Is Aeon Co., Ltd. (AONNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aeon Co., Ltd. (AONNF) research center and poll results.
OTC : AONNF
Aeon Co., Ltd.
$9.749 USD
$0 (0.0%)
- Volume
- 7.08K
- Average Volume
- 449
- Market Capitalization
- $26.97B
- P/E Ratio
- 40.33
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $17.21
- Year Low
- $9.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.75
2026-07-14
Close Price
$9.75
Vol: 7083
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.60
Average
8.29
Maximum
17.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.75 | $9.75 | 7083 |
| 2026-07-13 | 9.75 | $9.75 | 7083 |
| 2026-07-10 | 9.75 | $9.75 | 7083 |
| 2026-07-09 | 9.75 | $9.75 | 7083 |
| 2026-07-08 | 9.75 | $9.75 | — |
| 2026-07-07 | 9.75 | $9.75 | — |
| 2026-07-06 | 9.75 | $9.75 | 7083 |
| 2026-07-02 | 9.75 | $9.75 | 7083 |
| 2026-07-01 | 9.75 | $9.75 | 7083 |
| 2026-06-30 | 9.75 | $9.75 | 7083 |
| 2026-06-29 | 9.75 | $9.75 | 7083 |
| 2026-06-26 | 9.75 | $9.75 | 7083 |
| 2026-06-25 | 9.75 | $9.75 | 7083 |
| 2026-06-24 | 9.75 | $9.75 | 7083 |
| 2026-06-23 | 9.75 | $9.75 | 7083 |
| 2026-06-22 | 9.75 | $9.75 | 7083 |
| 2026-06-18 | 9.75 | $9.75 | 7083 |
| 2026-06-17 | 9.75 | $9.75 | 7083 |
| 2026-06-16 | 9.75 | $9.75 | 7083 |
| 2026-06-15 | 9.75 | $9.75 | 7083 |
| 2026-06-12 | 9.75 | $9.75 | 7083 |
| 2026-06-11 | 9.75 | $9.75 | 7083 |
| 2026-06-10 | 9.75 | $9.75 | 7083 |
| 2026-06-09 | 9.73 | $9.75 | 7083 |
| 2026-06-08 | 9.85 | $9.75 | — |
| 2026-06-05 | 9.96 | $9.75 | 7083 |
| 2026-06-04 | 10.07 | $9.75 | 7083 |
| 2026-06-03 | 10.18 | $9.75 | 7083 |
| 2026-06-02 | 10.30 | $9.75 | 7083 |
| 2026-06-01 | 10.41 | $9.75 | 7083 |
| 2026-05-29 | 10.52 | $9.75 | 7083 |
| 2026-05-28 | 10.63 | $9.75 | 7083 |
| 2026-05-27 | 10.75 | $9.75 | 7083 |
| 2026-05-26 | 10.86 | $9.75 | — |
| 2026-05-22 | 10.97 | $9.75 | 7083 |
| 2026-05-21 | 11.08 | $9.75 | 7083 |
| 2026-05-20 | 11.20 | $9.75 | 7083 |
| 2026-05-19 | 11.31 | $9.75 | — |
| 2026-05-18 | 11.42 | $9.75 | — |
| 2026-05-15 | 11.53 | $9.75 | — |
| 2026-05-14 | 11.65 | $9.75 | — |
| 2026-05-13 | 11.76 | $9.75 | 20351 |
| 2026-05-12 | 11.87 | $9.40 | 55366 |
| 2026-05-11 | 12.00 | $12.00 | — |
| 2026-05-08 | 12.00 | $12.00 | — |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | — |
| 2026-05-05 | 12.00 | $12.00 | — |
| 2026-05-04 | 12.00 | $12.00 | — |
| 2026-05-01 | 12.00 | $12.00 | — |
| 2026-04-30 | 12.00 | $12.00 | — |
| 2026-04-29 | 12.00 | $12.00 | — |
| 2026-04-28 | 12.00 | $12.00 | — |
| 2026-04-27 | 12.00 | $12.00 | — |
| 2026-04-24 | 12.00 | $12.00 | — |
| 2026-04-23 | 12.00 | $12.00 | — |
| 2026-04-22 | 12.00 | $12.00 | — |
| 2026-04-21 | 12.00 | $12.00 | — |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | — |
| 2026-04-16 | 12.00 | $12.00 | — |
| 2026-04-15 | 12.14 | $12.00 | — |
| 2026-04-14 | 12.28 | $12.00 | — |
| 2026-04-13 | 12.42 | $12.00 | — |
| 2026-04-10 | 12.57 | $12.00 | — |
| 2026-04-09 | 12.71 | $12.00 | — |
| 2026-04-08 | 12.85 | $12.00 | — |
| 2026-04-07 | 12.99 | $12.00 | — |
| 2026-04-06 | 13.13 | $12.00 | — |
| 2026-04-02 | 13.27 | $12.00 | — |
| 2026-04-01 | 13.42 | $12.00 | — |
| 2026-03-31 | 13.56 | $12.00 | — |
| 2026-03-30 | 13.70 | $12.00 | — |
| 2026-03-27 | 13.84 | $12.00 | — |
| 2026-03-26 | 13.98 | $12.00 | — |
| 2026-03-25 | 14.12 | $12.00 | — |
| 2026-03-24 | 14.26 | $12.00 | — |
| 2026-03-23 | 14.41 | $12.00 | — |
| 2026-03-20 | 14.55 | $12.00 | — |
| 2026-03-19 | 14.69 | $12.00 | 1200 |
| 2026-03-18 | 14.83 | $14.83 | — |
| 2026-03-17 | 14.83 | $14.83 | — |
| 2026-03-16 | 14.83 | $14.83 | — |
| 2026-03-13 | 14.83 | $14.83 | — |
| 2026-03-12 | 14.83 | $14.83 | — |
| 2026-03-11 | 14.83 | $14.83 | — |
| 2026-03-10 | 14.83 | $14.83 | — |
| 2026-03-09 | 14.82 | $14.83 | — |
| 2026-03-06 | 14.80 | $14.83 | — |
| 2026-03-05 | 14.79 | $14.83 | — |
| 2026-03-04 | 14.77 | $14.83 | — |
| 2026-03-03 | 14.76 | $14.83 | — |
| 2026-03-02 | 14.75 | $14.83 | — |
| 2026-02-27 | 14.73 | $14.83 | — |
| 2026-02-26 | 14.72 | $14.83 | — |
| 2026-02-25 | 14.70 | $14.83 | — |
| 2026-02-24 | 14.69 | $14.83 | — |
| 2026-02-23 | 14.68 | $14.83 | — |
| 2026-02-20 | 14.66 | $14.83 | — |
| 2026-02-19 | 14.65 | $14.83 | — |
| 2026-02-18 | 14.63 | $14.83 | — |
| 2026-02-17 | 14.62 | $14.83 | — |
| 2026-02-13 | 14.61 | $14.83 | — |
| 2026-02-12 | 14.59 | $14.83 | — |
| 2026-02-11 | 14.58 | $14.83 | — |
| 2026-02-10 | 14.56 | $14.83 | 7083 |
| 2026-02-09 | 14.55 | $14.54 | — |
| 2026-02-06 | 14.55 | $14.54 | 151 |
| 2026-02-05 | 14.55 | $14.55 | — |
| 2026-02-04 | 14.55 | $14.55 | — |
| 2026-02-03 | 14.55 | $14.55 | — |
| 2026-02-02 | 14.55 | $14.55 | — |
| 2026-01-30 | 14.55 | $14.55 | — |
| 2026-01-29 | 14.55 | $14.55 | — |
| 2026-01-28 | 14.55 | $14.55 | — |
| 2026-01-27 | 14.55 | $14.55 | — |
| 2026-01-26 | 14.55 | $14.55 | — |
| 2026-01-23 | 14.55 | $14.55 | — |
| 2026-01-22 | 14.55 | $14.55 | — |
| 2026-01-21 | 14.55 | $14.55 | — |
| 2026-01-20 | 14.55 | $14.55 | — |
| 2026-01-16 | 14.68 | $14.55 | — |
| 2026-01-15 | 14.82 | $14.55 | — |
| 2026-01-14 | 14.95 | $14.55 | — |
| 2026-01-13 | 15.08 | $14.55 | — |
| 2026-01-12 | 15.22 | $14.55 | — |
| 2026-01-09 | 15.35 | $14.55 | — |
| 2026-01-08 | 15.48 | $14.55 | — |
| 2026-01-07 | 15.61 | $14.55 | — |
| 2026-01-06 | 15.75 | $14.55 | — |
| 2026-01-05 | 15.88 | $14.55 | — |
| 2026-01-02 | 16.01 | $14.55 | — |
| 2025-12-31 | 16.15 | $14.55 | — |
| 2025-12-30 | 16.28 | $14.55 | — |
| 2025-12-29 | 16.41 | $14.55 | — |
| 2025-12-26 | 16.55 | $14.55 | — |
| 2025-12-24 | 16.68 | $14.55 | — |
| 2025-12-23 | 16.81 | $14.55 | — |
| 2025-12-22 | 16.94 | $14.55 | — |
| 2025-12-19 | 17.08 | $14.55 | 120 |
| 2025-12-18 | 17.21 | $17.21 | — |
| 2025-12-17 | 17.21 | $17.21 | — |
| 2025-12-16 | 17.21 | $17.21 | — |
| 2025-12-15 | 17.21 | $17.21 | — |
| 2025-12-12 | 17.21 | $17.21 | — |
| 2025-12-11 | 17.14 | $17.21 | — |
| 2025-12-10 | 17.06 | $17.21 | — |
| 2025-12-09 | 16.99 | $17.21 | — |
| 2025-12-08 | 16.92 | $17.21 | — |
| 2025-12-05 | 16.85 | $17.21 | — |
| 2025-12-04 | 16.77 | $17.21 | — |
| 2025-12-03 | 16.70 | $17.21 | — |
| 2025-12-02 | 16.63 | $17.21 | — |
| 2025-12-01 | 16.55 | $17.21 | — |
| 2025-11-28 | 16.48 | $17.21 | — |
| 2025-11-26 | 16.32 | $17.21 | — |
| 2025-11-25 | 16.15 | $17.21 | — |
| 2025-11-24 | 15.99 | $17.21 | — |
| 2025-11-21 | 15.83 | $17.21 | — |
| 2025-11-20 | 15.67 | $17.21 | — |
| 2025-11-19 | 15.50 | $17.21 | — |
| 2025-11-18 | 15.34 | $17.21 | — |
| 2025-11-17 | 15.08 | $17.21 | — |
| 2025-11-14 | 14.82 | $17.21 | 114 |
| 2025-11-13 | 14.56 | $15.75 | — |
| 2025-11-12 | 14.37 | $15.75 | — |
| 2025-11-11 | 14.19 | $15.75 | — |
| 2025-11-10 | 14.00 | $15.75 | — |
| 2025-11-07 | 13.81 | $15.75 | — |
| 2025-11-06 | 13.62 | $15.75 | — |
| 2025-11-05 | 13.44 | $15.75 | — |
| 2025-11-04 | 13.25 | $15.75 | — |
| 2025-11-03 | 13.06 | $15.75 | — |
| 2025-10-31 | 12.88 | $15.75 | 3285 |
| 2025-10-30 | 12.68 | $13.95 | — |
| 2025-10-29 | 12.58 | $13.95 | — |
| 2025-10-28 | 12.48 | $13.95 | — |
| 2025-10-27 | 12.37 | $13.95 | — |
| 2025-10-24 | 12.27 | $13.95 | — |
| 2025-10-23 | 12.17 | $13.95 | — |
| 2025-10-22 | 12.06 | $13.95 | 252 |
| 2025-10-21 | 11.96 | $12.01 | — |
| 2025-10-20 | 11.84 | $12.01 | — |
| 2025-10-17 | 11.73 | $12.01 | — |
| 2025-10-16 | 11.62 | $12.01 | — |
| 2025-10-15 | 11.50 | $12.01 | — |
| 2025-10-14 | 11.39 | $12.01 | — |
| 2025-10-13 | 11.27 | $12.01 | — |
| 2025-10-10 | 11.16 | $12.01 | — |
| 2025-10-09 | 11.05 | $12.01 | — |
| 2025-10-08 | 10.93 | $12.01 | — |
| 2025-10-07 | 10.82 | $12.01 | — |
| 2025-10-06 | 10.70 | $12.01 | 210 |
| 2025-10-03 | 10.59 | $11.88 | — |
| 2025-10-02 | 10.48 | $11.88 | — |
| 2025-10-01 | 10.38 | $11.88 | — |
| 2025-09-30 | 10.27 | $11.88 | — |
| 2025-09-29 | 10.16 | $11.88 | — |
| 2025-09-26 | 10.05 | $11.88 | — |
| 2025-09-25 | 9.95 | $11.88 | — |
| 2025-09-24 | 9.84 | $11.88 | 789 |
| 2025-09-23 | 9.73 | $9.73 | — |
| 2025-09-22 | 9.73 | $9.73 | — |
| 2025-09-19 | 9.73 | $9.73 | — |
| 2025-09-18 | 9.73 | $9.73 | — |
| 2025-09-17 | 9.73 | $9.73 | — |
| 2025-09-16 | 9.73 | $9.73 | — |
| 2025-09-15 | 9.73 | $9.73 | — |
| 2025-09-12 | 9.73 | $9.73 | — |
| 2025-09-11 | 9.73 | $9.73 | — |
| 2025-09-10 | 9.73 | $9.73 | — |
| 2025-09-09 | 9.73 | $9.73 | — |
| 2025-09-08 | 9.73 | $9.73 | — |
| 2025-09-05 | 9.73 | $9.73 | — |
| 2025-09-04 | 9.73 | $9.73 | — |
| 2025-09-03 | 9.73 | $9.73 | — |
| 2025-09-02 | 9.73 | $9.73 | — |
| 2025-08-29 | 9.73 | $9.73 | — |
| 2025-08-28 | 9.73 | $9.73 | — |
| 2025-08-27 | 9.73 | $9.73 | — |
| 2025-08-26 | 9.70 | $9.73 | — |
| 2025-08-25 | 9.68 | $9.73 | — |
| 2025-08-22 | 9.65 | $9.73 | — |
| 2025-08-21 | 9.63 | $9.73 | — |
| 2025-08-20 | 9.60 | $9.73 | — |
| 2025-08-19 | 9.57 | $9.73 | — |
| 2025-08-18 | 9.55 | $9.73 | — |
| 2025-08-15 | 9.52 | $9.73 | — |
| 2025-08-14 | 9.50 | $9.73 | — |
| 2025-08-13 | 9.47 | $9.73 | — |
| 2025-08-12 | 9.44 | $9.73 | — |
| 2025-08-11 | 9.42 | $9.73 | — |
| 2025-08-08 | 9.39 | $9.73 | — |
| 2025-08-07 | 9.37 | $9.73 | — |
| 2025-08-06 | 9.38 | $9.73 | — |
| 2025-08-05 | 9.39 | $9.73 | — |
| 2025-08-04 | 9.41 | $9.73 | — |
| 2025-08-01 | 9.42 | $9.73 | — |
| 2025-07-31 | 9.43 | $9.73 | 519 |
| 2025-07-30 | 9.45 | $9.21 | — |
| 2025-07-29 | 9.50 | $9.21 | — |
| 2025-07-28 | 9.38 | $9.21 | — |
| 2025-07-25 | 9.27 | $9.21 | — |
| 2025-07-24 | 9.15 | $9.21 | — |
| 2025-07-23 | 9.03 | $9.21 | — |
| 2025-07-22 | 8.92 | $9.21 | — |
| 2025-07-21 | 8.80 | $9.21 | — |
| 2025-07-18 | 8.68 | $9.21 | — |
| 2025-07-17 | 8.57 | $9.21 | — |
| 2025-07-16 | 8.45 | $9.21 | — |
| 2025-07-15 | 8.34 | $9.21 | — |
| 2025-07-14 | 8.22 | $9.21 | — |
| 2025-07-11 | 8.10 | $9.21 | 726 |
| 2025-07-10 | 7.99 | $10.00 | — |
| 2025-07-09 | 7.83 | $10.00 | — |
| 2025-07-08 | 7.67 | $10.00 | — |
| 2025-07-07 | 7.52 | $10.00 | — |
| 2025-07-03 | 7.36 | $10.00 | — |
| 2025-07-02 | 7.21 | $10.00 | 3186 |
| 2025-07-01 | 7.05 | $10.27 | 3183 |
| 2025-06-30 | 6.88 | $6.88 | — |
| 2025-06-27 | 6.88 | $6.88 | — |
| 2025-06-26 | 6.88 | $6.88 | — |
| 2025-06-25 | 6.88 | $6.88 | — |
| 2025-06-24 | 6.88 | $6.88 | — |
| 2025-06-23 | 6.88 | $6.88 | — |
| 2025-06-20 | 6.88 | $6.88 | — |
| 2025-06-18 | 6.88 | $6.88 | — |
| 2025-06-17 | 6.88 | $6.88 | — |
| 2025-06-16 | 6.88 | $6.88 | — |
| 2025-06-13 | 6.88 | $6.88 | — |
| 2025-06-12 | 6.88 | $6.88 | — |
| 2025-06-11 | 6.88 | $6.88 | — |
| 2025-06-10 | 6.88 | $6.88 | — |
| 2025-06-09 | 6.88 | $6.88 | — |
| 2025-06-06 | 6.88 | $6.88 | — |
| 2025-06-05 | 6.88 | $6.88 | — |
| 2025-06-04 | 6.88 | $6.88 | — |
| 2025-06-03 | 6.88 | $6.88 | — |
| 2025-06-02 | 6.88 | $6.88 | — |
| 2025-05-30 | 6.88 | $6.88 | — |
| 2025-05-29 | 6.88 | $6.88 | — |
| 2025-05-28 | 6.88 | $6.88 | — |
| 2025-05-27 | 6.88 | $6.88 | — |
| 2025-05-23 | 6.88 | $6.88 | — |
| 2025-05-22 | 6.88 | $6.88 | — |
| 2025-05-21 | 6.88 | $6.88 | — |
| 2025-05-20 | 6.88 | $6.88 | — |
| 2025-05-19 | 6.88 | $6.88 | — |
| 2025-05-16 | 6.88 | $6.88 | — |
| 2025-05-15 | 6.88 | $6.88 | — |
| 2025-05-14 | 6.88 | $6.88 | — |
| 2025-05-13 | 6.88 | $6.88 | — |
| 2025-05-12 | 6.88 | $6.88 | — |
| 2025-05-09 | 6.88 | $6.88 | — |
| 2025-05-08 | 6.88 | $6.88 | — |
| 2025-05-07 | 6.88 | $6.88 | — |
| 2025-05-06 | 6.88 | $6.88 | — |
| 2025-05-05 | 6.88 | $6.88 | — |
| 2025-05-02 | 6.88 | $6.88 | — |
| 2025-05-01 | 6.88 | $6.88 | — |
| 2025-04-30 | 6.88 | $6.88 | — |
| 2025-04-29 | 6.88 | $6.88 | — |
| 2025-04-28 | 6.88 | $6.88 | — |
| 2025-04-25 | 6.88 | $6.88 | — |
| 2025-04-24 | 6.88 | $6.88 | — |
| 2025-04-23 | 6.88 | $6.88 | — |
| 2025-04-22 | 6.88 | $6.88 | — |
| 2025-04-21 | 6.88 | $6.88 | — |
| 2025-04-17 | 6.88 | $6.88 | — |
| 2025-04-16 | 6.88 | $6.88 | — |
| 2025-04-15 | 6.88 | $6.88 | — |
| 2025-04-14 | 6.88 | $6.88 | — |
| 2025-04-11 | 6.88 | $6.88 | — |
| 2025-04-10 | 6.88 | $6.88 | — |
| 2025-04-09 | 6.88 | $6.88 | — |
| 2025-04-08 | 6.88 | $6.88 | — |
| 2025-04-07 | 6.88 | $6.88 | — |
| 2025-04-04 | 6.88 | $6.88 | — |
| 2025-04-03 | 6.88 | $6.88 | — |
| 2025-04-02 | 6.88 | $6.88 | — |
| 2025-04-01 | 6.88 | $6.88 | — |
| 2025-03-31 | 6.88 | $6.88 | — |
| 2025-03-28 | 6.88 | $6.88 | — |
| 2025-03-27 | 6.88 | $6.88 | — |
| 2025-03-26 | 6.88 | $6.88 | — |
| 2025-03-25 | 6.88 | $6.88 | — |
| 2025-03-24 | 6.88 | $6.88 | — |
| 2025-03-21 | 6.88 | $6.88 | — |
| 2025-03-20 | 6.88 | $6.88 | — |
| 2025-03-19 | 6.88 | $6.88 | — |
| 2025-03-18 | 6.88 | $6.88 | — |
| 2025-03-17 | 6.88 | $6.88 | — |
| 2025-03-14 | 6.88 | $6.88 | — |
| 2025-03-13 | 6.88 | $6.88 | — |
| 2025-03-12 | 6.88 | $6.88 | — |
| 2025-03-11 | 6.88 | $6.88 | — |
| 2025-03-10 | 6.88 | $6.88 | — |
| 2025-03-07 | 6.88 | $6.88 | — |
| 2025-03-06 | 6.88 | $6.88 | — |
| 2025-03-05 | 6.88 | $6.88 | — |
| 2025-03-04 | 6.88 | $6.88 | — |
| 2025-03-03 | 6.88 | $6.88 | — |
| 2025-02-28 | 6.88 | $6.88 | — |
| 2025-02-27 | 6.88 | $6.88 | — |
| 2025-02-26 | 6.88 | $6.88 | — |
| 2025-02-25 | 6.88 | $6.88 | — |
| 2025-02-24 | 6.88 | $6.88 | — |
| 2025-02-21 | 6.88 | $6.88 | — |
| 2025-02-20 | 6.88 | $6.88 | — |
| 2025-02-19 | 6.88 | $6.88 | — |
| 2025-02-18 | 6.88 | $6.88 | — |
| 2025-02-14 | 6.88 | $6.88 | — |
| 2025-02-13 | 6.88 | $6.88 | — |
| 2025-02-12 | 6.88 | $6.88 | — |
| 2025-02-11 | 6.88 | $6.88 | — |
| 2025-02-10 | 6.88 | $6.88 | — |
| 2025-02-07 | 6.88 | $6.88 | — |
| 2025-02-06 | 6.88 | $6.88 | — |
| 2025-02-05 | 6.88 | $6.88 | — |
| 2025-02-04 | 6.88 | $6.88 | — |
| 2025-02-03 | 6.88 | $6.88 | — |
| 2025-01-31 | 6.88 | $6.88 | — |
| 2025-01-30 | 6.88 | $6.88 | — |
| 2025-01-29 | 6.88 | $6.88 | — |
| 2025-01-28 | 6.88 | $6.88 | — |
| 2025-01-27 | 6.88 | $6.88 | — |
| 2025-01-24 | 6.88 | $6.88 | — |
| 2025-01-23 | 6.88 | $6.88 | — |
| 2025-01-22 | 6.88 | $6.88 | — |
| 2025-01-21 | 6.88 | $6.88 | — |
| 2025-01-17 | 6.88 | $6.88 | — |
| 2025-01-16 | 6.88 | $6.88 | — |
| 2025-01-15 | 6.88 | $6.88 | — |
| 2025-01-14 | 6.88 | $6.88 | — |
| 2025-01-13 | 6.88 | $6.88 | — |
| 2025-01-10 | 6.88 | $6.88 | — |
| 2025-01-08 | 6.88 | $6.88 | — |
| 2025-01-07 | 6.88 | $6.88 | — |
| 2025-01-06 | 6.88 | $6.88 | — |
| 2025-01-03 | 6.88 | $6.88 | — |
| 2025-01-02 | 6.88 | $6.88 | — |
| 2024-12-31 | 6.88 | $6.88 | — |
| 2024-12-30 | 6.88 | $6.88 | — |
| 2024-12-27 | 6.88 | $6.88 | — |
| 2024-12-26 | 6.88 | $6.88 | — |
| 2024-12-24 | 6.88 | $6.88 | — |
| 2024-12-23 | 6.88 | $6.88 | — |
| 2024-12-20 | 6.88 | $6.88 | — |
| 2024-12-19 | 6.88 | $6.88 | — |
| 2024-12-18 | 6.88 | $6.88 | — |
| 2024-12-17 | 6.88 | $6.88 | — |
| 2024-12-16 | 6.88 | $6.88 | — |
| 2024-12-13 | 6.88 | $6.88 | — |
| 2024-12-12 | 6.88 | $6.88 | — |
| 2024-12-11 | 6.88 | $6.88 | — |
| 2024-12-10 | 6.88 | $6.88 | — |
| 2024-12-09 | 6.88 | $6.88 | — |
| 2024-12-06 | 6.88 | $6.88 | — |
| 2024-12-05 | 6.88 | $6.88 | — |
| 2024-12-04 | 6.88 | $6.88 | — |
| 2024-12-03 | 6.88 | $6.88 | — |
| 2024-12-02 | 6.88 | $6.88 | — |
| 2024-11-29 | 6.88 | $6.88 | — |
| 2024-11-27 | 6.88 | $6.88 | — |
| 2024-11-26 | 6.88 | $6.88 | — |
| 2024-11-25 | 6.88 | $6.88 | — |
| 2024-11-22 | 6.88 | $6.88 | — |
| 2024-11-21 | 6.88 | $6.88 | — |
| 2024-11-20 | 6.88 | $6.88 | — |
| 2024-11-19 | 6.88 | $6.88 | — |
| 2024-11-18 | 6.88 | $6.88 | — |
| 2024-11-15 | 6.88 | $6.88 | — |
| 2024-11-14 | 6.88 | $6.88 | — |
| 2024-11-13 | 6.88 | $6.88 | — |
| 2024-11-12 | 6.88 | $6.88 | — |
| 2024-11-11 | 6.88 | $6.88 | — |
| 2024-11-08 | 6.88 | $6.88 | — |
| 2024-11-07 | 6.88 | $6.88 | — |
| 2024-11-06 | 6.88 | $6.88 | — |
| 2024-11-05 | 6.88 | $6.88 | — |
| 2024-11-04 | 6.88 | $6.88 | — |
| 2024-11-01 | 6.88 | $6.88 | — |
| 2024-10-31 | 6.88 | $6.88 | — |
| 2024-10-30 | 6.88 | $6.88 | — |
| 2024-10-29 | 6.88 | $6.88 | — |
| 2024-10-28 | 6.88 | $6.88 | — |
| 2024-10-25 | 6.88 | $6.88 | — |
| 2024-10-24 | 6.88 | $6.88 | — |
| 2024-10-23 | 6.88 | $6.88 | — |
| 2024-10-22 | 6.88 | $6.88 | — |
| 2024-10-21 | 6.88 | $6.88 | — |
| 2024-10-18 | 6.88 | $6.88 | — |
| 2024-10-17 | 6.88 | $6.88 | — |
| 2024-10-16 | 6.88 | $6.88 | — |
| 2024-10-15 | 6.88 | $6.88 | — |
| 2024-10-14 | 6.88 | $6.88 | — |
| 2024-10-11 | 6.88 | $6.88 | — |
| 2024-10-10 | 6.88 | $6.88 | — |
| 2024-10-09 | 6.88 | $6.88 | — |
| 2024-10-08 | 6.88 | $6.88 | — |
| 2024-10-07 | 6.88 | $6.88 | — |
| 2024-10-04 | 6.88 | $6.88 | — |
| 2024-10-03 | 6.88 | $6.88 | — |
| 2024-10-02 | 6.88 | $6.88 | — |
| 2024-10-01 | 6.88 | $6.88 | — |
| 2024-09-30 | 6.88 | $6.88 | — |
| 2024-09-27 | 6.88 | $6.88 | — |
| 2024-09-26 | 6.88 | $6.88 | — |
| 2024-09-25 | 6.88 | $6.88 | — |
| 2024-09-24 | 6.88 | $6.88 | — |
| 2024-09-23 | 6.88 | $6.88 | — |
| 2024-09-20 | 6.88 | $6.88 | — |
| 2024-09-19 | 6.88 | $6.88 | — |
| 2024-09-18 | 6.88 | $6.88 | — |
| 2024-09-17 | 6.88 | $6.88 | — |
| 2024-09-16 | 6.88 | $6.88 | — |
| 2024-09-13 | 6.88 | $6.88 | — |
| 2024-09-12 | 6.88 | $6.88 | — |
| 2024-09-11 | 6.88 | $6.88 | — |
| 2024-09-10 | 6.88 | $6.88 | — |
| 2024-09-09 | 6.88 | $6.88 | — |
| 2024-09-06 | 6.88 | $6.88 | — |
| 2024-09-05 | 6.88 | $6.88 | — |
| 2024-09-04 | 6.88 | $6.88 | — |
| 2024-09-03 | 6.88 | $6.88 | — |
| 2024-08-30 | 6.88 | $6.88 | — |
| 2024-08-29 | 6.87 | $6.88 | — |
| 2024-08-28 | 6.87 | $6.88 | — |
| 2024-08-27 | 6.87 | $6.88 | — |
| 2024-08-26 | 6.87 | $6.88 | — |
| 2024-08-23 | 6.86 | $6.88 | — |
| 2024-08-22 | 6.86 | $6.88 | — |
| 2024-08-21 | 6.86 | $6.88 | — |
| 2024-08-20 | 6.85 | $6.88 | — |
| 2024-08-19 | 6.85 | $6.88 | — |
| 2024-08-16 | 6.85 | $6.88 | — |
| 2024-08-15 | 6.84 | $6.88 | — |
| 2024-08-14 | 6.84 | $6.88 | — |
| 2024-08-13 | 6.84 | $6.88 | — |
| 2024-08-12 | 6.84 | $6.88 | — |
| 2024-08-09 | 6.86 | $6.88 | — |
| 2024-08-08 | 6.89 | $6.88 | — |
| 2024-08-07 | 6.92 | $6.88 | — |
| 2024-08-06 | 6.94 | $6.88 | 612 |
| 2024-08-05 | 6.97 | $6.82 | — |
| 2024-08-02 | 7.00 | $6.82 | — |
| 2024-08-01 | 7.03 | $6.82 | — |
| 2024-07-31 | 7.06 | $6.82 | — |
| 2024-07-30 | 7.09 | $6.82 | — |
| 2024-07-29 | 7.12 | $6.82 | — |
| 2024-07-26 | 7.15 | $6.82 | — |
| 2024-07-25 | 7.18 | $6.82 | — |
| 2024-07-24 | 7.21 | $6.82 | — |
| 2024-07-23 | 7.24 | $6.82 | — |
| 2024-07-22 | 7.27 | $6.82 | — |
| 2024-07-19 | 7.30 | $6.82 | — |
| 2024-07-18 | 7.33 | $6.82 | — |
| 2024-07-17 | 7.36 | $6.82 | — |
| 2024-07-16 | 7.39 | $6.82 | 18000 |
| 2024-07-15 | 7.42 | $7.42 | — |
| 2024-07-12 | 7.42 | $7.42 | — |
| 2024-07-11 | 7.42 | $7.42 | — |
| 2024-07-10 | 7.42 | $7.42 | — |
| 2024-07-09 | 7.42 | $7.42 | — |
| 2024-07-08 | 7.42 | $7.42 | — |
| 2024-07-05 | 7.42 | $7.42 | — |
| 2024-07-03 | 7.43 | $7.42 | — |
| 2024-07-02 | 7.45 | $7.42 | — |
| 2024-07-01 | 7.46 | $7.42 | — |
| 2024-06-28 | 7.47 | $7.42 | — |
| 2024-06-27 | 7.48 | $7.42 | — |
| 2024-06-26 | 7.50 | $7.42 | — |
| 2024-06-25 | 7.51 | $7.42 | — |
| 2024-06-24 | 7.52 | $7.42 | — |
| 2024-06-21 | 7.53 | $7.42 | — |
| 2024-06-20 | 7.55 | $7.42 | — |
| 2024-06-18 | 7.56 | $7.42 | — |
| 2024-06-17 | 7.57 | $7.42 | — |
| 2024-06-14 | 7.58 | $7.42 | — |
| 2024-06-13 | 7.60 | $7.42 | — |
| 2024-06-12 | 7.61 | $7.42 | — |
| 2024-06-11 | 7.62 | $7.42 | — |
| 2024-06-10 | 7.63 | $7.42 | — |
| 2024-06-07 | 7.65 | $7.42 | — |
| 2024-06-06 | 7.66 | $7.42 | 690 |
| 2024-06-05 | 7.67 | $7.67 | — |
| 2024-06-04 | 7.67 | $7.67 | — |
| 2024-06-03 | 7.67 | $7.67 | — |
| 2024-05-31 | 7.67 | $7.67 | — |
| 2024-05-30 | 7.67 | $7.67 | — |
| 2024-05-29 | 7.67 | $7.67 | — |
| 2024-05-28 | 7.67 | $7.67 | — |
| 2024-05-24 | 7.67 | $7.67 | — |
| 2024-05-23 | 7.67 | $7.67 | — |
| 2024-05-22 | 7.67 | $7.67 | — |
| 2024-05-21 | 7.67 | $7.67 | — |
| 2024-05-20 | 7.67 | $7.67 | — |
| 2024-05-17 | 7.67 | $7.67 | — |
| 2024-05-16 | 7.67 | $7.67 | — |
| 2024-05-15 | 7.67 | $7.67 | — |
| 2024-05-14 | 7.67 | $7.67 | — |
| 2024-05-13 | 7.67 | $7.67 | — |
| 2024-05-10 | 7.67 | $7.67 | — |
| 2024-05-09 | 7.67 | $7.67 | — |
| 2024-05-08 | 7.67 | $7.67 | — |
| 2024-05-07 | 7.67 | $7.67 | — |
| 2024-05-06 | 7.67 | $7.67 | — |
| 2024-05-03 | 7.67 | $7.67 | — |
| 2024-05-02 | 7.67 | $7.67 | — |
| 2024-05-01 | 7.67 | $7.67 | — |
| 2024-04-30 | 7.67 | $7.67 | — |
| 2024-04-29 | 7.67 | $7.67 | — |
| 2024-04-26 | 7.67 | $7.67 | — |
| 2024-04-25 | 7.67 | $7.67 | — |
| 2024-04-24 | 7.67 | $7.67 | — |
| 2024-04-23 | 7.67 | $7.67 | — |
| 2024-04-22 | 7.67 | $7.67 | — |
| 2024-04-19 | 7.67 | $7.67 | — |
| 2024-04-18 | 7.67 | $7.67 | — |
| 2024-04-17 | 7.67 | $7.67 | — |
| 2024-04-16 | 7.67 | $7.67 | — |
| 2024-04-15 | 7.67 | $7.67 | — |
| 2024-04-12 | 7.67 | $7.67 | — |
| 2024-04-11 | 7.67 | $7.67 | — |
| 2024-04-10 | 7.67 | $7.67 | — |
| 2024-04-09 | 7.67 | $7.67 | — |
| 2024-04-08 | 7.67 | $7.67 | — |
| 2024-04-05 | 7.67 | $7.67 | — |
| 2024-04-04 | 7.67 | $7.67 | — |
| 2024-04-03 | 7.67 | $7.67 | — |
| 2024-04-02 | 7.67 | $7.67 | — |
| 2024-04-01 | 7.67 | $7.67 | — |
| 2024-03-28 | 7.67 | $7.67 | — |
| 2024-03-27 | 7.67 | $7.67 | — |
| 2024-03-26 | 7.67 | $7.67 | — |
| 2024-03-25 | 7.67 | $7.67 | — |
| 2024-03-22 | 7.67 | $7.67 | — |
| 2024-03-21 | 7.67 | $7.67 | — |
| 2024-03-20 | 7.67 | $7.67 | — |
| 2024-03-19 | 7.67 | $7.67 | — |
| 2024-03-18 | 7.67 | $7.67 | — |
| 2024-03-15 | 7.67 | $7.67 | — |
| 2024-03-14 | 7.67 | $7.67 | — |
| 2024-03-13 | 7.67 | $7.67 | — |
| 2024-03-12 | 7.63 | $7.67 | — |
| 2024-03-11 | 7.59 | $7.67 | — |
| 2024-03-08 | 7.55 | $7.67 | — |
| 2024-03-07 | 7.52 | $7.67 | — |
| 2024-03-06 | 7.48 | $7.67 | — |
| 2024-03-05 | 7.44 | $7.67 | — |
| 2024-03-04 | 7.40 | $7.67 | — |
| 2024-03-01 | 7.36 | $7.67 | — |
| 2024-02-29 | 7.32 | $7.67 | — |
| 2024-02-28 | 7.29 | $7.67 | — |
| 2024-02-27 | 7.25 | $7.67 | — |
| 2024-02-26 | 7.21 | $7.67 | — |
| 2024-02-23 | 7.17 | $7.67 | — |
| 2024-02-22 | 7.13 | $7.67 | — |
| 2024-02-21 | 7.09 | $7.67 | — |
| 2024-02-20 | 7.05 | $7.67 | — |
| 2024-02-16 | 7.02 | $7.67 | — |
| 2024-02-15 | 6.98 | $7.67 | — |
| 2024-02-14 | 6.94 | $7.67 | 600 |
| 2024-02-13 | 6.90 | $6.90 | — |
| 2024-02-12 | 6.90 | $6.90 | — |
| 2024-02-09 | 6.90 | $6.90 | — |
| 2024-02-08 | 6.90 | $6.90 | — |
| 2024-02-07 | 6.90 | $6.90 | — |
| 2024-02-06 | 6.90 | $6.90 | — |
| 2024-02-05 | 6.90 | $6.90 | — |
| 2024-02-02 | 6.90 | $6.90 | — |
| 2024-02-01 | 6.90 | $6.90 | — |
| 2024-01-31 | 6.90 | $6.90 | — |
| 2024-01-30 | 6.90 | $6.90 | — |
| 2024-01-29 | 6.90 | $6.90 | — |
| 2024-01-26 | 6.90 | $6.90 | — |
| 2024-01-25 | 6.90 | $6.90 | — |
| 2024-01-24 | 6.90 | $6.90 | — |
| 2024-01-23 | 6.90 | $6.90 | — |
| 2024-01-22 | 6.90 | $6.90 | — |
| 2024-01-19 | 6.90 | $6.90 | — |
| 2024-01-18 | 6.90 | $6.90 | — |
| 2024-01-17 | 6.90 | $6.90 | — |
| 2024-01-16 | 6.90 | $6.90 | — |
| 2024-01-12 | 6.90 | $6.90 | — |
| 2024-01-11 | 6.90 | $6.90 | — |
| 2024-01-10 | 6.90 | $6.90 | — |
| 2024-01-09 | 6.90 | $6.90 | — |
| 2024-01-08 | 6.90 | $6.90 | — |
| 2024-01-05 | 6.90 | $6.90 | — |
| 2024-01-04 | 6.90 | $6.90 | — |
| 2024-01-03 | 6.90 | $6.90 | — |
| 2024-01-02 | 6.90 | $6.90 | — |
| 2023-12-29 | 6.90 | $6.90 | — |
| 2023-12-28 | 6.90 | $6.90 | — |
| 2023-12-27 | 6.90 | $6.90 | — |
| 2023-12-26 | 6.90 | $6.90 | — |
| 2023-12-22 | 6.90 | $6.90 | — |
| 2023-12-21 | 6.90 | $6.90 | — |
| 2023-12-20 | 6.90 | $6.90 | — |
| 2023-12-19 | 6.90 | $6.90 | — |
| 2023-12-18 | 6.90 | $6.90 | — |
| 2023-12-15 | 6.90 | $6.90 | — |
| 2023-12-14 | 6.90 | $6.90 | — |
| 2023-12-13 | 6.90 | $6.90 | — |
| 2023-12-12 | 6.90 | $6.90 | — |
| 2023-12-11 | 6.90 | $6.90 | — |
| 2023-12-08 | 6.90 | $6.90 | — |
| 2023-12-07 | 6.90 | $6.90 | — |
| 2023-12-06 | 6.90 | $6.90 | — |
| 2023-12-05 | 6.90 | $6.90 | — |
| 2023-12-04 | 6.90 | $6.90 | — |
| 2023-12-01 | 6.90 | $6.90 | — |
| 2023-11-30 | 6.90 | $6.90 | — |
| 2023-11-29 | 6.90 | $6.90 | — |
| 2023-11-28 | 6.90 | $6.90 | — |
| 2023-11-27 | 6.90 | $6.90 | — |
| 2023-11-24 | 6.90 | $6.90 | — |
| 2023-11-22 | 6.90 | $6.90 | — |
| 2023-11-21 | 6.90 | $6.90 | — |
| 2023-11-20 | 6.90 | $6.90 | — |
| 2023-11-17 | 6.90 | $6.90 | — |
| 2023-11-16 | 6.90 | $6.90 | — |
| 2023-11-15 | 6.90 | $6.90 | — |
| 2023-11-14 | 6.90 | $6.90 | — |
| 2023-11-13 | 6.90 | $6.90 | — |
| 2023-11-10 | 6.90 | $6.90 | — |
| 2023-11-09 | 6.90 | $6.90 | — |
| 2023-11-08 | 6.90 | $6.90 | — |
| 2023-11-07 | 6.90 | $6.90 | — |
| 2023-11-06 | 6.90 | $6.90 | — |
| 2023-11-03 | 6.90 | $6.90 | — |
| 2023-11-02 | 6.90 | $6.90 | — |
| 2023-11-01 | 6.90 | $6.90 | — |
| 2023-10-31 | 6.90 | $6.90 | — |
| 2023-10-30 | 6.90 | $6.90 | — |
| 2023-10-27 | 6.90 | $6.90 | — |
| 2023-10-26 | 6.90 | $6.90 | — |
| 2023-10-25 | 6.90 | $6.90 | — |
| 2023-10-24 | 6.90 | $6.90 | — |
| 2023-10-23 | 6.90 | $6.90 | — |
| 2023-10-20 | 6.90 | $6.90 | — |
| 2023-10-19 | 6.90 | $6.90 | — |
| 2023-10-18 | 6.90 | $6.90 | — |
| 2023-10-17 | 6.90 | $6.90 | — |
| 2023-10-16 | 6.90 | $6.90 | — |
| 2023-10-13 | 6.90 | $6.90 | — |
| 2023-10-12 | 6.90 | $6.90 | — |
| 2023-10-11 | 6.90 | $6.90 | — |
| 2023-10-10 | 6.90 | $6.90 | — |
| 2023-10-09 | 6.90 | $6.90 | — |
| 2023-10-06 | 6.90 | $6.90 | — |
| 2023-10-05 | 6.90 | $6.90 | — |
| 2023-10-04 | 6.90 | $6.90 | — |
| 2023-10-03 | 6.90 | $6.90 | — |
| 2023-10-02 | 6.90 | $6.90 | — |
| 2023-09-29 | 6.90 | $6.90 | — |
| 2023-09-28 | 6.90 | $6.90 | — |
| 2023-09-27 | 6.90 | $6.90 | — |
| 2023-09-26 | 6.90 | $6.90 | — |
| 2023-09-25 | 6.90 | $6.90 | — |
| 2023-09-22 | 6.90 | $6.90 | — |
| 2023-09-21 | 6.90 | $6.90 | — |
| 2023-09-20 | 6.90 | $6.90 | — |
| 2023-09-19 | 6.90 | $6.90 | — |
| 2023-09-18 | 6.89 | $6.90 | — |
| 2023-09-15 | 6.88 | $6.90 | — |
| 2023-09-14 | 6.86 | $6.90 | — |
| 2023-09-13 | 6.85 | $6.90 | — |
| 2023-09-12 | 6.83 | $6.90 | — |
| 2023-09-11 | 6.82 | $6.90 | — |
| 2023-09-08 | 6.80 | $6.90 | — |
| 2023-09-07 | 6.79 | $6.90 | — |
| 2023-09-06 | 6.77 | $6.90 | — |
| 2023-09-05 | 6.76 | $6.90 | — |
| 2023-09-01 | 6.74 | $6.90 | — |
| 2023-08-31 | 6.73 | $6.90 | — |
| 2023-08-30 | 6.71 | $6.90 | — |
| 2023-08-29 | 6.70 | $6.90 | — |
| 2023-08-28 | 6.68 | $6.90 | — |
| 2023-08-25 | 6.67 | $6.90 | — |
| 2023-08-24 | 6.65 | $6.90 | — |
| 2023-08-23 | 6.64 | $6.90 | 690 |
| 2023-08-22 | 6.62 | $6.80 | — |
| 2023-08-21 | 6.61 | $6.80 | 1800 |
| 2023-08-18 | 6.60 | $6.60 | — |
| 2023-08-17 | 6.60 | $6.60 | — |
| 2023-08-16 | 6.60 | $6.60 | — |
| 2023-08-15 | 6.60 | $6.60 | — |
| 2023-08-14 | 6.60 | $6.60 | — |
| 2023-08-11 | 6.60 | $6.60 | — |
| 2023-08-10 | 6.60 | $6.60 | — |
| 2023-08-09 | 6.60 | $6.60 | — |
| 2023-08-08 | 6.60 | $6.60 | — |
| 2023-08-07 | 6.60 | $6.60 | — |
| 2023-08-04 | 6.60 | $6.60 | — |
| 2023-08-03 | 6.60 | $6.60 | — |
| 2023-08-02 | 6.60 | $6.60 | — |
| 2023-08-01 | 6.60 | $6.60 | — |
| 2023-07-31 | 6.60 | $6.60 | — |
| 2023-07-28 | 6.60 | $6.60 | — |
| 2023-07-27 | 6.60 | $6.60 | — |
| 2023-07-26 | 6.60 | $6.60 | — |
| 2023-07-25 | 6.60 | $6.60 | — |
| 2023-07-24 | 6.60 | $6.60 | — |
| 2023-07-21 | 6.60 | $6.60 | — |
| 2023-07-20 | 6.60 | $6.60 | — |
| 2023-07-19 | 6.60 | $6.60 | — |
| 2023-07-18 | 6.60 | $6.60 | — |
| 2023-07-17 | 6.61 | $6.60 | — |
| 2023-07-14 | 6.61 | $6.60 | — |
| 2023-07-13 | 6.62 | $6.60 | — |
| 2023-07-12 | 6.63 | $6.60 | — |
| 2023-07-11 | 6.62 | $6.60 | — |
| 2023-07-10 | 6.61 | $6.60 | — |
| 2023-07-07 | 6.61 | $6.60 | — |
| 2023-07-06 | 6.60 | $6.60 | — |
| 2023-07-05 | 6.60 | $6.60 | — |
| 2023-07-03 | 6.59 | $6.60 | — |
| 2023-06-30 | 6.58 | $6.60 | — |
| 2023-06-29 | 6.58 | $6.60 | — |
| 2023-06-28 | 6.57 | $6.60 | — |
| 2023-06-27 | 6.57 | $6.60 | — |
| 2023-06-26 | 6.56 | $6.60 | — |
| 2023-06-23 | 6.55 | $6.60 | — |
| 2023-06-22 | 6.55 | $6.60 | — |
| 2023-06-21 | 6.54 | $6.60 | — |
| 2023-06-20 | 6.54 | $6.60 | 8556 |
| 2023-06-16 | 6.53 | $6.73 | — |
| 2023-06-15 | 6.52 | $6.73 | — |
| 2023-06-14 | 6.51 | $6.73 | — |
| 2023-06-13 | 6.49 | $6.73 | 840 |
| 2023-06-12 | 6.48 | $6.48 | — |
| 2023-06-09 | 6.48 | $6.48 | — |
| 2023-06-08 | 6.48 | $6.48 | — |
| 2023-06-07 | 6.48 | $6.48 | — |
| 2023-06-06 | 6.48 | $6.48 | — |
| 2023-06-05 | 6.48 | $6.48 | — |
| 2023-06-02 | 6.48 | $6.48 | — |
| 2023-06-01 | 6.48 | $6.48 | — |
| 2023-05-31 | 6.48 | $6.48 | — |
| 2023-05-30 | 6.48 | $6.48 | — |
| 2023-05-26 | 6.48 | $6.48 | — |
| 2023-05-25 | 6.48 | $6.48 | — |
| 2023-05-24 | 6.48 | $6.48 | — |
| 2023-05-23 | 6.48 | $6.48 | — |
| 2023-05-22 | 6.48 | $6.48 | — |
| 2023-05-19 | 6.48 | $6.48 | — |
| 2023-05-18 | 6.48 | $6.48 | — |
| 2023-05-17 | 6.48 | $6.48 | — |
| 2023-05-16 | 6.48 | $6.48 | — |
| 2023-05-15 | 6.48 | $6.48 | — |
| 2023-05-12 | 6.48 | $6.48 | — |
| 2023-05-11 | 6.48 | $6.48 | — |
| 2023-05-10 | 6.48 | $6.48 | — |
| 2023-05-09 | 6.48 | $6.48 | — |
| 2023-05-08 | 6.47 | $6.48 | — |
| 2023-05-05 | 6.46 | $6.48 | — |
| 2023-05-04 | 6.45 | $6.48 | — |
| 2023-05-03 | 6.44 | $6.48 | — |
| 2023-05-02 | 6.43 | $6.48 | — |
| 2023-05-01 | 6.42 | $6.48 | — |
| 2023-04-28 | 6.40 | $6.48 | — |
| 2023-04-27 | 6.39 | $6.48 | — |
| 2023-04-26 | 6.38 | $6.48 | — |
| 2023-04-25 | 6.37 | $6.48 | — |
| 2023-04-24 | 6.36 | $6.48 | — |
| 2023-04-21 | 6.35 | $6.48 | — |
| 2023-04-20 | 6.33 | $6.48 | — |
| 2023-04-19 | 6.32 | $6.48 | — |
| 2023-04-18 | 6.31 | $6.48 | — |
| 2023-04-17 | 6.30 | $6.48 | — |
| 2023-04-14 | 6.29 | $6.48 | — |
| 2023-04-13 | 6.28 | $6.48 | — |
| 2023-04-12 | 6.27 | $6.48 | 600 |
| 2023-04-11 | 6.27 | $6.33 | 13800 |
| 2023-04-10 | 6.28 | $6.25 | — |
| 2023-04-06 | 6.29 | $6.25 | — |
| 2023-04-05 | 6.30 | $6.25 | — |
| 2023-04-04 | 6.32 | $6.25 | — |
| 2023-04-03 | 6.33 | $6.25 | — |
| 2023-03-31 | 6.34 | $6.25 | — |
| 2023-03-30 | 6.35 | $6.25 | — |
| 2023-03-29 | 6.37 | $6.25 | — |
| 2023-03-28 | 6.38 | $6.25 | — |
| 2023-03-27 | 6.39 | $6.25 | — |
| 2023-03-24 | 6.41 | $6.25 | — |
| 2023-03-23 | 6.42 | $6.25 | — |
| 2023-03-22 | 6.43 | $6.25 | — |
| 2023-03-21 | 6.45 | $6.25 | — |
| 2023-03-20 | 6.46 | $6.25 | — |
| 2023-03-17 | 6.47 | $6.25 | — |
| 2023-03-16 | 6.48 | $6.25 | — |
| 2023-03-15 | 6.50 | $6.25 | 5400 |
| 2023-03-14 | 6.51 | $6.51 | — |
| 2023-03-13 | 6.51 | $6.51 | — |
| 2023-03-10 | 6.51 | $6.51 | — |
| 2023-03-09 | 6.51 | $6.51 | — |
| 2023-03-08 | 6.51 | $6.51 | — |
| 2023-03-07 | 6.51 | $6.51 | — |
| 2023-03-06 | 6.51 | $6.51 | — |
| 2023-03-03 | 6.51 | $6.51 | — |
| 2023-03-02 | 6.51 | $6.51 | — |
| 2023-03-01 | 6.51 | $6.51 | — |
| 2023-02-28 | 6.51 | $6.51 | — |
| 2023-02-27 | 6.51 | $6.51 | — |
| 2023-02-24 | 6.51 | $6.51 | — |
| 2023-02-23 | 6.51 | $6.51 | — |
| 2023-02-22 | 6.51 | $6.51 | — |
| 2023-02-21 | 6.51 | $6.51 | — |
| 2023-02-17 | 6.51 | $6.51 | — |
| 2023-02-16 | 6.51 | $6.51 | — |
| 2023-02-15 | 6.51 | $6.51 | — |
| 2023-02-14 | 6.51 | $6.51 | — |
| 2023-02-13 | 6.51 | $6.51 | — |
| 2023-02-10 | 6.51 | $6.51 | — |
| 2023-02-09 | 6.51 | $6.51 | — |
| 2023-02-08 | 6.51 | $6.51 | — |
| 2023-02-07 | 6.51 | $6.51 | — |
| 2023-02-06 | 6.51 | $6.51 | — |
| 2023-02-03 | 6.51 | $6.51 | — |
| 2023-02-02 | 6.51 | $6.51 | — |
| 2023-02-01 | 6.51 | $6.51 | — |
| 2023-01-31 | 6.51 | $6.51 | — |
| 2023-01-30 | 6.51 | $6.51 | — |
| 2023-01-27 | 6.51 | $6.51 | — |
| 2023-01-26 | 6.51 | $6.51 | — |
| 2023-01-25 | 6.51 | $6.51 | — |
| 2023-01-24 | 6.51 | $6.51 | — |
| 2023-01-23 | 6.51 | $6.51 | — |
| 2023-01-20 | 6.51 | $6.51 | — |
| 2023-01-19 | 6.51 | $6.51 | — |
| 2023-01-18 | 6.51 | $6.51 | — |
| 2023-01-17 | 6.51 | $6.51 | — |
| 2023-01-13 | 6.51 | $6.51 | — |
| 2023-01-12 | 6.51 | $6.51 | — |
| 2023-01-11 | 6.51 | $6.51 | — |
| 2023-01-10 | 6.51 | $6.51 | — |
| 2023-01-09 | 6.51 | $6.51 | — |
| 2023-01-06 | 6.51 | $6.51 | — |
| 2023-01-05 | 6.51 | $6.51 | — |
| 2023-01-04 | 6.51 | $6.51 | — |
| 2023-01-03 | 6.51 | $6.51 | — |
| 2022-12-30 | 6.51 | $6.51 | — |
| 2022-12-29 | 6.51 | $6.51 | — |
| 2022-12-28 | 6.51 | $6.51 | — |
| 2022-12-27 | 6.51 | $6.51 | — |
| 2022-12-23 | 6.51 | $6.51 | — |
| 2022-12-22 | 6.51 | $6.51 | — |
| 2022-12-21 | 6.51 | $6.51 | — |
| 2022-12-20 | 6.51 | $6.51 | — |
| 2022-12-19 | 6.53 | $6.51 | — |
| 2022-12-16 | 6.54 | $6.51 | — |
| 2022-12-15 | 6.56 | $6.51 | — |
| 2022-12-14 | 6.57 | $6.51 | — |
| 2022-12-13 | 6.59 | $6.51 | — |
