 10.84 | $10.88 | — |
| 2023-03-17 | 10.84 | $10.86 | — |
| 2023-03-16 | 10.84 | $10.85 | — |
| 2023-03-15 | 10.84 | $10.86 | — |
| 2023-03-14 | 10.83 | $10.83 | — |
| 2023-03-13 | 10.84 | $10.83 | — |
| 2023-03-10 | 10.84 | $10.77 | — |
| 2023-03-09 | 10.84 | $10.74 | — |
| 2023-03-08 | 10.85 | $10.76 | — |
| 2023-03-07 | 10.86 | $10.77 | — |
| 2023-03-06 | 10.87 | $10.85 | — |
| 2023-03-03 | 10.88 | $10.86 | — |
| 2023-03-02 | 10.88 | $10.78 | — |
| 2023-03-01 | 10.89 | $10.77 | — |
| 2023-02-28 | 10.90 | $10.80 | — |
| 2023-02-27 | 10.91 | $10.81 | — |
| 2023-02-24 | 10.92 | $10.79 | — |
| 2023-02-23 | 10.94 | $10.85 | — |
| 2023-02-22 | 10.94 | $10.82 | — |
| 2023-02-21 | 10.96 | $10.82 | — |
| 2023-02-17 | 10.97 | $10.92 | — |
| 2023-02-16 | 10.98 | $10.91 | — |
| 2023-02-15 | 10.98 | $10.96 | — |
| 2023-02-14 | 10.99 | $10.95 | — |
| 2023-02-13 | 10.99 | $10.97 | — |
| 2023-02-10 | 10.99 | $10.94 | — |
| 2023-02-09 | 11.00 | $10.96 | — |
| 2023-02-08 | 11.00 | $11.00 | — |
| 2023-02-07 | 11.00 | $11.00 | — |
| 2023-02-06 | 11.00 | $10.98 | — |
| 2023-02-03 | 11.01 | $11.04 | — |
| 2023-02-02 | 11.00 | $11.12 | — |
| 2023-02-01 | 10.99 | $11.08 | — |
| 2023-01-31 | 10.98 | $11.01 | — |
| 2023-01-30 | 10.98 | $10.96 | — |
| 2023-01-27 | 10.98 | $11.00 | — |
| 2023-01-26 | 10.98 | $11.01 | — |
| 2023-01-25 | 10.97 | $10.99 | — |
| 2023-01-24 | 10.97 | $10.98 | — |
| 2023-01-23 | 10.97 | $10.95 | — |
| 2023-01-20 | 10.97 | $10.94 | — |
| 2023-01-19 | 10.98 | $10.93 | — |
| 2023-01-18 | 10.98 | $10.95 | — |
| 2023-01-17 | 10.98 | $10.93 | — |
| 2023-01-13 | 10.99 | $10.94 | — |
| 2023-01-12 | 11.00 | $10.96 | — |
| 2023-01-11 | 11.00 | $10.89 | — |
| 2023-01-10 | 11.01 | $10.83 | — |
| 2023-01-09 | 11.03 | $10.84 | — |
| 2023-01-06 | 11.05 | $10.81 | — |
| 2023-01-05 | 11.07 | $10.70 | — |
| 2023-01-04 | 11.11 | $10.74 | — |
| 2023-01-03 | 11.15 | $10.69 | — |
| 2022-12-30 | 11.20 | $10.68 | — |
| 2022-12-29 | 11.26 | $10.70 | — |
| 2022-12-28 | 11.32 | $10.64 | — |
| 2022-12-27 | 11.39 | $11.31 | — |
| 2022-12-23 | 11.39 | $11.35 | — |
| 2022-12-22 | 11.40 | $11.35 | — |
| 2022-12-21 | 11.40 | $11.39 | — |
| 2022-12-20 | 11.41 | $11.34 | — |
| 2022-12-19 | 11.41 | $11.36 | — |
| 2022-12-16 | 11.42 | $11.41 | — |
| 2022-12-15 | 11.42 | $11.46 | — |
| 2022-12-14 | 11.41 | $11.52 | — |
| 2022-12-13 | 11.40 | $11.53 | — |
| 2022-12-12 | 11.39 | $11.46 | — |
| 2022-12-09 | 11.38 | $11.44 | — |
| 2022-12-08 | 11.38 | $11.49 | — |
| 2022-12-07 | 11.37 | $11.49 | — |
| 2022-12-06 | 11.35 | $11.45 | — |
| 2022-12-05 | 11.34 | $11.46 | — |
| 2022-12-02 | 11.33 | $11.57 | — |
| 2022-12-01 | 11.30 | $11.54 | — |
| 2022-11-30 | 11.28 | $11.47 | — |
| 2022-11-29 | 11.26 | $11.35 | — |
| 2022-11-28 | 11.25 | $11.36 | — |
| 2022-11-25 | 11.24 | $11.41 | — |
| 2022-11-23 | 11.22 | $11.41 | — |
| 2022-11-22 | 11.20 | $11.36 | — |
| 2022-11-21 | 11.18 | $11.30 | — |
| 2022-11-18 | 11.17 | $11.30 | — |
| 2022-11-17 | 11.16 | $11.29 | — |
| 2022-11-16 | 11.14 | $11.34 | — |
| 2022-11-15 | 11.12 | $11.33 | — |
| 2022-11-14 | 11.10 | $11.26 | — |
| 2022-11-11 | 11.08 | $11.30 | — |
| 2022-11-10 | 11.06 | $11.28 | — |
| 2022-11-09 | 11.04 | $11.04 | — |
| 2022-11-08 | 11.04 | $11.07 | — |
| 2022-11-07 | 11.04 | $11.04 | — |
| 2022-11-04 | 11.03 | $11.03 | — |
| 2022-11-03 | 11.04 | $10.98 | — |
| 2022-11-02 | 11.04 | $11.04 | — |
| 2022-11-01 | 11.04 | $11.10 | — |
| 2022-10-31 | 11.03 | $11.10 | — |
| 2022-10-28 | 11.03 | $11.14 | — |
| 2022-10-27 | 11.02 | $11.10 | — |
| 2022-10-26 | 11.01 | $11.07 | — |
| 2022-10-25 | 11.00 | $11.05 | — |
| 2022-10-24 | 11.00 | $10.96 | — |
| 2022-10-21 | 11.00 | $10.92 | — |
| 2022-10-20 | 11.01 | $10.85 | — |
| 2022-10-19 | 11.02 | $10.90 | — |
| 2022-10-18 | 11.04 | $10.97 | — |
| 2022-10-17 | 11.04 | $10.94 | — |
| 2022-10-14 | 11.06 | $10.86 | — |
| 2022-10-13 | 11.08 | $10.93 | — |
| 2022-10-12 | 11.09 | $10.89 | — |
| 2022-10-11 | 11.11 | $10.90 | — |
| 2022-10-10 | 11.13 | $10.91 | — |
| 2022-10-07 | 11.16 | $10.95 | — |
| 2022-10-06 | 11.18 | $11.03 | — |
| 2022-10-05 | 11.20 | $11.09 | — |
| 2022-10-04 | 11.21 | $11.14 | — |
| 2022-10-03 | 11.21 | $11.04 | — |
| 2022-09-30 | 11.23 | $10.90 | — |
| 2022-09-29 | 11.27 | $10.96 | — |
| 2022-09-28 | 11.30 | $11.05 | — |
| 2022-09-27 | 11.33 | $10.91 | — |
| 2022-09-26 | 11.37 | $10.98 | — |
| 2022-09-23 | 11.41 | $11.09 | — |
| 2022-09-22 | 11.44 | $11.18 | — |
| 2022-09-21 | 11.47 | $11.26 | — |
| 2022-09-20 | 11.50 | $11.30 | — |
| 2022-09-19 | 11.52 | $11.36 | — |
| 2022-09-16 | 11.53 | $11.35 | — |
| 2022-09-15 | 11.55 | $11.39 | — |
| 2022-09-14 | 11.57 | $11.43 | — |
| 2022-09-13 | 11.58 | $11.43 | — |
| 2022-09-12 | 11.60 | $11.56 | — |
| 2022-09-09 | 11.60 | $11.53 | — |
| 2022-09-08 | 11.61 | $11.49 | — |
| 2022-09-07 | 11.62 | $11.50 | — |
| 2022-09-06 | 11.64 | $11.42 | — |
| 2022-09-02 | 11.66 | $11.49 | — |
| 2022-09-01 | 11.68 | $11.48 | — |
| 2022-08-31 | 11.70 | $11.52 | — |
| 2022-08-30 | 11.72 | $11.58 | — |
| 2022-08-29 | 11.73 | $11.61 | — |
| 2022-08-26 | 11.74 | $11.65 | — |
| 2022-08-25 | 11.75 | $11.75 | — |
| 2022-08-24 | 11.75 | $11.69 | — |
| 2022-08-23 | 11.76 | $11.69 | — |
| 2022-08-22 | 11.77 | $11.70 | — |
| 2022-08-19 | 11.77 | $11.79 | — |
| 2022-08-18 | 11.77 | $11.85 | — |
| 2022-08-17 | 11.76 | $11.83 | — |
| 2022-08-16 | 11.76 | $11.88 | — |
| 2022-08-15 | 11.74 | $11.88 | — |
| 2022-08-12 | 11.73 | $11.87 | — |
| 2022-08-11 | 11.71 | $11.81 | — |
| 2022-08-10 | 11.70 | $11.82 | — |
| 2022-08-09 | 11.69 | $11.76 | — |
| 2022-08-08 | 11.69 | $11.78 | — |
| 2022-08-05 | 11.68 | $11.75 | — |
| 2022-08-04 | 11.67 | $11.82 | — |
| 2022-08-03 | 11.65 | $11.81 | — |
| 2022-08-02 | 11.63 | $11.76 | — |
| 2022-08-01 | 11.62 | $11.84 | — |
| 2022-07-29 | 11.60 | $11.82 | — |
| 2022-07-28 | 11.58 | $11.77 | — |
| 2022-07-27 | 11.55 | $11.68 | — |
| 2022-07-26 | 11.54 | $11.60 | — |
| 2022-07-25 | 11.54 | $11.63 | — |
| 2022-07-22 | 11.53 | $11.62 | — |
| 2022-07-21 | 11.52 | $11.59 | — |
| 2022-07-20 | 11.51 | $11.54 | — |
| 2022-07-19 | 11.50 | $11.52 | — |
| 2022-07-18 | 11.50 | $11.46 | — |
| 2022-07-15 | 11.51 | $11.48 | — |
| 2022-07-14 | 11.51 | $11.40 | — |
| 2022-07-13 | 11.52 | $11.45 | — |
| 2022-07-12 | 11.53 | $11.45 | — |
| 2022-07-11 | 11.54 | $11.47 | — |
| 2022-07-08 | 11.54 | $11.48 | — |
| 2022-07-07 | 11.55 | $11.49 | — |
| 2022-07-06 | 11.56 | $11.47 | — |
| 2022-07-05 | 11.57 | $11.51 | — |
| 2022-07-01 | 11.57 | $11.53 | — |
| 2022-06-30 | 11.58 | $11.44 | — |
| 2022-06-29 | 11.59 | $11.44 | — |
| 2022-06-28 | 11.61 | $11.44 | — |
| 2022-06-27 | 11.63 | $11.56 | — |
| 2022-06-24 | 11.63 | $11.59 | — |
| 2022-06-23 | 11.64 | $11.51 | — |
| 2022-06-22 | 11.65 | $11.47 | — |
| 2022-06-21 | 11.67 | $11.43 | — |
| 2022-06-17 | 11.70 | $11.40 | — |
| 2022-06-16 | 11.73 | $11.41 | — |
| 2022-06-15 | 11.76 | $11.50 | — |
| 2022-06-14 | 11.79 | $11.39 | — |
| 2022-06-13 | 11.83 | $11.47 | — |
| 2022-06-10 | 11.87 | $11.69 | — |
| 2022-06-09 | 11.89 | $11.80 | — |
| 2022-06-08 | 11.90 | $11.88 | — |
| 2022-06-07 | 11.90 | $11.93 | — |
| 2022-06-06 | 11.89 | $11.89 | — |
| 2022-06-03 | 11.89 | $11.91 | — |
| 2022-06-02 | 11.89 | $11.95 | — |
| 2022-06-01 | 11.89 | $11.89 | — |
| 2022-05-31 | 11.89 | $11.99 | — |
| 2022-05-27 | 11.88 | $11.99 | — |
| 2022-05-26 | 11.86 | $11.91 | — |
| 2022-05-25 | 11.86 | $11.85 | — |
| 2022-05-24 | 11.86 | $11.81 | — |
| 2022-05-23 | 11.87 | $11.78 | — |
| 2022-05-20 | 11.87 | $11.75 | — |
| 2022-05-19 | 11.89 | $11.74 | — |
| 2022-05-18 | 11.90 | $11.75 | — |
| 2022-05-17 | 11.92 | $11.84 | — |
| 2022-05-16 | 11.93 | $11.81 | — |
| 2022-05-13 | 11.94 | $11.80 | — |
| 2022-05-12 | 11.95 | $11.74 | — |
| 2022-05-11 | 11.98 | $11.74 | — |
| 2022-05-10 | 12.00 | $11.75 | — |
| 2022-05-09 | 12.03 | $11.76 | — |
| 2022-05-06 | 12.06 | $11.84 | — |
| 2022-05-05 | 12.08 | $11.88 | — |
| 2022-05-04 | 12.10 | $12.03 | — |
| 2022-05-03 | 12.11 | $11.92 | — |
| 2022-05-02 | 12.13 | $11.89 | — |
| 2022-04-29 | 12.15 | $11.94 | — |
| 2022-04-28 | 12.17 | $12.06 | — |
| 2022-04-27 | 12.19 | $12.01 | — |
| 2022-04-26 | 12.21 | $12.03 | — |
| 2022-04-25 | 12.22 | $12.09 | — |
| 2022-04-22 | 12.24 | $12.06 | — |
| 2022-04-21 | 12.26 | $12.16 | — |
| 2022-04-20 | 12.27 | $12.21 | — |
| 2022-04-19 | 12.27 | $12.16 | — |
| 2022-04-18 | 12.28 | $12.15 | — |
| 2022-04-14 | 12.30 | $12.17 | — |
| 2022-04-13 | 12.31 | $12.22 | — |
| 2022-04-12 | 12.32 | $12.18 | — |
| 2022-04-11 | 12.34 | $12.18 | — |
| 2022-04-08 | 12.35 | $12.24 | — |
| 2022-04-07 | 12.37 | $12.25 | — |
| 2022-04-06 | 12.38 | $12.25 | — |
| 2022-04-05 | 12.39 | $12.29 | — |
| 2022-04-04 | 12.40 | $12.37 | — |
| 2022-04-01 | 12.41 | $12.36 | — |
| 2022-03-31 | 12.41 | $12.37 | — |
| 2022-03-30 | 12.41 | $12.42 | — |
| 2022-03-29 | 12.41 | $12.42 | — |
| 2022-03-28 | 12.41 | $12.41 | — |
| 2022-03-25 | 12.41 | $12.40 | — |
| 2022-03-24 | 12.41 | $12.42 | — |
| 2022-03-23 | 12.41 | $12.40 | — |
| 2022-03-22 | 12.42 | $12.41 | — |
| 2022-03-21 | 12.42 | $12.40 | — |
| 2022-03-18 | 12.42 | $12.45 | — |
| 2022-03-17 | 12.41 | $12.42 | — |
| 2022-03-16 | 12.41 | $12.35 | — |
| 2022-03-15 | 12.42 | $12.29 | — |
| 2022-03-14 | 12.43 | $12.26 | — |
| 2022-03-11 | 12.45 | $12.33 | — |
| 2022-03-10 | 12.46 | $12.36 | — |
| 2022-03-09 | 12.48 | $12.39 | — |
| 2022-03-08 | 12.48 | $12.35 | — |
| 2022-03-07 | 12.50 | $12.38 | — |
| 2022-03-04 | 12.51 | $12.48 | — |
| 2022-03-03 | 12.51 | $12.49 | — |
| 2022-03-02 | 12.52 | $12.51 | — |
| 2022-03-01 | 12.52 | $12.51 | — |
| 2022-02-28 | 12.52 | $12.51 | — |
| 2022-02-25 | 12.52 | $12.48 | — |
| 2022-02-24 | 12.52 | $12.39 | — |
| 2022-02-23 | 12.54 | $12.37 | — |
| 2022-02-22 | 12.55 | $12.43 | — |
| 2022-02-18 | 12.57 | $12.46 | — |
| 2022-02-17 | 12.58 | $12.47 | — |
| 2022-02-16 | 12.59 | $12.52 | — |
| 2022-02-15 | 12.60 | $12.50 | — |
| 2022-02-14 | 12.61 | $12.45 | — |
| 2022-02-11 | 12.63 | $12.49 | — |
| 2022-02-10 | 12.64 | $12.51 | — |
| 2022-02-09 | 12.65 | $12.60 | — |
| 2022-02-08 | 12.66 | $12.55 | — |
| 2022-02-07 | 12.67 | $12.53 | — |
| 2022-02-04 | 12.68 | $12.54 | — |
| 2022-02-03 | 12.70 | $12.57 | — |
| 2022-02-02 | 12.71 | $12.66 | — |
| 2022-02-01 | 12.72 | $12.63 | — |
| 2022-01-31 | 12.73 | $12.61 | — |
| 2022-01-28 | 12.74 | $12.56 | — |
| 2022-01-27 | 12.76 | $12.50 | — |
| 2022-01-26 | 12.79 | $12.51 | — |
| 2022-01-25 | 12.82 | $12.56 | — |
| 2022-01-24 | 12.84 | $12.60 | — |
| 2022-01-21 | 12.87 | $12.58 | — |
| 2022-01-20 | 12.90 | $12.61 | — |
| 2022-01-19 | 12.93 | $12.63 | — |
| 2022-01-18 | 12.96 | $12.66 | — |
| 2022-01-14 | 12.99 | $12.76 | — |
| 2022-01-13 | 13.02 | $12.79 | — |
| 2022-01-12 | 13.04 | $12.81 | — |
| 2022-01-11 | 13.07 | $12.81 | — |
| 2022-01-10 | 13.10 | $12.76 | — |
| 2022-01-07 | 13.13 | $12.77 | — |
| 2022-01-06 | 13.17 | $12.79 | — |
| 2022-01-05 | 13.21 | $12.81 | — |
| 2022-01-04 | 13.25 | $12.89 | — |
| 2022-01-03 | 13.29 | $12.89 | — |
| 2021-12-31 | 13.33 | $12.91 | — |
| 2021-12-30 | 13.37 | $12.92 | — |
| 2021-12-29 | 13.42 | $12.91 | — |
| 2021-12-28 | 13.48 | $12.91 | — |
| 2021-12-27 | 13.54 | $13.62 | — |
| 2021-12-23 | 13.53 | $13.57 | — |
| 2021-12-22 | 13.52 | $13.56 | — |
| 2021-12-21 | 13.52 | $13.51 | — |
| 2021-12-20 | 13.52 | $13.46 | — |
| 2021-12-17 | 13.53 | $13.50 | — |
| 2021-12-16 | 13.53 | $13.52 | — |
| 2021-12-15 | 13.53 | $13.53 | — |
| 2021-12-14 | 13.53 | $13.49 | — |
| 2021-12-13 | 13.53 | $13.54 | — |
| 2021-12-10 | 13.53 | $13.54 | — |
| 2021-12-09 | 13.53 | $13.53 | — |
| 2021-12-08 | 13.53 | $13.57 | — |
| 2021-12-07 | 13.53 | $13.56 | — |
| 2021-12-06 | 13.53 | $13.50 | — |
| 2021-12-03 | 13.53 | $13.46 | — |
| 2021-12-02 | 13.54 | $13.47 | — |
| 2021-12-01 | 13.54 | $13.41 | — |
| 2021-11-30 | 13.56 | $13.46 | — |
| 2021-11-29 | 13.57 | $13.52 | — |
| 2021-11-26 | 13.57 | $13.50 | — |
| 2021-11-24 | 13.58 | $13.55 | — |
| 2021-11-23 | 13.58 | $13.54 | — |
| 2021-11-22 | 13.59 | $13.55 | — |
| 2021-11-19 | 13.59 | $13.60 | — |
| 2021-11-18 | 13.59 | $13.62 | — |
| 2021-11-17 | 13.58 | $13.62 | — |
| 2021-11-16 | 13.58 | $13.62 | — |
| 2021-11-15 | 13.58 | $13.63 | — |
| 2021-11-12 | 13.57 | $13.64 | — |
| 2021-11-11 | 13.56 | $13.61 | — |
| 2021-11-10 | 13.56 | $13.62 | — |
| 2021-11-09 | 13.55 | $13.68 | — |
| 2021-11-08 | 13.54 | $13.66 | — |
| 2021-11-05 | 13.53 | $13.66 | — |
| 2021-11-04 | 13.51 | $13.61 | — |
| 2021-11-03 | 13.50 | $13.59 | — |
| 2021-11-02 | 13.49 | $13.57 | — |
| 2021-11-01 | 13.49 | $13.55 | — |
| 2021-10-29 | 13.48 | $13.53 | — |
| 2021-10-28 | 13.47 | $13.55 | — |
| 2021-10-27 | 13.47 | $13.53 | — |
| 2021-10-26 | 13.46 | $13.54 | — |
| 2021-10-25 | 13.45 | $13.52 | — |
| 2021-10-22 | 13.44 | $13.51 | — |
| 2021-10-21 | 13.44 | $13.49 | — |
| 2021-10-20 | 13.43 | $13.49 | — |
| 2021-10-19 | 13.42 | $13.46 | — |
| 2021-10-18 | 13.42 | $13.45 | — |
| 2021-10-15 | 13.42 | $13.46 | — |
| 2021-10-14 | 13.41 | $13.45 | — |
| 2021-10-13 | 13.41 | $13.38 | — |
| 2021-10-12 | 13.41 | $13.36 | — |
| 2021-10-11 | 13.42 | $13.35 | — |
| 2021-10-08 | 13.42 | $13.38 | — |
| 2021-10-07 | 13.43 | $13.40 | — |
| 2021-10-06 | 13.43 | $13.38 | — |
| 2021-10-05 | 13.44 | $13.37 | — |
| 2021-10-04 | 13.44 | $13.36 | — |
| 2021-10-01 | 13.45 | $13.39 | — |
| 2021-09-30 | 13.46 | $13.33 | — |
| 2021-09-29 | 13.47 | $13.37 | — |
| 2021-09-28 | 13.48 | $13.36 | — |
| 2021-09-27 | 13.50 | $13.46 | — |
| 2021-09-24 | 13.50 | $13.47 | — |
| 2021-09-23 | 13.50 | $13.48 | — |
| 2021-09-22 | 13.51 | $13.47 | — |
| 2021-09-21 | 13.51 | $13.44 | — |
| 2021-09-20 | 13.52 | $13.44 | — |
| 2021-09-17 | 13.53 | $13.49 | — |
| 2021-09-16 | 13.53 | $13.53 | — |
| 2021-09-15 | 13.53 | $13.54 | — |
| 2021-09-14 | 13.53 | $13.52 | — |
| 2021-09-13 | 13.53 | $13.53 | — |
| 2021-09-10 | 13.53 | $13.52 | — |
| 2021-09-09 | 13.53 | $13.56 | — |
| 2021-09-08 | 13.53 | $13.55 | — |
| 2021-09-07 | 13.53 | $13.54 | — |
| 2021-09-03 | 13.52 | $13.58 | — |
| 2021-09-02 | 13.52 | $13.59 | — |
| 2021-09-01 | 13.51 | $13.57 | — |
| 2021-08-31 | 13.50 | $13.56 | — |
| 2021-08-30 | 13.50 | $13.58 | — |
| 2021-08-27 | 13.49 | $13.56 | — |
| 2021-08-26 | 13.48 | $13.50 | — |
| 2021-08-25 | 13.48 | $13.52 | — |
| 2021-08-24 | 13.48 | $13.52 | — |
| 2021-08-23 | 13.47 | $13.51 | — |
| 2021-08-20 | 13.47 | $13.48 | — |
| 2021-08-19 | 13.47 | $13.45 | — |
| 2021-08-18 | 13.47 | $13.46 | — |
| 2021-08-17 | 13.47 | $13.49 | — |
| 2021-08-16 | 13.47 | $13.52 | — |
| 2021-08-13 | 13.46 | $13.51 | — |
| 2021-08-12 | 13.46 | $13.49 | — |
| 2021-08-11 | 13.45 | $13.49 | — |
| 2021-08-10 | 13.45 | $13.47 | — |
| 2021-08-09 | 13.45 | $13.46 | — |
| 2021-08-06 | 13.45 | $13.48 | — |
| 2021-08-05 | 13.44 | $13.50 | — |
| 2021-08-04 | 13.44 | $13.49 | — |
| 2021-08-03 | 13.43 | $13.52 | — |
| 2021-08-02 | 13.42 | $13.50 | — |
| 2021-07-30 | 13.42 | $13.50 | — |
| 2021-07-29 | 13.41 | $13.50 | — |
| 2021-07-28 | 13.40 | $13.48 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.05
2026-07-24
Close Price
$12.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.53
Average
11.71
Maximum
13.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.05 | $12.01 | — |
| 2026-07-23 | 12.06 | $11.99 | — |
| 2026-07-22 | 12.06 | $12.03 | — |
| 2026-07-21 | 12.07 | $12.05 | — |
| 2026-07-20 | 12.07 | $12.04 | — |
| 2026-07-17 | 12.07 | $12.06 | — |
| 2026-07-16 | 12.07 | $12.08 | — |
| 2026-07-15 | 12.07 | $12.08 | — |
| 2026-07-14 | 12.06 | $12.06 | — |
| 2026-07-13 | 12.06 | $12.05 | — |
| 2026-07-10 | 12.06 | $12.08 | — |
| 2026-07-09 | 12.06 | $12.07 | — |
| 2026-07-08 | 12.06 | $12.05 | — |
| 2026-07-07 | 12.06 | $12.08 | — |
| 2026-07-06 | 12.05 | $12.11 | — |
| 2026-07-02 | 12.05 | $12.09 | — |
| 2026-07-01 | 12.05 | $12.07 | — |
| 2026-06-30 | 12.04 | $12.08 | — |
| 2026-06-29 | 12.04 | $12.08 | — |
| 2026-06-26 | 12.04 | $12.05 | — |
| 2026-06-25 | 12.04 | $12.03 | — |
| 2026-06-24 | 12.05 | $12.02 | — |
| 2026-06-23 | 12.05 | $11.99 | — |
| 2026-06-22 | 12.06 | $12.01 | — |
| 2026-06-18 | 12.07 | $12.04 | — |
| 2026-06-17 | 12.07 | $12.00 | — |
| 2026-06-16 | 12.08 | $12.07 | — |
| 2026-06-15 | 12.08 | $12.07 | — |
| 2026-06-12 | 12.08 | $12.03 | — |
| 2026-06-11 | 12.09 | $12.01 | — |
| 2026-06-10 | 12.09 | $12.04 | — |
| 2026-06-09 | 12.10 | $12.09 | — |
| 2026-06-08 | 12.10 | $12.06 | — |
| 2026-06-05 | 12.10 | $12.07 | — |
| 2026-06-04 | 12.10 | $12.15 | — |
| 2026-06-03 | 12.10 | $12.12 | — |
| 2026-06-02 | 12.09 | $12.16 | — |
| 2026-06-01 | 12.08 | $12.14 | — |
| 2026-05-29 | 12.08 | $12.15 | — |
| 2026-05-28 | 12.07 | $12.13 | — |
| 2026-05-27 | 12.06 | $12.11 | — |
| 2026-05-26 | 12.06 | $12.12 | — |
| 2026-05-22 | 12.05 | $12.07 | — |
| 2026-05-21 | 12.05 | $12.05 | — |
| 2026-05-20 | 12.05 | $12.04 | — |
| 2026-05-19 | 12.05 | $11.98 | — |
| 2026-05-18 | 12.05 | $12.02 | — |
| 2026-05-15 | 12.05 | $12.01 | — |
| 2026-05-14 | 12.06 | $12.09 | — |
| 2026-05-13 | 12.05 | $12.07 | — |
| 2026-05-12 | 12.05 | $12.06 | — |
| 2026-05-11 | 12.05 | $12.08 | — |
| 2026-05-08 | 12.04 | $12.09 | — |
| 2026-05-07 | 12.04 | $12.07 | — |
| 2026-05-06 | 12.03 | $12.10 | — |
| 2026-05-05 | 12.02 | $12.04 | — |
| 2026-05-04 | 12.02 | $12.01 | — |
| 2026-05-01 | 12.02 | $12.05 | — |
| 2026-04-30 | 12.01 | $12.04 | — |
| 2026-04-29 | 12.00 | $11.99 | — |
| 2026-04-28 | 12.00 | $12.02 | — |
| 2026-04-27 | 11.99 | $12.04 | — |
| 2026-04-24 | 11.97 | $12.05 | — |
| 2026-04-23 | 11.96 | $12.02 | — |
| 2026-04-22 | 11.95 | $12.03 | — |
| 2026-04-21 | 11.93 | $12.01 | — |
| 2026-04-20 | 11.91 | $12.05 | — |
| 2026-04-17 | 11.89 | $12.06 | — |
| 2026-04-16 | 11.87 | $12.00 | — |
| 2026-04-15 | 11.85 | $12.00 | — |
| 2026-04-14 | 11.83 | $12.00 | — |
| 2026-04-13 | 11.81 | $11.95 | — |
| 2026-04-10 | 11.80 | $11.91 | — |
| 2026-04-09 | 11.79 | $11.92 | — |
| 2026-04-08 | 11.77 | $11.91 | — |
| 2026-04-07 | 11.76 | $11.81 | — |
| 2026-04-06 | 11.76 | $11.80 | — |
| 2026-04-02 | 11.76 | $11.80 | — |
| 2026-04-01 | 11.76 | $11.78 | — |
| 2026-03-31 | 11.76 | $11.75 | — |
| 2026-03-30 | 11.77 | $11.67 | — |
| 2026-03-27 | 11.79 | $11.64 | — |
| 2026-03-26 | 11.81 | $11.69 | — |
| 2026-03-25 | 11.83 | $11.77 | — |
| 2026-03-24 | 11.84 | $11.72 | — |
| 2026-03-23 | 11.86 | $11.74 | — |
| 2026-03-20 | 11.88 | $11.70 | — |
| 2026-03-19 | 11.91 | $11.79 | — |
| 2026-03-18 | 11.93 | $11.80 | — |
| 2026-03-17 | 11.94 | $11.86 | — |
| 2026-03-16 | 11.96 | $11.83 | — |
| 2026-03-13 | 11.98 | $11.78 | — |
| 2026-03-12 | 12.00 | $11.81 | — |
| 2026-03-11 | 12.02 | $11.93 | — |
| 2026-03-10 | 12.03 | $11.95 | — |
| 2026-03-09 | 12.04 | $11.97 | — |
| 2026-03-06 | 12.05 | $11.95 | — |
| 2026-03-05 | 12.06 | $11.99 | — |
| 2026-03-04 | 12.07 | $12.03 | — |
| 2026-03-03 | 12.07 | $12.02 | — |
| 2026-03-02 | 12.07 | $12.07 | — |
| 2026-02-27 | 12.07 | $12.11 | — |
| 2026-02-26 | 12.06 | $12.11 | — |
| 2026-02-25 | 12.06 | $12.10 | — |
| 2026-02-24 | 12.05 | $12.08 | — |
| 2026-02-23 | 12.04 | $12.07 | — |
| 2026-02-20 | 12.04 | $12.09 | — |
| 2026-02-19 | 12.03 | $12.07 | — |
| 2026-02-18 | 12.02 | $12.07 | — |
| 2026-02-17 | 12.02 | $12.06 | — |
| 2026-02-13 | 12.01 | $12.06 | — |
| 2026-02-12 | 12.00 | $12.04 | — |
| 2026-02-11 | 12.00 | $12.06 | — |
| 2026-02-10 | 11.99 | $12.06 | — |
| 2026-02-09 | 11.98 | $12.04 | — |
| 2026-02-06 | 11.97 | $12.02 | — |
| 2026-02-05 | 11.97 | $11.96 | — |
| 2026-02-04 | 11.97 | $11.97 | — |
| 2026-02-03 | 11.96 | $11.97 | — |
| 2026-02-02 | 11.96 | $11.98 | — |
| 2026-01-30 | 11.96 | $11.98 | — |
| 2026-01-29 | 11.96 | $11.99 | — |
| 2026-01-28 | 11.95 | $11.98 | — |
| 2026-01-27 | 11.95 | $11.99 | — |
| 2026-01-26 | 11.94 | $11.97 | — |
| 2026-01-23 | 11.94 | $11.95 | — |
| 2026-01-22 | 11.94 | $11.95 | — |
| 2026-01-21 | 11.93 | $11.93 | — |
| 2026-01-20 | 11.93 | $11.88 | — |
| 2026-01-16 | 11.94 | $11.96 | — |
| 2026-01-15 | 11.93 | $11.97 | — |
| 2026-01-14 | 11.93 | $11.96 | — |
| 2026-01-13 | 11.93 | $11.96 | — |
| 2026-01-12 | 11.93 | $11.96 | — |
| 2026-01-09 | 11.93 | $11.96 | — |
| 2026-01-08 | 11.93 | $11.93 | — |
| 2026-01-07 | 11.93 | $11.93 | — |
| 2026-01-06 | 11.94 | $11.94 | — |
| 2026-01-05 | 11.94 | $11.92 | — |
| 2026-01-02 | 11.95 | $11.88 | — |
| 2025-12-31 | 11.96 | $11.87 | — |
| 2025-12-30 | 11.98 | $11.90 | — |
| 2025-12-29 | 11.99 | $11.91 | — |
| 2025-12-26 | 12.00 | $11.91 | — |
| 2025-12-24 | 12.02 | $11.90 | — |
| 2025-12-23 | 12.03 | $11.89 | — |
| 2025-12-22 | 12.05 | $11.87 | — |
| 2025-12-19 | 12.07 | $11.86 | — |
| 2025-12-18 | 12.09 | $12.09 | — |
| 2025-12-17 | 12.09 | $12.06 | — |
| 2025-12-16 | 12.09 | $12.08 | — |
| 2025-12-15 | 12.08 | $12.09 | — |
| 2025-12-12 | 12.08 | $12.09 | — |
| 2025-12-11 | 12.08 | $12.12 | — |
| 2025-12-10 | 12.07 | $12.11 | — |
| 2025-12-09 | 12.07 | $12.06 | — |
| 2025-12-08 | 12.07 | $12.07 | — |
| 2025-12-05 | 12.06 | $12.10 | — |
| 2025-12-04 | 12.06 | $12.10 | — |
| 2025-12-03 | 12.05 | $12.11 | — |
| 2025-12-02 | 12.05 | $12.08 | — |
| 2025-12-01 | 12.04 | $12.08 | — |
| 2025-11-28 | 12.04 | $12.12 | — |
| 2025-11-26 | 12.03 | $12.11 | — |
| 2025-11-25 | 12.02 | $12.09 | — |
| 2025-11-24 | 12.02 | $12.04 | — |
| 2025-11-21 | 12.01 | $12.00 | — |
| 2025-11-20 | 12.02 | $11.95 | — |
| 2025-11-19 | 12.03 | $11.98 | — |
| 2025-11-18 | 12.03 | $11.98 | — |
| 2025-11-17 | 12.04 | $11.98 | — |
| 2025-11-14 | 12.05 | $12.01 | — |
| 2025-11-13 | 12.05 | $12.02 | — |
| 2025-11-12 | 12.06 | $12.08 | — |
| 2025-11-11 | 12.05 | $12.08 | — |
| 2025-11-10 | 12.05 | $12.06 | — |
| 2025-11-07 | 12.05 | $12.03 | — |
| 2025-11-06 | 12.05 | $12.01 | — |
| 2025-11-05 | 12.05 | $12.01 | — |
| 2025-11-04 | 12.06 | $12.03 | — |
| 2025-11-03 | 12.06 | $12.04 | — |
| 2025-10-31 | 12.06 | $12.05 | — |
| 2025-10-30 | 12.06 | $12.04 | — |
| 2025-10-29 | 12.06 | $12.07 | — |
| 2025-10-28 | 12.06 | $12.11 | — |
| 2025-10-27 | 12.05 | $12.12 | — |
| 2025-10-24 | 12.04 | $12.09 | — |
| 2025-10-23 | 12.03 | $12.07 | — |
| 2025-10-22 | 12.03 | $12.07 | — |
| 2025-10-21 | 12.02 | $12.08 | — |
| 2025-10-20 | 12.01 | $12.07 | — |
| 2025-10-17 | 12.01 | $12.03 | — |
| 2025-10-16 | 12.01 | $12.02 | — |
| 2025-10-15 | 12.00 | $12.03 | — |
| 2025-10-14 | 12.00 | $12.02 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $11.95 | — |
| 2025-10-09 | 12.01 | $12.00 | — |
| 2025-10-08 | 12.01 | $12.02 | — |
| 2025-10-07 | 12.01 | $12.01 | — |
| 2025-10-06 | 12.01 | $12.01 | — |
| 2025-10-03 | 12.01 | $12.02 | — |
| 2025-10-02 | 12.01 | $12.02 | — |
| 2025-10-01 | 12.01 | $12.01 | — |
| 2025-09-30 | 12.01 | $11.99 | — |
| 2025-09-29 | 12.02 | $11.98 | — |
| 2025-09-26 | 12.02 | $11.97 | — |
| 2025-09-25 | 12.02 | $11.94 | — |
| 2025-09-24 | 12.03 | $12.02 | — |
| 2025-09-23 | 12.03 | $12.05 | — |
| 2025-09-22 | 12.02 | $12.04 | — |
| 2025-09-19 | 12.02 | $12.05 | — |
| 2025-09-18 | 12.01 | $12.05 | — |
| 2025-09-17 | 12.01 | $12.04 | — |
| 2025-09-16 | 12.00 | $12.05 | — |
| 2025-09-15 | 11.99 | $12.06 | — |
| 2025-09-12 | 11.98 | $12.04 | — |
| 2025-09-11 | 11.97 | $12.06 | — |
| 2025-09-10 | 11.96 | $12.02 | — |
| 2025-09-09 | 11.95 | $12.01 | — |
| 2025-09-08 | 11.94 | $12.02 | — |
| 2025-09-05 | 11.93 | $12.00 | — |
| 2025-09-04 | 11.92 | $11.98 | — |
| 2025-09-03 | 11.91 | $11.94 | — |
| 2025-09-02 | 11.90 | $11.91 | — |
| 2025-08-29 | 11.90 | $11.95 | — |
| 2025-08-28 | 11.89 | $11.97 | — |
| 2025-08-27 | 11.88 | $11.95 | — |
| 2025-08-26 | 11.87 | $11.93 | — |
| 2025-08-25 | 11.87 | $11.91 | — |
| 2025-08-22 | 11.86 | $11.94 | — |
| 2025-08-21 | 11.85 | $11.85 | — |
| 2025-08-20 | 11.85 | $11.87 | — |
| 2025-08-19 | 11.84 | $11.87 | — |
| 2025-08-18 | 11.84 | $11.86 | — |
| 2025-08-15 | 11.84 | $11.86 | — |
| 2025-08-14 | 11.83 | $11.88 | — |
| 2025-08-13 | 11.82 | $11.91 | — |
| 2025-08-12 | 11.81 | $11.86 | — |
| 2025-08-11 | 11.81 | $11.83 | — |
| 2025-08-08 | 11.80 | $11.83 | — |
| 2025-08-07 | 11.80 | $11.84 | — |
| 2025-08-06 | 11.79 | $11.83 | — |
| 2025-08-05 | 11.78 | $11.82 | — |
| 2025-08-04 | 11.78 | $11.83 | — |
| 2025-08-01 | 11.77 | $11.78 | — |
| 2025-07-31 | 11.77 | $11.77 | — |
| 2025-07-30 | 11.76 | $11.79 | — |
| 2025-07-29 | 11.76 | $11.81 | — |
| 2025-07-28 | 11.75 | $11.79 | — |
| 2025-07-25 | 11.75 | $11.81 | — |
| 2025-07-24 | 11.74 | $11.79 | — |
| 2025-07-23 | 11.73 | $11.79 | — |
| 2025-07-22 | 11.73 | $11.79 | — |
| 2025-07-21 | 11.72 | $11.75 | — |
| 2025-07-18 | 11.72 | $11.74 | — |
| 2025-07-17 | 11.71 | $11.72 | — |
| 2025-07-16 | 11.71 | $11.70 | — |
| 2025-07-15 | 11.71 | $11.67 | — |
| 2025-07-14 | 11.72 | $11.72 | — |
| 2025-07-11 | 11.72 | $11.71 | — |
| 2025-07-10 | 11.71 | $11.75 | — |
| 2025-07-09 | 11.71 | $11.74 | — |
| 2025-07-08 | 11.71 | $11.70 | — |
| 2025-07-07 | 11.70 | $11.70 | — |
| 2025-07-03 | 11.70 | $11.74 | — |
| 2025-07-02 | 11.70 | $11.73 | — |
| 2025-07-01 | 11.69 | $11.73 | — |
| 2025-06-30 | 11.69 | $11.72 | — |
| 2025-06-27 | 11.68 | $11.68 | — |
| 2025-06-26 | 11.68 | $11.68 | — |
| 2025-06-25 | 11.68 | $11.75 | — |
| 2025-06-24 | 11.67 | $11.72 | — |
| 2025-06-23 | 11.66 | $11.72 | — |
| 2025-06-20 | 11.66 | $11.67 | — |
| 2025-06-18 | 11.65 | $11.67 | — |
| 2025-06-17 | 11.65 | $11.66 | — |
| 2025-06-16 | 11.64 | $11.67 | — |
| 2025-06-13 | 11.64 | $11.65 | — |
| 2025-06-12 | 11.63 | $11.71 | — |
| 2025-06-11 | 11.63 | $11.68 | — |
| 2025-06-10 | 11.62 | $11.67 | — |
| 2025-06-09 | 11.61 | $11.64 | — |
| 2025-06-06 | 11.61 | $11.64 | — |
| 2025-06-05 | 11.60 | $11.64 | — |
| 2025-06-04 | 11.59 | $11.66 | — |
| 2025-06-03 | 11.59 | $11.63 | — |
| 2025-06-02 | 11.58 | $11.61 | — |
| 2025-05-30 | 11.57 | $11.62 | — |
| 2025-05-29 | 11.57 | $11.61 | — |
| 2025-05-28 | 11.56 | $11.58 | — |
| 2025-05-27 | 11.56 | $11.61 | — |
| 2025-05-23 | 11.55 | $11.52 | — |
| 2025-05-22 | 11.55 | $11.53 | — |
| 2025-05-21 | 11.55 | $11.52 | — |
| 2025-05-20 | 11.55 | $11.61 | — |
| 2025-05-19 | 11.54 | $11.63 | — |
| 2025-05-16 | 11.53 | $11.63 | — |
| 2025-05-15 | 11.51 | $11.59 | — |
| 2025-05-14 | 11.50 | $11.55 | — |
| 2025-05-13 | 11.49 | $11.57 | — |
| 2025-05-12 | 11.48 | $11.56 | — |
| 2025-05-09 | 11.46 | $11.52 | — |
| 2025-05-08 | 11.45 | $11.51 | — |
| 2025-05-07 | 11.44 | $11.49 | — |
| 2025-05-06 | 11.43 | $11.49 | — |
| 2025-05-05 | 11.41 | $11.49 | — |
| 2025-05-02 | 11.40 | $11.51 | — |
| 2025-05-01 | 11.38 | $11.50 | — |
| 2025-04-30 | 11.37 | $11.52 | — |
| 2025-04-29 | 11.35 | $11.51 | — |
| 2025-04-28 | 11.34 | $11.48 | — |
| 2025-04-25 | 11.32 | $11.46 | — |
| 2025-04-24 | 11.31 | $11.43 | — |
| 2025-04-23 | 11.31 | $11.35 | — |
| 2025-04-22 | 11.31 | $11.29 | — |
| 2025-04-21 | 11.32 | $11.22 | — |
| 2025-04-17 | 11.33 | $11.31 | — |
| 2025-04-16 | 11.35 | $11.29 | — |
| 2025-04-15 | 11.36 | $11.31 | — |
| 2025-04-14 | 11.37 | $11.31 | — |
| 2025-04-11 | 11.39 | $11.23 | — |
| 2025-04-10 | 11.41 | $11.21 | — |
| 2025-04-09 | 11.43 | $11.32 | — |
| 2025-04-08 | 11.45 | $11.14 | — |
| 2025-04-07 | 11.49 | $11.20 | — |
| 2025-04-04 | 11.52 | $11.30 | — |
| 2025-04-03 | 11.54 | $11.46 | — |
| 2025-04-02 | 11.55 | $11.55 | — |
| 2025-04-01 | 11.55 | $11.54 | — |
| 2025-03-31 | 11.56 | $11.52 | — |
| 2025-03-28 | 11.56 | $11.50 | — |
| 2025-03-27 | 11.57 | $11.50 | — |
| 2025-03-26 | 11.58 | $11.58 | — |
| 2025-03-25 | 11.58 | $11.61 | — |
| 2025-03-24 | 11.58 | $11.60 | — |
| 2025-03-21 | 11.58 | $11.58 | — |
| 2025-03-20 | 11.58 | $11.59 | — |
| 2025-03-19 | 11.59 | $11.59 | — |
| 2025-03-18 | 11.59 | $11.55 | — |
| 2025-03-17 | 11.60 | $11.57 | — |
| 2025-03-14 | 11.60 | $11.53 | — |
| 2025-03-13 | 11.61 | $11.49 | — |
| 2025-03-12 | 11.63 | $11.52 | — |
| 2025-03-11 | 11.64 | $11.53 | — |
| 2025-03-10 | 11.65 | $11.57 | — |
| 2025-03-07 | 11.66 | $11.61 | — |
| 2025-03-06 | 11.67 | $11.59 | — |
| 2025-03-05 | 11.67 | $11.65 | — |
| 2025-03-04 | 11.68 | $11.65 | — |
| 2025-03-03 | 11.68 | $11.70 | — |
| 2025-02-28 | 11.67 | $11.73 | — |
| 2025-02-27 | 11.67 | $11.66 | — |
| 2025-02-26 | 11.67 | $11.70 | — |
| 2025-02-25 | 11.66 | $11.69 | — |
| 2025-02-24 | 11.66 | $11.66 | — |
| 2025-02-21 | 11.66 | $11.66 | — |
| 2025-02-20 | 11.65 | $11.68 | — |
| 2025-02-19 | 11.65 | $11.68 | — |
| 2025-02-18 | 11.65 | $11.67 | — |
| 2025-02-14 | 11.64 | $11.68 | — |
| 2025-02-13 | 11.64 | $11.66 | — |
| 2025-02-12 | 11.63 | $11.61 | — |
| 2025-02-11 | 11.63 | $11.65 | — |
| 2025-02-10 | 11.63 | $11.65 | — |
| 2025-02-07 | 11.62 | $11.64 | — |
| 2025-02-06 | 11.61 | $11.68 | — |
| 2025-02-05 | 11.60 | $11.68 | — |
| 2025-02-04 | 11.59 | $11.63 | — |
| 2025-02-03 | 11.58 | $11.61 | — |
| 2025-01-31 | 11.57 | $11.63 | — |
| 2025-01-30 | 11.56 | $11.64 | — |
| 2025-01-29 | 11.55 | $11.61 | — |
| 2025-01-28 | 11.54 | $11.63 | — |
| 2025-01-27 | 11.53 | $11.62 | — |
| 2025-01-24 | 11.52 | $11.61 | — |
| 2025-01-23 | 11.50 | $11.60 | — |
| 2025-01-22 | 11.49 | $11.59 | — |
| 2025-01-21 | 11.48 | $11.60 | — |
| 2025-01-17 | 11.47 | $11.55 | — |
| 2025-01-16 | 11.47 | $11.53 | — |
| 2025-01-15 | 11.46 | $11.50 | — |
| 2025-01-14 | 11.47 | $11.41 | — |
| 2025-01-13 | 11.48 | $11.39 | — |
| 2025-01-10 | 11.49 | $11.38 | — |
| 2025-01-08 | 11.51 | $11.46 | — |
| 2025-01-07 | 11.53 | $11.45 | — |
| 2025-01-06 | 11.54 | $11.49 | — |
| 2025-01-03 | 11.56 | $11.49 | — |
| 2025-01-02 | 11.57 | $11.46 | — |
| 2024-12-31 | 11.60 | $11.47 | — |
| 2024-12-30 | 11.62 | $11.47 | — |
| 2024-12-27 | 11.64 | $11.47 | — |
| 2024-12-26 | 11.66 | $11.51 | — |
| 2024-12-24 | 11.69 | $11.51 | — |
| 2024-12-23 | 11.71 | $11.47 | — |
| 2024-12-20 | 11.74 | $11.47 | — |
| 2024-12-19 | 11.77 | $11.59 | — |
| 2024-12-18 | 11.79 | $11.62 | — |
| 2024-12-17 | 11.81 | $11.75 | — |
| 2024-12-16 | 11.81 | $11.77 | — |
| 2024-12-13 | 11.81 | $11.76 | — |
| 2024-12-12 | 11.81 | $11.79 | — |
| 2024-12-11 | 11.81 | $11.83 | — |
| 2024-12-10 | 11.81 | $11.82 | — |
| 2024-12-09 | 11.80 | $11.84 | — |
| 2024-12-06 | 11.79 | $11.87 | — |
| 2024-12-05 | 11.78 | $11.85 | — |
| 2024-12-04 | 11.77 | $11.86 | — |
| 2024-12-03 | 11.76 | $11.83 | — |
| 2024-12-02 | 11.75 | $11.84 | — |
| 2024-11-29 | 11.74 | $11.84 | — |
| 2024-11-27 | 11.72 | $11.81 | — |
| 2024-11-26 | 11.71 | $11.79 | — |
| 2024-11-25 | 11.70 | $11.80 | — |
| 2024-11-22 | 11.69 | $11.73 | — |
| 2024-11-21 | 11.69 | $11.71 | — |
| 2024-11-20 | 11.68 | $11.69 | — |
| 2024-11-19 | 11.68 | $11.69 | — |
| 2024-11-18 | 11.68 | $11.68 | — |
| 2024-11-15 | 11.68 | $11.65 | — |
| 2024-11-14 | 11.68 | $11.68 | — |
| 2024-11-13 | 11.68 | $11.70 | — |
| 2024-11-12 | 11.68 | $11.70 | — |
| 2024-11-11 | 11.68 | $11.75 | — |
| 2024-11-08 | 11.67 | $11.75 | — |
| 2024-11-07 | 11.67 | $11.72 | — |
| 2024-11-06 | 11.66 | $11.68 | — |
| 2024-11-05 | 11.66 | $11.64 | — |
| 2024-11-04 | 11.67 | $11.61 | — |
| 2024-11-01 | 11.68 | $11.59 | — |
| 2024-10-31 | 11.69 | $11.61 | — |
| 2024-10-30 | 11.70 | $11.66 | — |
| 2024-10-29 | 11.70 | $11.67 | — |
| 2024-10-28 | 11.70 | $11.66 | — |
| 2024-10-25 | 11.71 | $11.66 | — |
| 2024-10-24 | 11.72 | $11.68 | — |
| 2024-10-23 | 11.72 | $11.67 | — |
| 2024-10-22 | 11.73 | $11.69 | — |
| 2024-10-21 | 11.73 | $11.70 | — |
| 2024-10-18 | 11.74 | $11.76 | — |
| 2024-10-17 | 11.74 | $11.74 | — |
| 2024-10-16 | 11.74 | $11.77 | — |
| 2024-10-15 | 11.74 | $11.74 | — |
| 2024-10-14 | 11.74 | $11.74 | — |
| 2024-10-11 | 11.75 | $11.73 | — |
| 2024-10-10 | 11.75 | $11.70 | — |
| 2024-10-09 | 11.76 | $11.70 | — |
| 2024-10-08 | 11.77 | $11.69 | — |
| 2024-10-07 | 11.77 | $11.67 | — |
| 2024-10-04 | 11.79 | $11.72 | — |
| 2024-10-03 | 11.79 | $11.74 | — |
| 2024-10-02 | 11.80 | $11.78 | — |
| 2024-10-01 | 11.79 | $11.79 | — |
| 2024-09-30 | 11.79 | $11.79 | — |
| 2024-09-27 | 11.79 | $11.80 | — |
| 2024-09-26 | 11.79 | $11.78 | — |
| 2024-09-25 | 11.78 | $11.78 | — |
| 2024-09-24 | 11.78 | $11.80 | — |
| 2024-09-23 | 11.78 | $11.84 | — |
| 2024-09-20 | 11.77 | $11.83 | — |
| 2024-09-19 | 11.76 | $11.85 | — |
| 2024-09-18 | 11.74 | $11.80 | — |
| 2024-09-17 | 11.74 | $11.82 | — |
| 2024-09-16 | 11.72 | $11.83 | — |
| 2024-09-13 | 11.71 | $11.80 | — |
| 2024-09-12 | 11.70 | $11.76 | — |
| 2024-09-11 | 11.69 | $11.74 | — |
| 2024-09-10 | 11.68 | $11.73 | — |
| 2024-09-09 | 11.67 | $11.71 | — |
| 2024-09-06 | 11.67 | $11.67 | — |
| 2024-09-05 | 11.66 | $11.69 | — |
| 2024-09-04 | 11.66 | $11.69 | — |
| 2024-09-03 | 11.65 | $11.67 | — |
| 2024-08-30 | 11.64 | $11.69 | — |
| 2024-08-29 | 11.63 | $11.68 | — |
| 2024-08-28 | 11.62 | $11.69 | — |
| 2024-08-27 | 11.61 | $11.70 | — |
| 2024-08-26 | 11.60 | $11.70 | — |
| 2024-08-23 | 11.58 | $11.70 | — |
| 2024-08-22 | 11.56 | $11.63 | — |
| 2024-08-21 | 11.55 | $11.67 | — |
| 2024-08-20 | 11.54 | $11.64 | — |
| 2024-08-19 | 11.52 | $11.63 | — |
| 2024-08-16 | 11.51 | $11.60 | — |
| 2024-08-15 | 11.50 | $11.58 | — |
| 2024-08-14 | 11.49 | $11.57 | — |
| 2024-08-13 | 11.48 | $11.56 | — |
| 2024-08-12 | 11.47 | $11.50 | — |
| 2024-08-09 | 11.46 | $11.49 | — |
| 2024-08-08 | 11.46 | $11.47 | — |
| 2024-08-07 | 11.46 | $11.43 | — |
| 2024-08-06 | 11.46 | $11.46 | — |
| 2024-08-05 | 11.46 | $11.46 | — |
| 2024-08-02 | 11.46 | $11.53 | — |
| 2024-08-01 | 11.45 | $11.52 | — |
| 2024-07-31 | 11.44 | $11.52 | — |
| 2024-07-30 | 11.43 | $11.46 | — |
| 2024-07-29 | 11.42 | $11.45 | — |
| 2024-07-26 | 11.42 | $11.44 | — |
| 2024-07-25 | 11.41 | $11.39 | — |
| 2024-07-24 | 11.41 | $11.38 | — |
| 2024-07-23 | 11.41 | $11.43 | — |
| 2024-07-22 | 11.41 | $11.44 | — |
| 2024-07-19 | 11.40 | $11.42 | — |
| 2024-07-18 | 11.40 | $11.45 | — |
| 2024-07-17 | 11.39 | $11.49 | — |
| 2024-07-16 | 11.38 | $11.50 | — |
| 2024-07-15 | 11.36 | $11.46 | — |
| 2024-07-12 | 11.35 | $11.45 | — |
| 2024-07-11 | 11.34 | $11.42 | — |
| 2024-07-10 | 11.34 | $11.38 | — |
| 2024-07-09 | 11.33 | $11.35 | — |
| 2024-07-08 | 11.33 | $11.36 | — |
| 2024-07-05 | 11.33 | $11.36 | — |
| 2024-07-03 | 11.33 | $11.32 | — |
| 2024-07-02 | 11.33 | $11.28 | — |
| 2024-07-01 | 11.33 | $11.25 | — |
| 2024-06-28 | 11.34 | $11.29 | — |
| 2024-06-27 | 11.35 | $11.31 | — |
| 2024-06-26 | 11.35 | $11.29 | — |
| 2024-06-25 | 11.35 | $11.32 | — |
| 2024-06-24 | 11.35 | $11.40 | — |
| 2024-06-21 | 11.35 | $11.39 | — |
| 2024-06-20 | 11.34 | $11.39 | — |
| 2024-06-18 | 11.33 | $11.40 | — |
| 2024-06-17 | 11.32 | $11.37 | — |
| 2024-06-14 | 11.31 | $11.37 | — |
| 2024-06-13 | 11.31 | $11.37 | — |
| 2024-06-12 | 11.30 | $11.35 | — |
| 2024-06-11 | 11.30 | $11.31 | — |
| 2024-06-10 | 11.30 | $11.29 | — |
| 2024-06-07 | 11.30 | $11.30 | — |
| 2024-06-06 | 11.29 | $11.36 | — |
| 2024-06-05 | 11.29 | $11.36 | — |
| 2024-06-04 | 11.28 | $11.32 | — |
| 2024-06-03 | 11.27 | $11.30 | — |
| 2024-05-31 | 11.27 | $11.27 | — |
| 2024-05-30 | 11.27 | $11.22 | — |
| 2024-05-29 | 11.27 | $11.20 | — |
| 2024-05-28 | 11.28 | $11.25 | — |
| 2024-05-24 | 11.28 | $11.27 | — |
| 2024-05-23 | 11.27 | $11.26 | — |
| 2024-05-22 | 11.27 | $11.31 | — |
| 2024-05-21 | 11.26 | $11.33 | — |
| 2024-05-20 | 11.25 | $11.31 | — |
| 2024-05-17 | 11.24 | $11.32 | — |
| 2024-05-16 | 11.22 | $11.33 | — |
| 2024-05-15 | 11.21 | $11.35 | — |
| 2024-05-14 | 11.19 | $11.28 | — |
| 2024-05-13 | 11.18 | $11.25 | — |
| 2024-05-10 | 11.16 | $11.25 | — |
| 2024-05-09 | 11.15 | $11.26 | — |
| 2024-05-08 | 11.14 | $11.22 | — |
| 2024-05-07 | 11.13 | $11.23 | — |
| 2024-05-06 | 11.12 | $11.22 | — |
| 2024-05-03 | 11.11 | $11.19 | — |
| 2024-05-02 | 11.10 | $11.13 | — |
| 2024-05-01 | 11.10 | $11.09 | — |
| 2024-04-30 | 11.11 | $11.07 | — |
| 2024-04-29 | 11.12 | $11.14 | — |
| 2024-04-26 | 11.12 | $11.11 | — |
| 2024-04-25 | 11.12 | $11.08 | — |
| 2024-04-24 | 11.13 | $11.11 | — |
| 2024-04-23 | 11.14 | $11.12 | — |
| 2024-04-22 | 11.14 | $11.08 | — |
| 2024-04-19 | 11.16 | $11.06 | — |
| 2024-04-18 | 11.17 | $11.05 | — |
| 2024-04-17 | 11.19 | $11.07 | — |
| 2024-04-16 | 11.21 | $11.05 | — |
| 2024-04-15 | 11.23 | $11.09 | — |
| 2024-04-12 | 11.24 | $11.15 | — |
| 2024-04-11 | 11.25 | $11.16 | — |
| 2024-04-10 | 11.26 | $11.16 | — |
| 2024-04-09 | 11.28 | $11.27 | — |
| 2024-04-08 | 11.28 | $11.24 | — |
| 2024-04-05 | 11.28 | $11.24 | — |
| 2024-04-04 | 11.29 | $11.25 | — |
| 2024-04-03 | 11.29 | $11.26 | — |