| 2022-12-12 | 6.60 | $6.51 | — |
| 2022-12-09 | 6.62 | $6.51 | — |
| 2022-12-08 | 6.63 | $6.51 | — |
| 2022-12-07 | 6.65 | $6.51 | — |
| 2022-12-06 | 6.66 | $6.51 | — |
| 2022-12-05 | 6.68 | $6.51 | — |
| 2022-12-02 | 6.69 | $6.51 | — |
| 2022-12-01 | 6.71 | $6.51 | — |
| 2022-11-30 | 6.72 | $6.51 | — |
| 2022-11-29 | 6.74 | $6.51 | — |
| 2022-11-28 | 6.75 | $6.51 | — |
| 2022-11-25 | 6.77 | $6.51 | — |
| 2022-11-23 | 6.78 | $6.51 | — |
| 2022-11-22 | 6.80 | $6.51 | 984 |
| 2022-11-21 | 6.81 | $6.81 | — |
| 2022-11-18 | 6.81 | $6.81 | — |
| 2022-11-17 | 6.81 | $6.81 | — |
| 2022-11-16 | 6.81 | $6.81 | — |
| 2022-11-15 | 6.81 | $6.81 | — |
| 2022-11-14 | 6.81 | $6.81 | — |
| 2022-11-11 | 6.81 | $6.81 | — |
| 2022-11-10 | 6.81 | $6.81 | — |
| 2022-11-09 | 6.81 | $6.81 | — |
| 2022-11-08 | 6.81 | $6.81 | — |
| 2022-11-07 | 6.81 | $6.81 | — |
| 2022-11-04 | 6.81 | $6.81 | — |
| 2022-11-03 | 6.81 | $6.81 | — |
| 2022-11-02 | 6.81 | $6.81 | — |
| 2022-11-01 | 6.81 | $6.81 | — |
| 2022-10-31 | 6.81 | $6.81 | — |
| 2022-10-28 | 6.81 | $6.81 | — |
| 2022-10-27 | 6.81 | $6.81 | — |
| 2022-10-26 | 6.81 | $6.81 | — |
| 2022-10-25 | 6.81 | $6.81 | — |
| 2022-10-24 | 6.81 | $6.81 | — |
| 2022-10-21 | 6.81 | $6.81 | — |
| 2022-10-20 | 6.81 | $6.81 | — |
| 2022-10-19 | 6.81 | $6.81 | — |
| 2022-10-18 | 6.81 | $6.81 | — |
| 2022-10-17 | 6.81 | $6.81 | — |
| 2022-10-14 | 6.81 | $6.81 | — |
| 2022-10-13 | 6.81 | $6.81 | — |
| 2022-10-12 | 6.81 | $6.81 | — |
| 2022-10-11 | 6.81 | $6.81 | — |
| 2022-10-10 | 6.81 | $6.81 | — |
| 2022-10-07 | 6.81 | $6.81 | — |
| 2022-10-06 | 6.81 | $6.81 | — |
| 2022-10-05 | 6.81 | $6.81 | — |
| 2022-10-04 | 6.81 | $6.81 | — |
| 2022-10-03 | 6.81 | $6.81 | — |
| 2022-09-30 | 6.81 | $6.81 | — |
| 2022-09-29 | 6.81 | $6.81 | — |
| 2022-09-28 | 6.81 | $6.81 | — |
| 2022-09-27 | 6.81 | $6.81 | — |
| 2022-09-26 | 6.81 | $6.81 | — |
| 2022-09-23 | 6.81 | $6.81 | — |
| 2022-09-22 | 6.81 | $6.81 | — |
| 2022-09-21 | 6.81 | $6.81 | — |
| 2022-09-20 | 6.81 | $6.81 | — |
| 2022-09-19 | 6.81 | $6.81 | — |
| 2022-09-16 | 6.81 | $6.81 | — |
| 2022-09-15 | 6.81 | $6.81 | — |
| 2022-09-14 | 6.81 | $6.81 | — |
| 2022-09-13 | 6.81 | $6.81 | — |
| 2022-09-12 | 6.81 | $6.81 | — |
| 2022-09-09 | 6.81 | $6.81 | — |
| 2022-09-08 | 6.81 | $6.81 | — |
| 2022-09-07 | 6.81 | $6.81 | — |
| 2022-09-06 | 6.81 | $6.81 | — |
| 2022-09-02 | 6.81 | $6.81 | — |
| 2022-09-01 | 6.81 | $6.81 | — |
| 2022-08-31 | 6.81 | $6.81 | — |
| 2022-08-30 | 6.81 | $6.81 | — |
| 2022-08-29 | 6.81 | $6.81 | — |
| 2022-08-26 | 6.81 | $6.81 | — |
| 2022-08-25 | 6.75 | $6.81 | — |
| 2022-08-24 | 6.69 | $6.81 | — |
| 2022-08-23 | 6.63 | $6.81 | — |
| 2022-08-22 | 6.57 | $6.81 | — |
| 2022-08-19 | 6.51 | $6.81 | — |
| 2022-08-18 | 6.45 | $6.81 | — |
| 2022-08-17 | 6.39 | $6.81 | — |
| 2022-08-16 | 6.33 | $6.81 | — |
| 2022-08-15 | 6.27 | $6.81 | — |
| 2022-08-12 | 6.21 | $6.81 | — |
| 2022-08-11 | 6.14 | $6.81 | — |
| 2022-08-10 | 6.08 | $6.81 | — |
| 2022-08-09 | 6.02 | $6.81 | — |
| 2022-08-08 | 5.96 | $6.81 | — |
| 2022-08-05 | 5.90 | $6.81 | — |
| 2022-08-04 | 5.84 | $6.81 | — |
| 2022-08-03 | 5.78 | $6.81 | — |
| 2022-08-02 | 5.72 | $6.81 | — |
| 2022-08-01 | 5.66 | $6.81 | 1800 |
| 2022-07-29 | 5.60 | $5.60 | — |
| 2022-07-28 | 5.60 | $5.60 | — |
| 2022-07-27 | 5.60 | $5.60 | — |
| 2022-07-26 | 5.62 | $5.60 | — |
| 2022-07-25 | 5.64 | $5.60 | — |
| 2022-07-22 | 5.65 | $5.60 | — |
| 2022-07-21 | 5.67 | $5.60 | — |
| 2022-07-20 | 5.69 | $5.60 | — |
| 2022-07-19 | 5.71 | $5.60 | — |
| 2022-07-18 | 5.73 | $5.60 | — |
| 2022-07-15 | 5.74 | $5.60 | — |
| 2022-07-14 | 5.76 | $5.60 | — |
| 2022-07-13 | 5.78 | $5.60 | — |
| 2022-07-12 | 5.80 | $5.60 | — |
| 2022-07-11 | 5.82 | $5.60 | — |
| 2022-07-08 | 5.83 | $5.60 | — |
| 2022-07-07 | 5.85 | $5.60 | — |
| 2022-07-06 | 5.87 | $5.60 | — |
| 2022-07-05 | 5.89 | $5.60 | — |
| 2022-07-01 | 5.91 | $5.60 | — |
| 2022-06-30 | 5.92 | $5.60 | — |
| 2022-06-29 | 5.94 | $5.60 | 12858 |
| 2022-06-28 | 5.96 | $5.96 | — |
| 2022-06-27 | 5.96 | $5.96 | — |
| 2022-06-24 | 5.96 | $5.96 | — |
| 2022-06-23 | 5.97 | $5.96 | — |
| 2022-06-22 | 5.98 | $5.96 | — |
| 2022-06-21 | 5.99 | $5.96 | — |
| 2022-06-17 | 6.00 | $5.96 | — |
| 2022-06-16 | 6.01 | $5.96 | — |
| 2022-06-15 | 6.02 | $5.96 | — |
| 2022-06-14 | 6.03 | $5.96 | — |
| 2022-06-13 | 6.04 | $5.96 | — |
| 2022-06-10 | 6.05 | $5.96 | — |
| 2022-06-09 | 6.06 | $5.96 | — |
| 2022-06-08 | 6.06 | $5.96 | — |
| 2022-06-07 | 6.15 | $5.96 | — |
| 2022-06-06 | 6.24 | $5.96 | — |
| 2022-06-03 | 6.34 | $5.96 | — |
| 2022-06-02 | 6.43 | $5.96 | — |
| 2022-06-01 | 6.52 | $5.96 | — |
| 2022-05-31 | 6.61 | $5.96 | — |
| 2022-05-27 | 6.70 | $5.96 | — |
| 2022-05-26 | 6.79 | $5.96 | 60000 |
| 2022-05-25 | 6.88 | $6.17 | — |
| 2022-05-24 | 6.96 | $6.17 | — |
| 2022-05-23 | 7.04 | $6.17 | — |
| 2022-05-20 | 7.12 | $6.17 | — |
| 2022-05-19 | 7.20 | $6.17 | — |
| 2022-05-18 | 7.28 | $6.17 | — |
| 2022-05-17 | 7.36 | $6.17 | — |
| 2022-05-16 | 7.44 | $6.17 | — |
| 2022-05-13 | 7.52 | $6.17 | 600 |
| 2022-05-12 | 7.60 | $6.05 | — |
| 2022-05-11 | 7.68 | $6.05 | 6600 |
| 2022-05-10 | 7.77 | $7.77 | — |
| 2022-05-09 | 7.77 | $7.77 | — |
| 2022-05-06 | 7.77 | $7.77 | — |
| 2022-05-05 | 7.77 | $7.77 | — |
| 2022-05-04 | 7.77 | $7.77 | — |
| 2022-05-03 | 7.77 | $7.77 | — |
| 2022-05-02 | 7.77 | $7.77 | — |
| 2022-04-29 | 7.77 | $7.77 | — |
| 2022-04-28 | 7.77 | $7.77 | — |
| 2022-04-27 | 7.77 | $7.77 | — |
| 2022-04-26 | 7.77 | $7.77 | — |
| 2022-04-25 | 7.77 | $7.77 | — |
| 2022-04-22 | 7.77 | $7.77 | — |
| 2022-04-21 | 7.77 | $7.77 | — |
| 2022-04-20 | 7.77 | $7.77 | — |
| 2022-04-19 | 7.77 | $7.77 | — |
| 2022-04-18 | 7.77 | $7.77 | — |
| 2022-04-14 | 7.77 | $7.77 | — |
| 2022-04-13 | 7.77 | $7.77 | — |
| 2022-04-12 | 7.77 | $7.77 | — |
| 2022-04-11 | 7.77 | $7.77 | — |
| 2022-04-08 | 7.77 | $7.77 | — |
| 2022-04-07 | 7.77 | $7.77 | — |
| 2022-04-06 | 7.77 | $7.77 | — |
| 2022-04-05 | 7.77 | $7.77 | — |
| 2022-04-04 | 7.77 | $7.77 | — |
| 2022-04-01 | 7.77 | $7.77 | — |
| 2022-03-31 | 7.77 | $7.77 | — |
| 2022-03-30 | 7.77 | $7.77 | — |
| 2022-03-29 | 7.77 | $7.77 | — |
| 2022-03-28 | 7.77 | $7.77 | — |
| 2022-03-25 | 7.77 | $7.77 | — |
| 2022-03-24 | 7.77 | $7.77 | — |
| 2022-03-23 | 7.77 | $7.77 | — |
| 2022-03-22 | 7.77 | $7.77 | — |
| 2022-03-21 | 7.77 | $7.77 | — |
| 2022-03-18 | 7.77 | $7.77 | — |
| 2022-03-17 | 7.77 | $7.77 | — |
| 2022-03-16 | 7.77 | $7.77 | — |
| 2022-03-15 | 7.78 | $7.77 | — |
| 2022-03-14 | 7.80 | $7.77 | — |
| 2022-03-11 | 7.81 | $7.77 | — |
| 2022-03-10 | 7.82 | $7.77 | — |
| 2022-03-09 | 7.83 | $7.77 | — |
| 2022-03-08 | 7.85 | $7.77 | — |
| 2022-03-07 | 7.86 | $7.77 | — |
| 2022-03-04 | 7.87 | $7.77 | — |
| 2022-03-03 | 7.88 | $7.77 | — |
| 2022-03-02 | 7.90 | $7.77 | — |
| 2022-03-01 | 7.91 | $7.77 | — |
| 2022-02-28 | 7.92 | $7.77 | — |
| 2022-02-25 | 7.93 | $7.77 | — |
| 2022-02-24 | 7.95 | $7.77 | — |
| 2022-02-23 | 7.96 | $7.77 | — |
| 2022-02-22 | 7.97 | $7.77 | — |
| 2022-02-18 | 7.98 | $7.77 | — |
| 2022-02-17 | 8.00 | $7.77 | — |
| 2022-02-16 | 8.01 | $7.77 | 26100 |
| 2022-02-15 | 8.02 | $8.02 | — |
| 2022-02-14 | 8.02 | $8.02 | — |
| 2022-02-11 | 8.02 | $8.02 | — |
| 2022-02-10 | 8.02 | $8.02 | — |
| 2022-02-09 | 8.02 | $8.02 | — |
| 2022-02-08 | 8.02 | $8.02 | — |
| 2022-02-07 | 8.02 | $8.02 | — |
| 2022-02-04 | 8.02 | $8.02 | — |
| 2022-02-03 | 8.02 | $8.02 | — |
| 2022-02-02 | 8.02 | $8.02 | — |
| 2022-02-01 | 8.02 | $8.02 | — |
| 2022-01-31 | 8.02 | $8.02 | — |
| 2022-01-28 | 8.02 | $8.02 | — |
| 2022-01-27 | 8.02 | $8.02 | — |
| 2022-01-26 | 8.02 | $8.02 | — |
| 2022-01-25 | 8.02 | $8.02 | — |
| 2022-01-24 | 8.02 | $8.02 | — |
| 2022-01-21 | 8.02 | $8.02 | — |
| 2022-01-20 | 8.02 | $8.02 | — |
| 2022-01-19 | 8.03 | $8.02 | — |
| 2022-01-18 | 8.05 | $8.02 | — |
| 2022-01-14 | 8.06 | $8.02 | — |
| 2022-01-13 | 8.07 | $8.02 | — |
| 2022-01-12 | 8.09 | $8.02 | — |
| 2022-01-11 | 8.10 | $8.02 | — |
| 2022-01-10 | 8.09 | $8.02 | — |
| 2022-01-07 | 8.09 | $8.02 | — |
| 2022-01-06 | 8.08 | $8.02 | — |
| 2022-01-05 | 8.07 | $8.02 | — |
| 2022-01-04 | 8.07 | $8.02 | — |
| 2022-01-03 | 8.06 | $8.02 | — |
| 2021-12-31 | 8.05 | $8.02 | — |
| 2021-12-30 | 8.05 | $8.02 | — |
| 2021-12-29 | 8.04 | $8.02 | — |
| 2021-12-28 | 8.03 | $8.02 | — |
| 2021-12-27 | 8.02 | $8.02 | — |
| 2021-12-23 | 8.02 | $8.02 | — |
| 2021-12-22 | 8.01 | $8.02 | 840 |
| 2021-12-21 | 8.00 | $8.29 | — |
| 2021-12-20 | 7.98 | $8.29 | — |
| 2021-12-17 | 7.96 | $8.29 | — |
| 2021-12-16 | 7.94 | $8.29 | — |
| 2021-12-15 | 8.03 | $8.29 | — |
| 2021-12-14 | 8.11 | $8.29 | 50400 |
| 2021-12-13 | 8.20 | $7.88 | — |
| 2021-12-10 | 8.30 | $7.88 | — |
| 2021-12-09 | 8.41 | $7.88 | — |
| 2021-12-08 | 8.52 | $7.88 | — |
| 2021-12-07 | 8.62 | $7.88 | — |
| 2021-12-06 | 8.73 | $7.88 | — |
| 2021-12-03 | 8.83 | $7.88 | — |
| 2021-12-02 | 8.94 | $7.88 | — |
| 2021-12-01 | 9.05 | $7.88 | — |
| 2021-11-30 | 9.15 | $7.88 | — |
| 2021-11-29 | 9.26 | $7.88 | — |
| 2021-11-26 | 9.36 | $7.88 | — |
| 2021-11-24 | 9.47 | $7.88 | — |
| 2021-11-23 | 9.58 | $7.88 | — |
| 2021-11-22 | 9.68 | $7.88 | — |
| 2021-11-19 | 9.79 | $7.88 | — |
| 2021-11-18 | 9.89 | $7.88 | 3000 |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.00 | $10.00 | — |
| 2021-11-11 | 10.00 | $10.00 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 9.96 | $10.00 | — |
| 2021-07-26 | 9.93 | $10.00 | — |
| 2021-07-23 | 9.89 | $10.00 | — |
| 2021-07-22 | 9.85 | $10.00 | — |
| 2021-07-21 | 9.81 | $10.00 | — |
| 2021-07-20 | 9.78 | $10.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.78
2026-07-14
Close Price
$9.75
Vol: 7083
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.65
Average
8.29
Maximum
16.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.78 | $9.75 | 7083 |
| 2026-07-13 | 9.78 | $9.75 | 7083 |
| 2026-07-10 | 9.79 | $9.75 | 7083 |
| 2026-07-09 | 9.79 | $9.75 | 7083 |
| 2026-07-08 | 9.80 | $9.75 | — |
| 2026-07-07 | 9.80 | $9.75 | — |
| 2026-07-06 | 9.81 | $9.75 | 7083 |
| 2026-07-02 | 9.81 | $9.75 | 7083 |
| 2026-07-01 | 9.82 | $9.75 | 7083 |
| 2026-06-30 | 9.83 | $9.75 | 7083 |
| 2026-06-29 | 9.83 | $9.75 | 7083 |
| 2026-06-26 | 9.84 | $9.75 | 7083 |
| 2026-06-25 | 9.85 | $9.75 | 7083 |
| 2026-06-24 | 9.86 | $9.75 | 7083 |
| 2026-06-23 | 9.88 | $9.75 | 7083 |
| 2026-06-22 | 9.89 | $9.75 | 7083 |
| 2026-06-18 | 9.90 | $9.75 | 7083 |
| 2026-06-17 | 9.92 | $9.75 | 7083 |
| 2026-06-16 | 9.94 | $9.75 | 7083 |
| 2026-06-15 | 9.96 | $9.75 | 7083 |
| 2026-06-12 | 9.98 | $9.75 | 7083 |
| 2026-06-11 | 10.00 | $9.75 | 7083 |
| 2026-06-10 | 10.03 | $9.75 | 7083 |
| 2026-06-09 | 10.06 | $9.75 | 7083 |
| 2026-06-08 | 10.09 | $9.75 | — |
| 2026-06-05 | 10.13 | $9.75 | 7083 |
| 2026-06-04 | 10.17 | $9.75 | 7083 |
| 2026-06-03 | 10.21 | $9.75 | 7083 |
| 2026-06-02 | 10.26 | $9.75 | 7083 |
| 2026-06-01 | 10.31 | $9.75 | 7083 |
| 2026-05-29 | 10.37 | $9.75 | 7083 |
| 2026-05-28 | 10.44 | $9.75 | 7083 |
| 2026-05-27 | 10.51 | $9.75 | 7083 |
| 2026-05-26 | 10.59 | $9.75 | — |
| 2026-05-22 | 10.68 | $9.75 | 7083 |
| 2026-05-21 | 10.77 | $9.75 | 7083 |
| 2026-05-20 | 10.88 | $9.75 | 7083 |
| 2026-05-19 | 11.00 | $9.75 | — |
| 2026-05-18 | 11.13 | $9.75 | — |
| 2026-05-15 | 11.28 | $9.75 | — |
| 2026-05-14 | 11.44 | $9.75 | — |
| 2026-05-13 | 11.62 | $9.75 | 20351 |
| 2026-05-12 | 11.82 | $9.40 | 55366 |
| 2026-05-11 | 12.07 | $12.00 | — |
| 2026-05-08 | 12.08 | $12.00 | — |
| 2026-05-07 | 12.08 | $12.00 | — |
| 2026-05-06 | 12.09 | $12.00 | — |
| 2026-05-05 | 12.10 | $12.00 | — |
| 2026-05-04 | 12.11 | $12.00 | — |
| 2026-05-01 | 12.13 | $12.00 | — |
| 2026-04-30 | 12.14 | $12.00 | — |
| 2026-04-29 | 12.15 | $12.00 | — |
| 2026-04-28 | 12.17 | $12.00 | — |
| 2026-04-27 | 12.19 | $12.00 | — |
| 2026-04-24 | 12.21 | $12.00 | — |
| 2026-04-23 | 12.23 | $12.00 | — |
| 2026-04-22 | 12.25 | $12.00 | — |
| 2026-04-21 | 12.28 | $12.00 | — |
| 2026-04-20 | 12.31 | $12.00 | — |
| 2026-04-17 | 12.34 | $12.00 | — |
| 2026-04-16 | 12.38 | $12.00 | — |
| 2026-04-15 | 12.42 | $12.00 | — |
| 2026-04-14 | 12.46 | $12.00 | — |
| 2026-04-13 | 12.51 | $12.00 | — |
| 2026-04-10 | 12.57 | $12.00 | — |
| 2026-04-09 | 12.63 | $12.00 | — |
| 2026-04-08 | 12.69 | $12.00 | — |
| 2026-04-07 | 12.77 | $12.00 | — |
| 2026-04-06 | 12.85 | $12.00 | — |
| 2026-04-02 | 12.94 | $12.00 | — |
| 2026-04-01 | 13.03 | $12.00 | — |
| 2026-03-31 | 13.14 | $12.00 | — |
| 2026-03-30 | 13.26 | $12.00 | — |
| 2026-03-27 | 13.40 | $12.00 | — |
| 2026-03-26 | 13.54 | $12.00 | — |
| 2026-03-25 | 13.71 | $12.00 | — |
| 2026-03-24 | 13.89 | $12.00 | — |
| 2026-03-23 | 14.09 | $12.00 | — |
| 2026-03-20 | 14.30 | $12.00 | — |
| 2026-03-19 | 14.55 | $12.00 | 1200 |
| 2026-03-18 | 14.82 | $14.83 | — |
| 2026-03-17 | 14.81 | $14.83 | — |
| 2026-03-16 | 14.81 | $14.83 | — |
| 2026-03-13 | 14.81 | $14.83 | — |
| 2026-03-12 | 14.81 | $14.83 | — |
| 2026-03-11 | 14.81 | $14.83 | — |
| 2026-03-10 | 14.80 | $14.83 | — |
| 2026-03-09 | 14.80 | $14.83 | — |
| 2026-03-06 | 14.80 | $14.83 | — |
| 2026-03-05 | 14.79 | $14.83 | — |
| 2026-03-04 | 14.79 | $14.83 | — |
| 2026-03-03 | 14.79 | $14.83 | — |
| 2026-03-02 | 14.78 | $14.83 | — |
| 2026-02-27 | 14.78 | $14.83 | — |
| 2026-02-26 | 14.77 | $14.83 | — |
| 2026-02-25 | 14.76 | $14.83 | — |
| 2026-02-24 | 14.76 | $14.83 | — |
| 2026-02-23 | 14.75 | $14.83 | — |
| 2026-02-20 | 14.74 | $14.83 | — |
| 2026-02-19 | 14.73 | $14.83 | — |
| 2026-02-18 | 14.72 | $14.83 | — |
| 2026-02-17 | 14.71 | $14.83 | — |
| 2026-02-13 | 14.70 | $14.83 | — |
| 2026-02-12 | 14.68 | $14.83 | — |
| 2026-02-11 | 14.67 | $14.83 | — |
| 2026-02-10 | 14.65 | $14.83 | 7083 |
| 2026-02-09 | 14.63 | $14.54 | — |
| 2026-02-06 | 14.64 | $14.54 | 151 |
| 2026-02-05 | 14.65 | $14.55 | — |
| 2026-02-04 | 14.66 | $14.55 | — |
| 2026-02-03 | 14.67 | $14.55 | — |
| 2026-02-02 | 14.68 | $14.55 | — |
| 2026-01-30 | 14.70 | $14.55 | — |
| 2026-01-29 | 14.71 | $14.55 | — |
| 2026-01-28 | 14.73 | $14.55 | — |
| 2026-01-27 | 14.75 | $14.55 | — |
| 2026-01-26 | 14.77 | $14.55 | — |
| 2026-01-23 | 14.79 | $14.55 | — |
| 2026-01-22 | 14.82 | $14.55 | — |
| 2026-01-21 | 14.85 | $14.55 | — |
| 2026-01-20 | 14.88 | $14.55 | — |
| 2026-01-16 | 14.91 | $14.55 | — |
| 2026-01-15 | 14.95 | $14.55 | — |
| 2026-01-14 | 14.99 | $14.55 | — |
| 2026-01-13 | 15.04 | $14.55 | — |
| 2026-01-12 | 15.09 | $14.55 | — |
| 2026-01-09 | 15.15 | $14.55 | — |
| 2026-01-08 | 15.21 | $14.55 | — |
| 2026-01-07 | 15.28 | $14.55 | — |
| 2026-01-06 | 15.36 | $14.55 | — |
| 2026-01-05 | 15.44 | $14.55 | — |
| 2026-01-02 | 15.54 | $14.55 | — |
| 2025-12-31 | 15.64 | $14.55 | — |
| 2025-12-30 | 15.76 | $14.55 | — |
| 2025-12-29 | 15.88 | $14.55 | — |
| 2025-12-26 | 16.02 | $14.55 | — |
| 2025-12-24 | 16.18 | $14.55 | — |
| 2025-12-23 | 16.35 | $14.55 | — |
| 2025-12-22 | 16.54 | $14.55 | — |
| 2025-12-19 | 16.75 | $14.55 | 120 |
| 2025-12-18 | 16.98 | $17.21 | — |
| 2025-12-17 | 16.96 | $17.21 | — |
| 2025-12-16 | 16.93 | $17.21 | — |
| 2025-12-15 | 16.90 | $17.21 | — |
| 2025-12-12 | 16.87 | $17.21 | — |
| 2025-12-11 | 16.83 | $17.21 | — |
| 2025-12-10 | 16.79 | $17.21 | — |
| 2025-12-09 | 16.75 | $17.21 | — |
| 2025-12-08 | 16.70 | $17.21 | — |
| 2025-12-05 | 16.64 | $17.21 | — |
| 2025-12-04 | 16.59 | $17.21 | — |
| 2025-12-03 | 16.52 | $17.21 | — |
| 2025-12-02 | 16.45 | $17.21 | — |
| 2025-12-01 | 16.37 | $17.21 | — |
| 2025-11-28 | 16.28 | $17.21 | — |
| 2025-11-26 | 16.18 | $17.21 | — |
| 2025-11-25 | 16.07 | $17.21 | — |
| 2025-11-24 | 15.95 | $17.21 | — |
| 2025-11-21 | 15.82 | $17.21 | — |
| 2025-11-20 | 15.67 | $17.21 | — |
| 2025-11-19 | 15.51 | $17.21 | — |
| 2025-11-18 | 15.33 | $17.21 | — |
| 2025-11-17 | 15.13 | $17.21 | — |
| 2025-11-14 | 14.92 | $17.21 | 114 |
| 2025-11-13 | 14.67 | $15.75 | — |
| 2025-11-12 | 14.56 | $15.75 | — |
| 2025-11-11 | 14.44 | $15.75 | — |
| 2025-11-10 | 14.30 | $15.75 | — |
| 2025-11-07 | 14.14 | $15.75 | — |
| 2025-11-06 | 13.98 | $15.75 | — |
| 2025-11-05 | 13.79 | $15.75 | — |
| 2025-11-04 | 13.58 | $15.75 | — |
| 2025-11-03 | 13.35 | $15.75 | — |
| 2025-10-31 | 13.10 | $15.75 | 3285 |
| 2025-10-30 | 12.82 | $13.95 | — |
| 2025-10-29 | 12.70 | $13.95 | — |
| 2025-10-28 | 12.57 | $13.95 | — |
| 2025-10-27 | 12.43 | $13.95 | — |
| 2025-10-24 | 12.27 | $13.95 | — |
| 2025-10-23 | 12.09 | $13.95 | — |
| 2025-10-22 | 11.89 | $13.95 | 252 |
| 2025-10-21 | 11.68 | $12.01 | — |
| 2025-10-20 | 11.64 | $12.01 | — |
| 2025-10-17 | 11.60 | $12.01 | — |
| 2025-10-16 | 11.56 | $12.01 | — |
| 2025-10-15 | 11.52 | $12.01 | — |
| 2025-10-14 | 11.46 | $12.01 | — |
| 2025-10-13 | 11.41 | $12.01 | — |
| 2025-10-10 | 11.34 | $12.01 | — |
| 2025-10-09 | 11.27 | $12.01 | — |
| 2025-10-08 | 11.19 | $12.01 | — |
| 2025-10-07 | 11.11 | $12.01 | — |
| 2025-10-06 | 11.01 | $12.01 | 210 |
| 2025-10-03 | 10.91 | $11.88 | — |
| 2025-10-02 | 10.81 | $11.88 | — |
| 2025-10-01 | 10.69 | $11.88 | — |
| 2025-09-30 | 10.57 | $11.88 | — |
| 2025-09-29 | 10.43 | $11.88 | — |
| 2025-09-26 | 10.28 | $11.88 | — |
| 2025-09-25 | 10.11 | $11.88 | — |
| 2025-09-24 | 9.92 | $11.88 | 789 |
| 2025-09-23 | 9.71 | $9.73 | — |
| 2025-09-22 | 9.71 | $9.73 | — |
| 2025-09-19 | 9.71 | $9.73 | — |
| 2025-09-18 | 9.71 | $9.73 | — |
| 2025-09-17 | 9.71 | $9.73 | — |
| 2025-09-16 | 9.70 | $9.73 | — |
| 2025-09-15 | 9.70 | $9.73 | — |
| 2025-09-12 | 9.70 | $9.73 | — |
| 2025-09-11 | 9.70 | $9.73 | — |
| 2025-09-10 | 9.69 | $9.73 | — |
| 2025-09-09 | 9.69 | $9.73 | — |
| 2025-09-08 | 9.68 | $9.73 | — |
| 2025-09-05 | 9.68 | $9.73 | — |
| 2025-09-04 | 9.67 | $9.73 | — |
| 2025-09-03 | 9.67 | $9.73 | — |
| 2025-09-02 | 9.66 | $9.73 | — |
| 2025-08-29 | 9.65 | $9.73 | — |
| 2025-08-28 | 9.64 | $9.73 | — |
| 2025-08-27 | 9.64 | $9.73 | — |
| 2025-08-26 | 9.63 | $9.73 | — |
| 2025-08-25 | 9.61 | $9.73 | — |
| 2025-08-22 | 9.60 | $9.73 | — |
| 2025-08-21 | 9.59 | $9.73 | — |
| 2025-08-20 | 9.57 | $9.73 | — |
| 2025-08-19 | 9.56 | $9.73 | — |
| 2025-08-18 | 9.54 | $9.73 | — |
| 2025-08-15 | 9.52 | $9.73 | — |
| 2025-08-14 | 9.50 | $9.73 | — |
| 2025-08-13 | 9.47 | $9.73 | — |
| 2025-08-12 | 9.44 | $9.73 | — |
| 2025-08-11 | 9.41 | $9.73 | — |
| 2025-08-08 | 9.38 | $9.73 | — |
| 2025-08-07 | 9.34 | $9.73 | — |
| 2025-08-06 | 9.30 | $9.73 | — |
| 2025-08-05 | 9.26 | $9.73 | — |
| 2025-08-04 | 9.21 | $9.73 | — |
| 2025-08-01 | 9.15 | $9.73 | — |
| 2025-07-31 | 9.09 | $9.73 | 519 |
| 2025-07-30 | 9.03 | $9.21 | — |
| 2025-07-29 | 9.01 | $9.21 | — |
| 2025-07-28 | 8.99 | $9.21 | — |
| 2025-07-25 | 8.96 | $9.21 | — |
| 2025-07-24 | 8.94 | $9.21 | — |
| 2025-07-23 | 8.91 | $9.21 | — |
| 2025-07-22 | 8.88 | $9.21 | — |
| 2025-07-21 | 8.84 | $9.21 | — |
| 2025-07-18 | 8.80 | $9.21 | — |
| 2025-07-17 | 8.76 | $9.21 | — |
| 2025-07-16 | 8.71 | $9.21 | — |
| 2025-07-15 | 8.66 | $9.21 | — |
| 2025-07-14 | 8.60 | $9.21 | — |
| 2025-07-11 | 8.54 | $9.21 | 726 |
| 2025-07-10 | 8.47 | $10.00 | — |
| 2025-07-09 | 8.30 | $10.00 | — |
| 2025-07-08 | 8.13 | $10.00 | — |
| 2025-07-07 | 7.93 | $10.00 | — |
| 2025-07-03 | 7.71 | $10.00 | — |
| 2025-07-02 | 7.47 | $10.00 | 3186 |
| 2025-07-01 | 7.20 | $10.27 | 3183 |
| 2025-06-30 | 6.88 | $6.88 | — |
| 2025-06-27 | 6.88 | $6.88 | — |
| 2025-06-26 | 6.88 | $6.88 | — |
| 2025-06-25 | 6.88 | $6.88 | — |
| 2025-06-24 | 6.88 | $6.88 | — |
| 2025-06-23 | 6.88 | $6.88 | — |
| 2025-06-20 | 6.88 | $6.88 | — |
| 2025-06-18 | 6.88 | $6.88 | — |
| 2025-06-17 | 6.88 | $6.88 | — |
| 2025-06-16 | 6.88 | $6.88 | — |
| 2025-06-13 | 6.88 | $6.88 | — |
| 2025-06-12 | 6.88 | $6.88 | — |
| 2025-06-11 | 6.88 | $6.88 | — |
| 2025-06-10 | 6.88 | $6.88 | — |
| 2025-06-09 | 6.88 | $6.88 | — |
| 2025-06-06 | 6.88 | $6.88 | — |
| 2025-06-05 | 6.88 | $6.88 | — |
| 2025-06-04 | 6.88 | $6.88 | — |
| 2025-06-03 | 6.88 | $6.88 | — |
| 2025-06-02 | 6.88 | $6.88 | — |
| 2025-05-30 | 6.88 | $6.88 | — |
| 2025-05-29 | 6.88 | $6.88 | — |
| 2025-05-28 | 6.88 | $6.88 | — |
| 2025-05-27 | 6.88 | $6.88 | — |
| 2025-05-23 | 6.88 | $6.88 | — |
| 2025-05-22 | 6.88 | $6.88 | — |
| 2025-05-21 | 6.88 | $6.88 | — |
| 2025-05-20 | 6.88 | $6.88 | — |
| 2025-05-19 | 6.88 | $6.88 | — |
| 2025-05-16 | 6.88 | $6.88 | — |
| 2025-05-15 | 6.88 | $6.88 | — |
| 2025-05-14 | 6.88 | $6.88 | — |
| 2025-05-13 | 6.88 | $6.88 | — |
| 2025-05-12 | 6.88 | $6.88 | — |
| 2025-05-09 | 6.88 | $6.88 | — |
| 2025-05-08 | 6.88 | $6.88 | — |
| 2025-05-07 | 6.88 | $6.88 | — |
| 2025-05-06 | 6.88 | $6.88 | — |
| 2025-05-05 | 6.88 | $6.88 | — |
| 2025-05-02 | 6.88 | $6.88 | — |
| 2025-05-01 | 6.88 | $6.88 | — |
| 2025-04-30 | 6.88 | $6.88 | — |
| 2025-04-29 | 6.88 | $6.88 | — |
| 2025-04-28 | 6.88 | $6.88 | — |
| 2025-04-25 | 6.88 | $6.88 | — |
| 2025-04-24 | 6.88 | $6.88 | — |
| 2025-04-23 | 6.88 | $6.88 | — |
| 2025-04-22 | 6.88 | $6.88 | — |
| 2025-04-21 | 6.88 | $6.88 | — |
| 2025-04-17 | 6.88 | $6.88 | — |
| 2025-04-16 | 6.88 | $6.88 | — |
| 2025-04-15 | 6.88 | $6.88 | — |
| 2025-04-14 | 6.88 | $6.88 | — |
| 2025-04-11 | 6.88 | $6.88 | — |
| 2025-04-10 | 6.88 | $6.88 | — |
| 2025-04-09 | 6.88 | $6.88 | — |
| 2025-04-08 | 6.88 | $6.88 | — |
| 2025-04-07 | 6.88 | $6.88 | — |
| 2025-04-04 | 6.88 | $6.88 | — |
| 2025-04-03 | 6.88 | $6.88 | — |
| 2025-04-02 | 6.88 | $6.88 | — |
| 2025-04-01 | 6.88 | $6.88 | — |
| 2025-03-31 | 6.88 | $6.88 | — |
| 2025-03-28 | 6.88 | $6.88 | — |
| 2025-03-27 | 6.88 | $6.88 | — |
| 2025-03-26 | 6.88 | $6.88 | — |
| 2025-03-25 | 6.88 | $6.88 | — |
| 2025-03-24 | 6.88 | $6.88 | — |
| 2025-03-21 | 6.88 | $6.88 | — |
| 2025-03-20 | 6.88 | $6.88 | — |
| 2025-03-19 | 6.88 | $6.88 | — |
| 2025-03-18 | 6.88 | $6.88 | — |
| 2025-03-17 | 6.88 | $6.88 | — |
| 2025-03-14 | 6.88 | $6.88 | — |
| 2025-03-13 | 6.88 | $6.88 | — |
| 2025-03-12 | 6.88 | $6.88 | — |
| 2025-03-11 | 6.88 | $6.88 | — |
| 2025-03-10 | 6.88 | $6.88 | — |
| 2025-03-07 | 6.88 | $6.88 | — |
| 2025-03-06 | 6.88 | $6.88 | — |
| 2025-03-05 | 6.88 | $6.88 | — |
| 2025-03-04 | 6.88 | $6.88 | — |
| 2025-03-03 | 6.88 | $6.88 | — |
| 2025-02-28 | 6.88 | $6.88 | — |
| 2025-02-27 | 6.88 | $6.88 | — |
| 2025-02-26 | 6.88 | $6.88 | — |
| 2025-02-25 | 6.88 | $6.88 | — |
| 2025-02-24 | 6.88 | $6.88 | — |
| 2025-02-21 | 6.88 | $6.88 | — |
| 2025-02-20 | 6.88 | $6.88 | — |
| 2025-02-19 | 6.88 | $6.88 | — |
| 2025-02-18 | 6.88 | $6.88 | — |
| 2025-02-14 | 6.88 | $6.88 | — |
| 2025-02-13 | 6.88 | $6.88 | — |
| 2025-02-12 | 6.88 | $6.88 | — |
| 2025-02-11 | 6.88 | $6.88 | — |
| 2025-02-10 | 6.88 | $6.88 | — |
| 2025-02-07 | 6.88 | $6.88 | — |
| 2025-02-06 | 6.88 | $6.88 | — |
| 2025-02-05 | 6.88 | $6.88 | — |
| 2025-02-04 | 6.88 | $6.88 | — |
| 2025-02-03 | 6.88 | $6.88 | — |
| 2025-01-31 | 6.88 | $6.88 | — |
| 2025-01-30 | 6.88 | $6.88 | — |
| 2025-01-29 | 6.88 | $6.88 | — |
| 2025-01-28 | 6.88 | $6.88 | — |
| 2025-01-27 | 6.88 | $6.88 | — |
| 2025-01-24 | 6.88 | $6.88 | — |
| 2025-01-23 | 6.88 | $6.88 | — |
| 2025-01-22 | 6.88 | $6.88 | — |
| 2025-01-21 | 6.88 | $6.88 | — |
| 2025-01-17 | 6.88 | $6.88 | — |
| 2025-01-16 | 6.88 | $6.88 | — |
| 2025-01-15 | 6.88 | $6.88 | — |
| 2025-01-14 | 6.88 | $6.88 | — |
| 2025-01-13 | 6.88 | $6.88 | — |
| 2025-01-10 | 6.88 | $6.88 | — |
| 2025-01-08 | 6.88 | $6.88 | — |
| 2025-01-07 | 6.88 | $6.88 | — |
| 2025-01-06 | 6.88 | $6.88 | — |
| 2025-01-03 | 6.88 | $6.88 | — |
| 2025-01-02 | 6.88 | $6.88 | — |
| 2024-12-31 | 6.88 | $6.88 | — |
| 2024-12-30 | 6.88 | $6.88 | — |
| 2024-12-27 | 6.88 | $6.88 | — |
| 2024-12-26 | 6.88 | $6.88 | — |
| 2024-12-24 | 6.88 | $6.88 | — |
| 2024-12-23 | 6.88 | $6.88 | — |
| 2024-12-20 | 6.88 | $6.88 | — |
| 2024-12-19 | 6.88 | $6.88 | — |
| 2024-12-18 | 6.88 | $6.88 | — |
| 2024-12-17 | 6.88 | $6.88 | — |
| 2024-12-16 | 6.88 | $6.88 | — |
| 2024-12-13 | 6.88 | $6.88 | — |
| 2024-12-12 | 6.88 | $6.88 | — |
| 2024-12-11 | 6.88 | $6.88 | — |
| 2024-12-10 | 6.88 | $6.88 | — |
| 2024-12-09 | 6.88 | $6.88 | — |
| 2024-12-06 | 6.88 | $6.88 | — |
| 2024-12-05 | 6.88 | $6.88 | — |
| 2024-12-04 | 6.88 | $6.88 | — |
| 2024-12-03 | 6.88 | $6.88 | — |
| 2024-12-02 | 6.88 | $6.88 | — |
| 2024-11-29 | 6.88 | $6.88 | — |
| 2024-11-27 | 6.88 | $6.88 | — |
| 2024-11-26 | 6.88 | $6.88 | — |
| 2024-11-25 | 6.88 | $6.88 | — |
| 2024-11-22 | 6.88 | $6.88 | — |
| 2024-11-21 | 6.88 | $6.88 | — |
| 2024-11-20 | 6.88 | $6.88 | — |
| 2024-11-19 | 6.88 | $6.88 | — |
| 2024-11-18 | 6.88 | $6.88 | — |
| 2024-11-15 | 6.88 | $6.88 | — |
| 2024-11-14 | 6.88 | $6.88 | — |
| 2024-11-13 | 6.88 | $6.88 | — |
| 2024-11-12 | 6.88 | $6.88 | — |
| 2024-11-11 | 6.88 | $6.88 | — |
| 2024-11-08 | 6.88 | $6.88 | — |
| 2024-11-07 | 6.88 | $6.88 | — |
| 2024-11-06 | 6.88 | $6.88 | — |
| 2024-11-05 | 6.88 | $6.88 | — |
| 2024-11-04 | 6.88 | $6.88 | — |
| 2024-11-01 | 6.88 | $6.88 | — |
| 2024-10-31 | 6.88 | $6.88 | — |
| 2024-10-30 | 6.88 | $6.88 | — |
| 2024-10-29 | 6.88 | $6.88 | — |
| 2024-10-28 | 6.88 | $6.88 | — |
| 2024-10-25 | 6.88 | $6.88 | — |
| 2024-10-24 | 6.88 | $6.88 | — |
| 2024-10-23 | 6.88 | $6.88 | — |
| 2024-10-22 | 6.88 | $6.88 | — |
| 2024-10-21 | 6.88 | $6.88 | — |
| 2024-10-18 | 6.88 | $6.88 | — |
| 2024-10-17 | 6.88 | $6.88 | — |
| 2024-10-16 | 6.88 | $6.88 | — |
| 2024-10-15 | 6.88 | $6.88 | — |
| 2024-10-14 | 6.88 | $6.88 | — |
| 2024-10-11 | 6.88 | $6.88 | — |
| 2024-10-10 | 6.88 | $6.88 | — |
| 2024-10-09 | 6.88 | $6.88 | — |
| 2024-10-08 | 6.88 | $6.88 | — |
| 2024-10-07 | 6.88 | $6.88 | — |
| 2024-10-04 | 6.88 | $6.88 | — |
| 2024-10-03 | 6.88 | $6.88 | — |
| 2024-10-02 | 6.88 | $6.88 | — |
| 2024-10-01 | 6.88 | $6.88 | — |
| 2024-09-30 | 6.88 | $6.88 | — |
| 2024-09-27 | 6.88 | $6.88 | — |
| 2024-09-26 | 6.88 | $6.88 | — |
| 2024-09-25 | 6.88 | $6.88 | — |
| 2024-09-24 | 6.88 | $6.88 | — |
| 2024-09-23 | 6.88 | $6.88 | — |
| 2024-09-20 | 6.88 | $6.88 | — |
| 2024-09-19 | 6.88 | $6.88 | — |
| 2024-09-18 | 6.88 | $6.88 | — |
| 2024-09-17 | 6.88 | $6.88 | — |
| 2024-09-16 | 6.88 | $6.88 | — |
| 2024-09-13 | 6.88 | $6.88 | — |
| 2024-09-12 | 6.89 | $6.88 | — |
| 2024-09-11 | 6.89 | $6.88 | — |
| 2024-09-10 | 6.89 | $6.88 | — |
| 2024-09-09 | 6.89 | $6.88 | — |
| 2024-09-06 | 6.89 | $6.88 | — |
| 2024-09-05 | 6.89 | $6.88 | — |
| 2024-09-04 | 6.89 | $6.88 | — |
| 2024-09-03 | 6.89 | $6.88 | — |
| 2024-08-30 | 6.89 | $6.88 | — |
| 2024-08-29 | 6.89 | $6.88 | — |
| 2024-08-28 | 6.89 | $6.88 | — |
| 2024-08-27 | 6.90 | $6.88 | — |
| 2024-08-26 | 6.90 | $6.88 | — |
| 2024-08-23 | 6.90 | $6.88 | — |
| 2024-08-22 | 6.90 | $6.88 | — |
| 2024-08-21 | 6.90 | $6.88 | — |
| 2024-08-20 | 6.91 | $6.88 | — |
| 2024-08-19 | 6.91 | $6.88 | — |
| 2024-08-16 | 6.91 | $6.88 | — |
| 2024-08-15 | 6.91 | $6.88 | — |
| 2024-08-14 | 6.92 | $6.88 | — |
| 2024-08-13 | 6.92 | $6.88 | — |
| 2024-08-12 | 6.93 | $6.88 | — |
| 2024-08-09 | 6.93 | $6.88 | — |
| 2024-08-08 | 6.94 | $6.88 | — |
| 2024-08-07 | 6.94 | $6.88 | — |
| 2024-08-06 | 6.95 | $6.88 | 612 |
| 2024-08-05 | 6.96 | $6.82 | — |
| 2024-08-02 | 6.97 | $6.82 | — |
| 2024-08-01 | 6.99 | $6.82 | — |
| 2024-07-31 | 7.01 | $6.82 | — |
| 2024-07-30 | 7.03 | $6.82 | — |
| 2024-07-29 | 7.05 | $6.82 | — |
| 2024-07-26 | 7.07 | $6.82 | — |
| 2024-07-25 | 7.10 | $6.82 | — |
| 2024-07-24 | 7.13 | $6.82 | — |
| 2024-07-23 | 7.16 | $6.82 | — |
| 2024-07-22 | 7.20 | $6.82 | — |
| 2024-07-19 | 7.23 | $6.82 | — |
| 2024-07-18 | 7.28 | $6.82 | — |
| 2024-07-17 | 7.33 | $6.82 | — |
| 2024-07-16 | 7.38 | $6.82 | 18000 |
| 2024-07-15 | 7.44 | $7.42 | — |
| 2024-07-12 | 7.44 | $7.42 | — |
| 2024-07-11 | 7.44 | $7.42 | — |
| 2024-07-10 | 7.45 | $7.42 | — |
| 2024-07-09 | 7.45 | $7.42 | — |
| 2024-07-08 | 7.45 | $7.42 | — |
| 2024-07-05 | 7.45 | $7.42 | — |
| 2024-07-03 | 7.46 | $7.42 | — |
| 2024-07-02 | 7.46 | $7.42 | — |
| 2024-07-01 | 7.47 | $7.42 | — |
| 2024-06-28 | 7.47 | $7.42 | — |
| 2024-06-27 | 7.48 | $7.42 | — |
| 2024-06-26 | 7.48 | $7.42 | — |
| 2024-06-25 | 7.49 | $7.42 | — |
| 2024-06-24 | 7.50 | $7.42 | — |
| 2024-06-21 | 7.50 | $7.42 | — |
| 2024-06-20 | 7.51 | $7.42 | — |
| 2024-06-18 | 7.52 | $7.42 | — |
| 2024-06-17 | 7.53 | $7.42 | — |
| 2024-06-14 | 7.54 | $7.42 | — |
| 2024-06-13 | 7.56 | $7.42 | — |
| 2024-06-12 | 7.57 | $7.42 | — |
| 2024-06-11 | 7.59 | $7.42 | — |
| 2024-06-10 | 7.60 | $7.42 | — |
| 2024-06-07 | 7.62 | $7.42 | — |
| 2024-06-06 | 7.65 | $7.42 | 690 |
| 2024-06-05 | 7.67 | $7.67 | — |
| 2024-06-04 | 7.67 | $7.67 | — |
| 2024-06-03 | 7.67 | $7.67 | — |
| 2024-05-31 | 7.67 | $7.67 | — |
| 2024-05-30 | 7.67 | $7.67 | — |
| 2024-05-29 | 7.67 | $7.67 | — |
| 2024-05-28 | 7.67 | $7.67 | — |
| 2024-05-24 | 7.67 | $7.67 | — |
| 2024-05-23 | 7.67 | $7.67 | — |
| 2024-05-22 | 7.67 | $7.67 | — |
| 2024-05-21 | 7.67 | $7.67 | — |
| 2024-05-20 | 7.67 | $7.67 | — |
| 2024-05-17 | 7.67 | $7.67 | — |
| 2024-05-16 | 7.67 | $7.67 | — |
| 2024-05-15 | 7.67 | $7.67 | — |
| 2024-05-14 | 7.67 | $7.67 | — |
| 2024-05-13 | 7.67 | $7.67 | — |
| 2024-05-10 | 7.67 | $7.67 | — |
| 2024-05-09 | 7.67 | $7.67 | — |
| 2024-05-08 | 7.67 | $7.67 | — |
| 2024-05-07 | 7.67 | $7.67 | — |
| 2024-05-06 | 7.67 | $7.67 | — |
| 2024-05-03 | 7.67 | $7.67 | — |
| 2024-05-02 | 7.67 | $7.67 | — |
| 2024-05-01 | 7.67 | $7.67 | — |
| 2024-04-30 | 7.67 | $7.67 | — |
| 2024-04-29 | 7.67 | $7.67 | — |
| 2024-04-26 | 7.67 | $7.67 | — |
| 2024-04-25 | 7.66 | $7.67 | — |
| 2024-04-24 | 7.66 | $7.67 | — |
| 2024-04-23 | 7.66 | $7.67 | — |
| 2024-04-22 | 7.66 | $7.67 | — |
| 2024-04-19 | 7.66 | $7.67 | — |
| 2024-04-18 | 7.66 | $7.67 | — |
| 2024-04-17 | 7.66 | $7.67 | — |
| 2024-04-16 | 7.66 | $7.67 | — |
| 2024-04-15 | 7.66 | $7.67 | — |
| 2024-04-12 | 7.66 | $7.67 | — |
| 2024-04-11 | 7.66 | $7.67 | — |
| 2024-04-10 | 7.65 | $7.67 | — |
| 2024-04-09 | 7.65 | $7.67 | — |
| 2024-04-08 | 7.65 | $7.67 | — |
| 2024-04-05 | 7.65 | $7.67 | — |
| 2024-04-04 | 7.65 | $7.67 | — |
| 2024-04-03 | 7.64 | $7.67 | — |
| 2024-04-02 | 7.64 | $7.67 | — |
| 2024-04-01 | 7.64 | $7.67 | — |
| 2024-03-28 | 7.64 | $7.67 | — |
| 2024-03-27 | 7.63 | $7.67 | — |
| 2024-03-26 | 7.63 | $7.67 | — |
| 2024-03-25 | 7.62 | $7.67 | — |
| 2024-03-22 | 7.62 | $7.67 | — |
| 2024-03-21 | 7.61 | $7.67 | — |
| 2024-03-20 | 7.61 | $7.67 | — |
| 2024-03-19 | 7.60 | $7.67 | — |
| 2024-03-18 | 7.59 | $7.67 | — |
| 2024-03-15 | 7.58 | $7.67 | — |
| 2024-03-14 | 7.58 | $7.67 | — |
| 2024-03-13 | 7.57 | $7.67 | — |
| 2024-03-12 | 7.56 | $7.67 | — |
| 2024-03-11 | 7.54 | $7.67 | — |
| 2024-03-08 | 7.53 | $7.67 | — |
| 2024-03-07 | 7.51 | $7.67 | — |
| 2024-03-06 | 7.50 | $7.67 | — |
| 2024-03-05 | 7.48 | $7.67 | — |
| 2024-03-04 | 7.46 | $7.67 | — |
| 2024-03-01 | 7.44 | $7.67 | — |
| 2024-02-29 | 7.41 | $7.67 | — |
| 2024-02-28 | 7.39 | $7.67 | — |
| 2024-02-27 | 7.36 | $7.67 | — |
| 2024-02-26 | 7.32 | $7.67 | — |
| 2024-02-23 | 7.29 | $7.67 | — |
| 2024-02-22 | 7.25 | $7.67 | — |
| 2024-02-21 | 7.20 | $7.67 | — |
| 2024-02-20 | 7.15 | $7.67 | — |
| 2024-02-16 | 7.10 | $7.67 | — |
| 2024-02-15 | 7.04 | $7.67 | — |
| 2024-02-14 | 6.97 | $7.67 | 600 |
| 2024-02-13 | 6.90 | $6.90 | — |
| 2024-02-12 | 6.90 | $6.90 | — |
| 2024-02-09 | 6.90 | $6.90 | — |
| 2024-02-08 | 6.90 | $6.90 | — |
| 2024-02-07 | 6.90 | $6.90 | — |
| 2024-02-06 | 6.90 | $6.90 | — |
| 2024-02-05 | 6.90 | $6.90 | — |
| 2024-02-02 | 6.90 | $6.90 | — |
| 2024-02-01 | 6.90 | $6.90 | — |
| 2024-01-31 | 6.90 | $6.90 | — |
| 2024-01-30 | 6.90 | $6.90 | — |
| 2024-01-29 | 6.90 | $6.90 | — |
| 2024-01-26 | 6.90 | $6.90 | — |
| 2024-01-25 | 6.90 | $6.90 | — |
| 2024-01-24 | 6.90 | $6.90 | — |
| 2024-01-23 | 6.90 | $6.90 | — |
| 2024-01-22 | 6.90 | $6.90 | — |
| 2024-01-19 | 6.90 | $6.90 | — |
| 2024-01-18 | 6.90 | $6.90 | — |
| 2024-01-17 | 6.90 | $6.90 | — |
| 2024-01-16 | 6.90 | $6.90 | — |
| 2024-01-12 | 6.90 | $6.90 | — |
| 2024-01-11 | 6.90 | $6.90 | — |
| 2024-01-10 | 6.90 | $6.90 | — |
| 2024-01-09 | 6.90 | $6.90 | — |