| 2024-04-02 | 11.30 | $11.25 | — |
| 2024-04-01 | 11.30 | $11.27 | — |
| 2024-03-28 | 11.30 | $11.32 | — |
| 2024-03-27 | 11.30 | $11.32 | — |
| 2024-03-26 | 11.30 | $11.27 | — |
| 2024-03-25 | 11.30 | $11.33 | — |
| 2024-03-22 | 11.30 | $11.35 | — |
| 2024-03-21 | 11.29 | $11.33 | — |
| 2024-03-20 | 11.28 | $11.32 | — |
| 2024-03-19 | 11.28 | $11.28 | — |
| 2024-03-18 | 11.27 | $11.24 | — |
| 2024-03-15 | 11.27 | $11.24 | — |
| 2024-03-14 | 11.28 | $11.26 | — |
| 2024-03-13 | 11.27 | $11.31 | — |
| 2024-03-12 | 11.27 | $11.33 | — |
| 2024-03-11 | 11.26 | $11.32 | — |
| 2024-03-08 | 11.25 | $11.34 | — |
| 2024-03-07 | 11.23 | $11.33 | — |
| 2024-03-06 | 11.22 | $11.30 | — |
| 2024-03-05 | 11.21 | $11.28 | — |
| 2024-03-04 | 11.20 | $11.27 | — |
| 2024-03-01 | 11.19 | $11.27 | — |
| 2024-02-29 | 11.19 | $11.23 | — |
| 2024-02-28 | 11.18 | $11.20 | — |
| 2024-02-27 | 11.18 | $11.19 | — |
| 2024-02-26 | 11.18 | $11.19 | — |
| 2024-02-23 | 11.18 | $11.21 | — |
| 2024-02-22 | 11.18 | $11.19 | — |
| 2024-02-21 | 11.17 | $11.16 | — |
| 2024-02-20 | 11.18 | $11.17 | — |
| 2024-02-16 | 11.18 | $11.17 | — |
| 2024-02-15 | 11.18 | $11.19 | — |
| 2024-02-14 | 11.17 | $11.15 | — |
| 2024-02-13 | 11.18 | $11.10 | — |
| 2024-02-12 | 11.18 | $11.20 | — |
| 2024-02-09 | 11.18 | $11.19 | — |
| 2024-02-08 | 11.18 | $11.18 | — |
| 2024-02-07 | 11.18 | $11.19 | — |
| 2024-02-06 | 11.17 | $11.19 | — |
| 2024-02-05 | 11.17 | $11.14 | — |
| 2024-02-02 | 11.17 | $11.20 | — |
| 2024-02-01 | 11.16 | $11.25 | — |
| 2024-01-31 | 11.15 | $11.20 | — |
| 2024-01-30 | 11.15 | $11.20 | — |
| 2024-01-29 | 11.14 | $11.21 | — |
| 2024-01-26 | 11.14 | $11.16 | — |
| 2024-01-25 | 11.13 | $11.17 | — |
| 2024-01-24 | 11.13 | $11.12 | — |
| 2024-01-23 | 11.13 | $11.14 | — |
| 2024-01-22 | 11.13 | $11.15 | — |
| 2024-01-19 | 11.13 | $11.13 | — |
| 2024-01-18 | 11.13 | $11.10 | — |
| 2024-01-17 | 11.14 | $11.09 | — |
| 2024-01-16 | 11.15 | $11.13 | — |
| 2024-01-12 | 11.15 | $11.18 | — |
| 2024-01-11 | 11.15 | $11.15 | — |
| 2024-01-10 | 11.15 | $11.13 | — |
| 2024-01-09 | 11.16 | $11.12 | — |
| 2024-01-08 | 11.16 | $11.13 | — |
| 2024-01-05 | 11.17 | $11.08 | — |
| 2024-01-04 | 11.17 | $11.09 | — |
| 2024-01-03 | 11.18 | $11.12 | — |
| 2024-01-02 | 11.18 | $11.15 | — |
| 2023-12-29 | 11.18 | $11.17 | — |
| 2023-12-28 | 11.18 | $11.19 | — |
| 2023-12-27 | 11.18 | $11.21 | — |
| 2023-12-26 | 11.17 | $11.17 | — |
| 2023-12-22 | 11.16 | $11.15 | — |
| 2023-12-21 | 11.16 | $11.14 | — |
| 2023-12-20 | 11.15 | $11.27 | — |
| 2023-12-19 | 11.13 | $11.29 | — |
| 2023-12-18 | 11.11 | $11.26 | — |
| 2023-12-15 | 11.08 | $11.27 | — |
| 2023-12-14 | 11.06 | $11.28 | — |
| 2023-12-13 | 11.03 | $11.20 | — |
| 2023-12-12 | 11.00 | $11.08 | — |
| 2023-12-11 | 10.99 | $11.06 | — |
| 2023-12-08 | 10.98 | $11.05 | — |
| 2023-12-07 | 10.96 | $11.07 | — |
| 2023-12-06 | 10.95 | $11.06 | — |
| 2023-12-05 | 10.93 | $11.05 | — |
| 2023-12-04 | 10.91 | $11.02 | — |
| 2023-12-01 | 10.89 | $11.05 | — |
| 2023-11-30 | 10.87 | $10.97 | — |
| 2023-11-29 | 10.85 | $10.98 | — |
| 2023-11-28 | 10.83 | $10.94 | — |
| 2023-11-27 | 10.81 | $10.91 | — |
| 2023-11-24 | 10.80 | $10.88 | — |
| 2023-11-22 | 10.78 | $10.90 | — |
| 2023-11-21 | 10.76 | $10.89 | — |
| 2023-11-20 | 10.74 | $10.89 | — |
| 2023-11-17 | 10.72 | $10.86 | — |
| 2023-11-16 | 10.70 | $10.84 | — |
| 2023-11-15 | 10.67 | $10.81 | — |
| 2023-11-14 | 10.65 | $10.84 | — |
| 2023-11-13 | 10.63 | $10.70 | — |
| 2023-11-10 | 10.62 | $10.70 | — |
| 2023-11-09 | 10.61 | $10.67 | — |
| 2023-11-08 | 10.60 | $10.73 | — |
| 2023-11-07 | 10.58 | $10.72 | — |
| 2023-11-06 | 10.57 | $10.70 | — |
| 2023-11-03 | 10.56 | $10.73 | — |
| 2023-11-02 | 10.54 | $10.65 | — |
| 2023-11-01 | 10.53 | $10.57 | — |
| 2023-10-31 | 10.53 | $10.51 | — |
| 2023-10-30 | 10.53 | $10.50 | — |
| 2023-10-27 | 10.54 | $10.48 | — |
| 2023-10-26 | 10.55 | $10.49 | — |
| 2023-10-25 | 10.56 | $10.47 | — |
| 2023-10-24 | 10.57 | $10.53 | — |
| 2023-10-23 | 10.57 | $10.50 | — |
| 2023-10-20 | 10.58 | $10.50 | — |
| 2023-10-19 | 10.59 | $10.51 | — |
| 2023-10-18 | 10.60 | $10.54 | — |
| 2023-10-17 | 10.61 | $10.60 | — |
| 2023-10-16 | 10.61 | $10.63 | — |
| 2023-10-13 | 10.61 | $10.62 | — |
| 2023-10-12 | 10.62 | $10.60 | — |
| 2023-10-11 | 10.63 | $10.67 | — |
| 2023-10-10 | 10.63 | $10.64 | — |
| 2023-10-09 | 10.63 | $10.62 | — |
| 2023-10-06 | 10.64 | $10.55 | — |
| 2023-10-05 | 10.66 | $10.54 | — |
| 2023-10-04 | 10.68 | $10.54 | — |
| 2023-10-03 | 10.70 | $10.50 | — |
| 2023-10-02 | 10.73 | $10.57 | — |
| 2023-09-29 | 10.75 | $10.63 | — |
| 2023-09-28 | 10.77 | $10.63 | — |
| 2023-09-27 | 10.79 | $10.60 | — |
| 2023-09-26 | 10.81 | $10.62 | — |
| 2023-09-25 | 10.83 | $10.71 | — |
| 2023-09-22 | 10.85 | $10.75 | — |
| 2023-09-21 | 10.86 | $10.81 | — |
| 2023-09-20 | 10.86 | $10.81 | — |
| 2023-09-19 | 10.87 | $10.83 | — |
| 2023-09-18 | 10.87 | $10.85 | — |
| 2023-09-15 | 10.87 | $10.85 | — |
| 2023-09-14 | 10.87 | $10.89 | — |
| 2023-09-13 | 10.87 | $10.87 | — |
| 2023-09-12 | 10.87 | $10.87 | — |
| 2023-09-11 | 10.87 | $10.87 | — |
| 2023-09-08 | 10.87 | $10.86 | — |
| 2023-09-07 | 10.87 | $10.86 | — |
| 2023-09-06 | 10.87 | $10.84 | — |
| 2023-09-05 | 10.87 | $10.87 | — |
| 2023-09-01 | 10.87 | $10.92 | — |
| 2023-08-31 | 10.87 | $10.94 | — |
| 2023-08-30 | 10.86 | $10.93 | — |
| 2023-08-29 | 10.86 | $10.93 | — |
| 2023-08-28 | 10.86 | $10.86 | — |
| 2023-08-25 | 10.86 | $10.83 | — |
| 2023-08-24 | 10.87 | $10.82 | — |
| 2023-08-23 | 10.87 | $10.87 | — |
| 2023-08-22 | 10.88 | $10.79 | — |
| 2023-08-21 | 10.89 | $10.79 | — |
| 2023-08-18 | 10.91 | $10.81 | — |
| 2023-08-17 | 10.92 | $10.80 | — |
| 2023-08-16 | 10.94 | $10.82 | — |
| 2023-08-15 | 10.96 | $10.85 | — |
| 2023-08-14 | 10.97 | $10.90 | — |
| 2023-08-11 | 10.98 | $10.91 | — |
| 2023-08-10 | 10.99 | $10.93 | — |
| 2023-08-09 | 11.00 | $10.97 | — |
| 2023-08-08 | 11.00 | $10.97 | — |
| 2023-08-07 | 11.01 | $10.97 | — |
| 2023-08-04 | 11.01 | $10.96 | — |
| 2023-08-03 | 11.01 | $10.92 | — |
| 2023-08-02 | 11.02 | $10.96 | — |
| 2023-08-01 | 11.03 | $11.00 | — |
| 2023-07-31 | 11.02 | $11.04 | — |
| 2023-07-28 | 11.02 | $11.03 | — |
| 2023-07-27 | 11.02 | $11.00 | — |
| 2023-07-26 | 11.01 | $11.06 | — |
| 2023-07-25 | 11.01 | $11.05 | — |
| 2023-07-24 | 11.00 | $11.05 | — |
| 2023-07-21 | 10.99 | $11.05 | — |
| 2023-07-20 | 10.98 | $11.04 | — |
| 2023-07-19 | 10.97 | $11.08 | — |
| 2023-07-18 | 10.96 | $11.05 | — |
| 2023-07-17 | 10.95 | $11.03 | — |
| 2023-07-14 | 10.95 | $11.02 | — |
| 2023-07-13 | 10.94 | $11.06 | — |
| 2023-07-12 | 10.93 | $10.99 | — |
| 2023-07-11 | 10.93 | $10.91 | — |
| 2023-07-10 | 10.93 | $10.88 | — |
| 2023-07-07 | 10.94 | $10.85 | — |
| 2023-07-06 | 10.95 | $10.85 | — |
| 2023-07-05 | 10.96 | $10.91 | — |
| 2023-07-03 | 10.96 | $10.94 | — |
| 2023-06-30 | 10.96 | $10.95 | — |
| 2023-06-29 | 10.97 | $10.91 | — |
| 2023-06-28 | 10.97 | $10.94 | — |
| 2023-06-27 | 10.97 | $10.93 | — |
| 2023-06-26 | 10.98 | $10.98 | — |
| 2023-06-23 | 10.97 | $10.97 | — |
| 2023-06-22 | 10.97 | $10.97 | — |
| 2023-06-21 | 10.97 | $11.00 | — |
| 2023-06-20 | 10.96 | $11.01 | — |
| 2023-06-16 | 10.95 | $11.02 | — |
| 2023-06-15 | 10.95 | $11.03 | — |
| 2023-06-14 | 10.94 | $10.97 | — |
| 2023-06-13 | 10.93 | $10.96 | — |
| 2023-06-12 | 10.93 | $10.97 | — |
| 2023-06-09 | 10.92 | $10.95 | — |
| 2023-06-08 | 10.92 | $10.97 | — |
| 2023-06-07 | 10.92 | $10.93 | — |
| 2023-06-06 | 10.92 | $10.95 | — |
| 2023-06-05 | 10.92 | $10.94 | — |
| 2023-06-02 | 10.92 | $10.95 | — |
| 2023-06-01 | 10.92 | $10.93 | — |
| 2023-05-31 | 10.92 | $10.89 | — |
| 2023-05-30 | 10.93 | $10.89 | — |
| 2023-05-26 | 10.93 | $10.86 | — |
| 2023-05-25 | 10.94 | $10.83 | — |
| 2023-05-24 | 10.96 | $10.86 | — |
| 2023-05-23 | 10.97 | $10.90 | — |
| 2023-05-22 | 10.98 | $10.92 | — |
| 2023-05-19 | 10.98 | $10.93 | — |
| 2023-05-18 | 10.99 | $10.94 | — |
| 2023-05-17 | 11.00 | $10.96 | — |
| 2023-05-16 | 11.00 | $10.95 | — |
| 2023-05-15 | 11.00 | $10.99 | — |
| 2023-05-12 | 11.01 | $10.99 | — |
| 2023-05-11 | 11.01 | $11.02 | — |
| 2023-05-10 | 11.00 | $11.02 | — |
| 2023-05-09 | 11.00 | $10.98 | — |
| 2023-05-08 | 11.00 | $11.01 | — |
| 2023-05-05 | 11.00 | $11.03 | — |
| 2023-05-04 | 11.00 | $11.01 | — |
| 2023-05-03 | 11.00 | $11.02 | — |
| 2023-05-02 | 11.00 | $11.01 | — |
| 2023-05-01 | 11.00 | $10.99 | — |
| 2023-04-28 | 11.00 | $11.04 | — |
| 2023-04-27 | 11.00 | $10.99 | — |
| 2023-04-26 | 11.00 | $10.98 | — |
| 2023-04-25 | 11.00 | $11.01 | — |
| 2023-04-24 | 10.99 | $11.01 | — |
| 2023-04-21 | 10.99 | $10.98 | — |
| 2023-04-20 | 10.99 | $10.98 | — |
| 2023-04-19 | 10.99 | $10.97 | — |
| 2023-04-18 | 10.99 | $10.98 | — |
| 2023-04-17 | 10.99 | $10.98 | — |
| 2023-04-14 | 10.99 | $10.99 | — |
| 2023-04-13 | 10.98 | $11.03 | — |
| 2023-04-12 | 10.97 | $11.01 | — |
| 2023-04-11 | 10.97 | $11.01 | — |
| 2023-04-10 | 10.96 | $11.01 | — |
| 2023-04-06 | 10.95 | $11.04 | — |
| 2023-04-05 | 10.94 | $11.03 | — |
| 2023-04-04 | 10.92 | $11.02 | — |
| 2023-04-03 | 10.91 | $11.02 | — |
| 2023-03-31 | 10.89 | $10.98 | — |
| 2023-03-30 | 10.88 | $10.92 | — |
| 2023-03-29 | 10.87 | $10.89 | — |
| 2023-03-28 | 10.87 | $10.86 | — |
| 2023-03-27 | 10.87 | $10.91 | — |
| 2023-03-24 | 10.86 | $10.95 | — |
| 2023-03-23 | 10.85 | $10.94 | — |
| 2023-03-22 | 10.84 | $10.91 | — |
| 2023-03-21 | 10.83 | $10.89 | — |
| 2023-03-20 | 10.82 | $10.88 | — |
| 2023-03-17 | 10.82 | $10.86 | — |
| 2023-03-16 | 10.81 | $10.85 | — |
| 2023-03-15 | 10.81 | $10.86 | — |
| 2023-03-14 | 10.81 | $10.83 | — |
| 2023-03-13 | 10.81 | $10.83 | — |
| 2023-03-10 | 10.81 | $10.77 | — |
| 2023-03-09 | 10.82 | $10.74 | — |
| 2023-03-08 | 10.83 | $10.76 | — |
| 2023-03-07 | 10.84 | $10.77 | — |
| 2023-03-06 | 10.85 | $10.85 | — |
| 2023-03-03 | 10.85 | $10.86 | — |
| 2023-03-02 | 10.86 | $10.78 | — |
| 2023-03-01 | 10.87 | $10.77 | — |
| 2023-02-28 | 10.89 | $10.80 | — |
| 2023-02-27 | 10.90 | $10.81 | — |
| 2023-02-24 | 10.92 | $10.79 | — |
| 2023-02-23 | 10.93 | $10.85 | — |
| 2023-02-22 | 10.94 | $10.82 | — |
| 2023-02-21 | 10.96 | $10.82 | — |
| 2023-02-17 | 10.98 | $10.92 | — |
| 2023-02-16 | 10.98 | $10.91 | — |
| 2023-02-15 | 10.99 | $10.96 | — |
| 2023-02-14 | 10.99 | $10.95 | — |
| 2023-02-13 | 11.00 | $10.97 | — |
| 2023-02-10 | 11.00 | $10.94 | — |
| 2023-02-09 | 11.00 | $10.96 | — |
| 2023-02-08 | 11.00 | $11.00 | — |
| 2023-02-07 | 11.00 | $11.00 | — |
| 2023-02-06 | 11.00 | $10.98 | — |
| 2023-02-03 | 11.00 | $11.04 | — |
| 2023-02-02 | 10.99 | $11.12 | — |
| 2023-02-01 | 10.97 | $11.08 | — |
| 2023-01-31 | 10.95 | $11.01 | — |
| 2023-01-30 | 10.94 | $10.96 | — |
| 2023-01-27 | 10.93 | $11.00 | — |
| 2023-01-26 | 10.92 | $11.01 | — |
| 2023-01-25 | 10.90 | $10.99 | — |
| 2023-01-24 | 10.89 | $10.98 | — |
| 2023-01-23 | 10.89 | $10.95 | — |
| 2023-01-20 | 10.88 | $10.94 | — |
| 2023-01-19 | 10.89 | $10.93 | — |
| 2023-01-18 | 10.89 | $10.95 | — |
| 2023-01-17 | 10.89 | $10.93 | — |
| 2023-01-13 | 10.90 | $10.94 | — |
| 2023-01-12 | 10.91 | $10.96 | — |
| 2023-01-11 | 10.92 | $10.89 | — |
| 2023-01-10 | 10.94 | $10.83 | — |
| 2023-01-09 | 10.97 | $10.84 | — |
| 2023-01-06 | 11.00 | $10.81 | — |
| 2023-01-05 | 11.04 | $10.70 | — |
| 2023-01-04 | 11.09 | $10.74 | — |
| 2023-01-03 | 11.14 | $10.69 | — |
| 2022-12-30 | 11.20 | $10.68 | — |
| 2022-12-29 | 11.27 | $10.70 | — |
| 2022-12-28 | 11.34 | $10.64 | — |
| 2022-12-27 | 11.41 | $11.31 | — |
| 2022-12-23 | 11.42 | $11.35 | — |
| 2022-12-22 | 11.43 | $11.35 | — |
| 2022-12-21 | 11.44 | $11.39 | — |
| 2022-12-20 | 11.45 | $11.34 | — |
| 2022-12-19 | 11.46 | $11.36 | — |
| 2022-12-16 | 11.46 | $11.41 | — |
| 2022-12-15 | 11.47 | $11.46 | — |
| 2022-12-14 | 11.46 | $11.52 | — |
| 2022-12-13 | 11.45 | $11.53 | — |
| 2022-12-12 | 11.44 | $11.46 | — |
| 2022-12-09 | 11.44 | $11.44 | — |
| 2022-12-08 | 11.43 | $11.49 | — |
| 2022-12-07 | 11.42 | $11.49 | — |
| 2022-12-06 | 11.41 | $11.45 | — |
| 2022-12-05 | 11.39 | $11.46 | — |
| 2022-12-02 | 11.38 | $11.57 | — |
| 2022-12-01 | 11.35 | $11.54 | — |
| 2022-11-30 | 11.32 | $11.47 | — |
| 2022-11-29 | 11.30 | $11.35 | — |
| 2022-11-28 | 11.29 | $11.36 | — |
| 2022-11-25 | 11.27 | $11.41 | — |
| 2022-11-23 | 11.25 | $11.41 | — |
| 2022-11-22 | 11.23 | $11.36 | — |
| 2022-11-21 | 11.21 | $11.30 | — |
| 2022-11-18 | 11.19 | $11.30 | — |
| 2022-11-17 | 11.18 | $11.29 | — |
| 2022-11-16 | 11.16 | $11.34 | — |
| 2022-11-15 | 11.13 | $11.33 | — |
| 2022-11-14 | 11.11 | $11.26 | — |
| 2022-11-11 | 11.09 | $11.30 | — |
| 2022-11-10 | 11.06 | $11.28 | — |
| 2022-11-09 | 11.04 | $11.04 | — |
| 2022-11-08 | 11.03 | $11.07 | — |
| 2022-11-07 | 11.02 | $11.04 | — |
| 2022-11-04 | 11.02 | $11.03 | — |
| 2022-11-03 | 11.01 | $10.98 | — |
| 2022-11-02 | 11.01 | $11.04 | — |
| 2022-11-01 | 11.01 | $11.10 | — |
| 2022-10-31 | 11.00 | $11.10 | — |
| 2022-10-28 | 10.99 | $11.14 | — |
| 2022-10-27 | 10.97 | $11.10 | — |
| 2022-10-26 | 10.96 | $11.07 | — |
| 2022-10-25 | 10.95 | $11.05 | — |
| 2022-10-24 | 10.94 | $10.96 | — |
| 2022-10-21 | 10.94 | $10.92 | — |
| 2022-10-20 | 10.94 | $10.85 | — |
| 2022-10-19 | 10.95 | $10.90 | — |
| 2022-10-18 | 10.96 | $10.97 | — |
| 2022-10-17 | 10.97 | $10.94 | — |
| 2022-10-14 | 10.98 | $10.86 | — |
| 2022-10-13 | 10.99 | $10.93 | — |
| 2022-10-12 | 11.01 | $10.89 | — |
| 2022-10-11 | 11.03 | $10.90 | — |
| 2022-10-10 | 11.05 | $10.91 | — |
| 2022-10-07 | 11.08 | $10.95 | — |
| 2022-10-06 | 11.10 | $11.03 | — |
| 2022-10-05 | 11.12 | $11.09 | — |
| 2022-10-04 | 11.13 | $11.14 | — |
| 2022-10-03 | 11.15 | $11.04 | — |
| 2022-09-30 | 11.17 | $10.90 | — |
| 2022-09-29 | 11.21 | $10.96 | — |
| 2022-09-28 | 11.24 | $11.05 | — |
| 2022-09-27 | 11.27 | $10.91 | — |
| 2022-09-26 | 11.32 | $10.98 | — |
| 2022-09-23 | 11.36 | $11.09 | — |
| 2022-09-22 | 11.40 | $11.18 | — |
| 2022-09-21 | 11.43 | $11.26 | — |
| 2022-09-20 | 11.45 | $11.30 | — |
| 2022-09-19 | 11.47 | $11.36 | — |
| 2022-09-16 | 11.49 | $11.35 | — |
| 2022-09-15 | 11.51 | $11.39 | — |
| 2022-09-14 | 11.53 | $11.43 | — |
| 2022-09-13 | 11.55 | $11.43 | — |
| 2022-09-12 | 11.57 | $11.56 | — |
| 2022-09-09 | 11.58 | $11.53 | — |
| 2022-09-08 | 11.60 | $11.49 | — |
| 2022-09-07 | 11.61 | $11.50 | — |
| 2022-09-06 | 11.63 | $11.42 | — |
| 2022-09-02 | 11.66 | $11.49 | — |
| 2022-09-01 | 11.69 | $11.48 | — |
| 2022-08-31 | 11.71 | $11.52 | — |
| 2022-08-30 | 11.73 | $11.58 | — |
| 2022-08-29 | 11.75 | $11.61 | — |
| 2022-08-26 | 11.77 | $11.65 | — |
| 2022-08-25 | 11.78 | $11.75 | — |
| 2022-08-24 | 11.79 | $11.69 | — |
| 2022-08-23 | 11.80 | $11.69 | — |
| 2022-08-22 | 11.81 | $11.70 | — |
| 2022-08-19 | 11.82 | $11.79 | — |
| 2022-08-18 | 11.82 | $11.85 | — |
| 2022-08-17 | 11.81 | $11.83 | — |
| 2022-08-16 | 11.80 | $11.88 | — |
| 2022-08-15 | 11.79 | $11.88 | — |
| 2022-08-12 | 11.77 | $11.87 | — |
| 2022-08-11 | 11.75 | $11.81 | — |
| 2022-08-10 | 11.74 | $11.82 | — |
| 2022-08-09 | 11.72 | $11.76 | — |
| 2022-08-08 | 11.71 | $11.78 | — |
| 2022-08-05 | 11.70 | $11.75 | — |
| 2022-08-04 | 11.68 | $11.82 | — |
| 2022-08-03 | 11.66 | $11.81 | — |
| 2022-08-02 | 11.64 | $11.76 | — |
| 2022-08-01 | 11.62 | $11.84 | — |
| 2022-07-29 | 11.59 | $11.82 | — |
| 2022-07-28 | 11.57 | $11.77 | — |
| 2022-07-27 | 11.54 | $11.68 | — |
| 2022-07-26 | 11.52 | $11.60 | — |
| 2022-07-25 | 11.51 | $11.63 | — |
| 2022-07-22 | 11.50 | $11.62 | — |
| 2022-07-21 | 11.49 | $11.59 | — |
| 2022-07-20 | 11.48 | $11.54 | — |
| 2022-07-19 | 11.47 | $11.52 | — |
| 2022-07-18 | 11.47 | $11.46 | — |
| 2022-07-15 | 11.47 | $11.48 | — |
| 2022-07-14 | 11.47 | $11.40 | — |
| 2022-07-13 | 11.48 | $11.45 | — |
| 2022-07-12 | 11.48 | $11.45 | — |
| 2022-07-11 | 11.48 | $11.47 | — |
| 2022-07-08 | 11.49 | $11.48 | — |
| 2022-07-07 | 11.49 | $11.49 | — |
| 2022-07-06 | 11.49 | $11.47 | — |
| 2022-07-05 | 11.50 | $11.51 | — |
| 2022-07-01 | 11.51 | $11.53 | — |
| 2022-06-30 | 11.52 | $11.44 | — |
| 2022-06-29 | 11.54 | $11.44 | — |
| 2022-06-28 | 11.56 | $11.44 | — |
| 2022-06-27 | 11.58 | $11.56 | — |
| 2022-06-24 | 11.59 | $11.59 | — |
| 2022-06-23 | 11.60 | $11.51 | — |
| 2022-06-22 | 11.62 | $11.47 | — |
| 2022-06-21 | 11.65 | $11.43 | — |
| 2022-06-17 | 11.68 | $11.40 | — |
| 2022-06-16 | 11.72 | $11.41 | — |
| 2022-06-15 | 11.75 | $11.50 | — |
| 2022-06-14 | 11.78 | $11.39 | — |
| 2022-06-13 | 11.83 | $11.47 | — |
| 2022-06-10 | 11.86 | $11.69 | — |
| 2022-06-09 | 11.88 | $11.80 | — |
| 2022-06-08 | 11.88 | $11.88 | — |
| 2022-06-07 | 11.88 | $11.93 | — |
| 2022-06-06 | 11.87 | $11.89 | — |
| 2022-06-03 | 11.86 | $11.91 | — |
| 2022-06-02 | 11.86 | $11.95 | — |
| 2022-06-01 | 11.84 | $11.89 | — |
| 2022-05-31 | 11.84 | $11.99 | — |
| 2022-05-27 | 11.82 | $11.99 | — |
| 2022-05-26 | 11.81 | $11.91 | — |
| 2022-05-25 | 11.80 | $11.85 | — |
| 2022-05-24 | 11.80 | $11.81 | — |
| 2022-05-23 | 11.80 | $11.78 | — |
| 2022-05-20 | 11.81 | $11.75 | — |
| 2022-05-19 | 11.83 | $11.74 | — |
| 2022-05-18 | 11.84 | $11.75 | — |
| 2022-05-17 | 11.86 | $11.84 | — |
| 2022-05-16 | 11.87 | $11.81 | — |
| 2022-05-13 | 11.88 | $11.80 | — |
| 2022-05-12 | 11.90 | $11.74 | — |
| 2022-05-11 | 11.92 | $11.74 | — |
| 2022-05-10 | 11.95 | $11.75 | — |
| 2022-05-09 | 11.98 | $11.76 | — |
| 2022-05-06 | 12.01 | $11.84 | — |
| 2022-05-05 | 12.03 | $11.88 | — |
| 2022-05-04 | 12.06 | $12.03 | — |
| 2022-05-03 | 12.06 | $11.92 | — |
| 2022-05-02 | 12.09 | $11.89 | — |
| 2022-04-29 | 12.11 | $11.94 | — |
| 2022-04-28 | 12.14 | $12.06 | — |
| 2022-04-27 | 12.15 | $12.01 | — |
| 2022-04-26 | 12.17 | $12.03 | — |
| 2022-04-25 | 12.19 | $12.09 | — |
| 2022-04-22 | 12.21 | $12.06 | — |
| 2022-04-21 | 12.23 | $12.16 | — |
| 2022-04-20 | 12.24 | $12.21 | — |
| 2022-04-19 | 12.25 | $12.16 | — |
| 2022-04-18 | 12.27 | $12.15 | — |
| 2022-04-14 | 12.28 | $12.17 | — |
| 2022-04-13 | 12.30 | $12.22 | — |
| 2022-04-12 | 12.31 | $12.18 | — |
| 2022-04-11 | 12.33 | $12.18 | — |
| 2022-04-08 | 12.35 | $12.24 | — |
| 2022-04-07 | 12.36 | $12.25 | — |
| 2022-04-06 | 12.37 | $12.25 | — |
| 2022-04-05 | 12.38 | $12.29 | — |
| 2022-04-04 | 12.39 | $12.37 | — |
| 2022-04-01 | 12.39 | $12.36 | — |
| 2022-03-31 | 12.39 | $12.37 | — |
| 2022-03-30 | 12.39 | $12.42 | — |
| 2022-03-29 | 12.39 | $12.42 | — |
| 2022-03-28 | 12.39 | $12.41 | — |
| 2022-03-25 | 12.39 | $12.40 | — |
| 2022-03-24 | 12.39 | $12.42 | — |
| 2022-03-23 | 12.39 | $12.40 | — |
| 2022-03-22 | 12.39 | $12.41 | — |
| 2022-03-21 | 12.39 | $12.40 | — |
| 2022-03-18 | 12.39 | $12.45 | — |
| 2022-03-17 | 12.39 | $12.42 | — |
| 2022-03-16 | 12.39 | $12.35 | — |
| 2022-03-15 | 12.39 | $12.29 | — |
| 2022-03-14 | 12.41 | $12.26 | — |
| 2022-03-11 | 12.43 | $12.33 | — |
| 2022-03-10 | 12.44 | $12.36 | — |
| 2022-03-09 | 12.45 | $12.39 | — |
| 2022-03-08 | 12.45 | $12.35 | — |
| 2022-03-07 | 12.47 | $12.38 | — |
| 2022-03-04 | 12.48 | $12.48 | — |
| 2022-03-03 | 12.48 | $12.49 | — |
| 2022-03-02 | 12.48 | $12.51 | — |
| 2022-03-01 | 12.48 | $12.51 | — |
| 2022-02-28 | 12.48 | $12.51 | — |
| 2022-02-25 | 12.48 | $12.48 | — |
| 2022-02-24 | 12.48 | $12.39 | — |
| 2022-02-23 | 12.50 | $12.37 | — |
| 2022-02-22 | 12.51 | $12.43 | — |
| 2022-02-18 | 12.52 | $12.46 | — |
| 2022-02-17 | 12.53 | $12.47 | — |
| 2022-02-16 | 12.54 | $12.52 | — |
| 2022-02-15 | 12.54 | $12.50 | — |
| 2022-02-14 | 12.55 | $12.45 | — |
| 2022-02-11 | 12.56 | $12.49 | — |
| 2022-02-10 | 12.57 | $12.51 | — |
| 2022-02-09 | 12.58 | $12.60 | — |
| 2022-02-08 | 12.58 | $12.55 | — |
| 2022-02-07 | 12.59 | $12.53 | — |
| 2022-02-04 | 12.60 | $12.54 | — |
| 2022-02-03 | 12.61 | $12.57 | — |
| 2022-02-02 | 12.62 | $12.66 | — |
| 2022-02-01 | 12.63 | $12.63 | — |
| 2022-01-31 | 12.63 | $12.61 | — |
| 2022-01-28 | 12.64 | $12.56 | — |
| 2022-01-27 | 12.66 | $12.50 | — |
| 2022-01-26 | 12.68 | $12.51 | — |
| 2022-01-25 | 12.71 | $12.56 | — |
| 2022-01-24 | 12.73 | $12.60 | — |
| 2022-01-21 | 12.76 | $12.58 | — |
| 2022-01-20 | 12.79 | $12.61 | — |
| 2022-01-19 | 12.82 | $12.63 | — |
| 2022-01-18 | 12.86 | $12.66 | — |
| 2022-01-14 | 12.90 | $12.76 | — |
| 2022-01-13 | 12.93 | $12.79 | — |
| 2022-01-12 | 12.96 | $12.81 | — |
| 2022-01-11 | 12.99 | $12.81 | — |
| 2022-01-10 | 13.03 | $12.76 | — |
| 2022-01-07 | 13.07 | $12.77 | — |
| 2022-01-06 | 13.12 | $12.79 | — |
| 2022-01-05 | 13.17 | $12.81 | — |
| 2022-01-04 | 13.22 | $12.89 | — |
| 2022-01-03 | 13.27 | $12.89 | — |
| 2021-12-31 | 13.32 | $12.91 | — |
| 2021-12-30 | 13.37 | $12.92 | — |
| 2021-12-29 | 13.42 | $12.91 | — |
| 2021-12-28 | 13.47 | $12.91 | — |
| 2021-12-27 | 13.53 | $13.62 | — |
| 2021-12-23 | 13.52 | $13.57 | — |
| 2021-12-22 | 13.51 | $13.56 | — |
| 2021-12-21 | 13.51 | $13.51 | — |
| 2021-12-20 | 13.51 | $13.46 | — |
| 2021-12-17 | 13.51 | $13.50 | — |
| 2021-12-16 | 13.52 | $13.52 | — |
| 2021-12-15 | 13.52 | $13.53 | — |
| 2021-12-14 | 13.52 | $13.49 | — |
| 2021-12-13 | 13.52 | $13.54 | — |
| 2021-12-10 | 13.52 | $13.54 | — |
| 2021-12-09 | 13.52 | $13.53 | — |
| 2021-12-08 | 13.53 | $13.57 | — |
| 2021-12-07 | 13.52 | $13.56 | — |
| 2021-12-06 | 13.52 | $13.50 | — |
| 2021-12-03 | 13.53 | $13.46 | — |
| 2021-12-02 | 13.54 | $13.47 | — |
| 2021-12-01 | 13.55 | $13.41 | — |
| 2021-11-30 | 13.57 | $13.46 | — |
| 2021-11-29 | 13.58 | $13.52 | — |
| 2021-11-26 | 13.59 | $13.50 | — |
| 2021-11-24 | 13.60 | $13.55 | — |
| 2021-11-23 | 13.61 | $13.54 | — |
| 2021-11-22 | 13.61 | $13.55 | — |
| 2021-11-19 | 13.62 | $13.60 | — |
| 2021-11-18 | 13.62 | $13.62 | — |
| 2021-11-17 | 13.61 | $13.62 | — |
| 2021-11-16 | 13.61 | $13.62 | — |
| 2021-11-15 | 13.60 | $13.63 | — |
| 2021-11-12 | 13.60 | $13.64 | — |
| 2021-11-11 | 13.59 | $13.61 | — |
| 2021-11-10 | 13.58 | $13.62 | — |
| 2021-11-09 | 13.57 | $13.68 | — |
| 2021-11-08 | 13.56 | $13.66 | — |
| 2021-11-05 | 13.54 | $13.66 | — |
| 2021-11-04 | 13.53 | $13.61 | — |
| 2021-11-03 | 13.52 | $13.59 | — |
| 2021-11-02 | 13.50 | $13.57 | — |
| 2021-11-01 | 13.49 | $13.55 | — |
| 2021-10-29 | 13.48 | $13.53 | — |
| 2021-10-28 | 13.47 | $13.55 | — |
| 2021-10-27 | 13.46 | $13.53 | — |
| 2021-10-26 | 13.45 | $13.54 | — |
| 2021-10-25 | 13.44 | $13.52 | — |
| 2021-10-22 | 13.43 | $13.51 | — |
| 2021-10-21 | 13.42 | $13.49 | — |
| 2021-10-20 | 13.41 | $13.49 | — |
| 2021-10-19 | 13.41 | $13.46 | — |
| 2021-10-18 | 13.40 | $13.45 | — |
| 2021-10-15 | 13.40 | $13.46 | — |
| 2021-10-14 | 13.39 | $13.45 | — |
| 2021-10-13 | 13.39 | $13.38 | — |
| 2021-10-12 | 13.39 | $13.36 | — |
| 2021-10-11 | 13.40 | $13.35 | — |
| 2021-10-08 | 13.40 | $13.38 | — |
| 2021-10-07 | 13.41 | $13.40 | — |
| 2021-10-06 | 13.42 | $13.38 | — |
| 2021-10-05 | 13.42 | $13.37 | — |
| 2021-10-04 | 13.43 | $13.36 | — |
| 2021-10-01 | 13.44 | $13.39 | — |
| 2021-09-30 | 13.45 | $13.33 | — |
| 2021-09-29 | 13.47 | $13.37 | — |
| 2021-09-28 | 13.48 | $13.36 | — |
| 2021-09-27 | 13.50 | $13.46 | — |
| 2021-09-24 | 13.50 | $13.47 | — |
| 2021-09-23 | 13.51 | $13.48 | — |
| 2021-09-22 | 13.51 | $13.47 | — |
| 2021-09-21 | 13.52 | $13.44 | — |
| 2021-09-20 | 13.53 | $13.44 | — |
| 2021-09-17 | 13.54 | $13.49 | — |
| 2021-09-16 | 13.54 | $13.53 | — |
| 2021-09-15 | 13.54 | $13.54 | — |
| 2021-09-14 | 13.54 | $13.52 | — |
| 2021-09-13 | 13.54 | $13.53 | — |
| 2021-09-10 | 13.54 | $13.52 | — |
| 2021-09-09 | 13.54 | $13.56 | — |
| 2021-09-08 | 13.54 | $13.55 | — |
| 2021-09-07 | 13.54 | $13.54 | — |
| 2021-09-03 | 13.54 | $13.58 | — |
| 2021-09-02 | 13.53 | $13.59 | — |
| 2021-09-01 | 13.52 | $13.57 | — |
| 2021-08-31 | 13.51 | $13.56 | — |
| 2021-08-30 | 13.51 | $13.58 | — |
| 2021-08-27 | 13.50 | $13.56 | — |
| 2021-08-26 | 13.49 | $13.50 | — |
| 2021-08-25 | 13.49 | $13.52 | — |
| 2021-08-24 | 13.49 | $13.52 | — |
| 2021-08-23 | 13.49 | $13.51 | — |
| 2021-08-20 | 13.49 | $13.48 | — |
| 2021-08-19 | 13.49 | $13.45 | — |
| 2021-08-18 | 13.49 | $13.46 | — |
| 2021-08-17 | 13.49 | $13.49 | — |
| 2021-08-16 | 13.49 | $13.52 | — |
| 2021-08-13 | 13.48 | $13.51 | — |
| 2021-08-12 | 13.48 | $13.49 | — |
| 2021-08-11 | 13.48 | $13.49 | — |
| 2021-08-10 | 13.47 | $13.47 | — |
| 2021-08-09 | 13.47 | $13.46 | — |
| 2021-08-06 | 13.47 | $13.48 | — |
| 2021-08-05 | 13.46 | $13.50 | — |
| 2021-08-04 | 13.46 | $13.49 | — |
| 2021-08-03 | 13.45 | $13.52 | — |
| 2021-08-02 | 13.44 | $13.50 | — |
| 2021-07-30 | 13.43 | $13.50 | — |
| 2021-07-29 | 13.42 | $13.50 | — |
| 2021-07-28 | 13.41 | $13.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.04
2026-07-24
Close Price
$12.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
11.70
Maximum
13.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.04 | $12.01 | — |
| 2026-07-23 | 12.04 | $11.99 | — |
| 2026-07-22 | 12.06 | $12.03 | — |
| 2026-07-21 | 12.06 | $12.05 | — |
| 2026-07-20 | 12.07 | $12.04 | — |
| 2026-07-17 | 12.07 | $12.06 | — |
| 2026-07-16 | 12.07 | $12.08 | — |
| 2026-07-15 | 12.07 | $12.08 | — |
| 2026-07-14 | 12.07 | $12.06 | — |
| 2026-07-13 | 12.07 | $12.05 | — |
| 2026-07-10 | 12.07 | $12.08 | — |
| 2026-07-09 | 12.07 | $12.07 | — |
| 2026-07-08 | 12.07 | $12.05 | — |
| 2026-07-07 | 12.07 | $12.08 | — |
| 2026-07-06 | 12.07 | $12.11 | — |
| 2026-07-02 | 12.06 | $12.09 | — |
| 2026-07-01 | 12.05 | $12.07 | — |
| 2026-06-30 | 12.05 | $12.08 | — |
| 2026-06-29 | 12.04 | $12.08 | — |
| 2026-06-26 | 12.04 | $12.05 | — |
| 2026-06-25 | 12.03 | $12.03 | — |
| 2026-06-24 | 12.04 | $12.02 | — |
| 2026-06-23 | 12.04 | $11.99 | — |
| 2026-06-22 | 12.05 | $12.01 | — |
| 2026-06-18 | 12.06 | $12.04 | — |
| 2026-06-17 | 12.07 | $12.00 | — |
| 2026-06-16 | 12.08 | $12.07 | — |
| 2026-06-15 | 12.08 | $12.07 | — |
| 2026-06-12 | 12.08 | $12.03 | — |
| 2026-06-11 | 12.09 | $12.01 | — |
| 2026-06-10 | 12.11 | $12.04 | — |
| 2026-06-09 | 12.12 | $12.09 | — |
| 2026-06-08 | 12.12 | $12.06 | — |
| 2026-06-05 | 12.13 | $12.07 | — |
| 2026-06-04 | 12.14 | $12.15 | — |
| 2026-06-03 | 12.13 | $12.12 | — |
| 2026-06-02 | 12.13 | $12.16 | — |
| 2026-06-01 | 12.12 | $12.14 | — |
| 2026-05-29 | 12.11 | $12.15 | — |
| 2026-05-28 | 12.10 | $12.13 | — |
| 2026-05-27 | 12.09 | $12.11 | — |
| 2026-05-26 | 12.08 | $12.12 | — |
| 2026-05-22 | 12.07 | $12.07 | — |
| 2026-05-21 | 12.06 | $12.05 | — |
| 2026-05-20 | 12.06 | $12.04 | — |
| 2026-05-19 | 12.06 | $11.98 | — |
| 2026-05-18 | 12.07 | $12.02 | — |
| 2026-05-15 | 12.08 | $12.01 | — |
| 2026-05-14 | 12.09 | $12.09 | — |
| 2026-05-13 | 12.09 | $12.07 | — |
| 2026-05-12 | 12.08 | $12.06 | — |
| 2026-05-11 | 12.08 | $12.08 | — |
| 2026-05-08 | 12.08 | $12.09 | — |
| 2026-05-07 | 12.07 | $12.07 | — |
| 2026-05-06 | 12.06 | $12.10 | — |
| 2026-05-05 | 12.05 | $12.04 | — |
| 2026-05-04 | 12.04 | $12.01 | — |
| 2026-05-01 | 12.04 | $12.05 | — |
| 2026-04-30 | 12.03 | $12.04 | — |
| 2026-04-29 | 12.03 | $11.99 | — |
| 2026-04-28 | 12.03 | $12.02 | — |
| 2026-04-27 | 12.02 | $12.04 | — |
| 2026-04-24 | 12.01 | $12.05 | — |
| 2026-04-23 | 12.00 | $12.02 | — |
| 2026-04-22 | 11.99 | $12.03 | — |
| 2026-04-21 | 11.97 | $12.01 | — |
| 2026-04-20 | 11.96 | $12.05 | — |
| 2026-04-17 | 11.93 | $12.06 | — |
| 2026-04-16 | 11.90 | $12.00 | — |
| 2026-04-15 | 11.88 | $12.00 | — |
| 2026-04-14 | 11.86 | $12.00 | — |
| 2026-04-13 | 11.83 | $11.95 | — |
| 2026-04-10 | 11.80 | $11.91 | — |
| 2026-04-09 | 11.78 | $11.92 | — |
| 2026-04-08 | 11.76 | $11.91 | — |
| 2026-04-07 | 11.73 | $11.81 | — |
| 2026-04-06 | 11.72 | $11.80 | — |
| 2026-04-02 | 11.71 | $11.80 | — |
| 2026-04-01 | 11.70 | $11.78 | — |
| 2026-03-31 | 11.70 | $11.75 | — |
| 2026-03-30 | 11.70 | $11.67 | — |
| 2026-03-27 | 11.72 | $11.64 | — |
| 2026-03-26 | 11.74 | $11.69 | — |
| 2026-03-25 | 11.77 | $11.77 | — |
| 2026-03-24 | 11.78 | $11.72 | — |
| 2026-03-23 | 11.80 | $11.74 | — |
| 2026-03-20 | 11.82 | $11.70 | — |
| 2026-03-19 | 11.85 | $11.79 | — |
| 2026-03-18 | 11.87 | $11.80 | — |
| 2026-03-17 | 11.90 | $11.86 | — |
| 2026-03-16 | 11.91 | $11.83 | — |
| 2026-03-13 | 11.93 | $11.78 | — |
| 2026-03-12 | 11.97 | $11.81 | — |
| 2026-03-11 | 12.00 | $11.93 | — |
| 2026-03-10 | 12.02 | $11.95 | — |
| 2026-03-09 | 12.03 | $11.97 | — |
| 2026-03-06 | 12.05 | $11.95 | — |
| 2026-03-05 | 12.06 | $11.99 | — |
| 2026-03-04 | 12.08 | $12.03 | — |
| 2026-03-03 | 12.09 | $12.02 | — |
| 2026-03-02 | 12.10 | $12.07 | — |
| 2026-02-27 | 12.10 | $12.11 | — |
| 2026-02-26 | 12.09 | $12.11 | — |
| 2026-02-25 | 12.08 | $12.10 | — |
| 2026-02-24 | 12.07 | $12.08 | — |
| 2026-02-23 | 12.07 | $12.07 | — |
| 2026-02-20 | 12.06 | $12.09 | — |
| 2026-02-19 | 12.05 | $12.07 | — |
| 2026-02-18 | 12.05 | $12.07 | — |
| 2026-02-17 | 12.04 | $12.06 | — |
| 2026-02-13 | 12.03 | $12.06 | — |
| 2026-02-12 | 12.02 | $12.04 | — |
| 2026-02-11 | 12.01 | $12.06 | — |
| 2026-02-10 | 12.00 | $12.06 | — |
| 2026-02-09 | 11.99 | $12.04 | — |
| 2026-02-06 | 11.97 | $12.02 | — |
| 2026-02-05 | 11.96 | $11.96 | — |
| 2026-02-04 | 11.96 | $11.97 | — |
| 2026-02-03 | 11.96 | $11.97 | — |
| 2026-02-02 | 11.96 | $11.98 | — |
| 2026-01-30 | 11.96 | $11.98 | — |
| 2026-01-29 | 11.95 | $11.99 | — |
| 2026-01-28 | 11.95 | $11.98 | — |
| 2026-01-27 | 11.94 | $11.99 | — |
| 2026-01-26 | 11.93 | $11.97 | — |
| 2026-01-23 | 11.93 | $11.95 | — |
| 2026-01-22 | 11.92 | $11.95 | — |
| 2026-01-21 | 11.92 | $11.93 | — |
| 2026-01-20 | 11.92 | $11.88 | — |
| 2026-01-16 | 11.93 | $11.96 | — |
| 2026-01-15 | 11.93 | $11.97 | — |
| 2026-01-14 | 11.93 | $11.96 | — |
| 2026-01-13 | 11.92 | $11.96 | — |
| 2026-01-12 | 11.92 | $11.96 | — |
| 2026-01-09 | 11.91 | $11.96 | — |
| 2026-01-08 | 11.91 | $11.93 | — |
| 2026-01-07 | 11.91 | $11.93 | — |
| 2026-01-06 | 11.91 | $11.94 | — |
| 2026-01-05 | 11.90 | $11.92 | — |
| 2026-01-02 | 11.91 | $11.88 | — |
| 2025-12-31 | 11.92 | $11.87 | — |
| 2025-12-30 | 11.93 | $11.90 | — |
| 2025-12-29 | 11.95 | $11.91 | — |
| 2025-12-26 | 11.96 | $11.91 | — |
| 2025-12-24 | 11.97 | $11.90 | — |
| 2025-12-23 | 11.99 | $11.89 | — |
| 2025-12-22 | 12.02 | $11.87 | — |
| 2025-12-19 | 12.05 | $11.86 | — |
| 2025-12-18 | 12.09 | $12.09 | — |
| 2025-12-17 | 12.09 | $12.06 | — |
| 2025-12-16 | 12.10 | $12.08 | — |
| 2025-12-15 | 12.10 | $12.09 | — |
| 2025-12-12 | 12.10 | $12.09 | — |
| 2025-12-11 | 12.10 | $12.12 | — |
| 2025-12-10 | 12.09 | $12.11 | — |
| 2025-12-09 | 12.08 | $12.06 | — |
| 2025-12-08 | 12.08 | $12.07 | — |
| 2025-12-05 | 12.09 | $12.10 | — |
| 2025-12-04 | 12.08 | $12.10 | — |
| 2025-12-03 | 12.07 | $12.11 | — |
| 2025-12-02 | 12.06 | $12.08 | — |
| 2025-12-01 | 12.06 | $12.08 | — |
| 2025-11-28 | 12.05 | $12.12 | — |
| 2025-11-26 | 12.04 | $12.11 | — |
| 2025-11-25 | 12.02 | $12.09 | — |
| 2025-11-24 | 12.01 | $12.04 | — |
| 2025-11-21 | 12.00 | $12.00 | — |
| 2025-11-20 | 12.00 | $11.95 | — |
| 2025-11-19 | 12.02 | $11.98 | — |
| 2025-11-18 | 12.03 | $11.98 | — |
| 2025-11-17 | 12.04 | $11.98 | — |
| 2025-11-14 | 12.05 | $12.01 | — |
| 2025-11-13 | 12.06 | $12.02 | — |
| 2025-11-12 | 12.06 | $12.08 | — |
| 2025-11-11 | 12.06 | $12.08 | — |
| 2025-11-10 | 12.05 | $12.06 | — |
| 2025-11-07 | 12.05 | $12.03 | — |
| 2025-11-06 | 12.05 | $12.01 | — |
| 2025-11-05 | 12.06 | $12.01 | — |
| 2025-11-04 | 12.07 | $12.03 | — |
| 2025-11-03 | 12.07 | $12.04 | — |
| 2025-10-31 | 12.08 | $12.05 | — |
| 2025-10-30 | 12.08 | $12.04 | — |
| 2025-10-29 | 12.09 | $12.07 | — |
| 2025-10-28 | 12.09 | $12.11 | — |
| 2025-10-27 | 12.08 | $12.12 | — |
| 2025-10-24 | 12.06 | $12.09 | — |
| 2025-10-23 | 12.06 | $12.07 | — |
| 2025-10-22 | 12.05 | $12.07 | — |
| 2025-10-21 | 12.04 | $12.08 | — |
| 2025-10-20 | 12.03 | $12.07 | — |
| 2025-10-17 | 12.02 | $12.03 | — |
| 2025-10-16 | 12.02 | $12.02 | — |
| 2025-10-15 | 12.02 | $12.03 | — |
| 2025-10-14 | 12.02 | $12.02 | — |
| 2025-10-13 | 12.01 | $12.00 | — |
| 2025-10-10 | 12.01 | $11.95 | — |
| 2025-10-09 | 12.03 | $12.00 | — |
| 2025-10-08 | 12.03 | $12.02 | — |
| 2025-10-07 | 12.03 | $12.01 | — |
| 2025-10-06 | 12.03 | $12.01 | — |
| 2025-10-03 | 12.03 | $12.02 | — |
| 2025-10-02 | 12.03 | $12.02 | — |
| 2025-10-01 | 12.03 | $12.01 | — |
| 2025-09-30 | 12.03 | $11.99 | — |
| 2025-09-29 | 12.03 | $11.98 | — |
| 2025-09-26 | 12.04 | $11.97 | — |
| 2025-09-25 | 12.05 | $11.94 | — |
| 2025-09-24 | 12.07 | $12.02 | — |
| 2025-09-23 | 12.07 | $12.05 | — |
| 2025-09-22 | 12.07 | $12.04 | — |
| 2025-09-19 | 12.06 | $12.05 | — |
| 2025-09-18 | 12.06 | $12.05 | — |
| 2025-09-17 | 12.06 | $12.04 | — |
| 2025-09-16 | 12.05 | $12.05 | — |
| 2025-09-15 | 12.04 | $12.06 | — |
| 2025-09-12 | 12.03 | $12.04 | — |
| 2025-09-11 | 12.02 | $12.06 | — |
| 2025-09-10 | 12.01 | $12.02 | — |
| 2025-09-09 | 12.00 | $12.01 | — |
| 2025-09-08 | 11.99 | $12.02 | — |
| 2025-09-05 | 11.97 | $12.00 | — |
| 2025-09-04 | 11.96 | $11.98 | — |
| 2025-09-03 | 11.95 | $11.94 | — |
| 2025-09-02 | 11.94 | $11.91 | — |
| 2025-08-29 | 11.94 | $11.95 | — |
| 2025-08-28 | 11.94 | $11.97 | — |
| 2025-08-27 | 11.92 | $11.95 | — |
| 2025-08-26 | 11.91 | $11.93 | — |
| 2025-08-25 | 11.90 | $11.91 | — |
| 2025-08-22 | 11.89 | $11.94 | — |
| 2025-08-21 | 11.88 | $11.85 | — |
| 2025-08-20 | 11.88 | $11.87 | — |
| 2025-08-19 | 11.88 | $11.87 | — |
| 2025-08-18 | 11.87 | $11.86 | — |
| 2025-08-15 | 11.87 | $11.86 | — |
| 2025-08-14 | 11.87 | $11.88 | — |
| 2025-08-13 | 11.86 | $11.91 | — |
| 2025-08-12 | 11.84 | $11.86 | — |
| 2025-08-11 | 11.84 | $11.83 | — |
| 2025-08-08 | 11.83 | $11.83 | — |
| 2025-08-07 | 11.83 | $11.84 | — |
| 2025-08-06 | 11.82 | $11.83 | — |
| 2025-08-05 | 11.81 | $11.82 | — |
| 2025-08-04 | 11.81 | $11.83 | — |
| 2025-08-01 | 11.80 | $11.78 | — |
| 2025-07-31 | 11.80 | $11.77 | — |
| 2025-07-30 | 11.80 | $11.79 | — |
| 2025-07-29 | 11.79 | $11.81 | — |
| 2025-07-28 | 11.79 | $11.79 | — |
| 2025-07-25 | 11.78 | $11.81 | — |
| 2025-07-24 | 11.77 | $11.79 | — |
| 2025-07-23 | 11.76 | $11.79 | — |
| 2025-07-22 | 11.75 | $11.79 | — |
| 2025-07-21 | 11.74 | $11.75 | — |
| 2025-07-18 | 11.73 | $11.74 | — |
| 2025-07-17 | 11.73 | $11.72 | — |
| 2025-07-16 | 11.73 | $11.70 | — |
| 2025-07-15 | 11.73 | $11.67 | — |
| 2025-07-14 | 11.74 | $11.72 | — |
| 2025-07-11 | 11.74 | $11.71 | — |
| 2025-07-10 | 11.74 | $11.75 | — |
| 2025-07-09 | 11.74 | $11.74 | — |
| 2025-07-08 | 11.73 | $11.70 | — |
| 2025-07-07 | 11.74 | $11.70 | — |
| 2025-07-03 | 11.74 | $11.74 | — |
| 2025-07-02 | 11.73 | $11.73 | — |
| 2025-07-01 | 11.73 | $11.73 | — |
| 2025-06-30 | 11.72 | $11.72 | — |
| 2025-06-27 | 11.72 | $11.68 | — |
| 2025-06-26 | 11.72 | $11.68 | — |
| 2025-06-25 | 11.72 | $11.75 | — |
| 2025-06-24 | 11.71 | $11.72 | — |
| 2025-06-23 | 11.70 | $11.72 | — |
| 2025-06-20 | 11.69 | $11.67 | — |
| 2025-06-18 | 11.69 | $11.67 | — |
| 2025-06-17 | 11.68 | $11.66 | — |
| 2025-06-16 | 11.68 | $11.67 | — |
| 2025-06-13 | 11.68 | $11.65 | — |
| 2025-06-12 | 11.68 | $11.71 | — |
| 2025-06-11 | 11.66 | $11.68 | — |
| 2025-06-10 | 11.66 | $11.67 | — |
| 2025-06-09 | 11.65 | $11.64 | — |
| 2025-06-06 | 11.64 | $11.64 | — |
| 2025-06-05 | 11.64 | $11.64 | — |
| 2025-06-04 | 11.63 | $11.66 | — |
| 2025-06-03 | 11.62 | $11.63 | — |
| 2025-06-02 | 11.61 | $11.61 | — |
| 2025-05-30 | 11.60 | $11.62 | — |
| 2025-05-29 | 11.59 | $11.61 | — |
| 2025-05-28 | 11.58 | $11.58 | — |
| 2025-05-27 | 11.58 | $11.61 | — |
| 2025-05-23 | 11.57 | $11.52 | — |
| 2025-05-22 | 11.58 | $11.53 | — |
| 2025-05-21 | 11.58 | $11.52 | — |
| 2025-05-20 | 11.59 | $11.61 | — |
| 2025-05-19 | 11.58 | $11.63 | — |
| 2025-05-16 | 11.56 | $11.63 | — |
| 2025-05-15 | 11.54 | $11.59 | — |
| 2025-05-14 | 11.52 | $11.55 | — |
| 2025-05-13 | 11.51 | $11.57 | — |
| 2025-05-12 | 11.49 | $11.56 | — |
| 2025-05-09 | 11.48 | $11.52 | — |
| 2025-05-08 | 11.47 | $11.51 | — |
| 2025-05-07 | 11.45 | $11.49 | — |
| 2025-05-06 | 11.45 | $11.49 | — |
| 2025-05-05 | 11.44 | $11.49 | — |
| 2025-05-02 | 11.42 | $11.51 | — |
| 2025-05-01 | 11.40 | $11.50 | — |
| 2025-04-30 | 11.39 | $11.52 | — |
| 2025-04-29 | 11.36 | $11.51 | — |
| 2025-04-28 | 11.33 | $11.48 | — |
| 2025-04-25 | 11.31 | $11.46 | — |
| 2025-04-24 | 11.28 | $11.43 | — |
| 2025-04-23 | 11.26 | $11.35 | — |
| 2025-04-22 | 11.25 | $11.29 | — |
| 2025-04-21 | 11.25 | $11.22 | — |
| 2025-04-17 | 11.27 | $11.31 | — |
| 2025-04-16 | 11.27 | $11.29 | — |
| 2025-04-15 | 11.28 | $11.31 | — |
| 2025-04-14 | 11.28 | $11.31 | — |
| 2025-04-11 | 11.29 | $11.23 | — |
| 2025-04-10 | 11.31 | $11.21 | — |
| 2025-04-09 | 11.35 | $11.32 | — |
| 2025-04-08 | 11.36 | $11.14 | — |
| 2025-04-07 | 11.42 | $11.20 | — |
| 2025-04-04 | 11.48 | $11.30 | — |
| 2025-04-03 | 11.52 | $11.46 | — |
| 2025-04-02 | 11.54 | $11.55 | — |
| 2025-04-01 | 11.54 | $11.54 | — |
| 2025-03-31 | 11.54 | $11.52 | — |
| 2025-03-28 | 11.55 | $11.50 | — |
| 2025-03-27 | 11.56 | $11.50 | — |
| 2025-03-26 | 11.58 | $11.58 | — |
| 2025-03-25 | 11.58 | $11.61 | — |
| 2025-03-24 | 11.57 | $11.60 | — |
| 2025-03-21 | 11.57 | $11.58 | — |
| 2025-03-20 | 11.57 | $11.59 | — |
| 2025-03-19 | 11.57 | $11.59 | — |
| 2025-03-18 | 11.56 | $11.55 | — |
| 2025-03-17 | 11.57 | $11.57 | — |
| 2025-03-14 | 11.57 | $11.53 | — |
| 2025-03-13 | 11.58 | $11.49 | — |
| 2025-03-12 | 11.61 | $11.52 | — |
| 2025-03-11 | 11.63 | $11.53 | — |
| 2025-03-10 | 11.65 | $11.57 | — |
| 2025-03-07 | 11.66 | $11.61 | — |
| 2025-03-06 | 11.67 | $11.59 | — |
| 2025-03-05 | 11.69 | $11.65 | — |
| 2025-03-04 | 11.69 | $11.65 | — |
| 2025-03-03 | 11.70 | $11.70 | — |
| 2025-02-28 | 11.69 | $11.73 | — |
| 2025-02-27 | 11.68 | $11.66 | — |
| 2025-02-26 | 11.68 | $11.70 | — |
| 2025-02-25 | 11.68 | $11.69 | — |
| 2025-02-24 | 11.67 | $11.66 | — |
| 2025-02-21 | 11.67 | $11.66 | — |
| 2025-02-20 | 11.67 | $11.68 | — |
| 2025-02-19 | 11.66 | $11.68 | — |
| 2025-02-18 | 11.66 | $11.67 | — |
| 2025-02-14 | 11.65 | $11.68 | — |
| 2025-02-13 | 11.64 | $11.66 | — |
| 2025-02-12 | 11.64 | $11.61 | — |
| 2025-02-11 | 11.64 | $11.65 | — |
| 2025-02-10 | 11.64 | $11.65 | — |
| 2025-02-07 | 11.63 | $11.64 | — |
| 2025-02-06 | 11.63 | $11.68 | — |
| 2025-02-05 | 11.61 | $11.68 | — |
| 2025-02-04 | 11.60 | $11.63 | — |
| 2025-02-03 | 11.59 | $11.61 | — |
| 2025-01-31 | 11.58 | $11.63 | — |
| 2025-01-30 | 11.57 | $11.64 | — |
| 2025-01-29 | 11.56 | $11.61 | — |
| 2025-01-28 | 11.55 | $11.63 | — |
| 2025-01-27 | 11.53 | $11.62 | — |
| 2025-01-24 | 11.52 | $11.61 | — |
| 2025-01-23 | 11.50 | $11.60 | — |
| 2025-01-22 | 11.48 | $11.59 | — |
| 2025-01-21 | 11.46 | $11.60 | — |
| 2025-01-17 | 11.44 | $11.55 | — |
| 2025-01-16 | 11.43 | $11.53 | — |
| 2025-01-15 | 11.42 | $11.50 | — |
| 2025-01-14 | 11.41 | $11.41 | — |
| 2025-01-13 | 11.42 | $11.39 | — |
| 2025-01-10 | 11.44 | $11.38 | — |
| 2025-01-08 | 11.46 | $11.46 | — |
| 2025-01-07 | 11.47 | $11.45 | — |
| 2025-01-06 | 11.48 | $11.49 | — |
| 2025-01-03 | 11.49 | $11.49 | — |
| 2025-01-02 | 11.50 | $11.46 | — |
| 2024-12-31 | 11.52 | $11.47 | — |
| 2024-12-30 | 11.54 | $11.47 | — |
| 2024-12-27 | 11.57 | $11.47 | — |
| 2024-12-26 | 11.60 | $11.51 | — |
| 2024-12-24 | 11.62 | $11.51 | — |
| 2024-12-23 | 11.65 | $11.47 | — |
| 2024-12-20 | 11.69 | $11.47 | — |
| 2024-12-19 | 11.74 | $11.59 | — |
| 2024-12-18 | 11.78 | $11.62 | — |
| 2024-12-17 | 11.81 | $11.75 | — |
| 2024-12-16 | 11.82 | $11.77 | — |
| 2024-12-13 | 11.83 | $11.76 | — |
| 2024-12-12 | 11.84 | $11.79 | — |
| 2024-12-11 | 11.84 | $11.83 | — |
| 2024-12-10 | 11.84 | $11.82 | — |
| 2024-12-09 | 11.84 | $11.84 | — |
| 2024-12-06 | 11.83 | $11.87 | — |
| 2024-12-05 | 11.82 | $11.85 | — |
| 2024-12-04 | 11.81 | $11.86 | — |
| 2024-12-03 | 11.79 | $11.83 | — |
| 2024-12-02 | 11.78 | $11.84 | — |
| 2024-11-29 | 11.76 | $11.84 | — |
| 2024-11-27 | 11.74 | $11.81 | — |
| 2024-11-26 | 11.73 | $11.79 | — |
| 2024-11-25 | 11.71 | $11.80 | — |
| 2024-11-22 | 11.69 | $11.73 | — |
| 2024-11-21 | 11.68 | $11.71 | — |
| 2024-11-20 | 11.68 | $11.69 | — |
| 2024-11-19 | 11.68 | $11.69 | — |
| 2024-11-18 | 11.68 | $11.68 | — |
| 2024-11-15 | 11.68 | $11.65 | — |
| 2024-11-14 | 11.68 | $11.68 | — |
| 2024-11-13 | 11.69 | $11.70 | — |
| 2024-11-12 | 11.68 | $11.70 | — |
| 2024-11-11 | 11.68 | $11.75 | — |
| 2024-11-08 | 11.67 | $11.75 | — |
| 2024-11-07 | 11.65 | $11.72 | — |
| 2024-11-06 | 11.64 | $11.68 | — |
| 2024-11-05 | 11.64 | $11.64 | — |
| 2024-11-04 | 11.64 | $11.61 | — |
| 2024-11-01 | 11.65 | $11.59 | — |
| 2024-10-31 | 11.67 | $11.61 | — |
| 2024-10-30 | 11.68 | $11.66 | — |
| 2024-10-29 | 11.69 | $11.67 | — |
| 2024-10-28 | 11.69 | $11.66 | — |
| 2024-10-25 | 11.70 | $11.66 | — |
| 2024-10-24 | 11.71 | $11.68 | — |
| 2024-10-23 | 11.72 | $11.67 | — |
| 2024-10-22 | 11.73 | $11.69 | — |
| 2024-10-21 | 11.74 | $11.70 | — |
| 2024-10-18 | 11.75 | $11.76 | — |
| 2024-10-17 | 11.75 | $11.74 | — |
| 2024-10-16 | 11.75 | $11.77 | — |
| 2024-10-15 | 11.75 | $11.74 | — |
| 2024-10-14 | 11.75 | $11.74 | — |
| 2024-10-11 | 11.75 | $11.73 | — |
| 2024-10-10 | 11.75 | $11.70 | — |
| 2024-10-09 | 11.76 | $11.70 | — |
| 2024-10-08 | 11.77 | $11.69 | — |
| 2024-10-07 | 11.78 | $11.67 | — |
| 2024-10-04 | 11.80 | $11.72 | — |
| 2024-10-03 | 11.82 | $11.74 | — |
| 2024-10-02 | 11.83 | $11.78 | — |
| 2024-10-01 | 11.83 | $11.79 | — |
| 2024-09-30 | 11.83 | $11.79 | — |
| 2024-09-27 | 11.83 | $11.80 | — |
| 2024-09-26 | 11.83 | $11.78 | — |
| 2024-09-25 | 11.84 | $11.78 | — |
| 2024-09-24 | 11.84 | $11.80 | — |
| 2024-09-23 | 11.84 | $11.84 | — |
| 2024-09-20 | 11.83 | $11.83 | — |
| 2024-09-19 | 11.82 | $11.85 | — |
| 2024-09-18 | 11.80 | $11.80 | — |
| 2024-09-17 | 11.80 | $11.82 | — |
| 2024-09-16 | 11.78 | $11.83 | — |
| 2024-09-13 | 11.76 | $11.80 | — |
| 2024-09-12 | 11.75 | $11.76 | — |
| 2024-09-11 | 11.74 | $11.74 | — |
| 2024-09-10 | 11.73 | $11.73 | — |
| 2024-09-09 | 11.72 | $11.71 | — |
| 2024-09-06 | 11.71 | $11.67 | — |
| 2024-09-05 | 11.71 | $11.69 | — |
| 2024-09-04 | 11.71 | $11.69 | — |
| 2024-09-03 | 11.70 | $11.67 | — |
| 2024-08-30 | 11.70 | $11.69 | — |
| 2024-08-29 | 11.69 | $11.68 | — |
| 2024-08-28 | 11.69 | $11.69 | — |
| 2024-08-27 | 11.67 | $11.70 | — |
| 2024-08-26 | 11.66 | $11.70 | — |
| 2024-08-23 | 11.64 | $11.70 | — |
| 2024-08-22 | 11.62 | $11.63 | — |
| 2024-08-21 | 11.61 | $11.67 | — |
| 2024-08-20 | 11.59 | $11.64 | — |
| 2024-08-19 | 11.57 | $11.63 | — |
| 2024-08-16 | 11.55 | $11.60 | — |
| 2024-08-15 | 11.54 | $11.58 | — |
| 2024-08-14 | 11.52 | $11.57 | — |
| 2024-08-13 | 11.51 | $11.56 | — |
| 2024-08-12 | 11.49 | $11.50 | — |
| 2024-08-09 | 11.49 | $11.49 | — |
| 2024-08-08 | 11.48 | $11.47 | — |
| 2024-08-07 | 11.48 | $11.43 | — |
| 2024-08-06 | 11.49 | $11.46 | — |
| 2024-08-05 | 11.49 | $11.46 | — |
| 2024-08-02 | 11.49 | $11.53 | — |
| 2024-08-01 | 11.48 | $11.52 | — |
| 2024-07-31 | 11.47 | $11.52 | — |
| 2024-07-30 | 11.45 | $11.46 | — |
| 2024-07-29 | 11.44 | $11.45 | — |
| 2024-07-26 | 11.44 | $11.44 | — |
| 2024-07-25 | 11.43 | $11.39 | — |
| 2024-07-24 | 11.44 | $11.38 | — |
| 2024-07-23 | 11.45 | $11.43 | — |
| 2024-07-22 | 11.45 | $11.44 | — |
| 2024-07-19 | 11.44 | $11.42 | — |
| 2024-07-18 | 11.44 | $11.45 | — |
| 2024-07-17 | 11.44 | $11.49 | — |
| 2024-07-16 | 11.42 | $11.50 | — |
| 2024-07-15 | 11.40 | $11.46 | — |
| 2024-07-12 | 11.38 | $11.45 | — |
| 2024-07-11 | 11.36 | $11.42 | — |
| 2024-07-10 | 11.35 | $11.38 | — |
| 2024-07-09 | 11.34 | $11.35 | — |
| 2024-07-08 | 11.34 | $11.36 | — |
| 2024-07-05 | 11.33 | $11.36 | — |
| 2024-07-03 | 11.33 | $11.32 | — |
| 2024-07-02 | 11.33 | $11.28 | — |
| 2024-07-01 | 11.33 | $11.25 | — |
| 2024-06-28 | 11.35 | $11.29 | — |
| 2024-06-27 | 11.36 | $11.31 | — |
| 2024-06-26 | 11.37 | $11.29 | — |
| 2024-06-25 | 11.38 | $11.32 | — |
| 2024-06-24 | 11.39 | $11.40 | — |
| 2024-06-21 | 11.38 | $11.39 | — |
| 2024-06-20 | 11.38 | $11.39 | — |
| 2024-06-18 | 11.37 | $11.40 | — |
| 2024-06-17 | 11.36 | $11.37 | — |
| 2024-06-14 | 11.35 | $11.37 | — |
| 2024-06-13 | 11.34 | $11.37 | — |
| 2024-06-12 | 11.33 | $11.35 | — |
| 2024-06-11 | 11.32 | $11.31 | — |
| 2024-06-10 | 11.32 | $11.29 | — |
| 2024-06-07 | 11.32 | $11.30 | — |
| 2024-06-06 | 11.32 | $11.36 | — |
| 2024-06-05 | 11.31 | $11.36 | — |
| 2024-06-04 | 11.29 | $11.32 | — |
| 2024-06-03 | 11.28 | $11.30 | — |
| 2024-05-31 | 11.27 | $11.27 | — |
| 2024-05-30 | 11.27 | $11.22 | — |
| 2024-05-29 | 11.28 | $11.20 | — |
| 2024-05-28 | 11.29 | $11.25 | — |
| 2024-05-24 | 11.30 | $11.27 | — |
| 2024-05-23 | 11.30 | $11.26 | — |
| 2024-05-22 | 11.30 | $11.31 | — |
| 2024-05-21 | 11.30 | $11.33 | — |
| 2024-05-20 | 11.28 | $11.31 | — |
| 2024-05-17 | 11.27 | $11.32 | — |
| 2024-05-16 | 11.26 | $11.33 | — |
| 2024-05-15 | 11.24 | $11.35 | — |
| 2024-05-14 | 11.21 | $11.28 | — |
| 2024-05-13 | 11.20 | $11.25 | — |
| 2024-05-10 | 11.18 | $11.25 | — |
| 2024-05-09 | 11.17 | $11.26 | — |
| 2024-05-08 | 11.15 | $11.22 | — |
| 2024-05-07 | 11.14 | $11.23 | — |
| 2024-05-06 | 11.12 | $11.22 | — |
| 2024-05-03 | 11.10 | $11.19 | — |
| 2024-05-02 | 11.08 | $11.13 | — |
| 2024-05-01 | 11.08 | $11.09 | — |
| 2024-04-30 | 11.08 | $11.07 | — |
| 2024-04-29 | 11.09 | $11.14 | — |
| 2024-04-26 | 11.08 | $11.11 | — |
| 2024-04-25 | 11.09 | $11.08 | — |
| 2024-04-24 | 11.09 | $11.11 | — |
| 2024-04-23 | 11.10 | $11.12 | — |
| 2024-04-22 | 11.10 | $11.08 | — |
| 2024-04-19 | 11.11 | $11.06 | — |
| 2024-04-18 | 11.12 | $11.05 | — |
| 2024-04-17 | 11.15 | $11.07 | — |
| 2024-04-16 | 11.17 | $11.05 | — |
| 2024-04-15 | 11.20 | $11.09 | — |
| 2024-04-12 | 11.22 | $11.15 | — |
| 2024-04-11 | 11.24 | $11.16 | — |
| 2024-04-10 | 11.26 | $11.16 | — |
| 2024-04-09 | 11.28 | $11.27 | — |
| 2024-04-08 | 11.28 | $11.24 | — |
| 2024-04-05 | 11.29 | $11.24 | — |
| 2024-04-04 | 11.29 | $11.25 | — |
| 2024-04-03 | 11.30 | $11.26 | — |
| 2024-04-02 | 11.31 | $11.25 | — |
| 2024-04-01 | 11.32 | $11.27 | — |
| 2024-03-28 | 11.33 | $11.32 | — |
| 2024-03-27 | 11.32 | $11.32 | — |
| 2024-03-26 | 11.32 | $11.27 | — |
| 2024-03-25 | 11.33 | $11.33 | — |
| 2024-03-22 | 11.32 | $11.35 | — |
| 2024-03-21 | 11.31 | $11.33 | — |
| 2024-03-20 | 11.30 | $11.32 | — |
| 2024-03-19 | 11.29 | $11.28 | — |
| 2024-03-18 | 11.29 | $11.24 | — |
| 2024-03-15 | 11.30 | $11.24 | — |
| 2024-03-14 | 11.31 | $11.26 | — |
| 2024-03-13 | 11.31 | $11.31 | — |
| 2024-03-12 | 11.31 | $11.33 | — |
| 2024-03-11 | 11.30 | $11.32 | — |
| 2024-03-08 | 11.29 | $11.34 | — |
| 2024-03-07 | 11.27 | $11.33 | — |
| 2024-03-06 | 11.25 | $11.30 | — |
| 2024-03-05 | 11.24 | $11.28 | — |
| 2024-03-04 | 11.23 | $11.27 | — |
| 2024-03-01 | 11.22 | $11.27 | — |
| 2024-02-29 | 11.20 | $11.23 | — |
| 2024-02-28 | 11.19 | $11.20 | — |
| 2024-02-27 | 11.19 | $11.19 | — |
| 2024-02-26 | 11.19 | $11.19 | — |
| 2024-02-23 | 11.19 | $11.21 | — |
| 2024-02-22 | 11.18 | $11.19 | — |
| 2024-02-21 | 11.18 | $11.16 | — |
| 2024-02-20 | 11.18 | $11.17 | — |
| 2024-02-16 | 11.18 | $11.17 | — |
| 2024-02-15 | 11.18 | $11.19 | — |
| 2024-02-14 | 11.18 | $11.15 | — |
| 2024-02-13 | 11.19 | $11.10 | — |
| 2024-02-12 | 11.20 | $11.20 | — |
| 2024-02-09 | 11.20 | $11.19 | — |
| 2024-02-08 | 11.20 | $11.18 | — |
| 2024-02-07 | 11.20 | $11.19 | — |
| 2024-02-06 | 11.20 | $11.19 | — |
| 2024-02-05 | 11.20 | $11.14 | — |
| 2024-02-02 | 11.20 | $11.20 | — |
| 2024-02-01 | 11.20 | $11.25 | — |
| 2024-01-31 | 11.19 | $11.20 | — |
| 2024-01-30 | 11.18 | $11.20 | — |
| 2024-01-29 | 11.17 | $11.21 | — |
| 2024-01-26 | 11.16 | $11.16 | — |
| 2024-01-25 | 11.16 | $11.17 | — |
| 2024-01-24 | 11.15 | $11.12 | — |
| 2024-01-23 | 11.16 | $11.14 | — |
| 2024-01-22 | 11.16 | $11.15 | — |
| 2024-01-19 | 11.16 | $11.13 | — |
| 2024-01-18 | 11.16 | $11.10 | — |
| 2024-01-17 | 11.17 | $11.09 | — |
| 2024-01-16 | 11.18 | $11.13 | — |
| 2024-01-12 | 11.18 | $11.18 | — |
| 2024-01-11 | 11.18 | $11.15 | — |
| 2024-01-10 | 11.18 | $11.13 | — |
| 2024-01-09 | 11.18 | $11.12 | — |
| 2024-01-08 | 11.19 | $11.13 | — |
| 2024-01-05 | 11.20 | $11.08 | — |
| 2024-01-04 | 11.21 | $11.09 | — |
| 2024-01-03 | 11.23 | $11.12 | — |
| 2024-01-02 | 11.24 | $11.15 | — |
| 2023-12-29 | 11.25 | $11.17 | — |
| 2023-12-28 | 11.25 | $11.19 | — |
| 2023-12-27 | 11.25 | $11.21 | — |
| 2023-12-26 | 11.25 | $11.17 | — |
| 2023-12-22 | 11.25 | $11.15 | — |
| 2023-12-21 | 11.26 | $11.14 | — |
| 2023-12-20 | 11.26 | $11.27 | — |
| 2023-12-19 | 11.24 | $11.29 | — |
| 2023-12-18 | 11.22 | $11.26 | — |
| 2023-12-15 | 11.19 | $11.27 | — |
| 2023-12-14 | 11.16 | $11.28 | — |
| 2023-12-13 | 11.12 | $11.20 | — |
| 2023-12-12 | 11.08 | $11.08 | — |
| 2023-12-11 | 11.07 | $11.06 | — |
| 2023-12-08 | 11.06 | $11.05 | — |
| 2023-12-07 | 11.05 | $11.07 | — |
| 2023-12-06 | 11.03 | $11.06 | — |
| 2023-12-05 | 11.01 | $11.05 | — |
| 2023-12-04 | 10.99 | $11.02 | — |
| 2023-12-01 | 10.97 | $11.05 | — |
| 2023-11-30 | 10.94 | $10.97 | — |
| 2023-11-29 | 10.92 | $10.98 | — |
| 2023-11-28 | 10.89 | $10.94 | — |
| 2023-11-27 | 10.87 | $10.91 | — |
| 2023-11-24 | 10.85 | $10.88 | — |
| 2023-11-22 | 10.84 | $10.90 | — |
| 2023-11-21 | 10.82 | $10.89 | — |
| 2023-11-20 | 10.79 | $10.89 | — |
| 2023-11-17 | 10.77 | $10.86 | — |
| 2023-11-16 | 10.74 | $10.84 | — |
| 2023-11-15 | 10.71 | $10.81 | — |
| 2023-11-14 | 10.69 | $10.84 | — |
| 2023-11-13 | 10.65 | $10.70 | — |
| 2023-11-10 | 10.64 | $10.70 | — |
| 2023-11-09 | 10.63 | $10.67 | — |
| 2023-11-08 | 10.62 | $10.73 | — |
| 2023-11-07 | 10.59 | $10.72 | — |
| 2023-11-06 | 10.57 | $10.70 | — |
| 2023-11-03 | 10.54 | $10.73 | — |
| 2023-11-02 | 10.51 | $10.65 | — |
| 2023-11-01 | 10.48 | $10.57 | — |
| 2023-10-31 | 10.47 | $10.51 | — |
| 2023-10-30 | 10.48 | $10.50 | — |
| 2023-10-27 | 10.48 | $10.48 | — |
| 2023-10-26 | 10.49 | $10.49 | — |
| 2023-10-25 | 10.50 | $10.47 | — |
| 2023-10-24 | 10.51 | $10.53 | — |
| 2023-10-23 | 10.52 | $10.50 | — |
| 2023-10-20 | 10.53 | $10.50 | — |
| 2023-10-19 | 10.55 | $10.51 | — |
| 2023-10-18 | 10.56 | $10.54 | — |
| 2023-10-17 | 10.57 | $10.60 | — |
| 2023-10-16 | 10.58 | $10.63 | — |
| 2023-10-13 | 10.57 | $10.62 | — |
| 2023-10-12 | 10.57 | $10.60 | — |
| 2023-10-11 | 10.58 | $10.67 | — |
| 2023-10-10 | 10.57 | $10.64 | — |
| 2023-10-09 | 10.56 | $10.62 | — |
| 2023-10-06 | 10.56 | $10.55 | — |
| 2023-10-05 | 10.58 | $10.54 | — |
| 2023-10-04 | 10.60 | $10.54 | — |
| 2023-10-03 | 10.62 | $10.50 | — |
| 2023-10-02 | 10.65 | $10.57 | — |
| 2023-09-29 | 10.68 | $10.63 | — |
| 2023-09-28 | 10.70 | $10.63 | — |
| 2023-09-27 | 10.72 | $10.60 | — |
| 2023-09-26 | 10.76 | $10.62 | — |
| 2023-09-25 | 10.79 | $10.71 | — |
| 2023-09-22 | 10.82 | $10.75 | — |
| 2023-09-21 | 10.83 | $10.81 | — |
| 2023-09-20 | 10.84 | $10.81 | — |
| 2023-09-19 | 10.85 | $10.83 | — |
| 2023-09-18 | 10.86 | $10.85 | — |
| 2023-09-15 | 10.86 | $10.85 | — |
| 2023-09-14 | 10.86 | $10.89 | — |
| 2023-09-13 | 10.86 | $10.87 | — |
| 2023-09-12 | 10.86 | $10.87 | — |
| 2023-09-11 | 10.86 | $10.87 | — |
| 2023-09-08 | 10.86 | $10.86 | — |
| 2023-09-07 | 10.86 | $10.86 | — |
| 2023-09-06 | 10.86 | $10.84 | — |
| 2023-09-05 | 10.87 | $10.87 | — |
| 2023-09-01 | 10.87 | $10.92 | — |
| 2023-08-31 | 10.87 | $10.94 | — |
| 2023-08-30 | 10.85 | $10.93 | — |
| 2023-08-29 | 10.84 | $10.93 | — |
| 2023-08-28 | 10.83 | $10.86 | — |
| 2023-08-25 | 10.82 | $10.83 | — |
| 2023-08-24 | 10.83 | $10.82 | — |
| 2023-08-23 | 10.84 | $10.87 | — |
| 2023-08-22 | 10.83 | $10.79 | — |
| 2023-08-21 | 10.85 | $10.79 | — |
| 2023-08-18 | 10.87 | $10.81 | — |
| 2023-08-17 | 10.89 | $10.80 | — |
| 2023-08-16 | 10.91 | $10.82 | — |
| 2023-08-15 | 10.93 | $10.85 | — |
| 2023-08-14 | 10.95 | $10.90 | — |
| 2023-08-11 | 10.96 | $10.91 | — |
| 2023-08-10 | 10.98 | $10.93 | — |
| 2023-08-09 | 10.99 | $10.97 | — |
| 2023-08-08 | 10.99 | $10.97 | — |
| 2023-08-07 | 11.00 | $10.97 | — |
| 2023-08-04 | 11.00 | $10.96 | — |
| 2023-08-03 | 11.01 | $10.92 | — |
| 2023-08-02 | 11.03 | $10.96 | — |
| 2023-08-01 | 11.04 | $11.00 | — |
| 2023-07-31 | 11.04 | $11.04 | — |
| 2023-07-28 | 11.04 | $11.03 | — |
| 2023-07-27 | 11.04 | $11.00 | — |
| 2023-07-26 | 11.04 | $11.06 | — |
| 2023-07-25 | 11.04 | $11.05 | — |
| 2023-07-24 | 11.03 | $11.05 | — |
| 2023-07-21 | 11.02 | $11.05 | — |
| 2023-07-20 | 11.01 | $11.04 | — |
| 2023-07-19 | 11.00 | $11.08 | — |
| 2023-07-18 | 10.99 | $11.05 | — |
| 2023-07-17 | 10.97 | $11.03 | — |
| 2023-07-14 | 10.96 | $11.02 | — |
| 2023-07-13 | 10.94 | $11.06 | — |
| 2023-07-12 | 10.92 | $10.99 | — |
| 2023-07-11 | 10.90 | $10.91 | — |
| 2023-07-10 | 10.90 | $10.88 | — |
| 2023-07-07 | 10.91 | $10.85 | — |
| 2023-07-06 | 10.93 | $10.85 | — |
| 2023-07-05 | 10.95 | $10.91 | — |
| 2023-07-03 | 10.95 | $10.94 | — |
| 2023-06-30 | 10.96 | $10.95 | — |
| 2023-06-29 | 10.96 | $10.91 | — |
| 2023-06-28 | 10.97 | $10.94 | — |
| 2023-06-27 | 10.97 | $10.93 | — |
| 2023-06-26 | 10.98 | $10.98 | — |
| 2023-06-23 | 10.98 | $10.97 | — |
| 2023-06-22 | 10.98 | $10.97 | — |
| 2023-06-21 | 10.98 | $11.00 | — |
| 2023-06-20 | 10.98 | $11.01 | — |
| 2023-06-16 | 10.97 | $11.02 | — |
| 2023-06-15 | 10.96 | $11.03 | — |
| 2023-06-14 | 10.94 | $10.97 | — |
| 2023-06-13 | 10.94 | $10.96 | — |
| 2023-06-12 | 10.93 | $10.97 | — |
| 2023-06-09 | 10.93 | $10.95 | — |
| 2023-06-08 | 10.92 | $10.97 | — |
| 2023-06-07 | 10.91 | $10.93 | — |
| 2023-06-06 | 10.91 | $10.95 | — |
| 2023-06-05 | 10.91 | $10.94 | — |
| 2023-06-02 | 10.90 | $10.95 | — |
| 2023-06-01 | 10.90 | $10.93 | — |
| 2023-05-31 | 10.89 | $10.89 | — |
| 2023-05-30 | 10.90 | $10.89 | — |
| 2023-05-26 | 10.90 | $10.86 | — |
| 2023-05-25 | 10.91 | $10.83 | — |
| 2023-05-24 | 10.94 | $10.86 | — |
| 2023-05-23 | 10.95 | $10.90 | — |
| 2023-05-22 | 10.97 | $10.92 | — |
| 2023-05-19 | 10.98 | $10.93 | — |
| 2023-05-18 | 10.99 | $10.94 | — |
| 2023-05-17 | 11.00 | $10.96 | — |
| 2023-05-16 | 11.00 | $10.95 | — |
| 2023-05-15 | 11.01 | $10.99 | — |
| 2023-05-12 | 11.02 | $10.99 | — |
| 2023-05-11 | 11.02 | $11.02 | — |
| 2023-05-10 | 11.02 | $11.02 | — |
| 2023-05-09 | 11.02 | $10.98 | — |
| 2023-05-08 | 11.02 | $11.01 | — |
| 2023-05-05 | 11.02 | $11.03 | — |
| 2023-05-04 | 11.02 | $11.01 | — |
| 2023-05-03 | 11.02 | $11.02 | — |
| 2023-05-02 | 11.02 | $11.01 | — |
| 2023-05-01 | 11.01 | $10.99 | — |
| 2023-04-28 | 11.02 | $11.04 | — |
| 2023-04-27 | 11.01 | $10.99 | — |
| 2023-04-26 | 11.01 | $10.98 | — |
| 2023-04-25 | 11.01 | $11.01 | — |
| 2023-04-24 | 11.01 | $11.01 | — |
| 2023-04-21 | 11.00 | $10.98 | — |
| 2023-04-20 | 11.00 | $10.98 | — |
| 2023-04-19 | 11.01 | $10.97 | — |
| 2023-04-18 | 11.01 | $10.98 | — |
| 2023-04-17 | 11.01 | $10.98 | — |
| 2023-04-14 | 11.01 | $10.99 | — |
| 2023-04-13 | 11.01 | $11.03 | — |
| 2023-04-12 | 11.00 | $11.01 | — |
| 2023-04-11 | 11.00 | $11.01 | — |
| 2023-04-10 | 10.99 | $11.01 | — |
| 2023-04-06 | 10.98 | $11.04 | — |
| 2023-04-05 | 10.96 | $11.03 | — |
| 2023-04-04 | 10.94 | $11.02 | — |
| 2023-04-03 | 10.93 | $11.02 | — |
| 2023-03-31 | 10.90 | $10.98 | — |
| 2023-03-30 | 10.89 | $10.92 | — |
| 2023-03-29 | 10.88 | $10.89 | — |
| 2023-03-28 | 10.87 | $10.86 | — |
| 2023-03-27 | 10.88 | $10.91 | — |
| 2023-03-24 | 10.87 | $10.95 | — |
| 2023-03-23 | 10.85 | $10.94 | — |
| 2023-03-22 | 10.84 | $10.91 | — |
| 2023-03-21 | 10.82 | $10.89 | — |
| 2023-03-20 | 10.81 | $10.88 | — |
| 2023-03-17 | 10.80 | $10.86 | — |
| 2023-03-16 | 10.79 | $10.85 | — |
| 2023-03-15 | 10.79 | $10.86 | — |
| 2023-03-14 | 10.77 | $10.83 | — |
| 2023-03-13 | 10.77 | $10.83 | — |
| 2023-03-10 | 10.76 | $10.77 | — |
| 2023-03-09 | 10.77 | $10.74 | — |
| 2023-03-08 | 10.78 | $10.76 | — |
| 2023-03-07 | 10.80 | $10.77 | — |
| 2023-03-06 | 10.81 | $10.85 | — |
| 2023-03-03 | 10.81 | $10.86 | — |
| 2023-03-02 | 10.80 | $10.78 | — |
| 2023-03-01 | 10.82 | $10.77 | — |
| 2023-02-28 | 10.83 | $10.80 | — |
| 2023-02-27 | 10.85 | $10.81 | — |
| 2023-02-24 | 10.86 | $10.79 | — |
| 2023-02-23 | 10.88 | $10.85 | — |
| 2023-02-22 | 10.90 | $10.82 | — |
| 2023-02-21 | 10.92 | $10.82 | — |
| 2023-02-17 | 10.94 | $10.92 | — |
| 2023-02-16 | 10.95 | $10.91 | — |
| 2023-02-15 | 10.96 | $10.96 | — |
| 2023-02-14 | 10.96 | $10.95 | — |
| 2023-02-13 | 10.97 | $10.97 | — |
| 2023-02-10 | 10.97 | $10.94 | — |
| 2023-02-09 | 10.98 | $10.96 | — |
| 2023-02-08 | 10.99 | $11.00 | — |
| 2023-02-07 | 10.98 | $11.00 | — |
| 2023-02-06 | 10.98 | $10.98 | — |
| 2023-02-03 | 10.99 | $11.04 | — |
| 2023-02-02 | 10.98 | $11.12 | — |
| 2023-02-01 | 10.95 | $11.08 | — |
| 2023-01-31 | 10.93 | $11.01 | — |
| 2023-01-30 | 10.91 | $10.96 | — |
| 2023-01-27 | 10.91 | $11.00 | — |
| 2023-01-26 | 10.90 | $11.01 | — |
| 2023-01-25 | 10.88 | $10.99 | — |
| 2023-01-24 | 10.87 | $10.98 | — |
| 2023-01-23 | 10.86 | $10.95 | — |
| 2023-01-20 | 10.85 | $10.94 | — |
| 2023-01-19 | 10.84 | $10.93 | — |
| 2023-01-18 | 10.84 | $10.95 | — |
| 2023-01-17 | 10.83 | $10.93 | — |
| 2023-01-13 | 10.83 | $10.94 | — |
| 2023-01-12 | 10.82 | $10.96 | — |
| 2023-01-11 | 10.81 | $10.89 | — |
| 2023-01-10 | 10.81 | $10.83 | — |
| 2023-01-09 | 10.83 | $10.84 | — |
| 2023-01-06 | 10.85 | $10.81 | — |
| 2023-01-05 | 10.88 | $10.70 | — |
| 2023-01-04 | 10.93 | $10.74 | — |
| 2023-01-03 | 10.99 | $10.69 | — |
| 2022-12-30 | 11.07 | $10.68 | — |
| 2022-12-29 | 11.17 | $10.70 | — |
| 2022-12-28 | 11.28 | $10.64 | — |
| 2022-12-27 | 11.42 | $11.31 | — |
| 2022-12-23 | 11.44 | $11.35 | — |
| 2022-12-22 | 11.45 | $11.35 | — |
| 2022-12-21 | 11.47 | $11.39 | — |
| 2022-12-20 | 11.47 | $11.34 | — |
| 2022-12-19 | 11.50 | $11.36 | — |
| 2022-12-16 | 11.52 | $11.41 | — |
| 2022-12-15 | 11.53 | $11.46 | — |
| 2022-12-14 | 11.53 | $11.52 | — |
| 2022-12-13 | 11.52 | $11.53 | — |
| 2022-12-12 | 11.51 | $11.46 | — |
| 2022-12-09 | 11.50 | $11.44 | — |
| 2022-12-08 | 11.50 | $11.49 | — |
| 2022-12-07 | 11.49 | $11.49 | — |
| 2022-12-06 | 11.48 | $11.45 | — |
| 2022-12-05 | 11.47 | $11.46 | — |
| 2022-12-02 | 11.46 | $11.57 | — |
| 2022-12-01 | 11.43 | $11.54 | — |
| 2022-11-30 | 11.39 | $11.47 | — |
| 2022-11-29 | 11.36 | $11.35 | — |
| 2022-11-28 | 11.35 | $11.36 | — |
| 2022-11-25 | 11.34 | $11.41 | — |
| 2022-11-23 | 11.32 | $11.41 | — |
| 2022-11-22 | 11.29 | $11.36 | — |
| 2022-11-21 | 11.26 | $11.30 | — |
| 2022-11-18 | 11.25 | $11.30 | — |
| 2022-11-17 | 11.23 | $11.29 | — |
| 2022-11-16 | 11.21 | $11.34 | — |
| 2022-11-15 | 11.17 | $11.33 | — |
| 2022-11-14 | 11.13 | $11.26 | — |
| 2022-11-11 | 11.10 | $11.30 | — |
| 2022-11-10 | 11.06 | $11.28 | — |
| 2022-11-09 | 11.01 | $11.04 | — |
| 2022-11-08 | 11.01 | $11.07 | — |
| 2022-11-07 | 11.00 | $11.04 | — |
| 2022-11-04 | 10.99 | $11.03 | — |
| 2022-11-03 | 10.99 | $10.98 | — |
| 2022-11-02 | 11.00 | $11.04 | — |
| 2022-11-01 | 10.99 | $11.10 | — |
| 2022-10-31 | 10.98 | $11.10 | — |
| 2022-10-28 | 10.96 | $11.14 | — |
| 2022-10-27 | 10.92 | $11.10 | — |
| 2022-10-26 | 10.90 | $11.07 | — |
| 2022-10-25 | 10.87 | $11.05 | — |
| 2022-10-24 | 10.85 | $10.96 | — |
| 2022-10-21 | 10.84 | $10.92 | — |
| 2022-10-20 | 10.84 | $10.85 | — |
| 2022-10-19 | 10.86 | $10.90 | — |
| 2022-10-18 | 10.86 | $10.97 | — |
| 2022-10-17 | 10.86 | $10.94 | — |
| 2022-10-14 | 10.86 | $10.86 | — |
| 2022-10-13 | 10.88 | $10.93 | — |
| 2022-10-12 | 10.89 | $10.89 | — |
| 2022-10-11 | 10.91 | $10.90 | — |
| 2022-10-10 | 10.94 | $10.91 | — |
| 2022-10-07 | 10.96 | $10.95 | — |
| 2022-10-06 | 10.99 | $11.03 | — |
| 2022-10-05 | 11.00 | $11.09 | — |
| 2022-10-04 | 11.00 | $11.14 | — |
| 2022-10-03 | 10.99 | $11.04 | — |
| 2022-09-30 | 11.01 | $10.90 | — |
| 2022-09-29 | 11.05 | $10.96 | — |
| 2022-09-28 | 11.10 | $11.05 | — |
| 2022-09-27 | 11.13 | $10.91 | — |
| 2022-09-26 | 11.19 | $10.98 | — |
| 2022-09-23 | 11.26 | $11.09 | — |
| 2022-09-22 | 11.31 | $11.18 | — |
| 2022-09-21 | 11.35 | $11.26 | — |
| 2022-09-20 | 11.38 | $11.30 | — |
| 2022-09-19 | 11.41 | $11.36 | — |
| 2022-09-16 | 11.43 | $11.35 | — |
| 2022-09-15 | 11.46 | $11.39 | — |
| 2022-09-14 | 11.48 | $11.43 | — |
| 2022-09-13 | 11.50 | $11.43 | — |
| 2022-09-12 | 11.53 | $11.56 | — |
| 2022-09-09 | 11.53 | $11.53 | — |
| 2022-09-08 | 11.54 | $11.49 | — |
| 2022-09-07 | 11.55 | $11.50 | — |
| 2022-09-06 | 11.57 | $11.42 | — |
| 2022-09-02 | 11.61 | $11.49 | — |
| 2022-09-01 | 11.64 | $11.48 | — |
| 2022-08-31 | 11.68 | $11.52 | — |
| 2022-08-30 | 11.72 | $11.58 | — |
| 2022-08-29 | 11.74 | $11.61 | — |
| 2022-08-26 | 11.77 | $11.65 | — |
| 2022-08-25 | 11.79 | $11.75 | — |
| 2022-08-24 | 11.80 | $11.69 | — |
| 2022-08-23 | 11.82 | $11.69 | — |
| 2022-08-22 | 11.84 | $11.70 | — |
| 2022-08-19 | 11.86 | $11.79 | — |
| 2022-08-18 | 11.86 | $11.85 | — |
| 2022-08-17 | 11.86 | $11.83 | — |
| 2022-08-16 | 11.85 | $11.88 | — |
| 2022-08-15 | 11.84 | $11.88 | — |
| 2022-08-12 | 11.82 | $11.87 | — |
| 2022-08-11 | 11.80 | $11.81 | — |
| 2022-08-10 | 11.78 | $11.82 | — |
| 2022-08-09 | 11.77 | $11.76 | — |
| 2022-08-08 | 11.76 | $11.78 | — |
| 2022-08-05 | 11.75 | $11.75 | — |
| 2022-08-04 | 11.74 | $11.82 | — |
| 2022-08-03 | 11.72 | $11.81 | — |
| 2022-08-02 | 11.69 | $11.76 | — |
| 2022-08-01 | 11.67 | $11.84 | — |
| 2022-07-29 | 11.63 | $11.82 | — |
| 2022-07-28 | 11.59 | $11.77 | — |
| 2022-07-27 | 11.55 | $11.68 | — |
| 2022-07-26 | 11.52 | $11.60 | — |
| 2022-07-25 | 11.51 | $11.63 | — |
| 2022-07-22 | 11.48 | $11.62 | — |
| 2022-07-21 | 11.46 | $11.59 | — |
| 2022-07-20 | 11.44 | $11.54 | — |
| 2022-07-19 | 11.42 | $11.52 | — |
| 2022-07-18 | 11.41 | $11.46 | — |
| 2022-07-15 | 11.41 | $11.48 | — |
| 2022-07-14 | 11.41 | $11.40 | — |
| 2022-07-13 | 11.42 | $11.45 | — |
| 2022-07-12 | 11.42 | $11.45 | — |
| 2022-07-11 | 11.43 | $11.47 | — |
| 2022-07-08 | 11.43 | $11.48 | — |
| 2022-07-07 | 11.43 | $11.49 | — |
| 2022-07-06 | 11.43 | $11.47 | — |
| 2022-07-05 | 11.44 | $11.51 | — |
| 2022-07-01 | 11.44 | $11.53 | — |
| 2022-06-30 | 11.43 | $11.44 | — |
| 2022-06-29 | 11.45 | $11.44 | — |
| 2022-06-28 | 11.46 | $11.44 | — |
| 2022-06-27 | 11.48 | $11.56 | — |
| 2022-06-24 | 11.48 | $11.59 | — |
| 2022-06-23 | 11.47 | $11.51 | — |
| 2022-06-22 | 11.48 | $11.47 | — |
| 2022-06-21 | 11.50 | $11.43 | — |
| 2022-06-17 | 11.54 | $11.40 | — |
| 2022-06-16 | 11.58 | $11.41 | — |
| 2022-06-15 | 11.64 | $11.50 | — |
| 2022-06-14 | 11.68 | $11.39 | — |
| 2022-06-13 | 11.75 | $11.47 | — |
| 2022-06-10 | 11.82 | $11.69 | — |
| 2022-06-09 | 11.85 | $11.80 | — |
| 2022-06-08 | 11.86 | $11.88 | — |
| 2022-06-07 | 11.86 | $11.93 | — |
| 2022-06-06 | 11.85 | $11.89 | — |
| 2022-06-03 | 11.85 | $11.91 | — |
| 2022-06-02 | 11.84 | $11.95 | — |
| 2022-06-01 | 11.82 | $11.89 | — |
| 2022-05-31 | 11.82 | $11.99 | — |
| 2022-05-27 | 11.79 | $11.99 | — |
| 2022-05-26 | 11.75 | $11.91 | — |
| 2022-05-25 | 11.73 | $11.85 | — |
| 2022-05-24 | 11.72 | $11.81 | — |
| 2022-05-23 | 11.72 | $11.78 | — |
| 2022-05-20 | 11.72 | $11.75 | — |
| 2022-05-19 | 11.73 | $11.74 | — |
| 2022-05-18 | 11.74 | $11.75 | — |
| 2022-05-17 | 11.76 | $11.84 | — |
| 2022-05-16 | 11.76 | $11.81 | — |
| 2022-05-13 | 11.77 | $11.80 | — |
| 2022-05-12 | 11.78 | $11.74 | — |
| 2022-05-11 | 11.80 | $11.74 | — |
| 2022-05-10 | 11.83 | $11.75 | — |
| 2022-05-09 | 11.87 | $11.76 | — |
| 2022-05-06 | 11.91 | $11.84 | — |
| 2022-05-05 | 11.94 | $11.88 | — |
| 2022-05-04 | 11.97 | $12.03 | — |
| 2022-05-03 | 11.97 | $11.92 | — |
| 2022-05-02 | 11.99 | $11.89 | — |
| 2022-04-29 | 12.03 | $11.94 | — |
| 2022-04-28 | 12.06 | $12.06 | — |
| 2022-04-27 | 12.07 | $12.01 | — |
| 2022-04-26 | 12.10 | $12.03 | — |
| 2022-04-25 | 12.12 | $12.09 | — |
| 2022-04-22 | 12.14 | $12.06 | — |
| 2022-04-21 | 12.17 | $12.16 | — |
| 2022-04-20 | 12.18 | $12.21 | — |
| 2022-04-19 | 12.18 | $12.16 | — |
| 2022-04-18 | 12.20 | $12.15 | — |
| 2022-04-14 | 12.21 | $12.17 | — |
| 2022-04-13 | 12.23 | $12.22 | — |
| 2022-04-12 | 12.24 | $12.18 | — |
| 2022-04-11 | 12.27 | $12.18 | — |
| 2022-04-08 | 12.29 | $12.24 | — |
| 2022-04-07 | 12.31 | $12.25 | — |
| 2022-04-06 | 12.33 | $12.25 | — |
| 2022-04-05 | 12.35 | $12.29 | — |
| 2022-04-04 | 12.36 | $12.37 | — |
| 2022-04-01 | 12.37 | $12.36 | — |
| 2022-03-31 | 12.37 | $12.37 | — |
| 2022-03-30 | 12.38 | $12.42 | — |
| 2022-03-29 | 12.37 | $12.42 | — |
| 2022-03-28 | 12.37 | $12.41 | — |
| 2022-03-25 | 12.36 | $12.40 | — |
| 2022-03-24 | 12.36 | $12.42 | — |
| 2022-03-23 | 12.35 | $12.40 | — |
| 2022-03-22 | 12.35 | $12.41 | — |
| 2022-03-21 | 12.34 | $12.40 | — |
| 2022-03-18 | 12.34 | $12.45 | — |
| 2022-03-17 | 12.32 | $12.42 | — |
| 2022-03-16 | 12.31 | $12.35 | — |
| 2022-03-15 | 12.31 | $12.29 | — |
| 2022-03-14 | 12.33 | $12.26 | — |
| 2022-03-11 | 12.35 | $12.33 | — |
| 2022-03-10 | 12.37 | $12.36 | — |
| 2022-03-09 | 12.38 | $12.39 | — |
| 2022-03-08 | 12.39 | $12.35 | — |
| 2022-03-07 | 12.41 | $12.38 | — |
| 2022-03-04 | 12.42 | $12.48 | — |
| 2022-03-03 | 12.42 | $12.49 | — |
| 2022-03-02 | 12.42 | $12.51 | — |
| 2022-03-01 | 12.41 | $12.51 | — |
| 2022-02-28 | 12.40 | $12.51 | — |
| 2022-02-25 | 12.39 | $12.48 | — |
| 2022-02-24 | 12.38 | $12.39 | — |
| 2022-02-23 | 12.39 | $12.37 | — |
| 2022-02-22 | 12.41 | $12.43 | — |
| 2022-02-18 | 12.43 | $12.46 | — |
| 2022-02-17 | 12.43 | $12.47 | — |
| 2022-02-16 | 12.44 | $12.52 | — |
| 2022-02-15 | 12.44 | $12.50 | — |
| 2022-02-14 | 12.44 | $12.45 | — |
| 2022-02-11 | 12.46 | $12.49 | — |
| 2022-02-10 | 12.47 | $12.51 | — |
| 2022-02-09 | 12.48 | $12.60 | — |
| 2022-02-08 | 12.47 | $12.55 | — |
| 2022-02-07 | 12.48 | $12.53 | — |
| 2022-02-04 | 12.49 | $12.54 | — |
| 2022-02-03 | 12.50 | $12.57 | — |
| 2022-02-02 | 12.50 | $12.66 | — |
| 2022-02-01 | 12.49 | $12.63 | — |
| 2022-01-31 | 12.49 | $12.61 | — |
| 2022-01-28 | 12.49 | $12.56 | — |
| 2022-01-27 | 12.50 | $12.50 | — |
| 2022-01-26 | 12.53 | $12.51 | — |
| 2022-01-25 | 12.56 | $12.56 | — |
| 2022-01-24 | 12.58 | $12.60 | — |
| 2022-01-21 | 12.61 | $12.58 | — |
| 2022-01-20 | 12.64 | $12.61 | — |
| 2022-01-19 | 12.67 | $12.63 | — |
| 2022-01-18 | 12.71 | $12.66 | — |
| 2022-01-14 | 12.75 | $12.76 | — |
| 2022-01-13 | 12.77 | $12.79 | — |
| 2022-01-12 | 12.79 | $12.81 | — |
| 2022-01-11 | 12.82 | $12.81 | — |
| 2022-01-10 | 12.84 | $12.76 | — |
| 2022-01-07 | 12.89 | $12.77 | — |
| 2022-01-06 | 12.94 | $12.79 | — |
| 2022-01-05 | 12.99 | $12.81 | — |
| 2022-01-04 | 13.05 | $12.89 | — |
| 2022-01-03 | 13.11 | $12.89 | — |
| 2021-12-31 | 13.17 | $12.91 | — |
| 2021-12-30 | 13.25 | $12.92 | — |
| 2021-12-29 | 13.33 | $12.91 | — |
| 2021-12-28 | 13.43 | $12.91 | — |
| 2021-12-27 | 13.54 | $13.62 | — |
| 2021-12-23 | 13.52 | $13.57 | — |
| 2021-12-22 | 13.51 | $13.56 | — |
| 2021-12-21 | 13.50 | $13.51 | — |
| 2021-12-20 | 13.50 | $13.46 | — |
| 2021-12-17 | 13.52 | $13.50 | — |
| 2021-12-16 | 13.52 | $13.52 | — |
| 2021-12-15 | 13.52 | $13.53 | — |
| 2021-12-14 | 13.52 | $13.49 | — |
| 2021-12-13 | 13.53 | $13.54 | — |
| 2021-12-10 | 13.52 | $13.54 | — |
| 2021-12-09 | 13.52 | $13.53 | — |
| 2021-12-08 | 13.52 | $13.57 | — |
| 2021-12-07 | 13.51 | $13.56 | — |
| 2021-12-06 | 13.50 | $13.50 | — |
| 2021-12-03 | 13.51 | $13.46 | — |
| 2021-12-02 | 13.52 | $13.47 | — |
| 2021-12-01 | 13.53 | $13.41 | — |
| 2021-11-30 | 13.56 | $13.46 | — |
| 2021-11-29 | 13.58 | $13.52 | — |
| 2021-11-26 | 13.59 | $13.50 | — |
| 2021-11-24 | 13.61 | $13.55 | — |
| 2021-11-23 | 13.62 | $13.54 | — |
| 2021-11-22 | 13.63 | $13.55 | — |
| 2021-11-19 | 13.64 | $13.60 | — |
| 2021-11-18 | 13.64 | $13.62 | — |
| 2021-11-17 | 13.64 | $13.62 | — |
| 2021-11-16 | 13.64 | $13.62 | — |
| 2021-11-15 | 13.64 | $13.63 | — |
| 2021-11-12 | 13.64 | $13.64 | — |
| 2021-11-11 | 13.63 | $13.61 | — |
| 2021-11-10 | 13.63 | $13.62 | — |
| 2021-11-09 | 13.62 | $13.68 | — |
| 2021-11-08 | 13.60 | $13.66 | — |
| 2021-11-05 | 13.58 | $13.66 | — |
| 2021-11-04 | 13.56 | $13.61 | — |
| 2021-11-03 | 13.54 | $13.59 | — |
| 2021-11-02 | 13.53 | $13.57 | — |
| 2021-11-01 | 13.52 | $13.55 | — |
| 2021-10-29 | 13.51 | $13.53 | — |
| 2021-10-28 | 13.50 | $13.55 | — |
| 2021-10-27 | 13.49 | $13.53 | — |
| 2021-10-26 | 13.47 | $13.54 | — |
| 2021-10-25 | 13.46 | $13.52 | — |
| 2021-10-22 | 13.44 | $13.51 | — |
| 2021-10-21 | 13.43 | $13.49 | — |
| 2021-10-20 | 13.42 | $13.49 | — |
| 2021-10-19 | 13.41 | $13.46 | — |
| 2021-10-18 | 13.40 | $13.45 | — |
| 2021-10-15 | 13.39 | $13.46 | — |
| 2021-10-14 | 13.37 | $13.45 | — |
| 2021-10-13 | 13.36 | $13.38 | — |
| 2021-10-12 | 13.36 | $13.36 | — |
| 2021-10-11 | 13.37 | $13.35 | — |
| 2021-10-08 | 13.38 | $13.38 | — |
| 2021-10-07 | 13.38 | $13.40 | — |
| 2021-10-06 | 13.38 | $13.38 | — |
| 2021-10-05 | 13.39 | $13.37 | — |
| 2021-10-04 | 13.40 | $13.36 | — |
| 2021-10-01 | 13.41 | $13.39 | — |
| 2021-09-30 | 13.42 | $13.33 | — |
| 2021-09-29 | 13.44 | $13.37 | — |
| 2021-09-28 | 13.46 | $13.36 | — |
| 2021-09-27 | 13.49 | $13.46 | — |
| 2021-09-24 | 13.49 | $13.47 | — |
| 2021-09-23 | 13.50 | $13.48 | — |
| 2021-09-22 | 13.50 | $13.47 | — |
| 2021-09-21 | 13.51 | $13.44 | — |
| 2021-09-20 | 13.53 | $13.44 | — |
| 2021-09-17 | 13.54 | $13.49 | — |
| 2021-09-16 | 13.55 | $13.53 | — |
| 2021-09-15 | 13.56 | $13.54 | — |
| 2021-09-14 | 13.56 | $13.52 | — |
| 2021-09-13 | 13.56 | $13.53 | — |
| 2021-09-10 | 13.57 | $13.52 | — |
| 2021-09-09 | 13.57 | $13.56 | — |
| 2021-09-08 | 13.57 | $13.55 | — |
| 2021-09-07 | 13.57 | $13.54 | — |
| 2021-09-03 | 13.57 | $13.58 | — |
| 2021-09-02 | 13.56 | $13.59 | — |
| 2021-09-01 | 13.55 | $13.57 | — |
| 2021-08-31 | 13.55 | $13.56 | — |
| 2021-08-30 | 13.54 | $13.58 | — |
| 2021-08-27 | 13.53 | $13.56 | — |
| 2021-08-26 | 13.51 | $13.50 | — |
| 2021-08-25 | 13.51 | $13.52 | — |
| 2021-08-24 | 13.51 | $13.52 | — |
| 2021-08-23 | 13.50 | $13.51 | — |
| 2021-08-20 | 13.50 | $13.48 | — |
| 2021-08-19 | 13.50 | $13.45 | — |
| 2021-08-18 | 13.51 | $13.46 | — |
| 2021-08-17 | 13.51 | $13.49 | — |
| 2021-08-16 | 13.51 | $13.52 | — |
| 2021-08-13 | 13.51 | $13.51 | — |
| 2021-08-12 | 13.50 | $13.49 | — |
| 2021-08-11 | 13.50 | $13.49 | — |
| 2021-08-10 | 13.50 | $13.47 | — |
| 2021-08-09 | 13.50 | $13.46 | — |
| 2021-08-06 | 13.50 | $13.48 | — |
| 2021-08-05 | 13.50 | $13.50 | — |
| 2021-08-04 | 13.50 | $13.49 | — |
| 2021-08-03 | 13.49 | $13.52 | — |
| 2021-08-02 | 13.48 | $13.50 | — |
| 2021-07-30 | 13.47 | $13.50 | — |
| 2021-07-29 | 13.46 | $13.50 | — |
| 2021-07-28 | 13.44 | $13.48 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.02
2026-07-24
Close Price
$12.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
11.70
Maximum
13.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.02 | $12.01 | — |
| 2026-07-23 | 12.03 | $11.99 | — |
| 2026-07-22 | 12.05 | $12.03 | — |
| 2026-07-21 | 12.06 | $12.05 | — |
| 2026-07-20 | 12.06 | $12.04 | — |
| 2026-07-17 | 12.07 | $12.06 | — |
| 2026-07-16 | 12.07 | $12.08 | — |
| 2026-07-15 | 12.07 | $12.08 | — |
| 2026-07-14 | 12.06 | $12.06 | — |
| 2026-07-13 | 12.07 | $12.05 | — |
| 2026-07-10 | 12.07 | $12.08 | — |
| 2026-07-09 | 12.07 | $12.07 | — |
| 2026-07-08 | 12.07 | $12.05 | — |
| 2026-07-07 | 12.07 | $12.08 | — |
| 2026-07-06 | 12.07 | $12.11 | — |
| 2026-07-02 | 12.05 | $12.09 | — |
| 2026-07-01 | 12.04 | $12.07 | — |
| 2026-06-30 | 12.04 | $12.08 | — |
| 2026-06-29 | 12.03 | $12.08 | — |
| 2026-06-26 | 12.01 | $12.05 | — |
| 2026-06-25 | 12.01 | $12.03 | — |
| 2026-06-24 | 12.01 | $12.02 | — |
| 2026-06-23 | 12.01 | $11.99 | — |
| 2026-06-22 | 12.03 | $12.01 | — |
| 2026-06-18 | 12.04 | $12.04 | — |
| 2026-06-17 | 12.04 | $12.00 | — |
| 2026-06-16 | 12.06 | $12.07 | — |
| 2026-06-15 | 12.06 | $12.07 | — |
| 2026-06-12 | 12.06 | $12.03 | — |
| 2026-06-11 | 12.07 | $12.01 | — |
| 2026-06-10 | 12.09 | $12.04 | — |
| 2026-06-09 | 12.11 | $12.09 | — |
| 2026-06-08 | 12.12 | $12.06 | — |
| 2026-06-05 | 12.13 | $12.07 | — |
| 2026-06-04 | 12.15 | $12.15 | — |
| 2026-06-03 | 12.14 | $12.12 | — |
| 2026-06-02 | 12.14 | $12.16 | — |
| 2026-06-01 | 12.13 | $12.14 | — |
| 2026-05-29 | 12.12 | $12.15 | — |
| 2026-05-28 | 12.10 | $12.13 | — |
| 2026-05-27 | 12.09 | $12.11 | — |
| 2026-05-26 | 12.07 | $12.12 | — |
| 2026-05-22 | 12.06 | $12.07 | — |
| 2026-05-21 | 12.05 | $12.05 | — |
| 2026-05-20 | 12.05 | $12.04 | — |
| 2026-05-19 | 12.05 | $11.98 | — |
| 2026-05-18 | 12.07 | $12.02 | — |
| 2026-05-15 | 12.09 | $12.01 | — |
| 2026-05-14 | 12.10 | $12.09 | — |
| 2026-05-13 | 12.10 | $12.07 | — |
| 2026-05-12 | 12.10 | $12.06 | — |
| 2026-05-11 | 12.10 | $12.08 | — |
| 2026-05-08 | 12.10 | $12.09 | — |
| 2026-05-07 | 12.09 | $12.07 | — |
| 2026-05-06 | 12.09 | $12.10 | — |
| 2026-05-05 | 12.07 | $12.04 | — |
| 2026-05-04 | 12.07 | $12.01 | — |
| 2026-05-01 | 12.08 | $12.05 | — |
| 2026-04-30 | 12.07 | $12.04 | — |