| 2024-01-08 | 6.90 | $6.90 | — |
| 2024-01-05 | 6.90 | $6.90 | — |
| 2024-01-04 | 6.90 | $6.90 | — |
| 2024-01-03 | 6.90 | $6.90 | — |
| 2024-01-02 | 6.90 | $6.90 | — |
| 2023-12-29 | 6.90 | $6.90 | — |
| 2023-12-28 | 6.90 | $6.90 | — |
| 2023-12-27 | 6.90 | $6.90 | — |
| 2023-12-26 | 6.90 | $6.90 | — |
| 2023-12-22 | 6.90 | $6.90 | — |
| 2023-12-21 | 6.90 | $6.90 | — |
| 2023-12-20 | 6.90 | $6.90 | — |
| 2023-12-19 | 6.90 | $6.90 | — |
| 2023-12-18 | 6.90 | $6.90 | — |
| 2023-12-15 | 6.90 | $6.90 | — |
| 2023-12-14 | 6.90 | $6.90 | — |
| 2023-12-13 | 6.90 | $6.90 | — |
| 2023-12-12 | 6.90 | $6.90 | — |
| 2023-12-11 | 6.90 | $6.90 | — |
| 2023-12-08 | 6.90 | $6.90 | — |
| 2023-12-07 | 6.90 | $6.90 | — |
| 2023-12-06 | 6.90 | $6.90 | — |
| 2023-12-05 | 6.90 | $6.90 | — |
| 2023-12-04 | 6.90 | $6.90 | — |
| 2023-12-01 | 6.90 | $6.90 | — |
| 2023-11-30 | 6.90 | $6.90 | — |
| 2023-11-29 | 6.90 | $6.90 | — |
| 2023-11-28 | 6.90 | $6.90 | — |
| 2023-11-27 | 6.90 | $6.90 | — |
| 2023-11-24 | 6.90 | $6.90 | — |
| 2023-11-22 | 6.90 | $6.90 | — |
| 2023-11-21 | 6.90 | $6.90 | — |
| 2023-11-20 | 6.90 | $6.90 | — |
| 2023-11-17 | 6.90 | $6.90 | — |
| 2023-11-16 | 6.90 | $6.90 | — |
| 2023-11-15 | 6.90 | $6.90 | — |
| 2023-11-14 | 6.90 | $6.90 | — |
| 2023-11-13 | 6.90 | $6.90 | — |
| 2023-11-10 | 6.90 | $6.90 | — |
| 2023-11-09 | 6.90 | $6.90 | — |
| 2023-11-08 | 6.90 | $6.90 | — |
| 2023-11-07 | 6.90 | $6.90 | — |
| 2023-11-06 | 6.90 | $6.90 | — |
| 2023-11-03 | 6.90 | $6.90 | — |
| 2023-11-02 | 6.90 | $6.90 | — |
| 2023-11-01 | 6.90 | $6.90 | — |
| 2023-10-31 | 6.90 | $6.90 | — |
| 2023-10-30 | 6.90 | $6.90 | — |
| 2023-10-27 | 6.90 | $6.90 | — |
| 2023-10-26 | 6.90 | $6.90 | — |
| 2023-10-25 | 6.90 | $6.90 | — |
| 2023-10-24 | 6.90 | $6.90 | — |
| 2023-10-23 | 6.90 | $6.90 | — |
| 2023-10-20 | 6.90 | $6.90 | — |
| 2023-10-19 | 6.90 | $6.90 | — |
| 2023-10-18 | 6.90 | $6.90 | — |
| 2023-10-17 | 6.89 | $6.90 | — |
| 2023-10-16 | 6.89 | $6.90 | — |
| 2023-10-13 | 6.89 | $6.90 | — |
| 2023-10-12 | 6.89 | $6.90 | — |
| 2023-10-11 | 6.89 | $6.90 | — |
| 2023-10-10 | 6.89 | $6.90 | — |
| 2023-10-09 | 6.89 | $6.90 | — |
| 2023-10-06 | 6.89 | $6.90 | — |
| 2023-10-05 | 6.89 | $6.90 | — |
| 2023-10-04 | 6.89 | $6.90 | — |
| 2023-10-03 | 6.89 | $6.90 | — |
| 2023-10-02 | 6.88 | $6.90 | — |
| 2023-09-29 | 6.88 | $6.90 | — |
| 2023-09-28 | 6.88 | $6.90 | — |
| 2023-09-27 | 6.88 | $6.90 | — |
| 2023-09-26 | 6.88 | $6.90 | — |
| 2023-09-25 | 6.87 | $6.90 | — |
| 2023-09-22 | 6.87 | $6.90 | — |
| 2023-09-21 | 6.87 | $6.90 | — |
| 2023-09-20 | 6.86 | $6.90 | — |
| 2023-09-19 | 6.86 | $6.90 | — |
| 2023-09-18 | 6.86 | $6.90 | — |
| 2023-09-15 | 6.85 | $6.90 | — |
| 2023-09-14 | 6.85 | $6.90 | — |
| 2023-09-13 | 6.84 | $6.90 | — |
| 2023-09-12 | 6.83 | $6.90 | — |
| 2023-09-11 | 6.83 | $6.90 | — |
| 2023-09-08 | 6.82 | $6.90 | — |
| 2023-09-07 | 6.81 | $6.90 | — |
| 2023-09-06 | 6.80 | $6.90 | — |
| 2023-09-05 | 6.79 | $6.90 | — |
| 2023-09-01 | 6.78 | $6.90 | — |
| 2023-08-31 | 6.77 | $6.90 | — |
| 2023-08-30 | 6.76 | $6.90 | — |
| 2023-08-29 | 6.74 | $6.90 | — |
| 2023-08-28 | 6.72 | $6.90 | — |
| 2023-08-25 | 6.70 | $6.90 | — |
| 2023-08-24 | 6.68 | $6.90 | — |
| 2023-08-23 | 6.66 | $6.90 | 690 |
| 2023-08-22 | 6.64 | $6.80 | — |
| 2023-08-21 | 6.62 | $6.80 | 1800 |
| 2023-08-18 | 6.60 | $6.60 | — |
| 2023-08-17 | 6.60 | $6.60 | — |
| 2023-08-16 | 6.60 | $6.60 | — |
| 2023-08-15 | 6.60 | $6.60 | — |
| 2023-08-14 | 6.60 | $6.60 | — |
| 2023-08-11 | 6.60 | $6.60 | — |
| 2023-08-10 | 6.60 | $6.60 | — |
| 2023-08-09 | 6.60 | $6.60 | — |
| 2023-08-08 | 6.60 | $6.60 | — |
| 2023-08-07 | 6.60 | $6.60 | — |
| 2023-08-04 | 6.60 | $6.60 | — |
| 2023-08-03 | 6.60 | $6.60 | — |
| 2023-08-02 | 6.60 | $6.60 | — |
| 2023-08-01 | 6.60 | $6.60 | — |
| 2023-07-31 | 6.60 | $6.60 | — |
| 2023-07-28 | 6.60 | $6.60 | — |
| 2023-07-27 | 6.60 | $6.60 | — |
| 2023-07-26 | 6.60 | $6.60 | — |
| 2023-07-25 | 6.60 | $6.60 | — |
| 2023-07-24 | 6.60 | $6.60 | — |
| 2023-07-21 | 6.60 | $6.60 | — |
| 2023-07-20 | 6.60 | $6.60 | — |
| 2023-07-19 | 6.60 | $6.60 | — |
| 2023-07-18 | 6.59 | $6.60 | — |
| 2023-07-17 | 6.59 | $6.60 | — |
| 2023-07-14 | 6.59 | $6.60 | — |
| 2023-07-13 | 6.59 | $6.60 | — |
| 2023-07-12 | 6.59 | $6.60 | — |
| 2023-07-11 | 6.59 | $6.60 | — |
| 2023-07-10 | 6.59 | $6.60 | — |
| 2023-07-07 | 6.59 | $6.60 | — |
| 2023-07-06 | 6.59 | $6.60 | — |
| 2023-07-05 | 6.59 | $6.60 | — |
| 2023-07-03 | 6.59 | $6.60 | — |
| 2023-06-30 | 6.58 | $6.60 | — |
| 2023-06-29 | 6.58 | $6.60 | — |
| 2023-06-28 | 6.58 | $6.60 | — |
| 2023-06-27 | 6.58 | $6.60 | — |
| 2023-06-26 | 6.58 | $6.60 | — |
| 2023-06-23 | 6.57 | $6.60 | — |
| 2023-06-22 | 6.57 | $6.60 | — |
| 2023-06-21 | 6.57 | $6.60 | — |
| 2023-06-20 | 6.56 | $6.60 | 8556 |
| 2023-06-16 | 6.56 | $6.73 | — |
| 2023-06-15 | 6.54 | $6.73 | — |
| 2023-06-14 | 6.52 | $6.73 | — |
| 2023-06-13 | 6.50 | $6.73 | 840 |
| 2023-06-12 | 6.48 | $6.48 | — |
| 2023-06-09 | 6.48 | $6.48 | — |
| 2023-06-08 | 6.48 | $6.48 | — |
| 2023-06-07 | 6.48 | $6.48 | — |
| 2023-06-06 | 6.48 | $6.48 | — |
| 2023-06-05 | 6.48 | $6.48 | — |
| 2023-06-02 | 6.48 | $6.48 | — |
| 2023-06-01 | 6.48 | $6.48 | — |
| 2023-05-31 | 6.47 | $6.48 | — |
| 2023-05-30 | 6.47 | $6.48 | — |
| 2023-05-26 | 6.47 | $6.48 | — |
| 2023-05-25 | 6.47 | $6.48 | — |
| 2023-05-24 | 6.47 | $6.48 | — |
| 2023-05-23 | 6.47 | $6.48 | — |
| 2023-05-22 | 6.47 | $6.48 | — |
| 2023-05-19 | 6.47 | $6.48 | — |
| 2023-05-18 | 6.47 | $6.48 | — |
| 2023-05-17 | 6.47 | $6.48 | — |
| 2023-05-16 | 6.47 | $6.48 | — |
| 2023-05-15 | 6.46 | $6.48 | — |
| 2023-05-12 | 6.46 | $6.48 | — |
| 2023-05-11 | 6.46 | $6.48 | — |
| 2023-05-10 | 6.46 | $6.48 | — |
| 2023-05-09 | 6.46 | $6.48 | — |
| 2023-05-08 | 6.45 | $6.48 | — |
| 2023-05-05 | 6.45 | $6.48 | — |
| 2023-05-04 | 6.45 | $6.48 | — |
| 2023-05-03 | 6.44 | $6.48 | — |
| 2023-05-02 | 6.44 | $6.48 | — |
| 2023-05-01 | 6.43 | $6.48 | — |
| 2023-04-28 | 6.43 | $6.48 | — |
| 2023-04-27 | 6.42 | $6.48 | — |
| 2023-04-26 | 6.42 | $6.48 | — |
| 2023-04-25 | 6.41 | $6.48 | — |
| 2023-04-24 | 6.41 | $6.48 | — |
| 2023-04-21 | 6.40 | $6.48 | — |
| 2023-04-20 | 6.39 | $6.48 | — |
| 2023-04-19 | 6.38 | $6.48 | — |
| 2023-04-18 | 6.37 | $6.48 | — |
| 2023-04-17 | 6.36 | $6.48 | — |
| 2023-04-14 | 6.34 | $6.48 | — |
| 2023-04-13 | 6.33 | $6.48 | — |
| 2023-04-12 | 6.31 | $6.48 | 600 |
| 2023-04-11 | 6.30 | $6.33 | 13800 |
| 2023-04-10 | 6.29 | $6.25 | — |
| 2023-04-06 | 6.30 | $6.25 | — |
| 2023-04-05 | 6.30 | $6.25 | — |
| 2023-04-04 | 6.31 | $6.25 | — |
| 2023-04-03 | 6.31 | $6.25 | — |
| 2023-03-31 | 6.32 | $6.25 | — |
| 2023-03-30 | 6.33 | $6.25 | — |
| 2023-03-29 | 6.34 | $6.25 | — |
| 2023-03-28 | 6.35 | $6.25 | — |
| 2023-03-27 | 6.36 | $6.25 | — |
| 2023-03-24 | 6.37 | $6.25 | — |
| 2023-03-23 | 6.38 | $6.25 | — |
| 2023-03-22 | 6.39 | $6.25 | — |
| 2023-03-21 | 6.41 | $6.25 | — |
| 2023-03-20 | 6.42 | $6.25 | — |
| 2023-03-17 | 6.44 | $6.25 | — |
| 2023-03-16 | 6.46 | $6.25 | — |
| 2023-03-15 | 6.49 | $6.25 | 5400 |
| 2023-03-14 | 6.51 | $6.51 | — |
| 2023-03-13 | 6.51 | $6.51 | — |
| 2023-03-10 | 6.51 | $6.51 | — |
| 2023-03-09 | 6.51 | $6.51 | — |
| 2023-03-08 | 6.51 | $6.51 | — |
| 2023-03-07 | 6.51 | $6.51 | — |
| 2023-03-06 | 6.51 | $6.51 | — |
| 2023-03-03 | 6.51 | $6.51 | — |
| 2023-03-02 | 6.51 | $6.51 | — |
| 2023-03-01 | 6.51 | $6.51 | — |
| 2023-02-28 | 6.51 | $6.51 | — |
| 2023-02-27 | 6.51 | $6.51 | — |
| 2023-02-24 | 6.51 | $6.51 | — |
| 2023-02-23 | 6.51 | $6.51 | — |
| 2023-02-22 | 6.51 | $6.51 | — |
| 2023-02-21 | 6.51 | $6.51 | — |
| 2023-02-17 | 6.51 | $6.51 | — |
| 2023-02-16 | 6.51 | $6.51 | — |
| 2023-02-15 | 6.51 | $6.51 | — |
| 2023-02-14 | 6.51 | $6.51 | — |
| 2023-02-13 | 6.51 | $6.51 | — |
| 2023-02-10 | 6.51 | $6.51 | — |
| 2023-02-09 | 6.51 | $6.51 | — |
| 2023-02-08 | 6.51 | $6.51 | — |
| 2023-02-07 | 6.51 | $6.51 | — |
| 2023-02-06 | 6.51 | $6.51 | — |
| 2023-02-03 | 6.51 | $6.51 | — |
| 2023-02-02 | 6.51 | $6.51 | — |
| 2023-02-01 | 6.51 | $6.51 | — |
| 2023-01-31 | 6.51 | $6.51 | — |
| 2023-01-30 | 6.51 | $6.51 | — |
| 2023-01-27 | 6.51 | $6.51 | — |
| 2023-01-26 | 6.51 | $6.51 | — |
| 2023-01-25 | 6.51 | $6.51 | — |
| 2023-01-24 | 6.51 | $6.51 | — |
| 2023-01-23 | 6.51 | $6.51 | — |
| 2023-01-20 | 6.52 | $6.51 | — |
| 2023-01-19 | 6.52 | $6.51 | — |
| 2023-01-18 | 6.52 | $6.51 | — |
| 2023-01-17 | 6.52 | $6.51 | — |
| 2023-01-13 | 6.52 | $6.51 | — |
| 2023-01-12 | 6.52 | $6.51 | — |
| 2023-01-11 | 6.52 | $6.51 | — |
| 2023-01-10 | 6.52 | $6.51 | — |
| 2023-01-09 | 6.52 | $6.51 | — |
| 2023-01-06 | 6.52 | $6.51 | — |
| 2023-01-05 | 6.52 | $6.51 | — |
| 2023-01-04 | 6.53 | $6.51 | — |
| 2023-01-03 | 6.53 | $6.51 | — |
| 2022-12-30 | 6.53 | $6.51 | — |
| 2022-12-29 | 6.53 | $6.51 | — |
| 2022-12-28 | 6.53 | $6.51 | — |
| 2022-12-27 | 6.54 | $6.51 | — |
| 2022-12-23 | 6.54 | $6.51 | — |
| 2022-12-22 | 6.54 | $6.51 | — |
| 2022-12-21 | 6.55 | $6.51 | — |
| 2022-12-20 | 6.55 | $6.51 | — |
| 2022-12-19 | 6.55 | $6.51 | — |
| 2022-12-16 | 6.56 | $6.51 | — |
| 2022-12-15 | 6.56 | $6.51 | — |
| 2022-12-14 | 6.57 | $6.51 | — |
| 2022-12-13 | 6.58 | $6.51 | — |
| 2022-12-12 | 6.58 | $6.51 | — |
| 2022-12-09 | 6.59 | $6.51 | — |
| 2022-12-08 | 6.60 | $6.51 | — |
| 2022-12-07 | 6.61 | $6.51 | — |
| 2022-12-06 | 6.62 | $6.51 | — |
| 2022-12-05 | 6.63 | $6.51 | — |
| 2022-12-02 | 6.64 | $6.51 | — |
| 2022-12-01 | 6.66 | $6.51 | — |
| 2022-11-30 | 6.67 | $6.51 | — |
| 2022-11-29 | 6.69 | $6.51 | — |
| 2022-11-28 | 6.71 | $6.51 | — |
| 2022-11-25 | 6.73 | $6.51 | — |
| 2022-11-23 | 6.76 | $6.51 | — |
| 2022-11-22 | 6.78 | $6.51 | 984 |
| 2022-11-21 | 6.81 | $6.81 | — |
| 2022-11-18 | 6.81 | $6.81 | — |
| 2022-11-17 | 6.81 | $6.81 | — |
| 2022-11-16 | 6.81 | $6.81 | — |
| 2022-11-15 | 6.81 | $6.81 | — |
| 2022-11-14 | 6.81 | $6.81 | — |
| 2022-11-11 | 6.81 | $6.81 | — |
| 2022-11-10 | 6.81 | $6.81 | — |
| 2022-11-09 | 6.81 | $6.81 | — |
| 2022-11-08 | 6.81 | $6.81 | — |
| 2022-11-07 | 6.81 | $6.81 | — |
| 2022-11-04 | 6.81 | $6.81 | — |
| 2022-11-03 | 6.81 | $6.81 | — |
| 2022-11-02 | 6.81 | $6.81 | — |
| 2022-11-01 | 6.81 | $6.81 | — |
| 2022-10-31 | 6.81 | $6.81 | — |
| 2022-10-28 | 6.81 | $6.81 | — |
| 2022-10-27 | 6.81 | $6.81 | — |
| 2022-10-26 | 6.81 | $6.81 | — |
| 2022-10-25 | 6.81 | $6.81 | — |
| 2022-10-24 | 6.81 | $6.81 | — |
| 2022-10-21 | 6.81 | $6.81 | — |
| 2022-10-20 | 6.81 | $6.81 | — |
| 2022-10-19 | 6.81 | $6.81 | — |
| 2022-10-18 | 6.81 | $6.81 | — |
| 2022-10-17 | 6.81 | $6.81 | — |
| 2022-10-14 | 6.80 | $6.81 | — |
| 2022-10-13 | 6.80 | $6.81 | — |
| 2022-10-12 | 6.80 | $6.81 | — |
| 2022-10-11 | 6.80 | $6.81 | — |
| 2022-10-10 | 6.80 | $6.81 | — |
| 2022-10-07 | 6.80 | $6.81 | — |
| 2022-10-06 | 6.80 | $6.81 | — |
| 2022-10-05 | 6.80 | $6.81 | — |
| 2022-10-04 | 6.80 | $6.81 | — |
| 2022-10-03 | 6.80 | $6.81 | — |
| 2022-09-30 | 6.80 | $6.81 | — |
| 2022-09-29 | 6.79 | $6.81 | — |
| 2022-09-28 | 6.79 | $6.81 | — |
| 2022-09-27 | 6.79 | $6.81 | — |
| 2022-09-26 | 6.79 | $6.81 | — |
| 2022-09-23 | 6.79 | $6.81 | — |
| 2022-09-22 | 6.78 | $6.81 | — |
| 2022-09-21 | 6.78 | $6.81 | — |
| 2022-09-20 | 6.78 | $6.81 | — |
| 2022-09-19 | 6.78 | $6.81 | — |
| 2022-09-16 | 6.77 | $6.81 | — |
| 2022-09-15 | 6.77 | $6.81 | — |
| 2022-09-14 | 6.76 | $6.81 | — |
| 2022-09-13 | 6.76 | $6.81 | — |
| 2022-09-12 | 6.75 | $6.81 | — |
| 2022-09-09 | 6.75 | $6.81 | — |
| 2022-09-08 | 6.74 | $6.81 | — |
| 2022-09-07 | 6.73 | $6.81 | — |
| 2022-09-06 | 6.72 | $6.81 | — |
| 2022-09-02 | 6.71 | $6.81 | — |
| 2022-09-01 | 6.70 | $6.81 | — |
| 2022-08-31 | 6.69 | $6.81 | — |
| 2022-08-30 | 6.68 | $6.81 | — |
| 2022-08-29 | 6.67 | $6.81 | — |
| 2022-08-26 | 6.65 | $6.81 | — |
| 2022-08-25 | 6.64 | $6.81 | — |
| 2022-08-24 | 6.62 | $6.81 | — |
| 2022-08-23 | 6.60 | $6.81 | — |
| 2022-08-22 | 6.58 | $6.81 | — |
| 2022-08-19 | 6.55 | $6.81 | — |
| 2022-08-18 | 6.52 | $6.81 | — |
| 2022-08-17 | 6.49 | $6.81 | — |
| 2022-08-16 | 6.46 | $6.81 | — |
| 2022-08-15 | 6.42 | $6.81 | — |
| 2022-08-12 | 6.38 | $6.81 | — |
| 2022-08-11 | 6.34 | $6.81 | — |
| 2022-08-10 | 6.29 | $6.81 | — |
| 2022-08-09 | 6.23 | $6.81 | — |
| 2022-08-08 | 6.17 | $6.81 | — |
| 2022-08-05 | 6.11 | $6.81 | — |
| 2022-08-04 | 6.03 | $6.81 | — |
| 2022-08-03 | 5.95 | $6.81 | — |
| 2022-08-02 | 5.86 | $6.81 | — |
| 2022-08-01 | 5.76 | $6.81 | 1800 |
| 2022-07-29 | 5.65 | $5.60 | — |
| 2022-07-28 | 5.65 | $5.60 | — |
| 2022-07-27 | 5.66 | $5.60 | — |
| 2022-07-26 | 5.67 | $5.60 | — |
| 2022-07-25 | 5.67 | $5.60 | — |
| 2022-07-22 | 5.68 | $5.60 | — |
| 2022-07-21 | 5.69 | $5.60 | — |
| 2022-07-20 | 5.70 | $5.60 | — |
| 2022-07-19 | 5.71 | $5.60 | — |
| 2022-07-18 | 5.72 | $5.60 | — |
| 2022-07-15 | 5.73 | $5.60 | — |
| 2022-07-14 | 5.75 | $5.60 | — |
| 2022-07-13 | 5.76 | $5.60 | — |
| 2022-07-12 | 5.78 | $5.60 | — |
| 2022-07-11 | 5.80 | $5.60 | — |
| 2022-07-08 | 5.82 | $5.60 | — |
| 2022-07-07 | 5.84 | $5.60 | — |
| 2022-07-06 | 5.87 | $5.60 | — |
| 2022-07-05 | 5.90 | $5.60 | — |
| 2022-07-01 | 5.93 | $5.60 | — |
| 2022-06-30 | 5.96 | $5.60 | — |
| 2022-06-29 | 6.00 | $5.60 | 12858 |
| 2022-06-28 | 6.04 | $5.96 | — |
| 2022-06-27 | 6.05 | $5.96 | — |
| 2022-06-24 | 6.06 | $5.96 | — |
| 2022-06-23 | 6.07 | $5.96 | — |
| 2022-06-22 | 6.08 | $5.96 | — |
| 2022-06-21 | 6.09 | $5.96 | — |
| 2022-06-17 | 6.11 | $5.96 | — |
| 2022-06-16 | 6.12 | $5.96 | — |
| 2022-06-15 | 6.14 | $5.96 | — |
| 2022-06-14 | 6.16 | $5.96 | — |
| 2022-06-13 | 6.18 | $5.96 | — |
| 2022-06-10 | 6.20 | $5.96 | — |
| 2022-06-09 | 6.23 | $5.96 | — |
| 2022-06-08 | 6.26 | $5.96 | — |
| 2022-06-07 | 6.29 | $5.96 | — |
| 2022-06-06 | 6.32 | $5.96 | — |
| 2022-06-03 | 6.36 | $5.96 | — |
| 2022-06-02 | 6.40 | $5.96 | — |
| 2022-06-01 | 6.45 | $5.96 | — |
| 2022-05-31 | 6.50 | $5.96 | — |
| 2022-05-27 | 6.56 | $5.96 | — |
| 2022-05-26 | 6.62 | $5.96 | 60000 |
| 2022-05-25 | 6.69 | $6.17 | — |
| 2022-05-24 | 6.75 | $6.17 | — |
| 2022-05-23 | 6.81 | $6.17 | — |
| 2022-05-20 | 6.88 | $6.17 | — |
| 2022-05-19 | 6.95 | $6.17 | — |
| 2022-05-18 | 7.03 | $6.17 | — |
| 2022-05-17 | 7.12 | $6.17 | — |
| 2022-05-16 | 7.22 | $6.17 | — |
| 2022-05-13 | 7.34 | $6.17 | 600 |
| 2022-05-12 | 7.46 | $6.05 | — |
| 2022-05-11 | 7.61 | $6.05 | 6600 |
| 2022-05-10 | 7.77 | $7.77 | — |
| 2022-05-09 | 7.77 | $7.77 | — |
| 2022-05-06 | 7.77 | $7.77 | — |
| 2022-05-05 | 7.77 | $7.77 | — |
| 2022-05-04 | 7.77 | $7.77 | — |
| 2022-05-03 | 7.77 | $7.77 | — |
| 2022-05-02 | 7.77 | $7.77 | — |
| 2022-04-29 | 7.77 | $7.77 | — |
| 2022-04-28 | 7.77 | $7.77 | — |
| 2022-04-27 | 7.77 | $7.77 | — |
| 2022-04-26 | 7.77 | $7.77 | — |
| 2022-04-25 | 7.77 | $7.77 | — |
| 2022-04-22 | 7.77 | $7.77 | — |
| 2022-04-21 | 7.77 | $7.77 | — |
| 2022-04-20 | 7.77 | $7.77 | — |
| 2022-04-19 | 7.77 | $7.77 | — |
| 2022-04-18 | 7.77 | $7.77 | — |
| 2022-04-14 | 7.77 | $7.77 | — |
| 2022-04-13 | 7.77 | $7.77 | — |
| 2022-04-12 | 7.78 | $7.77 | — |
| 2022-04-11 | 7.78 | $7.77 | — |
| 2022-04-08 | 7.78 | $7.77 | — |
| 2022-04-07 | 7.78 | $7.77 | — |
| 2022-04-06 | 7.78 | $7.77 | — |
| 2022-04-05 | 7.78 | $7.77 | — |
| 2022-04-04 | 7.78 | $7.77 | — |
| 2022-04-01 | 7.78 | $7.77 | — |
| 2022-03-31 | 7.78 | $7.77 | — |
| 2022-03-30 | 7.78 | $7.77 | — |
| 2022-03-29 | 7.78 | $7.77 | — |
| 2022-03-28 | 7.79 | $7.77 | — |
| 2022-03-25 | 7.79 | $7.77 | — |
| 2022-03-24 | 7.79 | $7.77 | — |
| 2022-03-23 | 7.79 | $7.77 | — |
| 2022-03-22 | 7.79 | $7.77 | — |
| 2022-03-21 | 7.80 | $7.77 | — |
| 2022-03-18 | 7.80 | $7.77 | — |
| 2022-03-17 | 7.80 | $7.77 | — |
| 2022-03-16 | 7.80 | $7.77 | — |
| 2022-03-15 | 7.81 | $7.77 | — |
| 2022-03-14 | 7.81 | $7.77 | — |
| 2022-03-11 | 7.82 | $7.77 | — |
| 2022-03-10 | 7.82 | $7.77 | — |
| 2022-03-09 | 7.83 | $7.77 | — |
| 2022-03-08 | 7.83 | $7.77 | — |
| 2022-03-07 | 7.84 | $7.77 | — |
| 2022-03-04 | 7.85 | $7.77 | — |
| 2022-03-03 | 7.86 | $7.77 | — |
| 2022-03-02 | 7.86 | $7.77 | — |
| 2022-03-01 | 7.87 | $7.77 | — |
| 2022-02-28 | 7.88 | $7.77 | — |
| 2022-02-25 | 7.90 | $7.77 | — |
| 2022-02-24 | 7.91 | $7.77 | — |
| 2022-02-23 | 7.93 | $7.77 | — |
| 2022-02-22 | 7.94 | $7.77 | — |
| 2022-02-18 | 7.96 | $7.77 | — |
| 2022-02-17 | 7.98 | $7.77 | — |
| 2022-02-16 | 8.00 | $7.77 | 26100 |
| 2022-02-15 | 8.03 | $8.02 | — |
| 2022-02-14 | 8.03 | $8.02 | — |
| 2022-02-11 | 8.03 | $8.02 | — |
| 2022-02-10 | 8.03 | $8.02 | — |
| 2022-02-09 | 8.03 | $8.02 | — |
| 2022-02-08 | 8.03 | $8.02 | — |
| 2022-02-07 | 8.03 | $8.02 | — |
| 2022-02-04 | 8.03 | $8.02 | — |
| 2022-02-03 | 8.03 | $8.02 | — |
| 2022-02-02 | 8.03 | $8.02 | — |
| 2022-02-01 | 8.04 | $8.02 | — |
| 2022-01-31 | 8.04 | $8.02 | — |
| 2022-01-28 | 8.04 | $8.02 | — |
| 2022-01-27 | 8.04 | $8.02 | — |
| 2022-01-26 | 8.04 | $8.02 | — |
| 2022-01-25 | 8.05 | $8.02 | — |
| 2022-01-24 | 8.05 | $8.02 | — |
| 2022-01-21 | 8.05 | $8.02 | — |
| 2022-01-20 | 8.05 | $8.02 | — |
| 2022-01-19 | 8.06 | $8.02 | — |
| 2022-01-18 | 8.06 | $8.02 | — |
| 2022-01-14 | 8.07 | $8.02 | — |
| 2022-01-13 | 8.07 | $8.02 | — |
| 2022-01-12 | 8.08 | $8.02 | — |
| 2022-01-11 | 8.08 | $8.02 | — |
| 2022-01-10 | 8.09 | $8.02 | — |
| 2022-01-07 | 8.10 | $8.02 | — |
| 2022-01-06 | 8.11 | $8.02 | — |
| 2022-01-05 | 8.11 | $8.02 | — |
| 2022-01-04 | 8.12 | $8.02 | — |
| 2022-01-03 | 8.14 | $8.02 | — |
| 2021-12-31 | 8.15 | $8.02 | — |
| 2021-12-30 | 8.16 | $8.02 | — |
| 2021-12-29 | 8.18 | $8.02 | — |
| 2021-12-28 | 8.19 | $8.02 | — |
| 2021-12-27 | 8.21 | $8.02 | — |
| 2021-12-23 | 8.23 | $8.02 | — |
| 2021-12-22 | 8.25 | $8.02 | 840 |
| 2021-12-21 | 8.28 | $8.29 | — |
| 2021-12-20 | 8.28 | $8.29 | — |
| 2021-12-17 | 8.27 | $8.29 | — |
| 2021-12-16 | 8.27 | $8.29 | — |
| 2021-12-15 | 8.27 | $8.29 | — |
| 2021-12-14 | 8.27 | $8.29 | 50400 |
| 2021-12-13 | 8.27 | $7.88 | — |
| 2021-12-10 | 8.31 | $7.88 | — |
| 2021-12-09 | 8.35 | $7.88 | — |
| 2021-12-08 | 8.40 | $7.88 | — |
| 2021-12-07 | 8.46 | $7.88 | — |
| 2021-12-06 | 8.52 | $7.88 | — |
| 2021-12-03 | 8.59 | $7.88 | — |
| 2021-12-02 | 8.66 | $7.88 | — |
| 2021-12-01 | 8.74 | $7.88 | — |
| 2021-11-30 | 8.83 | $7.88 | — |
| 2021-11-29 | 8.93 | $7.88 | — |
| 2021-11-26 | 9.04 | $7.88 | — |
| 2021-11-24 | 9.17 | $7.88 | — |
| 2021-11-23 | 9.30 | $7.88 | — |
| 2021-11-22 | 9.45 | $7.88 | — |
| 2021-11-19 | 9.62 | $7.88 | — |
| 2021-11-18 | 9.80 | $7.88 | 3000 |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.00 | $10.00 | — |
| 2021-11-11 | 10.00 | $10.00 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 9.99 | $10.00 | — |
| 2021-09-07 | 9.99 | $10.00 | — |
| 2021-09-03 | 9.99 | $10.00 | — |
| 2021-09-02 | 9.99 | $10.00 | — |
| 2021-09-01 | 9.99 | $10.00 | — |
| 2021-08-31 | 9.99 | $10.00 | — |
| 2021-08-30 | 9.99 | $10.00 | — |
| 2021-08-27 | 9.99 | $10.00 | — |
| 2021-08-26 | 9.99 | $10.00 | — |
| 2021-08-25 | 9.99 | $10.00 | — |
| 2021-08-24 | 9.98 | $10.00 | — |
| 2021-08-23 | 9.98 | $10.00 | — |
| 2021-08-20 | 9.98 | $10.00 | — |
| 2021-08-19 | 9.98 | $10.00 | — |
| 2021-08-18 | 9.98 | $10.00 | — |
| 2021-08-17 | 9.98 | $10.00 | — |
| 2021-08-16 | 9.97 | $10.00 | — |
| 2021-08-13 | 9.97 | $10.00 | — |
| 2021-08-12 | 9.97 | $10.00 | — |
| 2021-08-11 | 9.96 | $10.00 | — |
| 2021-08-10 | 9.96 | $10.00 | — |
| 2021-08-09 | 9.95 | $10.00 | — |
| 2021-08-06 | 9.95 | $10.00 | — |
| 2021-08-05 | 9.94 | $10.00 | — |
| 2021-08-04 | 9.94 | $10.00 | — |
| 2021-08-03 | 9.93 | $10.00 | — |
| 2021-08-02 | 9.93 | $10.00 | — |
| 2021-07-30 | 9.92 | $10.00 | — |
| 2021-07-29 | 9.91 | $10.00 | — |
| 2021-07-28 | 9.90 | $10.00 | — |
| 2021-07-27 | 9.89 | $10.00 | — |
| 2021-07-26 | 9.88 | $10.00 | — |
| 2021-07-23 | 9.86 | $10.00 | — |
| 2021-07-22 | 9.85 | $10.00 | — |
| 2021-07-21 | 9.83 | $10.00 | — |
| 2021-07-20 | 9.82 | $10.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.75
2026-07-14
Close Price
$9.75
Vol: 7083
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.60
Average
8.29
Maximum
17.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.75 | $9.75 | 7083 |
| 2026-07-13 | 9.75 | $9.75 | 7083 |
| 2026-07-10 | 9.75 | $9.75 | 7083 |
| 2026-07-09 | 9.75 | $9.75 | 7083 |
| 2026-07-08 | 9.75 | $9.75 | — |
| 2026-07-07 | 9.75 | $9.75 | — |
| 2026-07-06 | 9.75 | $9.75 | 7083 |
| 2026-07-02 | 9.75 | $9.75 | 7083 |
| 2026-07-01 | 9.75 | $9.75 | 7083 |
| 2026-06-30 | 9.75 | $9.75 | 7083 |
| 2026-06-29 | 9.75 | $9.75 | 7083 |
| 2026-06-26 | 9.75 | $9.75 | 7083 |
| 2026-06-25 | 9.75 | $9.75 | 7083 |
| 2026-06-24 | 9.75 | $9.75 | 7083 |
| 2026-06-23 | 9.75 | $9.75 | 7083 |
| 2026-06-22 | 9.75 | $9.75 | 7083 |
| 2026-06-18 | 9.75 | $9.75 | 7083 |
| 2026-06-17 | 9.75 | $9.75 | 7083 |
| 2026-06-16 | 9.75 | $9.75 | 7083 |
| 2026-06-15 | 9.75 | $9.75 | 7083 |
| 2026-06-12 | 9.75 | $9.75 | 7083 |
| 2026-06-11 | 9.75 | $9.75 | 7083 |
| 2026-06-10 | 9.75 | $9.75 | 7083 |
| 2026-06-09 | 9.75 | $9.75 | 7083 |
| 2026-06-08 | 9.76 | $9.75 | — |
| 2026-06-05 | 9.78 | $9.75 | 7083 |
| 2026-06-04 | 9.81 | $9.75 | 7083 |
| 2026-06-03 | 9.85 | $9.75 | 7083 |
| 2026-06-02 | 9.90 | $9.75 | 7083 |
| 2026-06-01 | 9.96 | $9.75 | 7083 |
| 2026-05-29 | 10.04 | $9.75 | 7083 |
| 2026-05-28 | 10.12 | $9.75 | 7083 |
| 2026-05-27 | 10.22 | $9.75 | 7083 |
| 2026-05-26 | 10.32 | $9.75 | — |
| 2026-05-22 | 10.44 | $9.75 | 7083 |
| 2026-05-21 | 10.56 | $9.75 | 7083 |
| 2026-05-20 | 10.70 | $9.75 | 7083 |
| 2026-05-19 | 10.85 | $9.75 | — |
| 2026-05-18 | 11.01 | $9.75 | — |
| 2026-05-15 | 11.18 | $9.75 | — |
| 2026-05-14 | 11.36 | $9.75 | — |
| 2026-05-13 | 11.55 | $9.75 | 20351 |
| 2026-05-12 | 11.75 | $9.40 | 55366 |
| 2026-05-11 | 12.00 | $12.00 | — |
| 2026-05-08 | 12.00 | $12.00 | — |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | — |
| 2026-05-05 | 12.00 | $12.00 | — |
| 2026-05-04 | 12.00 | $12.00 | — |
| 2026-05-01 | 12.00 | $12.00 | — |
| 2026-04-30 | 12.00 | $12.00 | — |
| 2026-04-29 | 12.00 | $12.00 | — |
| 2026-04-28 | 12.00 | $12.00 | — |
| 2026-04-27 | 12.00 | $12.00 | — |
| 2026-04-24 | 12.00 | $12.00 | — |
| 2026-04-23 | 12.00 | $12.00 | — |
| 2026-04-22 | 12.00 | $12.00 | — |
| 2026-04-21 | 12.00 | $12.00 | — |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | — |
| 2026-04-16 | 12.00 | $12.00 | — |
| 2026-04-15 | 12.01 | $12.00 | — |
| 2026-04-14 | 12.04 | $12.00 | — |
| 2026-04-13 | 12.08 | $12.00 | — |
| 2026-04-10 | 12.13 | $12.00 | — |
| 2026-04-09 | 12.20 | $12.00 | — |
| 2026-04-08 | 12.28 | $12.00 | — |
| 2026-04-07 | 12.38 | $12.00 | — |
| 2026-04-06 | 12.49 | $12.00 | — |
| 2026-04-02 | 12.61 | $12.00 | — |
| 2026-04-01 | 12.74 | $12.00 | — |
| 2026-03-31 | 12.89 | $12.00 | — |
| 2026-03-30 | 13.05 | $12.00 | — |
| 2026-03-27 | 13.23 | $12.00 | — |
| 2026-03-26 | 13.42 | $12.00 | — |
| 2026-03-25 | 13.62 | $12.00 | — |
| 2026-03-24 | 13.83 | $12.00 | — |
| 2026-03-23 | 14.06 | $12.00 | — |
| 2026-03-20 | 14.30 | $12.00 | — |
| 2026-03-19 | 14.56 | $12.00 | 1200 |
| 2026-03-18 | 14.83 | $14.83 | — |
| 2026-03-17 | 14.83 | $14.83 | — |
| 2026-03-16 | 14.83 | $14.83 | — |
| 2026-03-13 | 14.83 | $14.83 | — |
| 2026-03-12 | 14.83 | $14.83 | — |
| 2026-03-11 | 14.83 | $14.83 | — |
| 2026-03-10 | 14.83 | $14.83 | — |
| 2026-03-09 | 14.83 | $14.83 | — |
| 2026-03-06 | 14.83 | $14.83 | — |
| 2026-03-05 | 14.82 | $14.83 | — |
| 2026-03-04 | 14.82 | $14.83 | — |
| 2026-03-03 | 14.81 | $14.83 | — |
| 2026-03-02 | 14.80 | $14.83 | — |
| 2026-02-27 | 14.79 | $14.83 | — |
| 2026-02-26 | 14.78 | $14.83 | — |
| 2026-02-25 | 14.77 | $14.83 | — |
| 2026-02-24 | 14.76 | $14.83 | — |
| 2026-02-23 | 14.74 | $14.83 | — |
| 2026-02-20 | 14.72 | $14.83 | — |
| 2026-02-19 | 14.71 | $14.83 | — |
| 2026-02-18 | 14.69 | $14.83 | — |
| 2026-02-17 | 14.67 | $14.83 | — |
| 2026-02-13 | 14.65 | $14.83 | — |
| 2026-02-12 | 14.62 | $14.83 | — |
| 2026-02-11 | 14.60 | $14.83 | — |
| 2026-02-10 | 14.57 | $14.83 | 7083 |
| 2026-02-09 | 14.55 | $14.54 | — |
| 2026-02-06 | 14.55 | $14.54 | 151 |
| 2026-02-05 | 14.55 | $14.55 | — |
| 2026-02-04 | 14.55 | $14.55 | — |
| 2026-02-03 | 14.55 | $14.55 | — |
| 2026-02-02 | 14.55 | $14.55 | — |
| 2026-01-30 | 14.55 | $14.55 | — |
| 2026-01-29 | 14.55 | $14.55 | — |
| 2026-01-28 | 14.55 | $14.55 | — |
| 2026-01-27 | 14.55 | $14.55 | — |
| 2026-01-26 | 14.55 | $14.55 | — |
| 2026-01-23 | 14.55 | $14.55 | — |
| 2026-01-22 | 14.55 | $14.55 | — |
| 2026-01-21 | 14.55 | $14.55 | — |
| 2026-01-20 | 14.55 | $14.55 | — |
| 2026-01-16 | 14.56 | $14.55 | — |
| 2026-01-15 | 14.59 | $14.55 | — |
| 2026-01-14 | 14.63 | $14.55 | — |
| 2026-01-13 | 14.68 | $14.55 | — |
| 2026-01-12 | 14.74 | $14.55 | — |
| 2026-01-09 | 14.82 | $14.55 | — |
| 2026-01-08 | 14.90 | $14.55 | — |
| 2026-01-07 | 15.01 | $14.55 | — |
| 2026-01-06 | 15.12 | $14.55 | — |
| 2026-01-05 | 15.25 | $14.55 | — |
| 2026-01-02 | 15.39 | $14.55 | — |
| 2025-12-31 | 15.54 | $14.55 | — |
| 2025-12-30 | 15.70 | $14.55 | — |
| 2025-12-29 | 15.88 | $14.55 | — |
| 2025-12-26 | 16.07 | $14.55 | — |
| 2025-12-24 | 16.27 | $14.55 | — |
| 2025-12-23 | 16.49 | $14.55 | — |
| 2025-12-22 | 16.72 | $14.55 | — |
| 2025-12-19 | 16.96 | $14.55 | 120 |
| 2025-12-18 | 17.21 | $17.21 | — |
| 2025-12-17 | 17.21 | $17.21 | — |
| 2025-12-16 | 17.21 | $17.21 | — |
| 2025-12-15 | 17.21 | $17.21 | — |
| 2025-12-12 | 17.21 | $17.21 | — |
| 2025-12-11 | 17.20 | $17.21 | — |
| 2025-12-10 | 17.19 | $17.21 | — |
| 2025-12-09 | 17.17 | $17.21 | — |
| 2025-12-08 | 17.14 | $17.21 | — |
| 2025-12-05 | 17.11 | $17.21 | — |
| 2025-12-04 | 17.06 | $17.21 | — |
| 2025-12-03 | 17.02 | $17.21 | — |
| 2025-12-02 | 16.96 | $17.21 | — |
| 2025-12-01 | 16.90 | $17.21 | — |
| 2025-11-28 | 16.83 | $17.21 | — |
| 2025-11-26 | 16.74 | $17.21 | — |
| 2025-11-25 | 16.64 | $17.21 | — |
| 2025-11-24 | 16.53 | $17.21 | — |
| 2025-11-21 | 16.39 | $17.21 | — |
| 2025-11-20 | 16.25 | $17.21 | — |
| 2025-11-19 | 16.08 | $17.21 | — |
| 2025-11-18 | 15.91 | $17.21 | — |
| 2025-11-17 | 15.70 | $17.21 | — |
| 2025-11-14 | 15.48 | $17.21 | 114 |
| 2025-11-13 | 15.22 | $15.75 | — |
| 2025-11-12 | 15.09 | $15.75 | — |
| 2025-11-11 | 14.94 | $15.75 | — |
| 2025-11-10 | 14.78 | $15.75 | — |
| 2025-11-07 | 14.59 | $15.75 | — |
| 2025-11-06 | 14.39 | $15.75 | — |
| 2025-11-05 | 14.17 | $15.75 | — |
| 2025-11-04 | 13.93 | $15.75 | — |
| 2025-11-03 | 13.67 | $15.75 | — |
| 2025-10-31 | 13.40 | $15.75 | 3285 |
| 2025-10-30 | 13.11 | $13.95 | — |
| 2025-10-29 | 12.98 | $13.95 | — |
| 2025-10-28 | 12.84 | $13.95 | — |
| 2025-10-27 | 12.69 | $13.95 | — |
| 2025-10-24 | 12.53 | $13.95 | — |
| 2025-10-23 | 12.36 | $13.95 | — |
| 2025-10-22 | 12.18 | $13.95 | 252 |
| 2025-10-21 | 11.99 | $12.01 | — |
| 2025-10-20 | 11.97 | $12.01 | — |
| 2025-10-17 | 11.95 | $12.01 | — |
| 2025-10-16 | 11.91 | $12.01 | — |
| 2025-10-15 | 11.86 | $12.01 | — |
| 2025-10-14 | 11.80 | $12.01 | — |
| 2025-10-13 | 11.73 | $12.01 | — |
| 2025-10-10 | 11.65 | $12.01 | — |
| 2025-10-09 | 11.56 | $12.01 | — |
| 2025-10-08 | 11.45 | $12.01 | — |
| 2025-10-07 | 11.34 | $12.01 | — |
| 2025-10-06 | 11.22 | $12.01 | 210 |
| 2025-10-03 | 11.08 | $11.88 | — |
| 2025-10-02 | 10.95 | $11.88 | — |
| 2025-10-01 | 10.81 | $11.88 | — |
| 2025-09-30 | 10.65 | $11.88 | — |
| 2025-09-29 | 10.49 | $11.88 | — |
| 2025-09-26 | 10.31 | $11.88 | — |
| 2025-09-25 | 10.13 | $11.88 | — |
| 2025-09-24 | 9.93 | $11.88 | 789 |
| 2025-09-23 | 9.73 | $9.73 | — |
| 2025-09-22 | 9.73 | $9.73 | — |
| 2025-09-19 | 9.73 | $9.73 | — |
| 2025-09-18 | 9.73 | $9.73 | — |
| 2025-09-17 | 9.73 | $9.73 | — |
| 2025-09-16 | 9.73 | $9.73 | — |
| 2025-09-15 | 9.73 | $9.73 | — |
| 2025-09-12 | 9.73 | $9.73 | — |
| 2025-09-11 | 9.73 | $9.73 | — |
| 2025-09-10 | 9.73 | $9.73 | — |
| 2025-09-09 | 9.73 | $9.73 | — |
| 2025-09-08 | 9.73 | $9.73 | — |
| 2025-09-05 | 9.73 | $9.73 | — |
| 2025-09-04 | 9.73 | $9.73 | — |
| 2025-09-03 | 9.73 | $9.73 | — |
| 2025-09-02 | 9.73 | $9.73 | — |
| 2025-08-29 | 9.73 | $9.73 | — |
| 2025-08-28 | 9.73 | $9.73 | — |
| 2025-08-27 | 9.73 | $9.73 | — |
| 2025-08-26 | 9.73 | $9.73 | — |
| 2025-08-25 | 9.72 | $9.73 | — |
| 2025-08-22 | 9.72 | $9.73 | — |
| 2025-08-21 | 9.71 | $9.73 | — |
| 2025-08-20 | 9.69 | $9.73 | — |
| 2025-08-19 | 9.68 | $9.73 | — |
| 2025-08-18 | 9.66 | $9.73 | — |
| 2025-08-15 | 9.64 | $9.73 | — |
| 2025-08-14 | 9.62 | $9.73 | — |
| 2025-08-13 | 9.59 | $9.73 | — |
| 2025-08-12 | 9.57 | $9.73 | — |
| 2025-08-11 | 9.54 | $9.73 | — |
| 2025-08-08 | 9.50 | $9.73 | — |
| 2025-08-07 | 9.47 | $9.73 | — |
| 2025-08-06 | 9.44 | $9.73 | — |
| 2025-08-05 | 9.40 | $9.73 | — |
| 2025-08-04 | 9.37 | $9.73 | — |
| 2025-08-01 | 9.34 | $9.73 | — |
| 2025-07-31 | 9.32 | $9.73 | 519 |
| 2025-07-30 | 9.29 | $9.21 | — |
| 2025-07-29 | 9.32 | $9.21 | — |
| 2025-07-28 | 9.33 | $9.21 | — |
| 2025-07-25 | 9.34 | $9.21 | — |
| 2025-07-24 | 9.33 | $9.21 | — |
| 2025-07-23 | 9.32 | $9.21 | — |
| 2025-07-22 | 9.29 | $9.21 | — |
| 2025-07-21 | 9.25 | $9.21 | — |
| 2025-07-18 | 9.20 | $9.21 | — |
| 2025-07-17 | 9.14 | $9.21 | — |
| 2025-07-16 | 9.07 | $9.21 | — |
| 2025-07-15 | 8.98 | $9.21 | — |
| 2025-07-14 | 8.89 | $9.21 | — |
| 2025-07-11 | 8.78 | $9.21 | 726 |
| 2025-07-10 | 8.67 | $10.00 | — |
| 2025-07-09 | 8.46 | $10.00 | — |
| 2025-07-08 | 8.24 | $10.00 | — |
| 2025-07-07 | 8.00 | $10.00 | — |
| 2025-07-03 | 7.75 | $10.00 | — |
| 2025-07-02 | 7.48 | $10.00 | 3186 |
| 2025-07-01 | 7.20 | $10.27 | 3183 |
| 2025-06-30 | 6.88 | $6.88 | — |
| 2025-06-27 | 6.88 | $6.88 | — |
| 2025-06-26 | 6.88 | $6.88 | — |
| 2025-06-25 | 6.88 | $6.88 | — |
| 2025-06-24 | 6.88 | $6.88 | — |
| 2025-06-23 | 6.88 | $6.88 | — |
| 2025-06-20 | 6.88 | $6.88 | — |
| 2025-06-18 | 6.88 | $6.88 | — |
| 2025-06-17 | 6.88 | $6.88 | — |
| 2025-06-16 | 6.88 | $6.88 | — |
| 2025-06-13 | 6.88 | $6.88 | — |
| 2025-06-12 | 6.88 | $6.88 | — |
| 2025-06-11 | 6.88 | $6.88 | — |
| 2025-06-10 | 6.88 | $6.88 | — |
| 2025-06-09 | 6.88 | $6.88 | — |
| 2025-06-06 | 6.88 | $6.88 | — |
| 2025-06-05 | 6.88 | $6.88 | — |
| 2025-06-04 | 6.88 | $6.88 | — |
| 2025-06-03 | 6.88 | $6.88 | — |
| 2025-06-02 | 6.88 | $6.88 | — |
| 2025-05-30 | 6.88 | $6.88 | — |
| 2025-05-29 | 6.88 | $6.88 | — |
| 2025-05-28 | 6.88 | $6.88 | — |
| 2025-05-27 | 6.88 | $6.88 | — |
| 2025-05-23 | 6.88 | $6.88 | — |
| 2025-05-22 | 6.88 | $6.88 | — |
| 2025-05-21 | 6.88 | $6.88 | — |
| 2025-05-20 | 6.88 | $6.88 | — |
| 2025-05-19 | 6.88 | $6.88 | — |
| 2025-05-16 | 6.88 | $6.88 | — |
| 2025-05-15 | 6.88 | $6.88 | — |
| 2025-05-14 | 6.88 | $6.88 | — |
| 2025-05-13 | 6.88 | $6.88 | — |
| 2025-05-12 | 6.88 | $6.88 | — |
| 2025-05-09 | 6.88 | $6.88 | — |
| 2025-05-08 | 6.88 | $6.88 | — |
| 2025-05-07 | 6.88 | $6.88 | — |
| 2025-05-06 | 6.88 | $6.88 | — |
| 2025-05-05 | 6.88 | $6.88 | — |
| 2025-05-02 | 6.88 | $6.88 | — |
| 2025-05-01 | 6.88 | $6.88 | — |
| 2025-04-30 | 6.88 | $6.88 | — |
| 2025-04-29 | 6.88 | $6.88 | — |
| 2025-04-28 | 6.88 | $6.88 | — |
| 2025-04-25 | 6.88 | $6.88 | — |
| 2025-04-24 | 6.88 | $6.88 | — |
| 2025-04-23 | 6.88 | $6.88 | — |
| 2025-04-22 | 6.88 | $6.88 | — |
| 2025-04-21 | 6.88 | $6.88 | — |
| 2025-04-17 | 6.88 | $6.88 | — |
| 2025-04-16 | 6.88 | $6.88 | — |
| 2025-04-15 | 6.88 | $6.88 | — |
| 2025-04-14 | 6.88 | $6.88 | — |
| 2025-04-11 | 6.88 | $6.88 | — |
| 2025-04-10 | 6.88 | $6.88 | — |
| 2025-04-09 | 6.88 | $6.88 | — |
| 2025-04-08 | 6.88 | $6.88 | — |
| 2025-04-07 | 6.88 | $6.88 | — |
| 2025-04-04 | 6.88 | $6.88 | — |
| 2025-04-03 | 6.88 | $6.88 | — |
| 2025-04-02 | 6.88 | $6.88 | — |
| 2025-04-01 | 6.88 | $6.88 | — |
| 2025-03-31 | 6.88 | $6.88 | — |
| 2025-03-28 | 6.88 | $6.88 | — |
| 2025-03-27 | 6.88 | $6.88 | — |
| 2025-03-26 | 6.88 | $6.88 | — |
| 2025-03-25 | 6.88 | $6.88 | — |
| 2025-03-24 | 6.88 | $6.88 | — |
| 2025-03-21 | 6.88 | $6.88 | — |
| 2025-03-20 | 6.88 | $6.88 | — |