| 2026-04-29 | 12.07 | $11.99 | — |
| 2026-04-28 | 12.08 | $12.02 | — |
| 2026-04-27 | 12.08 | $12.04 | — |
| 2026-04-24 | 12.07 | $12.05 | — |
| 2026-04-23 | 12.06 | $12.02 | — |
| 2026-04-22 | 12.05 | $12.03 | — |
| 2026-04-21 | 12.04 | $12.01 | — |
| 2026-04-20 | 12.03 | $12.05 | — |
| 2026-04-17 | 12.00 | $12.06 | — |
| 2026-04-16 | 11.97 | $12.00 | — |
| 2026-04-15 | 11.94 | $12.00 | — |
| 2026-04-14 | 11.91 | $12.00 | — |
| 2026-04-13 | 11.87 | $11.95 | — |
| 2026-04-10 | 11.83 | $11.91 | — |
| 2026-04-09 | 11.81 | $11.92 | — |
| 2026-04-08 | 11.77 | $11.91 | — |
| 2026-04-07 | 11.73 | $11.81 | — |
| 2026-04-06 | 11.71 | $11.80 | — |
| 2026-04-02 | 11.69 | $11.80 | — |
| 2026-04-01 | 11.67 | $11.78 | — |
| 2026-03-31 | 11.66 | $11.75 | — |
| 2026-03-30 | 11.65 | $11.67 | — |
| 2026-03-27 | 11.66 | $11.64 | — |
| 2026-03-26 | 11.69 | $11.69 | — |
| 2026-03-25 | 11.71 | $11.77 | — |
| 2026-03-24 | 11.72 | $11.72 | — |
| 2026-03-23 | 11.74 | $11.74 | — |
| 2026-03-20 | 11.76 | $11.70 | — |
| 2026-03-19 | 11.80 | $11.79 | — |
| 2026-03-18 | 11.82 | $11.80 | — |
| 2026-03-17 | 11.84 | $11.86 | — |
| 2026-03-16 | 11.86 | $11.83 | — |
| 2026-03-13 | 11.88 | $11.78 | — |
| 2026-03-12 | 11.93 | $11.81 | — |
| 2026-03-11 | 11.97 | $11.93 | — |
| 2026-03-10 | 12.00 | $11.95 | — |
| 2026-03-09 | 12.02 | $11.97 | — |
| 2026-03-06 | 12.03 | $11.95 | — |
| 2026-03-05 | 12.06 | $11.99 | — |
| 2026-03-04 | 12.08 | $12.03 | — |
| 2026-03-03 | 12.09 | $12.02 | — |
| 2026-03-02 | 12.11 | $12.07 | — |
| 2026-02-27 | 12.12 | $12.11 | — |
| 2026-02-26 | 12.11 | $12.11 | — |
| 2026-02-25 | 12.10 | $12.10 | — |
| 2026-02-24 | 12.09 | $12.08 | — |
| 2026-02-23 | 12.09 | $12.07 | — |
| 2026-02-20 | 12.09 | $12.09 | — |
| 2026-02-19 | 12.08 | $12.07 | — |
| 2026-02-18 | 12.07 | $12.07 | — |
| 2026-02-17 | 12.06 | $12.06 | — |
| 2026-02-13 | 12.06 | $12.06 | — |
| 2026-02-12 | 12.05 | $12.04 | — |
| 2026-02-11 | 12.04 | $12.06 | — |
| 2026-02-10 | 12.02 | $12.06 | — |
| 2026-02-09 | 12.01 | $12.04 | — |
| 2026-02-06 | 11.99 | $12.02 | — |
| 2026-02-05 | 11.98 | $11.96 | — |
| 2026-02-04 | 11.98 | $11.97 | — |
| 2026-02-03 | 11.98 | $11.97 | — |
| 2026-02-02 | 11.98 | $11.98 | — |
| 2026-01-30 | 11.98 | $11.98 | — |
| 2026-01-29 | 11.97 | $11.99 | — |
| 2026-01-28 | 11.96 | $11.98 | — |
| 2026-01-27 | 11.95 | $11.99 | — |
| 2026-01-26 | 11.94 | $11.97 | — |
| 2026-01-23 | 11.93 | $11.95 | — |
| 2026-01-22 | 11.93 | $11.95 | — |
| 2026-01-21 | 11.92 | $11.93 | — |
| 2026-01-20 | 11.92 | $11.88 | — |
| 2026-01-16 | 11.94 | $11.96 | — |
| 2026-01-15 | 11.94 | $11.97 | — |
| 2026-01-14 | 11.93 | $11.96 | — |
| 2026-01-13 | 11.92 | $11.96 | — |
| 2026-01-12 | 11.91 | $11.96 | — |
| 2026-01-09 | 11.90 | $11.96 | — |
| 2026-01-08 | 11.89 | $11.93 | — |
| 2026-01-07 | 11.88 | $11.93 | — |
| 2026-01-06 | 11.88 | $11.94 | — |
| 2026-01-05 | 11.87 | $11.92 | — |
| 2026-01-02 | 11.87 | $11.88 | — |
| 2025-12-31 | 11.88 | $11.87 | — |
| 2025-12-30 | 11.89 | $11.90 | — |
| 2025-12-29 | 11.91 | $11.91 | — |
| 2025-12-26 | 11.92 | $11.91 | — |
| 2025-12-24 | 11.93 | $11.90 | — |
| 2025-12-23 | 11.96 | $11.89 | — |
| 2025-12-22 | 11.99 | $11.87 | — |
| 2025-12-19 | 12.03 | $11.86 | — |
| 2025-12-18 | 12.09 | $12.09 | — |
| 2025-12-17 | 12.09 | $12.06 | — |
| 2025-12-16 | 12.10 | $12.08 | — |
| 2025-12-15 | 12.10 | $12.09 | — |
| 2025-12-12 | 12.10 | $12.09 | — |
| 2025-12-11 | 12.11 | $12.12 | — |
| 2025-12-10 | 12.10 | $12.11 | — |
| 2025-12-09 | 12.09 | $12.06 | — |
| 2025-12-08 | 12.09 | $12.07 | — |
| 2025-12-05 | 12.10 | $12.10 | — |
| 2025-12-04 | 12.09 | $12.10 | — |
| 2025-12-03 | 12.08 | $12.11 | — |
| 2025-12-02 | 12.07 | $12.08 | — |
| 2025-12-01 | 12.07 | $12.08 | — |
| 2025-11-28 | 12.06 | $12.12 | — |
| 2025-11-26 | 12.04 | $12.11 | — |
| 2025-11-25 | 12.01 | $12.09 | — |
| 2025-11-24 | 11.99 | $12.04 | — |
| 2025-11-21 | 11.98 | $12.00 | — |
| 2025-11-20 | 11.98 | $11.95 | — |
| 2025-11-19 | 12.00 | $11.98 | — |
| 2025-11-18 | 12.01 | $11.98 | — |
| 2025-11-17 | 12.02 | $11.98 | — |
| 2025-11-14 | 12.04 | $12.01 | — |
| 2025-11-13 | 12.05 | $12.02 | — |
| 2025-11-12 | 12.06 | $12.08 | — |
| 2025-11-11 | 12.05 | $12.08 | — |
| 2025-11-10 | 12.04 | $12.06 | — |
| 2025-11-07 | 12.03 | $12.03 | — |
| 2025-11-06 | 12.04 | $12.01 | — |
| 2025-11-05 | 12.05 | $12.01 | — |
| 2025-11-04 | 12.06 | $12.03 | — |
| 2025-11-03 | 12.07 | $12.04 | — |
| 2025-10-31 | 12.08 | $12.05 | — |
| 2025-10-30 | 12.08 | $12.04 | — |
| 2025-10-29 | 12.09 | $12.07 | — |
| 2025-10-28 | 12.09 | $12.11 | — |
| 2025-10-27 | 12.08 | $12.12 | — |
| 2025-10-24 | 12.07 | $12.09 | — |
| 2025-10-23 | 12.06 | $12.07 | — |
| 2025-10-22 | 12.05 | $12.07 | — |
| 2025-10-21 | 12.04 | $12.08 | — |
| 2025-10-20 | 12.02 | $12.07 | — |
| 2025-10-17 | 12.01 | $12.03 | — |
| 2025-10-16 | 12.01 | $12.02 | — |
| 2025-10-15 | 12.00 | $12.03 | — |
| 2025-10-14 | 12.00 | $12.02 | — |
| 2025-10-13 | 11.99 | $12.00 | — |
| 2025-10-10 | 11.99 | $11.95 | — |
| 2025-10-09 | 12.01 | $12.00 | — |
| 2025-10-08 | 12.01 | $12.02 | — |
| 2025-10-07 | 12.01 | $12.01 | — |
| 2025-10-06 | 12.01 | $12.01 | — |
| 2025-10-03 | 12.01 | $12.02 | — |
| 2025-10-02 | 12.01 | $12.02 | — |
| 2025-10-01 | 12.00 | $12.01 | — |
| 2025-09-30 | 12.00 | $11.99 | — |
| 2025-09-29 | 12.01 | $11.98 | — |
| 2025-09-26 | 12.02 | $11.97 | — |
| 2025-09-25 | 12.03 | $11.94 | — |
| 2025-09-24 | 12.06 | $12.02 | — |
| 2025-09-23 | 12.07 | $12.05 | — |
| 2025-09-22 | 12.07 | $12.04 | — |
| 2025-09-19 | 12.07 | $12.05 | — |
| 2025-09-18 | 12.07 | $12.05 | — |
| 2025-09-17 | 12.07 | $12.04 | — |
| 2025-09-16 | 12.06 | $12.05 | — |
| 2025-09-15 | 12.06 | $12.06 | — |
| 2025-09-12 | 12.04 | $12.04 | — |
| 2025-09-11 | 12.04 | $12.06 | — |
| 2025-09-10 | 12.02 | $12.02 | — |
| 2025-09-09 | 12.01 | $12.01 | — |
| 2025-09-08 | 12.00 | $12.02 | — |
| 2025-09-05 | 11.98 | $12.00 | — |
| 2025-09-04 | 11.96 | $11.98 | — |
| 2025-09-03 | 11.95 | $11.94 | — |
| 2025-09-02 | 11.95 | $11.91 | — |
| 2025-08-29 | 11.95 | $11.95 | — |
| 2025-08-28 | 11.95 | $11.97 | — |
| 2025-08-27 | 11.93 | $11.95 | — |
| 2025-08-26 | 11.92 | $11.93 | — |
| 2025-08-25 | 11.91 | $11.91 | — |
| 2025-08-22 | 11.90 | $11.94 | — |
| 2025-08-21 | 11.88 | $11.85 | — |
| 2025-08-20 | 11.88 | $11.87 | — |
| 2025-08-19 | 11.88 | $11.87 | — |
| 2025-08-18 | 11.88 | $11.86 | — |
| 2025-08-15 | 11.88 | $11.86 | — |
| 2025-08-14 | 11.88 | $11.88 | — |
| 2025-08-13 | 11.87 | $11.91 | — |
| 2025-08-12 | 11.85 | $11.86 | — |
| 2025-08-11 | 11.84 | $11.83 | — |
| 2025-08-08 | 11.83 | $11.83 | — |
| 2025-08-07 | 11.83 | $11.84 | — |
| 2025-08-06 | 11.82 | $11.83 | — |
| 2025-08-05 | 11.81 | $11.82 | — |
| 2025-08-04 | 11.81 | $11.83 | — |
| 2025-08-01 | 11.80 | $11.78 | — |
| 2025-07-31 | 11.80 | $11.77 | — |
| 2025-07-30 | 11.80 | $11.79 | — |
| 2025-07-29 | 11.80 | $11.81 | — |
| 2025-07-28 | 11.79 | $11.79 | — |
| 2025-07-25 | 11.78 | $11.81 | — |
| 2025-07-24 | 11.77 | $11.79 | — |
| 2025-07-23 | 11.76 | $11.79 | — |
| 2025-07-22 | 11.75 | $11.79 | — |
| 2025-07-21 | 11.73 | $11.75 | — |
| 2025-07-18 | 11.72 | $11.74 | — |
| 2025-07-17 | 11.72 | $11.72 | — |
| 2025-07-16 | 11.71 | $11.70 | — |
| 2025-07-15 | 11.72 | $11.67 | — |
| 2025-07-14 | 11.73 | $11.72 | — |
| 2025-07-11 | 11.74 | $11.71 | — |
| 2025-07-10 | 11.74 | $11.75 | — |
| 2025-07-09 | 11.73 | $11.74 | — |
| 2025-07-08 | 11.73 | $11.70 | — |
| 2025-07-07 | 11.73 | $11.70 | — |
| 2025-07-03 | 11.74 | $11.74 | — |
| 2025-07-02 | 11.73 | $11.73 | — |
| 2025-07-01 | 11.73 | $11.73 | — |
| 2025-06-30 | 11.72 | $11.72 | — |
| 2025-06-27 | 11.71 | $11.68 | — |
| 2025-06-26 | 11.72 | $11.68 | — |
| 2025-06-25 | 11.73 | $11.75 | — |
| 2025-06-24 | 11.71 | $11.72 | — |
| 2025-06-23 | 11.70 | $11.72 | — |
| 2025-06-20 | 11.69 | $11.67 | — |
| 2025-06-18 | 11.69 | $11.67 | — |
| 2025-06-17 | 11.69 | $11.66 | — |
| 2025-06-16 | 11.69 | $11.67 | — |
| 2025-06-13 | 11.69 | $11.65 | — |
| 2025-06-12 | 11.69 | $11.71 | — |
| 2025-06-11 | 11.68 | $11.68 | — |
| 2025-06-10 | 11.67 | $11.67 | — |
| 2025-06-09 | 11.66 | $11.64 | — |
| 2025-06-06 | 11.66 | $11.64 | — |
| 2025-06-05 | 11.65 | $11.64 | — |
| 2025-06-04 | 11.65 | $11.66 | — |
| 2025-06-03 | 11.64 | $11.63 | — |
| 2025-06-02 | 11.63 | $11.61 | — |
| 2025-05-30 | 11.62 | $11.62 | — |
| 2025-05-29 | 11.61 | $11.61 | — |
| 2025-05-28 | 11.61 | $11.58 | — |
| 2025-05-27 | 11.61 | $11.61 | — |
| 2025-05-23 | 11.59 | $11.52 | — |
| 2025-05-22 | 11.61 | $11.53 | — |
| 2025-05-21 | 11.62 | $11.52 | — |
| 2025-05-20 | 11.64 | $11.61 | — |
| 2025-05-19 | 11.63 | $11.63 | — |
| 2025-05-16 | 11.61 | $11.63 | — |
| 2025-05-15 | 11.59 | $11.59 | — |
| 2025-05-14 | 11.57 | $11.55 | — |
| 2025-05-13 | 11.56 | $11.57 | — |
| 2025-05-12 | 11.55 | $11.56 | — |
| 2025-05-09 | 11.53 | $11.52 | — |
| 2025-05-08 | 11.52 | $11.51 | — |
| 2025-05-07 | 11.51 | $11.49 | — |
| 2025-05-06 | 11.50 | $11.49 | — |
| 2025-05-05 | 11.49 | $11.49 | — |
| 2025-05-02 | 11.48 | $11.51 | — |
| 2025-05-01 | 11.46 | $11.50 | — |
| 2025-04-30 | 11.43 | $11.52 | — |
| 2025-04-29 | 11.40 | $11.51 | — |
| 2025-04-28 | 11.36 | $11.48 | — |
| 2025-04-25 | 11.32 | $11.46 | — |
| 2025-04-24 | 11.28 | $11.43 | — |
| 2025-04-23 | 11.24 | $11.35 | — |
| 2025-04-22 | 11.22 | $11.29 | — |
| 2025-04-21 | 11.22 | $11.22 | — |
| 2025-04-17 | 11.23 | $11.31 | — |
| 2025-04-16 | 11.23 | $11.29 | — |
| 2025-04-15 | 11.23 | $11.31 | — |
| 2025-04-14 | 11.23 | $11.31 | — |
| 2025-04-11 | 11.22 | $11.23 | — |
| 2025-04-10 | 11.25 | $11.21 | — |
| 2025-04-09 | 11.29 | $11.32 | — |
| 2025-04-08 | 11.30 | $11.14 | — |
| 2025-04-07 | 11.37 | $11.20 | — |
| 2025-04-04 | 11.45 | $11.30 | — |
| 2025-04-03 | 11.50 | $11.46 | — |
| 2025-04-02 | 11.53 | $11.55 | — |
| 2025-04-01 | 11.52 | $11.54 | — |
| 2025-03-31 | 11.52 | $11.52 | — |
| 2025-03-28 | 11.53 | $11.50 | — |
| 2025-03-27 | 11.55 | $11.50 | — |
| 2025-03-26 | 11.57 | $11.58 | — |
| 2025-03-25 | 11.57 | $11.61 | — |
| 2025-03-24 | 11.56 | $11.60 | — |
| 2025-03-21 | 11.55 | $11.58 | — |
| 2025-03-20 | 11.55 | $11.59 | — |
| 2025-03-19 | 11.54 | $11.59 | — |
| 2025-03-18 | 11.53 | $11.55 | — |
| 2025-03-17 | 11.54 | $11.57 | — |
| 2025-03-14 | 11.54 | $11.53 | — |
| 2025-03-13 | 11.55 | $11.49 | — |
| 2025-03-12 | 11.58 | $11.52 | — |
| 2025-03-11 | 11.60 | $11.53 | — |
| 2025-03-10 | 11.63 | $11.57 | — |
| 2025-03-07 | 11.65 | $11.61 | — |
| 2025-03-06 | 11.67 | $11.59 | — |
| 2025-03-05 | 11.69 | $11.65 | — |
| 2025-03-04 | 11.70 | $11.65 | — |
| 2025-03-03 | 11.71 | $11.70 | — |
| 2025-02-28 | 11.71 | $11.73 | — |
| 2025-02-27 | 11.70 | $11.66 | — |
| 2025-02-26 | 11.70 | $11.70 | — |
| 2025-02-25 | 11.70 | $11.69 | — |
| 2025-02-24 | 11.69 | $11.66 | — |
| 2025-02-21 | 11.69 | $11.66 | — |
| 2025-02-20 | 11.69 | $11.68 | — |
| 2025-02-19 | 11.69 | $11.68 | — |
| 2025-02-18 | 11.69 | $11.67 | — |
| 2025-02-14 | 11.68 | $11.68 | — |
| 2025-02-13 | 11.67 | $11.66 | — |
| 2025-02-12 | 11.67 | $11.61 | — |
| 2025-02-11 | 11.68 | $11.65 | — |
| 2025-02-10 | 11.68 | $11.65 | — |
| 2025-02-07 | 11.67 | $11.64 | — |
| 2025-02-06 | 11.67 | $11.68 | — |
| 2025-02-05 | 11.66 | $11.68 | — |
| 2025-02-04 | 11.64 | $11.63 | — |
| 2025-02-03 | 11.63 | $11.61 | — |
| 2025-01-31 | 11.63 | $11.63 | — |
| 2025-01-30 | 11.62 | $11.64 | — |
| 2025-01-29 | 11.60 | $11.61 | — |
| 2025-01-28 | 11.59 | $11.63 | — |
| 2025-01-27 | 11.57 | $11.62 | — |
| 2025-01-24 | 11.55 | $11.61 | — |
| 2025-01-23 | 11.53 | $11.60 | — |
| 2025-01-22 | 11.50 | $11.59 | — |
| 2025-01-21 | 11.47 | $11.60 | — |
| 2025-01-17 | 11.44 | $11.55 | — |
| 2025-01-16 | 11.41 | $11.53 | — |
| 2025-01-15 | 11.39 | $11.50 | — |
| 2025-01-14 | 11.37 | $11.41 | — |
| 2025-01-13 | 11.37 | $11.39 | — |
| 2025-01-10 | 11.39 | $11.38 | — |
| 2025-01-08 | 11.41 | $11.46 | — |
| 2025-01-07 | 11.42 | $11.45 | — |
| 2025-01-06 | 11.43 | $11.49 | — |
| 2025-01-03 | 11.43 | $11.49 | — |
| 2025-01-02 | 11.44 | $11.46 | — |
| 2024-12-31 | 11.45 | $11.47 | — |
| 2024-12-30 | 11.47 | $11.47 | — |
| 2024-12-27 | 11.50 | $11.47 | — |
| 2024-12-26 | 11.53 | $11.51 | — |
| 2024-12-24 | 11.55 | $11.51 | — |
| 2024-12-23 | 11.59 | $11.47 | — |
| 2024-12-20 | 11.64 | $11.47 | — |
| 2024-12-19 | 11.71 | $11.59 | — |
| 2024-12-18 | 11.76 | $11.62 | — |
| 2024-12-17 | 11.81 | $11.75 | — |
| 2024-12-16 | 11.82 | $11.77 | — |
| 2024-12-13 | 11.84 | $11.76 | — |
| 2024-12-12 | 11.85 | $11.79 | — |
| 2024-12-11 | 11.87 | $11.83 | — |
| 2024-12-10 | 11.87 | $11.82 | — |
| 2024-12-09 | 11.87 | $11.84 | — |
| 2024-12-06 | 11.87 | $11.87 | — |
| 2024-12-05 | 11.85 | $11.85 | — |
| 2024-12-04 | 11.84 | $11.86 | — |
| 2024-12-03 | 11.82 | $11.83 | — |
| 2024-12-02 | 11.81 | $11.84 | — |
| 2024-11-29 | 11.79 | $11.84 | — |
| 2024-11-27 | 11.77 | $11.81 | — |
| 2024-11-26 | 11.75 | $11.79 | — |
| 2024-11-25 | 11.73 | $11.80 | — |
| 2024-11-22 | 11.70 | $11.73 | — |
| 2024-11-21 | 11.69 | $11.71 | — |
| 2024-11-20 | 11.68 | $11.69 | — |
| 2024-11-19 | 11.68 | $11.69 | — |
| 2024-11-18 | 11.68 | $11.68 | — |
| 2024-11-15 | 11.68 | $11.65 | — |
| 2024-11-14 | 11.69 | $11.68 | — |
| 2024-11-13 | 11.69 | $11.70 | — |
| 2024-11-12 | 11.69 | $11.70 | — |
| 2024-11-11 | 11.68 | $11.75 | — |
| 2024-11-08 | 11.66 | $11.75 | — |
| 2024-11-07 | 11.64 | $11.72 | — |
| 2024-11-06 | 11.62 | $11.68 | — |
| 2024-11-05 | 11.61 | $11.64 | — |
| 2024-11-04 | 11.61 | $11.61 | — |
| 2024-11-01 | 11.62 | $11.59 | — |
| 2024-10-31 | 11.63 | $11.61 | — |
| 2024-10-30 | 11.65 | $11.66 | — |
| 2024-10-29 | 11.66 | $11.67 | — |
| 2024-10-28 | 11.66 | $11.66 | — |
| 2024-10-25 | 11.67 | $11.66 | — |
| 2024-10-24 | 11.68 | $11.68 | — |
| 2024-10-23 | 11.69 | $11.67 | — |
| 2024-10-22 | 11.71 | $11.69 | — |
| 2024-10-21 | 11.72 | $11.70 | — |
| 2024-10-18 | 11.73 | $11.76 | — |
| 2024-10-17 | 11.72 | $11.74 | — |
| 2024-10-16 | 11.72 | $11.77 | — |
| 2024-10-15 | 11.71 | $11.74 | — |
| 2024-10-14 | 11.71 | $11.74 | — |
| 2024-10-11 | 11.71 | $11.73 | — |
| 2024-10-10 | 11.71 | $11.70 | — |
| 2024-10-09 | 11.72 | $11.70 | — |
| 2024-10-08 | 11.73 | $11.69 | — |
| 2024-10-07 | 11.75 | $11.67 | — |
| 2024-10-04 | 11.77 | $11.72 | — |
| 2024-10-03 | 11.79 | $11.74 | — |
| 2024-10-02 | 11.81 | $11.78 | — |
| 2024-10-01 | 11.82 | $11.79 | — |
| 2024-09-30 | 11.82 | $11.79 | — |
| 2024-09-27 | 11.83 | $11.80 | — |
| 2024-09-26 | 11.83 | $11.78 | — |
| 2024-09-25 | 11.84 | $11.78 | — |
| 2024-09-24 | 11.85 | $11.80 | — |
| 2024-09-23 | 11.85 | $11.84 | — |
| 2024-09-20 | 11.84 | $11.83 | — |
| 2024-09-19 | 11.83 | $11.85 | — |
| 2024-09-18 | 11.82 | $11.80 | — |
| 2024-09-17 | 11.81 | $11.82 | — |
| 2024-09-16 | 11.79 | $11.83 | — |
| 2024-09-13 | 11.77 | $11.80 | — |
| 2024-09-12 | 11.75 | $11.76 | — |
| 2024-09-11 | 11.74 | $11.74 | — |
| 2024-09-10 | 11.73 | $11.73 | — |
| 2024-09-09 | 11.72 | $11.71 | — |
| 2024-09-06 | 11.71 | $11.67 | — |
| 2024-09-05 | 11.72 | $11.69 | — |
| 2024-09-04 | 11.72 | $11.69 | — |
| 2024-09-03 | 11.72 | $11.67 | — |
| 2024-08-30 | 11.72 | $11.69 | — |
| 2024-08-29 | 11.71 | $11.68 | — |
| 2024-08-28 | 11.71 | $11.69 | — |
| 2024-08-27 | 11.70 | $11.70 | — |
| 2024-08-26 | 11.69 | $11.70 | — |
| 2024-08-23 | 11.67 | $11.70 | — |
| 2024-08-22 | 11.64 | $11.63 | — |
| 2024-08-21 | 11.64 | $11.67 | — |
| 2024-08-20 | 11.61 | $11.64 | — |
| 2024-08-19 | 11.59 | $11.63 | — |
| 2024-08-16 | 11.57 | $11.60 | — |
| 2024-08-15 | 11.55 | $11.58 | — |
| 2024-08-14 | 11.53 | $11.57 | — |
| 2024-08-13 | 11.51 | $11.56 | — |
| 2024-08-12 | 11.49 | $11.50 | — |
| 2024-08-09 | 11.49 | $11.49 | — |
| 2024-08-08 | 11.48 | $11.47 | — |
| 2024-08-07 | 11.48 | $11.43 | — |
| 2024-08-06 | 11.49 | $11.46 | — |
| 2024-08-05 | 11.50 | $11.46 | — |
| 2024-08-02 | 11.50 | $11.53 | — |
| 2024-08-01 | 11.49 | $11.52 | — |
| 2024-07-31 | 11.47 | $11.52 | — |
| 2024-07-30 | 11.45 | $11.46 | — |
| 2024-07-29 | 11.44 | $11.45 | — |
| 2024-07-26 | 11.44 | $11.44 | — |
| 2024-07-25 | 11.43 | $11.39 | — |
| 2024-07-24 | 11.44 | $11.38 | — |
| 2024-07-23 | 11.46 | $11.43 | — |
| 2024-07-22 | 11.46 | $11.44 | — |
| 2024-07-19 | 11.46 | $11.42 | — |
| 2024-07-18 | 11.46 | $11.45 | — |
| 2024-07-17 | 11.46 | $11.49 | — |
| 2024-07-16 | 11.44 | $11.50 | — |
| 2024-07-15 | 11.41 | $11.46 | — |
| 2024-07-12 | 11.39 | $11.45 | — |
| 2024-07-11 | 11.36 | $11.42 | — |
| 2024-07-10 | 11.34 | $11.38 | — |
| 2024-07-09 | 11.33 | $11.35 | — |
| 2024-07-08 | 11.33 | $11.36 | — |
| 2024-07-05 | 11.32 | $11.36 | — |
| 2024-07-03 | 11.31 | $11.32 | — |
| 2024-07-02 | 11.30 | $11.28 | — |
| 2024-07-01 | 11.32 | $11.25 | — |
| 2024-06-28 | 11.34 | $11.29 | — |
| 2024-06-27 | 11.35 | $11.31 | — |
| 2024-06-26 | 11.37 | $11.29 | — |
| 2024-06-25 | 11.39 | $11.32 | — |
| 2024-06-24 | 11.40 | $11.40 | — |
| 2024-06-21 | 11.40 | $11.39 | — |
| 2024-06-20 | 11.39 | $11.39 | — |
| 2024-06-18 | 11.38 | $11.40 | — |
| 2024-06-17 | 11.37 | $11.37 | — |
| 2024-06-14 | 11.36 | $11.37 | — |
| 2024-06-13 | 11.35 | $11.37 | — |
| 2024-06-12 | 11.34 | $11.35 | — |
| 2024-06-11 | 11.33 | $11.31 | — |
| 2024-06-10 | 11.33 | $11.29 | — |
| 2024-06-07 | 11.33 | $11.30 | — |
| 2024-06-06 | 11.33 | $11.36 | — |
| 2024-06-05 | 11.32 | $11.36 | — |
| 2024-06-04 | 11.30 | $11.32 | — |
| 2024-06-03 | 11.29 | $11.30 | — |
| 2024-05-31 | 11.28 | $11.27 | — |
| 2024-05-30 | 11.28 | $11.22 | — |
| 2024-05-29 | 11.29 | $11.20 | — |
| 2024-05-28 | 11.31 | $11.25 | — |
| 2024-05-24 | 11.33 | $11.27 | — |
| 2024-05-23 | 11.33 | $11.26 | — |
| 2024-05-22 | 11.34 | $11.31 | — |
| 2024-05-21 | 11.34 | $11.33 | — |
| 2024-05-20 | 11.33 | $11.31 | — |
| 2024-05-17 | 11.32 | $11.32 | — |
| 2024-05-16 | 11.31 | $11.33 | — |
| 2024-05-15 | 11.28 | $11.35 | — |
| 2024-05-14 | 11.25 | $11.28 | — |
| 2024-05-13 | 11.23 | $11.25 | — |
| 2024-05-10 | 11.22 | $11.25 | — |
| 2024-05-09 | 11.20 | $11.26 | — |
| 2024-05-08 | 11.17 | $11.22 | — |
| 2024-05-07 | 11.15 | $11.23 | — |
| 2024-05-06 | 11.13 | $11.22 | — |
| 2024-05-03 | 11.10 | $11.19 | — |
| 2024-05-02 | 11.07 | $11.13 | — |
| 2024-05-01 | 11.06 | $11.09 | — |
| 2024-04-30 | 11.06 | $11.07 | — |
| 2024-04-29 | 11.07 | $11.14 | — |
| 2024-04-26 | 11.06 | $11.11 | — |
| 2024-04-25 | 11.05 | $11.08 | — |
| 2024-04-24 | 11.06 | $11.11 | — |
| 2024-04-23 | 11.05 | $11.12 | — |
| 2024-04-22 | 11.05 | $11.08 | — |
| 2024-04-19 | 11.05 | $11.06 | — |
| 2024-04-18 | 11.07 | $11.05 | — |
| 2024-04-17 | 11.09 | $11.07 | — |
| 2024-04-16 | 11.12 | $11.05 | — |
| 2024-04-15 | 11.15 | $11.09 | — |
| 2024-04-12 | 11.19 | $11.15 | — |
| 2024-04-11 | 11.21 | $11.16 | — |
| 2024-04-10 | 11.23 | $11.16 | — |
| 2024-04-09 | 11.26 | $11.27 | — |
| 2024-04-08 | 11.26 | $11.24 | — |
| 2024-04-05 | 11.27 | $11.24 | — |
| 2024-04-04 | 11.28 | $11.25 | — |
| 2024-04-03 | 11.29 | $11.26 | — |
| 2024-04-02 | 11.30 | $11.25 | — |
| 2024-04-01 | 11.31 | $11.27 | — |
| 2024-03-28 | 11.32 | $11.32 | — |
| 2024-03-27 | 11.32 | $11.32 | — |
| 2024-03-26 | 11.32 | $11.27 | — |
| 2024-03-25 | 11.33 | $11.33 | — |
| 2024-03-22 | 11.33 | $11.35 | — |
| 2024-03-21 | 11.31 | $11.33 | — |
| 2024-03-20 | 11.30 | $11.32 | — |
| 2024-03-19 | 11.29 | $11.28 | — |
| 2024-03-18 | 11.29 | $11.24 | — |
| 2024-03-15 | 11.31 | $11.24 | — |
| 2024-03-14 | 11.32 | $11.26 | — |
| 2024-03-13 | 11.33 | $11.31 | — |
| 2024-03-12 | 11.33 | $11.33 | — |
| 2024-03-11 | 11.32 | $11.32 | — |
| 2024-03-08 | 11.31 | $11.34 | — |
| 2024-03-07 | 11.29 | $11.33 | — |
| 2024-03-06 | 11.27 | $11.30 | — |
| 2024-03-05 | 11.25 | $11.28 | — |
| 2024-03-04 | 11.23 | $11.27 | — |
| 2024-03-01 | 11.22 | $11.27 | — |
| 2024-02-29 | 11.20 | $11.23 | — |
| 2024-02-28 | 11.19 | $11.20 | — |
| 2024-02-27 | 11.18 | $11.19 | — |
| 2024-02-26 | 11.18 | $11.19 | — |
| 2024-02-23 | 11.18 | $11.21 | — |
| 2024-02-22 | 11.17 | $11.19 | — |
| 2024-02-21 | 11.16 | $11.16 | — |
| 2024-02-20 | 11.17 | $11.17 | — |
| 2024-02-16 | 11.17 | $11.17 | — |
| 2024-02-15 | 11.17 | $11.19 | — |
| 2024-02-14 | 11.16 | $11.15 | — |
| 2024-02-13 | 11.17 | $11.10 | — |
| 2024-02-12 | 11.19 | $11.20 | — |
| 2024-02-09 | 11.19 | $11.19 | — |
| 2024-02-08 | 11.19 | $11.18 | — |
| 2024-02-07 | 11.19 | $11.19 | — |
| 2024-02-06 | 11.18 | $11.19 | — |
| 2024-02-05 | 11.18 | $11.14 | — |
| 2024-02-02 | 11.19 | $11.20 | — |
| 2024-02-01 | 11.19 | $11.25 | — |
| 2024-01-31 | 11.17 | $11.20 | — |
| 2024-01-30 | 11.16 | $11.20 | — |
| 2024-01-29 | 11.15 | $11.21 | — |
| 2024-01-26 | 11.13 | $11.16 | — |
| 2024-01-25 | 11.12 | $11.17 | — |
| 2024-01-24 | 11.11 | $11.12 | — |
| 2024-01-23 | 11.12 | $11.14 | — |
| 2024-01-22 | 11.12 | $11.15 | — |
| 2024-01-19 | 11.11 | $11.13 | — |
| 2024-01-18 | 11.11 | $11.10 | — |
| 2024-01-17 | 11.12 | $11.09 | — |
| 2024-01-16 | 11.14 | $11.13 | — |
| 2024-01-12 | 11.14 | $11.18 | — |
| 2024-01-11 | 11.13 | $11.15 | — |
| 2024-01-10 | 11.13 | $11.13 | — |
| 2024-01-09 | 11.14 | $11.12 | — |
| 2024-01-08 | 11.15 | $11.13 | — |
| 2024-01-05 | 11.15 | $11.08 | — |
| 2024-01-04 | 11.18 | $11.09 | — |
| 2024-01-03 | 11.20 | $11.12 | — |
| 2024-01-02 | 11.22 | $11.15 | — |
| 2023-12-29 | 11.24 | $11.17 | — |
| 2023-12-28 | 11.25 | $11.19 | — |
| 2023-12-27 | 11.26 | $11.21 | — |
| 2023-12-26 | 11.26 | $11.17 | — |
| 2023-12-22 | 11.27 | $11.15 | — |
| 2023-12-21 | 11.29 | $11.14 | — |
| 2023-12-20 | 11.31 | $11.27 | — |
| 2023-12-19 | 11.30 | $11.29 | — |
| 2023-12-18 | 11.27 | $11.26 | — |
| 2023-12-15 | 11.24 | $11.27 | — |
| 2023-12-14 | 11.21 | $11.28 | — |
| 2023-12-13 | 11.16 | $11.20 | — |
| 2023-12-12 | 11.12 | $11.08 | — |
| 2023-12-11 | 11.11 | $11.06 | — |
| 2023-12-08 | 11.11 | $11.05 | — |
| 2023-12-07 | 11.10 | $11.07 | — |
| 2023-12-06 | 11.08 | $11.06 | — |
| 2023-12-05 | 11.07 | $11.05 | — |
| 2023-12-04 | 11.05 | $11.02 | — |
| 2023-12-01 | 11.03 | $11.05 | — |
| 2023-11-30 | 11.00 | $10.97 | — |
| 2023-11-29 | 10.98 | $10.98 | — |
| 2023-11-28 | 10.96 | $10.94 | — |
| 2023-11-27 | 10.94 | $10.91 | — |
| 2023-11-24 | 10.92 | $10.88 | — |
| 2023-11-22 | 10.91 | $10.90 | — |
| 2023-11-21 | 10.89 | $10.89 | — |
| 2023-11-20 | 10.87 | $10.89 | — |
| 2023-11-17 | 10.84 | $10.86 | — |
| 2023-11-16 | 10.81 | $10.84 | — |
| 2023-11-15 | 10.78 | $10.81 | — |
| 2023-11-14 | 10.75 | $10.84 | — |
| 2023-11-13 | 10.71 | $10.70 | — |
| 2023-11-10 | 10.70 | $10.70 | — |
| 2023-11-09 | 10.69 | $10.67 | — |
| 2023-11-08 | 10.68 | $10.73 | — |
| 2023-11-07 | 10.65 | $10.72 | — |
| 2023-11-06 | 10.62 | $10.70 | — |
| 2023-11-03 | 10.58 | $10.73 | — |
| 2023-11-02 | 10.53 | $10.65 | — |
| 2023-11-01 | 10.49 | $10.57 | — |
| 2023-10-31 | 10.48 | $10.51 | — |
| 2023-10-30 | 10.47 | $10.50 | — |
| 2023-10-27 | 10.47 | $10.48 | — |
| 2023-10-26 | 10.48 | $10.49 | — |
| 2023-10-25 | 10.49 | $10.47 | — |
| 2023-10-24 | 10.51 | $10.53 | — |
| 2023-10-23 | 10.51 | $10.50 | — |
| 2023-10-20 | 10.52 | $10.50 | — |
| 2023-10-19 | 10.54 | $10.51 | — |
| 2023-10-18 | 10.56 | $10.54 | — |
| 2023-10-17 | 10.58 | $10.60 | — |
| 2023-10-16 | 10.58 | $10.63 | — |
| 2023-10-13 | 10.57 | $10.62 | — |
| 2023-10-12 | 10.56 | $10.60 | — |
| 2023-10-11 | 10.56 | $10.67 | — |
| 2023-10-10 | 10.54 | $10.64 | — |
| 2023-10-09 | 10.52 | $10.62 | — |
| 2023-10-06 | 10.51 | $10.55 | — |
| 2023-10-05 | 10.52 | $10.54 | — |
| 2023-10-04 | 10.54 | $10.54 | — |
| 2023-10-03 | 10.57 | $10.50 | — |
| 2023-10-02 | 10.61 | $10.57 | — |
| 2023-09-29 | 10.64 | $10.63 | — |
| 2023-09-28 | 10.66 | $10.63 | — |
| 2023-09-27 | 10.69 | $10.60 | — |
| 2023-09-26 | 10.73 | $10.62 | — |
| 2023-09-25 | 10.78 | $10.71 | — |
| 2023-09-22 | 10.81 | $10.75 | — |
| 2023-09-21 | 10.83 | $10.81 | — |
| 2023-09-20 | 10.84 | $10.81 | — |
| 2023-09-19 | 10.85 | $10.83 | — |
| 2023-09-18 | 10.86 | $10.85 | — |
| 2023-09-15 | 10.86 | $10.85 | — |
| 2023-09-14 | 10.87 | $10.89 | — |
| 2023-09-13 | 10.86 | $10.87 | — |
| 2023-09-12 | 10.86 | $10.87 | — |
| 2023-09-11 | 10.86 | $10.87 | — |
| 2023-09-08 | 10.86 | $10.86 | — |
| 2023-09-07 | 10.86 | $10.86 | — |
| 2023-09-06 | 10.87 | $10.84 | — |
| 2023-09-05 | 10.88 | $10.87 | — |
| 2023-09-01 | 10.88 | $10.92 | — |
| 2023-08-31 | 10.87 | $10.94 | — |
| 2023-08-30 | 10.85 | $10.93 | — |
| 2023-08-29 | 10.83 | $10.93 | — |
| 2023-08-28 | 10.80 | $10.86 | — |
| 2023-08-25 | 10.79 | $10.83 | — |
| 2023-08-24 | 10.79 | $10.82 | — |
| 2023-08-23 | 10.80 | $10.87 | — |
| 2023-08-22 | 10.79 | $10.79 | — |
| 2023-08-21 | 10.81 | $10.79 | — |
| 2023-08-18 | 10.83 | $10.81 | — |
| 2023-08-17 | 10.85 | $10.80 | — |
| 2023-08-16 | 10.87 | $10.82 | — |
| 2023-08-15 | 10.90 | $10.85 | — |
| 2023-08-14 | 10.93 | $10.90 | — |
| 2023-08-11 | 10.94 | $10.91 | — |
| 2023-08-10 | 10.96 | $10.93 | — |
| 2023-08-09 | 10.97 | $10.97 | — |
| 2023-08-08 | 10.98 | $10.97 | — |
| 2023-08-07 | 10.98 | $10.97 | — |
| 2023-08-04 | 10.99 | $10.96 | — |
| 2023-08-03 | 11.00 | $10.92 | — |
| 2023-08-02 | 11.03 | $10.96 | — |
| 2023-08-01 | 11.05 | $11.00 | — |
| 2023-07-31 | 11.06 | $11.04 | — |
| 2023-07-28 | 11.05 | $11.03 | — |
| 2023-07-27 | 11.06 | $11.00 | — |
| 2023-07-26 | 11.07 | $11.06 | — |
| 2023-07-25 | 11.06 | $11.05 | — |
| 2023-07-24 | 11.05 | $11.05 | — |
| 2023-07-21 | 11.05 | $11.05 | — |
| 2023-07-20 | 11.04 | $11.04 | — |
| 2023-07-19 | 11.03 | $11.08 | — |
| 2023-07-18 | 11.00 | $11.05 | — |
| 2023-07-17 | 10.98 | $11.03 | — |
| 2023-07-14 | 10.97 | $11.02 | — |
| 2023-07-13 | 10.95 | $11.06 | — |
| 2023-07-12 | 10.91 | $10.99 | — |
| 2023-07-11 | 10.89 | $10.91 | — |
| 2023-07-10 | 10.89 | $10.88 | — |
| 2023-07-07 | 10.89 | $10.85 | — |
| 2023-07-06 | 10.91 | $10.85 | — |
| 2023-07-05 | 10.94 | $10.91 | — |
| 2023-07-03 | 10.95 | $10.94 | — |
| 2023-06-30 | 10.95 | $10.95 | — |
| 2023-06-29 | 10.96 | $10.91 | — |
| 2023-06-28 | 10.97 | $10.94 | — |
| 2023-06-27 | 10.98 | $10.93 | — |
| 2023-06-26 | 10.99 | $10.98 | — |
| 2023-06-23 | 10.99 | $10.97 | — |
| 2023-06-22 | 11.00 | $10.97 | — |
| 2023-06-21 | 11.00 | $11.00 | — |
| 2023-06-20 | 11.00 | $11.01 | — |
| 2023-06-16 | 10.99 | $11.02 | — |
| 2023-06-15 | 10.97 | $11.03 | — |
| 2023-06-14 | 10.95 | $10.97 | — |
| 2023-06-13 | 10.94 | $10.96 | — |
| 2023-06-12 | 10.94 | $10.97 | — |
| 2023-06-09 | 10.93 | $10.95 | — |
| 2023-06-08 | 10.92 | $10.97 | — |
| 2023-06-07 | 10.91 | $10.93 | — |
| 2023-06-06 | 10.90 | $10.95 | — |
| 2023-06-05 | 10.89 | $10.94 | — |
| 2023-06-02 | 10.89 | $10.95 | — |
| 2023-06-01 | 10.87 | $10.93 | — |
| 2023-05-31 | 10.86 | $10.89 | — |
| 2023-05-30 | 10.86 | $10.89 | — |
| 2023-05-26 | 10.87 | $10.86 | — |
| 2023-05-25 | 10.88 | $10.83 | — |
| 2023-05-24 | 10.90 | $10.86 | — |
| 2023-05-23 | 10.93 | $10.90 | — |
| 2023-05-22 | 10.94 | $10.92 | — |
| 2023-05-19 | 10.96 | $10.93 | — |
| 2023-05-18 | 10.97 | $10.94 | — |
| 2023-05-17 | 10.98 | $10.96 | — |
| 2023-05-16 | 10.99 | $10.95 | — |
| 2023-05-15 | 11.01 | $10.99 | — |
| 2023-05-12 | 11.01 | $10.99 | — |
| 2023-05-11 | 11.02 | $11.02 | — |
| 2023-05-10 | 11.02 | $11.02 | — |
| 2023-05-09 | 11.01 | $10.98 | — |
| 2023-05-08 | 11.02 | $11.01 | — |
| 2023-05-05 | 11.02 | $11.03 | — |
| 2023-05-04 | 11.02 | $11.01 | — |
| 2023-05-03 | 11.02 | $11.02 | — |
| 2023-05-02 | 11.02 | $11.01 | — |
| 2023-05-01 | 11.01 | $10.99 | — |
| 2023-04-28 | 11.02 | $11.04 | — |
| 2023-04-27 | 11.01 | $10.99 | — |
| 2023-04-26 | 11.01 | $10.98 | — |
| 2023-04-25 | 11.02 | $11.01 | — |
| 2023-04-24 | 11.01 | $11.01 | — |
| 2023-04-21 | 11.01 | $10.98 | — |
| 2023-04-20 | 11.02 | $10.98 | — |
| 2023-04-19 | 11.02 | $10.97 | — |
| 2023-04-18 | 11.03 | $10.98 | — |
| 2023-04-17 | 11.04 | $10.98 | — |
| 2023-04-14 | 11.04 | $10.99 | — |
| 2023-04-13 | 11.05 | $11.03 | — |
| 2023-04-12 | 11.04 | $11.01 | — |
| 2023-04-11 | 11.04 | $11.01 | — |
| 2023-04-10 | 11.04 | $11.01 | — |
| 2023-04-06 | 11.03 | $11.04 | — |
| 2023-04-05 | 11.01 | $11.03 | — |
| 2023-04-04 | 10.99 | $11.02 | — |
| 2023-04-03 | 10.97 | $11.02 | — |
| 2023-03-31 | 10.94 | $10.98 | — |
| 2023-03-30 | 10.92 | $10.92 | — |
| 2023-03-29 | 10.91 | $10.89 | — |
| 2023-03-28 | 10.91 | $10.86 | — |
| 2023-03-27 | 10.92 | $10.91 | — |
| 2023-03-24 | 10.91 | $10.95 | — |
| 2023-03-23 | 10.89 | $10.94 | — |
| 2023-03-22 | 10.87 | $10.91 | — |
| 2023-03-21 | 10.85 | $10.89 | — |
| 2023-03-20 | 10.83 | $10.88 | — |
| 2023-03-17 | 10.82 | $10.86 | — |
| 2023-03-16 | 10.81 | $10.85 | — |
| 2023-03-15 | 10.79 | $10.86 | — |
| 2023-03-14 | 10.78 | $10.83 | — |
| 2023-03-13 | 10.77 | $10.83 | — |
| 2023-03-10 | 10.75 | $10.77 | — |
| 2023-03-09 | 10.76 | $10.74 | — |
| 2023-03-08 | 10.77 | $10.76 | — |
| 2023-03-07 | 10.79 | $10.77 | — |
| 2023-03-06 | 10.80 | $10.85 | — |
| 2023-03-03 | 10.79 | $10.86 | — |
| 2023-03-02 | 10.78 | $10.78 | — |
| 2023-03-01 | 10.80 | $10.77 | — |
| 2023-02-28 | 10.82 | $10.80 | — |
| 2023-02-27 | 10.83 | $10.81 | — |
| 2023-02-24 | 10.85 | $10.79 | — |
| 2023-02-23 | 10.88 | $10.85 | — |
| 2023-02-22 | 10.89 | $10.82 | — |
| 2023-02-21 | 10.92 | $10.82 | — |
| 2023-02-17 | 10.95 | $10.92 | — |
| 2023-02-16 | 10.97 | $10.91 | — |
| 2023-02-15 | 10.98 | $10.96 | — |
| 2023-02-14 | 10.99 | $10.95 | — |
| 2023-02-13 | 11.00 | $10.97 | — |
| 2023-02-10 | 11.00 | $10.94 | — |
| 2023-02-09 | 11.02 | $10.96 | — |
| 2023-02-08 | 11.03 | $11.00 | — |
| 2023-02-07 | 11.03 | $11.00 | — |
| 2023-02-06 | 11.03 | $10.98 | — |
| 2023-02-03 | 11.04 | $11.04 | — |
| 2023-02-02 | 11.03 | $11.12 | — |
| 2023-02-01 | 11.00 | $11.08 | — |
| 2023-01-31 | 10.96 | $11.01 | — |
| 2023-01-30 | 10.95 | $10.96 | — |
| 2023-01-27 | 10.94 | $11.00 | — |
| 2023-01-26 | 10.92 | $11.01 | — |
| 2023-01-25 | 10.90 | $10.99 | — |
| 2023-01-24 | 10.88 | $10.98 | — |
| 2023-01-23 | 10.85 | $10.95 | — |
| 2023-01-20 | 10.84 | $10.94 | — |
| 2023-01-19 | 10.82 | $10.93 | — |
| 2023-01-18 | 10.80 | $10.95 | — |
| 2023-01-17 | 10.78 | $10.93 | — |
| 2023-01-13 | 10.76 | $10.94 | — |
| 2023-01-12 | 10.73 | $10.96 | — |
| 2023-01-11 | 10.70 | $10.89 | — |
| 2023-01-10 | 10.68 | $10.83 | — |
| 2023-01-09 | 10.68 | $10.84 | — |
| 2023-01-06 | 10.68 | $10.81 | — |
| 2023-01-05 | 10.70 | $10.70 | — |
| 2023-01-04 | 10.76 | $10.74 | — |
| 2023-01-03 | 10.82 | $10.69 | — |
| 2022-12-30 | 10.91 | $10.68 | — |
| 2022-12-29 | 11.03 | $10.70 | — |
| 2022-12-28 | 11.18 | $10.64 | — |
| 2022-12-27 | 11.37 | $11.31 | — |
| 2022-12-23 | 11.40 | $11.35 | — |
| 2022-12-22 | 11.42 | $11.35 | — |
| 2022-12-21 | 11.44 | $11.39 | — |
| 2022-12-20 | 11.45 | $11.34 | — |
| 2022-12-19 | 11.49 | $11.36 | — |
| 2022-12-16 | 11.52 | $11.41 | — |
| 2022-12-15 | 11.54 | $11.46 | — |
| 2022-12-14 | 11.55 | $11.52 | — |
| 2022-12-13 | 11.55 | $11.53 | — |
| 2022-12-12 | 11.53 | $11.46 | — |
| 2022-12-09 | 11.54 | $11.44 | — |
| 2022-12-08 | 11.55 | $11.49 | — |
| 2022-12-07 | 11.55 | $11.49 | — |
| 2022-12-06 | 11.54 | $11.45 | — |
| 2022-12-05 | 11.54 | $11.46 | — |
| 2022-12-02 | 11.54 | $11.57 | — |
| 2022-12-01 | 11.50 | $11.54 | — |
| 2022-11-30 | 11.46 | $11.47 | — |
| 2022-11-29 | 11.43 | $11.35 | — |
| 2022-11-28 | 11.43 | $11.36 | — |
| 2022-11-25 | 11.43 | $11.41 | — |
| 2022-11-23 | 11.40 | $11.41 | — |
| 2022-11-22 | 11.37 | $11.36 | — |
| 2022-11-21 | 11.35 | $11.30 | — |
| 2022-11-18 | 11.34 | $11.30 | — |
| 2022-11-17 | 11.32 | $11.29 | — |
| 2022-11-16 | 11.31 | $11.34 | — |
| 2022-11-15 | 11.27 | $11.33 | — |
| 2022-11-14 | 11.22 | $11.26 | — |
| 2022-11-11 | 11.19 | $11.30 | — |
| 2022-11-10 | 11.13 | $11.28 | — |
| 2022-11-09 | 11.07 | $11.04 | — |
| 2022-11-08 | 11.07 | $11.07 | — |
| 2022-11-07 | 11.06 | $11.04 | — |
| 2022-11-04 | 11.06 | $11.03 | — |
| 2022-11-03 | 11.06 | $10.98 | — |
| 2022-11-02 | 11.07 | $11.04 | — |
| 2022-11-01 | 11.07 | $11.10 | — |
| 2022-10-31 | 11.05 | $11.10 | — |
| 2022-10-28 | 11.03 | $11.14 | — |
| 2022-10-27 | 10.99 | $11.10 | — |
| 2022-10-26 | 10.95 | $11.07 | — |
| 2022-10-25 | 10.91 | $11.05 | — |
| 2022-10-24 | 10.87 | $10.96 | — |
| 2022-10-21 | 10.85 | $10.92 | — |
| 2022-10-20 | 10.84 | $10.85 | — |
| 2022-10-19 | 10.86 | $10.90 | — |
| 2022-10-18 | 10.86 | $10.97 | — |
| 2022-10-17 | 10.85 | $10.94 | — |
| 2022-10-14 | 10.84 | $10.86 | — |
| 2022-10-13 | 10.86 | $10.93 | — |
| 2022-10-12 | 10.86 | $10.89 | — |
| 2022-10-11 | 10.88 | $10.90 | — |
| 2022-10-10 | 10.90 | $10.91 | — |
| 2022-10-07 | 10.93 | $10.95 | — |
| 2022-10-06 | 10.95 | $11.03 | — |
| 2022-10-05 | 10.95 | $11.09 | — |
| 2022-10-04 | 10.94 | $11.14 | — |
| 2022-10-03 | 10.91 | $11.04 | — |
| 2022-09-30 | 10.91 | $10.90 | — |
| 2022-09-29 | 10.96 | $10.96 | — |
| 2022-09-28 | 11.00 | $11.05 | — |
| 2022-09-27 | 11.02 | $10.91 | — |
| 2022-09-26 | 11.10 | $10.98 | — |
| 2022-09-23 | 11.18 | $11.09 | — |
| 2022-09-22 | 11.24 | $11.18 | — |
| 2022-09-21 | 11.29 | $11.26 | — |
| 2022-09-20 | 11.32 | $11.30 | — |
| 2022-09-19 | 11.35 | $11.36 | — |
| 2022-09-16 | 11.37 | $11.35 | — |
| 2022-09-15 | 11.40 | $11.39 | — |
| 2022-09-14 | 11.43 | $11.43 | — |
| 2022-09-13 | 11.45 | $11.43 | — |
| 2022-09-12 | 11.47 | $11.56 | — |
| 2022-09-09 | 11.46 | $11.53 | — |
| 2022-09-08 | 11.46 | $11.49 | — |
| 2022-09-07 | 11.48 | $11.50 | — |
| 2022-09-06 | 11.50 | $11.42 | — |
| 2022-09-02 | 11.54 | $11.49 | — |
| 2022-09-01 | 11.58 | $11.48 | — |
| 2022-08-31 | 11.63 | $11.52 | — |
| 2022-08-30 | 11.67 | $11.58 | — |
| 2022-08-29 | 11.71 | $11.61 | — |
| 2022-08-26 | 11.75 | $11.65 | — |
| 2022-08-25 | 11.78 | $11.75 | — |
| 2022-08-24 | 11.79 | $11.69 | — |
| 2022-08-23 | 11.82 | $11.69 | — |
| 2022-08-22 | 11.85 | $11.70 | — |
| 2022-08-19 | 11.89 | $11.79 | — |
| 2022-08-18 | 11.91 | $11.85 | — |
| 2022-08-17 | 11.90 | $11.83 | — |
| 2022-08-16 | 11.91 | $11.88 | — |
| 2022-08-15 | 11.89 | $11.88 | — |
| 2022-08-12 | 11.88 | $11.87 | — |
| 2022-08-11 | 11.86 | $11.81 | — |
| 2022-08-10 | 11.85 | $11.82 | — |
| 2022-08-09 | 11.84 | $11.76 | — |
| 2022-08-08 | 11.84 | $11.78 | — |
| 2022-08-05 | 11.83 | $11.75 | — |
| 2022-08-04 | 11.84 | $11.82 | — |
| 2022-08-03 | 11.81 | $11.81 | — |
| 2022-08-02 | 11.79 | $11.76 | — |
| 2022-08-01 | 11.77 | $11.84 | — |
| 2022-07-29 | 11.72 | $11.82 | — |
| 2022-07-28 | 11.67 | $11.77 | — |
| 2022-07-27 | 11.62 | $11.68 | — |
| 2022-07-26 | 11.58 | $11.60 | — |
| 2022-07-25 | 11.57 | $11.63 | — |
| 2022-07-22 | 11.54 | $11.62 | — |
| 2022-07-21 | 11.51 | $11.59 | — |
| 2022-07-20 | 11.47 | $11.54 | — |
| 2022-07-19 | 11.45 | $11.52 | — |
| 2022-07-18 | 11.43 | $11.46 | — |
| 2022-07-15 | 11.43 | $11.48 | — |
| 2022-07-14 | 11.42 | $11.40 | — |
| 2022-07-13 | 11.44 | $11.45 | — |
| 2022-07-12 | 11.44 | $11.45 | — |
| 2022-07-11 | 11.44 | $11.47 | — |
| 2022-07-08 | 11.44 | $11.48 | — |
| 2022-07-07 | 11.44 | $11.49 | — |
| 2022-07-06 | 11.44 | $11.47 | — |
| 2022-07-05 | 11.44 | $11.51 | — |
| 2022-07-01 | 11.43 | $11.53 | — |
| 2022-06-30 | 11.41 | $11.44 | — |
| 2022-06-29 | 11.43 | $11.44 | — |
| 2022-06-28 | 11.44 | $11.44 | — |
| 2022-06-27 | 11.46 | $11.56 | — |
| 2022-06-24 | 11.45 | $11.59 | — |
| 2022-06-23 | 11.43 | $11.51 | — |
| 2022-06-22 | 11.43 | $11.47 | — |
| 2022-06-21 | 11.45 | $11.43 | — |
| 2022-06-17 | 11.48 | $11.40 | — |
| 2022-06-16 | 11.53 | $11.41 | — |
| 2022-06-15 | 11.60 | $11.50 | — |
| 2022-06-14 | 11.65 | $11.39 | — |
| 2022-06-13 | 11.75 | $11.47 | — |
| 2022-06-10 | 11.85 | $11.69 | — |
| 2022-06-09 | 11.90 | $11.80 | — |
| 2022-06-08 | 11.92 | $11.88 | — |
| 2022-06-07 | 11.92 | $11.93 | — |
| 2022-06-06 | 11.91 | $11.89 | — |
| 2022-06-03 | 11.91 | $11.91 | — |
| 2022-06-02 | 11.90 | $11.95 | — |
| 2022-06-01 | 11.88 | $11.89 | — |
| 2022-05-31 | 11.87 | $11.99 | — |
| 2022-05-27 | 11.83 | $11.99 | — |
| 2022-05-26 | 11.78 | $11.91 | — |
| 2022-05-25 | 11.75 | $11.85 | — |
| 2022-05-24 | 11.73 | $11.81 | — |
| 2022-05-23 | 11.71 | $11.78 | — |
| 2022-05-20 | 11.71 | $11.75 | — |
| 2022-05-19 | 11.71 | $11.74 | — |
| 2022-05-18 | 11.73 | $11.75 | — |
| 2022-05-17 | 11.74 | $11.84 | — |
| 2022-05-16 | 11.73 | $11.81 | — |
| 2022-05-13 | 11.73 | $11.80 | — |
| 2022-05-12 | 11.73 | $11.74 | — |
| 2022-05-11 | 11.75 | $11.74 | — |
| 2022-05-10 | 11.79 | $11.75 | — |
| 2022-05-09 | 11.83 | $11.76 | — |
| 2022-05-06 | 11.87 | $11.84 | — |
| 2022-05-05 | 11.91 | $11.88 | — |
| 2022-05-04 | 11.94 | $12.03 | — |
| 2022-05-03 | 11.93 | $11.92 | — |
| 2022-05-02 | 11.95 | $11.89 | — |
| 2022-04-29 | 12.00 | $11.94 | — |
| 2022-04-28 | 12.03 | $12.06 | — |
| 2022-04-27 | 12.04 | $12.01 | — |
| 2022-04-26 | 12.07 | $12.03 | — |
| 2022-04-25 | 12.10 | $12.09 | — |
| 2022-04-22 | 12.12 | $12.06 | — |
| 2022-04-21 | 12.15 | $12.16 | — |
| 2022-04-20 | 12.16 | $12.21 | — |
| 2022-04-19 | 12.16 | $12.16 | — |
| 2022-04-18 | 12.18 | $12.15 | — |
| 2022-04-14 | 12.20 | $12.17 | — |
| 2022-04-13 | 12.22 | $12.22 | — |
| 2022-04-12 | 12.23 | $12.18 | — |
| 2022-04-11 | 12.26 | $12.18 | — |
| 2022-04-08 | 12.29 | $12.24 | — |
| 2022-04-07 | 12.31 | $12.25 | — |
| 2022-04-06 | 12.34 | $12.25 | — |
| 2022-04-05 | 12.37 | $12.29 | — |
| 2022-04-04 | 12.39 | $12.37 | — |
| 2022-04-01 | 12.40 | $12.36 | — |
| 2022-03-31 | 12.41 | $12.37 | — |
| 2022-03-30 | 12.42 | $12.42 | — |
| 2022-03-29 | 12.41 | $12.42 | — |
| 2022-03-28 | 12.41 | $12.41 | — |
| 2022-03-25 | 12.40 | $12.40 | — |
| 2022-03-24 | 12.40 | $12.42 | — |
| 2022-03-23 | 12.39 | $12.40 | — |
| 2022-03-22 | 12.38 | $12.41 | — |
| 2022-03-21 | 12.38 | $12.40 | — |
| 2022-03-18 | 12.37 | $12.45 | — |
| 2022-03-17 | 12.34 | $12.42 | — |
| 2022-03-16 | 12.33 | $12.35 | — |
| 2022-03-15 | 12.33 | $12.29 | — |
| 2022-03-14 | 12.35 | $12.26 | — |
| 2022-03-11 | 12.38 | $12.33 | — |
| 2022-03-10 | 12.40 | $12.36 | — |
| 2022-03-09 | 12.42 | $12.39 | — |
| 2022-03-08 | 12.43 | $12.35 | — |
| 2022-03-07 | 12.45 | $12.38 | — |
| 2022-03-04 | 12.48 | $12.48 | — |
| 2022-03-03 | 12.48 | $12.49 | — |
| 2022-03-02 | 12.47 | $12.51 | — |
| 2022-03-01 | 12.46 | $12.51 | — |
| 2022-02-28 | 12.44 | $12.51 | — |
| 2022-02-25 | 12.42 | $12.48 | — |
| 2022-02-24 | 12.41 | $12.39 | — |
| 2022-02-23 | 12.43 | $12.37 | — |
| 2022-02-22 | 12.45 | $12.43 | — |
| 2022-02-18 | 12.47 | $12.46 | — |
| 2022-02-17 | 12.47 | $12.47 | — |
| 2022-02-16 | 12.48 | $12.52 | — |
| 2022-02-15 | 12.48 | $12.50 | — |
| 2022-02-14 | 12.48 | $12.45 | — |
| 2022-02-11 | 12.50 | $12.49 | — |
| 2022-02-10 | 12.51 | $12.51 | — |
| 2022-02-09 | 12.52 | $12.60 | — |
| 2022-02-08 | 12.50 | $12.55 | — |
| 2022-02-07 | 12.50 | $12.53 | — |
| 2022-02-04 | 12.51 | $12.54 | — |
| 2022-02-03 | 12.51 | $12.57 | — |
| 2022-02-02 | 12.51 | $12.66 | — |
| 2022-02-01 | 12.49 | $12.63 | — |
| 2022-01-31 | 12.47 | $12.61 | — |
| 2022-01-28 | 12.45 | $12.56 | — |
| 2022-01-27 | 12.45 | $12.50 | — |
| 2022-01-26 | 12.48 | $12.51 | — |
| 2022-01-25 | 12.50 | $12.56 | — |
| 2022-01-24 | 12.52 | $12.60 | — |
| 2022-01-21 | 12.54 | $12.58 | — |
| 2022-01-20 | 12.57 | $12.61 | — |
| 2022-01-19 | 12.60 | $12.63 | — |
| 2022-01-18 | 12.63 | $12.66 | — |
| 2022-01-14 | 12.66 | $12.76 | — |
| 2022-01-13 | 12.68 | $12.79 | — |
| 2022-01-12 | 12.69 | $12.81 | — |
| 2022-01-11 | 12.70 | $12.81 | — |
| 2022-01-10 | 12.71 | $12.76 | — |
| 2022-01-07 | 12.75 | $12.77 | — |
| 2022-01-06 | 12.80 | $12.79 | — |
| 2022-01-05 | 12.86 | $12.81 | — |
| 2022-01-04 | 12.92 | $12.89 | — |
| 2022-01-03 | 12.98 | $12.89 | — |
| 2021-12-31 | 13.06 | $12.91 | — |
| 2021-12-30 | 13.14 | $12.92 | — |
| 2021-12-29 | 13.25 | $12.91 | — |
| 2021-12-28 | 13.38 | $12.91 | — |
| 2021-12-27 | 13.55 | $13.62 | — |
| 2021-12-23 | 13.52 | $13.57 | — |
| 2021-12-22 | 13.51 | $13.56 | — |
| 2021-12-21 | 13.49 | $13.51 | — |
| 2021-12-20 | 13.49 | $13.46 | — |
| 2021-12-17 | 13.50 | $13.50 | — |
| 2021-12-16 | 13.51 | $13.52 | — |
| 2021-12-15 | 13.51 | $13.53 | — |
| 2021-12-14 | 13.50 | $13.49 | — |
| 2021-12-13 | 13.51 | $13.54 | — |
| 2021-12-10 | 13.51 | $13.54 | — |
| 2021-12-09 | 13.50 | $13.53 | — |
| 2021-12-08 | 13.50 | $13.57 | — |
| 2021-12-07 | 13.48 | $13.56 | — |
| 2021-12-06 | 13.47 | $13.50 | — |
| 2021-12-03 | 13.47 | $13.46 | — |
| 2021-12-02 | 13.48 | $13.47 | — |
| 2021-12-01 | 13.49 | $13.41 | — |
| 2021-11-30 | 13.53 | $13.46 | — |
| 2021-11-29 | 13.56 | $13.52 | — |
| 2021-11-26 | 13.57 | $13.50 | — |
| 2021-11-24 | 13.60 | $13.55 | — |
| 2021-11-23 | 13.61 | $13.54 | — |
| 2021-11-22 | 13.63 | $13.55 | — |
| 2021-11-19 | 13.65 | $13.60 | — |
| 2021-11-18 | 13.66 | $13.62 | — |
| 2021-11-17 | 13.66 | $13.62 | — |
| 2021-11-16 | 13.66 | $13.62 | — |
| 2021-11-15 | 13.67 | $13.63 | — |
| 2021-11-12 | 13.67 | $13.64 | — |
| 2021-11-11 | 13.66 | $13.61 | — |
| 2021-11-10 | 13.66 | $13.62 | — |
| 2021-11-09 | 13.66 | $13.68 | — |
| 2021-11-08 | 13.64 | $13.66 | — |
| 2021-11-05 | 13.62 | $13.66 | — |
| 2021-11-04 | 13.59 | $13.61 | — |
| 2021-11-03 | 13.58 | $13.59 | — |
| 2021-11-02 | 13.56 | $13.57 | — |
| 2021-11-01 | 13.55 | $13.55 | — |
| 2021-10-29 | 13.54 | $13.53 | — |
| 2021-10-28 | 13.53 | $13.55 | — |
| 2021-10-27 | 13.52 | $13.53 | — |
| 2021-10-26 | 13.50 | $13.54 | — |
| 2021-10-25 | 13.48 | $13.52 | — |
| 2021-10-22 | 13.47 | $13.51 | — |
| 2021-10-21 | 13.45 | $13.49 | — |
| 2021-10-20 | 13.43 | $13.49 | — |
| 2021-10-19 | 13.41 | $13.46 | — |
| 2021-10-18 | 13.40 | $13.45 | — |
| 2021-10-15 | 13.38 | $13.46 | — |
| 2021-10-14 | 13.36 | $13.45 | — |
| 2021-10-13 | 13.34 | $13.38 | — |
| 2021-10-12 | 13.34 | $13.36 | — |
| 2021-10-11 | 13.34 | $13.35 | — |
| 2021-10-08 | 13.35 | $13.38 | — |
| 2021-10-07 | 13.35 | $13.40 | — |
| 2021-10-06 | 13.35 | $13.38 | — |
| 2021-10-05 | 13.35 | $13.37 | — |
| 2021-10-04 | 13.36 | $13.36 | — |
| 2021-10-01 | 13.37 | $13.39 | — |
| 2021-09-30 | 13.38 | $13.33 | — |
| 2021-09-29 | 13.41 | $13.37 | — |
| 2021-09-28 | 13.43 | $13.36 | — |
| 2021-09-27 | 13.46 | $13.46 | — |
| 2021-09-24 | 13.47 | $13.47 | — |
| 2021-09-23 | 13.47 | $13.48 | — |
| 2021-09-22 | 13.48 | $13.47 | — |
| 2021-09-21 | 13.48 | $13.44 | — |
| 2021-09-20 | 13.50 | $13.44 | — |
| 2021-09-17 | 13.53 | $13.49 | — |
| 2021-09-16 | 13.54 | $13.53 | — |
| 2021-09-15 | 13.55 | $13.54 | — |
| 2021-09-14 | 13.55 | $13.52 | — |
| 2021-09-13 | 13.56 | $13.53 | — |
| 2021-09-10 | 13.56 | $13.52 | — |
| 2021-09-09 | 13.57 | $13.56 | — |
| 2021-09-08 | 13.57 | $13.55 | — |
| 2021-09-07 | 13.57 | $13.54 | — |
| 2021-09-03 | 13.58 | $13.58 | — |
| 2021-09-02 | 13.57 | $13.59 | — |
| 2021-09-01 | 13.56 | $13.57 | — |
| 2021-08-31 | 13.55 | $13.56 | — |
| 2021-08-30 | 13.54 | $13.58 | — |
| 2021-08-27 | 13.52 | $13.56 | — |
| 2021-08-26 | 13.51 | $13.50 | — |
| 2021-08-25 | 13.51 | $13.52 | — |
| 2021-08-24 | 13.50 | $13.52 | — |
| 2021-08-23 | 13.50 | $13.51 | — |
| 2021-08-20 | 13.49 | $13.48 | — |
| 2021-08-19 | 13.49 | $13.45 | — |
| 2021-08-18 | 13.50 | $13.46 | — |
| 2021-08-17 | 13.51 | $13.49 | — |
| 2021-08-16 | 13.52 | $13.52 | — |
| 2021-08-13 | 13.51 | $13.51 | — |
| 2021-08-12 | 13.51 | $13.49 | — |
| 2021-08-11 | 13.51 | $13.49 | — |
| 2021-08-10 | 13.50 | $13.47 | — |
| 2021-08-09 | 13.51 | $13.46 | — |
| 2021-08-06 | 13.52 | $13.48 | — |
| 2021-08-05 | 13.52 | $13.50 | — |
| 2021-08-04 | 13.52 | $13.49 | — |
| 2021-08-03 | 13.52 | $13.52 | — |
| 2021-08-02 | 13.50 | $13.50 | — |
| 2021-07-30 | 13.49 | $13.50 | — |
| 2021-07-29 | 13.48 | $13.50 | — |
| 2021-07-28 | 13.46 | $13.48 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.45
2026-07-24
Close Price
$12.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.56
Average
50.03
Maximum
78.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.45 | $12.01 | — |
| 2026-07-23 | 42.98 | $11.99 | — |
| 2026-07-22 | 47.03 | $12.03 | — |
| 2026-07-21 | 49.23 | $12.05 | — |
| 2026-07-20 | 48.07 | $12.04 | — |
| 2026-07-17 | 50.25 | $12.06 | — |
| 2026-07-16 | 52.50 | $12.08 | — |
| 2026-07-15 | 52.50 | $12.08 | — |
| 2026-07-14 | 50.49 | $12.06 | — |
| 2026-07-13 | 49.48 | $12.05 | — |
| 2026-07-10 | 52.54 | $12.08 | — |
| 2026-07-09 | 51.59 | $12.07 | — |
| 2026-07-08 | 49.69 | $12.05 | — |
| 2026-07-07 | 52.64 | $12.08 | — |
| 2026-07-06 | 55.80 | $12.11 | — |
| 2026-07-02 | 54.06 | $12.09 | — |
| 2026-07-01 | 52.27 | $12.07 | — |
| 2026-06-30 | 53.25 | $12.08 | — |
| 2026-06-29 | 53.25 | $12.08 | — |
| 2026-06-26 | 50.74 | $12.05 | — |
| 2026-06-25 | 49.00 | $12.03 | — |
| 2026-06-24 | 48.13 | $12.02 | — |
| 2026-06-23 | 45.48 | $11.99 | — |
| 2026-06-22 | 47.00 | $12.01 | — |
| 2026-06-18 | 49.35 | $12.04 | — |
| 2026-06-17 | 45.93 | $12.00 | — |
| 2026-06-16 | 51.74 | $12.07 | — |
| 2026-06-15 | 51.74 | $12.07 | — |
| 2026-06-12 | 48.37 | $12.03 | — |
| 2026-06-11 | 46.60 | $12.01 | — |
| 2026-06-10 | 49.00 | $12.04 | — |
| 2026-06-09 | 53.34 | $12.09 | — |
| 2026-06-08 | 50.86 | $12.06 | — |
| 2026-06-05 | 51.73 | $12.07 | — |
| 2026-06-04 | 59.47 | $12.15 | — |
| 2026-06-03 | 57.19 | $12.12 | — |
| 2026-06-02 | 61.58 | $12.16 | — |
| 2026-06-01 | 60.13 | $12.14 | — |
| 2026-05-29 | 61.23 | $12.15 | — |
| 2026-05-28 | 59.83 | $12.13 | — |
| 2026-05-27 | 58.40 | $12.11 | — |
| 2026-05-26 | 59.40 | $12.12 | — |
| 2026-05-22 | 55.81 | $12.07 | — |
| 2026-05-21 | 54.27 | $12.05 | — |
| 2026-05-20 | 53.49 | $12.04 | — |
| 2026-05-19 | 48.56 | $11.98 | — |
| 2026-05-18 | 52.06 | $12.02 | — |
| 2026-05-15 | 51.22 | $12.01 | — |
| 2026-05-14 | 59.04 | $12.09 | — |
| 2026-05-13 | 57.50 | $12.07 | — |
| 2026-05-12 | 56.73 | $12.06 | — |
| 2026-05-11 | 58.76 | $12.08 | — |
| 2026-05-08 | 59.77 | $12.09 | — |
| 2026-05-07 | 58.40 | $12.07 | — |
| 2026-05-06 | 61.38 | $12.10 | — |
| 2026-05-05 | 57.24 | $12.04 | — |
| 2026-05-04 | 54.95 | $12.01 | — |
| 2026-05-01 | 58.95 | $12.05 | — |
| 2026-04-30 | 58.23 | $12.04 | — |
| 2026-04-29 | 54.42 | $11.99 | — |
| 2026-04-28 | 57.41 | $12.02 | — |
| 2026-04-27 | 59.47 | $12.04 | — |
| 2026-04-24 | 60.50 | $12.05 | — |
| 2026-04-23 | 58.44 | $12.02 | — |
| 2026-04-22 | 59.42 | $12.03 | — |
| 2026-04-21 | 58.09 | $12.01 | — |
| 2026-04-20 | 61.96 | $12.05 | — |
| 2026-04-17 | 62.96 | $12.06 | — |
| 2026-04-16 | 59.22 | $12.00 | — |
| 2026-04-15 | 59.22 | $12.00 | — |
| 2026-04-14 | 59.22 | $12.00 | — |
| 2026-04-13 | 56.05 | $11.95 | — |
| 2026-04-10 | 53.28 | $11.91 | — |
| 2026-04-09 | 54.09 | $11.92 | — |
| 2026-04-08 | 53.42 | $11.91 | — |
| 2026-04-07 | 45.92 | $11.81 | — |
| 2026-04-06 | 45.08 | $11.80 | — |
| 2026-04-02 | 45.08 | $11.80 | — |
| 2026-04-01 | 43.49 | $11.78 | — |
| 2026-03-31 | 41.07 | $11.75 | — |
| 2026-03-30 | 33.88 | $11.67 | — |
| 2026-03-27 | 30.88 | $11.64 | — |
| 2026-03-26 | 33.27 | $11.69 | — |
| 2026-03-25 | 37.71 | $11.77 | — |
| 2026-03-24 | 32.35 | $11.72 | — |
| 2026-03-23 | 33.45 | $11.74 | — |
| 2026-03-20 | 28.88 | $11.70 | — |
| 2026-03-19 | 33.84 | $11.79 | — |
| 2026-03-18 | 34.47 | $11.80 | — |
| 2026-03-17 | 38.53 | $11.86 | — |
| 2026-03-16 | 34.89 | $11.83 | — |
| 2026-03-13 | 28.14 | $11.78 | — |
| 2026-03-12 | 29.91 | $11.81 | — |
| 2026-03-11 | 39.27 | $11.93 | — |
| 2026-03-10 | 41.32 | $11.95 | — |
| 2026-03-09 | 43.47 | $11.97 | — |
| 2026-03-06 | 40.52 | $11.95 | — |
| 2026-03-05 | 44.98 | $11.99 | — |
| 2026-03-04 | 50.21 | $12.03 | — |
| 2026-03-03 | 48.80 | $12.02 | — |
| 2026-03-02 | 56.42 | $12.07 | — |
| 2026-02-27 | 64.03 | $12.11 | — |
| 2026-02-26 | 64.03 | $12.11 | — |
| 2026-02-25 | 62.90 | $12.10 | — |
| 2026-02-24 | 60.55 | $12.08 | — |
| 2026-02-23 | 59.32 | $12.07 | — |
| 2026-02-20 | 63.04 | $12.09 | — |
| 2026-02-19 | 60.70 | $12.07 | — |
| 2026-02-18 | 60.70 | $12.07 | — |
| 2026-02-17 | 59.55 | $12.06 | — |
| 2026-02-13 | 59.55 | $12.06 | — |
| 2026-02-12 | 57.28 | $12.04 | — |
| 2026-02-11 | 60.50 | $12.06 | — |
| 2026-02-10 | 60.50 | $12.06 | — |
| 2026-02-09 | 58.39 | $12.04 | — |
| 2026-02-06 | 56.16 | $12.02 | — |
| 2026-02-05 | 48.28 | $11.96 | — |
| 2026-02-04 | 49.69 | $11.97 | — |
| 2026-02-03 | 49.69 | $11.97 | — |
| 2026-02-02 | 51.04 | $11.98 | — |
| 2026-01-30 | 51.04 | $11.98 | — |
| 2026-01-29 | 52.33 | $11.99 | — |
| 2026-01-28 | 51.16 | $11.98 | — |
| 2026-01-27 | 52.38 | $11.99 | — |
| 2026-01-26 | 50.12 | $11.97 | — |
| 2026-01-23 | 47.77 | $11.95 | — |
| 2026-01-22 | 47.77 | $11.95 | — |
| 2026-01-21 | 45.45 | $11.93 | — |
| 2026-01-20 | 39.02 | $11.88 | — |
| 2026-01-16 | 47.54 | $11.96 | — |
| 2026-01-15 | 48.81 | $11.97 | — |
| 2026-01-14 | 47.48 | $11.96 | — |
| 2026-01-13 | 47.48 | $11.96 | — |
| 2026-01-12 | 47.48 | $11.96 | — |
| 2026-01-09 | 47.48 | $11.96 | — |
| 2026-01-08 | 43.92 | $11.93 | — |
| 2026-01-07 | 43.92 | $11.93 | — |
| 2026-01-06 | 44.83 | $11.94 | — |
| 2026-01-05 | 42.56 | $11.92 | — |
| 2026-01-02 | 37.69 | $11.88 | — |
| 2025-12-31 | 36.41 | $11.87 | — |
| 2025-12-30 | 38.68 | $11.90 | — |
| 2025-12-29 | 39.46 | $11.91 | — |
| 2025-12-26 | 39.46 | $11.91 | — |
| 2025-12-24 | 38.34 | $11.90 | — |
| 2025-12-23 | 37.24 | $11.89 | — |
| 2025-12-22 | 35.03 | $11.87 | — |
| 2025-12-19 | 33.93 | $11.86 | — |
| 2025-12-18 | 53.92 | $12.09 | — |
| 2025-12-17 | 50.29 | $12.06 | — |
| 2025-12-16 | 52.93 | $12.08 | — |
| 2025-12-15 | 54.29 | $12.09 | — |
| 2025-12-12 | 54.29 | $12.09 | — |
| 2025-12-11 | 58.33 | $12.12 | — |
| 2025-12-10 | 57.32 | $12.11 | — |
| 2025-12-09 | 51.80 | $12.06 | — |
| 2025-12-08 | 53.10 | $12.07 | — |
| 2025-12-05 | 57.22 | $12.10 | — |
| 2025-12-04 | 57.22 | $12.10 | — |
| 2025-12-03 | 58.58 | $12.11 | — |
| 2025-12-02 | 55.56 | $12.08 | — |
| 2025-12-01 | 55.56 | $12.08 | — |
| 2025-11-28 | 60.91 | $12.12 | — |
| 2025-11-26 | 59.99 | $12.11 | — |
| 2025-11-25 | 58.13 | $12.09 | — |
| 2025-11-24 | 52.93 | $12.04 | — |
| 2025-11-21 | 48.03 | $12.00 | — |
| 2025-11-20 | 40.69 | $11.95 | — |
| 2025-11-19 | 44.25 | $11.98 | — |
| 2025-11-18 | 44.25 | $11.98 | — |
| 2025-11-17 | 44.25 | $11.98 | — |
| 2025-11-14 | 47.84 | $12.01 | — |
| 2025-11-13 | 49.10 | $12.02 | — |
| 2025-11-12 | 57.79 | $12.08 | — |
| 2025-11-11 | 57.79 | $12.08 | — |
| 2025-11-10 | 55.42 | $12.06 | — |
| 2025-11-07 | 51.54 | $12.03 | — |
| 2025-11-06 | 48.71 | $12.01 | — |
| 2025-11-05 | 48.71 | $12.01 | — |
| 2025-11-04 | 51.42 | $12.03 | — |
| 2025-11-03 | 52.81 | $12.04 | — |
| 2025-10-31 | 54.21 | $12.05 | — |
| 2025-10-30 | 53.03 | $12.04 | — |
| 2025-10-29 | 57.23 | $12.07 | — |
| 2025-10-28 | 63.62 | $12.11 | — |
| 2025-10-27 | 65.35 | $12.12 | — |
| 2025-10-24 | 62.44 | $12.09 | — |
| 2025-10-23 | 60.32 | $12.07 | — |
| 2025-10-22 | 60.32 | $12.07 | — |
| 2025-10-21 | 61.89 | $12.08 | — |
| 2025-10-20 | 60.93 | $12.07 | — |
| 2025-10-17 | 56.75 | $12.03 | — |
| 2025-10-16 | 55.63 | $12.02 | — |
| 2025-10-15 | 57.04 | $12.03 | — |
| 2025-10-14 | 55.98 | $12.02 | — |
| 2025-10-13 | 53.81 | $12.00 | — |
| 2025-10-10 | 47.70 | $11.95 | — |
| 2025-10-09 | 54.56 | $12.00 | — |
| 2025-10-08 | 57.71 | $12.02 | — |
| 2025-10-07 | 56.52 | $12.01 | — |
| 2025-10-06 | 56.52 | $12.01 | — |
| 2025-10-03 | 58.00 | $12.02 | — |
| 2025-10-02 | 58.00 | $12.02 | — |
| 2025-10-01 | 56.98 | $12.01 | — |
| 2025-09-30 | 54.91 | $11.99 | — |
| 2025-09-29 | 53.86 | $11.98 | — |
| 2025-09-26 | 52.81 | $11.97 | — |
| 2025-09-25 | 49.54 | $11.94 | — |
| 2025-09-24 | 60.08 | $12.02 | — |
| 2025-09-23 | 65.00 | $12.05 | — |
| 2025-09-22 | 64.07 | $12.04 | — |
| 2025-09-19 | 65.73 | $12.05 | — |
| 2025-09-18 | 65.73 | $12.05 | — |
| 2025-09-17 | 64.91 | $12.04 | — |
| 2025-09-16 | 66.43 | $12.05 | — |
| 2025-09-15 | 67.93 | $12.06 | — |
| 2025-09-12 | 66.49 | $12.04 | — |
| 2025-09-11 | 69.46 | $12.06 | — |
| 2025-09-10 | 66.63 | $12.02 | — |
| 2025-09-09 | 65.87 | $12.01 | — |
| 2025-09-08 | 67.31 | $12.02 | — |
| 2025-09-05 | 65.90 | $12.00 | — |
| 2025-09-04 | 64.43 | $11.98 | — |
| 2025-09-03 | 61.27 | $11.94 | — |
| 2025-09-02 | 58.66 | $11.91 | — |
| 2025-08-29 | 64.15 | $11.95 | — |
| 2025-08-28 | 67.13 | $11.97 | — |
| 2025-08-27 | 65.61 | $11.95 | — |
| 2025-08-26 | 64.03 | $11.93 | — |
| 2025-08-25 | 62.39 | $11.91 | — |
| 2025-08-22 | 66.73 | $11.94 | — |
| 2025-08-21 | 58.50 | $11.85 | — |
| 2025-08-20 | 61.73 | $11.87 | — |
| 2025-08-19 | 61.73 | $11.87 | — |
| 2025-08-18 | 60.75 | $11.86 | — |
| 2025-08-15 | 60.75 | $11.86 | — |
| 2025-08-14 | 63.68 | $11.88 | — |
| 2025-08-13 | 68.38 | $11.91 | — |
| 2025-08-12 | 64.20 | $11.86 | — |
| 2025-08-11 | 61.28 | $11.83 | — |
| 2025-08-08 | 61.28 | $11.83 | — |
| 2025-08-07 | 62.82 | $11.84 | — |
| 2025-08-06 | 61.91 | $11.83 | — |
| 2025-08-05 | 61.00 | $11.82 | — |
| 2025-08-04 | 62.41 | $11.83 | — |
| 2025-08-01 | 57.77 | $11.78 | — |
| 2025-07-31 | 56.75 | $11.77 | — |
| 2025-07-30 | 59.47 | $11.79 | — |
| 2025-07-29 | 62.30 | $11.81 | — |
| 2025-07-28 | 60.51 | $11.79 | — |
| 2025-07-25 | 63.37 | $11.81 | — |
| 2025-07-24 | 61.65 | $11.79 | — |
| 2025-07-23 | 61.65 | $11.79 | — |
| 2025-07-22 | 61.65 | $11.79 | — |
| 2025-07-21 | 58.30 | $11.75 | — |
| 2025-07-18 | 57.41 | $11.74 | — |
| 2025-07-17 | 55.62 | $11.72 | — |
| 2025-07-16 | 53.78 | $11.70 | — |
| 2025-07-15 | 50.87 | $11.67 | — |
| 2025-07-14 | 56.50 | $11.72 | — |
| 2025-07-11 | 55.57 | $11.71 | — |
| 2025-07-10 | 60.50 | $11.75 | — |
| 2025-07-09 | 59.65 | $11.74 | — |
| 2025-07-08 | 56.05 | $11.70 | — |
| 2025-07-07 | 56.05 | $11.70 | — |
| 2025-07-03 | 60.96 | $11.74 | — |
| 2025-07-02 | 60.13 | $11.73 | — |
| 2025-07-01 | 60.13 | $11.73 | — |
| 2025-06-30 | 59.35 | $11.72 | — |
| 2025-06-27 | 56.09 | $11.68 | — |
| 2025-06-26 | 56.09 | $11.68 | — |
| 2025-06-25 | 64.23 | $11.75 | — |
| 2025-06-24 | 61.98 | $11.72 | — |
| 2025-06-23 | 61.98 | $11.72 | — |
| 2025-06-20 | 58.02 | $11.67 | — |
| 2025-06-18 | 58.02 | $11.67 | — |
| 2025-06-17 | 57.22 | $11.66 | — |
| 2025-06-16 | 58.28 | $11.67 | — |
| 2025-06-13 | 56.75 | $11.65 | — |
| 2025-06-12 | 63.35 | $11.71 | — |
| 2025-06-11 | 61.21 | $11.68 | — |
| 2025-06-10 | 60.48 | $11.67 | — |
| 2025-06-09 | 58.23 | $11.64 | — |
| 2025-06-06 | 58.23 | $11.64 | — |
| 2025-06-05 | 58.23 | $11.64 | — |
| 2025-06-04 | 60.19 | $11.66 | — |
| 2025-06-03 | 58.19 | $11.63 | — |
| 2025-06-02 | 56.82 | $11.61 | — |
| 2025-05-30 | 57.72 | $11.62 | — |
| 2025-05-29 | 57.07 | $11.61 | — |
| 2025-05-28 | 55.11 | $11.58 | — |
| 2025-05-27 | 57.61 | $11.61 | — |
| 2025-05-23 | 51.33 | $11.52 | — |
| 2025-05-22 | 52.15 | $11.53 | — |
| 2025-05-21 | 51.41 | $11.52 | — |
| 2025-05-20 | 59.16 | $11.61 | — |
| 2025-05-19 | 61.10 | $11.63 | — |
| 2025-05-16 | 61.10 | $11.63 | — |
| 2025-05-15 | 58.65 | $11.59 | — |
| 2025-05-14 | 56.02 | $11.55 | — |
| 2025-05-13 | 57.76 | $11.57 | — |
| 2025-05-12 | 57.13 | $11.56 | — |
| 2025-05-09 | 54.53 | $11.52 | — |
| 2025-05-08 | 53.87 | $11.51 | — |
| 2025-05-07 | 52.55 | $11.49 | — |
| 2025-05-06 | 52.55 | $11.49 | — |
| 2025-05-05 | 52.55 | $11.49 | — |
| 2025-05-02 | 53.87 | $11.51 | — |
| 2025-05-01 | 53.31 | $11.50 | — |
| 2025-04-30 | 54.56 | $11.52 | — |
| 2025-04-29 | 54.05 | $11.51 | — |
| 2025-04-28 | 52.53 | $11.48 | — |
| 2025-04-25 | 51.51 | $11.46 | — |
| 2025-04-24 | 49.98 | $11.43 | — |
| 2025-04-23 | 45.64 | $11.35 | — |
| 2025-04-22 | 42.06 | $11.29 | — |
| 2025-04-21 | 37.49 | $11.22 | — |
| 2025-04-17 | 41.48 | $11.31 | — |
| 2025-04-16 | 40.14 | $11.29 | — |
| 2025-04-15 | 41.03 | $11.31 | — |
| 2025-04-14 | 41.03 | $11.31 | — |
| 2025-04-11 | 35.86 | $11.23 | — |
| 2025-04-10 | 34.50 | $11.21 | — |
| 2025-04-09 | 38.81 | $11.32 | — |
| 2025-04-08 | 24.04 | $11.14 | — |
| 2025-04-07 | 26.03 | $11.20 | — |
| 2025-04-04 | 29.96 | $11.30 | — |
| 2025-04-03 | 38.87 | $11.46 | — |
| 2025-04-02 | 46.21 | $11.55 | — |
| 2025-04-01 | 45.11 | $11.54 | — |
| 2025-03-31 | 42.91 | $11.52 | — |
| 2025-03-28 | 40.64 | $11.50 | — |
| 2025-03-27 | 40.64 | $11.50 | — |
| 2025-03-26 | 47.44 | $11.58 | — |
| 2025-03-25 | 50.45 | $11.61 | — |
| 2025-03-24 | 49.44 | $11.60 | — |
| 2025-03-21 | 47.39 | $11.58 | — |
| 2025-03-20 | 48.32 | $11.59 | — |
| 2025-03-19 | 48.32 | $11.59 | — |
| 2025-03-18 | 44.38 | $11.55 | — |
| 2025-03-17 | 46.04 | $11.57 | — |
| 2025-03-14 | 41.90 | $11.53 | — |
| 2025-03-13 | 37.32 | $11.49 | — |
| 2025-03-12 | 39.54 | $11.52 | — |
| 2025-03-11 | 40.30 | $11.53 | — |
| 2025-03-10 | 43.47 | $11.57 | — |
| 2025-03-07 | 46.98 | $11.61 | — |
| 2025-03-06 | 44.86 | $11.59 | — |
| 2025-03-05 | 50.62 | $11.65 | — |
| 2025-03-04 | 50.62 | $11.65 | — |
| 2025-03-03 | 56.03 | $11.70 | — |
| 2025-02-28 | 59.66 | $11.73 | — |
| 2025-02-27 | 52.89 | $11.66 | — |
| 2025-02-26 | 58.19 | $11.70 | — |
| 2025-02-25 | 57.17 | $11.69 | — |
| 2025-02-24 | 53.97 | $11.66 | — |
| 2025-02-21 | 53.97 | $11.66 | — |
| 2025-02-20 | 56.52 | $11.68 | — |
| 2025-02-19 | 56.52 | $11.68 | — |
| 2025-02-18 | 55.57 | $11.67 | — |
| 2025-02-14 | 56.74 | $11.68 | — |
| 2025-02-13 | 54.94 | $11.66 | — |
| 2025-02-12 | 49.99 | $11.61 | — |
| 2025-02-11 | 54.54 | $11.65 | — |
| 2025-02-10 | 54.54 | $11.65 | — |
| 2025-02-07 | 53.59 | $11.64 | — |
| 2025-02-06 | 58.23 | $11.68 | — |
| 2025-02-05 | 58.23 | $11.68 | — |
| 2025-02-04 | 53.71 | $11.63 | — |
| 2025-02-03 | 51.72 | $11.61 | — |
| 2025-01-31 | 53.92 | $11.63 | — |
| 2025-01-30 | 55.03 | $11.64 | — |
| 2025-01-29 | 52.22 | $11.61 | — |
| 2025-01-28 | 54.37 | $11.63 | — |
| 2025-01-27 | 53.46 | $11.62 | — |
| 2025-01-24 | 52.56 | $11.61 | — |
| 2025-01-23 | 51.68 | $11.60 | — |
| 2025-01-22 | 50.81 | $11.59 | — |
| 2025-01-21 | 51.69 | $11.60 | — |
| 2025-01-17 | 47.32 | $11.55 | — |
| 2025-01-16 | 45.45 | $11.53 | — |
| 2025-01-15 | 42.53 | $11.50 | — |
| 2025-01-14 | 32.21 | $11.41 | — |
| 2025-01-13 | 29.54 | $11.39 | — |
| 2025-01-10 | 28.19 | $11.38 | — |
| 2025-01-08 | 32.97 | $11.46 | — |
| 2025-01-07 | 31.60 | $11.45 | — |
| 2025-01-06 | 34.27 | $11.49 | — |
| 2025-01-03 | 34.27 | $11.49 | — |
| 2025-01-02 | 30.28 | $11.46 | — |
| 2024-12-31 | 30.87 | $11.47 | — |
| 2024-12-30 | 30.87 | $11.47 | — |
| 2024-12-27 | 30.87 | $11.47 | — |
| 2024-12-26 | 33.10 | $11.51 | — |
| 2024-12-24 | 33.10 | $11.51 | — |
| 2024-12-23 | 28.43 | $11.47 | — |
| 2024-12-20 | 28.43 | $11.47 | — |
| 2024-12-19 | 35.05 | $11.59 | — |
| 2024-12-18 | 37.11 | $11.62 | — |
| 2024-12-17 | 48.88 | $11.75 | — |
| 2024-12-16 | 51.26 | $11.77 | — |
| 2024-12-13 | 50.11 | $11.76 | — |
| 2024-12-12 | 53.73 | $11.79 | — |
| 2024-12-11 | 59.15 | $11.83 | — |
| 2024-12-10 | 58.14 | $11.82 | — |
| 2024-12-09 | 60.99 | $11.84 | — |
| 2024-12-06 | 65.55 | $11.87 | — |
| 2024-12-05 | 63.84 | $11.85 | — |
| 2024-12-04 | 65.38 | $11.86 | — |
| 2024-12-03 | 62.82 | $11.83 | — |
| 2024-12-02 | 64.33 | $11.84 | — |
| 2024-11-29 | 64.33 | $11.84 | — |
| 2024-11-27 | 61.84 | $11.81 | — |
| 2024-11-26 | 60.08 | $11.79 | — |
| 2024-11-25 | 61.43 | $11.80 | — |
| 2024-11-22 | 54.68 | $11.73 | — |
| 2024-11-21 | 52.42 | $11.71 | — |
| 2024-11-20 | 50.05 | $11.69 | — |
| 2024-11-19 | 50.05 | $11.69 | — |
| 2024-11-18 | 48.91 | $11.68 | — |
| 2024-11-15 | 45.33 | $11.65 | — |
| 2024-11-14 | 48.56 | $11.68 | — |
| 2024-11-13 | 50.85 | $11.70 | — |
| 2024-11-12 | 50.85 | $11.70 | — |
| 2024-11-11 | 56.92 | $11.75 | — |
| 2024-11-08 | 56.92 | $11.75 | — |
| 2024-11-07 | 53.95 | $11.72 | — |
| 2024-11-06 | 49.53 | $11.68 | — |
| 2024-11-05 | 44.47 | $11.64 | — |
| 2024-11-04 | 40.20 | $11.61 | — |
| 2024-11-01 | 37.13 | $11.59 | — |
| 2024-10-31 | 39.03 | $11.61 | — |
| 2024-10-30 | 44.43 | $11.66 | — |
| 2024-10-29 | 45.63 | $11.67 | — |
| 2024-10-28 | 44.20 | $11.66 | — |
| 2024-10-25 | 44.20 | $11.66 | — |
| 2024-10-24 | 46.40 | $11.68 | — |
| 2024-10-23 | 45.10 | $11.67 | — |
| 2024-10-22 | 47.28 | $11.69 | — |
| 2024-10-21 | 48.39 | $11.70 | — |
| 2024-10-18 | 55.87 | $11.76 | — |
| 2024-10-17 | 53.60 | $11.74 | — |
| 2024-10-16 | 57.84 | $11.77 | — |
| 2024-10-15 | 54.41 | $11.74 | — |
| 2024-10-14 | 54.41 | $11.74 | — |
| 2024-10-11 | 53.27 | $11.73 | — |
| 2024-10-10 | 49.68 | $11.70 | — |
| 2024-10-09 | 49.68 | $11.70 | — |
| 2024-10-08 | 48.48 | $11.69 | — |
| 2024-10-07 | 46.05 | $11.67 | — |
| 2024-10-04 | 51.86 | $11.72 | — |
| 2024-10-03 | 54.47 | $11.74 | — |
| 2024-10-02 | 60.23 | $11.78 | — |
| 2024-10-01 | 61.78 | $11.79 | — |
| 2024-09-30 | 61.78 | $11.79 | — |
| 2024-09-27 | 63.25 | $11.80 | — |
| 2024-09-26 | 61.51 | $11.78 | — |
| 2024-09-25 | 61.51 | $11.78 | — |
| 2024-09-24 | 64.26 | $11.80 | — |
| 2024-09-23 | 70.21 | $11.84 | — |
| 2024-09-20 | 69.54 | $11.83 | — |
| 2024-09-19 | 72.65 | $11.85 | — |
| 2024-09-18 | 69.40 | $11.80 | — |
| 2024-09-17 | 72.68 | $11.82 | — |
| 2024-09-16 | 74.35 | $11.83 | — |
| 2024-09-13 | 72.55 | $11.80 | — |
| 2024-09-12 | 69.88 | $11.76 | — |
| 2024-09-11 | 68.42 | $11.74 | — |
| 2024-09-10 | 67.68 | $11.73 | — |
| 2024-09-09 | 66.17 | $11.71 | — |
| 2024-09-06 | 62.86 | $11.67 | — |
| 2024-09-05 | 65.92 | $11.69 | — |
| 2024-09-04 | 65.92 | $11.69 | — |
| 2024-09-03 | 64.35 | $11.67 | — |
| 2024-08-30 | 67.29 | $11.69 | — |
| 2024-08-29 | 66.57 | $11.68 | — |
| 2024-08-28 | 68.00 | $11.69 | — |
| 2024-08-27 | 69.42 | $11.70 | — |
| 2024-08-26 | 69.42 | $11.70 | — |
| 2024-08-23 | 69.42 | $11.70 | — |
| 2024-08-22 | 65.04 | $11.63 | — |
| 2024-08-21 | 70.52 | $11.67 | — |
| 2024-08-20 | 68.64 | $11.64 | — |
| 2024-08-19 | 67.99 | $11.63 | — |
| 2024-08-16 | 65.99 | $11.60 | — |
| 2024-08-15 | 64.59 | $11.58 | — |
| 2024-08-14 | 63.88 | $11.57 | — |
| 2024-08-13 | 63.18 | $11.56 | — |
| 2024-08-12 | 58.62 | $11.50 | — |
| 2024-08-09 | 57.80 | $11.49 | — |
| 2024-08-08 | 56.13 | $11.47 | — |
| 2024-08-07 | 52.57 | $11.43 | — |
| 2024-08-06 | 55.79 | $11.46 | — |
| 2024-08-05 | 55.79 | $11.46 | — |
| 2024-08-02 | 64.07 | $11.53 | — |
| 2024-08-01 | 63.33 | $11.52 | — |
| 2024-07-31 | 63.33 | $11.52 | — |
| 2024-07-30 | 58.74 | $11.46 | — |
| 2024-07-29 | 57.91 | $11.45 | — |
| 2024-07-26 | 57.08 | $11.44 | — |
| 2024-07-25 | 52.68 | $11.39 | — |
| 2024-07-24 | 51.74 | $11.38 | — |
| 2024-07-23 | 57.14 | $11.43 | — |
| 2024-07-22 | 58.29 | $11.44 | — |
| 2024-07-19 | 56.62 | $11.42 | — |
| 2024-07-18 | 60.04 | $11.45 | — |
| 2024-07-17 | 65.01 | $11.49 | — |
| 2024-07-16 | 66.32 | $11.50 | — |
| 2024-07-15 | 63.54 | $11.46 | — |
| 2024-07-12 | 62.81 | $11.45 | — |
| 2024-07-11 | 60.56 | $11.42 | — |
| 2024-07-10 | 57.30 | $11.38 | — |
| 2024-07-09 | 54.62 | $11.35 | — |
| 2024-07-08 | 55.72 | $11.36 | — |
| 2024-07-05 | 55.72 | $11.36 | — |
| 2024-07-03 | 52.23 | $11.32 | — |
| 2024-07-02 | 48.35 | $11.28 | — |
| 2024-07-01 | 45.19 | $11.25 | — |
| 2024-06-28 | 48.99 | $11.29 | — |
| 2024-06-27 | 51.03 | $11.31 | — |
| 2024-06-26 | 49.01 | $11.29 | — |
| 2024-06-25 | 52.07 | $11.32 | — |
| 2024-06-24 | 61.85 | $11.40 | — |
| 2024-06-21 | 60.98 | $11.39 | — |
| 2024-06-20 | 60.98 | $11.39 | — |
| 2024-06-18 | 62.26 | $11.40 | — |
| 2024-06-17 | 59.86 | $11.37 | — |
| 2024-06-14 | 59.86 | $11.37 | — |
| 2024-06-13 | 59.86 | $11.37 | — |
| 2024-06-12 | 58.34 | $11.35 | — |
| 2024-06-11 | 55.12 | $11.31 | — |
| 2024-06-10 | 53.41 | $11.29 | — |
| 2024-06-07 | 54.39 | $11.30 | — |
| 2024-06-06 | 60.79 | $11.36 | — |
| 2024-06-05 | 60.79 | $11.36 | — |
| 2024-06-04 | 57.80 | $11.32 | — |
| 2024-06-03 | 56.22 | $11.30 | — |
| 2024-05-31 | 53.75 | $11.27 | — |
| 2024-05-30 | 49.21 | $11.22 | — |
| 2024-05-29 | 47.24 | $11.20 | — |
| 2024-05-28 | 52.03 | $11.25 | — |
| 2024-05-24 | 54.11 | $11.27 | — |
| 2024-05-23 | 53.22 | $11.26 | — |
| 2024-05-22 | 58.62 | $11.31 | — |
| 2024-05-21 | 60.97 | $11.33 | — |
| 2024-05-20 | 59.43 | $11.31 | — |
| 2024-05-17 | 60.57 | $11.32 | — |
| 2024-05-16 | 61.69 | $11.33 | — |
| 2024-05-15 | 63.95 | $11.35 | — |
| 2024-05-14 | 58.96 | $11.28 | — |
| 2024-05-13 | 56.51 | $11.25 | — |
| 2024-05-10 | 56.51 | $11.25 | — |
| 2024-05-09 | 57.54 | $11.26 | — |
| 2024-05-08 | 54.37 | $11.22 | — |
| 2024-05-07 | 55.35 | $11.23 | — |
| 2024-05-06 | 54.57 | $11.22 | — |
| 2024-05-03 | 52.20 | $11.19 | — |
| 2024-05-02 | 46.92 | $11.13 | — |
| 2024-05-01 | 42.92 | $11.09 | — |
| 2024-04-30 | 40.81 | $11.07 | — |
| 2024-04-29 | 46.54 | $11.14 | — |
| 2024-04-26 | 43.30 | $11.11 | — |
| 2024-04-25 | 39.83 | $11.08 | — |
| 2024-04-24 | 42.29 | $11.11 | — |
| 2024-04-23 | 43.13 | $11.12 | — |
| 2024-04-22 | 38.47 | $11.08 | — |
| 2024-04-19 | 35.98 | $11.06 | — |
| 2024-04-18 | 34.73 | $11.05 | — |
| 2024-04-17 | 36.07 | $11.07 | — |
| 2024-04-16 | 33.63 | $11.05 | — |
| 2024-04-15 | 36.26 | $11.09 | — |
| 2024-04-12 | 40.81 | $11.15 | — |
| 2024-04-11 | 41.63 | $11.16 | — |
| 2024-04-10 | 41.63 | $11.16 | — |
| 2024-04-09 | 52.11 | $11.27 | — |
| 2024-04-08 | 48.77 | $11.24 | — |
| 2024-04-05 | 48.77 | $11.24 | — |
| 2024-04-04 | 49.81 | $11.25 | — |
| 2024-04-03 | 50.85 | $11.26 | — |
| 2024-04-02 | 49.86 | $11.25 | — |
| 2024-04-01 | 51.84 | $11.27 | — |
| 2024-03-28 | 57.25 | $11.32 | — |
| 2024-03-27 | 57.25 | $11.32 | — |
| 2024-03-26 | 52.80 | $11.27 | — |
| 2024-03-25 | 59.90 | $11.33 | — |
| 2024-03-22 | 62.56 | $11.35 | — |
| 2024-03-21 | 60.91 | $11.33 | — |
| 2024-03-20 | 60.08 | $11.32 | — |
| 2024-03-19 | 56.54 | $11.28 | — |
| 2024-03-18 | 52.56 | $11.24 | — |
| 2024-03-15 | 52.56 | $11.24 | — |
| 2024-03-14 | 54.83 | $11.26 | — |
| 2024-03-13 | 61.09 | $11.31 | — |
| 2024-03-12 | 63.87 | $11.33 | — |
| 2024-03-11 | 63.07 | $11.32 | — |
| 2024-03-08 | 65.83 | $11.34 | — |
| 2024-03-07 | 65.11 | $11.33 | — |
| 2024-03-06 | 62.86 | $11.30 | — |
| 2024-03-05 | 61.28 | $11.28 | — |
| 2024-03-04 | 60.49 | $11.27 | — |
| 2024-03-01 | 60.49 | $11.27 | — |
| 2024-02-29 | 57.31 | $11.23 | — |
| 2024-02-28 | 54.72 | $11.20 | — |
| 2024-02-27 | 53.84 | $11.19 | — |
| 2024-02-26 | 53.84 | $11.19 | — |
| 2024-02-23 | 55.81 | $11.21 | — |
| 2024-02-22 | 54.22 | $11.19 | — |
| 2024-02-21 | 51.73 | $11.16 | — |
| 2024-02-20 | 52.64 | $11.17 | — |
| 2024-02-16 | 52.64 | $11.17 | — |
| 2024-02-15 | 54.35 | $11.19 | — |
| 2024-02-14 | 51.34 | $11.15 | — |
| 2024-02-13 | 47.21 | $11.10 | — |
| 2024-02-12 | 56.29 | $11.20 | — |
| 2024-02-09 | 55.48 | $11.19 | — |
| 2024-02-08 | 54.68 | $11.18 | — |
| 2024-02-07 | 55.63 | $11.19 | — |
| 2024-02-06 | 55.63 | $11.19 | — |
| 2024-02-05 | 51.85 | $11.14 | — |
| 2024-02-02 | 57.43 | $11.20 | — |
| 2024-02-01 | 62.78 | $11.25 | — |
| 2024-01-31 | 59.16 | $11.20 | — |
| 2024-01-30 | 59.16 | $11.20 | — |
| 2024-01-29 | 60.22 | $11.21 | — |
| 2024-01-26 | 56.53 | $11.16 | — |
| 2024-01-25 | 57.55 | $11.17 | — |
| 2024-01-24 | 53.60 | $11.12 | — |
| 2024-01-23 | 55.56 | $11.14 | — |
| 2024-01-22 | 56.55 | $11.15 | — |
| 2024-01-19 | 55.03 | $11.13 | — |
| 2024-01-18 | 52.69 | $11.10 | — |
| 2024-01-17 | 51.89 | $11.09 | — |
| 2024-01-16 | 55.43 | $11.13 | — |
| 2024-01-12 | 60.32 | $11.18 | — |
| 2024-01-11 | 58.22 | $11.15 | — |
| 2024-01-10 | 56.77 | $11.13 | — |
| 2024-01-09 | 56.05 | $11.12 | — |
| 2024-01-08 | 56.95 | $11.13 | — |
| 2024-01-05 | 53.37 | $11.08 | — |
| 2024-01-04 | 54.23 | $11.09 | — |
| 2024-01-03 | 56.83 | $11.12 | — |
| 2024-01-02 | 59.54 | $11.15 | — |
| 2023-12-29 | 61.40 | $11.17 | — |
| 2023-12-28 | 63.27 | $11.19 | — |
| 2023-12-27 | 65.16 | $11.21 | — |
| 2023-12-26 | 63.06 | $11.17 | — |
| 2023-12-22 | 61.98 | $11.15 | — |
| 2023-12-21 | 61.44 | $11.14 | — |
| 2023-12-20 | 74.45 | $11.27 | — |
| 2023-12-19 | 76.83 | $11.29 | — |
| 2023-12-18 | 75.73 | $11.26 | — |
| 2023-12-15 | 76.89 | $11.27 | — |
| 2023-12-14 | 78.02 | $11.28 | — |
| 2023-12-13 | 75.24 | $11.20 | — |
| 2023-12-12 | 69.79 | $11.08 | — |
| 2023-12-11 | 68.70 | $11.06 | — |
| 2023-12-08 | 68.16 | $11.05 | — |
| 2023-12-07 | 70.49 | $11.07 | — |
| 2023-12-06 | 70.00 | $11.06 | — |
| 2023-12-05 | 69.53 | $11.05 | — |
| 2023-12-04 | 68.07 | $11.02 | — |
| 2023-12-01 | 71.30 | $11.05 | — |
| 2023-11-30 | 67.38 | $10.97 | — |
| 2023-11-29 | 68.49 | $10.98 | — |
| 2023-11-28 | 66.38 | $10.94 | — |
| 2023-11-27 | 64.70 | $10.91 | — |
| 2023-11-24 | 62.94 | $10.88 | — |
| 2023-11-22 | 64.99 | $10.90 | — |
| 2023-11-21 | 64.44 | $10.89 | — |
| 2023-11-20 | 64.44 | $10.89 | — |
| 2023-11-17 | 62.85 | $10.86 | — |
| 2023-11-16 | 61.78 | $10.84 | — |
| 2023-11-15 | 60.12 | $10.81 | — |
| 2023-11-14 | 62.70 | $10.84 | — |
| 2023-11-13 | 53.96 | $10.70 | — |
| 2023-11-10 | 53.96 | $10.70 | — |
| 2023-11-09 | 51.78 | $10.67 | — |
| 2023-11-08 | 56.91 | $10.73 | — |
| 2023-11-07 | 56.22 | $10.72 | — |
| 2023-11-06 | 54.86 | $10.70 | — |
| 2023-11-03 | 57.41 | $10.73 | — |
| 2023-11-02 | 51.72 | $10.65 | — |
| 2023-11-01 | 44.70 | $10.57 | — |
| 2023-10-31 | 38.30 | $10.51 | — |
| 2023-10-30 | 37.15 | $10.50 | — |
| 2023-10-27 | 34.84 | $10.48 | — |
| 2023-10-26 | 35.46 | $10.49 | — |
| 2023-10-25 | 33.21 | $10.47 | — |
| 2023-10-24 | 36.88 | $10.53 | — |
| 2023-10-23 | 33.38 | $10.50 | — |
| 2023-10-20 | 33.38 | $10.50 | — |
| 2023-10-19 | 33.95 | $10.51 | — |
| 2023-10-18 | 35.67 | $10.54 | — |
| 2023-10-17 | 39.48 | $10.60 | — |
| 2023-10-16 | 41.58 | $10.63 | — |
| 2023-10-13 | 40.58 | $10.62 | — |
| 2023-10-12 | 38.57 | $10.60 | — |
| 2023-10-11 | 43.45 | $10.67 | — |
| 2023-10-10 | 40.38 | $10.64 | — |
| 2023-10-09 | 38.26 | $10.62 | — |
| 2023-10-06 | 29.96 | $10.55 | — |
| 2023-10-05 | 28.66 | $10.54 | — |
| 2023-10-04 | 28.66 | $10.54 | — |
| 2023-10-03 | 23.53 | $10.50 | — |
| 2023-10-02 | 26.73 | $10.57 | — |
| 2023-09-29 | 30.05 | $10.63 | — |
| 2023-09-28 | 30.05 | $10.63 | — |
| 2023-09-27 | 25.89 | $10.60 | — |
| 2023-09-26 | 26.90 | $10.62 | — |
| 2023-09-25 | 32.30 | $10.71 | — |
| 2023-09-22 | 35.29 | $10.75 | — |
| 2023-09-21 | 40.65 | $10.81 | — |
| 2023-09-20 | 40.65 | $10.81 | — |
| 2023-09-19 | 42.60 | $10.83 | — |
| 2023-09-18 | 44.63 | $10.85 | — |
| 2023-09-15 | 44.63 | $10.85 | — |
| 2023-09-14 | 48.83 | $10.89 | — |
| 2023-09-13 | 46.43 | $10.87 | — |
| 2023-09-12 | 46.43 | $10.87 | — |
| 2023-09-11 | 46.43 | $10.87 | — |
| 2023-09-08 | 45.33 | $10.86 | — |
| 2023-09-07 | 45.33 | $10.86 | — |
| 2023-09-06 | 43.24 | $10.84 | — |
| 2023-09-05 | 45.74 | $10.87 | — |
| 2023-09-01 | 50.35 | $10.92 | — |
| 2023-08-31 | 52.35 | $10.94 | — |
| 2023-08-30 | 51.43 | $10.93 | — |
| 2023-08-29 | 51.43 | $10.93 | — |
| 2023-08-28 | 44.70 | $10.86 | — |
| 2023-08-25 | 41.39 | $10.83 | — |
| 2023-08-24 | 40.25 | $10.82 | — |
| 2023-08-23 | 44.32 | $10.87 | — |
| 2023-08-22 | 34.22 | $10.79 | — |
| 2023-08-21 | 34.22 | $10.79 | — |
| 2023-08-18 | 35.68 | $10.81 | — |
| 2023-08-17 | 34.35 | $10.80 | — |
| 2023-08-16 | 35.75 | $10.82 | — |
| 2023-08-15 | 37.97 | $10.85 | — |
| 2023-08-14 | 42.10 | $10.90 | — |
| 2023-08-11 | 42.99 | $10.91 | — |
| 2023-08-10 | 44.78 | $10.93 | — |
| 2023-08-09 | 48.64 | $10.97 | — |
| 2023-08-08 | 48.64 | $10.97 | — |
| 2023-08-07 | 48.64 | $10.97 | — |
| 2023-08-04 | 47.67 | $10.96 | — |
| 2023-08-03 | 43.64 | $10.92 | — |
| 2023-08-02 | 47.09 | $10.96 | — |
| 2023-08-01 | 50.91 | $11.00 | — |
| 2023-07-31 | 55.16 | $11.04 | — |
| 2023-07-28 | 54.25 | $11.03 | — |
| 2023-07-27 | 51.45 | $11.00 | — |
| 2023-07-26 | 58.22 | $11.06 | — |
| 2023-07-25 | 57.33 | $11.05 | — |
| 2023-07-24 | 57.33 | $11.05 | — |
| 2023-07-21 | 57.33 | $11.05 | — |
| 2023-07-20 | 56.54 | $11.04 | — |
| 2023-07-19 | 60.83 | $11.08 | — |
| 2023-07-18 | 58.59 | $11.05 | — |
| 2023-07-17 | 57.04 | $11.03 | — |
| 2023-07-14 | 56.25 | $11.02 | — |
| 2023-07-13 | 60.43 | $11.06 | — |
| 2023-07-12 | 54.86 | $10.99 | — |
| 2023-07-11 | 46.72 | $10.91 | — |
| 2023-07-10 | 43.06 | $10.88 | — |
| 2023-07-07 | 39.09 | $10.85 | — |
| 2023-07-06 | 39.09 | $10.85 | — |
| 2023-07-05 | 44.72 | $10.91 | — |
| 2023-07-03 | 48.01 | $10.94 | — |
| 2023-06-30 | 49.15 | $10.95 | — |
| 2023-06-29 | 44.09 | $10.91 | — |
| 2023-06-28 | 47.45 | $10.94 | — |
| 2023-06-27 | 46.15 | $10.93 | — |
| 2023-06-26 | 52.31 | $10.98 | — |
| 2023-06-23 | 51.07 | $10.97 | — |
| 2023-06-22 | 51.07 | $10.97 | — |
| 2023-06-21 | 54.93 | $11.00 | — |
| 2023-06-20 | 56.28 | $11.01 | — |
| 2023-06-16 | 57.63 | $11.02 | — |
| 2023-06-15 | 58.96 | $11.03 | — |
| 2023-06-14 | 52.70 | $10.97 | — |
| 2023-06-13 | 51.53 | $10.96 | — |
| 2023-06-12 | 52.77 | $10.97 | — |
| 2023-06-09 | 50.51 | $10.95 | — |
| 2023-06-08 | 52.92 | $10.97 | — |
| 2023-06-07 | 48.23 | $10.93 | — |
| 2023-06-06 | 50.62 | $10.95 | — |
| 2023-06-05 | 49.43 | $10.94 | — |
| 2023-06-02 | 50.59 | $10.95 | — |
| 2023-06-01 | 48.28 | $10.93 | — |
| 2023-05-31 | 43.23 | $10.89 | — |
| 2023-05-30 | 43.23 | $10.89 | — |
| 2023-05-26 | 39.22 | $10.86 | — |
| 2023-05-25 | 34.84 | $10.83 | — |
| 2023-05-24 | 37.40 | $10.86 | — |
| 2023-05-23 | 41.24 | $10.90 | — |
| 2023-05-22 | 43.35 | $10.92 | — |
| 2023-05-19 | 44.43 | $10.93 | — |