| 2025-03-19 | 6.88 | $6.88 | — |
| 2025-03-18 | 6.88 | $6.88 | — |
| 2025-03-17 | 6.88 | $6.88 | — |
| 2025-03-14 | 6.88 | $6.88 | — |
| 2025-03-13 | 6.88 | $6.88 | — |
| 2025-03-12 | 6.88 | $6.88 | — |
| 2025-03-11 | 6.88 | $6.88 | — |
| 2025-03-10 | 6.88 | $6.88 | — |
| 2025-03-07 | 6.88 | $6.88 | — |
| 2025-03-06 | 6.88 | $6.88 | — |
| 2025-03-05 | 6.88 | $6.88 | — |
| 2025-03-04 | 6.88 | $6.88 | — |
| 2025-03-03 | 6.88 | $6.88 | — |
| 2025-02-28 | 6.88 | $6.88 | — |
| 2025-02-27 | 6.88 | $6.88 | — |
| 2025-02-26 | 6.88 | $6.88 | — |
| 2025-02-25 | 6.88 | $6.88 | — |
| 2025-02-24 | 6.88 | $6.88 | — |
| 2025-02-21 | 6.88 | $6.88 | — |
| 2025-02-20 | 6.88 | $6.88 | — |
| 2025-02-19 | 6.88 | $6.88 | — |
| 2025-02-18 | 6.88 | $6.88 | — |
| 2025-02-14 | 6.88 | $6.88 | — |
| 2025-02-13 | 6.88 | $6.88 | — |
| 2025-02-12 | 6.88 | $6.88 | — |
| 2025-02-11 | 6.88 | $6.88 | — |
| 2025-02-10 | 6.88 | $6.88 | — |
| 2025-02-07 | 6.88 | $6.88 | — |
| 2025-02-06 | 6.88 | $6.88 | — |
| 2025-02-05 | 6.88 | $6.88 | — |
| 2025-02-04 | 6.88 | $6.88 | — |
| 2025-02-03 | 6.88 | $6.88 | — |
| 2025-01-31 | 6.88 | $6.88 | — |
| 2025-01-30 | 6.88 | $6.88 | — |
| 2025-01-29 | 6.88 | $6.88 | — |
| 2025-01-28 | 6.88 | $6.88 | — |
| 2025-01-27 | 6.88 | $6.88 | — |
| 2025-01-24 | 6.88 | $6.88 | — |
| 2025-01-23 | 6.88 | $6.88 | — |
| 2025-01-22 | 6.88 | $6.88 | — |
| 2025-01-21 | 6.88 | $6.88 | — |
| 2025-01-17 | 6.88 | $6.88 | — |
| 2025-01-16 | 6.88 | $6.88 | — |
| 2025-01-15 | 6.88 | $6.88 | — |
| 2025-01-14 | 6.88 | $6.88 | — |
| 2025-01-13 | 6.88 | $6.88 | — |
| 2025-01-10 | 6.88 | $6.88 | — |
| 2025-01-08 | 6.88 | $6.88 | — |
| 2025-01-07 | 6.88 | $6.88 | — |
| 2025-01-06 | 6.88 | $6.88 | — |
| 2025-01-03 | 6.88 | $6.88 | — |
| 2025-01-02 | 6.88 | $6.88 | — |
| 2024-12-31 | 6.88 | $6.88 | — |
| 2024-12-30 | 6.88 | $6.88 | — |
| 2024-12-27 | 6.88 | $6.88 | — |
| 2024-12-26 | 6.88 | $6.88 | — |
| 2024-12-24 | 6.88 | $6.88 | — |
| 2024-12-23 | 6.88 | $6.88 | — |
| 2024-12-20 | 6.88 | $6.88 | — |
| 2024-12-19 | 6.88 | $6.88 | — |
| 2024-12-18 | 6.88 | $6.88 | — |
| 2024-12-17 | 6.88 | $6.88 | — |
| 2024-12-16 | 6.88 | $6.88 | — |
| 2024-12-13 | 6.88 | $6.88 | — |
| 2024-12-12 | 6.88 | $6.88 | — |
| 2024-12-11 | 6.88 | $6.88 | — |
| 2024-12-10 | 6.88 | $6.88 | — |
| 2024-12-09 | 6.88 | $6.88 | — |
| 2024-12-06 | 6.88 | $6.88 | — |
| 2024-12-05 | 6.88 | $6.88 | — |
| 2024-12-04 | 6.88 | $6.88 | — |
| 2024-12-03 | 6.88 | $6.88 | — |
| 2024-12-02 | 6.88 | $6.88 | — |
| 2024-11-29 | 6.88 | $6.88 | — |
| 2024-11-27 | 6.88 | $6.88 | — |
| 2024-11-26 | 6.88 | $6.88 | — |
| 2024-11-25 | 6.88 | $6.88 | — |
| 2024-11-22 | 6.88 | $6.88 | — |
| 2024-11-21 | 6.88 | $6.88 | — |
| 2024-11-20 | 6.88 | $6.88 | — |
| 2024-11-19 | 6.88 | $6.88 | — |
| 2024-11-18 | 6.88 | $6.88 | — |
| 2024-11-15 | 6.88 | $6.88 | — |
| 2024-11-14 | 6.88 | $6.88 | — |
| 2024-11-13 | 6.88 | $6.88 | — |
| 2024-11-12 | 6.88 | $6.88 | — |
| 2024-11-11 | 6.88 | $6.88 | — |
| 2024-11-08 | 6.88 | $6.88 | — |
| 2024-11-07 | 6.88 | $6.88 | — |
| 2024-11-06 | 6.88 | $6.88 | — |
| 2024-11-05 | 6.88 | $6.88 | — |
| 2024-11-04 | 6.88 | $6.88 | — |
| 2024-11-01 | 6.88 | $6.88 | — |
| 2024-10-31 | 6.88 | $6.88 | — |
| 2024-10-30 | 6.88 | $6.88 | — |
| 2024-10-29 | 6.88 | $6.88 | — |
| 2024-10-28 | 6.88 | $6.88 | — |
| 2024-10-25 | 6.88 | $6.88 | — |
| 2024-10-24 | 6.88 | $6.88 | — |
| 2024-10-23 | 6.88 | $6.88 | — |
| 2024-10-22 | 6.88 | $6.88 | — |
| 2024-10-21 | 6.88 | $6.88 | — |
| 2024-10-18 | 6.88 | $6.88 | — |
| 2024-10-17 | 6.88 | $6.88 | — |
| 2024-10-16 | 6.88 | $6.88 | — |
| 2024-10-15 | 6.88 | $6.88 | — |
| 2024-10-14 | 6.88 | $6.88 | — |
| 2024-10-11 | 6.88 | $6.88 | — |
| 2024-10-10 | 6.88 | $6.88 | — |
| 2024-10-09 | 6.88 | $6.88 | — |
| 2024-10-08 | 6.88 | $6.88 | — |
| 2024-10-07 | 6.88 | $6.88 | — |
| 2024-10-04 | 6.88 | $6.88 | — |
| 2024-10-03 | 6.88 | $6.88 | — |
| 2024-10-02 | 6.88 | $6.88 | — |
| 2024-10-01 | 6.88 | $6.88 | — |
| 2024-09-30 | 6.88 | $6.88 | — |
| 2024-09-27 | 6.88 | $6.88 | — |
| 2024-09-26 | 6.88 | $6.88 | — |
| 2024-09-25 | 6.88 | $6.88 | — |
| 2024-09-24 | 6.88 | $6.88 | — |
| 2024-09-23 | 6.88 | $6.88 | — |
| 2024-09-20 | 6.88 | $6.88 | — |
| 2024-09-19 | 6.88 | $6.88 | — |
| 2024-09-18 | 6.88 | $6.88 | — |
| 2024-09-17 | 6.88 | $6.88 | — |
| 2024-09-16 | 6.88 | $6.88 | — |
| 2024-09-13 | 6.88 | $6.88 | — |
| 2024-09-12 | 6.88 | $6.88 | — |
| 2024-09-11 | 6.88 | $6.88 | — |
| 2024-09-10 | 6.88 | $6.88 | — |
| 2024-09-09 | 6.88 | $6.88 | — |
| 2024-09-06 | 6.88 | $6.88 | — |
| 2024-09-05 | 6.88 | $6.88 | — |
| 2024-09-04 | 6.88 | $6.88 | — |
| 2024-09-03 | 6.88 | $6.88 | — |
| 2024-08-30 | 6.88 | $6.88 | — |
| 2024-08-29 | 6.88 | $6.88 | — |
| 2024-08-28 | 6.88 | $6.88 | — |
| 2024-08-27 | 6.88 | $6.88 | — |
| 2024-08-26 | 6.88 | $6.88 | — |
| 2024-08-23 | 6.87 | $6.88 | — |
| 2024-08-22 | 6.87 | $6.88 | — |
| 2024-08-21 | 6.87 | $6.88 | — |
| 2024-08-20 | 6.87 | $6.88 | — |
| 2024-08-19 | 6.86 | $6.88 | — |
| 2024-08-16 | 6.86 | $6.88 | — |
| 2024-08-15 | 6.86 | $6.88 | — |
| 2024-08-14 | 6.85 | $6.88 | — |
| 2024-08-13 | 6.85 | $6.88 | — |
| 2024-08-12 | 6.85 | $6.88 | — |
| 2024-08-09 | 6.84 | $6.88 | — |
| 2024-08-08 | 6.84 | $6.88 | — |
| 2024-08-07 | 6.85 | $6.88 | — |
| 2024-08-06 | 6.85 | $6.88 | 612 |
| 2024-08-05 | 6.86 | $6.82 | — |
| 2024-08-02 | 6.88 | $6.82 | — |
| 2024-08-01 | 6.90 | $6.82 | — |
| 2024-07-31 | 6.92 | $6.82 | — |
| 2024-07-30 | 6.95 | $6.82 | — |
| 2024-07-29 | 6.98 | $6.82 | — |
| 2024-07-26 | 7.01 | $6.82 | — |
| 2024-07-25 | 7.04 | $6.82 | — |
| 2024-07-24 | 7.08 | $6.82 | — |
| 2024-07-23 | 7.12 | $6.82 | — |
| 2024-07-22 | 7.16 | $6.82 | — |
| 2024-07-19 | 7.21 | $6.82 | — |
| 2024-07-18 | 7.26 | $6.82 | — |
| 2024-07-17 | 7.31 | $6.82 | — |
| 2024-07-16 | 7.36 | $6.82 | 18000 |
| 2024-07-15 | 7.42 | $7.42 | — |
| 2024-07-12 | 7.42 | $7.42 | — |
| 2024-07-11 | 7.42 | $7.42 | — |
| 2024-07-10 | 7.42 | $7.42 | — |
| 2024-07-09 | 7.42 | $7.42 | — |
| 2024-07-08 | 7.42 | $7.42 | — |
| 2024-07-05 | 7.42 | $7.42 | — |
| 2024-07-03 | 7.42 | $7.42 | — |
| 2024-07-02 | 7.42 | $7.42 | — |
| 2024-07-01 | 7.43 | $7.42 | — |
| 2024-06-28 | 7.43 | $7.42 | — |
| 2024-06-27 | 7.44 | $7.42 | — |
| 2024-06-26 | 7.45 | $7.42 | — |
| 2024-06-25 | 7.45 | $7.42 | — |
| 2024-06-24 | 7.46 | $7.42 | — |
| 2024-06-21 | 7.47 | $7.42 | — |
| 2024-06-20 | 7.49 | $7.42 | — |
| 2024-06-18 | 7.50 | $7.42 | — |
| 2024-06-17 | 7.51 | $7.42 | — |
| 2024-06-14 | 7.53 | $7.42 | — |
| 2024-06-13 | 7.55 | $7.42 | — |
| 2024-06-12 | 7.56 | $7.42 | — |
| 2024-06-11 | 7.58 | $7.42 | — |
| 2024-06-10 | 7.60 | $7.42 | — |
| 2024-06-07 | 7.62 | $7.42 | — |
| 2024-06-06 | 7.65 | $7.42 | 690 |
| 2024-06-05 | 7.67 | $7.67 | — |
| 2024-06-04 | 7.67 | $7.67 | — |
| 2024-06-03 | 7.67 | $7.67 | — |
| 2024-05-31 | 7.67 | $7.67 | — |
| 2024-05-30 | 7.67 | $7.67 | — |
| 2024-05-29 | 7.67 | $7.67 | — |
| 2024-05-28 | 7.67 | $7.67 | — |
| 2024-05-24 | 7.67 | $7.67 | — |
| 2024-05-23 | 7.67 | $7.67 | — |
| 2024-05-22 | 7.67 | $7.67 | — |
| 2024-05-21 | 7.67 | $7.67 | — |
| 2024-05-20 | 7.67 | $7.67 | — |
| 2024-05-17 | 7.67 | $7.67 | — |
| 2024-05-16 | 7.67 | $7.67 | — |
| 2024-05-15 | 7.67 | $7.67 | — |
| 2024-05-14 | 7.67 | $7.67 | — |
| 2024-05-13 | 7.67 | $7.67 | — |
| 2024-05-10 | 7.67 | $7.67 | — |
| 2024-05-09 | 7.67 | $7.67 | — |
| 2024-05-08 | 7.67 | $7.67 | — |
| 2024-05-07 | 7.67 | $7.67 | — |
| 2024-05-06 | 7.67 | $7.67 | — |
| 2024-05-03 | 7.67 | $7.67 | — |
| 2024-05-02 | 7.67 | $7.67 | — |
| 2024-05-01 | 7.67 | $7.67 | — |
| 2024-04-30 | 7.67 | $7.67 | — |
| 2024-04-29 | 7.67 | $7.67 | — |
| 2024-04-26 | 7.67 | $7.67 | — |
| 2024-04-25 | 7.67 | $7.67 | — |
| 2024-04-24 | 7.67 | $7.67 | — |
| 2024-04-23 | 7.67 | $7.67 | — |
| 2024-04-22 | 7.67 | $7.67 | — |
| 2024-04-19 | 7.67 | $7.67 | — |
| 2024-04-18 | 7.67 | $7.67 | — |
| 2024-04-17 | 7.67 | $7.67 | — |
| 2024-04-16 | 7.67 | $7.67 | — |
| 2024-04-15 | 7.67 | $7.67 | — |
| 2024-04-12 | 7.67 | $7.67 | — |
| 2024-04-11 | 7.67 | $7.67 | — |
| 2024-04-10 | 7.67 | $7.67 | — |
| 2024-04-09 | 7.67 | $7.67 | — |
| 2024-04-08 | 7.67 | $7.67 | — |
| 2024-04-05 | 7.67 | $7.67 | — |
| 2024-04-04 | 7.67 | $7.67 | — |
| 2024-04-03 | 7.67 | $7.67 | — |
| 2024-04-02 | 7.67 | $7.67 | — |
| 2024-04-01 | 7.67 | $7.67 | — |
| 2024-03-28 | 7.67 | $7.67 | — |
| 2024-03-27 | 7.67 | $7.67 | — |
| 2024-03-26 | 7.67 | $7.67 | — |
| 2024-03-25 | 7.67 | $7.67 | — |
| 2024-03-22 | 7.67 | $7.67 | — |
| 2024-03-21 | 7.67 | $7.67 | — |
| 2024-03-20 | 7.67 | $7.67 | — |
| 2024-03-19 | 7.67 | $7.67 | — |
| 2024-03-18 | 7.67 | $7.67 | — |
| 2024-03-15 | 7.67 | $7.67 | — |
| 2024-03-14 | 7.67 | $7.67 | — |
| 2024-03-13 | 7.67 | $7.67 | — |
| 2024-03-12 | 7.67 | $7.67 | — |
| 2024-03-11 | 7.66 | $7.67 | — |
| 2024-03-08 | 7.65 | $7.67 | — |
| 2024-03-07 | 7.63 | $7.67 | — |
| 2024-03-06 | 7.62 | $7.67 | — |
| 2024-03-05 | 7.59 | $7.67 | — |
| 2024-03-04 | 7.57 | $7.67 | — |
| 2024-03-01 | 7.54 | $7.67 | — |
| 2024-02-29 | 7.51 | $7.67 | — |
| 2024-02-28 | 7.47 | $7.67 | — |
| 2024-02-27 | 7.43 | $7.67 | — |
| 2024-02-26 | 7.38 | $7.67 | — |
| 2024-02-23 | 7.34 | $7.67 | — |
| 2024-02-22 | 7.29 | $7.67 | — |
| 2024-02-21 | 7.23 | $7.67 | — |
| 2024-02-20 | 7.17 | $7.67 | — |
| 2024-02-16 | 7.11 | $7.67 | — |
| 2024-02-15 | 7.04 | $7.67 | — |
| 2024-02-14 | 6.97 | $7.67 | 600 |
| 2024-02-13 | 6.90 | $6.90 | — |
| 2024-02-12 | 6.90 | $6.90 | — |
| 2024-02-09 | 6.90 | $6.90 | — |
| 2024-02-08 | 6.90 | $6.90 | — |
| 2024-02-07 | 6.90 | $6.90 | — |
| 2024-02-06 | 6.90 | $6.90 | — |
| 2024-02-05 | 6.90 | $6.90 | — |
| 2024-02-02 | 6.90 | $6.90 | — |
| 2024-02-01 | 6.90 | $6.90 | — |
| 2024-01-31 | 6.90 | $6.90 | — |
| 2024-01-30 | 6.90 | $6.90 | — |
| 2024-01-29 | 6.90 | $6.90 | — |
| 2024-01-26 | 6.90 | $6.90 | — |
| 2024-01-25 | 6.90 | $6.90 | — |
| 2024-01-24 | 6.90 | $6.90 | — |
| 2024-01-23 | 6.90 | $6.90 | — |
| 2024-01-22 | 6.90 | $6.90 | — |
| 2024-01-19 | 6.90 | $6.90 | — |
| 2024-01-18 | 6.90 | $6.90 | — |
| 2024-01-17 | 6.90 | $6.90 | — |
| 2024-01-16 | 6.90 | $6.90 | — |
| 2024-01-12 | 6.90 | $6.90 | — |
| 2024-01-11 | 6.90 | $6.90 | — |
| 2024-01-10 | 6.90 | $6.90 | — |
| 2024-01-09 | 6.90 | $6.90 | — |
| 2024-01-08 | 6.90 | $6.90 | — |
| 2024-01-05 | 6.90 | $6.90 | — |
| 2024-01-04 | 6.90 | $6.90 | — |
| 2024-01-03 | 6.90 | $6.90 | — |
| 2024-01-02 | 6.90 | $6.90 | — |
| 2023-12-29 | 6.90 | $6.90 | — |
| 2023-12-28 | 6.90 | $6.90 | — |
| 2023-12-27 | 6.90 | $6.90 | — |
| 2023-12-26 | 6.90 | $6.90 | — |
| 2023-12-22 | 6.90 | $6.90 | — |
| 2023-12-21 | 6.90 | $6.90 | — |
| 2023-12-20 | 6.90 | $6.90 | — |
| 2023-12-19 | 6.90 | $6.90 | — |
| 2023-12-18 | 6.90 | $6.90 | — |
| 2023-12-15 | 6.90 | $6.90 | — |
| 2023-12-14 | 6.90 | $6.90 | — |
| 2023-12-13 | 6.90 | $6.90 | — |
| 2023-12-12 | 6.90 | $6.90 | — |
| 2023-12-11 | 6.90 | $6.90 | — |
| 2023-12-08 | 6.90 | $6.90 | — |
| 2023-12-07 | 6.90 | $6.90 | — |
| 2023-12-06 | 6.90 | $6.90 | — |
| 2023-12-05 | 6.90 | $6.90 | — |
| 2023-12-04 | 6.90 | $6.90 | — |
| 2023-12-01 | 6.90 | $6.90 | — |
| 2023-11-30 | 6.90 | $6.90 | — |
| 2023-11-29 | 6.90 | $6.90 | — |
| 2023-11-28 | 6.90 | $6.90 | — |
| 2023-11-27 | 6.90 | $6.90 | — |
| 2023-11-24 | 6.90 | $6.90 | — |
| 2023-11-22 | 6.90 | $6.90 | — |
| 2023-11-21 | 6.90 | $6.90 | — |
| 2023-11-20 | 6.90 | $6.90 | — |
| 2023-11-17 | 6.90 | $6.90 | — |
| 2023-11-16 | 6.90 | $6.90 | — |
| 2023-11-15 | 6.90 | $6.90 | — |
| 2023-11-14 | 6.90 | $6.90 | — |
| 2023-11-13 | 6.90 | $6.90 | — |
| 2023-11-10 | 6.90 | $6.90 | — |
| 2023-11-09 | 6.90 | $6.90 | — |
| 2023-11-08 | 6.90 | $6.90 | — |
| 2023-11-07 | 6.90 | $6.90 | — |
| 2023-11-06 | 6.90 | $6.90 | — |
| 2023-11-03 | 6.90 | $6.90 | — |
| 2023-11-02 | 6.90 | $6.90 | — |
| 2023-11-01 | 6.90 | $6.90 | — |
| 2023-10-31 | 6.90 | $6.90 | — |
| 2023-10-30 | 6.90 | $6.90 | — |
| 2023-10-27 | 6.90 | $6.90 | — |
| 2023-10-26 | 6.90 | $6.90 | — |
| 2023-10-25 | 6.90 | $6.90 | — |
| 2023-10-24 | 6.90 | $6.90 | — |
| 2023-10-23 | 6.90 | $6.90 | — |
| 2023-10-20 | 6.90 | $6.90 | — |
| 2023-10-19 | 6.90 | $6.90 | — |
| 2023-10-18 | 6.90 | $6.90 | — |
| 2023-10-17 | 6.90 | $6.90 | — |
| 2023-10-16 | 6.90 | $6.90 | — |
| 2023-10-13 | 6.90 | $6.90 | — |
| 2023-10-12 | 6.90 | $6.90 | — |
| 2023-10-11 | 6.90 | $6.90 | — |
| 2023-10-10 | 6.90 | $6.90 | — |
| 2023-10-09 | 6.90 | $6.90 | — |
| 2023-10-06 | 6.90 | $6.90 | — |
| 2023-10-05 | 6.90 | $6.90 | — |
| 2023-10-04 | 6.90 | $6.90 | — |
| 2023-10-03 | 6.90 | $6.90 | — |
| 2023-10-02 | 6.90 | $6.90 | — |
| 2023-09-29 | 6.90 | $6.90 | — |
| 2023-09-28 | 6.90 | $6.90 | — |
| 2023-09-27 | 6.90 | $6.90 | — |
| 2023-09-26 | 6.90 | $6.90 | — |
| 2023-09-25 | 6.90 | $6.90 | — |
| 2023-09-22 | 6.90 | $6.90 | — |
| 2023-09-21 | 6.90 | $6.90 | — |
| 2023-09-20 | 6.90 | $6.90 | — |
| 2023-09-19 | 6.90 | $6.90 | — |
| 2023-09-18 | 6.90 | $6.90 | — |
| 2023-09-15 | 6.90 | $6.90 | — |
| 2023-09-14 | 6.89 | $6.90 | — |
| 2023-09-13 | 6.89 | $6.90 | — |
| 2023-09-12 | 6.88 | $6.90 | — |
| 2023-09-11 | 6.87 | $6.90 | — |
| 2023-09-08 | 6.86 | $6.90 | — |
| 2023-09-07 | 6.85 | $6.90 | — |
| 2023-09-06 | 6.84 | $6.90 | — |
| 2023-09-05 | 6.83 | $6.90 | — |
| 2023-09-01 | 6.81 | $6.90 | — |
| 2023-08-31 | 6.79 | $6.90 | — |
| 2023-08-30 | 6.78 | $6.90 | — |
| 2023-08-29 | 6.76 | $6.90 | — |
| 2023-08-28 | 6.74 | $6.90 | — |
| 2023-08-25 | 6.71 | $6.90 | — |
| 2023-08-24 | 6.69 | $6.90 | — |
| 2023-08-23 | 6.66 | $6.90 | 690 |
| 2023-08-22 | 6.64 | $6.80 | — |
| 2023-08-21 | 6.62 | $6.80 | 1800 |
| 2023-08-18 | 6.60 | $6.60 | — |
| 2023-08-17 | 6.60 | $6.60 | — |
| 2023-08-16 | 6.60 | $6.60 | — |
| 2023-08-15 | 6.60 | $6.60 | — |
| 2023-08-14 | 6.60 | $6.60 | — |
| 2023-08-11 | 6.60 | $6.60 | — |
| 2023-08-10 | 6.60 | $6.60 | — |
| 2023-08-09 | 6.60 | $6.60 | — |
| 2023-08-08 | 6.60 | $6.60 | — |
| 2023-08-07 | 6.60 | $6.60 | — |
| 2023-08-04 | 6.60 | $6.60 | — |
| 2023-08-03 | 6.60 | $6.60 | — |
| 2023-08-02 | 6.60 | $6.60 | — |
| 2023-08-01 | 6.60 | $6.60 | — |
| 2023-07-31 | 6.60 | $6.60 | — |
| 2023-07-28 | 6.60 | $6.60 | — |
| 2023-07-27 | 6.60 | $6.60 | — |
| 2023-07-26 | 6.60 | $6.60 | — |
| 2023-07-25 | 6.60 | $6.60 | — |
| 2023-07-24 | 6.60 | $6.60 | — |
| 2023-07-21 | 6.60 | $6.60 | — |
| 2023-07-20 | 6.60 | $6.60 | — |
| 2023-07-19 | 6.60 | $6.60 | — |
| 2023-07-18 | 6.60 | $6.60 | — |
| 2023-07-17 | 6.60 | $6.60 | — |
| 2023-07-14 | 6.60 | $6.60 | — |
| 2023-07-13 | 6.60 | $6.60 | — |
| 2023-07-12 | 6.61 | $6.60 | — |
| 2023-07-11 | 6.61 | $6.60 | — |
| 2023-07-10 | 6.61 | $6.60 | — |
| 2023-07-07 | 6.61 | $6.60 | — |
| 2023-07-06 | 6.61 | $6.60 | — |
| 2023-07-05 | 6.61 | $6.60 | — |
| 2023-07-03 | 6.61 | $6.60 | — |
| 2023-06-30 | 6.61 | $6.60 | — |
| 2023-06-29 | 6.61 | $6.60 | — |
| 2023-06-28 | 6.60 | $6.60 | — |
| 2023-06-27 | 6.60 | $6.60 | — |
| 2023-06-26 | 6.60 | $6.60 | — |
| 2023-06-23 | 6.59 | $6.60 | — |
| 2023-06-22 | 6.59 | $6.60 | — |
| 2023-06-21 | 6.58 | $6.60 | — |
| 2023-06-20 | 6.57 | $6.60 | 8556 |
| 2023-06-16 | 6.57 | $6.73 | — |
| 2023-06-15 | 6.55 | $6.73 | — |
| 2023-06-14 | 6.53 | $6.73 | — |
| 2023-06-13 | 6.50 | $6.73 | 840 |
| 2023-06-12 | 6.48 | $6.48 | — |
| 2023-06-09 | 6.48 | $6.48 | — |
| 2023-06-08 | 6.48 | $6.48 | — |
| 2023-06-07 | 6.48 | $6.48 | — |
| 2023-06-06 | 6.48 | $6.48 | — |
| 2023-06-05 | 6.48 | $6.48 | — |
| 2023-06-02 | 6.48 | $6.48 | — |
| 2023-06-01 | 6.48 | $6.48 | — |
| 2023-05-31 | 6.48 | $6.48 | — |
| 2023-05-30 | 6.48 | $6.48 | — |
| 2023-05-26 | 6.48 | $6.48 | — |
| 2023-05-25 | 6.48 | $6.48 | — |
| 2023-05-24 | 6.48 | $6.48 | — |
| 2023-05-23 | 6.48 | $6.48 | — |
| 2023-05-22 | 6.48 | $6.48 | — |
| 2023-05-19 | 6.48 | $6.48 | — |
| 2023-05-18 | 6.48 | $6.48 | — |
| 2023-05-17 | 6.48 | $6.48 | — |
| 2023-05-16 | 6.48 | $6.48 | — |
| 2023-05-15 | 6.48 | $6.48 | — |
| 2023-05-12 | 6.48 | $6.48 | — |
| 2023-05-11 | 6.48 | $6.48 | — |
| 2023-05-10 | 6.48 | $6.48 | — |
| 2023-05-09 | 6.48 | $6.48 | — |
| 2023-05-08 | 6.48 | $6.48 | — |
| 2023-05-05 | 6.48 | $6.48 | — |
| 2023-05-04 | 6.47 | $6.48 | — |
| 2023-05-03 | 6.47 | $6.48 | — |
| 2023-05-02 | 6.47 | $6.48 | — |
| 2023-05-01 | 6.46 | $6.48 | — |
| 2023-04-28 | 6.45 | $6.48 | — |
| 2023-04-27 | 6.44 | $6.48 | — |
| 2023-04-26 | 6.43 | $6.48 | — |
| 2023-04-25 | 6.42 | $6.48 | — |
| 2023-04-24 | 6.41 | $6.48 | — |
| 2023-04-21 | 6.40 | $6.48 | — |
| 2023-04-20 | 6.39 | $6.48 | — |
| 2023-04-19 | 6.37 | $6.48 | — |
| 2023-04-18 | 6.35 | $6.48 | — |
| 2023-04-17 | 6.34 | $6.48 | — |
| 2023-04-14 | 6.32 | $6.48 | — |
| 2023-04-13 | 6.30 | $6.48 | — |
| 2023-04-12 | 6.28 | $6.48 | 600 |
| 2023-04-11 | 6.26 | $6.33 | 13800 |
| 2023-04-10 | 6.25 | $6.25 | — |
| 2023-04-06 | 6.26 | $6.25 | — |
| 2023-04-05 | 6.26 | $6.25 | — |
| 2023-04-04 | 6.27 | $6.25 | — |
| 2023-04-03 | 6.28 | $6.25 | — |
| 2023-03-31 | 6.28 | $6.25 | — |
| 2023-03-30 | 6.29 | $6.25 | — |
| 2023-03-29 | 6.31 | $6.25 | — |
| 2023-03-28 | 6.32 | $6.25 | — |
| 2023-03-27 | 6.33 | $6.25 | — |
| 2023-03-24 | 6.35 | $6.25 | — |
| 2023-03-23 | 6.36 | $6.25 | — |
| 2023-03-22 | 6.38 | $6.25 | — |
| 2023-03-21 | 6.40 | $6.25 | — |
| 2023-03-20 | 6.42 | $6.25 | — |
| 2023-03-17 | 6.44 | $6.25 | — |
| 2023-03-16 | 6.46 | $6.25 | — |
| 2023-03-15 | 6.49 | $6.25 | 5400 |
| 2023-03-14 | 6.51 | $6.51 | — |
| 2023-03-13 | 6.51 | $6.51 | — |
| 2023-03-10 | 6.51 | $6.51 | — |
| 2023-03-09 | 6.51 | $6.51 | — |
| 2023-03-08 | 6.51 | $6.51 | — |
| 2023-03-07 | 6.51 | $6.51 | — |
| 2023-03-06 | 6.51 | $6.51 | — |
| 2023-03-03 | 6.51 | $6.51 | — |
| 2023-03-02 | 6.51 | $6.51 | — |
| 2023-03-01 | 6.51 | $6.51 | — |
| 2023-02-28 | 6.51 | $6.51 | — |
| 2023-02-27 | 6.51 | $6.51 | — |
| 2023-02-24 | 6.51 | $6.51 | — |
| 2023-02-23 | 6.51 | $6.51 | — |
| 2023-02-22 | 6.51 | $6.51 | — |
| 2023-02-21 | 6.51 | $6.51 | — |
| 2023-02-17 | 6.51 | $6.51 | — |
| 2023-02-16 | 6.51 | $6.51 | — |
| 2023-02-15 | 6.51 | $6.51 | — |
| 2023-02-14 | 6.51 | $6.51 | — |
| 2023-02-13 | 6.51 | $6.51 | — |
| 2023-02-10 | 6.51 | $6.51 | — |
| 2023-02-09 | 6.51 | $6.51 | — |
| 2023-02-08 | 6.51 | $6.51 | — |
| 2023-02-07 | 6.51 | $6.51 | — |
| 2023-02-06 | 6.51 | $6.51 | — |
| 2023-02-03 | 6.51 | $6.51 | — |
| 2023-02-02 | 6.51 | $6.51 | — |
| 2023-02-01 | 6.51 | $6.51 | — |
| 2023-01-31 | 6.51 | $6.51 | — |
| 2023-01-30 | 6.51 | $6.51 | — |
| 2023-01-27 | 6.51 | $6.51 | — |
| 2023-01-26 | 6.51 | $6.51 | — |
| 2023-01-25 | 6.51 | $6.51 | — |
| 2023-01-24 | 6.51 | $6.51 | — |
| 2023-01-23 | 6.51 | $6.51 | — |
| 2023-01-20 | 6.51 | $6.51 | — |
| 2023-01-19 | 6.51 | $6.51 | — |
| 2023-01-18 | 6.51 | $6.51 | — |
| 2023-01-17 | 6.51 | $6.51 | — |
| 2023-01-13 | 6.51 | $6.51 | — |
| 2023-01-12 | 6.51 | $6.51 | — |
| 2023-01-11 | 6.51 | $6.51 | — |
| 2023-01-10 | 6.51 | $6.51 | — |
| 2023-01-09 | 6.51 | $6.51 | — |
| 2023-01-06 | 6.51 | $6.51 | — |
| 2023-01-05 | 6.51 | $6.51 | — |
| 2023-01-04 | 6.51 | $6.51 | — |
| 2023-01-03 | 6.51 | $6.51 | — |
| 2022-12-30 | 6.51 | $6.51 | — |
| 2022-12-29 | 6.51 | $6.51 | — |
| 2022-12-28 | 6.51 | $6.51 | — |
| 2022-12-27 | 6.51 | $6.51 | — |
| 2022-12-23 | 6.51 | $6.51 | — |
| 2022-12-22 | 6.51 | $6.51 | — |
| 2022-12-21 | 6.51 | $6.51 | — |
| 2022-12-20 | 6.51 | $6.51 | — |
| 2022-12-19 | 6.51 | $6.51 | — |
| 2022-12-16 | 6.51 | $6.51 | — |
| 2022-12-15 | 6.52 | $6.51 | — |
| 2022-12-14 | 6.52 | $6.51 | — |
| 2022-12-13 | 6.53 | $6.51 | — |
| 2022-12-12 | 6.54 | $6.51 | — |
| 2022-12-09 | 6.55 | $6.51 | — |
| 2022-12-08 | 6.56 | $6.51 | — |
| 2022-12-07 | 6.57 | $6.51 | — |
| 2022-12-06 | 6.59 | $6.51 | — |
| 2022-12-05 | 6.60 | $6.51 | — |
| 2022-12-02 | 6.62 | $6.51 | — |
| 2022-12-01 | 6.64 | $6.51 | — |
| 2022-11-30 | 6.66 | $6.51 | — |
| 2022-11-29 | 6.68 | $6.51 | — |
| 2022-11-28 | 6.70 | $6.51 | — |
| 2022-11-25 | 6.73 | $6.51 | — |
| 2022-11-23 | 6.75 | $6.51 | — |
| 2022-11-22 | 6.78 | $6.51 | 984 |
| 2022-11-21 | 6.81 | $6.81 | — |
| 2022-11-18 | 6.81 | $6.81 | — |
| 2022-11-17 | 6.81 | $6.81 | — |
| 2022-11-16 | 6.81 | $6.81 | — |
| 2022-11-15 | 6.81 | $6.81 | — |
| 2022-11-14 | 6.81 | $6.81 | — |
| 2022-11-11 | 6.81 | $6.81 | — |
| 2022-11-10 | 6.81 | $6.81 | — |
| 2022-11-09 | 6.81 | $6.81 | — |
| 2022-11-08 | 6.81 | $6.81 | — |
| 2022-11-07 | 6.81 | $6.81 | — |
| 2022-11-04 | 6.81 | $6.81 | — |
| 2022-11-03 | 6.81 | $6.81 | — |
| 2022-11-02 | 6.81 | $6.81 | — |
| 2022-11-01 | 6.81 | $6.81 | — |
| 2022-10-31 | 6.81 | $6.81 | — |
| 2022-10-28 | 6.81 | $6.81 | — |
| 2022-10-27 | 6.81 | $6.81 | — |
| 2022-10-26 | 6.81 | $6.81 | — |
| 2022-10-25 | 6.81 | $6.81 | — |
| 2022-10-24 | 6.81 | $6.81 | — |
| 2022-10-21 | 6.81 | $6.81 | — |
| 2022-10-20 | 6.81 | $6.81 | — |
| 2022-10-19 | 6.81 | $6.81 | — |
| 2022-10-18 | 6.81 | $6.81 | — |
| 2022-10-17 | 6.81 | $6.81 | — |
| 2022-10-14 | 6.81 | $6.81 | — |
| 2022-10-13 | 6.81 | $6.81 | — |
| 2022-10-12 | 6.81 | $6.81 | — |
| 2022-10-11 | 6.81 | $6.81 | — |
| 2022-10-10 | 6.81 | $6.81 | — |
| 2022-10-07 | 6.81 | $6.81 | — |
| 2022-10-06 | 6.81 | $6.81 | — |
| 2022-10-05 | 6.81 | $6.81 | — |
| 2022-10-04 | 6.81 | $6.81 | — |
| 2022-10-03 | 6.81 | $6.81 | — |
| 2022-09-30 | 6.81 | $6.81 | — |
| 2022-09-29 | 6.81 | $6.81 | — |
| 2022-09-28 | 6.81 | $6.81 | — |
| 2022-09-27 | 6.81 | $6.81 | — |
| 2022-09-26 | 6.81 | $6.81 | — |
| 2022-09-23 | 6.81 | $6.81 | — |
| 2022-09-22 | 6.81 | $6.81 | — |
| 2022-09-21 | 6.81 | $6.81 | — |
| 2022-09-20 | 6.81 | $6.81 | — |
| 2022-09-19 | 6.81 | $6.81 | — |
| 2022-09-16 | 6.81 | $6.81 | — |
| 2022-09-15 | 6.81 | $6.81 | — |
| 2022-09-14 | 6.81 | $6.81 | — |
| 2022-09-13 | 6.81 | $6.81 | — |
| 2022-09-12 | 6.81 | $6.81 | — |
| 2022-09-09 | 6.81 | $6.81 | — |
| 2022-09-08 | 6.81 | $6.81 | — |
| 2022-09-07 | 6.81 | $6.81 | — |
| 2022-09-06 | 6.81 | $6.81 | — |
| 2022-09-02 | 6.81 | $6.81 | — |
| 2022-09-01 | 6.81 | $6.81 | — |
| 2022-08-31 | 6.81 | $6.81 | — |
| 2022-08-30 | 6.81 | $6.81 | — |
| 2022-08-29 | 6.81 | $6.81 | — |
| 2022-08-26 | 6.81 | $6.81 | — |
| 2022-08-25 | 6.80 | $6.81 | — |
| 2022-08-24 | 6.79 | $6.81 | — |
| 2022-08-23 | 6.78 | $6.81 | — |
| 2022-08-22 | 6.75 | $6.81 | — |
| 2022-08-19 | 6.72 | $6.81 | — |
| 2022-08-18 | 6.69 | $6.81 | — |
| 2022-08-17 | 6.65 | $6.81 | — |
| 2022-08-16 | 6.60 | $6.81 | — |
| 2022-08-15 | 6.55 | $6.81 | — |
| 2022-08-12 | 6.49 | $6.81 | — |
| 2022-08-11 | 6.43 | $6.81 | — |
| 2022-08-10 | 6.36 | $6.81 | — |
| 2022-08-09 | 6.29 | $6.81 | — |
| 2022-08-08 | 6.21 | $6.81 | — |
| 2022-08-05 | 6.12 | $6.81 | — |
| 2022-08-04 | 6.03 | $6.81 | — |
| 2022-08-03 | 5.93 | $6.81 | — |
| 2022-08-02 | 5.82 | $6.81 | — |
| 2022-08-01 | 5.72 | $6.81 | 1800 |
| 2022-07-29 | 5.60 | $5.60 | — |
| 2022-07-28 | 5.60 | $5.60 | — |
| 2022-07-27 | 5.60 | $5.60 | — |
| 2022-07-26 | 5.60 | $5.60 | — |
| 2022-07-25 | 5.61 | $5.60 | — |
| 2022-07-22 | 5.61 | $5.60 | — |
| 2022-07-21 | 5.62 | $5.60 | — |
| 2022-07-20 | 5.63 | $5.60 | — |
| 2022-07-19 | 5.64 | $5.60 | — |
| 2022-07-18 | 5.65 | $5.60 | — |
| 2022-07-15 | 5.66 | $5.60 | — |
| 2022-07-14 | 5.68 | $5.60 | — |
| 2022-07-13 | 5.69 | $5.60 | — |
| 2022-07-12 | 5.71 | $5.60 | — |
| 2022-07-11 | 5.73 | $5.60 | — |
| 2022-07-08 | 5.76 | $5.60 | — |
| 2022-07-07 | 5.78 | $5.60 | — |
| 2022-07-06 | 5.81 | $5.60 | — |
| 2022-07-05 | 5.83 | $5.60 | — |
| 2022-07-01 | 5.86 | $5.60 | — |
| 2022-06-30 | 5.89 | $5.60 | — |
| 2022-06-29 | 5.93 | $5.60 | 12858 |
| 2022-06-28 | 5.96 | $5.96 | — |
| 2022-06-27 | 5.96 | $5.96 | — |
| 2022-06-24 | 5.96 | $5.96 | — |
| 2022-06-23 | 5.96 | $5.96 | — |
| 2022-06-22 | 5.96 | $5.96 | — |
| 2022-06-21 | 5.97 | $5.96 | — |
| 2022-06-17 | 5.97 | $5.96 | — |
| 2022-06-16 | 5.98 | $5.96 | — |
| 2022-06-15 | 5.98 | $5.96 | — |
| 2022-06-14 | 5.99 | $5.96 | — |
| 2022-06-13 | 6.00 | $5.96 | — |
| 2022-06-10 | 6.01 | $5.96 | — |
| 2022-06-09 | 6.01 | $5.96 | — |
| 2022-06-08 | 6.02 | $5.96 | — |
| 2022-06-07 | 6.04 | $5.96 | — |
| 2022-06-06 | 6.07 | $5.96 | — |
| 2022-06-03 | 6.11 | $5.96 | — |
| 2022-06-02 | 6.15 | $5.96 | — |
| 2022-06-01 | 6.20 | $5.96 | — |
| 2022-05-31 | 6.26 | $5.96 | — |
| 2022-05-27 | 6.33 | $5.96 | — |
| 2022-05-26 | 6.41 | $5.96 | 60000 |
| 2022-05-25 | 6.50 | $6.17 | — |
| 2022-05-24 | 6.58 | $6.17 | — |
| 2022-05-23 | 6.66 | $6.17 | — |
| 2022-05-20 | 6.75 | $6.17 | — |
| 2022-05-19 | 6.85 | $6.17 | — |
| 2022-05-18 | 6.95 | $6.17 | — |
| 2022-05-17 | 7.07 | $6.17 | — |
| 2022-05-16 | 7.19 | $6.17 | — |
| 2022-05-13 | 7.31 | $6.17 | 600 |
| 2022-05-12 | 7.45 | $6.05 | — |
| 2022-05-11 | 7.61 | $6.05 | 6600 |
| 2022-05-10 | 7.77 | $7.77 | — |
| 2022-05-09 | 7.77 | $7.77 | — |
| 2022-05-06 | 7.77 | $7.77 | — |
| 2022-05-05 | 7.77 | $7.77 | — |
| 2022-05-04 | 7.77 | $7.77 | — |
| 2022-05-03 | 7.77 | $7.77 | — |
| 2022-05-02 | 7.77 | $7.77 | — |
| 2022-04-29 | 7.77 | $7.77 | — |
| 2022-04-28 | 7.77 | $7.77 | — |
| 2022-04-27 | 7.77 | $7.77 | — |
| 2022-04-26 | 7.77 | $7.77 | — |
| 2022-04-25 | 7.77 | $7.77 | — |
| 2022-04-22 | 7.77 | $7.77 | — |
| 2022-04-21 | 7.77 | $7.77 | — |
| 2022-04-20 | 7.77 | $7.77 | — |
| 2022-04-19 | 7.77 | $7.77 | — |
| 2022-04-18 | 7.77 | $7.77 | — |
| 2022-04-14 | 7.77 | $7.77 | — |
| 2022-04-13 | 7.77 | $7.77 | — |
| 2022-04-12 | 7.77 | $7.77 | — |
| 2022-04-11 | 7.77 | $7.77 | — |
| 2022-04-08 | 7.77 | $7.77 | — |
| 2022-04-07 | 7.77 | $7.77 | — |
| 2022-04-06 | 7.77 | $7.77 | — |
| 2022-04-05 | 7.77 | $7.77 | — |
| 2022-04-04 | 7.77 | $7.77 | — |
| 2022-04-01 | 7.77 | $7.77 | — |
| 2022-03-31 | 7.77 | $7.77 | — |
| 2022-03-30 | 7.77 | $7.77 | — |
| 2022-03-29 | 7.77 | $7.77 | — |
| 2022-03-28 | 7.77 | $7.77 | — |
| 2022-03-25 | 7.77 | $7.77 | — |
| 2022-03-24 | 7.77 | $7.77 | — |
| 2022-03-23 | 7.77 | $7.77 | — |
| 2022-03-22 | 7.77 | $7.77 | — |
| 2022-03-21 | 7.77 | $7.77 | — |
| 2022-03-18 | 7.77 | $7.77 | — |
| 2022-03-17 | 7.77 | $7.77 | — |
| 2022-03-16 | 7.77 | $7.77 | — |
| 2022-03-15 | 7.77 | $7.77 | — |
| 2022-03-14 | 7.77 | $7.77 | — |
| 2022-03-11 | 7.78 | $7.77 | — |
| 2022-03-10 | 7.78 | $7.77 | — |
| 2022-03-09 | 7.79 | $7.77 | — |
| 2022-03-08 | 7.80 | $7.77 | — |
| 2022-03-07 | 7.80 | $7.77 | — |
| 2022-03-04 | 7.81 | $7.77 | — |
| 2022-03-03 | 7.82 | $7.77 | — |
| 2022-03-02 | 7.84 | $7.77 | — |
| 2022-03-01 | 7.85 | $7.77 | — |
| 2022-02-28 | 7.86 | $7.77 | — |
| 2022-02-25 | 7.88 | $7.77 | — |
| 2022-02-24 | 7.90 | $7.77 | — |
| 2022-02-23 | 7.91 | $7.77 | — |
| 2022-02-22 | 7.93 | $7.77 | — |
| 2022-02-18 | 7.95 | $7.77 | — |
| 2022-02-17 | 7.97 | $7.77 | — |
| 2022-02-16 | 8.00 | $7.77 | 26100 |
| 2022-02-15 | 8.02 | $8.02 | — |
| 2022-02-14 | 8.02 | $8.02 | — |
| 2022-02-11 | 8.02 | $8.02 | — |
| 2022-02-10 | 8.02 | $8.02 | — |
| 2022-02-09 | 8.02 | $8.02 | — |
| 2022-02-08 | 8.02 | $8.02 | — |
| 2022-02-07 | 8.02 | $8.02 | — |
| 2022-02-04 | 8.02 | $8.02 | — |
| 2022-02-03 | 8.02 | $8.02 | — |
| 2022-02-02 | 8.02 | $8.02 | — |
| 2022-02-01 | 8.02 | $8.02 | — |
| 2022-01-31 | 8.02 | $8.02 | — |
| 2022-01-28 | 8.02 | $8.02 | — |
| 2022-01-27 | 8.02 | $8.02 | — |
| 2022-01-26 | 8.02 | $8.02 | — |
| 2022-01-25 | 8.02 | $8.02 | — |
| 2022-01-24 | 8.02 | $8.02 | — |
| 2022-01-21 | 8.02 | $8.02 | — |
| 2022-01-20 | 8.02 | $8.02 | — |
| 2022-01-19 | 8.02 | $8.02 | — |
| 2022-01-18 | 8.02 | $8.02 | — |
| 2022-01-14 | 8.03 | $8.02 | — |
| 2022-01-13 | 8.03 | $8.02 | — |
| 2022-01-12 | 8.04 | $8.02 | — |
| 2022-01-11 | 8.05 | $8.02 | — |
| 2022-01-10 | 8.05 | $8.02 | — |
| 2022-01-07 | 8.06 | $8.02 | — |
| 2022-01-06 | 8.07 | $8.02 | — |
| 2022-01-05 | 8.07 | $8.02 | — |
| 2022-01-04 | 8.08 | $8.02 | — |
| 2022-01-03 | 8.08 | $8.02 | — |
| 2021-12-31 | 8.08 | $8.02 | — |
| 2021-12-30 | 8.08 | $8.02 | — |
| 2021-12-29 | 8.09 | $8.02 | — |
| 2021-12-28 | 8.09 | $8.02 | — |
| 2021-12-27 | 8.09 | $8.02 | — |
| 2021-12-23 | 8.09 | $8.02 | — |
| 2021-12-22 | 8.09 | $8.02 | 840 |
| 2021-12-21 | 8.09 | $8.29 | — |
| 2021-12-20 | 8.06 | $8.29 | — |
| 2021-12-17 | 8.02 | $8.29 | — |
| 2021-12-16 | 7.99 | $8.29 | — |
| 2021-12-15 | 7.97 | $8.29 | — |
| 2021-12-14 | 7.95 | $8.29 | 50400 |
| 2021-12-13 | 7.94 | $7.88 | — |
| 2021-12-10 | 7.98 | $7.88 | — |
| 2021-12-09 | 8.03 | $7.88 | — |
| 2021-12-08 | 8.09 | $7.88 | — |
| 2021-12-07 | 8.16 | $7.88 | — |
| 2021-12-06 | 8.24 | $7.88 | — |
| 2021-12-03 | 8.33 | $7.88 | — |
| 2021-12-02 | 8.44 | $7.88 | — |
| 2021-12-01 | 8.55 | $7.88 | — |
| 2021-11-30 | 8.67 | $7.88 | — |
| 2021-11-29 | 8.80 | $7.88 | — |
| 2021-11-26 | 8.94 | $7.88 | — |
| 2021-11-24 | 9.09 | $7.88 | — |
| 2021-11-23 | 9.25 | $7.88 | — |
| 2021-11-22 | 9.42 | $7.88 | — |
| 2021-11-19 | 9.61 | $7.88 | — |
| 2021-11-18 | 9.80 | $7.88 | 3000 |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.00 | $10.00 | — |
| 2021-11-11 | 10.00 | $10.00 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 9.99 | $10.00 | — |
| 2021-07-23 | 9.98 | $10.00 | — |
| 2021-07-22 | 9.96 | $10.00 | — |
| 2021-07-21 | 9.95 | $10.00 | — |
| 2021-07-20 | 9.93 | $10.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.65
2026-07-14
Close Price
$9.75
Vol: 7083
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.51
Average
8.29
Maximum
17.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.65 | $9.75 | 7083 |
| 2026-07-13 | 9.64 | $9.75 | 7083 |
| 2026-07-10 | 9.64 | $9.75 | 7083 |
| 2026-07-09 | 9.63 | $9.75 | 7083 |
| 2026-07-08 | 9.62 | $9.75 | — |
| 2026-07-07 | 9.61 | $9.75 | — |
| 2026-07-06 | 9.60 | $9.75 | 7083 |
| 2026-07-02 | 9.59 | $9.75 | 7083 |
| 2026-07-01 | 9.58 | $9.75 | 7083 |
| 2026-06-30 | 9.57 | $9.75 | 7083 |
| 2026-06-29 | 9.56 | $9.75 | 7083 |
| 2026-06-26 | 9.55 | $9.75 | 7083 |
| 2026-06-25 | 9.54 | $9.75 | 7083 |
| 2026-06-24 | 9.53 | $9.75 | 7083 |
| 2026-06-23 | 9.51 | $9.75 | 7083 |
| 2026-06-22 | 9.50 | $9.75 | 7083 |
| 2026-06-18 | 9.49 | $9.75 | 7083 |
| 2026-06-17 | 9.48 | $9.75 | 7083 |
| 2026-06-16 | 9.47 | $9.75 | 7083 |
| 2026-06-15 | 9.46 | $9.75 | 7083 |
| 2026-06-12 | 9.45 | $9.75 | 7083 |
| 2026-06-11 | 9.44 | $9.75 | 7083 |
| 2026-06-10 | 9.44 | $9.75 | 7083 |
| 2026-06-09 | 9.43 | $9.75 | 7083 |
| 2026-06-08 | 9.43 | $9.75 | — |
| 2026-06-05 | 9.43 | $9.75 | 7083 |
| 2026-06-04 | 9.44 | $9.75 | 7083 |
| 2026-06-03 | 9.45 | $9.75 | 7083 |
| 2026-06-02 | 9.47 | $9.75 | 7083 |
| 2026-06-01 | 9.49 | $9.75 | 7083 |
| 2026-05-29 | 9.53 | $9.75 | 7083 |
| 2026-05-28 | 9.57 | $9.75 | 7083 |
| 2026-05-27 | 9.62 | $9.75 | 7083 |
| 2026-05-26 | 9.69 | $9.75 | — |
| 2026-05-22 | 9.77 | $9.75 | 7083 |
| 2026-05-21 | 9.87 | $9.75 | 7083 |
| 2026-05-20 | 9.99 | $9.75 | 7083 |
| 2026-05-19 | 10.13 | $9.75 | — |
| 2026-05-18 | 10.30 | $9.75 | — |
| 2026-05-15 | 10.51 | $9.75 | — |
| 2026-05-14 | 10.75 | $9.75 | — |
| 2026-05-13 | 11.03 | $9.75 | 20351 |
| 2026-05-12 | 11.36 | $9.40 | 55366 |
| 2026-05-11 | 11.83 | $12.00 | — |
| 2026-05-08 | 11.81 | $12.00 | — |
| 2026-05-07 | 11.80 | $12.00 | — |
| 2026-05-06 | 11.79 | $12.00 | — |
| 2026-05-05 | 11.78 | $12.00 | — |
| 2026-05-04 | 11.77 | $12.00 | — |
| 2026-05-01 | 11.75 | $12.00 | — |
| 2026-04-30 | 11.74 | $12.00 | — |
| 2026-04-29 | 11.73 | $12.00 | — |
| 2026-04-28 | 11.72 | $12.00 | — |
| 2026-04-27 | 11.70 | $12.00 | — |
| 2026-04-24 | 11.69 | $12.00 | — |
| 2026-04-23 | 11.68 | $12.00 | — |
| 2026-04-22 | 11.67 | $12.00 | — |
| 2026-04-21 | 11.67 | $12.00 | — |
| 2026-04-20 | 11.66 | $12.00 | — |
| 2026-04-17 | 11.66 | $12.00 | — |
| 2026-04-16 | 11.66 | $12.00 | — |
| 2026-04-15 | 11.66 | $12.00 | — |
| 2026-04-14 | 11.67 | $12.00 | — |
| 2026-04-13 | 11.69 | $12.00 | — |
| 2026-04-10 | 11.71 | $12.00 | — |
| 2026-04-09 | 11.74 | $12.00 | — |
| 2026-04-08 | 11.77 | $12.00 | — |
| 2026-04-07 | 11.82 | $12.00 | — |
| 2026-04-06 | 11.88 | $12.00 | — |
| 2026-04-02 | 11.96 | $12.00 | — |
| 2026-04-01 | 12.06 | $12.00 | — |