| 2023-05-18 | 45.51 | $10.94 | — |
| 2023-05-17 | 47.71 | $10.96 | — |
| 2023-05-16 | 46.48 | $10.95 | — |
| 2023-05-15 | 51.03 | $10.99 | — |
| 2023-05-12 | 51.03 | $10.99 | — |
| 2023-05-11 | 54.66 | $11.02 | — |
| 2023-05-10 | 54.66 | $11.02 | — |
| 2023-05-09 | 50.42 | $10.98 | — |
| 2023-05-08 | 54.02 | $11.01 | — |
| 2023-05-05 | 56.57 | $11.03 | — |
| 2023-05-04 | 54.53 | $11.01 | — |
| 2023-05-03 | 55.78 | $11.02 | — |
| 2023-05-02 | 54.80 | $11.01 | — |
| 2023-05-01 | 52.80 | $10.99 | — |
| 2023-04-28 | 58.98 | $11.04 | — |
| 2023-04-27 | 53.85 | $10.99 | — |
| 2023-04-26 | 52.73 | $10.98 | — |
| 2023-04-25 | 56.65 | $11.01 | — |
| 2023-04-24 | 56.65 | $11.01 | — |
| 2023-04-21 | 53.53 | $10.98 | — |
| 2023-04-20 | 53.53 | $10.98 | — |
| 2023-04-19 | 52.50 | $10.97 | — |
| 2023-04-18 | 53.63 | $10.98 | — |
| 2023-04-17 | 53.63 | $10.98 | — |
| 2023-04-14 | 54.69 | $10.99 | — |
| 2023-04-13 | 59.14 | $11.03 | — |
| 2023-04-12 | 57.50 | $11.01 | — |
| 2023-04-11 | 57.50 | $11.01 | — |
| 2023-04-10 | 57.50 | $11.01 | — |
| 2023-04-06 | 60.63 | $11.04 | — |
| 2023-04-05 | 59.94 | $11.03 | — |
| 2023-04-04 | 59.26 | $11.02 | — |
| 2023-04-03 | 59.26 | $11.02 | — |
| 2023-03-31 | 56.60 | $10.98 | — |
| 2023-03-30 | 52.16 | $10.92 | — |
| 2023-03-29 | 49.71 | $10.89 | — |
| 2023-03-28 | 47.14 | $10.86 | — |
| 2023-03-27 | 51.29 | $10.91 | — |
| 2023-03-24 | 54.96 | $10.95 | — |
| 2023-03-23 | 54.18 | $10.94 | — |
| 2023-03-22 | 51.81 | $10.91 | — |
| 2023-03-21 | 50.17 | $10.89 | — |
| 2023-03-20 | 49.35 | $10.88 | — |
| 2023-03-17 | 47.72 | $10.86 | — |
| 2023-03-16 | 46.91 | $10.85 | — |
| 2023-03-15 | 47.61 | $10.86 | — |
| 2023-03-14 | 45.28 | $10.83 | — |
| 2023-03-13 | 45.28 | $10.83 | — |
| 2023-03-10 | 40.50 | $10.77 | — |
| 2023-03-09 | 37.92 | $10.74 | — |
| 2023-03-08 | 38.99 | $10.76 | — |
| 2023-03-07 | 39.52 | $10.77 | — |
| 2023-03-06 | 44.07 | $10.85 | — |
| 2023-03-03 | 44.68 | $10.86 | — |
| 2023-03-02 | 38.17 | $10.78 | — |
| 2023-03-01 | 37.29 | $10.77 | — |
| 2023-02-28 | 38.86 | $10.80 | — |
| 2023-02-27 | 39.38 | $10.81 | — |
| 2023-02-24 | 37.79 | $10.79 | — |
| 2023-02-23 | 40.86 | $10.85 | — |
| 2023-02-22 | 38.48 | $10.82 | — |
| 2023-02-21 | 38.48 | $10.82 | — |
| 2023-02-17 | 43.77 | $10.92 | — |
| 2023-02-16 | 43.02 | $10.91 | — |
| 2023-02-15 | 45.90 | $10.96 | — |
| 2023-02-14 | 45.21 | $10.95 | — |
| 2023-02-13 | 46.34 | $10.97 | — |
| 2023-02-10 | 44.35 | $10.94 | — |
| 2023-02-09 | 45.42 | $10.96 | — |
| 2023-02-08 | 47.59 | $11.00 | — |
| 2023-02-07 | 47.59 | $11.00 | — |
| 2023-02-06 | 46.44 | $10.98 | — |
| 2023-02-03 | 49.56 | $11.04 | — |
| 2023-02-02 | 54.17 | $11.12 | — |
| 2023-02-01 | 52.05 | $11.08 | — |
| 2023-01-31 | 48.06 | $11.01 | — |
| 2023-01-30 | 44.94 | $10.96 | — |
| 2023-01-27 | 47.09 | $11.00 | — |
| 2023-01-26 | 47.63 | $11.01 | — |
| 2023-01-25 | 46.46 | $10.99 | — |
| 2023-01-24 | 45.89 | $10.98 | — |
| 2023-01-23 | 44.19 | $10.95 | — |
| 2023-01-20 | 43.63 | $10.94 | — |
| 2023-01-19 | 43.09 | $10.93 | — |
| 2023-01-18 | 43.89 | $10.95 | — |
| 2023-01-17 | 42.88 | $10.93 | — |
| 2023-01-13 | 43.25 | $10.94 | — |
| 2023-01-12 | 43.97 | $10.96 | — |
| 2023-01-11 | 40.68 | $10.89 | — |
| 2023-01-10 | 37.70 | $10.83 | — |
| 2023-01-09 | 38.00 | $10.84 | — |
| 2023-01-06 | 36.55 | $10.81 | — |
| 2023-01-05 | 30.92 | $10.70 | — |
| 2023-01-04 | 31.90 | $10.74 | — |
| 2023-01-03 | 29.24 | $10.69 | — |
| 2022-12-30 | 28.71 | $10.68 | — |
| 2022-12-29 | 29.13 | $10.70 | — |
| 2022-12-28 | 26.10 | $10.64 | — |
| 2022-12-27 | 47.77 | $11.31 | — |
| 2022-12-23 | 50.13 | $11.35 | — |
| 2022-12-22 | 50.13 | $11.35 | — |
| 2022-12-21 | 52.47 | $11.39 | — |
| 2022-12-20 | 49.68 | $11.34 | — |
| 2022-12-19 | 50.81 | $11.36 | — |
| 2022-12-16 | 53.72 | $11.41 | — |
| 2022-12-15 | 56.81 | $11.46 | — |
| 2022-12-14 | 60.80 | $11.52 | — |
| 2022-12-13 | 61.49 | $11.53 | — |
| 2022-12-12 | 58.37 | $11.46 | — |
| 2022-12-09 | 57.44 | $11.44 | — |
| 2022-12-08 | 60.67 | $11.49 | — |
| 2022-12-07 | 60.67 | $11.49 | — |
| 2022-12-06 | 59.01 | $11.45 | — |
| 2022-12-05 | 59.61 | $11.46 | — |
| 2022-12-02 | 66.69 | $11.57 | — |
| 2022-12-01 | 65.63 | $11.54 | — |
| 2022-11-30 | 63.03 | $11.47 | — |
| 2022-11-29 | 57.83 | $11.35 | — |
| 2022-11-28 | 58.48 | $11.36 | — |
| 2022-11-25 | 61.78 | $11.41 | — |
| 2022-11-23 | 61.78 | $11.41 | — |
| 2022-11-22 | 59.73 | $11.36 | — |
| 2022-11-21 | 57.10 | $11.30 | — |
| 2022-11-18 | 57.10 | $11.30 | — |
| 2022-11-17 | 56.68 | $11.29 | — |
| 2022-11-16 | 59.48 | $11.34 | — |
| 2022-11-15 | 59.09 | $11.33 | — |
| 2022-11-14 | 56.34 | $11.26 | — |
| 2022-11-11 | 58.48 | $11.30 | — |
| 2022-11-10 | 57.72 | $11.28 | — |
| 2022-11-09 | 46.55 | $11.04 | — |
| 2022-11-08 | 48.06 | $11.07 | — |
| 2022-11-07 | 46.41 | $11.04 | — |
| 2022-11-04 | 45.87 | $11.03 | — |
| 2022-11-03 | 43.12 | $10.98 | — |
| 2022-11-02 | 45.77 | $11.04 | — |
| 2022-11-01 | 48.60 | $11.10 | — |
| 2022-10-31 | 48.60 | $11.10 | — |
| 2022-10-28 | 50.47 | $11.14 | — |
| 2022-10-27 | 48.59 | $11.10 | — |
| 2022-10-26 | 47.15 | $11.07 | — |
| 2022-10-25 | 46.20 | $11.05 | — |
| 2022-10-24 | 41.72 | $10.96 | — |
| 2022-10-21 | 39.60 | $10.92 | — |
| 2022-10-20 | 35.70 | $10.85 | — |
| 2022-10-19 | 37.33 | $10.90 | — |
| 2022-10-18 | 39.75 | $10.97 | — |
| 2022-10-17 | 38.12 | $10.94 | — |
| 2022-10-14 | 33.56 | $10.86 | — |
| 2022-10-13 | 35.75 | $10.93 | — |
| 2022-10-12 | 33.39 | $10.89 | — |
| 2022-10-11 | 33.68 | $10.90 | — |
| 2022-10-10 | 33.97 | $10.91 | — |
| 2022-10-07 | 35.09 | $10.95 | — |
| 2022-10-06 | 37.45 | $11.03 | — |
| 2022-10-05 | 39.33 | $11.09 | — |
| 2022-10-04 | 40.96 | $11.14 | — |
| 2022-10-03 | 35.91 | $11.04 | — |
| 2022-09-30 | 27.70 | $10.90 | — |
| 2022-09-29 | 29.22 | $10.96 | — |
| 2022-09-28 | 31.71 | $11.05 | — |
| 2022-09-27 | 21.88 | $10.91 | — |
| 2022-09-26 | 23.49 | $10.98 | — |
| 2022-09-23 | 26.38 | $11.09 | — |
| 2022-09-22 | 29.17 | $11.18 | — |
| 2022-09-21 | 32.03 | $11.26 | — |
| 2022-09-20 | 33.59 | $11.30 | — |
| 2022-09-19 | 36.11 | $11.36 | — |
| 2022-09-16 | 35.34 | $11.35 | — |
| 2022-09-15 | 37.03 | $11.39 | — |
| 2022-09-14 | 38.79 | $11.43 | — |
| 2022-09-13 | 38.79 | $11.43 | — |
| 2022-09-12 | 45.07 | $11.56 | — |
| 2022-09-09 | 43.05 | $11.53 | — |
| 2022-09-08 | 40.26 | $11.49 | — |
| 2022-09-07 | 40.74 | $11.50 | — |
| 2022-09-06 | 34.93 | $11.42 | — |
| 2022-09-02 | 38.02 | $11.49 | — |
| 2022-09-01 | 37.27 | $11.48 | — |
| 2022-08-31 | 39.08 | $11.52 | — |
| 2022-08-30 | 41.99 | $11.58 | — |
| 2022-08-29 | 43.52 | $11.61 | — |
| 2022-08-26 | 45.64 | $11.65 | — |
| 2022-08-25 | 51.60 | $11.75 | — |
| 2022-08-24 | 47.71 | $11.69 | — |
| 2022-08-23 | 47.71 | $11.69 | — |
| 2022-08-22 | 48.29 | $11.70 | — |
| 2022-08-19 | 53.94 | $11.79 | — |
| 2022-08-18 | 58.26 | $11.85 | — |
| 2022-08-17 | 57.17 | $11.83 | — |
| 2022-08-16 | 60.93 | $11.88 | — |
| 2022-08-15 | 60.93 | $11.88 | — |
| 2022-08-12 | 60.46 | $11.87 | — |
| 2022-08-11 | 57.56 | $11.81 | — |
| 2022-08-10 | 58.23 | $11.82 | — |
| 2022-08-09 | 55.23 | $11.76 | — |
| 2022-08-08 | 56.52 | $11.78 | — |
| 2022-08-05 | 55.02 | $11.75 | — |
| 2022-08-04 | 59.56 | $11.82 | — |
| 2022-08-03 | 59.10 | $11.81 | — |
| 2022-08-02 | 56.78 | $11.76 | — |
| 2022-08-01 | 62.15 | $11.84 | — |
| 2022-07-29 | 61.28 | $11.82 | — |
| 2022-07-28 | 59.04 | $11.77 | — |
| 2022-07-27 | 54.56 | $11.68 | — |
| 2022-07-26 | 49.92 | $11.60 | — |
| 2022-07-25 | 51.80 | $11.63 | — |
| 2022-07-22 | 51.22 | $11.62 | — |
| 2022-07-21 | 49.48 | $11.59 | — |
| 2022-07-20 | 46.46 | $11.54 | — |
| 2022-07-19 | 45.22 | $11.52 | — |
| 2022-07-18 | 41.33 | $11.46 | — |
| 2022-07-15 | 42.28 | $11.48 | — |
| 2022-07-14 | 36.76 | $11.40 | — |
| 2022-07-13 | 38.97 | $11.45 | — |
| 2022-07-12 | 38.97 | $11.45 | — |
| 2022-07-11 | 39.84 | $11.47 | — |
| 2022-07-08 | 40.26 | $11.48 | — |
| 2022-07-07 | 40.67 | $11.49 | — |
| 2022-07-06 | 39.50 | $11.47 | — |
| 2022-07-05 | 41.05 | $11.51 | — |
| 2022-07-01 | 41.82 | $11.53 | — |
| 2022-06-30 | 36.69 | $11.44 | — |
| 2022-06-29 | 36.69 | $11.44 | — |
| 2022-06-28 | 36.69 | $11.44 | — |
| 2022-06-27 | 40.81 | $11.56 | — |
| 2022-06-24 | 41.92 | $11.59 | — |
| 2022-06-23 | 37.59 | $11.51 | — |
| 2022-06-22 | 35.30 | $11.47 | — |
| 2022-06-21 | 32.96 | $11.43 | — |
| 2022-06-17 | 31.19 | $11.40 | — |
| 2022-06-16 | 31.46 | $11.41 | — |
| 2022-06-15 | 33.90 | $11.50 | — |
| 2022-06-14 | 27.34 | $11.39 | — |
| 2022-06-13 | 29.35 | $11.47 | — |
| 2022-06-10 | 36.35 | $11.69 | — |
| 2022-06-09 | 40.98 | $11.80 | — |
| 2022-06-08 | 44.95 | $11.88 | — |
| 2022-06-07 | 47.69 | $11.93 | — |
| 2022-06-06 | 45.15 | $11.89 | — |
| 2022-06-03 | 46.21 | $11.91 | — |
| 2022-06-02 | 48.38 | $11.95 | — |
| 2022-06-01 | 44.68 | $11.89 | — |
| 2022-05-31 | 50.40 | $11.99 | — |
| 2022-05-27 | 50.40 | $11.99 | — |
| 2022-05-26 | 45.35 | $11.91 | — |
| 2022-05-25 | 41.07 | $11.85 | — |
| 2022-05-24 | 38.00 | $11.81 | — |
| 2022-05-23 | 35.61 | $11.78 | — |
| 2022-05-20 | 33.16 | $11.75 | — |
| 2022-05-19 | 32.34 | $11.74 | — |
| 2022-05-18 | 32.72 | $11.75 | — |
| 2022-05-17 | 36.36 | $11.84 | — |
| 2022-05-16 | 34.04 | $11.81 | — |
| 2022-05-13 | 33.27 | $11.80 | — |
| 2022-05-12 | 28.49 | $11.74 | — |
| 2022-05-11 | 28.49 | $11.74 | — |
| 2022-05-10 | 28.80 | $11.75 | — |
| 2022-05-09 | 29.10 | $11.76 | — |
| 2022-05-06 | 31.61 | $11.84 | — |
| 2022-05-05 | 32.96 | $11.88 | — |
| 2022-05-04 | 38.87 | $12.03 | — |
| 2022-05-03 | 30.14 | $11.92 | — |
| 2022-05-02 | 27.46 | $11.89 | — |
| 2022-04-29 | 29.23 | $11.94 | — |
| 2022-04-28 | 34.30 | $12.06 | — |
| 2022-04-27 | 29.46 | $12.01 | — |
| 2022-04-26 | 30.31 | $12.03 | — |
| 2022-04-25 | 33.02 | $12.09 | — |
| 2022-04-22 | 30.05 | $12.06 | — |
| 2022-04-21 | 34.96 | $12.16 | — |
| 2022-04-20 | 37.91 | $12.21 | — |
| 2022-04-19 | 32.51 | $12.16 | — |
| 2022-04-18 | 31.37 | $12.15 | — |
| 2022-04-14 | 32.41 | $12.17 | — |
| 2022-04-13 | 35.16 | $12.22 | — |
| 2022-04-12 | 30.69 | $12.18 | — |
| 2022-04-11 | 30.69 | $12.18 | — |
| 2022-04-08 | 33.85 | $12.24 | — |
| 2022-04-07 | 34.41 | $12.25 | — |
| 2022-04-06 | 34.41 | $12.25 | — |
| 2022-04-05 | 36.60 | $12.29 | — |
| 2022-04-04 | 41.64 | $12.37 | — |
| 2022-04-01 | 40.67 | $12.36 | — |
| 2022-03-31 | 41.32 | $12.37 | — |
| 2022-03-30 | 44.73 | $12.42 | — |
| 2022-03-29 | 44.73 | $12.42 | — |
| 2022-03-28 | 43.90 | $12.41 | — |
| 2022-03-25 | 43.08 | $12.40 | — |
| 2022-03-24 | 44.30 | $12.42 | — |
| 2022-03-23 | 42.76 | $12.40 | — |
| 2022-03-22 | 43.33 | $12.41 | — |
| 2022-03-21 | 42.60 | $12.40 | — |
| 2022-03-18 | 45.37 | $12.45 | — |
| 2022-03-17 | 43.27 | $12.42 | — |
| 2022-03-16 | 37.97 | $12.35 | — |
| 2022-03-15 | 32.86 | $12.29 | — |
| 2022-03-14 | 30.12 | $12.26 | — |
| 2022-03-11 | 33.11 | $12.33 | — |
| 2022-03-10 | 34.51 | $12.36 | — |
| 2022-03-09 | 35.94 | $12.39 | — |
| 2022-03-08 | 32.38 | $12.35 | — |
| 2022-03-07 | 33.71 | $12.38 | — |
| 2022-03-04 | 38.79 | $12.48 | — |
| 2022-03-03 | 39.35 | $12.49 | — |
| 2022-03-02 | 40.47 | $12.51 | — |
| 2022-03-01 | 40.47 | $12.51 | — |
| 2022-02-28 | 40.47 | $12.51 | — |
| 2022-02-25 | 38.21 | $12.48 | — |
| 2022-02-24 | 30.75 | $12.39 | — |
| 2022-02-23 | 28.93 | $12.37 | — |
| 2022-02-22 | 31.27 | $12.43 | — |
| 2022-02-18 | 32.51 | $12.46 | — |
| 2022-02-17 | 32.93 | $12.47 | — |
| 2022-02-16 | 35.05 | $12.52 | — |
| 2022-02-15 | 33.42 | $12.50 | — |
| 2022-02-14 | 29.19 | $12.45 | — |
| 2022-02-11 | 30.67 | $12.49 | — |
| 2022-02-10 | 31.43 | $12.51 | — |
| 2022-02-09 | 35.14 | $12.60 | — |
| 2022-02-08 | 30.83 | $12.55 | — |
| 2022-02-07 | 29.03 | $12.53 | — |
| 2022-02-04 | 29.40 | $12.54 | — |
| 2022-02-03 | 30.48 | $12.57 | — |
| 2022-02-02 | 34.05 | $12.66 | — |
| 2022-02-01 | 31.51 | $12.63 | — |
| 2022-01-31 | 29.79 | $12.61 | — |
| 2022-01-28 | 25.36 | $12.56 | — |
| 2022-01-27 | 19.56 | $12.50 | — |
| 2022-01-26 | 19.80 | $12.51 | — |
| 2022-01-25 | 21.05 | $12.56 | — |
| 2022-01-24 | 22.10 | $12.60 | — |
| 2022-01-21 | 20.20 | $12.58 | — |
| 2022-01-20 | 20.93 | $12.61 | — |
| 2022-01-19 | 21.42 | $12.63 | — |
| 2022-01-18 | 22.16 | $12.66 | — |
| 2022-01-14 | 24.87 | $12.76 | — |
| 2022-01-13 | 25.77 | $12.79 | — |
| 2022-01-12 | 26.37 | $12.81 | — |
| 2022-01-11 | 26.37 | $12.81 | — |
| 2022-01-10 | 22.26 | $12.76 | — |
| 2022-01-07 | 22.50 | $12.77 | — |
| 2022-01-06 | 22.97 | $12.79 | — |
| 2022-01-05 | 23.43 | $12.81 | — |
| 2022-01-04 | 25.37 | $12.89 | — |
| 2022-01-03 | 25.37 | $12.89 | — |
| 2021-12-31 | 25.85 | $12.91 | — |
| 2021-12-30 | 26.09 | $12.92 | — |
| 2021-12-29 | 25.44 | $12.91 | — |
| 2021-12-28 | 25.44 | $12.91 | — |
| 2021-12-27 | 57.94 | $13.62 | — |
| 2021-12-23 | 54.01 | $13.57 | — |
| 2021-12-22 | 53.18 | $13.56 | — |
| 2021-12-21 | 48.78 | $13.51 | — |
| 2021-12-20 | 43.77 | $13.46 | — |
| 2021-12-17 | 47.29 | $13.50 | — |
| 2021-12-16 | 49.17 | $13.52 | — |
| 2021-12-15 | 50.11 | $13.53 | — |
| 2021-12-14 | 46.18 | $13.49 | — |
| 2021-12-13 | 50.95 | $13.54 | — |
| 2021-12-10 | 50.95 | $13.54 | — |
| 2021-12-09 | 50.02 | $13.53 | — |
| 2021-12-08 | 53.91 | $13.57 | — |
| 2021-12-07 | 53.04 | $13.56 | — |
| 2021-12-06 | 47.40 | $13.50 | — |
| 2021-12-03 | 43.06 | $13.46 | — |
| 2021-12-02 | 43.92 | $13.47 | — |
| 2021-12-01 | 36.72 | $13.41 | — |
| 2021-11-30 | 40.87 | $13.46 | — |
| 2021-11-29 | 46.93 | $13.52 | — |
| 2021-11-26 | 44.31 | $13.50 | — |
| 2021-11-24 | 50.18 | $13.55 | — |
| 2021-11-23 | 48.90 | $13.54 | — |
| 2021-11-22 | 50.12 | $13.55 | — |
| 2021-11-19 | 56.92 | $13.60 | — |
| 2021-11-18 | 60.01 | $13.62 | — |
| 2021-11-17 | 60.01 | $13.62 | — |
| 2021-11-16 | 60.01 | $13.62 | — |
| 2021-11-15 | 61.44 | $13.63 | — |
| 2021-11-12 | 62.86 | $13.64 | — |
| 2021-11-11 | 60.24 | $13.61 | — |
| 2021-11-10 | 61.62 | $13.62 | — |
| 2021-11-09 | 70.86 | $13.68 | — |
| 2021-11-08 | 69.41 | $13.66 | — |
| 2021-11-05 | 69.41 | $13.66 | — |
| 2021-11-04 | 65.53 | $13.61 | — |
| 2021-11-03 | 63.78 | $13.59 | — |
| 2021-11-02 | 61.95 | $13.57 | — |
| 2021-11-01 | 60.03 | $13.55 | — |
| 2021-10-29 | 58.02 | $13.53 | — |
| 2021-10-28 | 60.93 | $13.55 | — |
| 2021-10-27 | 58.98 | $13.53 | — |
| 2021-10-26 | 60.41 | $13.54 | — |
| 2021-10-25 | 58.49 | $13.52 | — |
| 2021-10-22 | 57.51 | $13.51 | — |
| 2021-10-21 | 55.51 | $13.49 | — |
| 2021-10-20 | 55.51 | $13.49 | — |
| 2021-10-19 | 52.49 | $13.46 | — |
| 2021-10-18 | 51.45 | $13.45 | — |
| 2021-10-15 | 52.55 | $13.46 | — |
| 2021-10-14 | 51.56 | $13.45 | — |
| 2021-10-13 | 43.84 | $13.38 | — |
| 2021-10-12 | 41.30 | $13.36 | — |
| 2021-10-11 | 40.01 | $13.35 | — |
| 2021-10-08 | 42.68 | $13.38 | — |
| 2021-10-07 | 44.57 | $13.40 | — |
| 2021-10-06 | 42.14 | $13.38 | — |
| 2021-10-05 | 40.91 | $13.37 | — |
| 2021-10-04 | 39.69 | $13.36 | — |
| 2021-10-01 | 42.17 | $13.39 | — |
| 2021-09-30 | 34.40 | $13.33 | — |
| 2021-09-29 | 37.60 | $13.37 | — |
| 2021-09-28 | 36.19 | $13.36 | — |
| 2021-09-27 | 46.08 | $13.46 | — |
| 2021-09-24 | 47.30 | $13.47 | — |
| 2021-09-23 | 48.53 | $13.48 | — |
| 2021-09-22 | 47.23 | $13.47 | — |
| 2021-09-21 | 43.13 | $13.44 | — |
| 2021-09-20 | 43.13 | $13.44 | — |
| 2021-09-17 | 48.84 | $13.49 | — |
| 2021-09-16 | 54.30 | $13.53 | — |
| 2021-09-15 | 55.78 | $13.54 | — |
| 2021-09-14 | 53.37 | $13.52 | — |
| 2021-09-13 | 54.79 | $13.53 | — |
| 2021-09-10 | 53.61 | $13.52 | — |
| 2021-09-09 | 59.49 | $13.56 | — |
| 2021-09-08 | 58.41 | $13.55 | — |
| 2021-09-07 | 57.32 | $13.54 | — |
| 2021-09-03 | 63.62 | $13.58 | — |
| 2021-09-02 | 65.32 | $13.59 | — |
| 2021-09-01 | 63.46 | $13.57 | — |
| 2021-08-31 | 62.51 | $13.56 | — |
| 2021-08-30 | 65.77 | $13.58 | — |
| 2021-08-27 | 63.99 | $13.56 | — |
| 2021-08-26 | 57.69 | $13.50 | — |
| 2021-08-25 | 61.07 | $13.52 | — |
| 2021-08-24 | 61.07 | $13.52 | — |
| 2021-08-23 | 60.01 | $13.51 | — |
| 2021-08-20 | 56.65 | $13.48 | — |
| 2021-08-19 | 52.90 | $13.45 | — |
| 2021-08-18 | 54.39 | $13.46 | — |
| 2021-08-17 | 59.15 | $13.49 | — |
| 2021-08-16 | 64.51 | $13.52 | — |
| 2021-08-13 | 63.46 | $13.51 | — |
| 2021-08-12 | 61.29 | $13.49 | — |
| 2021-08-11 | 61.29 | $13.49 | — |
| 2021-08-10 | 59.09 | $13.47 | — |
| 2021-08-09 | 57.96 | $13.46 | — |
| 2021-08-06 | 61.18 | $13.48 | — |
| 2021-08-05 | 64.58 | $13.50 | — |
| 2021-08-04 | 63.62 | $13.49 | — |
| 2021-08-03 | 68.96 | $13.52 | — |
| 2021-08-02 | 67.22 | $13.50 | — |
| 2021-07-30 | 67.22 | $13.50 | — |
| 2021-07-29 | 67.22 | $13.50 | — |
| 2021-07-28 | 65.56 | $13.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-24
Close Price
$12.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -83.33 | $12.01 | — |
| 2026-07-23 | -100.00 | $11.99 | — |
| 2026-07-22 | -88.89 | $12.03 | — |
| 2026-07-21 | -50.00 | $12.05 | — |
| 2026-07-20 | -58.33 | $12.04 | — |
| 2026-07-17 | -41.67 | $12.06 | — |
| 2026-07-16 | -25.00 | $12.08 | — |
| 2026-07-15 | -25.00 | $12.08 | — |
| 2026-07-14 | -41.67 | $12.06 | — |
| 2026-07-13 | -50.00 | $12.05 | — |
| 2026-07-10 | -25.00 | $12.08 | — |
| 2026-07-09 | -33.33 | $12.07 | — |
| 2026-07-08 | -50.00 | $12.05 | — |
| 2026-07-07 | -25.00 | $12.08 | — |
| 2026-07-06 | 0.00 | $12.11 | — |
| 2026-07-02 | -37.50 | $12.09 | — |
| 2026-07-01 | -50.00 | $12.07 | — |
| 2026-06-30 | -47.06 | $12.08 | — |
| 2026-06-29 | -47.06 | $12.08 | — |
| 2026-06-26 | -64.71 | $12.05 | — |
| 2026-06-25 | -76.47 | $12.03 | — |
| 2026-06-24 | -82.35 | $12.02 | — |
| 2026-06-23 | -100.00 | $11.99 | — |
| 2026-06-22 | -93.75 | $12.01 | — |
| 2026-06-18 | -75.00 | $12.04 | — |
| 2026-06-17 | -100.00 | $12.00 | — |
| 2026-06-16 | -50.00 | $12.07 | — |
| 2026-06-15 | -50.00 | $12.07 | — |
| 2026-06-12 | -72.22 | $12.03 | — |
| 2026-06-11 | -83.33 | $12.01 | — |
| 2026-06-10 | -66.67 | $12.04 | — |
| 2026-06-09 | -38.89 | $12.09 | — |
| 2026-06-08 | -55.56 | $12.06 | — |
| 2026-06-05 | -50.00 | $12.07 | — |
| 2026-06-04 | -5.56 | $12.15 | — |
| 2026-06-03 | -22.22 | $12.12 | — |
| 2026-06-02 | 0.00 | $12.16 | — |
| 2026-06-01 | -5.88 | $12.14 | — |
| 2026-05-29 | 0.00 | $12.15 | — |
| 2026-05-28 | 0.00 | $12.13 | — |
| 2026-05-27 | -7.14 | $12.11 | — |
| 2026-05-26 | 0.00 | $12.12 | — |
| 2026-05-22 | -25.00 | $12.07 | — |
| 2026-05-21 | -41.67 | $12.05 | — |
| 2026-05-20 | -50.00 | $12.04 | — |
| 2026-05-19 | -100.00 | $11.98 | — |
| 2026-05-18 | -72.73 | $12.02 | — |
| 2026-05-15 | -81.82 | $12.01 | — |
| 2026-05-14 | -9.09 | $12.09 | — |
| 2026-05-13 | -27.27 | $12.07 | — |
| 2026-05-12 | -36.36 | $12.06 | — |
| 2026-05-11 | -18.18 | $12.08 | — |
| 2026-05-08 | -6.67 | $12.09 | — |
| 2026-05-07 | -15.79 | $12.07 | — |
| 2026-05-06 | 0.00 | $12.10 | — |
| 2026-05-05 | -13.33 | $12.04 | — |
| 2026-05-04 | -20.00 | $12.01 | — |
| 2026-05-01 | -3.85 | $12.05 | — |
| 2026-04-30 | -7.69 | $12.04 | — |
| 2026-04-29 | -25.00 | $11.99 | — |
| 2026-04-28 | -12.90 | $12.02 | — |
| 2026-04-27 | -5.13 | $12.04 | — |
| 2026-04-24 | -2.38 | $12.05 | — |
| 2026-04-23 | -9.52 | $12.02 | — |
| 2026-04-22 | -7.14 | $12.03 | — |
| 2026-04-21 | -11.90 | $12.01 | — |
| 2026-04-20 | -2.38 | $12.05 | — |
| 2026-04-17 | 0.00 | $12.06 | — |
| 2026-04-16 | 0.00 | $12.00 | — |
| 2026-04-15 | 0.00 | $12.00 | — |
| 2026-04-14 | 0.00 | $12.00 | — |
| 2026-04-13 | 0.00 | $11.95 | — |
| 2026-04-10 | -3.57 | $11.91 | — |
| 2026-04-09 | 0.00 | $11.92 | — |
| 2026-04-08 | -6.90 | $11.91 | — |
| 2026-04-07 | -45.16 | $11.81 | — |
| 2026-04-06 | -51.52 | $11.80 | — |
| 2026-04-02 | -51.52 | $11.80 | — |
| 2026-04-01 | -60.00 | $11.78 | — |
| 2026-03-31 | -71.79 | $11.75 | — |
| 2026-03-30 | -92.31 | $11.67 | — |
| 2026-03-27 | -100.00 | $11.64 | — |
| 2026-03-26 | -100.00 | $11.69 | — |
| 2026-03-25 | -82.93 | $11.77 | — |
| 2026-03-24 | -95.12 | $11.72 | — |
| 2026-03-23 | -90.24 | $11.74 | — |
| 2026-03-20 | -100.00 | $11.70 | — |
| 2026-03-19 | -96.97 | $11.79 | — |
| 2026-03-18 | -93.94 | $11.80 | — |
| 2026-03-17 | -75.76 | $11.86 | — |
| 2026-03-16 | -84.85 | $11.83 | — |
| 2026-03-13 | -100.00 | $11.78 | — |
| 2026-03-12 | -100.00 | $11.81 | — |
| 2026-03-11 | -100.00 | $11.93 | — |
| 2026-03-10 | -100.00 | $11.95 | — |
| 2026-03-09 | -87.50 | $11.97 | — |
| 2026-03-06 | -100.00 | $11.95 | — |
| 2026-03-05 | -80.00 | $11.99 | — |
| 2026-03-04 | -53.33 | $12.03 | — |
| 2026-03-03 | -60.00 | $12.02 | — |
| 2026-03-02 | -26.67 | $12.07 | — |
| 2026-02-27 | 0.00 | $12.11 | — |
| 2026-02-26 | 0.00 | $12.11 | — |
| 2026-02-25 | 0.00 | $12.10 | — |
| 2026-02-24 | -7.69 | $12.08 | — |
| 2026-02-23 | -15.38 | $12.07 | — |
| 2026-02-20 | 0.00 | $12.09 | — |
| 2026-02-19 | 0.00 | $12.07 | — |
| 2026-02-18 | 0.00 | $12.07 | — |
| 2026-02-17 | 0.00 | $12.06 | — |
| 2026-02-13 | 0.00 | $12.06 | — |
| 2026-02-12 | -11.11 | $12.04 | — |
| 2026-02-11 | 0.00 | $12.06 | — |
| 2026-02-10 | 0.00 | $12.06 | — |
| 2026-02-09 | 0.00 | $12.04 | — |
| 2026-02-06 | 0.00 | $12.02 | — |
| 2026-02-05 | -27.27 | $11.96 | — |
| 2026-02-04 | -18.18 | $11.97 | — |
| 2026-02-03 | -18.18 | $11.97 | — |
| 2026-02-02 | -9.09 | $11.98 | — |
| 2026-01-30 | -9.09 | $11.98 | — |
| 2026-01-29 | 0.00 | $11.99 | — |
| 2026-01-28 | -8.33 | $11.98 | — |
| 2026-01-27 | 0.00 | $11.99 | — |
| 2026-01-26 | 0.00 | $11.97 | — |
| 2026-01-23 | -20.00 | $11.95 | — |
| 2026-01-22 | -20.00 | $11.95 | — |
| 2026-01-21 | -40.00 | $11.93 | — |
| 2026-01-20 | -81.82 | $11.88 | — |
| 2026-01-16 | -56.52 | $11.96 | — |
| 2026-01-15 | -52.17 | $11.97 | — |
| 2026-01-14 | -56.52 | $11.96 | — |
| 2026-01-13 | -56.52 | $11.96 | — |
| 2026-01-12 | -56.52 | $11.96 | — |
| 2026-01-09 | -61.54 | $11.96 | — |
| 2026-01-08 | -73.08 | $11.93 | — |
| 2026-01-07 | -73.08 | $11.93 | — |
| 2026-01-06 | -69.23 | $11.94 | — |
| 2026-01-05 | -76.92 | $11.92 | — |
| 2026-01-02 | -92.31 | $11.88 | — |
| 2025-12-31 | -96.15 | $11.87 | — |
| 2025-12-30 | -84.62 | $11.90 | — |
| 2025-12-29 | -80.77 | $11.91 | — |
| 2025-12-26 | -80.77 | $11.91 | — |
| 2025-12-24 | -84.62 | $11.90 | — |
| 2025-12-23 | -88.46 | $11.89 | — |
| 2025-12-22 | -96.15 | $11.87 | — |
| 2025-12-19 | -100.00 | $11.86 | — |
| 2025-12-18 | -17.65 | $12.09 | — |
| 2025-12-17 | -35.29 | $12.06 | — |
| 2025-12-16 | -23.53 | $12.08 | — |
| 2025-12-15 | -17.65 | $12.09 | — |
| 2025-12-12 | -17.65 | $12.09 | — |
| 2025-12-11 | 0.00 | $12.12 | — |
| 2025-12-10 | -5.88 | $12.11 | — |
| 2025-12-09 | -35.29 | $12.06 | — |
| 2025-12-08 | -29.41 | $12.07 | — |
| 2025-12-05 | -11.76 | $12.10 | — |
| 2025-12-04 | -11.76 | $12.10 | — |
| 2025-12-03 | -5.88 | $12.11 | — |
| 2025-12-02 | -23.53 | $12.08 | — |
| 2025-12-01 | -23.53 | $12.08 | — |
| 2025-11-28 | 0.00 | $12.12 | — |
| 2025-11-26 | 0.00 | $12.11 | — |
| 2025-11-25 | 0.00 | $12.09 | — |
| 2025-11-24 | -43.75 | $12.04 | — |
| 2025-11-21 | -70.59 | $12.00 | — |
| 2025-11-20 | -100.00 | $11.95 | — |
| 2025-11-19 | -100.00 | $11.98 | — |
| 2025-11-18 | -100.00 | $11.98 | — |
| 2025-11-17 | -100.00 | $11.98 | — |
| 2025-11-14 | -100.00 | $12.01 | — |
| 2025-11-13 | -90.91 | $12.02 | — |
| 2025-11-12 | -36.36 | $12.08 | — |
| 2025-11-11 | -36.36 | $12.08 | — |
| 2025-11-10 | -54.55 | $12.06 | — |
| 2025-11-07 | -75.00 | $12.03 | — |
| 2025-11-06 | -64.71 | $12.01 | — |
| 2025-11-05 | -64.71 | $12.01 | — |
| 2025-11-04 | -52.94 | $12.03 | — |
| 2025-11-03 | -47.06 | $12.04 | — |
| 2025-10-31 | -41.18 | $12.05 | — |
| 2025-10-30 | -47.06 | $12.04 | — |
| 2025-10-29 | -29.41 | $12.07 | — |
| 2025-10-28 | -5.88 | $12.11 | — |
| 2025-10-27 | 0.00 | $12.12 | — |
| 2025-10-24 | 0.00 | $12.09 | — |
| 2025-10-23 | -7.69 | $12.07 | — |
| 2025-10-22 | -7.14 | $12.07 | — |
| 2025-10-21 | 0.00 | $12.08 | — |
| 2025-10-20 | 0.00 | $12.07 | — |
| 2025-10-17 | -18.18 | $12.03 | — |
| 2025-10-16 | -27.27 | $12.02 | — |
| 2025-10-15 | -18.18 | $12.03 | — |
| 2025-10-14 | -27.27 | $12.02 | — |
| 2025-10-13 | -45.45 | $12.00 | — |
| 2025-10-10 | -91.67 | $11.95 | — |
| 2025-10-09 | -50.00 | $12.00 | — |
| 2025-10-08 | -33.33 | $12.02 | — |
| 2025-10-07 | -41.67 | $12.01 | — |
| 2025-10-06 | -41.67 | $12.01 | — |
| 2025-10-03 | -33.33 | $12.02 | — |
| 2025-10-02 | -33.33 | $12.02 | — |
| 2025-10-01 | -41.67 | $12.01 | — |
| 2025-09-30 | -58.33 | $11.99 | — |
| 2025-09-29 | -53.33 | $11.98 | — |
| 2025-09-26 | -60.00 | $11.97 | — |
| 2025-09-25 | -80.00 | $11.94 | — |
| 2025-09-24 | -26.67 | $12.02 | — |
| 2025-09-23 | -6.67 | $12.05 | — |
| 2025-09-22 | -13.33 | $12.04 | — |
| 2025-09-19 | -6.67 | $12.05 | — |
| 2025-09-18 | -4.76 | $12.05 | — |
| 2025-09-17 | -9.52 | $12.04 | — |
| 2025-09-16 | -4.76 | $12.05 | — |
| 2025-09-15 | 0.00 | $12.06 | — |
| 2025-09-12 | -9.52 | $12.04 | — |
| 2025-09-11 | 0.00 | $12.06 | — |
| 2025-09-10 | 0.00 | $12.02 | — |
| 2025-09-09 | -5.88 | $12.01 | — |
| 2025-09-08 | 0.00 | $12.02 | — |
| 2025-09-05 | 0.00 | $12.00 | — |
| 2025-09-04 | 0.00 | $11.98 | — |
| 2025-09-03 | -21.43 | $11.94 | — |
| 2025-09-02 | -40.00 | $11.91 | — |
| 2025-08-29 | -13.33 | $11.95 | — |
| 2025-08-28 | 0.00 | $11.97 | — |
| 2025-08-27 | 0.00 | $11.95 | — |
| 2025-08-26 | -5.88 | $11.93 | — |
| 2025-08-25 | -17.65 | $11.91 | — |
| 2025-08-22 | 0.00 | $11.94 | — |
| 2025-08-21 | -42.86 | $11.85 | — |
| 2025-08-20 | -28.57 | $11.87 | — |
| 2025-08-19 | -28.57 | $11.87 | — |
| 2025-08-18 | -35.71 | $11.86 | — |
| 2025-08-15 | -31.25 | $11.86 | — |
| 2025-08-14 | -17.65 | $11.88 | — |
| 2025-08-13 | 0.00 | $11.91 | — |
| 2025-08-12 | 0.00 | $11.86 | — |
| 2025-08-11 | -5.88 | $11.83 | — |
| 2025-08-08 | -5.88 | $11.83 | — |
| 2025-08-07 | 0.00 | $11.84 | — |
| 2025-08-06 | 0.00 | $11.83 | — |
| 2025-08-05 | -6.25 | $11.82 | — |
| 2025-08-04 | 0.00 | $11.83 | — |
| 2025-08-01 | -21.43 | $11.78 | — |
| 2025-07-31 | -28.57 | $11.77 | — |
| 2025-07-30 | -14.29 | $11.79 | — |
| 2025-07-29 | 0.00 | $11.81 | — |
| 2025-07-28 | -14.29 | $11.79 | — |
| 2025-07-25 | 0.00 | $11.81 | — |
| 2025-07-24 | 0.00 | $11.79 | — |
| 2025-07-23 | 0.00 | $11.79 | — |
| 2025-07-22 | 0.00 | $11.79 | — |
| 2025-07-21 | 0.00 | $11.75 | — |
| 2025-07-18 | -12.50 | $11.74 | — |
| 2025-07-17 | -37.50 | $11.72 | — |
| 2025-07-16 | -55.56 | $11.70 | — |
| 2025-07-15 | -88.89 | $11.67 | — |
| 2025-07-14 | -30.00 | $11.72 | — |
| 2025-07-11 | -40.00 | $11.71 | — |
| 2025-07-10 | 0.00 | $11.75 | — |
| 2025-07-09 | -10.00 | $11.74 | — |
| 2025-07-08 | -45.45 | $11.70 | — |
| 2025-07-07 | -45.45 | $11.70 | — |
| 2025-07-03 | -9.09 | $11.74 | — |
| 2025-07-02 | -18.18 | $11.73 | — |
| 2025-07-01 | -16.67 | $11.73 | — |
| 2025-06-30 | -21.43 | $11.72 | — |
| 2025-06-27 | -50.00 | $11.68 | — |
| 2025-06-26 | -50.00 | $11.68 | — |
| 2025-06-25 | 0.00 | $11.75 | — |
| 2025-06-24 | 0.00 | $11.72 | — |
| 2025-06-23 | 0.00 | $11.72 | — |
| 2025-06-20 | -21.05 | $11.67 | — |
| 2025-06-18 | -21.05 | $11.67 | — |
| 2025-06-17 | -26.32 | $11.66 | — |
| 2025-06-16 | -21.05 | $11.67 | — |
| 2025-06-13 | -31.58 | $11.65 | — |
| 2025-06-12 | 0.00 | $11.71 | — |
| 2025-06-11 | 0.00 | $11.68 | — |
| 2025-06-10 | 0.00 | $11.67 | — |
| 2025-06-09 | -14.29 | $11.64 | — |
| 2025-06-06 | -14.29 | $11.64 | — |
| 2025-06-05 | -13.33 | $11.64 | — |
| 2025-06-04 | 0.00 | $11.66 | — |
| 2025-06-03 | 0.00 | $11.63 | — |
| 2025-06-02 | -14.29 | $11.61 | — |
| 2025-05-30 | -7.14 | $11.62 | — |
| 2025-05-29 | -14.29 | $11.61 | — |
| 2025-05-28 | -35.71 | $11.58 | — |
| 2025-05-27 | -14.29 | $11.61 | — |
| 2025-05-23 | -73.33 | $11.52 | — |
| 2025-05-22 | -58.82 | $11.53 | — |
| 2025-05-21 | -55.00 | $11.52 | — |
| 2025-05-20 | -7.14 | $11.61 | — |
| 2025-05-19 | 0.00 | $11.63 | — |
| 2025-05-16 | 0.00 | $11.63 | — |
| 2025-05-15 | 0.00 | $11.59 | — |
| 2025-05-14 | -5.71 | $11.55 | — |
| 2025-05-13 | 0.00 | $11.57 | — |
| 2025-05-12 | 0.00 | $11.56 | — |
| 2025-05-09 | 0.00 | $11.52 | — |
| 2025-05-08 | -3.23 | $11.51 | — |
| 2025-05-07 | -9.68 | $11.49 | — |
| 2025-05-06 | -7.89 | $11.49 | — |
| 2025-05-05 | -7.89 | $11.49 | — |
| 2025-05-02 | -2.63 | $11.51 | — |
| 2025-05-01 | -5.26 | $11.50 | — |
| 2025-04-30 | -7.32 | $11.52 | — |
| 2025-04-29 | -9.76 | $11.51 | — |
| 2025-04-28 | -17.07 | $11.48 | — |
| 2025-04-25 | -21.95 | $11.46 | — |
| 2025-04-24 | -29.27 | $11.43 | — |
| 2025-04-23 | -52.27 | $11.35 | — |
| 2025-04-22 | -68.09 | $11.29 | — |
| 2025-04-21 | -82.98 | $11.22 | — |
| 2025-04-17 | -63.83 | $11.31 | — |
| 2025-04-16 | -68.09 | $11.29 | — |
| 2025-04-15 | -63.83 | $11.31 | — |
| 2025-04-14 | -63.83 | $11.31 | — |
| 2025-04-11 | -80.85 | $11.23 | — |
| 2025-04-10 | -85.11 | $11.21 | — |
| 2025-04-09 | -61.70 | $11.32 | — |
| 2025-04-08 | -100.00 | $11.14 | — |
| 2025-04-07 | -100.00 | $11.20 | — |
| 2025-04-04 | -100.00 | $11.30 | — |
| 2025-04-03 | -100.00 | $11.46 | — |
| 2025-04-02 | -50.00 | $11.55 | — |
| 2025-04-01 | -68.75 | $11.54 | — |
| 2025-03-31 | -81.25 | $11.52 | — |
| 2025-03-28 | -95.24 | $11.50 | — |
| 2025-03-27 | -95.83 | $11.50 | — |
| 2025-03-26 | -62.50 | $11.58 | — |
| 2025-03-25 | -50.00 | $11.61 | — |
| 2025-03-24 | -54.17 | $11.60 | — |
| 2025-03-21 | -62.50 | $11.58 | — |
| 2025-03-20 | -58.33 | $11.59 | — |
| 2025-03-19 | -58.33 | $11.59 | — |
| 2025-03-18 | -75.00 | $11.55 | — |
| 2025-03-17 | -66.67 | $11.57 | — |
| 2025-03-14 | -83.33 | $11.53 | — |
| 2025-03-13 | -100.00 | $11.49 | — |
| 2025-03-12 | -100.00 | $11.52 | — |
| 2025-03-11 | -100.00 | $11.53 | — |
| 2025-03-10 | -100.00 | $11.57 | — |
| 2025-03-07 | -85.71 | $11.61 | — |
| 2025-03-06 | -100.00 | $11.59 | — |
| 2025-03-05 | -66.67 | $11.65 | — |
| 2025-03-04 | -66.67 | $11.65 | — |
| 2025-03-03 | -25.00 | $11.70 | — |
| 2025-02-28 | 0.00 | $11.73 | — |
| 2025-02-27 | -44.44 | $11.66 | — |
| 2025-02-26 | 0.00 | $11.70 | — |
| 2025-02-25 | 0.00 | $11.69 | — |
| 2025-02-24 | -28.57 | $11.66 | — |
| 2025-02-21 | -28.57 | $11.66 | — |
| 2025-02-20 | 0.00 | $11.68 | — |
| 2025-02-19 | 0.00 | $11.68 | — |
| 2025-02-18 | -11.11 | $11.67 | — |
| 2025-02-14 | 0.00 | $11.68 | — |
| 2025-02-13 | -13.33 | $11.66 | — |
| 2025-02-12 | -38.89 | $11.61 | — |
| 2025-02-11 | -11.11 | $11.65 | — |
| 2025-02-10 | -10.34 | $11.65 | — |
| 2025-02-07 | -13.33 | $11.64 | — |
| 2025-02-06 | 0.00 | $11.68 | — |
| 2025-02-05 | 0.00 | $11.68 | — |
| 2025-02-04 | -3.85 | $11.63 | — |
| 2025-02-03 | -11.54 | $11.61 | — |
| 2025-01-31 | -3.85 | $11.63 | — |
| 2025-01-30 | 0.00 | $11.64 | — |
| 2025-01-29 | -8.00 | $11.61 | — |
| 2025-01-28 | 0.00 | $11.63 | — |
| 2025-01-27 | 0.00 | $11.62 | — |
| 2025-01-24 | 0.00 | $11.61 | — |
| 2025-01-23 | 0.00 | $11.60 | — |
| 2025-01-22 | -4.55 | $11.59 | — |
| 2025-01-21 | 0.00 | $11.60 | — |
| 2025-01-17 | -29.17 | $11.55 | — |
| 2025-01-16 | -59.46 | $11.53 | — |
| 2025-01-15 | -69.23 | $11.50 | — |
| 2025-01-14 | -92.31 | $11.41 | — |
| 2025-01-13 | -97.56 | $11.39 | — |
| 2025-01-10 | -100.00 | $11.38 | — |
| 2025-01-08 | -97.37 | $11.46 | — |
| 2025-01-07 | -100.00 | $11.45 | — |
| 2025-01-06 | -92.68 | $11.49 | — |
| 2025-01-03 | -92.68 | $11.49 | — |
| 2025-01-02 | -100.00 | $11.46 | — |
| 2024-12-31 | -100.00 | $11.47 | — |
| 2024-12-30 | -100.00 | $11.47 | — |
| 2024-12-27 | -100.00 | $11.47 | — |
| 2024-12-26 | -90.00 | $11.51 | — |
| 2024-12-24 | -90.00 | $11.51 | — |
| 2024-12-23 | -100.00 | $11.47 | — |
| 2024-12-20 | -100.00 | $11.47 | — |
| 2024-12-19 | -100.00 | $11.59 | — |
| 2024-12-18 | -100.00 | $11.62 | — |
| 2024-12-17 | -66.67 | $11.75 | — |
| 2024-12-16 | -52.63 | $11.77 | — |
| 2024-12-13 | -50.00 | $11.76 | — |
| 2024-12-12 | -36.36 | $11.79 | — |
| 2024-12-11 | -18.18 | $11.83 | — |
| 2024-12-10 | -22.73 | $11.82 | — |
| 2024-12-09 | -13.64 | $11.84 | — |
| 2024-12-06 | 0.00 | $11.87 | — |
| 2024-12-05 | -4.76 | $11.85 | — |
| 2024-12-04 | 0.00 | $11.86 | — |
| 2024-12-03 | -5.00 | $11.83 | — |
| 2024-12-02 | 0.00 | $11.84 | — |
| 2024-11-29 | 0.00 | $11.84 | — |
| 2024-11-27 | 0.00 | $11.81 | — |
| 2024-11-26 | -4.76 | $11.79 | — |
| 2024-11-25 | 0.00 | $11.80 | — |
| 2024-11-22 | -12.50 | $11.73 | — |
| 2024-11-21 | -25.00 | $11.71 | — |
| 2024-11-20 | -37.50 | $11.69 | — |
| 2024-11-19 | -37.50 | $11.69 | — |
| 2024-11-18 | -43.75 | $11.68 | — |
| 2024-11-15 | -62.50 | $11.65 | — |
| 2024-11-14 | -47.06 | $11.68 | — |
| 2024-11-13 | -35.29 | $11.70 | — |
| 2024-11-12 | -38.89 | $11.70 | — |
| 2024-11-11 | -11.11 | $11.75 | — |
| 2024-11-08 | -11.11 | $11.75 | — |
| 2024-11-07 | -27.78 | $11.72 | — |
| 2024-11-06 | -50.00 | $11.68 | — |
| 2024-11-05 | -72.22 | $11.64 | — |
| 2024-11-04 | -88.89 | $11.61 | — |
| 2024-11-01 | -100.00 | $11.59 | — |
| 2024-10-31 | -100.00 | $11.61 | — |
| 2024-10-30 | -100.00 | $11.66 | — |
| 2024-10-29 | -91.67 | $11.67 | — |
| 2024-10-28 | -100.00 | $11.66 | — |
| 2024-10-25 | -100.00 | $11.66 | — |
| 2024-10-24 | -92.31 | $11.68 | — |
| 2024-10-23 | -100.00 | $11.67 | — |
| 2024-10-22 | -84.62 | $11.69 | — |
| 2024-10-21 | -76.92 | $11.70 | — |
| 2024-10-18 | -47.06 | $11.76 | — |
| 2024-10-17 | -58.82 | $11.74 | — |
| 2024-10-16 | -44.44 | $11.77 | — |
| 2024-10-15 | -61.11 | $11.74 | — |
| 2024-10-14 | -61.11 | $11.74 | — |
| 2024-10-11 | -66.67 | $11.73 | — |
| 2024-10-10 | -83.33 | $11.70 | — |
| 2024-10-09 | -83.33 | $11.70 | — |
| 2024-10-08 | -88.89 | $11.69 | — |
| 2024-10-07 | -100.00 | $11.67 | — |
| 2024-10-04 | -92.86 | $11.72 | — |
| 2024-10-03 | -61.11 | $11.74 | — |
| 2024-10-02 | -38.89 | $11.78 | — |
| 2024-10-01 | -33.33 | $11.79 | — |
| 2024-09-30 | -33.33 | $11.79 | — |
| 2024-09-27 | -27.78 | $11.80 | — |
| 2024-09-26 | -38.89 | $11.78 | — |
| 2024-09-25 | -38.89 | $11.78 | — |
| 2024-09-24 | -27.78 | $11.80 | — |
| 2024-09-23 | -5.56 | $11.84 | — |
| 2024-09-20 | -11.11 | $11.83 | — |
| 2024-09-19 | 0.00 | $11.85 | — |
| 2024-09-18 | -15.00 | $11.80 | — |
| 2024-09-17 | -5.00 | $11.82 | — |
| 2024-09-16 | 0.00 | $11.83 | — |
| 2024-09-13 | 0.00 | $11.80 | — |
| 2024-09-12 | 0.00 | $11.76 | — |
| 2024-09-11 | 0.00 | $11.74 | — |
| 2024-09-10 | 0.00 | $11.73 | — |
| 2024-09-09 | 0.00 | $11.71 | — |
| 2024-09-06 | -14.29 | $11.67 | — |
| 2024-09-05 | -4.35 | $11.69 | — |
| 2024-09-04 | -3.70 | $11.69 | — |
| 2024-09-03 | -11.11 | $11.67 | — |
| 2024-08-30 | -3.70 | $11.69 | — |
| 2024-08-29 | -7.41 | $11.68 | — |
| 2024-08-28 | -3.70 | $11.69 | — |
| 2024-08-27 | 0.00 | $11.70 | — |
| 2024-08-26 | 0.00 | $11.70 | — |
| 2024-08-23 | 0.00 | $11.70 | — |
| 2024-08-22 | -16.67 | $11.63 | — |
| 2024-08-21 | 0.00 | $11.67 | — |
| 2024-08-20 | 0.00 | $11.64 | — |
| 2024-08-19 | 0.00 | $11.63 | — |
| 2024-08-16 | 0.00 | $11.60 | — |
| 2024-08-15 | 0.00 | $11.58 | — |
| 2024-08-14 | 0.00 | $11.57 | — |
| 2024-08-13 | 0.00 | $11.56 | — |
| 2024-08-12 | -20.00 | $11.50 | — |
| 2024-08-09 | -26.67 | $11.49 | — |
| 2024-08-08 | -40.00 | $11.47 | — |
| 2024-08-07 | -66.67 | $11.43 | — |
| 2024-08-06 | -46.67 | $11.46 | — |
| 2024-08-05 | -38.89 | $11.46 | — |
| 2024-08-02 | 0.00 | $11.53 | — |
| 2024-08-01 | 0.00 | $11.52 | — |
| 2024-07-31 | 0.00 | $11.52 | — |
| 2024-07-30 | -18.18 | $11.46 | — |
| 2024-07-29 | -20.00 | $11.45 | — |
| 2024-07-26 | -24.00 | $11.44 | — |
| 2024-07-25 | -44.00 | $11.39 | — |
| 2024-07-24 | -48.00 | $11.38 | — |
| 2024-07-23 | -28.00 | $11.43 | — |
| 2024-07-22 | -24.00 | $11.44 | — |
| 2024-07-19 | -32.00 | $11.42 | — |
| 2024-07-18 | -20.00 | $11.45 | — |
| 2024-07-17 | -4.00 | $11.49 | — |
| 2024-07-16 | 0.00 | $11.50 | — |
| 2024-07-15 | 0.00 | $11.46 | — |
| 2024-07-12 | 0.00 | $11.45 | — |
| 2024-07-11 | 0.00 | $11.42 | — |
| 2024-07-10 | -13.33 | $11.38 | — |
| 2024-07-09 | -33.33 | $11.35 | — |
| 2024-07-08 | -26.67 | $11.36 | — |
| 2024-07-05 | -26.67 | $11.36 | — |
| 2024-07-03 | -53.33 | $11.32 | — |
| 2024-07-02 | -80.00 | $11.28 | — |
| 2024-07-01 | -100.00 | $11.25 | — |
| 2024-06-28 | -84.62 | $11.29 | — |
| 2024-06-27 | -50.00 | $11.31 | — |
| 2024-06-26 | -55.00 | $11.29 | — |
| 2024-06-25 | -40.00 | $11.32 | — |
| 2024-06-24 | 0.00 | $11.40 | — |
| 2024-06-21 | -5.00 | $11.39 | — |
| 2024-06-20 | -5.00 | $11.39 | — |
| 2024-06-18 | 0.00 | $11.40 | — |
| 2024-06-17 | 0.00 | $11.37 | — |
| 2024-06-14 | 0.00 | $11.37 | — |
| 2024-06-13 | 0.00 | $11.37 | — |
| 2024-06-12 | -6.25 | $11.35 | — |
| 2024-06-11 | -31.25 | $11.31 | — |
| 2024-06-10 | -43.75 | $11.29 | — |
| 2024-06-07 | -37.50 | $11.30 | — |
| 2024-06-06 | 0.00 | $11.36 | — |
| 2024-06-05 | 0.00 | $11.36 | — |
| 2024-06-04 | -20.00 | $11.32 | — |
| 2024-06-03 | -33.33 | $11.30 | — |
| 2024-05-31 | -50.00 | $11.27 | — |
| 2024-05-30 | -59.09 | $11.22 | — |
| 2024-05-29 | -57.69 | $11.20 | — |
| 2024-05-28 | -35.71 | $11.25 | — |
| 2024-05-24 | -28.57 | $11.27 | — |
| 2024-05-23 | -32.14 | $11.26 | — |
| 2024-05-22 | -14.29 | $11.31 | — |
| 2024-05-21 | -7.14 | $11.33 | — |
| 2024-05-20 | -14.29 | $11.31 | — |
| 2024-05-17 | -10.71 | $11.32 | — |
| 2024-05-16 | -6.90 | $11.33 | — |
| 2024-05-15 | 0.00 | $11.35 | — |
| 2024-05-14 | 0.00 | $11.28 | — |
| 2024-05-13 | -4.76 | $11.25 | — |
| 2024-05-10 | -4.76 | $11.25 | — |
| 2024-05-09 | 0.00 | $11.26 | — |
| 2024-05-08 | -5.56 | $11.22 | — |
| 2024-05-07 | 0.00 | $11.23 | — |
| 2024-05-06 | -22.73 | $11.22 | — |
| 2024-05-03 | -36.36 | $11.19 | — |
| 2024-05-02 | -63.64 | $11.13 | — |
| 2024-05-01 | -81.82 | $11.09 | — |
| 2024-04-30 | -90.91 | $11.07 | — |
| 2024-04-29 | -59.09 | $11.14 | — |
| 2024-04-26 | -72.73 | $11.11 | — |
| 2024-04-25 | -88.89 | $11.08 | — |
| 2024-04-24 | -77.78 | $11.11 | — |
| 2024-04-23 | -74.07 | $11.12 | — |
| 2024-04-22 | -89.29 | $11.08 | — |
| 2024-04-19 | -96.67 | $11.06 | — |
| 2024-04-18 | -100.00 | $11.05 | — |
| 2024-04-17 | -93.33 | $11.07 | — |
| 2024-04-16 | -100.00 | $11.05 | — |
| 2024-04-15 | -100.00 | $11.09 | — |
| 2024-04-12 | -100.00 | $11.15 | — |
| 2024-04-11 | -100.00 | $11.16 | — |
| 2024-04-10 | -100.00 | $11.16 | — |
| 2024-04-09 | -72.73 | $11.27 | — |
| 2024-04-08 | -100.00 | $11.24 | — |
| 2024-04-05 | -100.00 | $11.24 | — |
| 2024-04-04 | -90.91 | $11.25 | — |
| 2024-04-03 | -81.82 | $11.26 | — |
| 2024-04-02 | -90.91 | $11.25 | — |
| 2024-04-01 | -72.73 | $11.27 | — |
| 2024-03-28 | -27.27 | $11.32 | — |
| 2024-03-27 | -25.00 | $11.32 | — |
| 2024-03-26 | -53.33 | $11.27 | — |
| 2024-03-25 | -12.50 | $11.33 | — |
| 2024-03-22 | 0.00 | $11.35 | — |
| 2024-03-21 | -6.67 | $11.33 | — |
| 2024-03-20 | -13.33 | $11.32 | — |
| 2024-03-19 | -33.33 | $11.28 | — |
| 2024-03-18 | -55.56 | $11.24 | — |
| 2024-03-15 | -55.56 | $11.24 | — |
| 2024-03-14 | -44.44 | $11.26 | — |
| 2024-03-13 | -15.79 | $11.31 | — |
| 2024-03-12 | -4.17 | $11.33 | — |
| 2024-03-11 | -8.33 | $11.32 | — |
| 2024-03-08 | 0.00 | $11.34 | — |
| 2024-03-07 | 0.00 | $11.33 | — |
| 2024-03-06 | 0.00 | $11.30 | — |
| 2024-03-05 | 0.00 | $11.28 | — |
| 2024-03-04 | 0.00 | $11.27 | — |
| 2024-03-01 | 0.00 | $11.27 | — |
| 2024-02-29 | -13.33 | $11.23 | — |
| 2024-02-28 | -33.33 | $11.20 | — |
| 2024-02-27 | -40.00 | $11.19 | — |
| 2024-02-26 | -40.00 | $11.19 | — |
| 2024-02-23 | -26.67 | $11.21 | — |
| 2024-02-22 | -40.00 | $11.19 | — |
| 2024-02-21 | -60.00 | $11.16 | — |
| 2024-02-20 | -53.33 | $11.17 | — |
| 2024-02-16 | -53.33 | $11.17 | — |
| 2024-02-15 | -40.00 | $11.19 | — |
| 2024-02-14 | -66.67 | $11.15 | — |
| 2024-02-13 | -93.75 | $11.10 | — |
| 2024-02-12 | -31.25 | $11.20 | — |
| 2024-02-09 | -37.50 | $11.19 | — |
| 2024-02-08 | -43.75 | $11.18 | — |
| 2024-02-07 | -37.50 | $11.19 | — |
| 2024-02-06 | -37.50 | $11.19 | — |
| 2024-02-05 | -68.75 | $11.14 | — |
| 2024-02-02 | -29.41 | $11.20 | — |
| 2024-02-01 | 0.00 | $11.25 | — |
| 2024-01-31 | -7.69 | $11.20 | — |
| 2024-01-30 | -7.69 | $11.20 | — |
| 2024-01-29 | 0.00 | $11.21 | — |
| 2024-01-26 | -27.27 | $11.16 | — |
| 2024-01-25 | -30.77 | $11.17 | — |
| 2024-01-24 | -69.23 | $11.12 | — |
| 2024-01-23 | -53.85 | $11.14 | — |
| 2024-01-22 | -46.15 | $11.15 | — |
| 2024-01-19 | -73.68 | $11.13 | — |
| 2024-01-18 | -90.48 | $11.10 | — |
| 2024-01-17 | -95.24 | $11.09 | — |
| 2024-01-16 | -76.19 | $11.13 | — |
| 2024-01-12 | -52.38 | $11.18 | — |
| 2024-01-11 | -66.67 | $11.15 | — |
| 2024-01-10 | -76.19 | $11.13 | — |
| 2024-01-09 | -73.91 | $11.12 | — |
| 2024-01-08 | -66.67 | $11.13 | — |
| 2024-01-05 | -87.50 | $11.08 | — |
| 2024-01-04 | -83.33 | $11.09 | — |
| 2024-01-03 | -70.83 | $11.12 | — |
| 2024-01-02 | -51.85 | $11.15 | — |
| 2023-12-29 | -44.44 | $11.17 | — |
| 2023-12-28 | -31.25 | $11.19 | — |
| 2023-12-27 | -25.00 | $11.21 | — |
| 2023-12-26 | -34.29 | $11.17 | — |
| 2023-12-22 | -36.84 | $11.15 | — |
| 2023-12-21 | -36.59 | $11.14 | — |
| 2023-12-20 | -4.88 | $11.27 | — |
| 2023-12-19 | 0.00 | $11.29 | — |
| 2023-12-18 | -5.00 | $11.26 | — |
| 2023-12-15 | -2.38 | $11.27 | — |
| 2023-12-14 | 0.00 | $11.28 | — |
| 2023-12-13 | 0.00 | $11.20 | — |
| 2023-12-12 | 0.00 | $11.08 | — |
| 2023-12-11 | -2.70 | $11.06 | — |
| 2023-12-08 | -5.41 | $11.05 | — |
| 2023-12-07 | 0.00 | $11.07 | — |
| 2023-12-06 | 0.00 | $11.06 | — |
| 2023-12-05 | 0.00 | $11.05 | — |
| 2023-12-04 | -7.89 | $11.02 | — |
| 2023-12-01 | 0.00 | $11.05 | — |
| 2023-11-30 | -3.03 | $10.97 | — |
| 2023-11-29 | 0.00 | $10.98 | — |
| 2023-11-28 | 0.00 | $10.94 | — |
| 2023-11-27 | 0.00 | $10.91 | — |
| 2023-11-24 | -4.76 | $10.88 | — |
| 2023-11-22 | 0.00 | $10.90 | — |
| 2023-11-21 | 0.00 | $10.89 | — |
| 2023-11-20 | 0.00 | $10.89 | — |
| 2023-11-17 | 0.00 | $10.86 | — |
| 2023-11-16 | 0.00 | $10.84 | — |
| 2023-11-15 | -8.11 | $10.81 | — |
| 2023-11-14 | 0.00 | $10.84 | — |
| 2023-11-13 | -11.54 | $10.70 | — |
| 2023-11-10 | -11.54 | $10.70 | — |
| 2023-11-09 | -23.08 | $10.67 | — |
| 2023-11-08 | 0.00 | $10.73 | — |
| 2023-11-07 | -3.85 | $10.72 | — |
| 2023-11-06 | -11.54 | $10.70 | — |
| 2023-11-03 | 0.00 | $10.73 | — |
| 2023-11-02 | -10.00 | $10.65 | — |
| 2023-11-01 | -50.00 | $10.57 | — |
| 2023-10-31 | -80.00 | $10.51 | — |
| 2023-10-30 | -85.00 | $10.50 | — |
| 2023-10-27 | -95.00 | $10.48 | — |
| 2023-10-26 | -90.00 | $10.49 | — |
| 2023-10-25 | -100.00 | $10.47 | — |
| 2023-10-24 | -82.35 | $10.53 | — |
| 2023-10-23 | -100.00 | $10.50 | — |
| 2023-10-20 | -100.00 | $10.50 | — |
| 2023-10-19 | -96.00 | $10.51 | — |
| 2023-10-18 | -87.10 | $10.54 | — |
| 2023-10-17 | -67.74 | $10.60 | — |
| 2023-10-16 | -60.61 | $10.63 | — |
| 2023-10-13 | -65.71 | $10.62 | — |
| 2023-10-12 | -71.43 | $10.60 | — |
| 2023-10-11 | -56.41 | $10.67 | — |
| 2023-10-10 | -64.10 | $10.64 | — |
| 2023-10-09 | -69.23 | $10.62 | — |
| 2023-10-06 | -87.18 | $10.55 | — |
| 2023-10-05 | -89.74 | $10.54 | — |
| 2023-10-04 | -89.74 | $10.54 | — |
| 2023-10-03 | -100.00 | $10.50 | — |
| 2023-10-02 | -100.00 | $10.57 | — |
| 2023-09-29 | -90.63 | $10.63 | — |
| 2023-09-28 | -91.18 | $10.63 | — |
| 2023-09-27 | -100.00 | $10.60 | — |
| 2023-09-26 | -100.00 | $10.62 | — |
| 2023-09-25 | -100.00 | $10.71 | — |
| 2023-09-22 | -100.00 | $10.75 | — |
| 2023-09-21 | -100.00 | $10.81 | — |
| 2023-09-20 | -100.00 | $10.81 | — |
| 2023-09-19 | -73.33 | $10.83 | — |
| 2023-09-18 | -60.00 | $10.85 | — |
| 2023-09-15 | -60.00 | $10.85 | — |
| 2023-09-14 | -33.33 | $10.89 | — |
| 2023-09-13 | -46.67 | $10.87 | — |
| 2023-09-12 | -46.67 | $10.87 | — |
| 2023-09-11 | -46.67 | $10.87 | — |
| 2023-09-08 | -53.33 | $10.86 | — |
| 2023-09-07 | -53.33 | $10.86 | — |
| 2023-09-06 | -72.22 | $10.84 | — |
| 2023-09-05 | -55.56 | $10.87 | — |
| 2023-09-01 | -27.78 | $10.92 | — |
| 2023-08-31 | -16.67 | $10.94 | — |
| 2023-08-30 | -22.22 | $10.93 | — |
| 2023-08-29 | -22.22 | $10.93 | — |
| 2023-08-28 | -66.67 | $10.86 | — |
| 2023-08-25 | -84.00 | $10.83 | — |
| 2023-08-24 | -88.00 | $10.82 | — |
| 2023-08-23 | -68.00 | $10.87 | — |
| 2023-08-22 | -100.00 | $10.79 | — |
| 2023-08-21 | -100.00 | $10.79 | — |
| 2023-08-18 | -96.15 | $10.81 | — |
| 2023-08-17 | -100.00 | $10.80 | — |
| 2023-08-16 | -100.00 | $10.82 | — |
| 2023-08-15 | -100.00 | $10.85 | — |
| 2023-08-14 | -100.00 | $10.90 | — |
| 2023-08-11 | -100.00 | $10.91 | — |
| 2023-08-10 | -93.75 | $10.93 | — |
| 2023-08-09 | -68.75 | $10.97 | — |
| 2023-08-08 | -68.75 | $10.97 | — |
| 2023-08-07 | -64.71 | $10.97 | — |
| 2023-08-04 | -60.00 | $10.96 | — |
| 2023-08-03 | -69.57 | $10.92 | — |
| 2023-08-02 | -52.17 | $10.96 | — |
| 2023-08-01 | -34.78 | $11.00 | — |
| 2023-07-31 | -17.39 | $11.04 | — |
| 2023-07-28 | -21.74 | $11.03 | — |
| 2023-07-27 | -34.78 | $11.00 | — |
| 2023-07-26 | -8.70 | $11.06 | — |
| 2023-07-25 | -13.04 | $11.05 | — |
| 2023-07-24 | -13.04 | $11.05 | — |
| 2023-07-21 | -13.04 | $11.05 | — |
| 2023-07-20 | -17.39 | $11.04 | — |
| 2023-07-19 | 0.00 | $11.08 | — |
| 2023-07-18 | -4.76 | $11.05 | — |
| 2023-07-17 | -14.29 | $11.03 | — |
| 2023-07-14 | -19.05 | $11.02 | — |
| 2023-07-13 | 0.00 | $11.06 | — |
| 2023-07-12 | -22.22 | $10.99 | — |
| 2023-07-11 | -66.67 | $10.91 | — |
| 2023-07-10 | -83.33 | $10.88 | — |
| 2023-07-07 | -100.00 | $10.85 | — |
| 2023-07-06 | -100.00 | $10.85 | — |
| 2023-07-05 | -100.00 | $10.91 | — |
| 2023-07-03 | -75.00 | $10.94 | — |
| 2023-06-30 | -66.67 | $10.95 | — |
| 2023-06-29 | -100.00 | $10.91 | — |
| 2023-06-28 | -64.29 | $10.94 | — |
| 2023-06-27 | -71.43 | $10.93 | — |
| 2023-06-26 | -29.41 | $10.98 | — |
| 2023-06-23 | -30.00 | $10.97 | — |
| 2023-06-22 | -30.00 | $10.97 | — |
| 2023-06-21 | -15.00 | $11.00 | — |
| 2023-06-20 | -10.00 | $11.01 | — |
| 2023-06-16 | -5.00 | $11.02 | — |
| 2023-06-15 | 0.00 | $11.03 | — |
| 2023-06-14 | 0.00 | $10.97 | — |
| 2023-06-13 | -7.14 | $10.96 | — |
| 2023-06-12 | -12.50 | $10.97 | — |
| 2023-06-09 | -25.00 | $10.95 | — |
| 2023-06-08 | -26.32 | $10.97 | — |
| 2023-06-07 | -47.37 | $10.93 | — |
| 2023-06-06 | -36.84 | $10.95 | — |
| 2023-06-05 | -42.11 | $10.94 | — |
| 2023-06-02 | -40.00 | $10.95 | — |
| 2023-06-01 | -50.00 | $10.93 | — |
| 2023-05-31 | -70.00 | $10.89 | — |
| 2023-05-30 | -70.00 | $10.89 | — |
| 2023-05-26 | -85.00 | $10.86 | — |
| 2023-05-25 | -100.00 | $10.83 | — |
| 2023-05-24 | -100.00 | $10.86 | — |
| 2023-05-23 | -100.00 | $10.90 | — |
| 2023-05-22 | -100.00 | $10.92 | — |
| 2023-05-19 | -100.00 | $10.93 | — |
| 2023-05-18 | -100.00 | $10.94 | — |
| 2023-05-17 | -88.89 | $10.96 | — |
| 2023-05-16 | -100.00 | $10.95 | — |
| 2023-05-15 | -71.43 | $10.99 | — |
| 2023-05-12 | -71.43 | $10.99 | — |
| 2023-05-11 | -28.57 | $11.02 | — |
| 2023-05-10 | -28.57 | $11.02 | — |
| 2023-05-09 | -85.71 | $10.98 | — |
| 2023-05-08 | -42.86 | $11.01 | — |
| 2023-05-05 | -14.29 | $11.03 | — |
| 2023-05-04 | -42.86 | $11.01 | — |
| 2023-05-03 | -28.57 | $11.02 | — |
| 2023-05-02 | -42.86 | $11.01 | — |
| 2023-05-01 | -71.43 | $10.99 | — |
| 2023-04-28 | 0.00 | $11.04 | — |
| 2023-04-27 | -41.67 | $10.99 | — |
| 2023-04-26 | -40.00 | $10.98 | — |
| 2023-04-25 | -16.67 | $11.01 | — |
| 2023-04-24 | -16.67 | $11.01 | — |
| 2023-04-21 | -33.33 | $10.98 | — |
| 2023-04-20 | -33.33 | $10.98 | — |
| 2023-04-19 | -38.89 | $10.97 | — |
| 2023-04-18 | -33.33 | $10.98 | — |
| 2023-04-17 | -33.33 | $10.98 | — |
| 2023-04-14 | -27.78 | $10.99 | — |
| 2023-04-13 | -5.26 | $11.03 | — |
| 2023-04-12 | -15.79 | $11.01 | — |
| 2023-04-11 | -14.29 | $11.01 | — |
| 2023-04-10 | -14.29 | $11.01 | — |
| 2023-04-06 | 0.00 | $11.04 | — |
| 2023-04-05 | 0.00 | $11.03 | — |
| 2023-04-04 | 0.00 | $11.02 | — |
| 2023-04-03 | 0.00 | $11.02 | — |
| 2023-03-31 | 0.00 | $10.98 | — |
| 2023-03-30 | -14.29 | $10.92 | — |
| 2023-03-29 | -28.57 | $10.89 | — |
| 2023-03-28 | -42.86 | $10.86 | — |
| 2023-03-27 | -19.05 | $10.91 | — |
| 2023-03-24 | 0.00 | $10.95 | — |
| 2023-03-23 | 0.00 | $10.94 | — |
| 2023-03-22 | 0.00 | $10.91 | — |
| 2023-03-21 | 0.00 | $10.89 | — |
| 2023-03-20 | 0.00 | $10.88 | — |
| 2023-03-17 | -33.33 | $10.86 | — |
| 2023-03-16 | -38.89 | $10.85 | — |
| 2023-03-15 | -45.45 | $10.86 | — |
| 2023-03-14 | -59.09 | $10.83 | — |
| 2023-03-13 | -60.87 | $10.83 | — |
| 2023-03-10 | -86.96 | $10.77 | — |
| 2023-03-09 | -100.00 | $10.74 | — |
| 2023-03-08 | -100.00 | $10.76 | — |
| 2023-03-07 | -100.00 | $10.77 | — |
| 2023-03-06 | -65.22 | $10.85 | — |
| 2023-03-03 | -66.67 | $10.86 | — |
| 2023-03-02 | -97.14 | $10.78 | — |
| 2023-03-01 | -100.00 | $10.77 | — |
| 2023-02-28 | -96.97 | $10.80 | — |
| 2023-02-27 | -93.94 | $10.81 | — |
| 2023-02-24 | -100.00 | $10.79 | — |
| 2023-02-23 | -90.00 | $10.85 | — |
| 2023-02-22 | -100.00 | $10.82 | — |
| 2023-02-21 | -100.00 | $10.82 | — |
| 2023-02-17 | -95.24 | $10.92 | — |
| 2023-02-16 | -100.00 | $10.91 | — |
| 2023-02-15 | -84.21 | $10.96 | — |
| 2023-02-14 | -89.47 | $10.95 | — |
| 2023-02-13 | -78.95 | $10.97 | — |
| 2023-02-10 | -94.74 | $10.94 | — |
| 2023-02-09 | -84.21 | $10.96 | — |
| 2023-02-08 | -52.17 | $11.00 | — |
| 2023-02-07 | -41.38 | $11.00 | — |
| 2023-02-06 | -48.28 | $10.98 | — |
| 2023-02-03 | -25.81 | $11.04 | — |
| 2023-02-02 | 0.00 | $11.12 | — |
| 2023-02-01 | 0.00 | $11.08 | — |
| 2023-01-31 | 0.00 | $11.01 | — |
| 2023-01-30 | -15.15 | $10.96 | — |
| 2023-01-27 | -3.03 | $11.00 | — |
| 2023-01-26 | 0.00 | $11.01 | — |
| 2023-01-25 | -47.76 | $10.99 | — |
| 2023-01-24 | -52.11 | $10.98 | — |
| 2023-01-23 | -56.34 | $10.95 | — |
| 2023-01-20 | -60.00 | $10.94 | — |
| 2023-01-19 | -61.33 | $10.93 | — |
| 2023-01-18 | -58.67 | $10.95 | — |
| 2023-01-17 | -62.34 | $10.93 | — |
| 2023-01-13 | -63.41 | $10.94 | — |
| 2023-01-12 | -63.64 | $10.96 | — |
| 2023-01-11 | -71.91 | $10.89 | — |
| 2023-01-10 | -78.65 | $10.83 | — |
| 2023-01-09 | -77.53 | $10.84 | — |
| 2023-01-06 | -80.90 | $10.81 | — |
| 2023-01-05 | -93.26 | $10.70 | — |
| 2023-01-04 | -88.76 | $10.74 | — |
| 2023-01-03 | -94.38 | $10.69 | — |
| 2022-12-30 | -95.70 | $10.68 | — |
| 2022-12-29 | -93.55 | $10.70 | — |
| 2022-12-28 | -100.00 | $10.64 | — |
| 2022-12-27 | -100.00 | $11.31 | — |
| 2022-12-23 | -95.65 | $11.35 | — |
| 2022-12-22 | -95.65 | $11.35 | — |
| 2022-12-21 | -78.26 | $11.39 | — |
| 2022-12-20 | -100.00 | $11.34 | — |
| 2022-12-19 | -77.78 | $11.36 | — |
| 2022-12-16 | -59.26 | $11.41 | — |
| 2022-12-15 | -39.29 | $11.46 | — |
| 2022-12-14 | -17.86 | $11.52 | — |
| 2022-12-13 | -14.29 | $11.53 | — |
| 2022-12-12 | -35.48 | $11.46 | — |
| 2022-12-09 | -41.94 | $11.44 | — |
| 2022-12-08 | -25.81 | $11.49 | — |
| 2022-12-07 | -15.09 | $11.49 | — |
| 2022-12-06 | -22.64 | $11.45 | — |
| 2022-12-05 | -20.75 | $11.46 | — |
| 2022-12-02 | 0.00 | $11.57 | — |
| 2022-12-01 | 0.00 | $11.54 | — |
| 2022-11-30 | 0.00 | $11.47 | — |
| 2022-11-29 | -13.95 | $11.35 | — |
| 2022-11-28 | -11.63 | $11.36 | — |
| 2022-11-25 | 0.00 | $11.41 | — |
| 2022-11-23 | 0.00 | $11.41 | — |
| 2022-11-22 | 0.00 | $11.36 | — |
| 2022-11-21 | -11.11 | $11.30 | — |
| 2022-11-18 | -10.53 | $11.30 | — |
| 2022-11-17 | -11.90 | $11.29 | — |
| 2022-11-16 | 0.00 | $11.34 | — |
| 2022-11-15 | 0.00 | $11.33 | — |
| 2022-11-14 | -8.89 | $11.26 | — |
| 2022-11-11 | 0.00 | $11.30 | — |
| 2022-11-10 | 0.00 | $11.28 | — |
| 2022-11-09 | -34.48 | $11.04 | — |
| 2022-11-08 | -24.14 | $11.07 | — |
| 2022-11-07 | -34.48 | $11.04 | — |
| 2022-11-04 | -37.93 | $11.03 | — |
| 2022-11-03 | -55.17 | $10.98 | — |
| 2022-11-02 | -34.48 | $11.04 | — |
| 2022-11-01 | -13.79 | $11.10 | — |
| 2022-10-31 | -13.79 | $11.10 | — |
| 2022-10-28 | 0.00 | $11.14 | — |
| 2022-10-27 | -13.79 | $11.10 | — |
| 2022-10-26 | -24.14 | $11.07 | — |
| 2022-10-25 | -31.03 | $11.05 | — |
| 2022-10-24 | -62.07 | $10.96 | — |
| 2022-10-21 | -75.86 | $10.92 | — |
| 2022-10-20 | -100.00 | $10.85 | — |
| 2022-10-19 | -87.50 | $10.90 | — |
| 2022-10-18 | -72.50 | $10.97 | — |
| 2022-10-17 | -81.82 | $10.94 | — |
| 2022-10-14 | -100.00 | $10.86 | — |
| 2022-10-13 | -91.49 | $10.93 | — |
| 2022-10-12 | -100.00 | $10.89 | — |
| 2022-10-11 | -100.00 | $10.90 | — |
| 2022-10-10 | -98.11 | $10.91 | — |
| 2022-10-07 | -92.42 | $10.95 | — |
| 2022-10-06 | -80.30 | $11.03 | — |
| 2022-10-05 | -71.21 | $11.09 | — |
| 2022-10-04 | -63.64 | $11.14 | — |
| 2022-10-03 | -78.79 | $11.04 | — |
| 2022-09-30 | -100.00 | $10.90 | — |
| 2022-09-29 | -92.31 | $10.96 | — |
| 2022-09-28 | -78.46 | $11.05 | — |
| 2022-09-27 | -100.00 | $10.91 | — |
| 2022-09-26 | -100.00 | $10.98 | — |
| 2022-09-23 | -100.00 | $11.09 | — |
| 2022-09-22 | -100.00 | $11.18 | — |
| 2022-09-21 | -100.00 | $11.26 | — |
| 2022-09-20 | -100.00 | $11.30 | — |
| 2022-09-19 | -97.50 | $11.36 | — |
| 2022-09-16 | -100.00 | $11.35 | — |
| 2022-09-15 | -100.00 | $11.39 | — |
| 2022-09-14 | -97.67 | $11.43 | — |
| 2022-09-13 | -97.83 | $11.43 | — |
| 2022-09-12 | -69.57 | $11.56 | — |
| 2022-09-09 | -76.09 | $11.53 | — |
| 2022-09-08 | -84.78 | $11.49 | — |
| 2022-09-07 | -82.61 | $11.50 | — |
| 2022-09-06 | -100.00 | $11.42 | — |
| 2022-09-02 | -97.50 | $11.49 | — |
| 2022-09-01 | -100.00 | $11.48 | — |
| 2022-08-31 | -100.00 | $11.52 | — |
| 2022-08-30 | -100.00 | $11.58 | — |
| 2022-08-29 | -100.00 | $11.61 | — |
| 2022-08-26 | -100.00 | $11.65 | — |
| 2022-08-25 | -68.42 | $11.75 | — |
| 2022-08-24 | -100.00 | $11.69 | — |
| 2022-08-23 | -95.00 | $11.69 | — |
| 2022-08-22 | -64.29 | $11.70 | — |
| 2022-08-19 | -32.14 | $11.79 | — |
| 2022-08-18 | -10.71 | $11.85 | — |
| 2022-08-17 | -17.24 | $11.83 | — |
| 2022-08-16 | 0.00 | $11.88 | — |
| 2022-08-15 | 0.00 | $11.88 | — |
| 2022-08-12 | 0.00 | $11.87 | — |
| 2022-08-11 | -7.89 | $11.81 | — |
| 2022-08-10 | -4.55 | $11.82 | — |
| 2022-08-09 | -18.18 | $11.76 | — |
| 2022-08-08 | -13.64 | $11.78 | — |
| 2022-08-05 | -20.45 | $11.75 | — |
| 2022-08-04 | -4.55 | $11.82 | — |
| 2022-08-03 | -6.82 | $11.81 | — |
| 2022-08-02 | -18.18 | $11.76 | — |
| 2022-08-01 | 0.00 | $11.84 | — |
| 2022-07-29 | 0.00 | $11.82 | — |
| 2022-07-28 | 0.00 | $11.77 | — |
| 2022-07-27 | 0.00 | $11.68 | — |
| 2022-07-26 | -13.04 | $11.60 | — |
| 2022-07-25 | 0.00 | $11.63 | — |
| 2022-07-22 | 0.00 | $11.62 | — |
| 2022-07-21 | 0.00 | $11.59 | — |
| 2022-07-20 | -26.32 | $11.54 | — |
| 2022-07-19 | -36.84 | $11.52 | — |
| 2022-07-18 | -68.42 | $11.46 | — |
| 2022-07-15 | -57.89 | $11.48 | — |
| 2022-07-14 | -100.00 | $11.40 | — |
| 2022-07-13 | -70.00 | $11.45 | — |
| 2022-07-12 | -70.00 | $11.45 | — |
| 2022-07-11 | -73.33 | $11.47 | — |
| 2022-07-08 | -78.05 | $11.48 | — |
| 2022-07-07 | -79.59 | $11.49 | — |
| 2022-07-06 | -85.19 | $11.47 | — |
| 2022-07-05 | -77.78 | $11.51 | — |
| 2022-07-01 | -74.07 | $11.53 | — |
| 2022-06-30 | -91.07 | $11.44 | — |
| 2022-06-29 | -91.07 | $11.44 | — |
| 2022-06-28 | -91.67 | $11.44 | — |
| 2022-06-27 | -71.67 | $11.56 | — |
| 2022-06-24 | -66.67 | $11.59 | — |
| 2022-06-23 | -80.00 | $11.51 | — |
| 2022-06-22 | -86.67 | $11.47 | — |
| 2022-06-21 | -93.33 | $11.43 | — |
| 2022-06-17 | -98.33 | $11.40 | — |
| 2022-06-16 | -96.67 | $11.41 | — |
| 2022-06-15 | -81.67 | $11.50 | — |
| 2022-06-14 | -100.00 | $11.39 | — |
| 2022-06-13 | -100.00 | $11.47 | — |
| 2022-06-10 | -100.00 | $11.69 | — |
| 2022-06-09 | -76.00 | $11.80 | — |
| 2022-06-08 | -44.00 | $11.88 | — |
| 2022-06-07 | -24.00 | $11.93 | — |
| 2022-06-06 | -40.00 | $11.89 | — |
| 2022-06-03 | -32.00 | $11.91 | — |
| 2022-06-02 | -16.00 | $11.95 | — |
| 2022-06-01 | -48.28 | $11.89 | — |
| 2022-05-31 | -13.79 | $11.99 | — |
| 2022-05-27 | -13.79 | $11.99 | — |
| 2022-05-26 | -41.38 | $11.91 | — |
| 2022-05-25 | -65.63 | $11.85 | — |
| 2022-05-24 | -78.13 | $11.81 | — |
| 2022-05-23 | -87.50 | $11.78 | — |
| 2022-05-20 | -97.14 | $11.75 | — |
| 2022-05-19 | -100.00 | $11.74 | — |
| 2022-05-18 | -97.62 | $11.75 | — |
| 2022-05-17 | -78.72 | $11.84 | — |
| 2022-05-16 | -85.11 | $11.81 | — |
| 2022-05-13 | -87.23 | $11.80 | — |
| 2022-05-12 | -100.00 | $11.74 | — |
| 2022-05-11 | -100.00 | $11.74 | — |
| 2022-05-10 | -100.00 | $11.75 | — |
| 2022-05-09 | -100.00 | $11.76 | — |
| 2022-05-06 | -100.00 | $11.84 | — |
| 2022-05-05 | -100.00 | $11.88 | — |
| 2022-05-04 | -61.11 | $12.03 | — |
| 2022-05-03 | -92.50 | $11.92 | — |
| 2022-05-02 | -100.00 | $11.89 | — |
| 2022-04-29 | -100.00 | $11.94 | — |
| 2022-04-28 | -86.11 | $12.06 | — |
| 2022-04-27 | -100.00 | $12.01 | — |
| 2022-04-26 | -100.00 | $12.03 | — |
| 2022-04-25 | -91.67 | $12.09 | — |
| 2022-04-22 | -100.00 | $12.06 | — |
| 2022-04-21 | -96.30 | $12.16 | — |
| 2022-04-20 | -77.78 | $12.21 | — |
| 2022-04-19 | -96.30 | $12.16 | — |
| 2022-04-18 | -100.00 | $12.15 | — |
| 2022-04-14 | -100.00 | $12.17 | — |
| 2022-04-13 | -85.19 | $12.22 | — |
| 2022-04-12 | -100.00 | $12.18 | — |
| 2022-04-11 | -100.00 | $12.18 | — |
| 2022-04-08 | -100.00 | $12.24 | — |
| 2022-04-07 | -100.00 | $12.25 | — |
| 2022-04-06 | -100.00 | $12.25 | — |
| 2022-04-05 | -84.21 | $12.29 | — |
| 2022-04-04 | -42.11 | $12.37 | — |
| 2022-04-01 | -47.37 | $12.36 | — |
| 2022-03-31 | -50.00 | $12.37 | — |
| 2022-03-30 | -30.43 | $12.42 | — |
| 2022-03-29 | -36.00 | $12.42 | — |
| 2022-03-28 | -40.00 | $12.41 | — |
| 2022-03-25 | -44.00 | $12.40 | — |
| 2022-03-24 | -36.00 | $12.42 | — |
| 2022-03-23 | -44.00 | $12.40 | — |
| 2022-03-22 | -40.00 | $12.41 | — |
| 2022-03-21 | -44.00 | $12.40 | — |
| 2022-03-18 | -24.00 | $12.45 | — |
| 2022-03-17 | -36.00 | $12.42 | — |
| 2022-03-16 | -65.38 | $12.35 | — |
| 2022-03-15 | -88.46 | $12.29 | — |
| 2022-03-14 | -100.00 | $12.26 | — |
| 2022-03-11 | -100.00 | $12.33 | — |
| 2022-03-10 | -94.12 | $12.36 | — |
| 2022-03-09 | -84.00 | $12.39 | — |
| 2022-03-08 | -100.00 | $12.35 | — |
| 2022-03-07 | -95.65 | $12.38 | — |
| 2022-03-04 | -52.17 | $12.48 | — |
| 2022-03-03 | -47.83 | $12.49 | — |
| 2022-03-02 | -51.72 | $12.51 | — |
| 2022-03-01 | -51.72 | $12.51 | — |
| 2022-02-28 | -51.72 | $12.51 | — |
| 2022-02-25 | -62.07 | $12.48 | — |
| 2022-02-24 | -93.10 | $12.39 | — |
| 2022-02-23 | -100.00 | $12.37 | — |
| 2022-02-22 | -100.00 | $12.43 | — |
| 2022-02-18 | -95.24 | $12.46 | — |
| 2022-02-17 | -90.48 | $12.47 | — |
| 2022-02-16 | -66.67 | $12.52 | — |
| 2022-02-15 | -76.19 | $12.50 | — |
| 2022-02-14 | -100.00 | $12.45 | — |
| 2022-02-11 | -100.00 | $12.49 | — |
| 2022-02-10 | -96.55 | $12.51 | — |
| 2022-02-09 | -67.74 | $12.60 | — |
| 2022-02-08 | -83.87 | $12.55 | — |
| 2022-02-07 | -90.32 | $12.53 | — |
| 2022-02-04 | -87.10 | $12.54 | — |
| 2022-02-03 | -77.42 | $12.57 | — |
| 2022-02-02 | -48.39 | $12.66 | — |
| 2022-02-01 | -66.67 | $12.63 | — |
| 2022-01-31 | -71.79 | $12.61 | — |
| 2022-01-28 | -85.37 | $12.56 | — |
| 2022-01-27 | -100.00 | $12.50 | — |
| 2022-01-26 | -100.00 | $12.51 | — |
| 2022-01-25 | -100.00 | $12.56 | — |
| 2022-01-24 | -98.08 | $12.60 | — |
| 2022-01-21 | -100.00 | $12.58 | — |
| 2022-01-20 | -100.00 | $12.61 | — |
| 2022-01-19 | -100.00 | $12.63 | — |
| 2022-01-18 | -100.00 | $12.66 | — |
| 2022-01-14 | -100.00 | $12.76 | — |
| 2022-01-13 | -96.51 | $12.79 | — |
| 2022-01-12 | -94.19 | $12.81 | — |
| 2022-01-11 | -94.19 | $12.81 | — |
| 2022-01-10 | -100.00 | $12.76 | — |
| 2022-01-07 | -100.00 | $12.77 | — |
| 2022-01-06 | -100.00 | $12.79 | — |
| 2022-01-05 | -100.00 | $12.81 | — |
| 2022-01-04 | -100.00 | $12.89 | — |
| 2022-01-03 | -100.00 | $12.89 | — |
| 2021-12-31 | -100.00 | $12.91 | — |
| 2021-12-30 | -98.59 | $12.92 | — |
| 2021-12-29 | -100.00 | $12.91 | — |
| 2021-12-28 | -100.00 | $12.91 | — |
| 2021-12-27 | 0.00 | $13.62 | — |
| 2021-12-23 | 0.00 | $13.57 | — |
| 2021-12-22 | -6.25 | $13.56 | — |
| 2021-12-21 | -37.50 | $13.51 | — |
| 2021-12-20 | -68.75 | $13.46 | — |
| 2021-12-17 | -52.63 | $13.50 | — |
| 2021-12-16 | -47.62 | $13.52 | — |
| 2021-12-15 | -42.86 | $13.53 | — |
| 2021-12-14 | -61.90 | $13.49 | — |
| 2021-12-13 | -40.91 | $13.54 | — |
| 2021-12-10 | -43.48 | $13.54 | — |
| 2021-12-09 | -47.83 | $13.53 | — |
| 2021-12-08 | -30.43 | $13.57 | — |
| 2021-12-07 | -44.44 | $13.56 | — |
| 2021-12-06 | -66.67 | $13.50 | — |
| 2021-12-03 | -81.48 | $13.46 | — |
| 2021-12-02 | -77.78 | $13.47 | — |
| 2021-12-01 | -100.00 | $13.41 | — |
| 2021-11-30 | -100.00 | $13.46 | — |
| 2021-11-29 | -88.89 | $13.52 | — |
| 2021-11-26 | -100.00 | $13.50 | — |
| 2021-11-24 | -86.67 | $13.55 | — |
| 2021-11-23 | -93.33 | $13.54 | — |
| 2021-11-22 | -86.67 | $13.55 | — |
| 2021-11-19 | -50.00 | $13.60 | — |
| 2021-11-18 | -35.29 | $13.62 | — |
| 2021-11-17 | -31.58 | $13.62 | — |
| 2021-11-16 | -31.58 | $13.62 | — |
| 2021-11-15 | -22.73 | $13.63 | — |
| 2021-11-12 | -17.39 | $13.64 | — |
| 2021-11-11 | -30.43 | $13.61 | — |
| 2021-11-10 | -26.09 | $13.62 | — |
| 2021-11-09 | 0.00 | $13.68 | — |
| 2021-11-08 | 0.00 | $13.66 | — |
| 2021-11-05 | 0.00 | $13.66 | — |
| 2021-11-04 | 0.00 | $13.61 | — |
| 2021-11-03 | 0.00 | $13.59 | — |
| 2021-11-02 | 0.00 | $13.57 | — |
| 2021-11-01 | 0.00 | $13.55 | — |
| 2021-10-29 | -10.00 | $13.53 | — |
| 2021-10-28 | 0.00 | $13.55 | — |
| 2021-10-27 | -4.76 | $13.53 | — |
| 2021-10-26 | 0.00 | $13.54 | — |
| 2021-10-25 | 0.00 | $13.52 | — |
| 2021-10-22 | 0.00 | $13.51 | — |
| 2021-10-21 | 0.00 | $13.49 | — |
| 2021-10-20 | 0.00 | $13.49 | — |
| 2021-10-19 | -13.33 | $13.46 | — |
| 2021-10-18 | -20.00 | $13.45 | — |
| 2021-10-15 | -13.33 | $13.46 | — |
| 2021-10-14 | -25.00 | $13.45 | — |
| 2021-10-13 | -75.00 | $13.38 | — |
| 2021-10-12 | -85.71 | $13.36 | — |
| 2021-10-11 | -90.48 | $13.35 | — |
| 2021-10-08 | -76.19 | $13.38 | — |
| 2021-10-07 | -66.67 | $13.40 | — |
| 2021-10-06 | -78.26 | $13.38 | — |
| 2021-10-05 | -82.61 | $13.37 | — |
| 2021-10-04 | -86.96 | $13.36 | — |
| 2021-10-01 | -76.00 | $13.39 | — |
| 2021-09-30 | -100.00 | $13.33 | — |
| 2021-09-29 | -95.65 | $13.37 | — |
| 2021-09-28 | -100.00 | $13.36 | — |
| 2021-09-27 | -86.67 | $13.46 | — |
| 2021-09-24 | -80.00 | $13.47 | — |
| 2021-09-23 | -73.33 | $13.48 | — |
| 2021-09-22 | -80.00 | $13.47 | — |
| 2021-09-21 | -100.00 | $13.44 | — |
| 2021-09-20 | -100.00 | $13.44 | — |
| 2021-09-17 | -90.91 | $13.49 | — |
| 2021-09-16 | -42.86 | $13.53 | — |
| 2021-09-15 | -35.71 | $13.54 | — |
| 2021-09-14 | -50.00 | $13.52 | — |
| 2021-09-13 | -42.86 | $13.53 | — |
| 2021-09-10 | -50.00 | $13.52 | — |
| 2021-09-09 | -21.43 | $13.56 | — |
| 2021-09-08 | -28.57 | $13.55 | — |
| 2021-09-07 | -35.71 | $13.54 | — |
| 2021-09-03 | -7.14 | $13.58 | — |
| 2021-09-02 | 0.00 | $13.59 | — |
| 2021-09-01 | -7.69 | $13.57 | — |
| 2021-08-31 | -15.38 | $13.56 | — |
| 2021-08-30 | 0.00 | $13.58 | — |
| 2021-08-27 | 0.00 | $13.56 | — |
| 2021-08-26 | -28.57 | $13.50 | — |
| 2021-08-25 | 0.00 | $13.52 | — |
| 2021-08-24 | 0.00 | $13.52 | — |
| 2021-08-23 | -14.29 | $13.51 | — |
| 2021-08-20 | -57.14 | $13.48 | — |
| 2021-08-19 | -100.00 | $13.45 | — |
| 2021-08-18 | -54.55 | $13.46 | — |
| 2021-08-17 | -25.00 | $13.49 | — |
| 2021-08-16 | 0.00 | $13.52 | — |
| 2021-08-13 | -5.26 | $13.51 | — |
| 2021-08-12 | -15.79 | $13.49 | — |
| 2021-08-11 | -15.79 | $13.49 | — |
| 2021-08-10 | -26.32 | $13.47 | — |
| 2021-08-09 | -31.58 | $13.46 | — |
| 2021-08-06 | -21.05 | $13.48 | — |
| 2021-08-05 | -10.53 | $13.50 | — |
| 2021-08-04 | -15.79 | $13.49 | — |
| 2021-08-03 | 0.00 | $13.52 | — |
| 2021-08-02 | 0.00 | $13.50 | — |
| 2021-07-30 | 0.00 | $13.50 | — |
| 2021-07-29 | 0.00 | $13.50 | — |
| 2021-07-28 | 0.00 | $13.48 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.96
2026-07-24
Close Price
$12.01
Average Directional Index - Detailed Analysis
Minimum
6.47
Average
21.99
Maximum
79.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.96 | $12.01 | — |
| 2026-07-23 | 6.85 | $11.99 | — |
| 2026-07-22 | 6.47 | $12.03 | — |
| 2026-07-21 | 6.50 | $12.05 | — |
| 2026-07-20 | 6.76 | $12.04 | — |
| 2026-07-17 | 6.91 | $12.06 | — |
| 2026-07-16 | 7.25 | $12.08 | — |
| 2026-07-15 | 7.37 | $12.08 | — |
| 2026-07-14 | 7.49 | $12.06 | — |
| 2026-07-13 | 7.83 | $12.05 | — |
| 2026-07-10 | 8.19 | $12.08 | — |
| 2026-07-09 | 8.35 | $12.07 | — |
| 2026-07-08 | 8.63 | $12.05 | — |
| 2026-07-07 | 9.05 | $12.08 | — |
| 2026-07-06 | 9.24 | $12.11 | — |
| 2026-07-02 | 9.12 | $12.09 | — |
| 2026-07-01 | 9.17 | $12.07 | — |
| 2026-06-30 | 9.42 | $12.08 | — |
| 2026-06-29 | 9.57 | $12.08 | — |
| 2026-06-26 | 9.73 | $12.05 | — |
| 2026-06-25 | 10.17 | $12.03 | — |
| 2026-06-24 | 10.60 | $12.02 | — |
| 2026-06-23 | 10.96 | $11.99 | — |
| 2026-06-22 | 11.06 | $12.01 | — |
| 2026-06-18 | 11.33 | $12.04 | — |
| 2026-06-17 | 11.85 | $12.00 | — |
| 2026-06-16 | 12.05 | $12.07 | — |
| 2026-06-15 | 12.50 | $12.07 | — |
| 2026-06-12 | 12.98 | $12.03 | — |
| 2026-06-11 | 13.49 | $12.01 | — |
| 2026-06-10 | 13.84 | $12.04 | — |
| 2026-06-09 | 14.46 | $12.09 | — |
| 2026-06-08 | 14.87 | $12.06 | — |
| 2026-06-05 | 15.56 | $12.07 | — |
| 2026-06-04 | 16.20 | $12.15 | — |
| 2026-06-03 | 16.06 | $12.12 | — |
| 2026-06-02 | 16.15 | $12.16 | — |
| 2026-06-01 | 15.78 | $12.14 | — |
| 2026-05-29 | 15.54 | $12.15 | — |
| 2026-05-28 | 15.18 | $12.13 | — |
| 2026-05-27 | 14.94 | $12.11 | — |
| 2026-05-26 | 14.84 | $12.12 | — |
| 2026-05-22 | 14.64 | $12.07 | — |
| 2026-05-21 | 14.79 | $12.05 | — |
| 2026-05-20 | 15.12 | $12.04 | — |
| 2026-05-19 | 15.55 | $11.98 | — |
| 2026-05-18 | 16.22 | $12.02 | — |
| 2026-05-15 | 16.86 | $12.01 | — |
| 2026-05-14 | 17.61 | $12.09 | — |
| 2026-05-13 | 17.59 | $12.07 | — |
| 2026-05-12 | 17.73 | $12.06 | — |
| 2026-05-11 | 17.95 | $12.08 | — |
| 2026-05-08 | 17.97 | $12.09 | — |
| 2026-05-07 | 17.89 | $12.07 | — |
| 2026-05-06 | 17.95 | $12.10 | — |
| 2026-05-05 | 17.70 | $12.04 | — |
| 2026-05-04 | 17.87 | $12.01 | — |
| 2026-05-01 | 18.28 | $12.05 | — |
| 2026-04-30 | 18.30 | $12.04 | — |
| 2026-04-29 | 18.40 | $11.99 | — |
| 2026-04-28 | 18.90 | $12.02 | — |
| 2026-04-27 | 19.12 | $12.04 | — |
| 2026-04-24 | 19.13 | $12.05 | — |
| 2026-04-23 | 19.03 | $12.02 | — |
| 2026-04-22 | 19.14 | $12.03 | — |
| 2026-04-21 | 19.16 | $12.01 | — |
| 2026-04-20 | 19.32 | $12.05 | — |
| 2026-04-17 | 19.07 | $12.06 | — |
| 2026-04-16 | 18.71 | $12.00 | — |
| 2026-04-15 | 18.73 | $12.00 | — |
| 2026-04-14 | 18.74 | $12.00 | — |
| 2026-04-13 | 18.76 | $11.95 | — |
| 2026-04-10 | 19.11 | $11.91 | — |
| 2026-04-09 | 19.77 | $11.92 | — |
| 2026-04-08 | 20.38 | $11.91 | — |
| 2026-04-07 | 21.09 | $11.81 | — |
| 2026-04-06 | 21.77 | $11.80 | — |
| 2026-04-02 | 22.40 | $11.80 | — |
| 2026-04-01 | 23.06 | $11.78 | — |
| 2026-03-31 | 23.59 | $11.75 | — |
| 2026-03-30 | 23.89 | $11.67 | — |
| 2026-03-27 | 23.45 | $11.64 | — |
| 2026-03-26 | 22.67 | $11.69 | — |
| 2026-03-25 | 22.10 | $11.77 | — |
| 2026-03-24 | 21.97 | $11.72 | — |
| 2026-03-23 | 21.27 | $11.74 | — |
| 2026-03-20 | 20.65 | $11.70 | — |
| 2026-03-19 | 19.51 | $11.79 | — |
| 2026-03-18 | 18.84 | $11.80 | — |
| 2026-03-17 | 18.20 | $11.86 | — |
| 2026-03-16 | 17.95 | $11.83 | — |
| 2026-03-13 | 17.30 | $11.78 | — |
| 2026-03-12 | 15.91 | $11.81 | — |
| 2026-03-11 | 14.63 | $11.93 | — |
| 2026-03-10 | 14.27 | $11.95 | — |
| 2026-03-09 | 14.11 | $11.97 | — |
| 2026-03-06 | 14.17 | $11.95 | — |
| 2026-03-05 | 13.91 | $11.99 | — |
| 2026-03-04 | 14.12 | $12.03 | — |
| 2026-03-03 | 14.84 | $12.02 | — |
| 2026-03-02 | 15.49 | $12.07 | — |
| 2026-02-27 | 15.63 | $12.11 | — |
| 2026-02-26 | 14.98 | $12.11 | — |
| 2026-02-25 | 14.29 | $12.10 | — |
| 2026-02-24 | 13.68 | $12.08 | — |
| 2026-02-23 | 13.29 | $12.07 | — |
| 2026-02-20 | 13.01 | $12.09 | — |
| 2026-02-19 | 12.32 | $12.07 | — |
| 2026-02-18 | 11.84 | $12.07 | — |
| 2026-02-17 | 11.34 | $12.06 | — |
| 2026-02-13 | 10.93 | $12.06 | — |
| 2026-02-12 | 10.50 | $12.04 | — |
| 2026-02-11 | 10.29 | $12.06 | — |
| 2026-02-10 | 9.73 | $12.06 | — |
| 2026-02-09 | 9.13 | $12.04 | — |
| 2026-02-06 | 8.73 | $12.02 | — |
| 2026-02-05 | 8.54 | $11.96 | — |
| 2026-02-04 | 8.81 | $11.97 | — |
| 2026-02-03 | 9.24 | $11.97 | — |
| 2026-02-02 | 9.69 | $11.98 | — |
| 2026-01-30 | 10.09 | $11.98 | — |
| 2026-01-29 | 10.52 | $11.99 | — |
| 2026-01-28 | 10.82 | $11.98 | — |
| 2026-01-27 | 11.27 | $11.99 | — |
| 2026-01-26 | 11.61 | $11.97 | — |
| 2026-01-23 | 12.21 | $11.95 | — |
| 2026-01-22 | 12.62 | $11.95 | — |
| 2026-01-21 | 13.05 | $11.93 | — |
| 2026-01-20 | 13.26 | $11.88 | — |
| 2026-01-16 | 12.80 | $11.96 | — |
| 2026-01-15 | 13.22 | $11.97 | — |
| 2026-01-14 | 13.78 | $11.96 | — |
| 2026-01-13 | 14.24 | $11.96 | — |
| 2026-01-12 | 14.73 | $11.96 | — |
| 2026-01-09 | 15.24 | $11.96 | — |
| 2026-01-08 | 15.77 | $11.93 | — |
| 2026-01-07 | 15.96 | $11.93 | — |
| 2026-01-06 | 16.17 | $11.94 | — |
| 2026-01-05 | 16.47 | $11.92 | — |
| 2026-01-02 | 16.56 | $11.88 | — |
| 2025-12-31 | 16.13 | $11.87 | — |
| 2025-12-30 | 15.55 | $11.90 | — |
| 2025-12-29 | 15.18 | $11.91 | — |
| 2025-12-26 | 14.87 | $11.91 | — |
| 2025-12-24 | 14.54 | $11.90 | — |
| 2025-12-23 | 14.08 | $11.89 | — |
| 2025-12-22 | 13.47 | $11.87 | — |
| 2025-12-19 | 12.61 | $11.86 | — |
| 2025-12-18 | 11.58 | $12.09 | — |
| 2025-12-17 | 11.78 | $12.06 | — |
| 2025-12-16 | 12.36 | $12.08 | — |
| 2025-12-15 | 12.71 | $12.09 | — |
| 2025-12-12 | 12.92 | $12.09 | — |
| 2025-12-11 | 13.15 | $12.12 | — |
| 2025-12-10 | 12.97 | $12.11 | — |
| 2025-12-09 | 12.88 | $12.06 | — |
| 2025-12-08 | 13.37 | $12.07 | — |
| 2025-12-05 | 13.75 | $12.10 | — |
| 2025-12-04 | 13.71 | $12.10 | — |
| 2025-12-03 | 13.67 | $12.11 | — |
| 2025-12-02 | 13.49 | $12.08 | — |
| 2025-12-01 | 13.61 | $12.08 | — |
| 2025-11-28 | 13.74 | $12.12 | — |
| 2025-11-26 | 13.32 | $12.11 | — |
| 2025-11-25 | 12.97 | $12.09 | — |
| 2025-11-24 | 12.79 | $12.04 | — |
| 2025-11-21 | 13.16 | $12.00 | — |
| 2025-11-20 | 13.64 | $11.95 | — |
| 2025-11-19 | 13.38 | $11.98 | — |
| 2025-11-18 | 13.48 | $11.98 | — |
| 2025-11-17 | 13.59 | $11.98 | — |
| 2025-11-14 | 13.70 | $12.01 | — |
| 2025-11-13 | 14.19 | $12.02 | — |
| 2025-11-12 | 14.84 | $12.08 | — |
| 2025-11-11 | 14.80 | $12.08 | — |
| 2025-11-10 | 14.76 | $12.06 | — |
| 2025-11-07 | 14.97 | $12.03 | — |
| 2025-11-06 | 15.60 | $12.01 | — |
| 2025-11-05 | 16.28 | $12.01 | — |
| 2025-11-04 | 17.00 | $12.03 | — |
| 2025-11-03 | 17.75 | $12.04 | — |
| 2025-10-31 | 18.39 | $12.05 | — |
| 2025-10-30 | 18.91 | $12.04 | — |
| 2025-10-29 | 19.59 | $12.07 | — |
| 2025-10-28 | 19.86 | $12.11 | — |
| 2025-10-27 | 19.47 | $12.12 | — |
| 2025-10-24 | 18.88 | $12.09 | — |
| 2025-10-23 | 18.56 | $12.07 | — |
| 2025-10-22 | 18.45 | $12.07 | — |
| 2025-10-21 | 18.34 | $12.08 | — |
| 2025-10-20 | 18.05 | $12.07 | — |
| 2025-10-17 | 17.85 | $12.03 | — |
| 2025-10-16 | 18.08 | $12.02 | — |
| 2025-10-15 | 18.44 | $12.03 | — |
| 2025-10-14 | 18.67 | $12.02 | — |
| 2025-10-13 | 19.02 | $12.00 | — |
| 2025-10-10 | 19.62 | $11.95 | — |
| 2025-10-09 | 20.41 | $12.00 | — |
| 2025-10-08 | 21.00 | $12.02 | — |
| 2025-10-07 | 21.30 | $12.01 | — |
| 2025-10-06 | 21.73 | $12.01 | — |
| 2025-10-03 | 22.19 | $12.02 | — |
| 2025-10-02 | 22.52 | $12.02 | — |
| 2025-10-01 | 22.86 | $12.01 | — |
| 2025-09-30 | 23.33 | $11.99 | — |
| 2025-09-29 | 24.04 | $11.98 | — |
| 2025-09-26 | 24.90 | $11.97 | — |
| 2025-09-25 | 25.91 | $11.94 | — |
| 2025-09-24 | 27.23 | $12.02 | — |
| 2025-09-23 | 27.60 | $12.05 | — |
| 2025-09-22 | 27.47 | $12.04 | — |
| 2025-09-19 | 27.44 | $12.05 | — |
| 2025-09-18 | 27.23 | $12.05 | — |
| 2025-09-17 | 27.00 | $12.04 | — |
| 2025-09-16 | 26.86 | $12.05 | — |
| 2025-09-15 | 26.54 | $12.06 | — |
| 2025-09-12 | 26.05 | $12.04 | — |
| 2025-09-11 | 25.68 | $12.06 | — |
| 2025-09-10 | 24.99 | $12.02 | — |
| 2025-09-09 | 24.55 | $12.01 | — |
| 2025-09-08 | 24.17 | $12.02 | — |
| 2025-09-05 | 23.62 | $12.00 | — |
| 2025-09-04 | 23.19 | $11.98 | — |
| 2025-09-03 | 22.90 | $11.94 | — |
| 2025-09-02 | 22.91 | $11.91 | — |
| 2025-08-29 | 23.21 | $11.95 | — |
| 2025-08-28 | 22.94 | $11.97 | — |
| 2025-08-27 | 22.35 | $11.95 | — |
| 2025-08-26 | 21.88 | $11.93 | — |
| 2025-08-25 | 21.55 | $11.91 | — |
| 2025-08-22 | 21.38 | $11.94 | — |
| 2025-08-21 | 20.75 | $11.85 | — |
| 2025-08-20 | 20.94 | $11.87 | — |
| 2025-08-19 | 20.81 | $11.87 | — |
| 2025-08-18 | 20.67 | $11.86 | — |
| 2025-08-15 | 20.63 | $11.86 | — |
| 2025-08-14 | 20.58 | $11.88 | — |
| 2025-08-13 | 20.23 | $11.91 | — |
| 2025-08-12 | 19.36 | $11.86 | — |
| 2025-08-11 | 18.88 | $11.83 | — |
| 2025-08-08 | 18.69 | $11.83 | — |
| 2025-08-07 | 18.48 | $11.84 | — |
| 2025-08-06 | 18.11 | $11.83 | — |
| 2025-08-05 | 17.81 | $11.82 | — |
| 2025-08-04 | 17.59 | $11.83 | — |
| 2025-08-01 | 17.21 | $11.78 | — |
| 2025-07-31 | 17.30 | $11.77 | — |
| 2025-07-30 | 17.49 | $11.79 | — |
| 2025-07-29 | 17.42 | $11.81 | — |
| 2025-07-28 | 17.04 | $11.79 | — |
| 2025-07-25 | 16.83 | $11.81 | — |
| 2025-07-24 | 16.31 | $11.79 | — |
| 2025-07-23 | 15.94 | $11.79 | — |
| 2025-07-22 | 15.55 | $11.79 | — |
| 2025-07-21 | 15.15 | $11.75 | — |