| 2026-03-31 | 12.17 | $12.00 | — |
| 2026-03-30 | 12.31 | $12.00 | — |
| 2026-03-27 | 12.48 | $12.00 | — |
| 2026-03-26 | 12.67 | $12.00 | — |
| 2026-03-25 | 12.91 | $12.00 | — |
| 2026-03-24 | 13.18 | $12.00 | — |
| 2026-03-23 | 13.50 | $12.00 | — |
| 2026-03-20 | 13.88 | $12.00 | — |
| 2026-03-19 | 14.32 | $12.00 | 1200 |
| 2026-03-18 | 14.83 | $14.83 | — |
| 2026-03-17 | 14.83 | $14.83 | — |
| 2026-03-16 | 14.83 | $14.83 | — |
| 2026-03-13 | 14.83 | $14.83 | — |
| 2026-03-12 | 14.83 | $14.83 | — |
| 2026-03-11 | 14.83 | $14.83 | — |
| 2026-03-10 | 14.82 | $14.83 | — |
| 2026-03-09 | 14.82 | $14.83 | — |
| 2026-03-06 | 14.81 | $14.83 | — |
| 2026-03-05 | 14.81 | $14.83 | — |
| 2026-03-04 | 14.80 | $14.83 | — |
| 2026-03-03 | 14.80 | $14.83 | — |
| 2026-03-02 | 14.79 | $14.83 | — |
| 2026-02-27 | 14.78 | $14.83 | — |
| 2026-02-26 | 14.77 | $14.83 | — |
| 2026-02-25 | 14.75 | $14.83 | — |
| 2026-02-24 | 14.74 | $14.83 | — |
| 2026-02-23 | 14.72 | $14.83 | — |
| 2026-02-20 | 14.70 | $14.83 | — |
| 2026-02-19 | 14.68 | $14.83 | — |
| 2026-02-18 | 14.65 | $14.83 | — |
| 2026-02-17 | 14.62 | $14.83 | — |
| 2026-02-13 | 14.58 | $14.83 | — |
| 2026-02-12 | 14.54 | $14.83 | — |
| 2026-02-11 | 14.50 | $14.83 | — |
| 2026-02-10 | 14.45 | $14.83 | 7083 |
| 2026-02-09 | 14.39 | $14.54 | — |
| 2026-02-06 | 14.38 | $14.54 | 151 |
| 2026-02-05 | 14.37 | $14.55 | — |
| 2026-02-04 | 14.37 | $14.55 | — |
| 2026-02-03 | 14.36 | $14.55 | — |
| 2026-02-02 | 14.35 | $14.55 | — |
| 2026-01-30 | 14.34 | $14.55 | — |
| 2026-01-29 | 14.34 | $14.55 | — |
| 2026-01-28 | 14.33 | $14.55 | — |
| 2026-01-27 | 14.33 | $14.55 | — |
| 2026-01-26 | 14.33 | $14.55 | — |
| 2026-01-23 | 14.33 | $14.55 | — |
| 2026-01-22 | 14.33 | $14.55 | — |
| 2026-01-21 | 14.33 | $14.55 | — |
| 2026-01-20 | 14.34 | $14.55 | — |
| 2026-01-16 | 14.35 | $14.55 | — |
| 2026-01-15 | 14.37 | $14.55 | — |
| 2026-01-14 | 14.39 | $14.55 | — |
| 2026-01-13 | 14.42 | $14.55 | — |
| 2026-01-12 | 14.46 | $14.55 | — |
| 2026-01-09 | 14.51 | $14.55 | — |
| 2026-01-08 | 14.57 | $14.55 | — |
| 2026-01-07 | 14.64 | $14.55 | — |
| 2026-01-06 | 14.73 | $14.55 | — |
| 2026-01-05 | 14.83 | $14.55 | — |
| 2026-01-02 | 14.96 | $14.55 | — |
| 2025-12-31 | 15.10 | $14.55 | — |
| 2025-12-30 | 15.28 | $14.55 | — |
| 2025-12-29 | 15.48 | $14.55 | — |
| 2025-12-26 | 15.72 | $14.55 | — |
| 2025-12-24 | 16.00 | $14.55 | — |
| 2025-12-23 | 16.32 | $14.55 | — |
| 2025-12-22 | 16.69 | $14.55 | — |
| 2025-12-19 | 17.13 | $14.55 | 120 |
| 2025-12-18 | 17.63 | $17.21 | — |
| 2025-12-17 | 17.65 | $17.21 | — |
| 2025-12-16 | 17.67 | $17.21 | — |
| 2025-12-15 | 17.69 | $17.21 | — |
| 2025-12-12 | 17.71 | $17.21 | — |
| 2025-12-11 | 17.73 | $17.21 | — |
| 2025-12-10 | 17.74 | $17.21 | — |
| 2025-12-09 | 17.75 | $17.21 | — |
| 2025-12-08 | 17.76 | $17.21 | — |
| 2025-12-05 | 17.77 | $17.21 | — |
| 2025-12-04 | 17.77 | $17.21 | — |
| 2025-12-03 | 17.76 | $17.21 | — |
| 2025-12-02 | 17.74 | $17.21 | — |
| 2025-12-01 | 17.72 | $17.21 | — |
| 2025-11-28 | 17.68 | $17.21 | — |
| 2025-11-26 | 17.64 | $17.21 | — |
| 2025-11-25 | 17.57 | $17.21 | — |
| 2025-11-24 | 17.49 | $17.21 | — |
| 2025-11-21 | 17.39 | $17.21 | — |
| 2025-11-20 | 17.26 | $17.21 | — |
| 2025-11-19 | 17.10 | $17.21 | — |
| 2025-11-18 | 16.91 | $17.21 | — |
| 2025-11-17 | 16.69 | $17.21 | — |
| 2025-11-14 | 16.41 | $17.21 | 114 |
| 2025-11-13 | 16.09 | $15.75 | — |
| 2025-11-12 | 16.01 | $15.75 | — |
| 2025-11-11 | 15.91 | $15.75 | — |
| 2025-11-10 | 15.79 | $15.75 | — |
| 2025-11-07 | 15.64 | $15.75 | — |
| 2025-11-06 | 15.46 | $15.75 | — |
| 2025-11-05 | 15.24 | $15.75 | — |
| 2025-11-04 | 14.98 | $15.75 | — |
| 2025-11-03 | 14.67 | $15.75 | — |
| 2025-10-31 | 14.31 | $15.75 | 3285 |
| 2025-10-30 | 13.88 | $13.95 | — |
| 2025-10-29 | 13.75 | $13.95 | — |
| 2025-10-28 | 13.60 | $13.95 | — |
| 2025-10-27 | 13.42 | $13.95 | — |
| 2025-10-24 | 13.20 | $13.95 | — |
| 2025-10-23 | 12.94 | $13.95 | — |
| 2025-10-22 | 12.64 | $13.95 | 252 |
| 2025-10-21 | 12.29 | $12.01 | — |
| 2025-10-20 | 12.28 | $12.01 | — |
| 2025-10-17 | 12.27 | $12.01 | — |
| 2025-10-16 | 12.26 | $12.01 | — |
| 2025-10-15 | 12.24 | $12.01 | — |
| 2025-10-14 | 12.21 | $12.01 | — |
| 2025-10-13 | 12.17 | $12.01 | — |
| 2025-10-10 | 12.13 | $12.01 | — |
| 2025-10-09 | 12.07 | $12.01 | — |
| 2025-10-08 | 12.00 | $12.01 | — |
| 2025-10-07 | 11.91 | $12.01 | — |
| 2025-10-06 | 11.81 | $12.01 | 210 |
| 2025-10-03 | 11.68 | $11.88 | — |
| 2025-10-02 | 11.56 | $11.88 | — |
| 2025-10-01 | 11.41 | $11.88 | — |
| 2025-09-30 | 11.23 | $11.88 | — |
| 2025-09-29 | 11.03 | $11.88 | — |
| 2025-09-26 | 10.78 | $11.88 | — |
| 2025-09-25 | 10.50 | $11.88 | — |
| 2025-09-24 | 10.17 | $11.88 | 789 |
| 2025-09-23 | 9.78 | $9.73 | — |
| 2025-09-22 | 9.79 | $9.73 | — |
| 2025-09-19 | 9.79 | $9.73 | — |
| 2025-09-18 | 9.79 | $9.73 | — |
| 2025-09-17 | 9.80 | $9.73 | — |
| 2025-09-16 | 9.80 | $9.73 | — |
| 2025-09-15 | 9.81 | $9.73 | — |
| 2025-09-12 | 9.81 | $9.73 | — |
| 2025-09-11 | 9.82 | $9.73 | — |
| 2025-09-10 | 9.83 | $9.73 | — |
| 2025-09-09 | 9.83 | $9.73 | — |
| 2025-09-08 | 9.84 | $9.73 | — |
| 2025-09-05 | 9.84 | $9.73 | — |
| 2025-09-04 | 9.85 | $9.73 | — |
| 2025-09-03 | 9.86 | $9.73 | — |
| 2025-09-02 | 9.86 | $9.73 | — |
| 2025-08-29 | 9.87 | $9.73 | — |
| 2025-08-28 | 9.88 | $9.73 | — |
| 2025-08-27 | 9.88 | $9.73 | — |
| 2025-08-26 | 9.89 | $9.73 | — |
| 2025-08-25 | 9.90 | $9.73 | — |
| 2025-08-22 | 9.90 | $9.73 | — |
| 2025-08-21 | 9.91 | $9.73 | — |
| 2025-08-20 | 9.91 | $9.73 | — |
| 2025-08-19 | 9.91 | $9.73 | — |
| 2025-08-18 | 9.91 | $9.73 | — |
| 2025-08-15 | 9.91 | $9.73 | — |
| 2025-08-14 | 9.91 | $9.73 | — |
| 2025-08-13 | 9.90 | $9.73 | — |
| 2025-08-12 | 9.89 | $9.73 | — |
| 2025-08-11 | 9.88 | $9.73 | — |
| 2025-08-08 | 9.86 | $9.73 | — |
| 2025-08-07 | 9.84 | $9.73 | — |
| 2025-08-06 | 9.81 | $9.73 | — |
| 2025-08-05 | 9.77 | $9.73 | — |
| 2025-08-04 | 9.73 | $9.73 | — |
| 2025-08-01 | 9.67 | $9.73 | — |
| 2025-07-31 | 9.61 | $9.73 | 519 |
| 2025-07-30 | 9.53 | $9.21 | — |
| 2025-07-29 | 9.54 | $9.21 | — |
| 2025-07-28 | 9.55 | $9.21 | — |
| 2025-07-25 | 9.57 | $9.21 | — |
| 2025-07-24 | 9.58 | $9.21 | — |
| 2025-07-23 | 9.59 | $9.21 | — |
| 2025-07-22 | 9.60 | $9.21 | — |
| 2025-07-21 | 9.60 | $9.21 | — |
| 2025-07-18 | 9.60 | $9.21 | — |
| 2025-07-17 | 9.60 | $9.21 | — |
| 2025-07-16 | 9.60 | $9.21 | — |
| 2025-07-15 | 9.58 | $9.21 | — |
| 2025-07-14 | 9.57 | $9.21 | — |
| 2025-07-11 | 9.54 | $9.21 | 726 |
| 2025-07-10 | 9.50 | $10.00 | — |
| 2025-07-09 | 9.29 | $10.00 | — |
| 2025-07-08 | 9.04 | $10.00 | — |
| 2025-07-07 | 8.74 | $10.00 | — |
| 2025-07-03 | 8.39 | $10.00 | — |
| 2025-07-02 | 7.97 | $10.00 | 3186 |
| 2025-07-01 | 7.50 | $10.27 | 3183 |
| 2025-06-30 | 6.88 | $6.88 | — |
| 2025-06-27 | 6.88 | $6.88 | — |
| 2025-06-26 | 6.88 | $6.88 | — |
| 2025-06-25 | 6.88 | $6.88 | — |
| 2025-06-24 | 6.88 | $6.88 | — |
| 2025-06-23 | 6.88 | $6.88 | — |
| 2025-06-20 | 6.88 | $6.88 | — |
| 2025-06-18 | 6.88 | $6.88 | — |
| 2025-06-17 | 6.88 | $6.88 | — |
| 2025-06-16 | 6.88 | $6.88 | — |
| 2025-06-13 | 6.88 | $6.88 | — |
| 2025-06-12 | 6.88 | $6.88 | — |
| 2025-06-11 | 6.88 | $6.88 | — |
| 2025-06-10 | 6.88 | $6.88 | — |
| 2025-06-09 | 6.88 | $6.88 | — |
| 2025-06-06 | 6.88 | $6.88 | — |
| 2025-06-05 | 6.88 | $6.88 | — |
| 2025-06-04 | 6.88 | $6.88 | — |
| 2025-06-03 | 6.88 | $6.88 | — |
| 2025-06-02 | 6.88 | $6.88 | — |
| 2025-05-30 | 6.88 | $6.88 | — |
| 2025-05-29 | 6.88 | $6.88 | — |
| 2025-05-28 | 6.88 | $6.88 | — |
| 2025-05-27 | 6.88 | $6.88 | — |
| 2025-05-23 | 6.88 | $6.88 | — |
| 2025-05-22 | 6.88 | $6.88 | — |
| 2025-05-21 | 6.88 | $6.88 | — |
| 2025-05-20 | 6.88 | $6.88 | — |
| 2025-05-19 | 6.88 | $6.88 | — |
| 2025-05-16 | 6.88 | $6.88 | — |
| 2025-05-15 | 6.88 | $6.88 | — |
| 2025-05-14 | 6.88 | $6.88 | — |
| 2025-05-13 | 6.88 | $6.88 | — |
| 2025-05-12 | 6.88 | $6.88 | — |
| 2025-05-09 | 6.88 | $6.88 | — |
| 2025-05-08 | 6.88 | $6.88 | — |
| 2025-05-07 | 6.88 | $6.88 | — |
| 2025-05-06 | 6.88 | $6.88 | — |
| 2025-05-05 | 6.88 | $6.88 | — |
| 2025-05-02 | 6.88 | $6.88 | — |
| 2025-05-01 | 6.88 | $6.88 | — |
| 2025-04-30 | 6.88 | $6.88 | — |
| 2025-04-29 | 6.88 | $6.88 | — |
| 2025-04-28 | 6.88 | $6.88 | — |
| 2025-04-25 | 6.88 | $6.88 | — |
| 2025-04-24 | 6.88 | $6.88 | — |
| 2025-04-23 | 6.88 | $6.88 | — |
| 2025-04-22 | 6.88 | $6.88 | — |
| 2025-04-21 | 6.88 | $6.88 | — |
| 2025-04-17 | 6.88 | $6.88 | — |
| 2025-04-16 | 6.88 | $6.88 | — |
| 2025-04-15 | 6.88 | $6.88 | — |
| 2025-04-14 | 6.88 | $6.88 | — |
| 2025-04-11 | 6.88 | $6.88 | — |
| 2025-04-10 | 6.88 | $6.88 | — |
| 2025-04-09 | 6.88 | $6.88 | — |
| 2025-04-08 | 6.88 | $6.88 | — |
| 2025-04-07 | 6.88 | $6.88 | — |
| 2025-04-04 | 6.88 | $6.88 | — |
| 2025-04-03 | 6.88 | $6.88 | — |
| 2025-04-02 | 6.88 | $6.88 | — |
| 2025-04-01 | 6.88 | $6.88 | — |
| 2025-03-31 | 6.88 | $6.88 | — |
| 2025-03-28 | 6.88 | $6.88 | — |
| 2025-03-27 | 6.88 | $6.88 | — |
| 2025-03-26 | 6.88 | $6.88 | — |
| 2025-03-25 | 6.88 | $6.88 | — |
| 2025-03-24 | 6.88 | $6.88 | — |
| 2025-03-21 | 6.88 | $6.88 | — |
| 2025-03-20 | 6.88 | $6.88 | — |
| 2025-03-19 | 6.88 | $6.88 | — |
| 2025-03-18 | 6.88 | $6.88 | — |
| 2025-03-17 | 6.88 | $6.88 | — |
| 2025-03-14 | 6.88 | $6.88 | — |
| 2025-03-13 | 6.88 | $6.88 | — |
| 2025-03-12 | 6.88 | $6.88 | — |
| 2025-03-11 | 6.88 | $6.88 | — |
| 2025-03-10 | 6.88 | $6.88 | — |
| 2025-03-07 | 6.88 | $6.88 | — |
| 2025-03-06 | 6.88 | $6.88 | — |
| 2025-03-05 | 6.88 | $6.88 | — |
| 2025-03-04 | 6.88 | $6.88 | — |
| 2025-03-03 | 6.88 | $6.88 | — |
| 2025-02-28 | 6.88 | $6.88 | — |
| 2025-02-27 | 6.88 | $6.88 | — |
| 2025-02-26 | 6.88 | $6.88 | — |
| 2025-02-25 | 6.88 | $6.88 | — |
| 2025-02-24 | 6.88 | $6.88 | — |
| 2025-02-21 | 6.88 | $6.88 | — |
| 2025-02-20 | 6.88 | $6.88 | — |
| 2025-02-19 | 6.88 | $6.88 | — |
| 2025-02-18 | 6.88 | $6.88 | — |
| 2025-02-14 | 6.88 | $6.88 | — |
| 2025-02-13 | 6.88 | $6.88 | — |
| 2025-02-12 | 6.88 | $6.88 | — |
| 2025-02-11 | 6.88 | $6.88 | — |
| 2025-02-10 | 6.88 | $6.88 | — |
| 2025-02-07 | 6.88 | $6.88 | — |
| 2025-02-06 | 6.88 | $6.88 | — |
| 2025-02-05 | 6.88 | $6.88 | — |
| 2025-02-04 | 6.88 | $6.88 | — |
| 2025-02-03 | 6.88 | $6.88 | — |
| 2025-01-31 | 6.88 | $6.88 | — |
| 2025-01-30 | 6.88 | $6.88 | — |
| 2025-01-29 | 6.88 | $6.88 | — |
| 2025-01-28 | 6.88 | $6.88 | — |
| 2025-01-27 | 6.88 | $6.88 | — |
| 2025-01-24 | 6.88 | $6.88 | — |
| 2025-01-23 | 6.88 | $6.88 | — |
| 2025-01-22 | 6.88 | $6.88 | — |
| 2025-01-21 | 6.88 | $6.88 | — |
| 2025-01-17 | 6.88 | $6.88 | — |
| 2025-01-16 | 6.88 | $6.88 | — |
| 2025-01-15 | 6.88 | $6.88 | — |
| 2025-01-14 | 6.88 | $6.88 | — |
| 2025-01-13 | 6.88 | $6.88 | — |
| 2025-01-10 | 6.88 | $6.88 | — |
| 2025-01-08 | 6.88 | $6.88 | — |
| 2025-01-07 | 6.88 | $6.88 | — |
| 2025-01-06 | 6.88 | $6.88 | — |
| 2025-01-03 | 6.88 | $6.88 | — |
| 2025-01-02 | 6.88 | $6.88 | — |
| 2024-12-31 | 6.88 | $6.88 | — |
| 2024-12-30 | 6.88 | $6.88 | — |
| 2024-12-27 | 6.88 | $6.88 | — |
| 2024-12-26 | 6.88 | $6.88 | — |
| 2024-12-24 | 6.88 | $6.88 | — |
| 2024-12-23 | 6.88 | $6.88 | — |
| 2024-12-20 | 6.88 | $6.88 | — |
| 2024-12-19 | 6.88 | $6.88 | — |
| 2024-12-18 | 6.88 | $6.88 | — |
| 2024-12-17 | 6.88 | $6.88 | — |
| 2024-12-16 | 6.88 | $6.88 | — |
| 2024-12-13 | 6.88 | $6.88 | — |
| 2024-12-12 | 6.88 | $6.88 | — |
| 2024-12-11 | 6.88 | $6.88 | — |
| 2024-12-10 | 6.88 | $6.88 | — |
| 2024-12-09 | 6.88 | $6.88 | — |
| 2024-12-06 | 6.88 | $6.88 | — |
| 2024-12-05 | 6.88 | $6.88 | — |
| 2024-12-04 | 6.88 | $6.88 | — |
| 2024-12-03 | 6.88 | $6.88 | — |
| 2024-12-02 | 6.88 | $6.88 | — |
| 2024-11-29 | 6.88 | $6.88 | — |
| 2024-11-27 | 6.88 | $6.88 | — |
| 2024-11-26 | 6.88 | $6.88 | — |
| 2024-11-25 | 6.88 | $6.88 | — |
| 2024-11-22 | 6.88 | $6.88 | — |
| 2024-11-21 | 6.88 | $6.88 | — |
| 2024-11-20 | 6.88 | $6.88 | — |
| 2024-11-19 | 6.88 | $6.88 | — |
| 2024-11-18 | 6.88 | $6.88 | — |
| 2024-11-15 | 6.88 | $6.88 | — |
| 2024-11-14 | 6.88 | $6.88 | — |
| 2024-11-13 | 6.88 | $6.88 | — |
| 2024-11-12 | 6.88 | $6.88 | — |
| 2024-11-11 | 6.88 | $6.88 | — |
| 2024-11-08 | 6.88 | $6.88 | — |
| 2024-11-07 | 6.88 | $6.88 | — |
| 2024-11-06 | 6.88 | $6.88 | — |
| 2024-11-05 | 6.88 | $6.88 | — |
| 2024-11-04 | 6.88 | $6.88 | — |
| 2024-11-01 | 6.88 | $6.88 | — |
| 2024-10-31 | 6.88 | $6.88 | — |
| 2024-10-30 | 6.88 | $6.88 | — |
| 2024-10-29 | 6.88 | $6.88 | — |
| 2024-10-28 | 6.88 | $6.88 | — |
| 2024-10-25 | 6.88 | $6.88 | — |
| 2024-10-24 | 6.88 | $6.88 | — |
| 2024-10-23 | 6.88 | $6.88 | — |
| 2024-10-22 | 6.88 | $6.88 | — |
| 2024-10-21 | 6.88 | $6.88 | — |
| 2024-10-18 | 6.88 | $6.88 | — |
| 2024-10-17 | 6.88 | $6.88 | — |
| 2024-10-16 | 6.88 | $6.88 | — |
| 2024-10-15 | 6.88 | $6.88 | — |
| 2024-10-14 | 6.88 | $6.88 | — |
| 2024-10-11 | 6.88 | $6.88 | — |
| 2024-10-10 | 6.88 | $6.88 | — |
| 2024-10-09 | 6.88 | $6.88 | — |
| 2024-10-08 | 6.87 | $6.88 | — |
| 2024-10-07 | 6.87 | $6.88 | — |
| 2024-10-04 | 6.87 | $6.88 | — |
| 2024-10-03 | 6.87 | $6.88 | — |
| 2024-10-02 | 6.87 | $6.88 | — |
| 2024-10-01 | 6.87 | $6.88 | — |
| 2024-09-30 | 6.87 | $6.88 | — |
| 2024-09-27 | 6.87 | $6.88 | — |
| 2024-09-26 | 6.87 | $6.88 | — |
| 2024-09-25 | 6.87 | $6.88 | — |
| 2024-09-24 | 6.87 | $6.88 | — |
| 2024-09-23 | 6.87 | $6.88 | — |
| 2024-09-20 | 6.87 | $6.88 | — |
| 2024-09-19 | 6.87 | $6.88 | — |
| 2024-09-18 | 6.86 | $6.88 | — |
| 2024-09-17 | 6.86 | $6.88 | — |
| 2024-09-16 | 6.86 | $6.88 | — |
| 2024-09-13 | 6.86 | $6.88 | — |
| 2024-09-12 | 6.86 | $6.88 | — |
| 2024-09-11 | 6.86 | $6.88 | — |
| 2024-09-10 | 6.85 | $6.88 | — |
| 2024-09-09 | 6.85 | $6.88 | — |
| 2024-09-06 | 6.85 | $6.88 | — |
| 2024-09-05 | 6.85 | $6.88 | — |
| 2024-09-04 | 6.85 | $6.88 | — |
| 2024-09-03 | 6.84 | $6.88 | — |
| 2024-08-30 | 6.84 | $6.88 | — |
| 2024-08-29 | 6.84 | $6.88 | — |
| 2024-08-28 | 6.83 | $6.88 | — |
| 2024-08-27 | 6.83 | $6.88 | — |
| 2024-08-26 | 6.83 | $6.88 | — |
| 2024-08-23 | 6.82 | $6.88 | — |
| 2024-08-22 | 6.82 | $6.88 | — |
| 2024-08-21 | 6.81 | $6.88 | — |
| 2024-08-20 | 6.81 | $6.88 | — |
| 2024-08-19 | 6.81 | $6.88 | — |
| 2024-08-16 | 6.80 | $6.88 | — |
| 2024-08-15 | 6.80 | $6.88 | — |
| 2024-08-14 | 6.79 | $6.88 | — |
| 2024-08-13 | 6.78 | $6.88 | — |
| 2024-08-12 | 6.78 | $6.88 | — |
| 2024-08-09 | 6.77 | $6.88 | — |
| 2024-08-08 | 6.77 | $6.88 | — |
| 2024-08-07 | 6.76 | $6.88 | — |
| 2024-08-06 | 6.76 | $6.88 | 612 |
| 2024-08-05 | 6.75 | $6.82 | — |
| 2024-08-02 | 6.76 | $6.82 | — |
| 2024-08-01 | 6.77 | $6.82 | — |
| 2024-07-31 | 6.78 | $6.82 | — |
| 2024-07-30 | 6.80 | $6.82 | — |
| 2024-07-29 | 6.81 | $6.82 | — |
| 2024-07-26 | 6.84 | $6.82 | — |
| 2024-07-25 | 6.87 | $6.82 | — |
| 2024-07-24 | 6.90 | $6.82 | — |
| 2024-07-23 | 6.94 | $6.82 | — |
| 2024-07-22 | 6.99 | $6.82 | — |
| 2024-07-19 | 7.05 | $6.82 | — |
| 2024-07-18 | 7.11 | $6.82 | — |
| 2024-07-17 | 7.19 | $6.82 | — |
| 2024-07-16 | 7.29 | $6.82 | 18000 |
| 2024-07-15 | 7.39 | $7.42 | — |
| 2024-07-12 | 7.39 | $7.42 | — |
| 2024-07-11 | 7.39 | $7.42 | — |
| 2024-07-10 | 7.39 | $7.42 | — |
| 2024-07-09 | 7.39 | $7.42 | — |
| 2024-07-08 | 7.39 | $7.42 | — |
| 2024-07-05 | 7.39 | $7.42 | — |
| 2024-07-03 | 7.39 | $7.42 | — |
| 2024-07-02 | 7.39 | $7.42 | — |
| 2024-07-01 | 7.39 | $7.42 | — |
| 2024-06-28 | 7.39 | $7.42 | — |
| 2024-06-27 | 7.40 | $7.42 | — |
| 2024-06-26 | 7.40 | $7.42 | — |
| 2024-06-25 | 7.40 | $7.42 | — |
| 2024-06-24 | 7.41 | $7.42 | — |
| 2024-06-21 | 7.42 | $7.42 | — |
| 2024-06-20 | 7.43 | $7.42 | — |
| 2024-06-18 | 7.44 | $7.42 | — |
| 2024-06-17 | 7.45 | $7.42 | — |
| 2024-06-14 | 7.46 | $7.42 | — |
| 2024-06-13 | 7.48 | $7.42 | — |
| 2024-06-12 | 7.50 | $7.42 | — |
| 2024-06-11 | 7.53 | $7.42 | — |
| 2024-06-10 | 7.55 | $7.42 | — |
| 2024-06-07 | 7.59 | $7.42 | — |
| 2024-06-06 | 7.63 | $7.42 | 690 |
| 2024-06-05 | 7.67 | $7.67 | — |
| 2024-06-04 | 7.67 | $7.67 | — |
| 2024-06-03 | 7.67 | $7.67 | — |
| 2024-05-31 | 7.67 | $7.67 | — |
| 2024-05-30 | 7.67 | $7.67 | — |
| 2024-05-29 | 7.67 | $7.67 | — |
| 2024-05-28 | 7.67 | $7.67 | — |
| 2024-05-24 | 7.67 | $7.67 | — |
| 2024-05-23 | 7.67 | $7.67 | — |
| 2024-05-22 | 7.67 | $7.67 | — |
| 2024-05-21 | 7.67 | $7.67 | — |
| 2024-05-20 | 7.68 | $7.67 | — |
| 2024-05-17 | 7.68 | $7.67 | — |
| 2024-05-16 | 7.68 | $7.67 | — |
| 2024-05-15 | 7.68 | $7.67 | — |
| 2024-05-14 | 7.68 | $7.67 | — |
| 2024-05-13 | 7.68 | $7.67 | — |
| 2024-05-10 | 7.68 | $7.67 | — |
| 2024-05-09 | 7.68 | $7.67 | — |
| 2024-05-08 | 7.68 | $7.67 | — |
| 2024-05-07 | 7.68 | $7.67 | — |
| 2024-05-06 | 7.68 | $7.67 | — |
| 2024-05-03 | 7.68 | $7.67 | — |
| 2024-05-02 | 7.68 | $7.67 | — |
| 2024-05-01 | 7.68 | $7.67 | — |
| 2024-04-30 | 7.69 | $7.67 | — |
| 2024-04-29 | 7.69 | $7.67 | — |
| 2024-04-26 | 7.69 | $7.67 | — |
| 2024-04-25 | 7.69 | $7.67 | — |
| 2024-04-24 | 7.69 | $7.67 | — |
| 2024-04-23 | 7.69 | $7.67 | — |
| 2024-04-22 | 7.69 | $7.67 | — |
| 2024-04-19 | 7.70 | $7.67 | — |
| 2024-04-18 | 7.70 | $7.67 | — |
| 2024-04-17 | 7.70 | $7.67 | — |
| 2024-04-16 | 7.70 | $7.67 | — |
| 2024-04-15 | 7.70 | $7.67 | — |
| 2024-04-12 | 7.71 | $7.67 | — |
| 2024-04-11 | 7.71 | $7.67 | — |
| 2024-04-10 | 7.71 | $7.67 | — |
| 2024-04-09 | 7.72 | $7.67 | — |
| 2024-04-08 | 7.72 | $7.67 | — |
| 2024-04-05 | 7.72 | $7.67 | — |
| 2024-04-04 | 7.72 | $7.67 | — |
| 2024-04-03 | 7.73 | $7.67 | — |
| 2024-04-02 | 7.73 | $7.67 | — |
| 2024-04-01 | 7.73 | $7.67 | — |
| 2024-03-28 | 7.74 | $7.67 | — |
| 2024-03-27 | 7.74 | $7.67 | — |
| 2024-03-26 | 7.74 | $7.67 | — |
| 2024-03-25 | 7.75 | $7.67 | — |
| 2024-03-22 | 7.75 | $7.67 | — |
| 2024-03-21 | 7.75 | $7.67 | — |
| 2024-03-20 | 7.76 | $7.67 | — |
| 2024-03-19 | 7.76 | $7.67 | — |
| 2024-03-18 | 7.76 | $7.67 | — |
| 2024-03-15 | 7.76 | $7.67 | — |
| 2024-03-14 | 7.76 | $7.67 | — |
| 2024-03-13 | 7.76 | $7.67 | — |
| 2024-03-12 | 7.76 | $7.67 | — |
| 2024-03-11 | 7.76 | $7.67 | — |
| 2024-03-08 | 7.76 | $7.67 | — |
| 2024-03-07 | 7.75 | $7.67 | — |
| 2024-03-06 | 7.74 | $7.67 | — |
| 2024-03-05 | 7.73 | $7.67 | — |
| 2024-03-04 | 7.72 | $7.67 | — |
| 2024-03-01 | 7.70 | $7.67 | — |
| 2024-02-29 | 7.68 | $7.67 | — |
| 2024-02-28 | 7.66 | $7.67 | — |
| 2024-02-27 | 7.63 | $7.67 | — |
| 2024-02-26 | 7.59 | $7.67 | — |
| 2024-02-23 | 7.54 | $7.67 | — |
| 2024-02-22 | 7.49 | $7.67 | — |
| 2024-02-21 | 7.43 | $7.67 | — |
| 2024-02-20 | 7.35 | $7.67 | — |
| 2024-02-16 | 7.26 | $7.67 | — |
| 2024-02-15 | 7.16 | $7.67 | — |
| 2024-02-14 | 7.04 | $7.67 | 600 |
| 2024-02-13 | 6.90 | $6.90 | — |
| 2024-02-12 | 6.90 | $6.90 | — |
| 2024-02-09 | 6.90 | $6.90 | — |
| 2024-02-08 | 6.90 | $6.90 | — |
| 2024-02-07 | 6.90 | $6.90 | — |
| 2024-02-06 | 6.90 | $6.90 | — |
| 2024-02-05 | 6.90 | $6.90 | — |
| 2024-02-02 | 6.90 | $6.90 | — |
| 2024-02-01 | 6.90 | $6.90 | — |
| 2024-01-31 | 6.90 | $6.90 | — |
| 2024-01-30 | 6.90 | $6.90 | — |
| 2024-01-29 | 6.90 | $6.90 | — |
| 2024-01-26 | 6.90 | $6.90 | — |
| 2024-01-25 | 6.90 | $6.90 | — |
| 2024-01-24 | 6.90 | $6.90 | — |
| 2024-01-23 | 6.90 | $6.90 | — |
| 2024-01-22 | 6.90 | $6.90 | — |
| 2024-01-19 | 6.90 | $6.90 | — |
| 2024-01-18 | 6.90 | $6.90 | — |
| 2024-01-17 | 6.90 | $6.90 | — |
| 2024-01-16 | 6.90 | $6.90 | — |
| 2024-01-12 | 6.90 | $6.90 | — |
| 2024-01-11 | 6.90 | $6.90 | — |
| 2024-01-10 | 6.90 | $6.90 | — |
| 2024-01-09 | 6.90 | $6.90 | — |
| 2024-01-08 | 6.90 | $6.90 | — |
| 2024-01-05 | 6.90 | $6.90 | — |
| 2024-01-04 | 6.90 | $6.90 | — |
| 2024-01-03 | 6.90 | $6.90 | — |
| 2024-01-02 | 6.90 | $6.90 | — |
| 2023-12-29 | 6.90 | $6.90 | — |
| 2023-12-28 | 6.90 | $6.90 | — |
| 2023-12-27 | 6.90 | $6.90 | — |
| 2023-12-26 | 6.90 | $6.90 | — |
| 2023-12-22 | 6.90 | $6.90 | — |
| 2023-12-21 | 6.90 | $6.90 | — |
| 2023-12-20 | 6.90 | $6.90 | — |
| 2023-12-19 | 6.90 | $6.90 | — |
| 2023-12-18 | 6.90 | $6.90 | — |
| 2023-12-15 | 6.90 | $6.90 | — |
| 2023-12-14 | 6.90 | $6.90 | — |
| 2023-12-13 | 6.90 | $6.90 | — |
| 2023-12-12 | 6.90 | $6.90 | — |
| 2023-12-11 | 6.90 | $6.90 | — |
| 2023-12-08 | 6.90 | $6.90 | — |
| 2023-12-07 | 6.90 | $6.90 | — |
| 2023-12-06 | 6.90 | $6.90 | — |
| 2023-12-05 | 6.90 | $6.90 | — |
| 2023-12-04 | 6.90 | $6.90 | — |
| 2023-12-01 | 6.90 | $6.90 | — |
| 2023-11-30 | 6.90 | $6.90 | — |
| 2023-11-29 | 6.90 | $6.90 | — |
| 2023-11-28 | 6.90 | $6.90 | — |
| 2023-11-27 | 6.90 | $6.90 | — |
| 2023-11-24 | 6.90 | $6.90 | — |
| 2023-11-22 | 6.90 | $6.90 | — |
| 2023-11-21 | 6.90 | $6.90 | — |
| 2023-11-20 | 6.90 | $6.90 | — |
| 2023-11-17 | 6.90 | $6.90 | — |
| 2023-11-16 | 6.90 | $6.90 | — |
| 2023-11-15 | 6.90 | $6.90 | — |
| 2023-11-14 | 6.90 | $6.90 | — |
| 2023-11-13 | 6.90 | $6.90 | — |
| 2023-11-10 | 6.90 | $6.90 | — |
| 2023-11-09 | 6.90 | $6.90 | — |
| 2023-11-08 | 6.90 | $6.90 | — |
| 2023-11-07 | 6.91 | $6.90 | — |
| 2023-11-06 | 6.91 | $6.90 | — |
| 2023-11-03 | 6.91 | $6.90 | — |
| 2023-11-02 | 6.91 | $6.90 | — |
| 2023-11-01 | 6.91 | $6.90 | — |
| 2023-10-31 | 6.91 | $6.90 | — |
| 2023-10-30 | 6.91 | $6.90 | — |
| 2023-10-27 | 6.91 | $6.90 | — |
| 2023-10-26 | 6.91 | $6.90 | — |
| 2023-10-25 | 6.91 | $6.90 | — |
| 2023-10-24 | 6.91 | $6.90 | — |
| 2023-10-23 | 6.91 | $6.90 | — |
| 2023-10-20 | 6.91 | $6.90 | — |
| 2023-10-19 | 6.91 | $6.90 | — |
| 2023-10-18 | 6.91 | $6.90 | — |
| 2023-10-17 | 6.92 | $6.90 | — |
| 2023-10-16 | 6.92 | $6.90 | — |
| 2023-10-13 | 6.92 | $6.90 | — |
| 2023-10-12 | 6.92 | $6.90 | — |
| 2023-10-11 | 6.92 | $6.90 | — |
| 2023-10-10 | 6.92 | $6.90 | — |
| 2023-10-09 | 6.92 | $6.90 | — |
| 2023-10-06 | 6.92 | $6.90 | — |
| 2023-10-05 | 6.92 | $6.90 | — |
| 2023-10-04 | 6.93 | $6.90 | — |
| 2023-10-03 | 6.93 | $6.90 | — |
| 2023-10-02 | 6.93 | $6.90 | — |
| 2023-09-29 | 6.93 | $6.90 | — |
| 2023-09-28 | 6.93 | $6.90 | — |
| 2023-09-27 | 6.93 | $6.90 | — |
| 2023-09-26 | 6.93 | $6.90 | — |
| 2023-09-25 | 6.93 | $6.90 | — |
| 2023-09-22 | 6.94 | $6.90 | — |
| 2023-09-21 | 6.94 | $6.90 | — |
| 2023-09-20 | 6.94 | $6.90 | — |
| 2023-09-19 | 6.94 | $6.90 | — |
| 2023-09-18 | 6.94 | $6.90 | — |
| 2023-09-15 | 6.94 | $6.90 | — |
| 2023-09-14 | 6.93 | $6.90 | — |
| 2023-09-13 | 6.93 | $6.90 | — |
| 2023-09-12 | 6.93 | $6.90 | — |
| 2023-09-11 | 6.93 | $6.90 | — |
| 2023-09-08 | 6.92 | $6.90 | — |
| 2023-09-07 | 6.92 | $6.90 | — |
| 2023-09-06 | 6.91 | $6.90 | — |
| 2023-09-05 | 6.90 | $6.90 | — |
| 2023-09-01 | 6.89 | $6.90 | — |
| 2023-08-31 | 6.87 | $6.90 | — |
| 2023-08-30 | 6.86 | $6.90 | — |
| 2023-08-29 | 6.84 | $6.90 | — |
| 2023-08-28 | 6.81 | $6.90 | — |
| 2023-08-25 | 6.79 | $6.90 | — |
| 2023-08-24 | 6.75 | $6.90 | — |
| 2023-08-23 | 6.71 | $6.90 | 690 |
| 2023-08-22 | 6.67 | $6.80 | — |
| 2023-08-21 | 6.64 | $6.80 | 1800 |
| 2023-08-18 | 6.60 | $6.60 | — |
| 2023-08-17 | 6.60 | $6.60 | — |
| 2023-08-16 | 6.60 | $6.60 | — |
| 2023-08-15 | 6.60 | $6.60 | — |
| 2023-08-14 | 6.60 | $6.60 | — |
| 2023-08-11 | 6.60 | $6.60 | — |
| 2023-08-10 | 6.60 | $6.60 | — |
| 2023-08-09 | 6.60 | $6.60 | — |
| 2023-08-08 | 6.60 | $6.60 | — |
| 2023-08-07 | 6.61 | $6.60 | — |
| 2023-08-04 | 6.61 | $6.60 | — |
| 2023-08-03 | 6.61 | $6.60 | — |
| 2023-08-02 | 6.61 | $6.60 | — |
| 2023-08-01 | 6.61 | $6.60 | — |
| 2023-07-31 | 6.61 | $6.60 | — |
| 2023-07-28 | 6.61 | $6.60 | — |
| 2023-07-27 | 6.61 | $6.60 | — |
| 2023-07-26 | 6.61 | $6.60 | — |
| 2023-07-25 | 6.61 | $6.60 | — |
| 2023-07-24 | 6.61 | $6.60 | — |
| 2023-07-21 | 6.61 | $6.60 | — |
| 2023-07-20 | 6.61 | $6.60 | — |
| 2023-07-19 | 6.61 | $6.60 | — |
| 2023-07-18 | 6.61 | $6.60 | — |
| 2023-07-17 | 6.62 | $6.60 | — |
| 2023-07-14 | 6.62 | $6.60 | — |
| 2023-07-13 | 6.62 | $6.60 | — |
| 2023-07-12 | 6.62 | $6.60 | — |
| 2023-07-11 | 6.62 | $6.60 | — |
| 2023-07-10 | 6.62 | $6.60 | — |
| 2023-07-07 | 6.62 | $6.60 | — |
| 2023-07-06 | 6.62 | $6.60 | — |
| 2023-07-05 | 6.62 | $6.60 | — |
| 2023-07-03 | 6.63 | $6.60 | — |
| 2023-06-30 | 6.63 | $6.60 | — |
| 2023-06-29 | 6.63 | $6.60 | — |
| 2023-06-28 | 6.63 | $6.60 | — |
| 2023-06-27 | 6.63 | $6.60 | — |
| 2023-06-26 | 6.63 | $6.60 | — |
| 2023-06-23 | 6.63 | $6.60 | — |
| 2023-06-22 | 6.63 | $6.60 | — |
| 2023-06-21 | 6.63 | $6.60 | — |
| 2023-06-20 | 6.63 | $6.60 | 8556 |
| 2023-06-16 | 6.63 | $6.73 | — |
| 2023-06-15 | 6.60 | $6.73 | — |
| 2023-06-14 | 6.57 | $6.73 | — |
| 2023-06-13 | 6.53 | $6.73 | 840 |
| 2023-06-12 | 6.49 | $6.48 | — |
| 2023-06-09 | 6.49 | $6.48 | — |
| 2023-06-08 | 6.49 | $6.48 | — |
| 2023-06-07 | 6.49 | $6.48 | — |
| 2023-06-06 | 6.49 | $6.48 | — |
| 2023-06-05 | 6.49 | $6.48 | — |
| 2023-06-02 | 6.49 | $6.48 | — |
| 2023-06-01 | 6.49 | $6.48 | — |
| 2023-05-31 | 6.49 | $6.48 | — |
| 2023-05-30 | 6.49 | $6.48 | — |
| 2023-05-26 | 6.49 | $6.48 | — |
| 2023-05-25 | 6.49 | $6.48 | — |
| 2023-05-24 | 6.49 | $6.48 | — |
| 2023-05-23 | 6.49 | $6.48 | — |
| 2023-05-22 | 6.49 | $6.48 | — |
| 2023-05-19 | 6.49 | $6.48 | — |
| 2023-05-18 | 6.50 | $6.48 | — |
| 2023-05-17 | 6.50 | $6.48 | — |
| 2023-05-16 | 6.50 | $6.48 | — |
| 2023-05-15 | 6.50 | $6.48 | — |
| 2023-05-12 | 6.50 | $6.48 | — |
| 2023-05-11 | 6.50 | $6.48 | — |
| 2023-05-10 | 6.49 | $6.48 | — |
| 2023-05-09 | 6.49 | $6.48 | — |
| 2023-05-08 | 6.49 | $6.48 | — |
| 2023-05-05 | 6.49 | $6.48 | — |
| 2023-05-04 | 6.49 | $6.48 | — |
| 2023-05-03 | 6.49 | $6.48 | — |
| 2023-05-02 | 6.48 | $6.48 | — |
| 2023-05-01 | 6.48 | $6.48 | — |
| 2023-04-28 | 6.47 | $6.48 | — |
| 2023-04-27 | 6.47 | $6.48 | — |
| 2023-04-26 | 6.46 | $6.48 | — |
| 2023-04-25 | 6.45 | $6.48 | — |
| 2023-04-24 | 6.44 | $6.48 | — |
| 2023-04-21 | 6.43 | $6.48 | — |
| 2023-04-20 | 6.42 | $6.48 | — |
| 2023-04-19 | 6.40 | $6.48 | — |
| 2023-04-18 | 6.38 | $6.48 | — |
| 2023-04-17 | 6.36 | $6.48 | — |
| 2023-04-14 | 6.34 | $6.48 | — |
| 2023-04-13 | 6.31 | $6.48 | — |
| 2023-04-12 | 6.27 | $6.48 | 600 |
| 2023-04-11 | 6.23 | $6.33 | 13800 |
| 2023-04-10 | 6.22 | $6.25 | — |
| 2023-04-06 | 6.22 | $6.25 | — |
| 2023-04-05 | 6.22 | $6.25 | — |
| 2023-04-04 | 6.22 | $6.25 | — |
| 2023-04-03 | 6.23 | $6.25 | — |
| 2023-03-31 | 6.23 | $6.25 | — |
| 2023-03-30 | 6.24 | $6.25 | — |
| 2023-03-29 | 6.25 | $6.25 | — |
| 2023-03-28 | 6.25 | $6.25 | — |
| 2023-03-27 | 6.26 | $6.25 | — |
| 2023-03-24 | 6.28 | $6.25 | — |
| 2023-03-23 | 6.29 | $6.25 | — |
| 2023-03-22 | 6.31 | $6.25 | — |
| 2023-03-21 | 6.33 | $6.25 | — |
| 2023-03-20 | 6.36 | $6.25 | — |
| 2023-03-17 | 6.39 | $6.25 | — |
| 2023-03-16 | 6.42 | $6.25 | — |
| 2023-03-15 | 6.46 | $6.25 | 5400 |
| 2023-03-14 | 6.51 | $6.51 | — |
| 2023-03-13 | 6.51 | $6.51 | — |
| 2023-03-10 | 6.51 | $6.51 | — |
| 2023-03-09 | 6.51 | $6.51 | — |
| 2023-03-08 | 6.51 | $6.51 | — |
| 2023-03-07 | 6.51 | $6.51 | — |
| 2023-03-06 | 6.51 | $6.51 | — |
| 2023-03-03 | 6.51 | $6.51 | — |
| 2023-03-02 | 6.51 | $6.51 | — |
| 2023-03-01 | 6.51 | $6.51 | — |
| 2023-02-28 | 6.51 | $6.51 | — |
| 2023-02-27 | 6.51 | $6.51 | — |
| 2023-02-24 | 6.51 | $6.51 | — |
| 2023-02-23 | 6.51 | $6.51 | — |
| 2023-02-22 | 6.51 | $6.51 | — |
| 2023-02-21 | 6.51 | $6.51 | — |
| 2023-02-17 | 6.51 | $6.51 | — |
| 2023-02-16 | 6.51 | $6.51 | — |
| 2023-02-15 | 6.51 | $6.51 | — |
| 2023-02-14 | 6.51 | $6.51 | — |
| 2023-02-13 | 6.51 | $6.51 | — |
| 2023-02-10 | 6.50 | $6.51 | — |
| 2023-02-09 | 6.50 | $6.51 | — |
| 2023-02-08 | 6.50 | $6.51 | — |
| 2023-02-07 | 6.50 | $6.51 | — |
| 2023-02-06 | 6.50 | $6.51 | — |
| 2023-02-03 | 6.50 | $6.51 | — |
| 2023-02-02 | 6.50 | $6.51 | — |
| 2023-02-01 | 6.50 | $6.51 | — |
| 2023-01-31 | 6.50 | $6.51 | — |
| 2023-01-30 | 6.50 | $6.51 | — |
| 2023-01-27 | 6.50 | $6.51 | — |
| 2023-01-26 | 6.50 | $6.51 | — |
| 2023-01-25 | 6.50 | $6.51 | — |
| 2023-01-24 | 6.50 | $6.51 | — |
| 2023-01-23 | 6.50 | $6.51 | — |
| 2023-01-20 | 6.49 | $6.51 | — |
| 2023-01-19 | 6.49 | $6.51 | — |
| 2023-01-18 | 6.49 | $6.51 | — |
| 2023-01-17 | 6.49 | $6.51 | — |
| 2023-01-13 | 6.49 | $6.51 | — |
| 2023-01-12 | 6.49 | $6.51 | — |
| 2023-01-11 | 6.49 | $6.51 | — |
| 2023-01-10 | 6.49 | $6.51 | — |
| 2023-01-09 | 6.49 | $6.51 | — |
| 2023-01-06 | 6.48 | $6.51 | — |
| 2023-01-05 | 6.48 | $6.51 | — |
| 2023-01-04 | 6.48 | $6.51 | — |
| 2023-01-03 | 6.48 | $6.51 | — |
| 2022-12-30 | 6.48 | $6.51 | — |
| 2022-12-29 | 6.48 | $6.51 | — |
| 2022-12-28 | 6.48 | $6.51 | — |
| 2022-12-27 | 6.48 | $6.51 | — |
| 2022-12-23 | 6.47 | $6.51 | — |
| 2022-12-22 | 6.47 | $6.51 | — |
| 2022-12-21 | 6.47 | $6.51 | — |
| 2022-12-20 | 6.47 | $6.51 | — |
| 2022-12-19 | 6.47 | $6.51 | — |
| 2022-12-16 | 6.48 | $6.51 | — |
| 2022-12-15 | 6.48 | $6.51 | — |
| 2022-12-14 | 6.48 | $6.51 | — |
| 2022-12-13 | 6.48 | $6.51 | — |
| 2022-12-12 | 6.49 | $6.51 | — |
| 2022-12-09 | 6.49 | $6.51 | — |
| 2022-12-08 | 6.50 | $6.51 | — |
| 2022-12-07 | 6.51 | $6.51 | — |
| 2022-12-06 | 6.52 | $6.51 | — |
| 2022-12-05 | 6.53 | $6.51 | — |
| 2022-12-02 | 6.54 | $6.51 | — |
| 2022-12-01 | 6.56 | $6.51 | — |
| 2022-11-30 | 6.58 | $6.51 | — |
| 2022-11-29 | 6.61 | $6.51 | — |
| 2022-11-28 | 6.64 | $6.51 | — |
| 2022-11-25 | 6.67 | $6.51 | — |
| 2022-11-23 | 6.71 | $6.51 | — |
| 2022-11-22 | 6.76 | $6.51 | 984 |
| 2022-11-21 | 6.81 | $6.81 | — |
| 2022-11-18 | 6.81 | $6.81 | — |
| 2022-11-17 | 6.81 | $6.81 | — |
| 2022-11-16 | 6.81 | $6.81 | — |
| 2022-11-15 | 6.81 | $6.81 | — |
| 2022-11-14 | 6.81 | $6.81 | — |
| 2022-11-11 | 6.81 | $6.81 | — |
| 2022-11-10 | 6.81 | $6.81 | — |
| 2022-11-09 | 6.82 | $6.81 | — |
| 2022-11-08 | 6.82 | $6.81 | — |
| 2022-11-07 | 6.82 | $6.81 | — |
| 2022-11-04 | 6.82 | $6.81 | — |
| 2022-11-03 | 6.82 | $6.81 | — |
| 2022-11-02 | 6.82 | $6.81 | — |
| 2022-11-01 | 6.82 | $6.81 | — |
| 2022-10-31 | 6.82 | $6.81 | — |
| 2022-10-28 | 6.82 | $6.81 | — |
| 2022-10-27 | 6.82 | $6.81 | — |
| 2022-10-26 | 6.82 | $6.81 | — |
| 2022-10-25 | 6.82 | $6.81 | — |
| 2022-10-24 | 6.82 | $6.81 | — |
| 2022-10-21 | 6.82 | $6.81 | — |
| 2022-10-20 | 6.83 | $6.81 | — |
| 2022-10-19 | 6.83 | $6.81 | — |
| 2022-10-18 | 6.83 | $6.81 | — |
| 2022-10-17 | 6.83 | $6.81 | — |
| 2022-10-14 | 6.83 | $6.81 | — |
| 2022-10-13 | 6.83 | $6.81 | — |
| 2022-10-12 | 6.83 | $6.81 | — |
| 2022-10-11 | 6.84 | $6.81 | — |
| 2022-10-10 | 6.84 | $6.81 | — |
| 2022-10-07 | 6.84 | $6.81 | — |
| 2022-10-06 | 6.84 | $6.81 | — |
| 2022-10-05 | 6.85 | $6.81 | — |
| 2022-10-04 | 6.85 | $6.81 | — |
| 2022-10-03 | 6.85 | $6.81 | — |
| 2022-09-30 | 6.85 | $6.81 | — |
| 2022-09-29 | 6.86 | $6.81 | — |
| 2022-09-28 | 6.86 | $6.81 | — |
| 2022-09-27 | 6.86 | $6.81 | — |
| 2022-09-26 | 6.87 | $6.81 | — |
| 2022-09-23 | 6.87 | $6.81 | — |
| 2022-09-22 | 6.88 | $6.81 | — |
| 2022-09-21 | 6.88 | $6.81 | — |
| 2022-09-20 | 6.88 | $6.81 | — |
| 2022-09-19 | 6.89 | $6.81 | — |
| 2022-09-16 | 6.89 | $6.81 | — |
| 2022-09-15 | 6.90 | $6.81 | — |
| 2022-09-14 | 6.90 | $6.81 | — |
| 2022-09-13 | 6.91 | $6.81 | — |
| 2022-09-12 | 6.91 | $6.81 | — |
| 2022-09-09 | 6.92 | $6.81 | — |
| 2022-09-08 | 6.92 | $6.81 | — |
| 2022-09-07 | 6.92 | $6.81 | — |
| 2022-09-06 | 6.93 | $6.81 | — |
| 2022-09-02 | 6.93 | $6.81 | — |
| 2022-09-01 | 6.93 | $6.81 | — |
| 2022-08-31 | 6.94 | $6.81 | — |
| 2022-08-30 | 6.94 | $6.81 | — |
| 2022-08-29 | 6.94 | $6.81 | — |
| 2022-08-26 | 6.93 | $6.81 | — |
| 2022-08-25 | 6.93 | $6.81 | — |
| 2022-08-24 | 6.93 | $6.81 | — |
| 2022-08-23 | 6.92 | $6.81 | — |
| 2022-08-22 | 6.91 | $6.81 | — |
| 2022-08-19 | 6.89 | $6.81 | — |
| 2022-08-18 | 6.87 | $6.81 | — |
| 2022-08-17 | 6.85 | $6.81 | — |
| 2022-08-16 | 6.82 | $6.81 | — |
| 2022-08-15 | 6.79 | $6.81 | — |
| 2022-08-12 | 6.74 | $6.81 | — |
| 2022-08-11 | 6.69 | $6.81 | — |
| 2022-08-10 | 6.63 | $6.81 | — |
| 2022-08-09 | 6.55 | $6.81 | — |
| 2022-08-08 | 6.47 | $6.81 | — |
| 2022-08-05 | 6.36 | $6.81 | — |
| 2022-08-04 | 6.24 | $6.81 | — |
| 2022-08-03 | 6.10 | $6.81 | — |
| 2022-08-02 | 5.94 | $6.81 | — |
| 2022-08-01 | 5.74 | $6.81 | 1800 |
| 2022-07-29 | 5.52 | $5.60 | — |
| 2022-07-28 | 5.52 | $5.60 | — |
| 2022-07-27 | 5.51 | $5.60 | — |
| 2022-07-26 | 5.51 | $5.60 | — |
| 2022-07-25 | 5.51 | $5.60 | — |
| 2022-07-22 | 5.51 | $5.60 | — |
| 2022-07-21 | 5.51 | $5.60 | — |
| 2022-07-20 | 5.51 | $5.60 | — |
| 2022-07-19 | 5.51 | $5.60 | — |
| 2022-07-18 | 5.51 | $5.60 | — |
| 2022-07-15 | 5.51 | $5.60 | — |
| 2022-07-14 | 5.52 | $5.60 | — |
| 2022-07-13 | 5.52 | $5.60 | — |
| 2022-07-12 | 5.53 | $5.60 | — |
| 2022-07-11 | 5.54 | $5.60 | — |
| 2022-07-08 | 5.56 | $5.60 | — |
| 2022-07-07 | 5.58 | $5.60 | — |
| 2022-07-06 | 5.60 | $5.60 | — |
| 2022-07-05 | 5.63 | $5.60 | — |
| 2022-07-01 | 5.66 | $5.60 | — |
| 2022-06-30 | 5.70 | $5.60 | — |
| 2022-06-29 | 5.75 | $5.60 | 12858 |
| 2022-06-28 | 5.81 | $5.96 | — |
| 2022-06-27 | 5.80 | $5.96 | — |
| 2022-06-24 | 5.79 | $5.96 | — |
| 2022-06-23 | 5.79 | $5.96 | — |
| 2022-06-22 | 5.78 | $5.96 | — |
| 2022-06-21 | 5.78 | $5.96 | — |
| 2022-06-17 | 5.77 | $5.96 | — |
| 2022-06-16 | 5.77 | $5.96 | — |
| 2022-06-15 | 5.76 | $5.96 | — |
| 2022-06-14 | 5.76 | $5.96 | — |
| 2022-06-13 | 5.76 | $5.96 | — |
| 2022-06-10 | 5.76 | $5.96 | — |
| 2022-06-09 | 5.77 | $5.96 | — |
| 2022-06-08 | 5.78 | $5.96 | — |
| 2022-06-07 | 5.79 | $5.96 | — |
| 2022-06-06 | 5.80 | $5.96 | — |
| 2022-06-03 | 5.83 | $5.96 | — |
| 2022-06-02 | 5.85 | $5.96 | — |
| 2022-06-01 | 5.89 | $5.96 | — |
| 2022-05-31 | 5.93 | $5.96 | — |
| 2022-05-27 | 5.99 | $5.96 | — |
| 2022-05-26 | 6.05 | $5.96 | 60000 |
| 2022-05-25 | 6.13 | $6.17 | — |
| 2022-05-24 | 6.19 | $6.17 | — |
| 2022-05-23 | 6.25 | $6.17 | — |
| 2022-05-20 | 6.32 | $6.17 | — |
| 2022-05-19 | 6.41 | $6.17 | — |
| 2022-05-18 | 6.52 | $6.17 | — |
| 2022-05-17 | 6.65 | $6.17 | — |
| 2022-05-16 | 6.80 | $6.17 | — |
| 2022-05-13 | 6.98 | $6.17 | 600 |
| 2022-05-12 | 7.19 | $6.05 | — |
| 2022-05-11 | 7.45 | $6.05 | 6600 |
| 2022-05-10 | 7.77 | $7.77 | — |
| 2022-05-09 | 7.77 | $7.77 | — |
| 2022-05-06 | 7.77 | $7.77 | — |
| 2022-05-05 | 7.77 | $7.77 | — |
| 2022-05-04 | 7.77 | $7.77 | — |
| 2022-05-03 | 7.76 | $7.77 | — |
| 2022-05-02 | 7.76 | $7.77 | — |
| 2022-04-29 | 7.76 | $7.77 | — |
| 2022-04-28 | 7.76 | $7.77 | — |
| 2022-04-27 | 7.76 | $7.77 | — |
| 2022-04-26 | 7.76 | $7.77 | — |
| 2022-04-25 | 7.76 | $7.77 | — |
| 2022-04-22 | 7.76 | $7.77 | — |
| 2022-04-21 | 7.76 | $7.77 | — |
| 2022-04-20 | 7.76 | $7.77 | — |
| 2022-04-19 | 7.76 | $7.77 | — |
| 2022-04-18 | 7.76 | $7.77 | — |
| 2022-04-14 | 7.76 | $7.77 | — |
| 2022-04-13 | 7.76 | $7.77 | — |
| 2022-04-12 | 7.76 | $7.77 | — |
| 2022-04-11 | 7.75 | $7.77 | — |
| 2022-04-08 | 7.75 | $7.77 | — |
| 2022-04-07 | 7.75 | $7.77 | — |
| 2022-04-06 | 7.75 | $7.77 | — |
| 2022-04-05 | 7.75 | $7.77 | — |
| 2022-04-04 | 7.75 | $7.77 | — |
| 2022-04-01 | 7.75 | $7.77 | — |
| 2022-03-31 | 7.75 | $7.77 | — |
| 2022-03-30 | 7.75 | $7.77 | — |
| 2022-03-29 | 7.74 | $7.77 | — |
| 2022-03-28 | 7.74 | $7.77 | — |
| 2022-03-25 | 7.74 | $7.77 | — |
| 2022-03-24 | 7.74 | $7.77 | — |
| 2022-03-23 | 7.74 | $7.77 | — |
| 2022-03-22 | 7.74 | $7.77 | — |
| 2022-03-21 | 7.74 | $7.77 | — |
| 2022-03-18 | 7.74 | $7.77 | — |
| 2022-03-17 | 7.74 | $7.77 | — |
| 2022-03-16 | 7.73 | $7.77 | — |
| 2022-03-15 | 7.73 | $7.77 | — |
| 2022-03-14 | 7.74 | $7.77 | — |
| 2022-03-11 | 7.74 | $7.77 | — |
| 2022-03-10 | 7.74 | $7.77 | — |
| 2022-03-09 | 7.74 | $7.77 | — |
| 2022-03-08 | 7.74 | $7.77 | — |
| 2022-03-07 | 7.75 | $7.77 | — |
| 2022-03-04 | 7.75 | $7.77 | — |
| 2022-03-03 | 7.76 | $7.77 | — |
| 2022-03-02 | 7.76 | $7.77 | — |
| 2022-03-01 | 7.77 | $7.77 | — |
| 2022-02-28 | 7.78 | $7.77 | — |
| 2022-02-25 | 7.80 | $7.77 | — |
| 2022-02-24 | 7.81 | $7.77 | — |
| 2022-02-23 | 7.83 | $7.77 | — |
| 2022-02-22 | 7.86 | $7.77 | — |
| 2022-02-18 | 7.88 | $7.77 | — |
| 2022-02-17 | 7.92 | $7.77 | — |
| 2022-02-16 | 7.95 | $7.77 | 26100 |
| 2022-02-15 | 8.00 | $8.02 | — |
| 2022-02-14 | 8.00 | $8.02 | — |
| 2022-02-11 | 7.99 | $8.02 | — |
| 2022-02-10 | 7.99 | $8.02 | — |
| 2022-02-09 | 7.99 | $8.02 | — |
| 2022-02-08 | 7.99 | $8.02 | — |
| 2022-02-07 | 7.98 | $8.02 | — |
| 2022-02-04 | 7.98 | $8.02 | — |
| 2022-02-03 | 7.98 | $8.02 | — |
| 2022-02-02 | 7.98 | $8.02 | — |
| 2022-02-01 | 7.97 | $8.02 | — |
| 2022-01-31 | 7.97 | $8.02 | — |
| 2022-01-28 | 7.97 | $8.02 | — |
| 2022-01-27 | 7.96 | $8.02 | — |
| 2022-01-26 | 7.96 | $8.02 | — |
| 2022-01-25 | 7.96 | $8.02 | — |
| 2022-01-24 | 7.95 | $8.02 | — |
| 2022-01-21 | 7.95 | $8.02 | — |
| 2022-01-20 | 7.94 | $8.02 | — |
| 2022-01-19 | 7.94 | $8.02 | — |
| 2022-01-18 | 7.93 | $8.02 | — |
| 2022-01-14 | 7.93 | $8.02 | — |
| 2022-01-13 | 7.93 | $8.02 | — |
| 2022-01-12 | 7.92 | $8.02 | — |
| 2022-01-11 | 7.92 | $8.02 | — |
| 2022-01-10 | 7.91 | $8.02 | — |
| 2022-01-07 | 7.91 | $8.02 | — |
| 2022-01-06 | 7.90 | $8.02 | — |
| 2022-01-05 | 7.90 | $8.02 | — |
| 2022-01-04 | 7.90 | $8.02 | — |
| 2022-01-03 | 7.90 | $8.02 | — |
| 2021-12-31 | 7.90 | $8.02 | — |
| 2021-12-30 | 7.90 | $8.02 | — |
| 2021-12-29 | 7.90 | $8.02 | — |
| 2021-12-28 | 7.90 | $8.02 | — |
| 2021-12-27 | 7.91 | $8.02 | — |
| 2021-12-23 | 7.92 | $8.02 | — |
| 2021-12-22 | 7.93 | $8.02 | 840 |
| 2021-12-21 | 7.94 | $8.29 | — |
| 2021-12-20 | 7.90 | $8.29 | — |
| 2021-12-17 | 7.86 | $8.29 | — |
| 2021-12-16 | 7.81 | $8.29 | — |
| 2021-12-15 | 7.76 | $8.29 | — |
| 2021-12-14 | 7.70 | $8.29 | 50400 |
| 2021-12-13 | 7.64 | $7.88 | — |
| 2021-12-10 | 7.66 | $7.88 | — |
| 2021-12-09 | 7.68 | $7.88 | — |
| 2021-12-08 | 7.71 | $7.88 | — |
| 2021-12-07 | 7.74 | $7.88 | — |
| 2021-12-06 | 7.79 | $7.88 | — |
| 2021-12-03 | 7.85 | $7.88 | — |
| 2021-12-02 | 7.92 | $7.88 | — |
| 2021-12-01 | 8.00 | $7.88 | — |
| 2021-11-30 | 8.11 | $7.88 | — |
| 2021-11-29 | 8.23 | $7.88 | — |
| 2021-11-26 | 8.38 | $7.88 | — |
| 2021-11-24 | 8.55 | $7.88 | — |
| 2021-11-23 | 8.76 | $7.88 | — |
| 2021-11-22 | 9.00 | $7.88 | — |
| 2021-11-19 | 9.29 | $7.88 | — |
| 2021-11-18 | 9.62 | $7.88 | 3000 |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.00 | $10.00 | — |
| 2021-11-11 | 10.00 | $10.00 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.01 | $10.00 | — |
| 2021-09-30 | 10.01 | $10.00 | — |
| 2021-09-29 | 10.01 | $10.00 | — |
| 2021-09-28 | 10.01 | $10.00 | — |
| 2021-09-27 | 10.01 | $10.00 | — |
| 2021-09-24 | 10.01 | $10.00 | — |
| 2021-09-23 | 10.01 | $10.00 | — |
| 2021-09-22 | 10.01 | $10.00 | — |
| 2021-09-21 | 10.01 | $10.00 | — |
| 2021-09-20 | 10.01 | $10.00 | — |
| 2021-09-17 | 10.01 | $10.00 | — |
| 2021-09-16 | 10.01 | $10.00 | — |
| 2021-09-15 | 10.01 | $10.00 | — |
| 2021-09-14 | 10.02 | $10.00 | — |
| 2021-09-13 | 10.02 | $10.00 | — |
| 2021-09-10 | 10.02 | $10.00 | — |
| 2021-09-09 | 10.02 | $10.00 | — |
| 2021-09-08 | 10.02 | $10.00 | — |
| 2021-09-07 | 10.02 | $10.00 | — |
| 2021-09-03 | 10.02 | $10.00 | — |
| 2021-09-02 | 10.03 | $10.00 | — |
| 2021-09-01 | 10.03 | $10.00 | — |
| 2021-08-31 | 10.03 | $10.00 | — |
| 2021-08-30 | 10.03 | $10.00 | — |
| 2021-08-27 | 10.03 | $10.00 | — |
| 2021-08-26 | 10.04 | $10.00 | — |
| 2021-08-25 | 10.04 | $10.00 | — |
| 2021-08-24 | 10.04 | $10.00 | — |
| 2021-08-23 | 10.04 | $10.00 | — |
| 2021-08-20 | 10.05 | $10.00 | — |
| 2021-08-19 | 10.05 | $10.00 | — |
| 2021-08-18 | 10.05 | $10.00 | — |
| 2021-08-17 | 10.06 | $10.00 | — |
| 2021-08-16 | 10.06 | $10.00 | — |
| 2021-08-13 | 10.06 | $10.00 | — |
| 2021-08-12 | 10.07 | $10.00 | — |
| 2021-08-11 | 10.07 | $10.00 | — |
| 2021-08-10 | 10.07 | $10.00 | — |
| 2021-08-09 | 10.08 | $10.00 | — |
| 2021-08-06 | 10.08 | $10.00 | — |
| 2021-08-05 | 10.08 | $10.00 | — |
| 2021-08-04 | 10.08 | $10.00 | — |
| 2021-08-03 | 10.09 | $10.00 | — |
| 2021-08-02 | 10.09 | $10.00 | — |
| 2021-07-30 | 10.09 | $10.00 | — |
| 2021-07-29 | 10.09 | $10.00 | — |
| 2021-07-28 | 10.09 | $10.00 | — |
| 2021-07-27 | 10.09 | $10.00 | — |
| 2021-07-26 | 10.09 | $10.00 | — |
| 2021-07-23 | 10.08 | $10.00 | — |
| 2021-07-22 | 10.08 | $10.00 | — |
| 2021-07-21 | 10.07 | $10.00 | — |
| 2021-07-20 | 10.06 | $10.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.81
2026-07-14
Close Price
$9.75
Vol: 7083
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.57
Average
8.29
Maximum
17.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.81 | $9.75 | 7083 |
| 2026-07-13 | 9.81 | $9.75 | 7083 |
| 2026-07-10 | 9.80 | $9.75 | 7083 |
| 2026-07-09 | 9.80 | $9.75 | 7083 |
| 2026-07-08 | 9.80 | $9.75 | — |
| 2026-07-07 | 9.79 | $9.75 | — |
| 2026-07-06 | 9.79 | $9.75 | 7083 |
| 2026-07-02 | 9.78 | $9.75 | 7083 |
| 2026-07-01 | 9.78 | $9.75 | 7083 |
| 2026-06-30 | 9.77 | $9.75 | 7083 |
| 2026-06-29 | 9.76 | $9.75 | 7083 |
| 2026-06-26 | 9.75 | $9.75 | 7083 |
| 2026-06-25 | 9.74 | $9.75 | 7083 |
| 2026-06-24 | 9.73 | $9.75 | 7083 |
| 2026-06-23 | 9.71 | $9.75 | 7083 |
| 2026-06-22 | 9.70 | $9.75 | 7083 |
| 2026-06-18 | 9.68 | $9.75 | 7083 |
| 2026-06-17 | 9.66 | $9.75 | 7083 |
| 2026-06-16 | 9.64 | $9.75 | 7083 |
| 2026-06-15 | 9.62 | $9.75 | 7083 |
| 2026-06-12 | 9.60 | $9.75 | 7083 |
| 2026-06-11 | 9.58 | $9.75 | 7083 |
| 2026-06-10 | 9.55 | $9.75 | 7083 |
| 2026-06-09 | 9.53 | $9.75 | 7083 |
| 2026-06-08 | 9.50 | $9.75 | — |
| 2026-06-05 | 9.48 | $9.75 | 7083 |
| 2026-06-04 | 9.46 | $9.75 | 7083 |
| 2026-06-03 | 9.44 | $9.75 | 7083 |
| 2026-06-02 | 9.42 | $9.75 | 7083 |
| 2026-06-01 | 9.41 | $9.75 | 7083 |
| 2026-05-29 | 9.41 | $9.75 | 7083 |
| 2026-05-28 | 9.41 | $9.75 | 7083 |
| 2026-05-27 | 9.43 | $9.75 | 7083 |
| 2026-05-26 | 9.46 | $9.75 | — |
| 2026-05-22 | 9.52 | $9.75 | 7083 |
| 2026-05-21 | 9.59 | $9.75 | 7083 |
| 2026-05-20 | 9.69 | $9.75 | 7083 |
| 2026-05-19 | 9.83 | $9.75 | — |
| 2026-05-18 | 10.01 | $9.75 | — |
| 2026-05-15 | 10.24 | $9.75 | — |
| 2026-05-14 | 10.54 | $9.75 | — |
| 2026-05-13 | 10.90 | $9.75 | 20351 |
| 2026-05-12 | 11.36 | $9.40 | 55366 |
| 2026-05-11 | 12.02 | $12.00 | — |
| 2026-05-08 | 12.01 | $12.00 | — |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 11.99 | $12.00 | — |
| 2026-05-05 | 11.98 | $12.00 | — |
| 2026-05-04 | 11.97 | $12.00 | — |
| 2026-05-01 | 11.95 | $12.00 | — |
| 2026-04-30 | 11.93 | $12.00 | — |
| 2026-04-29 | 11.91 | $12.00 | — |
| 2026-04-28 | 11.89 | $12.00 | — |
| 2026-04-27 | 11.87 | $12.00 | — |
| 2026-04-24 | 11.84 | $12.00 | — |
| 2026-04-23 | 11.81 | $12.00 | — |
| 2026-04-22 | 11.78 | $12.00 | — |
| 2026-04-21 | 11.75 | $12.00 | — |
| 2026-04-20 | 11.72 | $12.00 | — |
| 2026-04-17 | 11.69 | $12.00 | — |
| 2026-04-16 | 11.66 | $12.00 | — |
| 2026-04-15 | 11.63 | $12.00 | — |
| 2026-04-14 | 11.60 | $12.00 | — |
| 2026-04-13 | 11.57 | $12.00 | — |
| 2026-04-10 | 11.54 | $12.00 | — |
| 2026-04-09 | 11.53 | $12.00 | — |
| 2026-04-08 | 11.51 | $12.00 | — |
| 2026-04-07 | 11.51 | $12.00 | — |
| 2026-04-06 | 11.52 | $12.00 | — |
| 2026-04-02 | 11.55 | $12.00 | — |
| 2026-04-01 | 11.60 | $12.00 | — |
| 2026-03-31 | 11.67 | $12.00 | — |
| 2026-03-30 | 11.77 | $12.00 | — |
| 2026-03-27 | 11.91 | $12.00 | — |
| 2026-03-26 | 12.10 | $12.00 | — |
| 2026-03-25 | 12.34 | $12.00 | — |
| 2026-03-24 | 12.66 | $12.00 | — |
| 2026-03-23 | 13.05 | $12.00 | — |
| 2026-03-20 | 13.54 | $12.00 | — |
| 2026-03-19 | 14.14 | $12.00 | 1200 |
| 2026-03-18 | 14.87 | $14.83 | — |
| 2026-03-17 | 14.88 | $14.83 | — |
| 2026-03-16 | 14.88 | $14.83 | — |
| 2026-03-13 | 14.89 | $14.83 | — |
| 2026-03-12 | 14.89 | $14.83 | — |
| 2026-03-11 | 14.89 | $14.83 | — |
| 2026-03-10 | 14.90 | $14.83 | — |
| 2026-03-09 | 14.90 | $14.83 | — |
| 2026-03-06 | 14.90 | $14.83 | — |
| 2026-03-05 | 14.91 | $14.83 | — |
| 2026-03-04 | 14.91 | $14.83 | — |
| 2026-03-03 | 14.91 | $14.83 | — |
| 2026-03-02 | 14.91 | $14.83 | — |
| 2026-02-27 | 14.91 | $14.83 | — |
| 2026-02-26 | 14.90 | $14.83 | — |
| 2026-02-25 | 14.90 | $14.83 | — |
| 2026-02-24 | 14.89 | $14.83 | — |
| 2026-02-23 | 14.88 | $14.83 | — |
| 2026-02-20 | 14.86 | $14.83 | — |
| 2026-02-19 | 14.84 | $14.83 | — |
| 2026-02-18 | 14.82 | $14.83 | — |
| 2026-02-17 | 14.79 | $14.83 | — |
| 2026-02-13 | 14.75 | $14.83 | — |
| 2026-02-12 | 14.70 | $14.83 | — |
| 2026-02-11 | 14.64 | $14.83 | — |
| 2026-02-10 | 14.57 | $14.83 | 7083 |
| 2026-02-09 | 14.48 | $14.54 | — |
| 2026-02-06 | 14.46 | $14.54 | 151 |
| 2026-02-05 | 14.45 | $14.55 | — |
| 2026-02-04 | 14.43 | $14.55 | — |
| 2026-02-03 | 14.41 | $14.55 | — |
| 2026-02-02 | 14.39 | $14.55 | — |
| 2026-01-30 | 14.37 | $14.55 | — |
| 2026-01-29 | 14.34 | $14.55 | — |
| 2026-01-28 | 14.31 | $14.55 | — |
| 2026-01-27 | 14.28 | $14.55 | — |
| 2026-01-26 | 14.25 | $14.55 | — |
| 2026-01-23 | 14.22 | $14.55 | — |
| 2026-01-22 | 14.19 | $14.55 | — |
| 2026-01-21 | 14.16 | $14.55 | — |
| 2026-01-20 | 14.12 | $14.55 | — |
| 2026-01-16 | 14.09 | $14.55 | — |
| 2026-01-15 | 14.06 | $14.55 | — |
| 2026-01-14 | 14.03 | $14.55 | — |
| 2026-01-13 | 14.01 | $14.55 | — |
| 2026-01-12 | 13.99 | $14.55 | — |
| 2026-01-09 | 13.98 | $14.55 | — |
| 2026-01-08 | 13.98 | $14.55 | — |
| 2026-01-07 | 13.99 | $14.55 | — |
| 2026-01-06 | 14.01 | $14.55 | — |
| 2026-01-05 | 14.06 | $14.55 | — |
| 2026-01-02 | 14.13 | $14.55 | — |
| 2025-12-31 | 14.24 | $14.55 | — |
| 2025-12-30 | 14.38 | $14.55 | — |
| 2025-12-29 | 14.56 | $14.55 | — |
| 2025-12-26 | 14.80 | $14.55 | — |
| 2025-12-24 | 15.11 | $14.55 | — |
| 2025-12-23 | 15.49 | $14.55 | — |
| 2025-12-22 | 15.96 | $14.55 | — |
| 2025-12-19 | 16.55 | $14.55 | 120 |
| 2025-12-18 | 17.26 | $17.21 | — |
| 2025-12-17 | 17.29 | $17.21 | — |
| 2025-12-16 | 17.31 | $17.21 | — |
| 2025-12-15 | 17.34 | $17.21 | — |
| 2025-12-12 | 17.38 | $17.21 | — |
| 2025-12-11 | 17.41 | $17.21 | — |
| 2025-12-10 | 17.45 | $17.21 | — |
| 2025-12-09 | 17.48 | $17.21 | — |
| 2025-12-08 | 17.52 | $17.21 | — |
| 2025-12-05 | 17.56 | $17.21 | — |
| 2025-12-04 | 17.59 | $17.21 | — |
| 2025-12-03 | 17.63 | $17.21 | — |
| 2025-12-02 | 17.65 | $17.21 | — |
| 2025-12-01 | 17.68 | $17.21 | — |
| 2025-11-28 | 17.69 | $17.21 | — |
| 2025-11-26 | 17.69 | $17.21 | — |
| 2025-11-25 | 17.68 | $17.21 | — |
| 2025-11-24 | 17.65 | $17.21 | — |
| 2025-11-21 | 17.59 | $17.21 | — |
| 2025-11-20 | 17.51 | $17.21 | — |
| 2025-11-19 | 17.38 | $17.21 | — |
| 2025-11-18 | 17.21 | $17.21 | — |
| 2025-11-17 | 16.98 | $17.21 | — |
| 2025-11-14 | 16.68 | $17.21 | 114 |
| 2025-11-13 | 16.30 | $15.75 | — |
| 2025-11-12 | 16.28 | $15.75 | — |
| 2025-11-11 | 16.24 | $15.75 | — |
| 2025-11-10 | 16.17 | $15.75 | — |
| 2025-11-07 | 16.06 | $15.75 | — |
| 2025-11-06 | 15.91 | $15.75 | — |
| 2025-11-05 | 15.71 | $15.75 | — |
| 2025-11-04 | 15.45 | $15.75 | — |
| 2025-11-03 | 15.11 | $15.75 | — |
| 2025-10-31 | 14.68 | $15.75 | 3285 |
| 2025-10-30 | 14.13 | $13.95 | — |
| 2025-10-29 | 14.03 | $13.95 | — |
| 2025-10-28 | 13.88 | $13.95 | — |
| 2025-10-27 | 13.69 | $13.95 | — |
| 2025-10-24 | 13.45 | $13.95 | — |
| 2025-10-23 | 13.14 | $13.95 | — |
| 2025-10-22 | 12.76 | $13.95 | 252 |
| 2025-10-21 | 12.28 | $12.01 | — |
| 2025-10-20 | 12.30 | $12.01 | — |
| 2025-10-17 | 12.32 | $12.01 | — |
| 2025-10-16 | 12.34 | $12.01 | — |
| 2025-10-15 | 12.35 | $12.01 | — |
| 2025-10-14 | 12.36 | $12.01 | — |
| 2025-10-13 | 12.36 | $12.01 | — |
| 2025-10-10 | 12.35 | $12.01 | — |
| 2025-10-09 | 12.33 | $12.01 | — |
| 2025-10-08 | 12.29 | $12.01 | — |
| 2025-10-07 | 12.23 | $12.01 | — |
| 2025-10-06 | 12.15 | $12.01 | 210 |
| 2025-10-03 | 12.04 | $11.88 | — |
| 2025-10-02 | 11.93 | $11.88 | — |
| 2025-10-01 | 11.79 | $11.88 | — |
| 2025-09-30 | 11.60 | $11.88 | — |
| 2025-09-29 | 11.37 | $11.88 | — |
| 2025-09-26 | 11.07 | $11.88 | — |
| 2025-09-25 | 10.70 | $11.88 | — |
| 2025-09-24 | 10.25 | $11.88 | 789 |
| 2025-09-23 | 9.69 | $9.73 | — |
| 2025-09-22 | 9.69 | $9.73 | — |
| 2025-09-19 | 9.69 | $9.73 | — |
| 2025-09-18 | 9.69 | $9.73 | — |
| 2025-09-17 | 9.69 | $9.73 | — |
| 2025-09-16 | 9.69 | $9.73 | — |
| 2025-09-15 | 9.69 | $9.73 | — |
| 2025-09-12 | 9.69 | $9.73 | — |
| 2025-09-11 | 9.70 | $9.73 | — |
| 2025-09-10 | 9.70 | $9.73 | — |
| 2025-09-09 | 9.70 | $9.73 | — |
| 2025-09-08 | 9.70 | $9.73 | — |
| 2025-09-05 | 9.71 | $9.73 | — |
| 2025-09-04 | 9.71 | $9.73 | — |
| 2025-09-03 | 9.72 | $9.73 | — |
| 2025-09-02 | 9.72 | $9.73 | — |
| 2025-08-29 | 9.73 | $9.73 | — |
| 2025-08-28 | 9.73 | $9.73 | — |
| 2025-08-27 | 9.74 | $9.73 | — |
| 2025-08-26 | 9.75 | $9.73 | — |
| 2025-08-25 | 9.75 | $9.73 | — |
| 2025-08-22 | 9.76 | $9.73 | — |
| 2025-08-21 | 9.77 | $9.73 | — |
| 2025-08-20 | 9.78 | $9.73 | — |
| 2025-08-19 | 9.78 | $9.73 | — |
| 2025-08-18 | 9.79 | $9.73 | — |
| 2025-08-15 | 9.80 | $9.73 | — |
| 2025-08-14 | 9.80 | $9.73 | — |
| 2025-08-13 | 9.80 | $9.73 | — |
| 2025-08-12 | 9.80 | $9.73 | — |
| 2025-08-11 | 9.79 | $9.73 | — |
| 2025-08-08 | 9.78 | $9.73 | — |
| 2025-08-07 | 9.77 | $9.73 | — |
| 2025-08-06 | 9.74 | $9.73 | — |
| 2025-08-05 | 9.71 | $9.73 | — |
| 2025-08-04 | 9.66 | $9.73 | — |
| 2025-08-01 | 9.60 | $9.73 | — |
| 2025-07-31 | 9.52 | $9.73 | 519 |
| 2025-07-30 | 9.41 | $9.21 | — |
| 2025-07-29 | 9.45 | $9.21 | — |
| 2025-07-28 | 9.49 | $9.21 | — |
| 2025-07-25 | 9.53 | $9.21 | — |
| 2025-07-24 | 9.57 | $9.21 | — |
| 2025-07-23 | 9.62 | $9.21 | — |
| 2025-07-22 | 9.67 | $9.21 | — |
| 2025-07-21 | 9.73 | $9.21 | — |
| 2025-07-18 | 9.78 | $9.21 | — |
| 2025-07-17 | 9.84 | $9.21 | — |
| 2025-07-16 | 9.90 | $9.21 | — |
| 2025-07-15 | 9.96 | $9.21 | — |
| 2025-07-14 | 10.03 | $9.21 | — |
| 2025-07-11 | 10.08 | $9.21 | 726 |
| 2025-07-10 | 10.14 | $10.00 | — |
| 2025-07-09 | 9.94 | $10.00 | — |
| 2025-07-08 | 9.68 | $10.00 | — |
| 2025-07-07 | 9.35 | $10.00 | — |
| 2025-07-03 | 8.93 | $10.00 | — |
| 2025-07-02 | 8.41 | $10.00 | 3186 |
| 2025-07-01 | 7.76 | $10.27 | 3183 |
| 2025-06-30 | 6.88 | $6.88 | — |
| 2025-06-27 | 6.88 | $6.88 | — |
| 2025-06-26 | 6.88 | $6.88 | — |
| 2025-06-25 | 6.88 | $6.88 | — |
| 2025-06-24 | 6.88 | $6.88 | — |
| 2025-06-23 | 6.88 | $6.88 | — |
| 2025-06-20 | 6.88 | $6.88 | — |
| 2025-06-18 | 6.88 | $6.88 | — |
| 2025-06-17 | 6.88 | $6.88 | — |
| 2025-06-16 | 6.88 | $6.88 | — |
| 2025-06-13 | 6.88 | $6.88 | — |
| 2025-06-12 | 6.88 | $6.88 | — |
| 2025-06-11 | 6.88 | $6.88 | — |
| 2025-06-10 | 6.88 | $6.88 | — |
| 2025-06-09 | 6.88 | $6.88 | — |
| 2025-06-06 | 6.88 | $6.88 | — |
| 2025-06-05 | 6.88 | $6.88 | — |
| 2025-06-04 | 6.88 | $6.88 | — |
| 2025-06-03 | 6.88 | $6.88 | — |
| 2025-06-02 | 6.88 | $6.88 | — |
| 2025-05-30 | 6.88 | $6.88 | — |
| 2025-05-29 | 6.88 | $6.88 | — |
| 2025-05-28 | 6.88 | $6.88 | — |
| 2025-05-27 | 6.88 | $6.88 | — |
| 2025-05-23 | 6.88 | $6.88 | — |
| 2025-05-22 | 6.88 | $6.88 | — |
| 2025-05-21 | 6.88 | $6.88 | — |
| 2025-05-20 | 6.88 | $6.88 | — |
| 2025-05-19 | 6.88 | $6.88 | — |
| 2025-05-16 | 6.88 | $6.88 | — |
| 2025-05-15 | 6.88 | $6.88 | — |
| 2025-05-14 | 6.88 | $6.88 | — |
| 2025-05-13 | 6.88 | $6.88 | — |
| 2025-05-12 | 6.88 | $6.88 | — |
| 2025-05-09 | 6.88 | $6.88 | — |
| 2025-05-08 | 6.88 | $6.88 | — |
| 2025-05-07 | 6.88 | $6.88 | — |
| 2025-05-06 | 6.88 | $6.88 | — |
| 2025-05-05 | 6.88 | $6.88 | — |
| 2025-05-02 | 6.88 | $6.88 | — |
| 2025-05-01 | 6.88 | $6.88 | — |
| 2025-04-30 | 6.88 | $6.88 | — |
| 2025-04-29 | 6.88 | $6.88 | — |
| 2025-04-28 | 6.88 | $6.88 | — |
| 2025-04-25 | 6.88 | $6.88 | — |
| 2025-04-24 | 6.88 | $6.88 | — |
| 2025-04-23 | 6.88 | $6.88 | — |
| 2025-04-22 | 6.88 | $6.88 | — |
| 2025-04-21 | 6.88 | $6.88 | — |
| 2025-04-17 | 6.88 | $6.88 | — |
| 2025-04-16 | 6.88 | $6.88 | — |
| 2025-04-15 | 6.88 | $6.88 | — |
| 2025-04-14 | 6.88 | $6.88 | — |
| 2025-04-11 | 6.88 | $6.88 | — |
| 2025-04-10 | 6.88 | $6.88 | — |
| 2025-04-09 | 6.88 | $6.88 | — |
| 2025-04-08 | 6.88 | $6.88 | — |
| 2025-04-07 | 6.88 | $6.88 | — |
| 2025-04-04 | 6.88 | $6.88 | — |
| 2025-04-03 | 6.88 | $6.88 | — |
| 2025-04-02 | 6.88 | $6.88 | — |
| 2025-04-01 | 6.88 | $6.88 | — |
| 2025-03-31 | 6.88 | $6.88 | — |
| 2025-03-28 | 6.88 | $6.88 | — |
| 2025-03-27 | 6.88 | $6.88 | — |
| 2025-03-26 | 6.88 | $6.88 | — |
| 2025-03-25 | 6.88 | $6.88 | — |
| 2025-03-24 | 6.88 | $6.88 | — |
| 2025-03-21 | 6.88 | $6.88 | — |
| 2025-03-20 | 6.88 | $6.88 | — |
| 2025-03-19 | 6.88 | $6.88 | — |
| 2025-03-18 | 6.88 | $6.88 | — |
| 2025-03-17 | 6.88 | $6.88 | — |
| 2025-03-14 | 6.88 | $6.88 | — |
| 2025-03-13 | 6.88 | $6.88 | — |
| 2025-03-12 | 6.88 | $6.88 | — |
| 2025-03-11 | 6.88 | $6.88 | — |
| 2025-03-10 | 6.88 | $6.88 | — |
| 2025-03-07 | 6.88 | $6.88 | — |
| 2025-03-06 | 6.88 | $6.88 | — |
| 2025-03-05 | 6.88 | $6.88 | — |
| 2025-03-04 | 6.88 | $6.88 | — |
| 2025-03-03 | 6.88 | $6.88 | — |
| 2025-02-28 | 6.88 | $6.88 | — |
| 2025-02-27 | 6.88 | $6.88 | — |
| 2025-02-26 | 6.88 | $6.88 | — |
| 2025-02-25 | 6.88 | $6.88 | — |
| 2025-02-24 | 6.88 | $6.88 | — |
| 2025-02-21 | 6.88 | $6.88 | — |
| 2025-02-20 | 6.88 | $6.88 | — |
| 2025-02-19 | 6.88 | $6.88 | — |
| 2025-02-18 | 6.88 | $6.88 | — |
| 2025-02-14 | 6.88 | $6.88 | — |
| 2025-02-13 | 6.88 | $6.88 | — |
| 2025-02-12 | 6.88 | $6.88 | — |
| 2025-02-11 | 6.88 | $6.88 | — |
| 2025-02-10 | 6.88 | $6.88 | — |
| 2025-02-07 | 6.88 | $6.88 | — |
| 2025-02-06 | 6.88 | $6.88 | — |
| 2025-02-05 | 6.88 | $6.88 | — |
| 2025-02-04 | 6.88 | $6.88 | — |
| 2025-02-03 | 6.88 | $6.88 | — |
| 2025-01-31 | 6.88 | $6.88 | — |
| 2025-01-30 | 6.88 | $6.88 | — |
| 2025-01-29 | 6.88 | $6.88 | — |
| 2025-01-28 | 6.88 | $6.88 | — |
| 2025-01-27 | 6.88 | $6.88 | — |
| 2025-01-24 | 6.88 | $6.88 | — |
| 2025-01-23 | 6.88 | $6.88 | — |
| 2025-01-22 | 6.88 | $6.88 | — |
| 2025-01-21 | 6.88 | $6.88 | — |
| 2025-01-17 | 6.88 | $6.88 | — |
| 2025-01-16 | 6.88 | $6.88 | — |
| 2025-01-15 | 6.88 | $6.88 | — |
| 2025-01-14 | 6.88 | $6.88 | — |
| 2025-01-13 | 6.88 | $6.88 | — |
| 2025-01-10 | 6.88 | $6.88 | — |
| 2025-01-08 | 6.88 | $6.88 | — |
| 2025-01-07 | 6.88 | $6.88 | — |
| 2025-01-06 | 6.88 | $6.88 | — |
| 2025-01-03 | 6.88 | $6.88 | — |
| 2025-01-02 | 6.88 | $6.88 | — |
| 2024-12-31 | 6.88 | $6.88 | — |
| 2024-12-30 | 6.88 | $6.88 | — |
| 2024-12-27 | 6.88 | $6.88 | — |
| 2024-12-26 | 6.88 | $6.88 | — |
| 2024-12-24 | 6.88 | $6.88 | — |
| 2024-12-23 | 6.88 | $6.88 | — |
| 2024-12-20 | 6.88 | $6.88 | — |
| 2024-12-19 | 6.88 | $6.88 | — |
| 2024-12-18 | 6.88 | $6.88 | — |
| 2024-12-17 | 6.88 | $6.88 | — |
| 2024-12-16 | 6.88 | $6.88 | — |
| 2024-12-13 | 6.88 | $6.88 | — |
| 2024-12-12 | 6.88 | $6.88 | — |
| 2024-12-11 | 6.88 | $6.88 | — |
| 2024-12-10 | 6.88 | $6.88 | — |
| 2024-12-09 | 6.88 | $6.88 | — |
| 2024-12-06 | 6.88 | $6.88 | — |
| 2024-12-05 | 6.88 | $6.88 | — |
| 2024-12-04 | 6.88 | $6.88 | — |
| 2024-12-03 | 6.88 | $6.88 | — |
| 2024-12-02 | 6.88 | $6.88 | — |
| 2024-11-29 | 6.88 | $6.88 | — |
| 2024-11-27 | 6.88 | $6.88 | — |
| 2024-11-26 | 6.88 | $6.88 | — |
| 2024-11-25 | 6.88 | $6.88 | — |
| 2024-11-22 | 6.88 | $6.88 | — |
| 2024-11-21 | 6.88 | $6.88 | — |
| 2024-11-20 | 6.88 | $6.88 | — |
| 2024-11-19 | 6.88 | $6.88 | — |
| 2024-11-18 | 6.88 | $6.88 | — |
| 2024-11-15 | 6.88 | $6.88 | — |
| 2024-11-14 | 6.88 | $6.88 | — |
| 2024-11-13 | 6.88 | $6.88 | — |
| 2024-11-12 | 6.88 | $6.88 | — |
| 2024-11-11 | 6.88 | $6.88 | — |
| 2024-11-08 | 6.88 | $6.88 | — |
| 2024-11-07 | 6.88 | $6.88 | — |
| 2024-11-06 | 6.88 | $6.88 | — |
| 2024-11-05 | 6.88 | $6.88 | — |
| 2024-11-04 | 6.88 | $6.88 | — |
| 2024-11-01 | 6.88 | $6.88 | — |
| 2024-10-31 | 6.88 | $6.88 | — |
| 2024-10-30 | 6.88 | $6.88 | — |
| 2024-10-29 | 6.88 | $6.88 | — |
| 2024-10-28 | 6.88 | $6.88 | — |
| 2024-10-25 | 6.88 | $6.88 | — |
| 2024-10-24 | 6.88 | $6.88 | — |
| 2024-10-23 | 6.88 | $6.88 | — |
| 2024-10-22 | 6.88 | $6.88 | — |
| 2024-10-21 | 6.89 | $6.88 | — |
| 2024-10-18 | 6.89 | $6.88 | — |
| 2024-10-17 | 6.89 | $6.88 | — |
| 2024-10-16 | 6.89 | $6.88 | — |
| 2024-10-15 | 6.89 | $6.88 | — |
| 2024-10-14 | 6.89 | $6.88 | — |
| 2024-10-11 | 6.89 | $6.88 | — |
| 2024-10-10 | 6.89 | $6.88 | — |
| 2024-10-09 | 6.89 | $6.88 | — |
| 2024-10-08 | 6.89 | $6.88 | — |
| 2024-10-07 | 6.89 | $6.88 | — |
| 2024-10-04 | 6.89 | $6.88 | — |
| 2024-10-03 | 6.89 | $6.88 | — |
| 2024-10-02 | 6.89 | $6.88 | — |
| 2024-10-01 | 6.89 | $6.88 | — |
| 2024-09-30 | 6.89 | $6.88 | — |
| 2024-09-27 | 6.89 | $6.88 | — |
| 2024-09-26 | 6.89 | $6.88 | — |
| 2024-09-25 | 6.89 | $6.88 | — |
| 2024-09-24 | 6.89 | $6.88 | — |
| 2024-09-23 | 6.89 | $6.88 | — |
| 2024-09-20 | 6.89 | $6.88 | — |
| 2024-09-19 | 6.90 | $6.88 | — |
| 2024-09-18 | 6.90 | $6.88 | — |
| 2024-09-17 | 6.90 | $6.88 | — |
| 2024-09-16 | 6.90 | $6.88 | — |
| 2024-09-13 | 6.90 | $6.88 | — |
| 2024-09-12 | 6.90 | $6.88 | — |
| 2024-09-11 | 6.90 | $6.88 | — |
| 2024-09-10 | 6.90 | $6.88 | — |
| 2024-09-09 | 6.90 | $6.88 | — |
| 2024-09-06 | 6.89 | $6.88 | — |
| 2024-09-05 | 6.89 | $6.88 | — |
| 2024-09-04 | 6.89 | $6.88 | — |
| 2024-09-03 | 6.89 | $6.88 | — |
| 2024-08-30 | 6.89 | $6.88 | — |
| 2024-08-29 | 6.89 | $6.88 | — |
| 2024-08-28 | 6.89 | $6.88 | — |
| 2024-08-27 | 6.88 | $6.88 | — |
| 2024-08-26 | 6.88 | $6.88 | — |
| 2024-08-23 | 6.88 | $6.88 | — |
| 2024-08-22 | 6.87 | $6.88 | — |
| 2024-08-21 | 6.87 | $6.88 | — |
| 2024-08-20 | 6.86 | $6.88 | — |
| 2024-08-19 | 6.85 | $6.88 | — |
| 2024-08-16 | 6.85 | $6.88 | — |
| 2024-08-15 | 6.84 | $6.88 | — |
| 2024-08-14 | 6.83 | $6.88 | — |
| 2024-08-13 | 6.82 | $6.88 | — |
| 2024-08-12 | 6.80 | $6.88 | — |
| 2024-08-09 | 6.79 | $6.88 | — |
| 2024-08-08 | 6.78 | $6.88 | — |
| 2024-08-07 | 6.76 | $6.88 | — |
| 2024-08-06 | 6.74 | $6.88 | 612 |
| 2024-08-05 | 6.72 | $6.82 | — |
| 2024-08-02 | 6.72 | $6.82 | — |
| 2024-08-01 | 6.72 | $6.82 | — |
| 2024-07-31 | 6.72 | $6.82 | — |
| 2024-07-30 | 6.72 | $6.82 | — |
| 2024-07-29 | 6.73 | $6.82 | — |
| 2024-07-26 | 6.75 | $6.82 | — |
| 2024-07-25 | 6.77 | $6.82 | — |
| 2024-07-24 | 6.79 | $6.82 | — |
| 2024-07-23 | 6.83 | $6.82 | — |
| 2024-07-22 | 6.88 | $6.82 | — |
| 2024-07-19 | 6.95 | $6.82 | — |
| 2024-07-18 | 7.03 | $6.82 | — |
| 2024-07-17 | 7.13 | $6.82 | — |
| 2024-07-16 | 7.25 | $6.82 | 18000 |
| 2024-07-15 | 7.41 | $7.42 | — |
| 2024-07-12 | 7.40 | $7.42 | — |
| 2024-07-11 | 7.40 | $7.42 | — |
| 2024-07-10 | 7.40 | $7.42 | — |
| 2024-07-09 | 7.39 | $7.42 | — |
| 2024-07-08 | 7.39 | $7.42 | — |
| 2024-07-05 | 7.39 | $7.42 | — |
| 2024-07-03 | 7.39 | $7.42 | — |
| 2024-07-02 | 7.38 | $7.42 | — |
| 2024-07-01 | 7.38 | $7.42 | — |
| 2024-06-28 | 7.38 | $7.42 | — |
| 2024-06-27 | 7.38 | $7.42 | — |
| 2024-06-26 | 7.37 | $7.42 | — |
| 2024-06-25 | 7.37 | $7.42 | — |
| 2024-06-24 | 7.37 | $7.42 | — |
| 2024-06-21 | 7.38 | $7.42 | — |
| 2024-06-20 | 7.38 | $7.42 | — |
| 2024-06-18 | 7.39 | $7.42 | — |
| 2024-06-17 | 7.40 | $7.42 | — |
| 2024-06-14 | 7.41 | $7.42 | — |
| 2024-06-13 | 7.42 | $7.42 | — |
| 2024-06-12 | 7.44 | $7.42 | — |
| 2024-06-11 | 7.47 | $7.42 | — |
| 2024-06-10 | 7.51 | $7.42 | — |
| 2024-06-07 | 7.55 | $7.42 | — |
| 2024-06-06 | 7.60 | $7.42 | 690 |
| 2024-06-05 | 7.67 | $7.67 | — |
| 2024-06-04 | 7.67 | $7.67 | — |
| 2024-06-03 | 7.67 | $7.67 | — |
| 2024-05-31 | 7.66 | $7.67 | — |
| 2024-05-30 | 7.66 | $7.67 | — |
| 2024-05-29 | 7.66 | $7.67 | — |
| 2024-05-28 | 7.66 | $7.67 | — |
| 2024-05-24 | 7.66 | $7.67 | — |
| 2024-05-23 | 7.66 | $7.67 | — |
| 2024-05-22 | 7.66 | $7.67 | — |
| 2024-05-21 | 7.66 | $7.67 | — |
| 2024-05-20 | 7.66 | $7.67 | — |
| 2024-05-17 | 7.66 | $7.67 | — |
| 2024-05-16 | 7.66 | $7.67 | — |
| 2024-05-15 | 7.66 | $7.67 | — |
| 2024-05-14 | 7.66 | $7.67 | — |
| 2024-05-13 | 7.66 | $7.67 | — |
| 2024-05-10 | 7.66 | $7.67 | — |
| 2024-05-09 | 7.66 | $7.67 | — |
| 2024-05-08 | 7.66 | $7.67 | — |
| 2024-05-07 | 7.66 | $7.67 | — |
| 2024-05-06 | 7.66 | $7.67 | — |
| 2024-05-03 | 7.66 | $7.67 | — |
| 2024-05-02 | 7.66 | $7.67 | — |
| 2024-05-01 | 7.66 | $7.67 | — |
| 2024-04-30 | 7.66 | $7.67 | — |
| 2024-04-29 | 7.65 | $7.67 | — |
| 2024-04-26 | 7.65 | $7.67 | — |
| 2024-04-25 | 7.65 | $7.67 | — |
| 2024-04-24 | 7.65 | $7.67 | — |
| 2024-04-23 | 7.65 | $7.67 | — |
| 2024-04-22 | 7.65 | $7.67 | — |
| 2024-04-19 | 7.65 | $7.67 | — |
| 2024-04-18 | 7.65 | $7.67 | — |
| 2024-04-17 | 7.65 | $7.67 | — |
| 2024-04-16 | 7.66 | $7.67 | — |
| 2024-04-15 | 7.66 | $7.67 | — |
| 2024-04-12 | 7.66 | $7.67 | — |
| 2024-04-11 | 7.66 | $7.67 | — |
| 2024-04-10 | 7.66 | $7.67 | — |
| 2024-04-09 | 7.66 | $7.67 | — |
| 2024-04-08 | 7.66 | $7.67 | — |
| 2024-04-05 | 7.67 | $7.67 | — |
| 2024-04-04 | 7.67 | $7.67 | — |
| 2024-04-03 | 7.67 | $7.67 | — |
| 2024-04-02 | 7.68 | $7.67 | — |
| 2024-04-01 | 7.68 | $7.67 | — |
| 2024-03-28 | 7.68 | $7.67 | — |
| 2024-03-27 | 7.69 | $7.67 | — |
| 2024-03-26 | 7.69 | $7.67 | — |
| 2024-03-25 | 7.70 | $7.67 | — |
| 2024-03-22 | 7.71 | $7.67 | — |
| 2024-03-21 | 7.71 | $7.67 | — |
| 2024-03-20 | 7.72 | $7.67 | — |
| 2024-03-19 | 7.73 | $7.67 | — |
| 2024-03-18 | 7.74 | $7.67 | — |
| 2024-03-15 | 7.75 | $7.67 | — |
| 2024-03-14 | 7.76 | $7.67 | — |
| 2024-03-13 | 7.76 | $7.67 | — |
| 2024-03-12 | 7.77 | $7.67 | — |
| 2024-03-11 | 7.78 | $7.67 | — |
| 2024-03-08 | 7.79 | $7.67 | — |
| 2024-03-07 | 7.80 | $7.67 | — |
| 2024-03-06 | 7.80 | $7.67 | — |
| 2024-03-05 | 7.81 | $7.67 | — |
| 2024-03-04 | 7.81 | $7.67 | — |
| 2024-03-01 | 7.80 | $7.67 | — |
| 2024-02-29 | 7.80 | $7.67 | — |
| 2024-02-28 | 7.78 | $7.67 | — |
| 2024-02-27 | 7.77 | $7.67 | — |
| 2024-02-26 | 7.74 | $7.67 | — |
| 2024-02-23 | 7.70 | $7.67 | — |
| 2024-02-22 | 7.65 | $7.67 | — |
| 2024-02-21 | 7.58 | $7.67 | — |
| 2024-02-20 | 7.50 | $7.67 | — |
| 2024-02-16 | 7.39 | $7.67 | — |
| 2024-02-15 | 7.26 | $7.67 | — |
| 2024-02-14 | 7.10 | $7.67 | 600 |
| 2024-02-13 | 6.90 | $6.90 | — |
| 2024-02-12 | 6.90 | $6.90 | — |
| 2024-02-09 | 6.90 | $6.90 | — |
| 2024-02-08 | 6.90 | $6.90 | — |
| 2024-02-07 | 6.90 | $6.90 | — |
| 2024-02-06 | 6.90 | $6.90 | — |
| 2024-02-05 | 6.90 | $6.90 | — |
| 2024-02-02 | 6.90 | $6.90 | — |
| 2024-02-01 | 6.90 | $6.90 | — |
| 2024-01-31 | 6.90 | $6.90 | — |
| 2024-01-30 | 6.90 | $6.90 | — |
| 2024-01-29 | 6.90 | $6.90 | — |
| 2024-01-26 | 6.90 | $6.90 | — |
| 2024-01-25 | 6.90 | $6.90 | — |
| 2024-01-24 | 6.90 | $6.90 | — |
| 2024-01-23 | 6.90 | $6.90 | — |
| 2024-01-22 | 6.90 | $6.90 | — |
| 2024-01-19 | 6.90 | $6.90 | — |
| 2024-01-18 | 6.90 | $6.90 | — |
| 2024-01-17 | 6.90 | $6.90 | — |
| 2024-01-16 | 6.90 | $6.90 | — |
| 2024-01-12 | 6.90 | $6.90 | — |
| 2024-01-11 | 6.90 | $6.90 | — |
| 2024-01-10 | 6.90 | $6.90 | — |
| 2024-01-09 | 6.90 | $6.90 | — |
| 2024-01-08 | 6.90 | $6.90 | — |
| 2024-01-05 | 6.90 | $6.90 | — |
| 2024-01-04 | 6.90 | $6.90 | — |
| 2024-01-03 | 6.90 | $6.90 | — |
| 2024-01-02 | 6.90 | $6.90 | — |
| 2023-12-29 | 6.90 | $6.90 | — |
| 2023-12-28 | 6.90 | $6.90 | — |
| 2023-12-27 | 6.90 | $6.90 | — |
| 2023-12-26 | 6.90 | $6.90 | — |
| 2023-12-22 | 6.90 | $6.90 | — |
| 2023-12-21 | 6.90 | $6.90 | — |
| 2023-12-20 | 6.90 | $6.90 | — |
| 2023-12-19 | 6.90 | $6.90 | — |
| 2023-12-18 | 6.90 | $6.90 | — |
| 2023-12-15 | 6.90 | $6.90 | — |
| 2023-12-14 | 6.90 | $6.90 | — |
| 2023-12-13 | 6.90 | $6.90 | — |
| 2023-12-12 | 6.90 | $6.90 | — |
| 2023-12-11 | 6.90 | $6.90 | — |
| 2023-12-08 | 6.90 | $6.90 | — |
| 2023-12-07 | 6.90 | $6.90 | — |
| 2023-12-06 | 6.90 | $6.90 | — |
| 2023-12-05 | 6.90 | $6.90 | — |
| 2023-12-04 | 6.90 | $6.90 | — |
| 2023-12-01 | 6.90 | $6.90 | — |
| 2023-11-30 | 6.90 | $6.90 | — |
| 2023-11-29 | 6.90 | $6.90 | — |
| 2023-11-28 | 6.90 | $6.90 | — |
| 2023-11-27 | 6.90 | $6.90 | — |
| 2023-11-24 | 6.90 | $6.90 | — |
| 2023-11-22 | 6.90 | $6.90 | — |
| 2023-11-21 | 6.90 | $6.90 | — |
| 2023-11-20 | 6.90 | $6.90 | — |
| 2023-11-17 | 6.90 | $6.90 | — |
| 2023-11-16 | 6.90 | $6.90 | — |
| 2023-11-15 | 6.90 | $6.90 | — |
| 2023-11-14 | 6.90 | $6.90 | — |
| 2023-11-13 | 6.90 | $6.90 | — |
| 2023-11-10 | 6.90 | $6.90 | — |
| 2023-11-09 | 6.89 | $6.90 | — |
| 2023-11-08 | 6.89 | $6.90 | — |
| 2023-11-07 | 6.89 | $6.90 | — |
| 2023-11-06 | 6.89 | $6.90 | — |
| 2023-11-03 | 6.89 | $6.90 | — |
| 2023-11-02 | 6.89 | $6.90 | — |
| 2023-11-01 | 6.89 | $6.90 | — |
| 2023-10-31 | 6.89 | $6.90 | — |
| 2023-10-30 | 6.89 | $6.90 | — |
| 2023-10-27 | 6.89 | $6.90 | — |
| 2023-10-26 | 6.89 | $6.90 | — |
| 2023-10-25 | 6.89 | $6.90 | — |
| 2023-10-24 | 6.89 | $6.90 | — |
| 2023-10-23 | 6.89 | $6.90 | — |
| 2023-10-20 | 6.89 | $6.90 | — |
| 2023-10-19 | 6.89 | $6.90 | — |
| 2023-10-18 | 6.89 | $6.90 | — |
| 2023-10-17 | 6.90 | $6.90 | — |
| 2023-10-16 | 6.90 | $6.90 | — |
| 2023-10-13 | 6.90 | $6.90 | — |
| 2023-10-12 | 6.90 | $6.90 | — |
| 2023-10-11 | 6.90 | $6.90 | — |
| 2023-10-10 | 6.90 | $6.90 | — |
| 2023-10-09 | 6.90 | $6.90 | — |
| 2023-10-06 | 6.90 | $6.90 | — |
| 2023-10-05 | 6.90 | $6.90 | — |
| 2023-10-04 | 6.90 | $6.90 | — |
| 2023-10-03 | 6.91 | $6.90 | — |
| 2023-10-02 | 6.91 | $6.90 | — |
| 2023-09-29 | 6.91 | $6.90 | — |
| 2023-09-28 | 6.91 | $6.90 | — |
| 2023-09-27 | 6.92 | $6.90 | — |
| 2023-09-26 | 6.92 | $6.90 | — |
| 2023-09-25 | 6.92 | $6.90 | — |
| 2023-09-22 | 6.92 | $6.90 | — |
| 2023-09-21 | 6.93 | $6.90 | — |
| 2023-09-20 | 6.93 | $6.90 | — |
| 2023-09-19 | 6.93 | $6.90 | — |
| 2023-09-18 | 6.94 | $6.90 | — |
| 2023-09-15 | 6.94 | $6.90 | — |
| 2023-09-14 | 6.94 | $6.90 | — |
| 2023-09-13 | 6.95 | $6.90 | — |
| 2023-09-12 | 6.95 | $6.90 | — |
| 2023-09-11 | 6.95 | $6.90 | — |
| 2023-09-08 | 6.95 | $6.90 | — |
| 2023-09-07 | 6.95 | $6.90 | — |
| 2023-09-06 | 6.95 | $6.90 | — |
| 2023-09-05 | 6.94 | $6.90 | — |
| 2023-09-01 | 6.94 | $6.90 | — |
| 2023-08-31 | 6.93 | $6.90 | — |
| 2023-08-30 | 6.91 | $6.90 | — |
| 2023-08-29 | 6.89 | $6.90 | — |
| 2023-08-28 | 6.87 | $6.90 | — |
| 2023-08-25 | 6.84 | $6.90 | — |
| 2023-08-24 | 6.80 | $6.90 | — |
| 2023-08-23 | 6.75 | $6.90 | 690 |
| 2023-08-22 | 6.69 | $6.80 | — |
| 2023-08-21 | 6.65 | $6.80 | 1800 |
| 2023-08-18 | 6.60 | $6.60 | — |
| 2023-08-17 | 6.60 | $6.60 | — |
| 2023-08-16 | 6.60 | $6.60 | — |
| 2023-08-15 | 6.60 | $6.60 | — |
| 2023-08-14 | 6.60 | $6.60 | — |
| 2023-08-11 | 6.60 | $6.60 | — |
| 2023-08-10 | 6.60 | $6.60 | — |
| 2023-08-09 | 6.60 | $6.60 | — |
| 2023-08-08 | 6.60 | $6.60 | — |
| 2023-08-07 | 6.60 | $6.60 | — |
| 2023-08-04 | 6.60 | $6.60 | — |
| 2023-08-03 | 6.60 | $6.60 | — |
| 2023-08-02 | 6.60 | $6.60 | — |
| 2023-08-01 | 6.60 | $6.60 | — |
| 2023-07-31 | 6.60 | $6.60 | — |
| 2023-07-28 | 6.60 | $6.60 | — |
| 2023-07-27 | 6.60 | $6.60 | — |
| 2023-07-26 | 6.60 | $6.60 | — |
| 2023-07-25 | 6.60 | $6.60 | — |
| 2023-07-24 | 6.60 | $6.60 | — |
| 2023-07-21 | 6.60 | $6.60 | — |
| 2023-07-20 | 6.60 | $6.60 | — |
| 2023-07-19 | 6.60 | $6.60 | — |
| 2023-07-18 | 6.60 | $6.60 | — |
| 2023-07-17 | 6.60 | $6.60 | — |
| 2023-07-14 | 6.60 | $6.60 | — |
| 2023-07-13 | 6.61 | $6.60 | — |
| 2023-07-12 | 6.61 | $6.60 | — |
| 2023-07-11 | 6.61 | $6.60 | — |
| 2023-07-10 | 6.61 | $6.60 | — |
| 2023-07-07 | 6.61 | $6.60 | — |
| 2023-07-06 | 6.62 | $6.60 | — |
| 2023-07-05 | 6.62 | $6.60 | — |
| 2023-07-03 | 6.62 | $6.60 | — |
| 2023-06-30 | 6.63 | $6.60 | — |
| 2023-06-29 | 6.63 | $6.60 | — |
| 2023-06-28 | 6.63 | $6.60 | — |
| 2023-06-27 | 6.64 | $6.60 | — |
| 2023-06-26 | 6.64 | $6.60 | — |
| 2023-06-23 | 6.65 | $6.60 | — |
| 2023-06-22 | 6.65 | $6.60 | — |
| 2023-06-21 | 6.66 | $6.60 | — |
| 2023-06-20 | 6.67 | $6.60 | 8556 |
| 2023-06-16 | 6.67 | $6.73 | — |
| 2023-06-15 | 6.64 | $6.73 | — |
| 2023-06-14 | 6.60 | $6.73 | — |
| 2023-06-13 | 6.54 | $6.73 | 840 |
| 2023-06-12 | 6.48 | $6.48 | — |
| 2023-06-09 | 6.48 | $6.48 | — |
| 2023-06-08 | 6.48 | $6.48 | — |
| 2023-06-07 | 6.48 | $6.48 | — |
| 2023-06-06 | 6.48 | $6.48 | — |
| 2023-06-05 | 6.48 | $6.48 | — |
| 2023-06-02 | 6.48 | $6.48 | — |
| 2023-06-01 | 6.48 | $6.48 | — |
| 2023-05-31 | 6.48 | $6.48 | — |
| 2023-05-30 | 6.49 | $6.48 | — |
| 2023-05-26 | 6.49 | $6.48 | — |
| 2023-05-25 | 6.49 | $6.48 | — |
| 2023-05-24 | 6.49 | $6.48 | — |
| 2023-05-23 | 6.49 | $6.48 | — |
| 2023-05-22 | 6.49 | $6.48 | — |
| 2023-05-19 | 6.49 | $6.48 | — |
| 2023-05-18 | 6.50 | $6.48 | — |
| 2023-05-17 | 6.50 | $6.48 | — |
| 2023-05-16 | 6.50 | $6.48 | — |
| 2023-05-15 | 6.50 | $6.48 | — |
| 2023-05-12 | 6.50 | $6.48 | — |
| 2023-05-11 | 6.51 | $6.48 | — |
| 2023-05-10 | 6.51 | $6.48 | — |
| 2023-05-09 | 6.51 | $6.48 | — |
| 2023-05-08 | 6.51 | $6.48 | — |
| 2023-05-05 | 6.51 | $6.48 | — |
| 2023-05-04 | 6.52 | $6.48 | — |
| 2023-05-03 | 6.52 | $6.48 | — |
| 2023-05-02 | 6.52 | $6.48 | — |
| 2023-05-01 | 6.52 | $6.48 | — |
| 2023-04-28 | 6.52 | $6.48 | — |
| 2023-04-27 | 6.52 | $6.48 | — |
| 2023-04-26 | 6.51 | $6.48 | — |
| 2023-04-25 | 6.51 | $6.48 | — |
| 2023-04-24 | 6.50 | $6.48 | — |
| 2023-04-21 | 6.49 | $6.48 | — |
| 2023-04-20 | 6.48 | $6.48 | — |
| 2023-04-19 | 6.46 | $6.48 | — |
| 2023-04-18 | 6.44 | $6.48 | — |
| 2023-04-17 | 6.42 | $6.48 | — |
| 2023-04-14 | 6.38 | $6.48 | — |
| 2023-04-13 | 6.34 | $6.48 | — |
| 2023-04-12 | 6.30 | $6.48 | 600 |
| 2023-04-11 | 6.24 | $6.33 | 13800 |
| 2023-04-10 | 6.21 | $6.25 | — |
| 2023-04-06 | 6.21 | $6.25 | — |
| 2023-04-05 | 6.21 | $6.25 | — |
| 2023-04-04 | 6.21 | $6.25 | — |
| 2023-04-03 | 6.21 | $6.25 | — |
| 2023-03-31 | 6.20 | $6.25 | — |
| 2023-03-30 | 6.21 | $6.25 | — |
| 2023-03-29 | 6.21 | $6.25 | — |
| 2023-03-28 | 6.21 | $6.25 | — |
| 2023-03-27 | 6.22 | $6.25 | — |
| 2023-03-24 | 6.23 | $6.25 | — |
| 2023-03-23 | 6.24 | $6.25 | — |
| 2023-03-22 | 6.26 | $6.25 | — |
| 2023-03-21 | 6.28 | $6.25 | — |
| 2023-03-20 | 6.31 | $6.25 | — |
| 2023-03-17 | 6.34 | $6.25 | — |
| 2023-03-16 | 6.39 | $6.25 | — |
| 2023-03-15 | 6.44 | $6.25 | 5400 |
| 2023-03-14 | 6.51 | $6.51 | — |
| 2023-03-13 | 6.51 | $6.51 | — |
| 2023-03-10 | 6.51 | $6.51 | — |
| 2023-03-09 | 6.51 | $6.51 | — |
| 2023-03-08 | 6.51 | $6.51 | — |
| 2023-03-07 | 6.51 | $6.51 | — |
| 2023-03-06 | 6.51 | $6.51 | — |
| 2023-03-03 | 6.51 | $6.51 | — |
| 2023-03-02 | 6.51 | $6.51 | — |
| 2023-03-01 | 6.51 | $6.51 | — |
| 2023-02-28 | 6.51 | $6.51 | — |
| 2023-02-27 | 6.51 | $6.51 | — |
| 2023-02-24 | 6.51 | $6.51 | — |
| 2023-02-23 | 6.51 | $6.51 | — |
| 2023-02-22 | 6.51 | $6.51 | — |
| 2023-02-21 | 6.51 | $6.51 | — |
| 2023-02-17 | 6.51 | $6.51 | — |
| 2023-02-16 | 6.51 | $6.51 | — |
| 2023-02-15 | 6.51 | $6.51 | — |
| 2023-02-14 | 6.52 | $6.51 | — |
| 2023-02-13 | 6.52 | $6.51 | — |
| 2023-02-10 | 6.52 | $6.51 | — |
| 2023-02-09 | 6.52 | $6.51 | — |
| 2023-02-08 | 6.52 | $6.51 | — |
| 2023-02-07 | 6.52 | $6.51 | — |
| 2023-02-06 | 6.52 | $6.51 | — |
| 2023-02-03 | 6.52 | $6.51 | — |
| 2023-02-02 | 6.52 | $6.51 | — |
| 2023-02-01 | 6.52 | $6.51 | — |
| 2023-01-31 | 6.52 | $6.51 | — |
| 2023-01-30 | 6.52 | $6.51 | — |
| 2023-01-27 | 6.52 | $6.51 | — |
| 2023-01-26 | 6.52 | $6.51 | — |
| 2023-01-25 | 6.52 | $6.51 | — |
| 2023-01-24 | 6.52 | $6.51 | — |
| 2023-01-23 | 6.51 | $6.51 | — |
| 2023-01-20 | 6.51 | $6.51 | — |
| 2023-01-19 | 6.51 | $6.51 | — |
| 2023-01-18 | 6.51 | $6.51 | — |
| 2023-01-17 | 6.51 | $6.51 | — |
| 2023-01-13 | 6.51 | $6.51 | — |
| 2023-01-12 | 6.51 | $6.51 | — |
| 2023-01-11 | 6.51 | $6.51 | — |
| 2023-01-10 | 6.51 | $6.51 | — |
| 2023-01-09 | 6.51 | $6.51 | — |
| 2023-01-06 | 6.50 | $6.51 | — |
| 2023-01-05 | 6.50 | $6.51 | — |
| 2023-01-04 | 6.50 | $6.51 | — |
| 2023-01-03 | 6.50 | $6.51 | — |
| 2022-12-30 | 6.49 | $6.51 | — |
| 2022-12-29 | 6.49 | $6.51 | — |
| 2022-12-28 | 6.49 | $6.51 | — |
| 2022-12-27 | 6.49 | $6.51 | — |
| 2022-12-23 | 6.48 | $6.51 | — |
| 2022-12-22 | 6.48 | $6.51 | — |
| 2022-12-21 | 6.48 | $6.51 | — |
| 2022-12-20 | 6.47 | $6.51 | — |
| 2022-12-19 | 6.47 | $6.51 | — |
| 2022-12-16 | 6.46 | $6.51 | — |
| 2022-12-15 | 6.46 | $6.51 | — |
| 2022-12-14 | 6.46 | $6.51 | — |
| 2022-12-13 | 6.46 | $6.51 | — |
| 2022-12-12 | 6.46 | $6.51 | — |
| 2022-12-09 | 6.45 | $6.51 | — |
| 2022-12-08 | 6.46 | $6.51 | — |
| 2022-12-07 | 6.46 | $6.51 | — |
| 2022-12-06 | 6.46 | $6.51 | — |
| 2022-12-05 | 6.47 | $6.51 | — |
| 2022-12-02 | 6.48 | $6.51 | — |
| 2022-12-01 | 6.49 | $6.51 | — |
| 2022-11-30 | 6.51 | $6.51 | — |
| 2022-11-29 | 6.54 | $6.51 | — |
| 2022-11-28 | 6.57 | $6.51 | — |
| 2022-11-25 | 6.61 | $6.51 | — |
| 2022-11-23 | 6.66 | $6.51 | — |
| 2022-11-22 | 6.73 | $6.51 | 984 |
| 2022-11-21 | 6.80 | $6.81 | — |
| 2022-11-18 | 6.80 | $6.81 | — |
| 2022-11-17 | 6.80 | $6.81 | — |
| 2022-11-16 | 6.80 | $6.81 | — |
| 2022-11-15 | 6.80 | $6.81 | — |
| 2022-11-14 | 6.80 | $6.81 | — |
| 2022-11-11 | 6.80 | $6.81 | — |
| 2022-11-10 | 6.80 | $6.81 | — |
| 2022-11-09 | 6.80 | $6.81 | — |
| 2022-11-08 | 6.80 | $6.81 | — |
| 2022-11-07 | 6.80 | $6.81 | — |
| 2022-11-04 | 6.80 | $6.81 | — |
| 2022-11-03 | 6.80 | $6.81 | — |
| 2022-11-02 | 6.80 | $6.81 | — |
| 2022-11-01 | 6.80 | $6.81 | — |
| 2022-10-31 | 6.80 | $6.81 | — |
| 2022-10-28 | 6.80 | $6.81 | — |
| 2022-10-27 | 6.80 | $6.81 | — |
| 2022-10-26 | 6.80 | $6.81 | — |
| 2022-10-25 | 6.79 | $6.81 | — |
| 2022-10-24 | 6.79 | $6.81 | — |
| 2022-10-21 | 6.79 | $6.81 | — |
| 2022-10-20 | 6.79 | $6.81 | — |
| 2022-10-19 | 6.79 | $6.81 | — |
| 2022-10-18 | 6.79 | $6.81 | — |
| 2022-10-17 | 6.79 | $6.81 | — |
| 2022-10-14 | 6.79 | $6.81 | — |
| 2022-10-13 | 6.79 | $6.81 | — |
| 2022-10-12 | 6.79 | $6.81 | — |
| 2022-10-11 | 6.79 | $6.81 | — |
| 2022-10-10 | 6.79 | $6.81 | — |
| 2022-10-07 | 6.79 | $6.81 | — |
| 2022-10-06 | 6.79 | $6.81 | — |
| 2022-10-05 | 6.79 | $6.81 | — |
| 2022-10-04 | 6.79 | $6.81 | — |
| 2022-10-03 | 6.79 | $6.81 | — |
| 2022-09-30 | 6.79 | $6.81 | — |
| 2022-09-29 | 6.79 | $6.81 | — |
| 2022-09-28 | 6.80 | $6.81 | — |
| 2022-09-27 | 6.80 | $6.81 | — |
| 2022-09-26 | 6.80 | $6.81 | — |
| 2022-09-23 | 6.80 | $6.81 | — |
| 2022-09-22 | 6.81 | $6.81 | — |
| 2022-09-21 | 6.81 | $6.81 | — |
| 2022-09-20 | 6.81 | $6.81 | — |
| 2022-09-19 | 6.82 | $6.81 | — |
| 2022-09-16 | 6.83 | $6.81 | — |
| 2022-09-15 | 6.83 | $6.81 | — |
| 2022-09-14 | 6.84 | $6.81 | — |
| 2022-09-13 | 6.85 | $6.81 | — |
| 2022-09-12 | 6.85 | $6.81 | — |
| 2022-09-09 | 6.86 | $6.81 | — |
| 2022-09-08 | 6.87 | $6.81 | — |
| 2022-09-07 | 6.88 | $6.81 | — |
| 2022-09-06 | 6.90 | $6.81 | — |
| 2022-09-02 | 6.91 | $6.81 | — |
| 2022-09-01 | 6.92 | $6.81 | — |
| 2022-08-31 | 6.93 | $6.81 | — |
| 2022-08-30 | 6.95 | $6.81 | — |
| 2022-08-29 | 6.96 | $6.81 | — |
| 2022-08-26 | 6.98 | $6.81 | — |
| 2022-08-25 | 6.99 | $6.81 | — |
| 2022-08-24 | 7.01 | $6.81 | — |
| 2022-08-23 | 7.02 | $6.81 | — |
| 2022-08-22 | 7.03 | $6.81 | — |
| 2022-08-19 | 7.04 | $6.81 | — |
| 2022-08-18 | 7.04 | $6.81 | — |
| 2022-08-17 | 7.04 | $6.81 | — |
| 2022-08-16 | 7.04 | $6.81 | — |
| 2022-08-15 | 7.03 | $6.81 | — |
| 2022-08-12 | 7.01 | $6.81 | — |
| 2022-08-11 | 6.98 | $6.81 | — |
| 2022-08-10 | 6.93 | $6.81 | — |
| 2022-08-09 | 6.87 | $6.81 | — |
| 2022-08-08 | 6.79 | $6.81 | — |
| 2022-08-05 | 6.69 | $6.81 | — |
| 2022-08-04 | 6.55 | $6.81 | — |
| 2022-08-03 | 6.38 | $6.81 | — |
| 2022-08-02 | 6.17 | $6.81 | — |
| 2022-08-01 | 5.91 | $6.81 | 1800 |
| 2022-07-29 | 5.60 | $5.60 | — |
| 2022-07-28 | 5.59 | $5.60 | — |
| 2022-07-27 | 5.59 | $5.60 | — |
| 2022-07-26 | 5.59 | $5.60 | — |
| 2022-07-25 | 5.58 | $5.60 | — |
| 2022-07-22 | 5.58 | $5.60 | — |
| 2022-07-21 | 5.58 | $5.60 | — |
| 2022-07-20 | 5.57 | $5.60 | — |
| 2022-07-19 | 5.57 | $5.60 | — |
| 2022-07-18 | 5.57 | $5.60 | — |
| 2022-07-15 | 5.57 | $5.60 | — |
| 2022-07-14 | 5.57 | $5.60 | — |
| 2022-07-13 | 5.57 | $5.60 | — |
| 2022-07-12 | 5.58 | $5.60 | — |
| 2022-07-11 | 5.59 | $5.60 | — |
| 2022-07-08 | 5.60 | $5.60 | — |
| 2022-07-07 | 5.62 | $5.60 | — |
| 2022-07-06 | 5.65 | $5.60 | — |
| 2022-07-05 | 5.68 | $5.60 | — |
| 2022-07-01 | 5.72 | $5.60 | — |
| 2022-06-30 | 5.78 | $5.60 | — |
| 2022-06-29 | 5.85 | $5.60 | 12858 |
| 2022-06-28 | 5.93 | $5.96 | — |
| 2022-06-27 | 5.92 | $5.96 | — |
| 2022-06-24 | 5.91 | $5.96 | — |
| 2022-06-23 | 5.90 | $5.96 | — |
| 2022-06-22 | 5.88 | $5.96 | — |
| 2022-06-21 | 5.87 | $5.96 | — |
| 2022-06-17 | 5.85 | $5.96 | — |
| 2022-06-16 | 5.84 | $5.96 | — |
| 2022-06-15 | 5.82 | $5.96 | — |
| 2022-06-14 | 5.80 | $5.96 | — |
| 2022-06-13 | 5.79 | $5.96 | — |
| 2022-06-10 | 5.77 | $5.96 | — |
| 2022-06-09 | 5.76 | $5.96 | — |
| 2022-06-08 | 5.74 | $5.96 | — |
| 2022-06-07 | 5.73 | $5.96 | — |
| 2022-06-06 | 5.72 | $5.96 | — |
| 2022-06-03 | 5.72 | $5.96 | — |
| 2022-06-02 | 5.72 | $5.96 | — |
| 2022-06-01 | 5.74 | $5.96 | — |
| 2022-05-31 | 5.76 | $5.96 | — |
| 2022-05-27 | 5.79 | $5.96 | — |
| 2022-05-26 | 5.84 | $5.96 | 60000 |
| 2022-05-25 | 5.90 | $6.17 | — |
| 2022-05-24 | 5.93 | $6.17 | — |
| 2022-05-23 | 5.96 | $6.17 | — |
| 2022-05-20 | 6.02 | $6.17 | — |
| 2022-05-19 | 6.09 | $6.17 | — |
| 2022-05-18 | 6.19 | $6.17 | — |
| 2022-05-17 | 6.32 | $6.17 | — |
| 2022-05-16 | 6.49 | $6.17 | — |
| 2022-05-13 | 6.70 | $6.17 | 600 |
| 2022-05-12 | 6.96 | $6.05 | — |
| 2022-05-11 | 7.33 | $6.05 | 6600 |
| 2022-05-10 | 7.77 | $7.77 | — |
| 2022-05-09 | 7.78 | $7.77 | — |
| 2022-05-06 | 7.78 | $7.77 | — |
| 2022-05-05 | 7.78 | $7.77 | — |
| 2022-05-04 | 7.78 | $7.77 | — |
| 2022-05-03 | 7.78 | $7.77 | — |
| 2022-05-02 | 7.78 | $7.77 | — |
| 2022-04-29 | 7.78 | $7.77 | — |
| 2022-04-28 | 7.78 | $7.77 | — |
| 2022-04-27 | 7.78 | $7.77 | — |
| 2022-04-26 | 7.78 | $7.77 | — |
| 2022-04-25 | 7.78 | $7.77 | — |
| 2022-04-22 | 7.78 | $7.77 | — |
| 2022-04-21 | 7.78 | $7.77 | — |
| 2022-04-20 | 7.78 | $7.77 | — |
| 2022-04-19 | 7.78 | $7.77 | — |
| 2022-04-18 | 7.78 | $7.77 | — |
| 2022-04-14 | 7.78 | $7.77 | — |
| 2022-04-13 | 7.78 | $7.77 | — |
| 2022-04-12 | 7.78 | $7.77 | — |
| 2022-04-11 | 7.78 | $7.77 | — |
| 2022-04-08 | 7.78 | $7.77 | — |
| 2022-04-07 | 7.77 | $7.77 | — |
| 2022-04-06 | 7.77 | $7.77 | — |
| 2022-04-05 | 7.77 | $7.77 | — |
| 2022-04-04 | 7.77 | $7.77 | — |
| 2022-04-01 | 7.77 | $7.77 | — |
| 2022-03-31 | 7.77 | $7.77 | — |
| 2022-03-30 | 7.77 | $7.77 | — |
| 2022-03-29 | 7.77 | $7.77 | — |
| 2022-03-28 | 7.77 | $7.77 | — |
| 2022-03-25 | 7.76 | $7.77 | — |
| 2022-03-24 | 7.76 | $7.77 | — |
| 2022-03-23 | 7.76 | $7.77 | — |
| 2022-03-22 | 7.76 | $7.77 | — |
| 2022-03-21 | 7.76 | $7.77 | — |
| 2022-03-18 | 7.75 | $7.77 | — |
| 2022-03-17 | 7.75 | $7.77 | — |
| 2022-03-16 | 7.75 | $7.77 | — |
| 2022-03-15 | 7.75 | $7.77 | — |
| 2022-03-14 | 7.74 | $7.77 | — |
| 2022-03-11 | 7.74 | $7.77 | — |
| 2022-03-10 | 7.74 | $7.77 | — |
| 2022-03-09 | 7.74 | $7.77 | — |
| 2022-03-08 | 7.74 | $7.77 | — |
| 2022-03-07 | 7.74 | $7.77 | — |
| 2022-03-04 | 7.74 | $7.77 | — |
| 2022-03-03 | 7.74 | $7.77 | — |
| 2022-03-02 | 7.75 | $7.77 | — |
| 2022-03-01 | 7.76 | $7.77 | — |
| 2022-02-28 | 7.77 | $7.77 | — |
| 2022-02-25 | 7.78 | $7.77 | — |
| 2022-02-24 | 7.80 | $7.77 | — |
| 2022-02-23 | 7.82 | $7.77 | — |
| 2022-02-22 | 7.85 | $7.77 | — |
| 2022-02-18 | 7.88 | $7.77 | — |
| 2022-02-17 | 7.93 | $7.77 | — |
| 2022-02-16 | 7.98 | $7.77 | 26100 |
| 2022-02-15 | 8.05 | $8.02 | — |
| 2022-02-14 | 8.05 | $8.02 | — |
| 2022-02-11 | 8.05 | $8.02 | — |
| 2022-02-10 | 8.05 | $8.02 | — |
| 2022-02-09 | 8.05 | $8.02 | — |
| 2022-02-08 | 8.05 | $8.02 | — |
| 2022-02-07 | 8.05 | $8.02 | — |
| 2022-02-04 | 8.05 | $8.02 | — |
| 2022-02-03 | 8.05 | $8.02 | — |
| 2022-02-02 | 8.05 | $8.02 | — |
| 2022-02-01 | 8.05 | $8.02 | — |
| 2022-01-31 | 8.05 | $8.02 | — |
| 2022-01-28 | 8.05 | $8.02 | — |
| 2022-01-27 | 8.05 | $8.02 | — |
| 2022-01-26 | 8.05 | $8.02 | — |
| 2022-01-25 | 8.05 | $8.02 | — |
| 2022-01-24 | 8.05 | $8.02 | — |
| 2022-01-21 | 8.05 | $8.02 | — |
| 2022-01-20 | 8.05 | $8.02 | — |
| 2022-01-19 | 8.05 | $8.02 | — |
| 2022-01-18 | 8.05 | $8.02 | — |
| 2022-01-14 | 8.05 | $8.02 | — |
| 2022-01-13 | 8.04 | $8.02 | — |
| 2022-01-12 | 8.04 | $8.02 | — |
| 2022-01-11 | 8.04 | $8.02 | — |
| 2022-01-10 | 8.04 | $8.02 | — |
| 2022-01-07 | 8.04 | $8.02 | — |
| 2022-01-06 | 8.03 | $8.02 | — |
| 2022-01-05 | 8.03 | $8.02 | — |
| 2022-01-04 | 8.03 | $8.02 | — |
| 2022-01-03 | 8.03 | $8.02 | — |
| 2021-12-31 | 8.03 | $8.02 | — |
| 2021-12-30 | 8.03 | $8.02 | — |
| 2021-12-29 | 8.03 | $8.02 | — |
| 2021-12-28 | 8.04 | $8.02 | — |
| 2021-12-27 | 8.05 | $8.02 | — |
| 2021-12-23 | 8.06 | $8.02 | — |
| 2021-12-22 | 8.07 | $8.02 | 840 |
| 2021-12-21 | 8.09 | $8.29 | — |
| 2021-12-20 | 8.03 | $8.29 | — |
| 2021-12-17 | 7.97 | $8.29 | — |
| 2021-12-16 | 7.88 | $8.29 | — |
| 2021-12-15 | 7.79 | $8.29 | — |
| 2021-12-14 | 7.68 | $8.29 | 50400 |
| 2021-12-13 | 7.55 | $7.88 | — |
| 2021-12-10 | 7.53 | $7.88 | — |
| 2021-12-09 | 7.52 | $7.88 | — |
| 2021-12-08 | 7.51 | $7.88 | — |
| 2021-12-07 | 7.50 | $7.88 | — |
| 2021-12-06 | 7.51 | $7.88 | — |
| 2021-12-03 | 7.53 | $7.88 | — |
| 2021-12-02 | 7.56 | $7.88 | — |
| 2021-12-01 | 7.62 | $7.88 | — |
| 2021-11-30 | 7.69 | $7.88 | — |
| 2021-11-29 | 7.80 | $7.88 | — |
| 2021-11-26 | 7.93 | $7.88 | — |
| 2021-11-24 | 8.12 | $7.88 | — |
| 2021-11-23 | 8.35 | $7.88 | — |
| 2021-11-22 | 8.64 | $7.88 | — |
| 2021-11-19 | 9.00 | $7.88 | — |
| 2021-11-18 | 9.45 | $7.88 | 3000 |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.00 | $10.00 | — |
| 2021-11-11 | 10.00 | $10.00 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 9.99 | $10.00 | — |
| 2021-10-13 | 9.99 | $10.00 | — |
| 2021-10-12 | 9.99 | $10.00 | — |
| 2021-10-11 | 9.99 | $10.00 | — |
| 2021-10-08 | 9.99 | $10.00 | — |
| 2021-10-07 | 9.99 | $10.00 | — |
| 2021-10-06 | 9.99 | $10.00 | — |
| 2021-10-05 | 9.99 | $10.00 | — |
| 2021-10-04 | 9.99 | $10.00 | — |
| 2021-10-01 | 9.99 | $10.00 | — |
| 2021-09-30 | 9.99 | $10.00 | — |
| 2021-09-29 | 9.99 | $10.00 | — |
| 2021-09-28 | 9.99 | $10.00 | — |
| 2021-09-27 | 9.99 | $10.00 | — |
| 2021-09-24 | 9.99 | $10.00 | — |
| 2021-09-23 | 9.99 | $10.00 | — |
| 2021-09-22 | 9.99 | $10.00 | — |
| 2021-09-21 | 9.99 | $10.00 | — |
| 2021-09-20 | 9.99 | $10.00 | — |
| 2021-09-17 | 9.99 | $10.00 | — |
| 2021-09-16 | 9.99 | $10.00 | — |
| 2021-09-15 | 9.99 | $10.00 | — |
| 2021-09-14 | 9.99 | $10.00 | — |
| 2021-09-13 | 9.99 | $10.00 | — |
| 2021-09-10 | 9.98 | $10.00 | — |
| 2021-09-09 | 9.98 | $10.00 | — |
| 2021-09-08 | 9.98 | $10.00 | — |
| 2021-09-07 | 9.98 | $10.00 | — |
| 2021-09-03 | 9.98 | $10.00 | — |
| 2021-09-02 | 9.98 | $10.00 | — |
| 2021-09-01 | 9.98 | $10.00 | — |
| 2021-08-31 | 9.99 | $10.00 | — |
| 2021-08-30 | 9.99 | $10.00 | — |
| 2021-08-27 | 9.99 | $10.00 | — |
| 2021-08-26 | 9.99 | $10.00 | — |
| 2021-08-25 | 9.99 | $10.00 | — |
| 2021-08-24 | 9.99 | $10.00 | — |
| 2021-08-23 | 9.99 | $10.00 | — |
| 2021-08-20 | 9.99 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.01 | $10.00 | — |
| 2021-08-13 | 10.01 | $10.00 | — |
| 2021-08-12 | 10.01 | $10.00 | — |
| 2021-08-11 | 10.02 | $10.00 | — |
| 2021-08-10 | 10.02 | $10.00 | — |
| 2021-08-09 | 10.03 | $10.00 | — |
| 2021-08-06 | 10.04 | $10.00 | — |
| 2021-08-05 | 10.04 | $10.00 | — |
| 2021-08-04 | 10.05 | $10.00 | — |
| 2021-08-03 | 10.06 | $10.00 | — |
| 2021-08-02 | 10.07 | $10.00 | — |
| 2021-07-30 | 10.07 | $10.00 | — |
| 2021-07-29 | 10.08 | $10.00 | — |
| 2021-07-28 | 10.09 | $10.00 | — |
| 2021-07-27 | 10.10 | $10.00 | — |
| 2021-07-26 | 10.11 | $10.00 | — |
| 2021-07-23 | 10.12 | $10.00 | — |
| 2021-07-22 | 10.12 | $10.00 | — |
| 2021-07-21 | 10.13 | $10.00 | — |
| 2021-07-20 | 10.13 | $10.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.29
2026-07-14
Close Price
$9.75
Vol: 7083
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
48.53
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.29 | $9.75 | 7083 |
| 2026-07-13 | 11.29 | $9.75 | 7083 |
| 2026-07-10 | 11.29 | $9.75 | 7083 |
| 2026-07-09 | 11.29 | $9.75 | 7083 |
| 2026-07-08 | 11.29 | $9.75 | — |
| 2026-07-07 | 11.29 | $9.75 | — |
| 2026-07-06 | 11.29 | $9.75 | 7083 |
| 2026-07-02 | 11.29 | $9.75 | 7083 |
| 2026-07-01 | 11.29 | $9.75 | 7083 |
| 2026-06-30 | 11.29 | $9.75 | 7083 |
| 2026-06-29 | 11.29 | $9.75 | 7083 |
| 2026-06-26 | 11.29 | $9.75 | 7083 |
| 2026-06-25 | 11.29 | $9.75 | 7083 |
| 2026-06-24 | 11.29 | $9.75 | 7083 |
| 2026-06-23 | 11.29 | $9.75 | 7083 |
| 2026-06-22 | 11.29 | $9.75 | 7083 |
| 2026-06-18 | 11.29 | $9.75 | 7083 |
| 2026-06-17 | 11.29 | $9.75 | 7083 |
| 2026-06-16 | 11.29 | $9.75 | 7083 |
| 2026-06-15 | 11.29 | $9.75 | 7083 |
| 2026-06-12 | 11.29 | $9.75 | 7083 |
| 2026-06-11 | 11.29 | $9.75 | 7083 |
| 2026-06-10 | 11.29 | $9.75 | 7083 |
| 2026-06-09 | 11.29 | $9.75 | 7083 |
| 2026-06-08 | 11.29 | $9.75 | — |
| 2026-06-05 | 11.29 | $9.75 | 7083 |
| 2026-06-04 | 11.29 | $9.75 | 7083 |
| 2026-06-03 | 11.29 | $9.75 | 7083 |
| 2026-06-02 | 11.29 | $9.75 | 7083 |
| 2026-06-01 | 11.29 | $9.75 | 7083 |
| 2026-05-29 | 11.29 | $9.75 | 7083 |
| 2026-05-28 | 11.29 | $9.75 | 7083 |
| 2026-05-27 | 11.29 | $9.75 | 7083 |
| 2026-05-26 | 11.29 | $9.75 | — |
| 2026-05-22 | 11.29 | $9.75 | 7083 |
| 2026-05-21 | 11.29 | $9.75 | 7083 |
| 2026-05-20 | 11.29 | $9.75 | 7083 |
| 2026-05-19 | 11.29 | $9.75 | — |
| 2026-05-18 | 11.29 | $9.75 | — |
| 2026-05-15 | 11.29 | $9.75 | — |
| 2026-05-14 | 11.29 | $9.75 | — |
| 2026-05-13 | 11.29 | $9.75 | 20351 |
| 2026-05-12 | 0.62 | $9.40 | 55366 |
| 2026-05-11 | 4.11 | $12.00 | — |
| 2026-05-08 | 4.11 | $12.00 | — |
| 2026-05-07 | 4.11 | $12.00 | — |
| 2026-05-06 | 4.11 | $12.00 | — |
| 2026-05-05 | 4.11 | $12.00 | — |
| 2026-05-04 | 4.11 | $12.00 | — |
| 2026-05-01 | 4.11 | $12.00 | — |
| 2026-04-30 | 4.11 | $12.00 | — |
| 2026-04-29 | 4.11 | $12.00 | — |
| 2026-04-28 | 4.11 | $12.00 | — |
| 2026-04-27 | 4.11 | $12.00 | — |
| 2026-04-24 | 4.11 | $12.00 | — |
| 2026-04-23 | 4.11 | $12.00 | — |
| 2026-04-22 | 4.11 | $12.00 | — |
| 2026-04-21 | 4.11 | $12.00 | — |
| 2026-04-20 | 4.11 | $12.00 | — |
| 2026-04-17 | 4.11 | $12.00 | — |
| 2026-04-16 | 4.11 | $12.00 | — |
| 2026-04-15 | 4.11 | $12.00 | — |
| 2026-04-14 | 4.11 | $12.00 | — |
| 2026-04-13 | 4.11 | $12.00 | — |
| 2026-04-10 | 4.11 | $12.00 | — |
| 2026-04-09 | 4.11 | $12.00 | — |
| 2026-04-08 | 4.11 | $12.00 | — |
| 2026-04-07 | 4.11 | $12.00 | — |
| 2026-04-06 | 4.11 | $12.00 | — |
| 2026-04-02 | 4.11 | $12.00 | — |
| 2026-04-01 | 4.11 | $12.00 | — |
| 2026-03-31 | 4.11 | $12.00 | — |
| 2026-03-30 | 4.11 | $12.00 | — |
| 2026-03-27 | 4.11 | $12.00 | — |
| 2026-03-26 | 4.11 | $12.00 | — |
| 2026-03-25 | 4.11 | $12.00 | — |
| 2026-03-24 | 4.11 | $12.00 | — |
| 2026-03-23 | 4.11 | $12.00 | — |
| 2026-03-20 | 4.11 | $12.00 | — |
| 2026-03-19 | 4.11 | $12.00 | 1200 |
| 2026-03-18 | 50.32 | $14.83 | — |
| 2026-03-17 | 50.32 | $14.83 | — |
| 2026-03-16 | 50.32 | $14.83 | — |
| 2026-03-13 | 50.32 | $14.83 | — |
| 2026-03-12 | 50.32 | $14.83 | — |
| 2026-03-11 | 50.32 | $14.83 | — |
| 2026-03-10 | 50.32 | $14.83 | — |
| 2026-03-09 | 50.32 | $14.83 | — |
| 2026-03-06 | 50.32 | $14.83 | — |
| 2026-03-05 | 50.32 | $14.83 | — |
| 2026-03-04 | 50.32 | $14.83 | — |
| 2026-03-03 | 50.32 | $14.83 | — |
| 2026-03-02 | 50.32 | $14.83 | — |
| 2026-02-27 | 50.32 | $14.83 | — |
| 2026-02-26 | 50.32 | $14.83 | — |
| 2026-02-25 | 50.32 | $14.83 | — |
| 2026-02-24 | 50.32 | $14.83 | — |
| 2026-02-23 | 50.32 | $14.83 | — |
| 2026-02-20 | 50.32 | $14.83 | — |
| 2026-02-19 | 50.32 | $14.83 | — |
| 2026-02-18 | 50.32 | $14.83 | — |
| 2026-02-17 | 50.32 | $14.83 | — |
| 2026-02-13 | 50.32 | $14.83 | — |
| 2026-02-12 | 50.32 | $14.83 | — |
| 2026-02-11 | 50.32 | $14.83 | — |
| 2026-02-10 | 50.32 | $14.83 | 7083 |
| 2026-02-09 | 28.67 | $14.54 | — |
| 2026-02-06 | 28.67 | $14.54 | 151 |
| 2026-02-05 | 29.06 | $14.55 | — |
| 2026-02-04 | 29.06 | $14.55 | — |
| 2026-02-03 | 29.06 | $14.55 | — |
| 2026-02-02 | 29.06 | $14.55 | — |
| 2026-01-30 | 29.06 | $14.55 | — |
| 2026-01-29 | 29.06 | $14.55 | — |
| 2026-01-28 | 29.06 | $14.55 | — |
| 2026-01-27 | 29.06 | $14.55 | — |
| 2026-01-26 | 29.06 | $14.55 | — |
| 2026-01-23 | 29.06 | $14.55 | — |
| 2026-01-22 | 29.06 | $14.55 | — |
| 2026-01-21 | 29.06 | $14.55 | — |
| 2026-01-20 | 29.06 | $14.55 | — |
| 2026-01-16 | 29.06 | $14.55 | — |
| 2026-01-15 | 29.06 | $14.55 | — |
| 2026-01-14 | 29.06 | $14.55 | — |
| 2026-01-13 | 29.06 | $14.55 | — |
| 2026-01-12 | 29.06 | $14.55 | — |
| 2026-01-09 | 29.06 | $14.55 | — |
| 2026-01-08 | 29.06 | $14.55 | — |
| 2026-01-07 | 29.06 | $14.55 | — |
| 2026-01-06 | 29.06 | $14.55 | — |
| 2026-01-05 | 29.06 | $14.55 | — |
| 2026-01-02 | 29.06 | $14.55 | — |
| 2025-12-31 | 29.06 | $14.55 | — |
| 2025-12-30 | 29.06 | $14.55 | — |
| 2025-12-29 | 29.06 | $14.55 | — |
| 2025-12-26 | 29.06 | $14.55 | — |
| 2025-12-24 | 29.06 | $14.55 | — |
| 2025-12-23 | 29.06 | $14.55 | — |
| 2025-12-22 | 29.06 | $14.55 | — |
| 2025-12-19 | 29.06 | $14.55 | 120 |
| 2025-12-18 | 99.73 | $17.21 | — |
| 2025-12-17 | 99.73 | $17.21 | — |
| 2025-12-16 | 99.73 | $17.21 | — |
| 2025-12-15 | 99.73 | $17.21 | — |
| 2025-12-12 | 99.73 | $17.21 | — |
| 2025-12-11 | 99.73 | $17.21 | — |
| 2025-12-10 | 99.73 | $17.21 | — |
| 2025-12-09 | 99.73 | $17.21 | — |
| 2025-12-08 | 99.73 | $17.21 | — |
| 2025-12-05 | 99.73 | $17.21 | — |
| 2025-12-04 | 99.73 | $17.21 | — |
| 2025-12-03 | 99.73 | $17.21 | — |
| 2025-12-02 | 99.73 | $17.21 | — |
| 2025-12-01 | 99.73 | $17.21 | — |
| 2025-11-28 | 99.73 | $17.21 | — |
| 2025-11-26 | 99.73 | $17.21 | — |
| 2025-11-25 | 99.73 | $17.21 | — |
| 2025-11-24 | 99.73 | $17.21 | — |
| 2025-11-21 | 99.73 | $17.21 | — |
| 2025-11-20 | 99.73 | $17.21 | — |
| 2025-11-19 | 99.73 | $17.21 | — |
| 2025-11-18 | 99.73 | $17.21 | — |
| 2025-11-17 | 99.73 | $17.21 | — |
| 2025-11-14 | 99.73 | $17.21 | 114 |
| 2025-11-13 | 99.55 | $15.75 | — |
| 2025-11-12 | 99.55 | $15.75 | — |
| 2025-11-11 | 99.55 | $15.75 | — |
| 2025-11-10 | 99.55 | $15.75 | — |
| 2025-11-07 | 99.55 | $15.75 | — |
| 2025-11-06 | 99.55 | $15.75 | — |
| 2025-11-05 | 99.55 | $15.75 | — |
| 2025-11-04 | 99.55 | $15.75 | — |
| 2025-11-03 | 99.55 | $15.75 | — |
| 2025-10-31 | 99.55 | $15.75 | 3285 |
| 2025-10-30 | 99.15 | $13.95 | — |
| 2025-10-29 | 99.15 | $13.95 | — |
| 2025-10-28 | 99.15 | $13.95 | — |
| 2025-10-27 | 99.15 | $13.95 | — |
| 2025-10-24 | 99.15 | $13.95 | — |
| 2025-10-23 | 99.15 | $13.95 | — |
| 2025-10-22 | 99.15 | $13.95 | 252 |
| 2025-10-21 | 97.41 | $12.01 | — |
| 2025-10-20 | 97.41 | $12.01 | — |
| 2025-10-17 | 97.41 | $12.01 | — |
| 2025-10-16 | 97.41 | $12.01 | — |
| 2025-10-15 | 97.41 | $12.01 | — |
| 2025-10-14 | 97.41 | $12.01 | — |
| 2025-10-13 | 97.41 | $12.01 | — |
| 2025-10-10 | 97.41 | $12.01 | — |
| 2025-10-09 | 97.41 | $12.01 | — |
| 2025-10-08 | 97.41 | $12.01 | — |
| 2025-10-07 | 97.41 | $12.01 | — |
| 2025-10-06 | 97.41 | $12.01 | 210 |
| 2025-10-03 | 97.21 | $11.88 | — |
| 2025-10-02 | 97.21 | $11.88 | — |
| 2025-10-01 | 97.21 | $11.88 | — |
| 2025-09-30 | 97.21 | $11.88 | — |
| 2025-09-29 | 97.21 | $11.88 | — |
| 2025-09-26 | 97.21 | $11.88 | — |
| 2025-09-25 | 97.21 | $11.88 | — |
| 2025-09-24 | 97.21 | $11.88 | 789 |
| 2025-09-23 | 77.65 | $9.73 | — |
| 2025-09-22 | 77.65 | $9.73 | — |
| 2025-09-19 | 77.65 | $9.73 | — |
| 2025-09-18 | 77.65 | $9.73 | — |
| 2025-09-17 | 77.65 | $9.73 | — |
| 2025-09-16 | 77.65 | $9.73 | — |
| 2025-09-15 | 77.65 | $9.73 | — |
| 2025-09-12 | 77.65 | $9.73 | — |
| 2025-09-11 | 77.65 | $9.73 | — |
| 2025-09-10 | 77.65 | $9.73 | — |
| 2025-09-09 | 77.65 | $9.73 | — |
| 2025-09-08 | 77.65 | $9.73 | — |
| 2025-09-05 | 77.65 | $9.73 | — |
| 2025-09-04 | 77.65 | $9.73 | — |
| 2025-09-03 | 77.65 | $9.73 | — |
| 2025-09-02 | 77.65 | $9.73 | — |
| 2025-08-29 | 77.65 | $9.73 | — |
| 2025-08-28 | 77.65 | $9.73 | — |
| 2025-08-27 | 77.65 | $9.73 | — |
| 2025-08-26 | 77.65 | $9.73 | — |
| 2025-08-25 | 77.65 | $9.73 | — |
| 2025-08-22 | 77.65 | $9.73 | — |
| 2025-08-21 | 77.65 | $9.73 | — |
| 2025-08-20 | 77.65 | $9.73 | — |
| 2025-08-19 | 77.65 | $9.73 | — |
| 2025-08-18 | 77.65 | $9.73 | — |
| 2025-08-15 | 77.65 | $9.73 | — |
| 2025-08-14 | 77.65 | $9.73 | — |
| 2025-08-13 | 77.65 | $9.73 | — |
| 2025-08-12 | 77.65 | $9.73 | — |
| 2025-08-11 | 77.65 | $9.73 | — |
| 2025-08-08 | 77.65 | $9.73 | — |
| 2025-08-07 | 77.65 | $9.73 | — |
| 2025-08-06 | 77.65 | $9.73 | — |
| 2025-08-05 | 77.65 | $9.73 | — |
| 2025-08-04 | 77.65 | $9.73 | — |
| 2025-08-01 | 77.65 | $9.73 | — |
| 2025-07-31 | 77.65 | $9.73 | 519 |
| 2025-07-30 | 70.54 | $9.21 | — |
| 2025-07-29 | 70.54 | $9.21 | — |
| 2025-07-28 | 70.54 | $9.21 | — |
| 2025-07-25 | 70.54 | $9.21 | — |
| 2025-07-24 | 70.54 | $9.21 | — |
| 2025-07-23 | 70.54 | $9.21 | — |
| 2025-07-22 | 70.54 | $9.21 | — |
| 2025-07-21 | 70.54 | $9.21 | — |
| 2025-07-18 | 70.54 | $9.21 | — |
| 2025-07-17 | 70.54 | $9.21 | — |
| 2025-07-16 | 70.54 | $9.21 | — |
| 2025-07-15 | 70.54 | $9.21 | — |
| 2025-07-14 | 70.54 | $9.21 | — |
| 2025-07-11 | 70.54 | $9.21 | 726 |
| 2025-07-10 | 92.26 | $10.00 | — |
| 2025-07-09 | 92.26 | $10.00 | — |
| 2025-07-08 | 92.26 | $10.00 | — |
| 2025-07-07 | 92.26 | $10.00 | — |
| 2025-07-03 | 92.26 | $10.00 | — |
| 2025-07-02 | 92.26 | $10.00 | 3186 |
| 2025-07-01 | 100.00 | $10.27 | 3183 |
| 2025-06-30 | 16.67 | $6.88 | — |
| 2025-06-27 | 16.67 | $6.88 | — |
| 2025-06-26 | 16.67 | $6.88 | — |
| 2025-06-25 | 16.67 | $6.88 | — |
| 2025-06-24 | 16.67 | $6.88 | — |
| 2025-06-23 | 16.67 | $6.88 | — |
| 2025-06-20 | 16.67 | $6.88 | — |
| 2025-06-18 | 16.67 | $6.88 | — |
| 2025-06-17 | 16.67 | $6.88 | — |
| 2025-06-16 | 16.67 | $6.88 | — |
| 2025-06-13 | 16.67 | $6.88 | — |
| 2025-06-12 | 16.67 | $6.88 | — |
| 2025-06-11 | 16.67 | $6.88 | — |
| 2025-06-10 | 16.67 | $6.88 | — |
| 2025-06-09 | 16.67 | $6.88 | — |
| 2025-06-06 | 16.67 | $6.88 | — |
| 2025-06-05 | 16.67 | $6.88 | — |
| 2025-06-04 | 16.67 | $6.88 | — |
| 2025-06-03 | 16.67 | $6.88 | — |
| 2025-06-02 | 16.67 | $6.88 | — |
| 2025-05-30 | 16.67 | $6.88 | — |
| 2025-05-29 | 16.67 | $6.88 | — |
| 2025-05-28 | 16.67 | $6.88 | — |
| 2025-05-27 | 16.67 | $6.88 | — |
| 2025-05-23 | 16.67 | $6.88 | — |
| 2025-05-22 | 16.67 | $6.88 | — |
| 2025-05-21 | 16.67 | $6.88 | — |
| 2025-05-20 | 16.67 | $6.88 | — |
| 2025-05-19 | 16.67 | $6.88 | — |
| 2025-05-16 | 16.67 | $6.88 | — |
| 2025-05-15 | 16.67 | $6.88 | — |
| 2025-05-14 | 16.67 | $6.88 | — |
| 2025-05-13 | 16.67 | $6.88 | — |
| 2025-05-12 | 16.67 | $6.88 | — |
| 2025-05-09 | 16.67 | $6.88 | — |
| 2025-05-08 | 16.67 | $6.88 | — |
| 2025-05-07 | 16.67 | $6.88 | — |
| 2025-05-06 | 16.67 | $6.88 | — |
| 2025-05-05 | 16.67 | $6.88 | — |
| 2025-05-02 | 16.67 | $6.88 | — |
| 2025-05-01 | 16.67 | $6.88 | — |
| 2025-04-30 | 16.67 | $6.88 | — |
| 2025-04-29 | 16.67 | $6.88 | — |
| 2025-04-28 | 16.67 | $6.88 | — |
| 2025-04-25 | 16.67 | $6.88 | — |
| 2025-04-24 | 16.67 | $6.88 | — |
| 2025-04-23 | 16.67 | $6.88 | — |
| 2025-04-22 | 16.67 | $6.88 | — |
| 2025-04-21 | 16.67 | $6.88 | — |
| 2025-04-17 | 16.67 | $6.88 | — |
| 2025-04-16 | 16.67 | $6.88 | — |
| 2025-04-15 | 16.67 | $6.88 | — |
| 2025-04-14 | 16.67 | $6.88 | — |
| 2025-04-11 | 16.67 | $6.88 | — |
| 2025-04-10 | 16.67 | $6.88 | — |
| 2025-04-09 | 16.67 | $6.88 | — |
| 2025-04-08 | 16.67 | $6.88 | — |
| 2025-04-07 | 16.67 | $6.88 | — |
| 2025-04-04 | 16.67 | $6.88 | — |
| 2025-04-03 | 16.67 | $6.88 | — |
| 2025-04-02 | 16.67 | $6.88 | — |
| 2025-04-01 | 16.67 | $6.88 | — |
| 2025-03-31 | 16.67 | $6.88 | — |
| 2025-03-28 | 16.67 | $6.88 | — |
| 2025-03-27 | 16.67 | $6.88 | — |
| 2025-03-26 | 16.67 | $6.88 | — |
| 2025-03-25 | 16.67 | $6.88 | — |
| 2025-03-24 | 16.67 | $6.88 | — |
| 2025-03-21 | 16.67 | $6.88 | — |
| 2025-03-20 | 16.67 | $6.88 | — |
| 2025-03-19 | 16.67 | $6.88 | — |
| 2025-03-18 | 16.67 | $6.88 | — |
| 2025-03-17 | 16.67 | $6.88 | — |
| 2025-03-14 | 16.67 | $6.88 | — |
| 2025-03-13 | 16.67 | $6.88 | — |
| 2025-03-12 | 16.67 | $6.88 | — |
| 2025-03-11 | 16.67 | $6.88 | — |
| 2025-03-10 | 16.67 | $6.88 | — |
| 2025-03-07 | 16.67 | $6.88 | — |
| 2025-03-06 | 16.67 | $6.88 | — |
| 2025-03-05 | 16.67 | $6.88 | — |
| 2025-03-04 | 16.67 | $6.88 | — |
| 2025-03-03 | 16.67 | $6.88 | — |
| 2025-02-28 | 16.67 | $6.88 | — |
| 2025-02-27 | 16.67 | $6.88 | — |
| 2025-02-26 | 16.67 | $6.88 | — |
| 2025-02-25 | 16.67 | $6.88 | — |
| 2025-02-24 | 16.67 | $6.88 | — |
| 2025-02-21 | 16.67 | $6.88 | — |
| 2025-02-20 | 16.67 | $6.88 | — |
| 2025-02-19 | 16.67 | $6.88 | — |
| 2025-02-18 | 16.67 | $6.88 | — |
| 2025-02-14 | 16.67 | $6.88 | — |
| 2025-02-13 | 16.67 | $6.88 | — |
| 2025-02-12 | 16.67 | $6.88 | — |
| 2025-02-11 | 16.67 | $6.88 | — |
| 2025-02-10 | 16.67 | $6.88 | — |
| 2025-02-07 | 16.67 | $6.88 | — |
| 2025-02-06 | 16.67 | $6.88 | — |
| 2025-02-05 | 16.67 | $6.88 | — |
| 2025-02-04 | 16.67 | $6.88 | — |
| 2025-02-03 | 16.67 | $6.88 | — |
| 2025-01-31 | 16.67 | $6.88 | — |
| 2025-01-30 | 16.67 | $6.88 | — |
| 2025-01-29 | 16.67 | $6.88 | — |
| 2025-01-28 | 16.67 | $6.88 | — |
| 2025-01-27 | 16.67 | $6.88 | — |
| 2025-01-24 | 16.67 | $6.88 | — |
| 2025-01-23 | 16.67 | $6.88 | — |
| 2025-01-22 | 16.67 | $6.88 | — |
| 2025-01-21 | 16.67 | $6.88 | — |
| 2025-01-17 | 16.67 | $6.88 | — |
| 2025-01-16 | 16.67 | $6.88 | — |
| 2025-01-15 | 16.67 | $6.88 | — |
| 2025-01-14 | 16.67 | $6.88 | — |
| 2025-01-13 | 16.67 | $6.88 | — |
| 2025-01-10 | 16.67 | $6.88 | — |
| 2025-01-08 | 16.67 | $6.88 | — |
| 2025-01-07 | 16.67 | $6.88 | — |
| 2025-01-06 | 16.67 | $6.88 | — |
| 2025-01-03 | 16.67 | $6.88 | — |
| 2025-01-02 | 16.67 | $6.88 | — |
| 2024-12-31 | 16.67 | $6.88 | — |
| 2024-12-30 | 16.67 | $6.88 | — |
| 2024-12-27 | 16.67 | $6.88 | — |
| 2024-12-26 | 16.67 | $6.88 | — |
| 2024-12-24 | 16.67 | $6.88 | — |
| 2024-12-23 | 16.67 | $6.88 | — |
| 2024-12-20 | 16.67 | $6.88 | — |
| 2024-12-19 | 16.67 | $6.88 | — |
| 2024-12-18 | 16.67 | $6.88 | — |
| 2024-12-17 | 16.67 | $6.88 | — |
| 2024-12-16 | 16.67 | $6.88 | — |
| 2024-12-13 | 16.67 | $6.88 | — |
| 2024-12-12 | 16.67 | $6.88 | — |
| 2024-12-11 | 16.67 | $6.88 | — |
| 2024-12-10 | 16.67 | $6.88 | — |
| 2024-12-09 | 16.67 | $6.88 | — |
| 2024-12-06 | 16.67 | $6.88 | — |
| 2024-12-05 | 16.67 | $6.88 | — |
| 2024-12-04 | 16.67 | $6.88 | — |
| 2024-12-03 | 16.67 | $6.88 | — |
| 2024-12-02 | 16.67 | $6.88 | — |
| 2024-11-29 | 16.67 | $6.88 | — |
| 2024-11-27 | 16.67 | $6.88 | — |
| 2024-11-26 | 16.67 | $6.88 | — |
| 2024-11-25 | 16.67 | $6.88 | — |
| 2024-11-22 | 16.67 | $6.88 | — |
| 2024-11-21 | 16.67 | $6.88 | — |
| 2024-11-20 | 16.67 | $6.88 | — |
| 2024-11-19 | 16.67 | $6.88 | — |
| 2024-11-18 | 16.67 | $6.88 | — |
| 2024-11-15 | 16.67 | $6.88 | — |
| 2024-11-14 | 16.67 | $6.88 | — |
| 2024-11-13 | 16.67 | $6.88 | — |
| 2024-11-12 | 16.67 | $6.88 | — |
| 2024-11-11 | 16.67 | $6.88 | — |
| 2024-11-08 | 16.67 | $6.88 | — |
| 2024-11-07 | 16.67 | $6.88 | — |
| 2024-11-06 | 16.67 | $6.88 | — |
| 2024-11-05 | 16.67 | $6.88 | — |
| 2024-11-04 | 16.67 | $6.88 | — |
| 2024-11-01 | 16.67 | $6.88 | — |
| 2024-10-31 | 16.67 | $6.88 | — |
| 2024-10-30 | 16.67 | $6.88 | — |
| 2024-10-29 | 16.67 | $6.88 | — |
| 2024-10-28 | 16.67 | $6.88 | — |
| 2024-10-25 | 16.67 | $6.88 | — |
| 2024-10-24 | 16.67 | $6.88 | — |
| 2024-10-23 | 16.67 | $6.88 | — |
| 2024-10-22 | 16.67 | $6.88 | — |
| 2024-10-21 | 16.67 | $6.88 | — |
| 2024-10-18 | 16.67 | $6.88 | — |
| 2024-10-17 | 16.67 | $6.88 | — |
| 2024-10-16 | 16.67 | $6.88 | — |
| 2024-10-15 | 16.67 | $6.88 | — |
| 2024-10-14 | 16.67 | $6.88 | — |
| 2024-10-11 | 16.67 | $6.88 | — |
| 2024-10-10 | 16.67 | $6.88 | — |
| 2024-10-09 | 16.67 | $6.88 | — |
| 2024-10-08 | 16.67 | $6.88 | — |
| 2024-10-07 | 16.67 | $6.88 | — |
| 2024-10-04 | 16.67 | $6.88 | — |
| 2024-10-03 | 16.67 | $6.88 | — |
| 2024-10-02 | 16.67 | $6.88 | — |
| 2024-10-01 | 16.67 | $6.88 | — |
| 2024-09-30 | 16.67 | $6.88 | — |
| 2024-09-27 | 16.67 | $6.88 | — |
| 2024-09-26 | 16.67 | $6.88 | — |
| 2024-09-25 | 16.67 | $6.88 | — |
| 2024-09-24 | 16.67 | $6.88 | — |
| 2024-09-23 | 16.67 | $6.88 | — |
| 2024-09-20 | 16.67 | $6.88 | — |
| 2024-09-19 | 16.67 | $6.88 | — |
| 2024-09-18 | 16.67 | $6.88 | — |
| 2024-09-17 | 16.67 | $6.88 | — |
| 2024-09-16 | 16.67 | $6.88 | — |
| 2024-09-13 | 16.67 | $6.88 | — |
| 2024-09-12 | 16.67 | $6.88 | — |
| 2024-09-11 | 16.67 | $6.88 | — |
| 2024-09-10 | 16.67 | $6.88 | — |
| 2024-09-09 | 16.67 | $6.88 | — |
| 2024-09-06 | 16.67 | $6.88 | — |
| 2024-09-05 | 16.67 | $6.88 | — |
| 2024-09-04 | 16.67 | $6.88 | — |
| 2024-09-03 | 16.67 | $6.88 | — |
| 2024-08-30 | 16.67 | $6.88 | — |
| 2024-08-29 | 16.67 | $6.88 | — |
| 2024-08-28 | 16.67 | $6.88 | — |
| 2024-08-27 | 16.67 | $6.88 | — |
| 2024-08-26 | 16.67 | $6.88 | — |
| 2024-08-23 | 16.67 | $6.88 | — |
| 2024-08-22 | 16.67 | $6.88 | — |
| 2024-08-21 | 16.67 | $6.88 | — |
| 2024-08-20 | 16.67 | $6.88 | — |
| 2024-08-19 | 16.67 | $6.88 | — |
| 2024-08-16 | 16.67 | $6.88 | — |
| 2024-08-15 | 16.67 | $6.88 | — |
| 2024-08-14 | 16.67 | $6.88 | — |
| 2024-08-13 | 16.67 | $6.88 | — |
| 2024-08-12 | 16.67 | $6.88 | — |
| 2024-08-09 | 16.67 | $6.88 | — |
| 2024-08-08 | 16.67 | $6.88 | — |
| 2024-08-07 | 16.67 | $6.88 | — |
| 2024-08-06 | 16.67 | $6.88 | 612 |
| 2024-08-05 | 0.56 | $6.82 | — |
| 2024-08-02 | 0.56 | $6.82 | — |
| 2024-08-01 | 0.56 | $6.82 | — |
| 2024-07-31 | 0.56 | $6.82 | — |
| 2024-07-30 | 0.56 | $6.82 | — |
| 2024-07-29 | 0.56 | $6.82 | — |
| 2024-07-26 | 0.56 | $6.82 | — |
| 2024-07-25 | 0.56 | $6.82 | — |
| 2024-07-24 | 0.56 | $6.82 | — |
| 2024-07-23 | 0.56 | $6.82 | — |
| 2024-07-22 | 0.56 | $6.82 | — |
| 2024-07-19 | 0.56 | $6.82 | — |
| 2024-07-18 | 0.56 | $6.82 | — |
| 2024-07-17 | 0.56 | $6.82 | — |
| 2024-07-16 | 0.56 | $6.82 | 18000 |
| 2024-07-15 | 5.34 | $7.42 | — |
| 2024-07-12 | 5.34 | $7.42 | — |
| 2024-07-11 | 5.34 | $7.42 | — |
| 2024-07-10 | 5.34 | $7.42 | — |
| 2024-07-09 | 5.34 | $7.42 | — |
| 2024-07-08 | 5.34 | $7.42 | — |
| 2024-07-05 | 5.34 | $7.42 | — |
| 2024-07-03 | 5.34 | $7.42 | — |
| 2024-07-02 | 5.34 | $7.42 | — |
| 2024-07-01 | 5.34 | $7.42 | — |
| 2024-06-28 | 5.34 | $7.42 | — |
| 2024-06-27 | 5.34 | $7.42 | — |
| 2024-06-26 | 5.34 | $7.42 | — |
| 2024-06-25 | 5.34 | $7.42 | — |
| 2024-06-24 | 5.34 | $7.42 | — |
| 2024-06-21 | 5.34 | $7.42 | — |
| 2024-06-20 | 5.34 | $7.42 | — |
| 2024-06-18 | 5.34 | $7.42 | — |
| 2024-06-17 | 5.34 | $7.42 | — |
| 2024-06-14 | 5.34 | $7.42 | — |
| 2024-06-13 | 5.34 | $7.42 | — |
| 2024-06-12 | 5.34 | $7.42 | — |
| 2024-06-11 | 5.34 | $7.42 | — |
| 2024-06-10 | 5.34 | $7.42 | — |
| 2024-06-07 | 5.34 | $7.42 | — |
| 2024-06-06 | 5.34 | $7.42 | 690 |
| 2024-06-05 | 100.00 | $7.67 | — |
| 2024-06-04 | 100.00 | $7.67 | — |
| 2024-06-03 | 100.00 | $7.67 | — |
| 2024-05-31 | 100.00 | $7.67 | — |
| 2024-05-30 | 100.00 | $7.67 | — |
| 2024-05-29 | 100.00 | $7.67 | — |
| 2024-05-28 | 100.00 | $7.67 | — |
| 2024-05-24 | 100.00 | $7.67 | — |
| 2024-05-23 | 100.00 | $7.67 | — |
| 2024-05-22 | 100.00 | $7.67 | — |
| 2024-05-21 | 100.00 | $7.67 | — |
| 2024-05-20 | 100.00 | $7.67 | — |
| 2024-05-17 | 100.00 | $7.67 | — |
| 2024-05-16 | 100.00 | $7.67 | — |
| 2024-05-15 | 100.00 | $7.67 | — |
| 2024-05-14 | 100.00 | $7.67 | — |
| 2024-05-13 | 100.00 | $7.67 | — |
| 2024-05-10 | 100.00 | $7.67 | — |
| 2024-05-09 | 100.00 | $7.67 | — |
| 2024-05-08 | 100.00 | $7.67 | — |
| 2024-05-07 | 100.00 | $7.67 | — |
| 2024-05-06 | 100.00 | $7.67 | — |
| 2024-05-03 | 100.00 | $7.67 | — |
| 2024-05-02 | 100.00 | $7.67 | — |
| 2024-05-01 | 100.00 | $7.67 | — |
| 2024-04-30 | 100.00 | $7.67 | — |
| 2024-04-29 | 100.00 | $7.67 | — |
| 2024-04-26 | 100.00 | $7.67 | — |
| 2024-04-25 | 100.00 | $7.67 | — |
| 2024-04-24 | 100.00 | $7.67 | — |
| 2024-04-23 | 100.00 | $7.67 | — |
| 2024-04-22 | 100.00 | $7.67 | — |
| 2024-04-19 | 100.00 | $7.67 | — |
| 2024-04-18 | 100.00 | $7.67 | — |
| 2024-04-17 | 100.00 | $7.67 | — |
| 2024-04-16 | 100.00 | $7.67 | — |
| 2024-04-15 | 100.00 | $7.67 | — |
| 2024-04-12 | 100.00 | $7.67 | — |
| 2024-04-11 | 100.00 | $7.67 | — |
| 2024-04-10 | 100.00 | $7.67 | — |
| 2024-04-09 | 100.00 | $7.67 | — |
| 2024-04-08 | 100.00 | $7.67 | — |
| 2024-04-05 | 100.00 | $7.67 | — |
| 2024-04-04 | 100.00 | $7.67 | — |
| 2024-04-03 | 100.00 | $7.67 | — |
| 2024-04-02 | 100.00 | $7.67 | — |
| 2024-04-01 | 100.00 | $7.67 | — |
| 2024-03-28 | 100.00 | $7.67 | — |
| 2024-03-27 | 100.00 | $7.67 | — |
| 2024-03-26 | 100.00 | $7.67 | — |
| 2024-03-25 | 100.00 | $7.67 | — |
| 2024-03-22 | 100.00 | $7.67 | — |
| 2024-03-21 | 100.00 | $7.67 | — |
| 2024-03-20 | 100.00 | $7.67 | — |
| 2024-03-19 | 100.00 | $7.67 | — |
| 2024-03-18 | 100.00 | $7.67 | — |
| 2024-03-15 | 100.00 | $7.67 | — |
| 2024-03-14 | 100.00 | $7.67 | — |
| 2024-03-13 | 100.00 | $7.67 | — |
| 2024-03-12 | 100.00 | $7.67 | — |
| 2024-03-11 | 100.00 | $7.67 | — |
| 2024-03-08 | 100.00 | $7.67 | — |
| 2024-03-07 | 100.00 | $7.67 | — |
| 2024-03-06 | 100.00 | $7.67 | — |
| 2024-03-05 | 100.00 | $7.67 | — |
| 2024-03-04 | 100.00 | $7.67 | — |
| 2024-03-01 | 100.00 | $7.67 | — |
| 2024-02-29 | 100.00 | $7.67 | — |
| 2024-02-28 | 100.00 | $7.67 | — |
| 2024-02-27 | 100.00 | $7.67 | — |
| 2024-02-26 | 100.00 | $7.67 | — |
| 2024-02-23 | 100.00 | $7.67 | — |
| 2024-02-22 | 100.00 | $7.67 | — |
| 2024-02-21 | 100.00 | $7.67 | — |
| 2024-02-20 | 100.00 | $7.67 | — |
| 2024-02-16 | 100.00 | $7.67 | — |
| 2024-02-15 | 100.00 | $7.67 | — |
| 2024-02-14 | 100.00 | $7.67 | 600 |
| 2024-02-13 | 95.63 | $6.90 | — |
| 2024-02-12 | 95.63 | $6.90 | — |
| 2024-02-09 | 95.63 | $6.90 | — |
| 2024-02-08 | 95.63 | $6.90 | — |
| 2024-02-07 | 95.63 | $6.90 | — |
| 2024-02-06 | 95.63 | $6.90 | — |
| 2024-02-05 | 95.63 | $6.90 | — |
| 2024-02-02 | 95.63 | $6.90 | — |
| 2024-02-01 | 95.63 | $6.90 | — |
| 2024-01-31 | 95.63 | $6.90 | — |
| 2024-01-30 | 95.63 | $6.90 | — |
| 2024-01-29 | 95.63 | $6.90 | — |
| 2024-01-26 | 95.63 | $6.90 | — |
| 2024-01-25 | 95.63 | $6.90 | — |
| 2024-01-24 | 95.63 | $6.90 | — |
| 2024-01-23 | 95.63 | $6.90 | — |
| 2024-01-22 | 95.63 | $6.90 | — |
| 2024-01-19 | 95.63 | $6.90 | — |
| 2024-01-18 | 95.63 | $6.90 | — |
| 2024-01-17 | 95.63 | $6.90 | — |
| 2024-01-16 | 95.63 | $6.90 | — |
| 2024-01-12 | 95.63 | $6.90 | — |
| 2024-01-11 | 95.63 | $6.90 | — |
| 2024-01-10 | 95.63 | $6.90 | — |
| 2024-01-09 | 95.63 | $6.90 | — |
| 2024-01-08 | 95.63 | $6.90 | — |
| 2024-01-05 | 95.63 | $6.90 | — |
| 2024-01-04 | 95.63 | $6.90 | — |
| 2024-01-03 | 95.63 | $6.90 | — |
| 2024-01-02 | 95.63 | $6.90 | — |
| 2023-12-29 | 95.63 | $6.90 | — |
| 2023-12-28 | 95.63 | $6.90 | — |
| 2023-12-27 | 95.63 | $6.90 | — |
| 2023-12-26 | 95.63 | $6.90 | — |
| 2023-12-22 | 95.63 | $6.90 | — |
| 2023-12-21 | 95.63 | $6.90 | — |
| 2023-12-20 | 95.63 | $6.90 | — |
| 2023-12-19 | 95.63 | $6.90 | — |
| 2023-12-18 | 95.63 | $6.90 | — |
| 2023-12-15 | 95.63 | $6.90 | — |
| 2023-12-14 | 95.63 | $6.90 | — |
| 2023-12-13 | 95.63 | $6.90 | — |
| 2023-12-12 | 95.63 | $6.90 | — |
| 2023-12-11 | 95.63 | $6.90 | — |
| 2023-12-08 | 95.63 | $6.90 | — |
| 2023-12-07 | 95.63 | $6.90 | — |
| 2023-12-06 | 95.63 | $6.90 | — |
| 2023-12-05 | 95.63 | $6.90 | — |
| 2023-12-04 | 95.63 | $6.90 | — |
| 2023-12-01 | 95.63 | $6.90 | — |
| 2023-11-30 | 95.63 | $6.90 | — |
| 2023-11-29 | 95.63 | $6.90 | — |
| 2023-11-28 | 95.63 | $6.90 | — |
| 2023-11-27 | 95.63 | $6.90 | — |
| 2023-11-24 | 95.63 | $6.90 | — |
| 2023-11-22 | 95.63 | $6.90 | — |
| 2023-11-21 | 95.63 | $6.90 | — |
| 2023-11-20 | 95.63 | $6.90 | — |
| 2023-11-17 | 95.63 | $6.90 | — |
| 2023-11-16 | 95.63 | $6.90 | — |
| 2023-11-15 | 95.63 | $6.90 | — |
| 2023-11-14 | 95.63 | $6.90 | — |
| 2023-11-13 | 95.63 | $6.90 | — |
| 2023-11-10 | 95.63 | $6.90 | — |
| 2023-11-09 | 95.63 | $6.90 | — |
| 2023-11-08 | 95.63 | $6.90 | — |
| 2023-11-07 | 95.63 | $6.90 | — |
| 2023-11-06 | 95.63 | $6.90 | — |
| 2023-11-03 | 95.63 | $6.90 | — |
| 2023-11-02 | 95.63 | $6.90 | — |
| 2023-11-01 | 95.63 | $6.90 | — |
| 2023-10-31 | 95.63 | $6.90 | — |
| 2023-10-30 | 95.63 | $6.90 | — |
| 2023-10-27 | 95.63 | $6.90 | — |
| 2023-10-26 | 95.63 | $6.90 | — |
| 2023-10-25 | 95.63 | $6.90 | — |
| 2023-10-24 | 95.63 | $6.90 | — |
| 2023-10-23 | 95.63 | $6.90 | — |
| 2023-10-20 | 95.63 | $6.90 | — |
| 2023-10-19 | 95.63 | $6.90 | — |
| 2023-10-18 | 95.63 | $6.90 | — |
| 2023-10-17 | 95.63 | $6.90 | — |
| 2023-10-16 | 95.63 | $6.90 | — |
| 2023-10-13 | 95.63 | $6.90 | — |
| 2023-10-12 | 95.63 | $6.90 | — |
| 2023-10-11 | 95.63 | $6.90 | — |
| 2023-10-10 | 95.63 | $6.90 | — |
| 2023-10-09 | 95.63 | $6.90 | — |
| 2023-10-06 | 95.63 | $6.90 | — |
| 2023-10-05 | 95.63 | $6.90 | — |
| 2023-10-04 | 95.63 | $6.90 | — |
| 2023-10-03 | 95.63 | $6.90 | — |
| 2023-10-02 | 95.63 | $6.90 | — |
| 2023-09-29 | 95.63 | $6.90 | — |
| 2023-09-28 | 95.63 | $6.90 | — |
| 2023-09-27 | 95.63 | $6.90 | — |
| 2023-09-26 | 95.63 | $6.90 | — |
| 2023-09-25 | 95.63 | $6.90 | — |
| 2023-09-22 | 95.63 | $6.90 | — |
| 2023-09-21 | 95.63 | $6.90 | — |
| 2023-09-20 | 95.63 | $6.90 | — |
| 2023-09-19 | 95.63 | $6.90 | — |
| 2023-09-18 | 95.63 | $6.90 | — |
| 2023-09-15 | 95.63 | $6.90 | — |
| 2023-09-14 | 95.63 | $6.90 | — |
| 2023-09-13 | 95.63 | $6.90 | — |
| 2023-09-12 | 95.63 | $6.90 | — |
| 2023-09-11 | 95.63 | $6.90 | — |
| 2023-09-08 | 95.63 | $6.90 | — |
| 2023-09-07 | 95.63 | $6.90 | — |
| 2023-09-06 | 95.63 | $6.90 | — |
| 2023-09-05 | 95.63 | $6.90 | — |
| 2023-09-01 | 95.63 | $6.90 | — |
| 2023-08-31 | 95.63 | $6.90 | — |
| 2023-08-30 | 95.63 | $6.90 | — |
| 2023-08-29 | 95.63 | $6.90 | — |
| 2023-08-28 | 95.63 | $6.90 | — |
| 2023-08-25 | 95.63 | $6.90 | — |
| 2023-08-24 | 95.63 | $6.90 | — |
| 2023-08-23 | 95.63 | $6.90 | 690 |
| 2023-08-22 | 93.62 | $6.80 | — |
| 2023-08-21 | 93.62 | $6.80 | 1800 |
| 2023-08-18 | 61.70 | $6.60 | — |
| 2023-08-17 | 61.70 | $6.60 | — |
| 2023-08-16 | 61.70 | $6.60 | — |
| 2023-08-15 | 61.70 | $6.60 | — |
| 2023-08-14 | 61.70 | $6.60 | — |
| 2023-08-11 | 61.70 | $6.60 | — |
| 2023-08-10 | 61.70 | $6.60 | — |
| 2023-08-09 | 61.70 | $6.60 | — |
| 2023-08-08 | 61.70 | $6.60 | — |
| 2023-08-07 | 61.70 | $6.60 | — |
| 2023-08-04 | 61.70 | $6.60 | — |
| 2023-08-03 | 61.70 | $6.60 | — |
| 2023-08-02 | 61.70 | $6.60 | — |
| 2023-08-01 | 61.70 | $6.60 | — |
| 2023-07-31 | 61.70 | $6.60 | — |
| 2023-07-28 | 61.70 | $6.60 | — |
| 2023-07-27 | 61.70 | $6.60 | — |
| 2023-07-26 | 61.70 | $6.60 | — |
| 2023-07-25 | 61.70 | $6.60 | — |
| 2023-07-24 | 61.70 | $6.60 | — |
| 2023-07-21 | 61.70 | $6.60 | — |
| 2023-07-20 | 61.70 | $6.60 | — |
| 2023-07-19 | 61.70 | $6.60 | — |
| 2023-07-18 | 61.70 | $6.60 | — |
| 2023-07-17 | 61.70 | $6.60 | — |
| 2023-07-14 | 61.70 | $6.60 | — |
| 2023-07-13 | 61.70 | $6.60 | — |
| 2023-07-12 | 61.70 | $6.60 | — |
| 2023-07-11 | 61.70 | $6.60 | — |
| 2023-07-10 | 61.70 | $6.60 | — |
| 2023-07-07 | 61.70 | $6.60 | — |
| 2023-07-06 | 61.70 | $6.60 | — |
| 2023-07-05 | 61.70 | $6.60 | — |
| 2023-07-03 | 61.70 | $6.60 | — |
| 2023-06-30 | 61.70 | $6.60 | — |
| 2023-06-29 | 61.70 | $6.60 | — |
| 2023-06-28 | 61.70 | $6.60 | — |
| 2023-06-27 | 61.70 | $6.60 | — |
| 2023-06-26 | 61.70 | $6.60 | — |
| 2023-06-23 | 61.70 | $6.60 | — |
| 2023-06-22 | 61.70 | $6.60 | — |
| 2023-06-21 | 61.70 | $6.60 | — |
| 2023-06-20 | 61.70 | $6.60 | 8556 |
| 2023-06-16 | 96.13 | $6.73 | — |
| 2023-06-15 | 96.13 | $6.73 | — |
| 2023-06-14 | 96.13 | $6.73 | — |
| 2023-06-13 | 96.13 | $6.73 | 840 |
| 2023-06-12 | 69.25 | $6.48 | — |
| 2023-06-09 | 69.25 | $6.48 | — |
| 2023-06-08 | 69.25 | $6.48 | — |
| 2023-06-07 | 69.25 | $6.48 | — |
| 2023-06-06 | 69.25 | $6.48 | — |
| 2023-06-05 | 69.25 | $6.48 | — |
| 2023-06-02 | 69.25 | $6.48 | — |
| 2023-06-01 | 69.25 | $6.48 | — |
| 2023-05-31 | 69.25 | $6.48 | — |
| 2023-05-30 | 69.25 | $6.48 | — |
| 2023-05-26 | 69.25 | $6.48 | — |
| 2023-05-25 | 69.25 | $6.48 | — |
| 2023-05-24 | 69.25 | $6.48 | — |
| 2023-05-23 | 69.25 | $6.48 | — |
| 2023-05-22 | 69.25 | $6.48 | — |
| 2023-05-19 | 69.25 | $6.48 | — |
| 2023-05-18 | 69.25 | $6.48 | — |
| 2023-05-17 | 69.25 | $6.48 | — |
| 2023-05-16 | 69.25 | $6.48 | — |
| 2023-05-15 | 69.25 | $6.48 | — |
| 2023-05-12 | 69.25 | $6.48 | — |
| 2023-05-11 | 69.25 | $6.48 | — |
| 2023-05-10 | 69.25 | $6.48 | — |
| 2023-05-09 | 69.25 | $6.48 | — |
| 2023-05-08 | 69.25 | $6.48 | — |
| 2023-05-05 | 69.25 | $6.48 | — |
| 2023-05-04 | 69.25 | $6.48 | — |
| 2023-05-03 | 69.25 | $6.48 | — |
| 2023-05-02 | 69.25 | $6.48 | — |
| 2023-05-01 | 69.25 | $6.48 | — |
| 2023-04-28 | 69.25 | $6.48 | — |
| 2023-04-27 | 69.25 | $6.48 | — |
| 2023-04-26 | 69.25 | $6.48 | — |
| 2023-04-25 | 69.25 | $6.48 | — |
| 2023-04-24 | 69.25 | $6.48 | — |
| 2023-04-21 | 69.25 | $6.48 | — |
| 2023-04-20 | 69.25 | $6.48 | — |
| 2023-04-19 | 69.25 | $6.48 | — |
| 2023-04-18 | 69.25 | $6.48 | — |
| 2023-04-17 | 69.25 | $6.48 | — |
| 2023-04-14 | 69.25 | $6.48 | — |
| 2023-04-13 | 69.25 | $6.48 | — |
| 2023-04-12 | 69.25 | $6.48 | 600 |
| 2023-04-11 | 43.12 | $6.33 | 13800 |
| 2023-04-10 | 0.15 | $6.25 | — |
| 2023-04-06 | 0.15 | $6.25 | — |
| 2023-04-05 | 0.15 | $6.25 | — |
| 2023-04-04 | 0.15 | $6.25 | — |
| 2023-04-03 | 0.15 | $6.25 | — |
| 2023-03-31 | 0.15 | $6.25 | — |
| 2023-03-30 | 0.15 | $6.25 | — |
| 2023-03-29 | 0.15 | $6.25 | — |
| 2023-03-28 | 0.15 | $6.25 | — |
| 2023-03-27 | 0.15 | $6.25 | — |
| 2023-03-24 | 0.15 | $6.25 | — |
| 2023-03-23 | 0.15 | $6.25 | — |
| 2023-03-22 | 0.15 | $6.25 | — |
| 2023-03-21 | 0.15 | $6.25 | — |
| 2023-03-20 | 0.15 | $6.25 | — |
| 2023-03-17 | 0.15 | $6.25 | — |
| 2023-03-16 | 0.15 | $6.25 | — |
| 2023-03-15 | 0.15 | $6.25 | 5400 |
| 2023-03-14 | 6.21 | $6.51 | — |
| 2023-03-13 | 6.21 | $6.51 | — |
| 2023-03-10 | 6.21 | $6.51 | — |
| 2023-03-09 | 6.21 | $6.51 | — |
| 2023-03-08 | 6.21 | $6.51 | — |
| 2023-03-07 | 6.21 | $6.51 | — |
| 2023-03-06 | 6.21 | $6.51 | — |
| 2023-03-03 | 6.21 | $6.51 | — |
| 2023-03-02 | 6.21 | $6.51 | — |
| 2023-03-01 | 6.21 | $6.51 | — |
| 2023-02-28 | 6.21 | $6.51 | — |
| 2023-02-27 | 6.21 | $6.51 | — |
| 2023-02-24 | 6.21 | $6.51 | — |
| 2023-02-23 | 6.21 | $6.51 | — |
| 2023-02-22 | 6.21 | $6.51 | — |
| 2023-02-21 | 6.21 | $6.51 | — |
| 2023-02-17 | 6.21 | $6.51 | — |
| 2023-02-16 | 6.21 | $6.51 | — |
| 2023-02-15 | 6.21 | $6.51 | — |
| 2023-02-14 | 6.21 | $6.51 | — |
| 2023-02-13 | 6.21 | $6.51 | — |
| 2023-02-10 | 6.21 | $6.51 | — |
| 2023-02-09 | 6.21 | $6.51 | — |
| 2023-02-08 | 6.21 | $6.51 | — |
| 2023-02-07 | 6.21 | $6.51 | — |
| 2023-02-06 | 6.21 | $6.51 | — |
| 2023-02-03 | 6.21 | $6.51 | — |
| 2023-02-02 | 6.21 | $6.51 | — |
| 2023-02-01 | 6.21 | $6.51 | — |
| 2023-01-31 | 6.21 | $6.51 | — |
| 2023-01-30 | 6.21 | $6.51 | — |
| 2023-01-27 | 6.21 | $6.51 | — |
| 2023-01-26 | 6.21 | $6.51 | — |
| 2023-01-25 | 6.21 | $6.51 | — |
| 2023-01-24 | 6.21 | $6.51 | — |
| 2023-01-23 | 6.21 | $6.51 | — |
| 2023-01-20 | 6.21 | $6.51 | — |
| 2023-01-19 | 6.21 | $6.51 | — |
| 2023-01-18 | 6.21 | $6.51 | — |
| 2023-01-17 | 6.21 | $6.51 | — |
| 2023-01-13 | 6.21 | $6.51 | — |
| 2023-01-12 | 6.21 | $6.51 | — |
| 2023-01-11 | 6.21 | $6.51 | — |
| 2023-01-10 | 6.21 | $6.51 | — |
| 2023-01-09 | 6.21 | $6.51 | — |
| 2023-01-06 | 6.21 | $6.51 | — |
| 2023-01-05 | 6.21 | $6.51 | — |
| 2023-01-04 | 6.21 | $6.51 | — |
| 2023-01-03 | 6.21 | $6.51 | — |
| 2022-12-30 | 6.21 | $6.51 | — |
| 2022-12-29 | 6.21 | $6.51 | — |
| 2022-12-28 | 6.21 | $6.51 | — |
| 2022-12-27 | 6.21 | $6.51 | — |
| 2022-12-23 | 6.21 | $6.51 | — |
| 2022-12-22 | 6.21 | $6.51 | — |
| 2022-12-21 | 6.21 | $6.51 | — |
| 2022-12-20 | 6.21 | $6.51 | — |
| 2022-12-19 | 6.21 | $6.51 | — |
| 2022-12-16 | 6.21 | $6.51 | — |
| 2022-12-15 | 6.21 | $6.51 | — |
| 2022-12-14 | 6.21 | $6.51 | — |
| 2022-12-13 | 6.21 | $6.51 | — |
| 2022-12-12 | 6.21 | $6.51 | — |
| 2022-12-09 | 6.21 | $6.51 | — |
| 2022-12-08 | 6.21 | $6.51 | — |
| 2022-12-07 | 6.21 | $6.51 | — |
| 2022-12-06 | 6.21 | $6.51 | — |
| 2022-12-05 | 6.21 | $6.51 | — |
| 2022-12-02 | 6.21 | $6.51 | — |
| 2022-12-01 | 6.21 | $6.51 | — |
| 2022-11-30 | 6.21 | $6.51 | — |
| 2022-11-29 | 6.21 | $6.51 | — |
| 2022-11-28 | 6.21 | $6.51 | — |
| 2022-11-25 | 6.21 | $6.51 | — |
| 2022-11-23 | 6.21 | $6.51 | — |
| 2022-11-22 | 6.21 | $6.51 | 984 |
| 2022-11-21 | 83.42 | $6.81 | — |
| 2022-11-18 | 83.42 | $6.81 | — |
| 2022-11-17 | 83.42 | $6.81 | — |
| 2022-11-16 | 83.42 | $6.81 | — |
| 2022-11-15 | 83.42 | $6.81 | — |
| 2022-11-14 | 83.42 | $6.81 | — |
| 2022-11-11 | 83.42 | $6.81 | — |
| 2022-11-10 | 83.42 | $6.81 | — |
| 2022-11-09 | 83.42 | $6.81 | — |
| 2022-11-08 | 83.42 | $6.81 | — |
| 2022-11-07 | 83.42 | $6.81 | — |
| 2022-11-04 | 83.42 | $6.81 | — |
| 2022-11-03 | 83.42 | $6.81 | — |
| 2022-11-02 | 83.42 | $6.81 | — |
| 2022-11-01 | 83.42 | $6.81 | — |
| 2022-10-31 | 83.42 | $6.81 | — |
| 2022-10-28 | 83.42 | $6.81 | — |
| 2022-10-27 | 83.42 | $6.81 | — |
| 2022-10-26 | 83.42 | $6.81 | — |
| 2022-10-25 | 83.42 | $6.81 | — |
| 2022-10-24 | 83.42 | $6.81 | — |
| 2022-10-21 | 83.42 | $6.81 | — |
| 2022-10-20 | 83.42 | $6.81 | — |
| 2022-10-19 | 83.42 | $6.81 | — |
| 2022-10-18 | 83.42 | $6.81 | — |
| 2022-10-17 | 83.42 | $6.81 | — |
| 2022-10-14 | 83.42 | $6.81 | — |
| 2022-10-13 | 83.42 | $6.81 | — |
| 2022-10-12 | 83.42 | $6.81 | — |
| 2022-10-11 | 83.42 | $6.81 | — |
| 2022-10-10 | 83.42 | $6.81 | — |
| 2022-10-07 | 83.42 | $6.81 | — |
| 2022-10-06 | 83.42 | $6.81 | — |
| 2022-10-05 | 83.42 | $6.81 | — |
| 2022-10-04 | 83.42 | $6.81 | — |
| 2022-10-03 | 83.42 | $6.81 | — |
| 2022-09-30 | 83.42 | $6.81 | — |
| 2022-09-29 | 83.42 | $6.81 | — |
| 2022-09-28 | 83.42 | $6.81 | — |
| 2022-09-27 | 83.42 | $6.81 | — |
| 2022-09-26 | 83.42 | $6.81 | — |
| 2022-09-23 | 83.42 | $6.81 | — |
| 2022-09-22 | 83.42 | $6.81 | — |
| 2022-09-21 | 83.42 | $6.81 | — |
| 2022-09-20 | 83.42 | $6.81 | — |
| 2022-09-19 | 83.42 | $6.81 | — |
| 2022-09-16 | 83.42 | $6.81 | — |
| 2022-09-15 | 83.42 | $6.81 | — |
| 2022-09-14 | 83.42 | $6.81 | — |
| 2022-09-13 | 83.42 | $6.81 | — |
| 2022-09-12 | 83.42 | $6.81 | — |
| 2022-09-09 | 83.42 | $6.81 | — |
| 2022-09-08 | 83.42 | $6.81 | — |
| 2022-09-07 | 83.42 | $6.81 | — |
| 2022-09-06 | 83.42 | $6.81 | — |
| 2022-09-02 | 83.42 | $6.81 | — |
| 2022-09-01 | 83.42 | $6.81 | — |
| 2022-08-31 | 83.42 | $6.81 | — |
| 2022-08-30 | 83.42 | $6.81 | — |
| 2022-08-29 | 83.42 | $6.81 | — |
| 2022-08-26 | 83.42 | $6.81 | — |
| 2022-08-25 | 83.42 | $6.81 | — |
| 2022-08-24 | 83.42 | $6.81 | — |
| 2022-08-23 | 83.42 | $6.81 | — |
| 2022-08-22 | 83.42 | $6.81 | — |
| 2022-08-19 | 83.42 | $6.81 | — |
| 2022-08-18 | 83.42 | $6.81 | — |
| 2022-08-17 | 83.42 | $6.81 | — |
| 2022-08-16 | 83.42 | $6.81 | — |
| 2022-08-15 | 83.42 | $6.81 | — |
| 2022-08-12 | 83.42 | $6.81 | — |
| 2022-08-11 | 83.42 | $6.81 | — |
| 2022-08-10 | 83.42 | $6.81 | — |
| 2022-08-09 | 83.42 | $6.81 | — |
| 2022-08-08 | 83.42 | $6.81 | — |
| 2022-08-05 | 83.42 | $6.81 | — |
| 2022-08-04 | 83.42 | $6.81 | — |
| 2022-08-03 | 83.42 | $6.81 | — |
| 2022-08-02 | 83.42 | $6.81 | — |
| 2022-08-01 | 83.42 | $6.81 | 1800 |
| 2022-07-29 | 3.22 | $5.60 | — |
| 2022-07-28 | 3.22 | $5.60 | — |
| 2022-07-27 | 3.22 | $5.60 | — |
| 2022-07-26 | 3.22 | $5.60 | — |
| 2022-07-25 | 3.22 | $5.60 | — |
| 2022-07-22 | 3.22 | $5.60 | — |
| 2022-07-21 | 3.22 | $5.60 | — |
| 2022-07-20 | 3.22 | $5.60 | — |
| 2022-07-19 | 3.22 | $5.60 | — |
| 2022-07-18 | 3.22 | $5.60 | — |
| 2022-07-15 | 3.22 | $5.60 | — |
| 2022-07-14 | 3.22 | $5.60 | — |
| 2022-07-13 | 3.22 | $5.60 | — |
| 2022-07-12 | 3.22 | $5.60 | — |
| 2022-07-11 | 3.22 | $5.60 | — |
| 2022-07-08 | 3.22 | $5.60 | — |
| 2022-07-07 | 3.22 | $5.60 | — |
| 2022-07-06 | 3.22 | $5.60 | — |
| 2022-07-05 | 3.22 | $5.60 | — |
| 2022-07-01 | 3.22 | $5.60 | — |
| 2022-06-30 | 3.22 | $5.60 | — |
| 2022-06-29 | 3.22 | $5.60 | 12858 |
| 2022-06-28 | 6.02 | $5.96 | — |
| 2022-06-27 | 6.02 | $5.96 | — |
| 2022-06-24 | 6.02 | $5.96 | — |
| 2022-06-23 | 6.02 | $5.96 | — |
| 2022-06-22 | 6.02 | $5.96 | — |
| 2022-06-21 | 6.02 | $5.96 | — |
| 2022-06-17 | 6.02 | $5.96 | — |
| 2022-06-16 | 6.02 | $5.96 | — |
| 2022-06-15 | 6.02 | $5.96 | — |
| 2022-06-14 | 6.02 | $5.96 | — |
| 2022-06-13 | 6.02 | $5.96 | — |
| 2022-06-10 | 6.02 | $5.96 | — |
| 2022-06-09 | 6.02 | $5.96 | — |
| 2022-06-08 | 6.02 | $5.96 | — |
| 2022-06-07 | 6.02 | $5.96 | — |
| 2022-06-06 | 6.02 | $5.96 | — |
| 2022-06-03 | 6.02 | $5.96 | — |
| 2022-06-02 | 6.02 | $5.96 | — |
| 2022-06-01 | 6.02 | $5.96 | — |
| 2022-05-31 | 6.02 | $5.96 | — |
| 2022-05-27 | 6.02 | $5.96 | — |
| 2022-05-26 | 6.02 | $5.96 | 60000 |
| 2022-05-25 | 7.21 | $6.17 | — |
| 2022-05-24 | 7.21 | $6.17 | — |
| 2022-05-23 | 7.21 | $6.17 | — |
| 2022-05-20 | 7.21 | $6.17 | — |
| 2022-05-19 | 7.21 | $6.17 | — |
| 2022-05-18 | 7.21 | $6.17 | — |
| 2022-05-17 | 7.21 | $6.17 | — |
| 2022-05-16 | 7.21 | $6.17 | — |
| 2022-05-13 | 7.21 | $6.17 | 600 |
| 2022-05-12 | 0.13 | $6.05 | — |
| 2022-05-11 | 0.13 | $6.05 | 6600 |
| 2022-05-10 | 10.17 | $7.77 | — |
| 2022-05-09 | 10.17 | $7.77 | — |
| 2022-05-06 | 10.17 | $7.77 | — |
| 2022-05-05 | 10.17 | $7.77 | — |
| 2022-05-04 | 10.17 | $7.77 | — |
| 2022-05-03 | 10.17 | $7.77 | — |
| 2022-05-02 | 10.17 | $7.77 | — |
| 2022-04-29 | 10.17 | $7.77 | — |
| 2022-04-28 | 10.17 | $7.77 | — |
| 2022-04-27 | 10.17 | $7.77 | — |
| 2022-04-26 | 10.17 | $7.77 | — |
| 2022-04-25 | 10.17 | $7.77 | — |
| 2022-04-22 | 10.17 | $7.77 | — |
| 2022-04-21 | 10.17 | $7.77 | — |
| 2022-04-20 | 10.17 | $7.77 | — |
| 2022-04-19 | 10.17 | $7.77 | — |
| 2022-04-18 | 10.17 | $7.77 | — |
| 2022-04-14 | 10.17 | $7.77 | — |
| 2022-04-13 | 10.17 | $7.77 | — |
| 2022-04-12 | 10.17 | $7.77 | — |
| 2022-04-11 | 10.17 | $7.77 | — |
| 2022-04-08 | 10.17 | $7.77 | — |
| 2022-04-07 | 10.17 | $7.77 | — |
| 2022-04-06 | 10.17 | $7.77 | — |
| 2022-04-05 | 10.17 | $7.77 | — |
| 2022-04-04 | 10.17 | $7.77 | — |
| 2022-04-01 | 10.17 | $7.77 | — |
| 2022-03-31 | 10.17 | $7.77 | — |
| 2022-03-30 | 10.17 | $7.77 | — |
| 2022-03-29 | 10.17 | $7.77 | — |
| 2022-03-28 | 10.17 | $7.77 | — |
| 2022-03-25 | 10.17 | $7.77 | — |
| 2022-03-24 | 10.17 | $7.77 | — |
| 2022-03-23 | 10.17 | $7.77 | — |
| 2022-03-22 | 10.17 | $7.77 | — |
| 2022-03-21 | 10.17 | $7.77 | — |
| 2022-03-18 | 10.17 | $7.77 | — |
| 2022-03-17 | 10.17 | $7.77 | — |
| 2022-03-16 | 10.17 | $7.77 | — |
| 2022-03-15 | 10.17 | $7.77 | — |
| 2022-03-14 | 10.17 | $7.77 | — |
| 2022-03-11 | 10.17 | $7.77 | — |
| 2022-03-10 | 10.17 | $7.77 | — |
| 2022-03-09 | 10.17 | $7.77 | — |
| 2022-03-08 | 10.17 | $7.77 | — |
| 2022-03-07 | 10.17 | $7.77 | — |
| 2022-03-04 | 10.17 | $7.77 | — |
| 2022-03-03 | 10.17 | $7.77 | — |
| 2022-03-02 | 10.17 | $7.77 | — |
| 2022-03-01 | 10.17 | $7.77 | — |
| 2022-02-28 | 10.17 | $7.77 | — |
| 2022-02-25 | 10.17 | $7.77 | — |
| 2022-02-24 | 10.17 | $7.77 | — |
| 2022-02-23 | 10.17 | $7.77 | — |
| 2022-02-22 | 10.17 | $7.77 | — |
| 2022-02-18 | 10.17 | $7.77 | — |
| 2022-02-17 | 10.17 | $7.77 | — |
| 2022-02-16 | 10.17 | $7.77 | 26100 |
| 2022-02-15 | 24.75 | $8.02 | — |
| 2022-02-14 | 24.75 | $8.02 | — |
| 2022-02-11 | 24.75 | $8.02 | — |
| 2022-02-10 | 24.75 | $8.02 | — |
| 2022-02-09 | 24.75 | $8.02 | — |
| 2022-02-08 | 24.75 | $8.02 | — |
| 2022-02-07 | 24.75 | $8.02 | — |
| 2022-02-04 | 24.75 | $8.02 | — |
| 2022-02-03 | 24.75 | $8.02 | — |
| 2022-02-02 | 24.75 | $8.02 | — |
| 2022-02-01 | 24.75 | $8.02 | — |
| 2022-01-31 | 24.75 | $8.02 | — |
| 2022-01-28 | 24.75 | $8.02 | — |
| 2022-01-27 | 24.75 | $8.02 | — |
| 2022-01-26 | 24.75 | $8.02 | — |
| 2022-01-25 | 24.75 | $8.02 | — |
| 2022-01-24 | 24.75 | $8.02 | — |
| 2022-01-21 | 24.75 | $8.02 | — |
| 2022-01-20 | 24.75 | $8.02 | — |
| 2022-01-19 | 24.75 | $8.02 | — |
| 2022-01-18 | 24.75 | $8.02 | — |
| 2022-01-14 | 24.75 | $8.02 | — |
| 2022-01-13 | 24.75 | $8.02 | — |
| 2022-01-12 | 24.75 | $8.02 | — |
| 2022-01-11 | 24.75 | $8.02 | — |
| 2022-01-10 | 24.75 | $8.02 | — |
| 2022-01-07 | 24.75 | $8.02 | — |
| 2022-01-06 | 24.75 | $8.02 | — |
| 2022-01-05 | 24.75 | $8.02 | — |
| 2022-01-04 | 24.75 | $8.02 | — |
| 2022-01-03 | 24.75 | $8.02 | — |
| 2021-12-31 | 24.75 | $8.02 | — |
| 2021-12-30 | 24.75 | $8.02 | — |
| 2021-12-29 | 24.75 | $8.02 | — |
| 2021-12-28 | 24.75 | $8.02 | — |
| 2021-12-27 | 24.75 | $8.02 | — |
| 2021-12-23 | 24.75 | $8.02 | — |
| 2021-12-22 | 24.75 | $8.02 | 840 |
| 2021-12-21 | 31.75 | $8.29 | — |
| 2021-12-20 | 31.75 | $8.29 | — |
| 2021-12-17 | 31.75 | $8.29 | — |
| 2021-12-16 | 31.75 | $8.29 | — |
| 2021-12-15 | 31.75 | $8.29 | — |
| 2021-12-14 | 31.75 | $8.29 | 50400 |
| 2021-12-13 | 0.26 | $7.88 | — |
| 2021-12-10 | 0.26 | $7.88 | — |
| 2021-12-09 | 0.26 | $7.88 | — |
| 2021-12-08 | 0.26 | $7.88 | — |
| 2021-12-07 | 0.26 | $7.88 | — |
| 2021-12-06 | 0.26 | $7.88 | — |
| 2021-12-03 | 0.26 | $7.88 | — |
| 2021-12-02 | 0.26 | $7.88 | — |
| 2021-12-01 | 0.26 | $7.88 | — |
| 2021-11-30 | 0.26 | $7.88 | — |
| 2021-11-29 | 0.26 | $7.88 | — |
| 2021-11-26 | 0.26 | $7.88 | — |
| 2021-11-24 | 0.26 | $7.88 | — |
| 2021-11-23 | 0.26 | $7.88 | — |
| 2021-11-22 | 0.26 | $7.88 | — |
| 2021-11-19 | 0.26 | $7.88 | — |
| 2021-11-18 | 0.26 | $7.88 | 3000 |
| 2021-11-17 | 100.00 | $10.00 | — |
| 2021-11-16 | 100.00 | $10.00 | — |
| 2021-11-15 | 100.00 | $10.00 | — |
| 2021-11-12 | 100.00 | $10.00 | — |
| 2021-11-11 | 100.00 | $10.00 | — |
| 2021-11-10 | 100.00 | $10.00 | — |
| 2021-11-09 | 100.00 | $10.00 | — |
| 2021-11-08 | 100.00 | $10.00 | — |
| 2021-11-05 | 100.00 | $10.00 | — |
| 2021-11-04 | 100.00 | $10.00 | — |
| 2021-11-03 | 100.00 | $10.00 | — |
| 2021-11-02 | 100.00 | $10.00 | — |
| 2021-11-01 | 100.00 | $10.00 | — |
| 2021-10-29 | 100.00 | $10.00 | — |
| 2021-10-28 | 100.00 | $10.00 | — |
| 2021-10-27 | 100.00 | $10.00 | — |
| 2021-10-26 | 100.00 | $10.00 | — |
| 2021-10-25 | 100.00 | $10.00 | — |
| 2021-10-22 | 100.00 | $10.00 | — |
| 2021-10-21 | 100.00 | $10.00 | — |
| 2021-10-20 | 100.00 | $10.00 | — |
| 2021-10-19 | 100.00 | $10.00 | — |
| 2021-10-18 | 100.00 | $10.00 | — |
| 2021-10-15 | 100.00 | $10.00 | — |
| 2021-10-14 | 100.00 | $10.00 | — |
| 2021-10-13 | 100.00 | $10.00 | — |
| 2021-10-12 | 100.00 | $10.00 | — |
| 2021-10-11 | 100.00 | $10.00 | — |
| 2021-10-08 | 100.00 | $10.00 | — |
| 2021-10-07 | 100.00 | $10.00 | — |
| 2021-10-06 | 100.00 | $10.00 | — |
| 2021-10-05 | 100.00 | $10.00 | — |
| 2021-10-04 | 100.00 | $10.00 | — |
| 2021-10-01 | 100.00 | $10.00 | — |
| 2021-09-30 | 100.00 | $10.00 | — |
| 2021-09-29 | 100.00 | $10.00 | — |
| 2021-09-28 | 100.00 | $10.00 | — |
| 2021-09-27 | 100.00 | $10.00 | — |
| 2021-09-24 | 100.00 | $10.00 | — |
| 2021-09-23 | 100.00 | $10.00 | — |
| 2021-09-22 | 100.00 | $10.00 | — |
| 2021-09-21 | 100.00 | $10.00 | — |
| 2021-09-20 | 100.00 | $10.00 | — |
| 2021-09-17 | 100.00 | $10.00 | — |
| 2021-09-16 | 100.00 | $10.00 | — |
| 2021-09-15 | 100.00 | $10.00 | — |
| 2021-09-14 | 100.00 | $10.00 | — |
| 2021-09-13 | 100.00 | $10.00 | — |
| 2021-09-10 | 100.00 | $10.00 | — |
| 2021-09-09 | 100.00 | $10.00 | — |
| 2021-09-08 | 100.00 | $10.00 | — |
| 2021-09-07 | 100.00 | $10.00 | — |
| 2021-09-03 | 100.00 | $10.00 | — |
| 2021-09-02 | 100.00 | $10.00 | — |
| 2021-09-01 | 100.00 | $10.00 | — |
| 2021-08-31 | 100.00 | $10.00 | — |
| 2021-08-30 | 100.00 | $10.00 | — |
| 2021-08-27 | 100.00 | $10.00 | — |
| 2021-08-26 | 100.00 | $10.00 | — |
| 2021-08-25 | 100.00 | $10.00 | — |
| 2021-08-24 | 100.00 | $10.00 | — |
| 2021-08-23 | 100.00 | $10.00 | — |
| 2021-08-20 | 100.00 | $10.00 | — |
| 2021-08-19 | 100.00 | $10.00 | — |
| 2021-08-18 | 100.00 | $10.00 | — |
| 2021-08-17 | 100.00 | $10.00 | — |
| 2021-08-16 | 100.00 | $10.00 | — |
| 2021-08-13 | 100.00 | $10.00 | — |
| 2021-08-12 | 100.00 | $10.00 | — |
| 2021-08-11 | 100.00 | $10.00 | — |
| 2021-08-10 | 100.00 | $10.00 | — |
| 2021-08-09 | 100.00 | $10.00 | — |
| 2021-08-06 | 100.00 | $10.00 | — |
| 2021-08-05 | 100.00 | $10.00 | — |
| 2021-08-04 | 100.00 | $10.00 | — |
| 2021-08-03 | 100.00 | $10.00 | — |
| 2021-08-02 | 100.00 | $10.00 | — |
| 2021-07-30 | 100.