| 2025-07-18 | 15.07 | $11.74 | — |
| 2025-07-17 | 15.08 | $11.72 | — |
| 2025-07-16 | 15.29 | $11.70 | — |
| 2025-07-15 | 15.69 | $11.67 | — |
| 2025-07-14 | 16.43 | $11.72 | — |
| 2025-07-11 | 16.61 | $11.71 | — |
| 2025-07-10 | 16.89 | $11.75 | — |
| 2025-07-09 | 16.68 | $11.74 | — |
| 2025-07-08 | 16.54 | $11.70 | — |
| 2025-07-07 | 16.77 | $11.70 | — |
| 2025-07-03 | 17.02 | $11.74 | — |
| 2025-07-02 | 16.76 | $11.73 | — |
| 2025-07-01 | 16.58 | $11.73 | — |
| 2025-06-30 | 16.38 | $11.72 | — |
| 2025-06-27 | 16.26 | $11.68 | — |
| 2025-06-26 | 16.47 | $11.68 | — |
| 2025-06-25 | 16.70 | $11.75 | — |
| 2025-06-24 | 16.08 | $11.72 | — |
| 2025-06-23 | 15.66 | $11.72 | — |
| 2025-06-20 | 15.23 | $11.67 | — |
| 2025-06-18 | 15.18 | $11.67 | — |
| 2025-06-17 | 15.14 | $11.66 | — |
| 2025-06-16 | 15.18 | $11.67 | — |
| 2025-06-13 | 15.10 | $11.65 | — |
| 2025-06-12 | 15.19 | $11.71 | — |
| 2025-06-11 | 14.58 | $11.68 | — |
| 2025-06-10 | 14.17 | $11.67 | — |
| 2025-06-09 | 13.81 | $11.64 | — |
| 2025-06-06 | 13.67 | $11.64 | — |
| 2025-06-05 | 13.53 | $11.64 | — |
| 2025-06-04 | 13.37 | $11.66 | — |
| 2025-06-03 | 13.00 | $11.63 | — |
| 2025-06-02 | 12.82 | $11.61 | — |
| 2025-05-30 | 12.78 | $11.62 | — |
| 2025-05-29 | 12.64 | $11.61 | — |
| 2025-05-28 | 12.56 | $11.58 | — |
| 2025-05-27 | 12.69 | $11.61 | — |
| 2025-05-23 | 12.55 | $11.52 | — |
| 2025-05-22 | 13.07 | $11.53 | — |
| 2025-05-21 | 13.54 | $11.52 | — |
| 2025-05-20 | 14.10 | $11.61 | — |
| 2025-05-19 | 13.88 | $11.63 | — |
| 2025-05-16 | 13.44 | $11.63 | — |
| 2025-05-15 | 12.98 | $11.59 | — |
| 2025-05-14 | 12.75 | $11.55 | — |
| 2025-05-13 | 12.79 | $11.57 | — |
| 2025-05-12 | 12.65 | $11.56 | — |
| 2025-05-09 | 12.56 | $11.52 | — |
| 2025-05-08 | 12.75 | $11.51 | — |
| 2025-05-07 | 13.01 | $11.49 | — |
| 2025-05-06 | 13.43 | $11.49 | — |
| 2025-05-05 | 13.86 | $11.49 | — |
| 2025-05-02 | 14.32 | $11.51 | — |
| 2025-05-01 | 14.67 | $11.50 | — |
| 2025-04-30 | 15.09 | $11.52 | — |
| 2025-04-29 | 15.41 | $11.51 | — |
| 2025-04-28 | 15.79 | $11.48 | — |
| 2025-04-25 | 16.36 | $11.46 | — |
| 2025-04-24 | 17.06 | $11.43 | — |
| 2025-04-23 | 17.96 | $11.35 | — |
| 2025-04-22 | 18.44 | $11.29 | — |
| 2025-04-21 | 18.58 | $11.22 | — |
| 2025-04-17 | 18.24 | $11.31 | — |
| 2025-04-16 | 18.30 | $11.29 | — |
| 2025-04-15 | 18.23 | $11.31 | — |
| 2025-04-14 | 18.24 | $11.31 | — |
| 2025-04-11 | 18.26 | $11.23 | — |
| 2025-04-10 | 17.73 | $11.21 | — |
| 2025-04-09 | 17.03 | $11.32 | — |
| 2025-04-08 | 16.75 | $11.14 | — |
| 2025-04-07 | 14.90 | $11.20 | — |
| 2025-04-04 | 13.16 | $11.30 | — |
| 2025-04-03 | 11.75 | $11.46 | — |
| 2025-04-02 | 11.19 | $11.55 | — |
| 2025-04-01 | 11.38 | $11.54 | — |
| 2025-03-31 | 11.47 | $11.52 | — |
| 2025-03-28 | 11.32 | $11.50 | — |
| 2025-03-27 | 10.93 | $11.50 | — |
| 2025-03-26 | 10.52 | $11.58 | — |
| 2025-03-25 | 10.81 | $11.61 | — |
| 2025-03-24 | 11.33 | $11.60 | — |
| 2025-03-21 | 11.87 | $11.58 | — |
| 2025-03-20 | 12.22 | $11.59 | — |
| 2025-03-19 | 12.68 | $11.59 | — |
| 2025-03-18 | 13.17 | $11.55 | — |
| 2025-03-17 | 13.27 | $11.57 | — |
| 2025-03-14 | 13.56 | $11.53 | — |
| 2025-03-13 | 13.42 | $11.49 | — |
| 2025-03-12 | 12.79 | $11.52 | — |
| 2025-03-11 | 12.36 | $11.53 | — |
| 2025-03-10 | 11.99 | $11.57 | — |
| 2025-03-07 | 11.93 | $11.61 | — |
| 2025-03-06 | 12.24 | $11.59 | — |
| 2025-03-05 | 12.34 | $11.65 | — |
| 2025-03-04 | 12.93 | $11.65 | — |
| 2025-03-03 | 13.54 | $11.70 | — |
| 2025-02-28 | 13.62 | $11.73 | — |
| 2025-02-27 | 13.32 | $11.66 | — |
| 2025-02-26 | 13.72 | $11.70 | — |
| 2025-02-25 | 13.58 | $11.69 | — |
| 2025-02-24 | 13.54 | $11.66 | — |
| 2025-02-21 | 13.83 | $11.66 | — |
| 2025-02-20 | 14.14 | $11.68 | — |
| 2025-02-19 | 14.20 | $11.68 | — |
| 2025-02-18 | 14.26 | $11.67 | — |
| 2025-02-14 | 14.42 | $11.68 | — |
| 2025-02-13 | 14.47 | $11.66 | — |
| 2025-02-12 | 14.72 | $11.61 | — |
| 2025-02-11 | 15.49 | $11.65 | — |
| 2025-02-10 | 15.83 | $11.65 | — |
| 2025-02-07 | 16.18 | $11.64 | — |
| 2025-02-06 | 16.66 | $11.68 | — |
| 2025-02-05 | 16.67 | $11.68 | — |
| 2025-02-04 | 16.68 | $11.63 | — |
| 2025-02-03 | 17.16 | $11.61 | — |
| 2025-01-31 | 17.89 | $11.63 | — |
| 2025-01-30 | 18.42 | $11.64 | — |
| 2025-01-29 | 18.85 | $11.61 | — |
| 2025-01-28 | 19.61 | $11.63 | — |
| 2025-01-27 | 20.19 | $11.62 | — |
| 2025-01-24 | 20.88 | $11.61 | — |
| 2025-01-23 | 21.71 | $11.60 | — |
| 2025-01-22 | 22.68 | $11.59 | — |
| 2025-01-21 | 23.79 | $11.60 | — |
| 2025-01-17 | 24.86 | $11.55 | — |
| 2025-01-16 | 25.89 | $11.53 | — |
| 2025-01-15 | 26.77 | $11.50 | — |
| 2025-01-14 | 27.39 | $11.41 | — |
| 2025-01-13 | 26.96 | $11.39 | — |
| 2025-01-10 | 26.23 | $11.38 | — |
| 2025-01-08 | 25.31 | $11.46 | — |
| 2025-01-07 | 24.85 | $11.45 | — |
| 2025-01-06 | 24.22 | $11.49 | — |
| 2025-01-03 | 23.84 | $11.49 | — |
| 2025-01-02 | 23.44 | $11.46 | — |
| 2024-12-31 | 22.60 | $11.47 | — |
| 2024-12-30 | 21.78 | $11.47 | — |
| 2024-12-27 | 20.91 | $11.47 | — |
| 2024-12-26 | 20.00 | $11.51 | — |
| 2024-12-24 | 19.27 | $11.51 | — |
| 2024-12-23 | 18.50 | $11.47 | — |
| 2024-12-20 | 17.21 | $11.47 | — |
| 2024-12-19 | 15.84 | $11.59 | — |
| 2024-12-18 | 15.10 | $11.62 | — |
| 2024-12-17 | 14.54 | $11.75 | — |
| 2024-12-16 | 15.19 | $11.77 | — |
| 2024-12-13 | 15.86 | $11.76 | — |
| 2024-12-12 | 16.68 | $11.79 | — |
| 2024-12-11 | 17.17 | $11.83 | — |
| 2024-12-10 | 17.11 | $11.82 | — |
| 2024-12-09 | 17.15 | $11.84 | — |
| 2024-12-06 | 16.89 | $11.87 | — |
| 2024-12-05 | 16.15 | $11.85 | — |
| 2024-12-04 | 15.54 | $11.86 | — |
| 2024-12-03 | 14.74 | $11.83 | — |
| 2024-12-02 | 14.17 | $11.84 | — |
| 2024-11-29 | 13.40 | $11.84 | — |
| 2024-11-27 | 12.60 | $11.81 | — |
| 2024-11-26 | 12.02 | $11.79 | — |
| 2024-11-25 | 11.59 | $11.80 | — |
| 2024-11-22 | 10.99 | $11.73 | — |
| 2024-11-21 | 11.08 | $11.71 | — |
| 2024-11-20 | 11.41 | $11.69 | — |
| 2024-11-19 | 12.00 | $11.69 | — |
| 2024-11-18 | 12.63 | $11.68 | — |
| 2024-11-15 | 13.18 | $11.65 | — |
| 2024-11-14 | 13.38 | $11.68 | — |
| 2024-11-13 | 13.93 | $11.70 | — |
| 2024-11-12 | 14.58 | $11.70 | — |
| 2024-11-11 | 15.25 | $11.75 | — |
| 2024-11-08 | 15.33 | $11.75 | — |
| 2024-11-07 | 15.41 | $11.72 | — |
| 2024-11-06 | 15.80 | $11.68 | — |
| 2024-11-05 | 16.58 | $11.64 | — |
| 2024-11-04 | 16.87 | $11.61 | — |
| 2024-11-01 | 16.73 | $11.59 | — |
| 2024-10-31 | 16.26 | $11.61 | — |
| 2024-10-30 | 15.96 | $11.66 | — |
| 2024-10-29 | 16.21 | $11.67 | — |
| 2024-10-28 | 16.60 | $11.66 | — |
| 2024-10-25 | 16.87 | $11.66 | — |
| 2024-10-24 | 17.14 | $11.68 | — |
| 2024-10-23 | 17.67 | $11.67 | — |
| 2024-10-22 | 18.08 | $11.69 | — |
| 2024-10-21 | 18.75 | $11.70 | — |
| 2024-10-18 | 19.56 | $11.76 | — |
| 2024-10-17 | 19.98 | $11.74 | — |
| 2024-10-16 | 20.65 | $11.77 | — |
| 2024-10-15 | 20.91 | $11.74 | — |
| 2024-10-14 | 21.54 | $11.74 | — |
| 2024-10-11 | 22.21 | $11.73 | — |
| 2024-10-10 | 23.04 | $11.70 | — |
| 2024-10-09 | 24.22 | $11.70 | — |
| 2024-10-08 | 25.46 | $11.69 | — |
| 2024-10-07 | 26.64 | $11.67 | — |
| 2024-10-04 | 27.62 | $11.72 | — |
| 2024-10-03 | 28.88 | $11.74 | — |
| 2024-10-02 | 29.93 | $11.78 | — |
| 2024-10-01 | 30.43 | $11.79 | — |
| 2024-09-30 | 30.79 | $11.79 | — |
| 2024-09-27 | 31.17 | $11.80 | — |
| 2024-09-26 | 31.42 | $11.78 | — |
| 2024-09-25 | 31.86 | $11.78 | — |
| 2024-09-24 | 32.33 | $11.80 | — |
| 2024-09-23 | 32.53 | $11.84 | — |
| 2024-09-20 | 32.11 | $11.83 | — |
| 2024-09-19 | 31.74 | $11.85 | — |
| 2024-09-18 | 31.03 | $11.80 | — |
| 2024-09-17 | 30.62 | $11.82 | — |
| 2024-09-16 | 29.85 | $11.83 | — |
| 2024-09-13 | 28.85 | $11.80 | — |
| 2024-09-12 | 28.00 | $11.76 | — |
| 2024-09-11 | 27.38 | $11.74 | — |
| 2024-09-10 | 26.88 | $11.73 | — |
| 2024-09-09 | 26.43 | $11.71 | — |
| 2024-09-06 | 26.12 | $11.67 | — |
| 2024-09-05 | 26.14 | $11.69 | — |
| 2024-09-04 | 25.85 | $11.69 | — |
| 2024-09-03 | 25.53 | $11.67 | — |
| 2024-08-30 | 25.36 | $11.69 | — |
| 2024-08-29 | 24.88 | $11.68 | — |
| 2024-08-28 | 24.44 | $11.69 | — |
| 2024-08-27 | 23.83 | $11.70 | — |
| 2024-08-26 | 23.04 | $11.70 | — |
| 2024-08-23 | 22.21 | $11.70 | — |
| 2024-08-22 | 21.34 | $11.63 | — |
| 2024-08-21 | 20.88 | $11.67 | — |
| 2024-08-20 | 19.82 | $11.64 | — |
| 2024-08-19 | 18.90 | $11.63 | — |
| 2024-08-16 | 18.00 | $11.60 | — |
| 2024-08-15 | 17.26 | $11.58 | — |
| 2024-08-14 | 16.64 | $11.57 | — |
| 2024-08-13 | 16.05 | $11.56 | — |
| 2024-08-12 | 15.51 | $11.50 | — |
| 2024-08-09 | 15.42 | $11.49 | — |
| 2024-08-08 | 15.41 | $11.47 | — |
| 2024-08-07 | 15.58 | $11.43 | — |
| 2024-08-06 | 16.13 | $11.46 | — |
| 2024-08-05 | 16.36 | $11.46 | — |
| 2024-08-02 | 16.62 | $11.53 | — |
| 2024-08-01 | 16.01 | $11.52 | — |
| 2024-07-31 | 15.45 | $11.52 | — |
| 2024-07-30 | 14.86 | $11.46 | — |
| 2024-07-29 | 14.72 | $11.45 | — |
| 2024-07-26 | 14.66 | $11.44 | — |
| 2024-07-25 | 14.69 | $11.39 | — |
| 2024-07-24 | 15.18 | $11.38 | — |
| 2024-07-23 | 15.79 | $11.43 | — |
| 2024-07-22 | 15.87 | $11.44 | — |
| 2024-07-19 | 15.84 | $11.42 | — |
| 2024-07-18 | 15.97 | $11.45 | — |
| 2024-07-17 | 15.76 | $11.49 | — |
| 2024-07-16 | 15.00 | $11.50 | — |
| 2024-07-15 | 14.08 | $11.46 | — |
| 2024-07-12 | 13.39 | $11.45 | — |
| 2024-07-11 | 12.75 | $11.42 | — |
| 2024-07-10 | 12.31 | $11.38 | — |
| 2024-07-09 | 12.19 | $11.35 | — |
| 2024-07-08 | 12.34 | $11.36 | — |
| 2024-07-05 | 12.39 | $11.36 | — |
| 2024-07-03 | 12.44 | $11.32 | — |
| 2024-07-02 | 12.86 | $11.28 | — |
| 2024-07-01 | 13.36 | $11.25 | — |
| 2024-06-28 | 13.56 | $11.29 | — |
| 2024-06-27 | 14.17 | $11.31 | — |
| 2024-06-26 | 14.81 | $11.29 | — |
| 2024-06-25 | 15.48 | $11.32 | — |
| 2024-06-24 | 16.08 | $11.40 | — |
| 2024-06-21 | 15.68 | $11.39 | — |
| 2024-06-20 | 15.35 | $11.39 | — |
| 2024-06-18 | 15.00 | $11.40 | — |
| 2024-06-17 | 14.50 | $11.37 | — |
| 2024-06-14 | 14.22 | $11.37 | — |
| 2024-06-13 | 13.93 | $11.37 | — |
| 2024-06-12 | 13.63 | $11.35 | — |
| 2024-06-11 | 13.47 | $11.31 | — |
| 2024-06-10 | 13.64 | $11.29 | — |
| 2024-06-07 | 14.00 | $11.30 | — |
| 2024-06-06 | 14.27 | $11.36 | — |
| 2024-06-05 | 13.89 | $11.36 | — |
| 2024-06-04 | 13.48 | $11.32 | — |
| 2024-06-03 | 13.37 | $11.30 | — |
| 2024-05-31 | 13.42 | $11.27 | — |
| 2024-05-30 | 13.73 | $11.22 | — |
| 2024-05-29 | 14.37 | $11.20 | — |
| 2024-05-28 | 14.83 | $11.25 | — |
| 2024-05-24 | 15.40 | $11.27 | — |
| 2024-05-23 | 15.78 | $11.26 | — |
| 2024-05-22 | 16.27 | $11.31 | — |
| 2024-05-21 | 16.22 | $11.33 | — |
| 2024-05-20 | 15.92 | $11.31 | — |
| 2024-05-17 | 15.77 | $11.32 | — |
| 2024-05-16 | 15.48 | $11.33 | — |
| 2024-05-15 | 15.07 | $11.35 | — |
| 2024-05-14 | 14.39 | $11.28 | — |
| 2024-05-13 | 14.21 | $11.25 | — |
| 2024-05-10 | 14.27 | $11.25 | — |
| 2024-05-09 | 14.34 | $11.26 | — |
| 2024-05-08 | 14.30 | $11.22 | — |
| 2024-05-07 | 14.59 | $11.23 | — |
| 2024-05-06 | 14.79 | $11.22 | — |
| 2024-05-03 | 15.09 | $11.19 | — |
| 2024-05-02 | 15.65 | $11.13 | — |
| 2024-05-01 | 16.15 | $11.09 | — |
| 2024-04-30 | 16.26 | $11.07 | — |
| 2024-04-29 | 16.15 | $11.14 | — |
| 2024-04-26 | 16.63 | $11.11 | — |
| 2024-04-25 | 16.80 | $11.08 | — |
| 2024-04-24 | 16.62 | $11.11 | — |
| 2024-04-23 | 16.68 | $11.12 | — |
| 2024-04-22 | 16.83 | $11.08 | — |
| 2024-04-19 | 16.51 | $11.06 | — |
| 2024-04-18 | 15.90 | $11.05 | — |
| 2024-04-17 | 15.13 | $11.07 | — |
| 2024-04-16 | 14.46 | $11.05 | — |
| 2024-04-15 | 13.50 | $11.09 | — |
| 2024-04-12 | 12.76 | $11.15 | — |
| 2024-04-11 | 12.47 | $11.16 | — |
| 2024-04-10 | 12.24 | $11.16 | — |
| 2024-04-09 | 12.01 | $11.27 | — |
| 2024-04-08 | 12.42 | $11.24 | — |
| 2024-04-05 | 12.94 | $11.24 | — |
| 2024-04-04 | 13.49 | $11.25 | — |
| 2024-04-03 | 14.18 | $11.26 | — |
| 2024-04-02 | 14.84 | $11.25 | — |
| 2024-04-01 | 15.60 | $11.27 | — |
| 2024-03-28 | 16.23 | $11.32 | — |
| 2024-03-27 | 16.32 | $11.32 | — |
| 2024-03-26 | 16.42 | $11.27 | — |
| 2024-03-25 | 16.99 | $11.33 | — |
| 2024-03-22 | 16.84 | $11.35 | — |
| 2024-03-21 | 16.40 | $11.33 | — |
| 2024-03-20 | 16.12 | $11.32 | — |
| 2024-03-19 | 15.91 | $11.28 | — |
| 2024-03-18 | 16.05 | $11.24 | — |
| 2024-03-15 | 16.63 | $11.24 | — |
| 2024-03-14 | 17.24 | $11.26 | — |
| 2024-03-13 | 17.63 | $11.31 | — |
| 2024-03-12 | 17.40 | $11.33 | — |
| 2024-03-11 | 16.85 | $11.32 | — |
| 2024-03-08 | 16.36 | $11.34 | — |
| 2024-03-07 | 15.56 | $11.33 | — |
| 2024-03-06 | 14.78 | $11.30 | — |
| 2024-03-05 | 14.21 | $11.28 | — |
| 2024-03-04 | 13.77 | $11.27 | — |
| 2024-03-01 | 13.39 | $11.27 | — |
| 2024-02-29 | 12.99 | $11.23 | — |
| 2024-02-28 | 12.91 | $11.20 | — |
| 2024-02-27 | 13.09 | $11.19 | — |
| 2024-02-26 | 13.37 | $11.19 | — |
| 2024-02-23 | 13.67 | $11.21 | — |
| 2024-02-22 | 13.78 | $11.19 | — |
| 2024-02-21 | 14.06 | $11.16 | — |
| 2024-02-20 | 14.62 | $11.17 | — |
| 2024-02-16 | 15.11 | $11.17 | — |
| 2024-02-15 | 15.63 | $11.19 | — |
| 2024-02-14 | 15.99 | $11.15 | — |
| 2024-02-13 | 16.69 | $11.10 | — |
| 2024-02-12 | 17.28 | $11.20 | — |
| 2024-02-09 | 17.53 | $11.19 | — |
| 2024-02-08 | 17.87 | $11.18 | — |
| 2024-02-07 | 18.32 | $11.19 | — |
| 2024-02-06 | 18.69 | $11.19 | — |
| 2024-02-05 | 19.08 | $11.14 | — |
| 2024-02-02 | 19.89 | $11.20 | — |
| 2024-02-01 | 20.16 | $11.25 | — |
| 2024-01-31 | 19.88 | $11.20 | — |
| 2024-01-30 | 19.96 | $11.20 | — |
| 2024-01-29 | 20.04 | $11.21 | — |
| 2024-01-26 | 20.02 | $11.16 | — |
| 2024-01-25 | 20.39 | $11.17 | — |
| 2024-01-24 | 20.67 | $11.12 | — |
| 2024-01-23 | 21.38 | $11.14 | — |
| 2024-01-22 | 21.91 | $11.15 | — |
| 2024-01-19 | 22.38 | $11.13 | — |
| 2024-01-18 | 23.03 | $11.10 | — |
| 2024-01-17 | 23.96 | $11.09 | — |
| 2024-01-16 | 25.02 | $11.13 | — |
| 2024-01-12 | 25.76 | $11.18 | — |
| 2024-01-11 | 26.03 | $11.15 | — |
| 2024-01-10 | 26.54 | $11.13 | — |
| 2024-01-09 | 27.22 | $11.12 | — |
| 2024-01-08 | 28.02 | $11.13 | — |
| 2024-01-05 | 28.76 | $11.08 | — |
| 2024-01-04 | 29.92 | $11.09 | — |
| 2024-01-03 | 31.05 | $11.12 | — |
| 2024-01-02 | 31.96 | $11.15 | — |
| 2023-12-29 | 32.64 | $11.17 | — |
| 2023-12-28 | 33.16 | $11.19 | — |
| 2023-12-27 | 33.51 | $11.21 | — |
| 2023-12-26 | 33.68 | $11.17 | — |
| 2023-12-22 | 34.07 | $11.15 | — |
| 2023-12-21 | 34.61 | $11.14 | — |
| 2023-12-20 | 35.22 | $11.27 | — |
| 2023-12-19 | 34.50 | $11.29 | — |
| 2023-12-18 | 33.50 | $11.26 | — |
| 2023-12-15 | 32.55 | $11.27 | — |
| 2023-12-14 | 31.43 | $11.28 | — |
| 2023-12-13 | 30.14 | $11.20 | — |
| 2023-12-12 | 29.07 | $11.08 | — |
| 2023-12-11 | 28.51 | $11.06 | — |
| 2023-12-08 | 28.05 | $11.05 | — |
| 2023-12-07 | 27.61 | $11.07 | — |
| 2023-12-06 | 26.91 | $11.06 | — |
| 2023-12-05 | 26.22 | $11.05 | — |
| 2023-12-04 | 25.54 | $11.02 | — |
| 2023-12-01 | 24.99 | $11.05 | — |
| 2023-11-30 | 24.06 | $10.97 | — |
| 2023-11-29 | 23.49 | $10.98 | — |
| 2023-11-28 | 22.78 | $10.94 | — |
| 2023-11-27 | 22.26 | $10.91 | — |
| 2023-11-24 | 21.88 | $10.88 | — |
| 2023-11-22 | 21.67 | $10.90 | — |
| 2023-11-21 | 21.24 | $10.89 | — |
| 2023-11-20 | 20.83 | $10.89 | — |
| 2023-11-17 | 20.41 | $10.86 | — |
| 2023-11-16 | 20.13 | $10.84 | — |
| 2023-11-15 | 19.95 | $10.81 | — |
| 2023-11-14 | 19.94 | $10.84 | — |
| 2023-11-13 | 19.65 | $10.70 | — |
| 2023-11-10 | 20.27 | $10.70 | — |
| 2023-11-09 | 20.91 | $10.67 | — |
| 2023-11-08 | 21.83 | $10.73 | — |
| 2023-11-07 | 22.25 | $10.72 | — |
| 2023-11-06 | 22.77 | $10.70 | — |
| 2023-11-03 | 23.45 | $10.73 | — |
| 2023-11-02 | 23.91 | $10.65 | — |
| 2023-11-01 | 24.98 | $10.57 | — |
| 2023-10-31 | 25.74 | $10.51 | — |
| 2023-10-30 | 25.86 | $10.50 | — |
| 2023-10-27 | 25.87 | $10.48 | — |
| 2023-10-26 | 25.64 | $10.49 | — |
| 2023-10-25 | 25.46 | $10.47 | — |
| 2023-10-24 | 25.03 | $10.53 | — |
| 2023-10-23 | 24.97 | $10.50 | — |
| 2023-10-20 | 24.53 | $10.50 | — |
| 2023-10-19 | 24.07 | $10.51 | — |
| 2023-10-18 | 23.65 | $10.54 | — |
| 2023-10-17 | 23.39 | $10.60 | — |
| 2023-10-16 | 23.51 | $10.63 | — |
| 2023-10-13 | 23.86 | $10.62 | — |
| 2023-10-12 | 24.13 | $10.60 | — |
| 2023-10-11 | 24.19 | $10.67 | — |
| 2023-10-10 | 24.78 | $10.64 | — |
| 2023-10-09 | 25.07 | $10.62 | — |
| 2023-10-06 | 25.15 | $10.55 | — |
| 2023-10-05 | 24.37 | $10.54 | — |
| 2023-10-04 | 23.40 | $10.54 | — |
| 2023-10-03 | 22.39 | $10.50 | — |
| 2023-10-02 | 20.78 | $10.57 | — |
| 2023-09-29 | 19.42 | $10.63 | — |
| 2023-09-28 | 18.35 | $10.63 | — |
| 2023-09-27 | 17.21 | $10.60 | — |
| 2023-09-26 | 15.58 | $10.62 | — |
| 2023-09-25 | 13.97 | $10.71 | — |
| 2023-09-22 | 12.84 | $10.75 | — |
| 2023-09-21 | 11.97 | $10.81 | — |
| 2023-09-20 | 11.61 | $10.81 | — |
| 2023-09-19 | 11.24 | $10.83 | — |
| 2023-09-18 | 11.05 | $10.85 | — |
| 2023-09-15 | 11.07 | $10.85 | — |
| 2023-09-14 | 11.09 | $10.89 | — |
| 2023-09-13 | 11.55 | $10.87 | — |
| 2023-09-12 | 11.78 | $10.87 | — |
| 2023-09-11 | 12.02 | $10.87 | — |
| 2023-09-08 | 12.28 | $10.86 | — |
| 2023-09-07 | 12.43 | $10.86 | — |
| 2023-09-06 | 12.60 | $10.84 | — |
| 2023-09-05 | 12.55 | $10.87 | — |
| 2023-09-01 | 12.76 | $10.92 | — |
| 2023-08-31 | 13.40 | $10.94 | — |
| 2023-08-30 | 13.85 | $10.93 | — |
| 2023-08-29 | 14.43 | $10.93 | — |
| 2023-08-28 | 15.04 | $10.86 | — |
| 2023-08-25 | 15.27 | $10.83 | — |
| 2023-08-24 | 15.17 | $10.82 | — |
| 2023-08-23 | 14.94 | $10.87 | — |
| 2023-08-22 | 15.13 | $10.79 | — |
| 2023-08-21 | 14.27 | $10.79 | — |
| 2023-08-18 | 13.36 | $10.81 | — |
| 2023-08-17 | 12.55 | $10.80 | — |
| 2023-08-16 | 11.56 | $10.82 | — |
| 2023-08-15 | 10.67 | $10.85 | — |
| 2023-08-14 | 9.97 | $10.90 | — |
| 2023-08-11 | 9.66 | $10.91 | — |
| 2023-08-10 | 9.43 | $10.93 | — |
| 2023-08-09 | 9.38 | $10.97 | — |
| 2023-08-08 | 9.73 | $10.97 | — |
| 2023-08-07 | 10.10 | $10.97 | — |
| 2023-08-04 | 10.49 | $10.96 | — |
| 2023-08-03 | 10.79 | $10.92 | — |
| 2023-08-02 | 10.69 | $10.96 | — |
| 2023-08-01 | 10.95 | $11.00 | — |
| 2023-07-31 | 11.43 | $11.04 | — |
| 2023-07-28 | 11.49 | $11.03 | — |
| 2023-07-27 | 11.64 | $11.00 | — |
| 2023-07-26 | 12.10 | $11.06 | — |
| 2023-07-25 | 11.88 | $11.05 | — |
| 2023-07-24 | 11.73 | $11.05 | — |
| 2023-07-21 | 11.57 | $11.05 | — |
| 2023-07-20 | 11.41 | $11.04 | — |
| 2023-07-19 | 11.32 | $11.08 | — |
| 2023-07-18 | 10.78 | $11.05 | — |
| 2023-07-17 | 10.44 | $11.03 | — |
| 2023-07-14 | 10.25 | $11.02 | — |
| 2023-07-13 | 10.13 | $11.06 | — |
| 2023-07-12 | 9.57 | $10.99 | — |
| 2023-07-11 | 9.56 | $10.91 | — |
| 2023-07-10 | 9.72 | $10.88 | — |
| 2023-07-07 | 9.50 | $10.85 | — |
| 2023-07-06 | 8.85 | $10.85 | — |
| 2023-07-05 | 8.17 | $10.91 | — |
| 2023-07-03 | 8.04 | $10.94 | — |
| 2023-06-30 | 8.26 | $10.95 | — |
| 2023-06-29 | 8.60 | $10.91 | — |
| 2023-06-28 | 8.43 | $10.94 | — |
| 2023-06-27 | 8.61 | $10.93 | — |
| 2023-06-26 | 8.65 | $10.98 | — |
| 2023-06-23 | 8.87 | $10.97 | — |
| 2023-06-22 | 9.22 | $10.97 | — |
| 2023-06-21 | 9.59 | $11.00 | — |
| 2023-06-20 | 9.58 | $11.01 | — |
| 2023-06-16 | 9.42 | $11.02 | — |
| 2023-06-15 | 9.12 | $11.03 | — |
| 2023-06-14 | 8.65 | $10.97 | — |
| 2023-06-13 | 8.82 | $10.96 | — |
| 2023-06-12 | 9.13 | $10.97 | — |
| 2023-06-09 | 9.32 | $10.95 | — |
| 2023-06-08 | 9.75 | $10.97 | — |
| 2023-06-07 | 9.96 | $10.93 | — |
| 2023-06-06 | 10.30 | $10.95 | — |
| 2023-06-05 | 10.77 | $10.94 | — |
| 2023-06-02 | 11.28 | $10.95 | — |
| 2023-06-01 | 11.81 | $10.93 | — |
| 2023-05-31 | 12.25 | $10.89 | — |
| 2023-05-30 | 12.18 | $10.89 | — |
| 2023-05-26 | 12.11 | $10.86 | — |
| 2023-05-25 | 11.61 | $10.83 | — |
| 2023-05-24 | 10.63 | $10.86 | — |
| 2023-05-23 | 9.86 | $10.90 | — |
| 2023-05-22 | 9.46 | $10.92 | — |
| 2023-05-19 | 9.26 | $10.93 | — |
| 2023-05-18 | 9.16 | $10.94 | — |
| 2023-05-17 | 9.17 | $10.96 | — |
| 2023-05-16 | 9.41 | $10.95 | — |
| 2023-05-15 | 9.54 | $10.99 | — |
| 2023-05-12 | 9.93 | $10.99 | — |
| 2023-05-11 | 10.34 | $11.02 | — |
| 2023-05-10 | 10.40 | $11.02 | — |
| 2023-05-09 | 10.45 | $10.98 | — |
| 2023-05-08 | 10.96 | $11.01 | — |
| 2023-05-05 | 11.11 | $11.03 | — |
| 2023-05-04 | 11.01 | $11.01 | — |
| 2023-05-03 | 11.11 | $11.02 | — |
| 2023-05-02 | 11.08 | $11.01 | — |
| 2023-05-01 | 11.16 | $10.99 | — |
| 2023-04-28 | 11.45 | $11.04 | — |
| 2023-04-27 | 11.11 | $10.99 | — |
| 2023-04-26 | 11.29 | $10.98 | — |
| 2023-04-25 | 11.60 | $11.01 | — |
| 2023-04-24 | 11.51 | $11.01 | — |
| 2023-04-21 | 11.41 | $10.98 | — |
| 2023-04-20 | 11.64 | $10.98 | — |
| 2023-04-19 | 11.88 | $10.97 | — |
| 2023-04-18 | 12.25 | $10.98 | — |
| 2023-04-17 | 12.51 | $10.98 | — |
| 2023-04-14 | 12.78 | $10.99 | — |
| 2023-04-13 | 12.96 | $11.03 | — |
| 2023-04-12 | 12.68 | $11.01 | — |
| 2023-04-11 | 12.56 | $11.01 | — |
| 2023-04-10 | 12.43 | $11.01 | — |
| 2023-04-06 | 12.30 | $11.04 | — |
| 2023-04-05 | 11.83 | $11.03 | — |
| 2023-04-04 | 11.40 | $11.02 | — |
| 2023-04-03 | 11.03 | $11.02 | — |
| 2023-03-31 | 10.64 | $10.98 | — |
| 2023-03-30 | 10.50 | $10.92 | — |
| 2023-03-29 | 10.83 | $10.89 | — |
| 2023-03-28 | 11.37 | $10.86 | — |
| 2023-03-27 | 11.66 | $10.91 | — |
| 2023-03-24 | 12.14 | $10.95 | — |
| 2023-03-23 | 12.26 | $10.94 | — |
| 2023-03-22 | 12.46 | $10.91 | — |
| 2023-03-21 | 12.93 | $10.89 | — |
| 2023-03-20 | 13.59 | $10.88 | — |
| 2023-03-17 | 14.24 | $10.86 | — |
| 2023-03-16 | 14.75 | $10.85 | — |
| 2023-03-15 | 15.20 | $10.86 | — |
| 2023-03-14 | 15.75 | $10.83 | — |
| 2023-03-13 | 16.08 | $10.83 | — |
| 2023-03-10 | 16.43 | $10.77 | — |
| 2023-03-09 | 16.30 | $10.74 | — |
| 2023-03-08 | 15.88 | $10.76 | — |
| 2023-03-07 | 15.56 | $10.77 | — |
| 2023-03-06 | 15.27 | $10.85 | — |
| 2023-03-03 | 15.45 | $10.86 | — |
| 2023-03-02 | 15.71 | $10.78 | — |
| 2023-03-01 | 15.29 | $10.77 | — |
| 2023-02-28 | 14.75 | $10.80 | — |
| 2023-02-27 | 14.36 | $10.81 | — |
| 2023-02-24 | 14.00 | $10.79 | — |
| 2023-02-23 | 13.45 | $10.85 | — |
| 2023-02-22 | 13.19 | $10.82 | — |
| 2023-02-21 | 12.67 | $10.82 | — |
| 2023-02-17 | 12.13 | $10.92 | — |
| 2023-02-16 | 12.11 | $10.91 | — |
| 2023-02-15 | 12.01 | $10.96 | — |
| 2023-02-14 | 12.21 | $10.95 | — |
| 2023-02-13 | 12.35 | $10.97 | — |
| 2023-02-10 | 12.62 | $10.94 | — |
| 2023-02-09 | 12.69 | $10.96 | — |
| 2023-02-08 | 12.87 | $11.00 | — |
| 2023-02-07 | 13.30 | $11.00 | — |
| 2023-02-06 | 13.74 | $10.98 | — |
| 2023-02-03 | 14.09 | $11.04 | — |
| 2023-02-02 | 14.79 | $11.12 | — |
| 2023-02-01 | 15.13 | $11.08 | — |
| 2023-01-31 | 15.71 | $11.01 | — |
| 2023-01-30 | 16.33 | $10.96 | — |
| 2023-01-27 | 16.66 | $11.00 | — |
| 2023-01-26 | 17.23 | $11.01 | — |
| 2023-01-25 | 17.88 | $10.99 | — |
| 2023-01-24 | 18.45 | $10.98 | — |
| 2023-01-23 | 18.99 | $10.95 | — |
| 2023-01-20 | 19.38 | $10.94 | — |
| 2023-01-19 | 19.73 | $10.93 | — |
| 2023-01-18 | 20.04 | $10.95 | — |
| 2023-01-17 | 20.45 | $10.93 | — |
| 2023-01-13 | 20.78 | $10.94 | — |
| 2023-01-12 | 21.16 | $10.96 | — |
| 2023-01-11 | 21.64 | $10.89 | — |
| 2023-01-10 | 21.79 | $10.83 | — |
| 2023-01-09 | 21.65 | $10.84 | — |
| 2023-01-06 | 21.52 | $10.81 | — |
| 2023-01-05 | 21.24 | $10.70 | — |
| 2023-01-04 | 20.35 | $10.74 | — |
| 2023-01-03 | 19.52 | $10.69 | — |
| 2022-12-30 | 18.36 | $10.68 | — |
| 2022-12-29 | 17.08 | $10.70 | — |
| 2022-12-28 | 15.78 | $10.64 | — |
| 2022-12-27 | 14.10 | $11.31 | — |
| 2022-12-23 | 14.61 | $11.35 | — |
| 2022-12-22 | 15.36 | $11.35 | — |
| 2022-12-21 | 16.16 | $11.39 | — |
| 2022-12-20 | 16.75 | $11.34 | — |
| 2022-12-19 | 17.60 | $11.36 | — |
| 2022-12-16 | 18.44 | $11.41 | — |
| 2022-12-15 | 19.01 | $11.46 | — |
| 2022-12-14 | 19.30 | $11.52 | — |
| 2022-12-13 | 19.18 | $11.53 | — |
| 2022-12-12 | 18.98 | $11.46 | — |
| 2022-12-09 | 19.09 | $11.44 | — |
| 2022-12-08 | 19.32 | $11.49 | — |
| 2022-12-07 | 19.21 | $11.49 | — |
| 2022-12-06 | 19.10 | $11.45 | — |
| 2022-12-05 | 19.15 | $11.46 | — |
| 2022-12-02 | 19.15 | $11.57 | — |
| 2022-12-01 | 18.40 | $11.54 | — |
| 2022-11-30 | 17.72 | $11.47 | — |
| 2022-11-29 | 17.29 | $11.35 | — |
| 2022-11-28 | 17.37 | $11.36 | — |
| 2022-11-25 | 17.39 | $11.41 | — |
| 2022-11-23 | 17.07 | $11.41 | — |
| 2022-11-22 | 16.73 | $11.36 | — |
| 2022-11-21 | 16.58 | $11.30 | — |
| 2022-11-18 | 16.71 | $11.30 | — |
| 2022-11-17 | 16.84 | $11.29 | — |
| 2022-11-16 | 17.02 | $11.34 | — |
| 2022-11-15 | 16.92 | $11.33 | — |
| 2022-11-14 | 16.86 | $11.26 | — |
| 2022-11-11 | 17.08 | $11.30 | — |
| 2022-11-10 | 17.08 | $11.28 | — |
| 2022-11-09 | 17.17 | $11.04 | — |
| 2022-11-08 | 17.71 | $11.07 | — |
| 2022-11-07 | 18.44 | $11.04 | — |
| 2022-11-04 | 19.03 | $11.03 | — |
| 2022-11-03 | 19.60 | $10.98 | — |
| 2022-11-02 | 19.90 | $11.04 | — |
| 2022-11-01 | 20.51 | $11.10 | — |
| 2022-10-31 | 21.44 | $11.10 | — |
| 2022-10-28 | 22.42 | $11.14 | — |
| 2022-10-27 | 23.55 | $11.10 | — |
| 2022-10-26 | 24.64 | $11.07 | — |
| 2022-10-25 | 25.64 | $11.05 | — |
| 2022-10-24 | 26.58 | $10.96 | — |
| 2022-10-21 | 27.11 | $10.92 | — |
| 2022-10-20 | 27.44 | $10.85 | — |
| 2022-10-19 | 27.38 | $10.90 | — |
| 2022-10-18 | 27.49 | $10.97 | — |
| 2022-10-17 | 27.86 | $10.94 | — |
| 2022-10-14 | 28.08 | $10.86 | — |
| 2022-10-13 | 27.82 | $10.93 | — |
| 2022-10-12 | 27.79 | $10.89 | — |
| 2022-10-11 | 27.50 | $10.90 | — |
| 2022-10-10 | 27.23 | $10.91 | — |
| 2022-10-07 | 26.98 | $10.95 | — |
| 2022-10-06 | 26.83 | $11.03 | — |
| 2022-10-05 | 26.92 | $11.09 | — |
| 2022-10-04 | 27.21 | $11.14 | — |
| 2022-10-03 | 27.69 | $11.04 | — |
| 2022-09-30 | 27.67 | $10.90 | — |
| 2022-09-29 | 26.77 | $10.96 | — |
| 2022-09-28 | 26.00 | $11.05 | — |
| 2022-09-27 | 25.44 | $10.91 | — |
| 2022-09-26 | 23.82 | $10.98 | — |
| 2022-09-23 | 22.28 | $11.09 | — |
| 2022-09-22 | 20.97 | $11.18 | — |
| 2022-09-21 | 19.88 | $11.26 | — |
| 2022-09-20 | 19.03 | $11.30 | — |
| 2022-09-19 | 18.31 | $11.36 | — |
| 2022-09-16 | 17.81 | $11.35 | — |
| 2022-09-15 | 17.20 | $11.39 | — |
| 2022-09-14 | 16.74 | $11.43 | — |
| 2022-09-13 | 16.45 | $11.43 | — |
| 2022-09-12 | 16.13 | $11.56 | — |
| 2022-09-09 | 16.46 | $11.53 | — |
| 2022-09-08 | 16.60 | $11.49 | — |
| 2022-09-07 | 16.44 | $11.50 | — |
| 2022-09-06 | 16.34 | $11.42 | — |
| 2022-09-02 | 15.61 | $11.49 | — |
| 2022-09-01 | 15.17 | $11.48 | — |
| 2022-08-31 | 14.63 | $11.52 | — |
| 2022-08-30 | 14.25 | $11.58 | — |
| 2022-08-29 | 14.15 | $11.61 | — |
| 2022-08-26 | 14.22 | $11.65 | — |
| 2022-08-25 | 14.51 | $11.75 | — |
| 2022-08-24 | 15.10 | $11.69 | — |
| 2022-08-23 | 15.66 | $11.69 | — |
| 2022-08-22 | 16.24 | $11.70 | — |
| 2022-08-19 | 16.91 | $11.79 | — |
| 2022-08-18 | 17.39 | $11.85 | — |
| 2022-08-17 | 17.43 | $11.83 | — |
| 2022-08-16 | 17.60 | $11.88 | — |
| 2022-08-15 | 17.37 | $11.88 | — |
| 2022-08-12 | 17.14 | $11.87 | — |
| 2022-08-11 | 16.94 | $11.81 | — |
| 2022-08-10 | 17.03 | $11.82 | — |
| 2022-08-09 | 17.06 | $11.76 | — |
| 2022-08-08 | 17.41 | $11.78 | — |
| 2022-08-05 | 17.64 | $11.75 | — |
| 2022-08-04 | 18.04 | $11.82 | — |
| 2022-08-03 | 17.98 | $11.81 | — |
| 2022-08-02 | 17.97 | $11.76 | — |
| 2022-08-01 | 18.20 | $11.84 | — |
| 2022-07-29 | 17.88 | $11.82 | — |
| 2022-07-28 | 17.64 | $11.77 | — |
| 2022-07-27 | 17.61 | $11.68 | — |
| 2022-07-26 | 18.06 | $11.60 | — |
| 2022-07-25 | 19.00 | $11.63 | — |
| 2022-07-22 | 19.81 | $11.62 | — |
| 2022-07-21 | 20.73 | $11.59 | — |
| 2022-07-20 | 21.77 | $11.54 | — |
| 2022-07-19 | 22.54 | $11.52 | — |
| 2022-07-18 | 23.22 | $11.46 | — |
| 2022-07-15 | 23.53 | $11.48 | — |
| 2022-07-14 | 23.96 | $11.40 | — |
| 2022-07-13 | 23.83 | $11.45 | — |
| 2022-07-12 | 23.92 | $11.45 | — |
| 2022-07-11 | 24.02 | $11.47 | — |
| 2022-07-08 | 24.21 | $11.48 | — |
| 2022-07-07 | 24.46 | $11.49 | — |
| 2022-07-06 | 24.77 | $11.47 | — |
| 2022-07-05 | 24.96 | $11.51 | — |
| 2022-07-01 | 25.34 | $11.53 | — |
| 2022-06-30 | 25.81 | $11.44 | — |
| 2022-06-29 | 25.77 | $11.44 | — |
| 2022-06-28 | 25.72 | $11.44 | — |
| 2022-06-27 | 25.67 | $11.56 | — |
| 2022-06-24 | 26.06 | $11.59 | — |
| 2022-06-23 | 26.58 | $11.51 | — |
| 2022-06-22 | 26.67 | $11.47 | — |
| 2022-06-21 | 26.53 | $11.43 | — |
| 2022-06-17 | 26.13 | $11.40 | — |
| 2022-06-16 | 25.53 | $11.41 | — |
| 2022-06-15 | 24.92 | $11.50 | — |
| 2022-06-14 | 24.54 | $11.39 | — |
| 2022-06-13 | 23.45 | $11.47 | — |
| 2022-06-10 | 22.51 | $11.69 | — |
| 2022-06-09 | 22.26 | $11.80 | — |
| 2022-06-08 | 22.48 | $11.88 | — |
| 2022-06-07 | 23.13 | $11.93 | — |
| 2022-06-06 | 24.11 | $11.89 | — |
| 2022-06-03 | 24.87 | $11.91 | — |
| 2022-06-02 | 25.78 | $11.95 | — |
| 2022-06-01 | 26.96 | $11.89 | — |
| 2022-05-31 | 27.82 | $11.99 | — |
| 2022-05-27 | 29.24 | $11.99 | — |
| 2022-05-26 | 30.74 | $11.91 | — |
| 2022-05-25 | 31.87 | $11.85 | — |
| 2022-05-24 | 32.61 | $11.81 | — |
| 2022-05-23 | 33.06 | $11.78 | — |
| 2022-05-20 | 33.29 | $11.75 | — |
| 2022-05-19 | 33.27 | $11.74 | — |
| 2022-05-18 | 33.17 | $11.75 | — |
| 2022-05-17 | 33.09 | $11.84 | — |
| 2022-05-16 | 33.40 | $11.81 | — |
| 2022-05-13 | 33.48 | $11.80 | — |
| 2022-05-12 | 33.48 | $11.74 | — |
| 2022-05-11 | 32.98 | $11.74 | — |
| 2022-05-10 | 32.46 | $11.75 | — |
| 2022-05-09 | 31.94 | $11.76 | — |
| 2022-05-06 | 31.42 | $11.84 | — |
| 2022-05-05 | 31.14 | $11.88 | — |
| 2022-05-04 | 30.99 | $12.03 | — |
| 2022-05-03 | 31.45 | $11.92 | — |
| 2022-05-02 | 31.02 | $11.89 | — |
| 2022-04-29 | 30.28 | $11.94 | — |
| 2022-04-28 | 29.70 | $12.06 | — |
| 2022-04-27 | 29.61 | $12.01 | — |
| 2022-04-26 | 29.01 | $12.03 | — |
| 2022-04-25 | 28.47 | $12.09 | — |
| 2022-04-22 | 28.19 | $12.06 | — |
| 2022-04-21 | 27.58 | $12.16 | — |
| 2022-04-20 | 27.45 | $12.21 | — |
| 2022-04-19 | 27.63 | $12.16 | — |
| 2022-04-18 | 27.25 | $12.15 | — |
| 2022-04-14 | 26.74 | $12.17 | — |
| 2022-04-13 | 26.30 | $12.22 | — |
| 2022-04-12 | 26.13 | $12.18 | — |
| 2022-04-11 | 25.48 | $12.18 | — |
| 2022-04-08 | 24.80 | $12.24 | — |
| 2022-04-07 | 24.42 | $12.25 | — |
| 2022-04-06 | 24.07 | $12.25 | — |
| 2022-04-05 | 23.71 | $12.29 | — |
| 2022-04-04 | 23.55 | $12.37 | — |
| 2022-04-01 | 23.93 | $12.36 | — |
| 2022-03-31 | 24.21 | $12.37 | — |
| 2022-03-30 | 24.59 | $12.42 | — |
| 2022-03-29 | 25.34 | $12.42 | — |
| 2022-03-28 | 26.13 | $12.41 | — |
| 2022-03-25 | 26.87 | $12.40 | — |
| 2022-03-24 | 27.57 | $12.42 | — |
| 2022-03-23 | 28.44 | $12.40 | — |
| 2022-03-22 | 29.18 | $12.41 | — |
| 2022-03-21 | 30.03 | $12.40 | — |
| 2022-03-18 | 30.85 | $12.45 | — |
| 2022-03-17 | 32.00 | $12.42 | — |
| 2022-03-16 | 32.99 | $12.35 | — |
| 2022-03-15 | 33.47 | $12.29 | — |
| 2022-03-14 | 33.45 | $12.26 | — |
| 2022-03-11 | 33.14 | $12.33 | — |
| 2022-03-10 | 33.13 | $12.36 | — |
| 2022-03-09 | 33.27 | $12.39 | — |
| 2022-03-08 | 33.57 | $12.35 | — |
| 2022-03-07 | 33.51 | $12.38 | — |
| 2022-03-04 | 33.59 | $12.48 | — |
| 2022-03-03 | 34.20 | $12.49 | — |
| 2022-03-02 | 34.91 | $12.51 | — |
| 2022-03-01 | 35.78 | $12.51 | — |
| 2022-02-28 | 36.69 | $12.51 | — |
| 2022-02-25 | 37.64 | $12.48 | — |
| 2022-02-24 | 38.42 | $12.39 | — |
| 2022-02-23 | 38.45 | $12.37 | — |
| 2022-02-22 | 38.30 | $12.43 | — |
| 2022-02-18 | 38.39 | $12.46 | — |
| 2022-02-17 | 38.62 | $12.47 | — |
| 2022-02-16 | 38.90 | $12.52 | — |
| 2022-02-15 | 39.42 | $12.50 | — |
| 2022-02-14 | 39.80 | $12.45 | — |
| 2022-02-11 | 39.77 | $12.49 | — |
| 2022-02-10 | 39.88 | $12.51 | — |
| 2022-02-09 | 40.09 | $12.60 | — |
| 2022-02-08 | 40.69 | $12.55 | — |
| 2022-02-07 | 40.89 | $12.53 | — |
| 2022-02-04 | 40.91 | $12.54 | — |
| 2022-02-03 | 40.97 | $12.57 | — |
| 2022-02-02 | 41.15 | $12.66 | — |
| 2022-02-01 | 41.72 | $12.63 | — |
| 2022-01-31 | 42.05 | $12.61 | — |
| 2022-01-28 | 42.23 | $12.56 | — |
| 2022-01-27 | 41.96 | $12.50 | — |
| 2022-01-26 | 41.09 | $12.51 | — |
| 2022-01-25 | 40.20 | $12.56 | — |
| 2022-01-24 | 39.39 | $12.60 | — |
| 2022-01-21 | 38.66 | $12.58 | — |
| 2022-01-20 | 37.70 | $12.61 | — |
| 2022-01-19 | 36.76 | $12.63 | — |
| 2022-01-18 | 35.84 | $12.66 | — |
| 2022-01-14 | 34.94 | $12.76 | — |
| 2022-01-13 | 34.29 | $12.79 | — |
| 2022-01-12 | 33.71 | $12.81 | — |
| 2022-01-11 | 33.16 | $12.81 | — |
| 2022-01-10 | 32.59 | $12.76 | — |
| 2022-01-07 | 31.57 | $12.77 | — |
| 2022-01-06 | 30.52 | $12.79 | — |
| 2022-01-05 | 29.47 | $12.81 | — |
| 2022-01-04 | 28.42 | $12.89 | — |
| 2022-01-03 | 27.52 | $12.89 | — |
| 2021-12-31 | 26.58 | $12.91 | — |
| 2021-12-30 | 25.64 | $12.92 | — |
| 2021-12-29 | 24.68 | $12.91 | — |
| 2021-12-28 | 23.61 | $12.91 | — |
| 2021-12-27 | 22.47 | $13.62 | — |
| 2021-12-23 | 22.56 | $13.57 | — |
| 2021-12-22 | 23.01 | $13.56 | — |
| 2021-12-21 | 23.57 | $13.51 | — |
| 2021-12-20 | 24.56 | $13.46 | — |
| 2021-12-17 | 25.65 | $13.50 | — |
| 2021-12-16 | 26.83 | $13.52 | — |
| 2021-12-15 | 27.87 | $13.53 | — |
| 2021-12-14 | 28.87 | $13.49 | — |
| 2021-12-13 | 30.26 | $13.54 | — |
| 2021-12-10 | 31.22 | $13.54 | — |
| 2021-12-09 | 32.24 | $13.53 | — |
| 2021-12-08 | 33.39 | $13.57 | — |
| 2021-12-07 | 34.20 | $13.56 | — |
| 2021-12-06 | 35.12 | $13.50 | — |
| 2021-12-03 | 36.55 | $13.46 | — |
| 2021-12-02 | 38.40 | $13.47 | — |
| 2021-12-01 | 40.26 | $13.41 | — |
| 2021-11-30 | 41.99 | $13.46 | — |
| 2021-11-29 | 44.13 | $13.52 | — |
| 2021-11-26 | 45.74 | $13.50 | — |
| 2021-11-24 | 47.62 | $13.55 | — |
| 2021-11-23 | 49.00 | $13.54 | — |
| 2021-11-22 | 50.53 | $13.55 | — |
| 2021-11-19 | 52.01 | $13.60 | — |
| 2021-11-18 | 52.92 | $13.62 | — |
| 2021-11-17 | 53.58 | $13.62 | — |
| 2021-11-16 | 54.28 | $13.62 | — |
| 2021-11-15 | 55.02 | $13.63 | — |
| 2021-11-12 | 55.66 | $13.64 | — |
| 2021-11-11 | 56.21 | $13.61 | — |
| 2021-11-10 | 56.94 | $13.62 | — |
| 2021-11-09 | 57.58 | $13.68 | — |
| 2021-11-08 | 57.47 | $13.66 | — |
| 2021-11-05 | 57.42 | $13.66 | — |
| 2021-11-04 | 57.37 | $13.61 | — |
| 2021-11-03 | 57.50 | $13.59 | — |
| 2021-11-02 | 57.71 | $13.57 | — |
| 2021-11-01 | 58.01 | $13.55 | — |
| 2021-10-29 | 58.40 | $13.53 | — |
| 2021-10-28 | 58.90 | $13.55 | — |
| 2021-10-27 | 59.19 | $13.53 | — |
| 2021-10-26 | 59.56 | $13.54 | — |
| 2021-10-25 | 59.85 | $13.52 | — |
| 2021-10-22 | 60.21 | $13.51 | — |
| 2021-10-21 | 60.62 | $13.49 | — |
| 2021-10-20 | 61.12 | $13.49 | — |
| 2021-10-19 | 61.65 | $13.46 | — |
| 2021-10-18 | 62.30 | $13.45 | — |
| 2021-10-15 | 63.02 | $13.46 | — |
| 2021-10-14 | 63.68 | $13.45 | — |
| 2021-10-13 | 64.41 | $13.38 | — |
| 2021-10-12 | 65.37 | $13.36 | — |
| 2021-10-11 | 66.45 | $13.35 | — |
| 2021-10-08 | 67.62 | $13.38 | — |
| 2021-10-07 | 68.62 | $13.40 | — |
| 2021-10-06 | 69.52 | $13.38 | — |
| 2021-10-05 | 70.51 | $13.37 | — |
| 2021-10-04 | 71.59 | $13.36 | — |
| 2021-10-01 | 72.74 | $13.39 | — |
| 2021-09-30 | 73.75 | $13.33 | — |
| 2021-09-29 | 74.94 | $13.37 | — |
| 2021-09-28 | 75.93 | $13.36 | — |
| 2021-09-27 | 76.99 | $13.46 | — |
| 2021-09-24 | 77.45 | $13.47 | — |
| 2021-09-23 | 77.87 | $13.48 | — |
| 2021-09-22 | 78.24 | $13.47 | — |
| 2021-09-21 | 78.64 | $13.44 | — |
| 2021-09-20 | 79.09 | $13.44 | — |
| 2021-09-17 | 79.57 | $13.49 | — |
| 2021-09-16 | 79.79 | $13.53 | — |
| 2021-09-15 | 79.79 | $13.54 | — |
| 2021-09-14 | 79.74 | $13.52 | — |
| 2021-09-13 | 79.69 | $13.53 | — |
| 2021-09-10 | 79.59 | $13.52 | — |
| 2021-09-09 | 79.50 | $13.56 | — |
| 2021-09-08 | 79.20 | $13.55 | — |
| 2021-09-07 | 78.89 | $13.54 | — |
| 2021-09-03 | 78.57 | $13.58 | — |
| 2021-09-02 | 78.06 | $13.59 | — |
| 2021-09-01 | 77.48 | $13.57 | — |
| 2021-08-31 | 76.87 | $13.56 | — |
| 2021-08-30 | 76.24 | $13.58 | — |
| 2021-08-27 | 75.50 | $13.56 | — |
| 2021-08-26 | 74.72 | $13.50 | — |
| 2021-08-25 | 73.91 | $13.52 | — |
| 2021-08-24 | 72.99 | $13.52 | — |
| 2021-08-23 | 72.03 | $13.51 | — |
| 2021-08-20 | 71.02 | $13.48 | — |
| 2021-08-19 | 69.95 | $13.45 | — |
| 2021-08-18 | 68.84 | $13.46 | — |
| 2021-08-17 | 67.64 | $13.49 | — |
| 2021-08-16 | 66.30 | $13.52 | — |
| 2021-08-13 | 64.82 | $13.51 | — |
| 2021-08-12 | 63.26 | $13.49 | — |
| 2021-08-11 | 61.63 | $13.49 | — |
| 2021-08-10 | 59.90 | $13.47 | — |
| 2021-08-09 | 58.09 | $13.46 | — |
| 2021-08-06 | 56.18 | $13.48 | — |
| 2021-08-05 | 54.13 | $13.50 | — |
| 2021-08-04 | 51.95 | $13.49 | — |
| 2021-08-03 | 49.64 | $13.52 | — |
| 2021-08-02 | 47.17 | $13.50 | — |
| 2021-07-30 | 44.57 | $13.50 | — |
| 2021-07-29 | 41.83 | $13.50 | — |
| 2021-07-28 | 38.95 | $13.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected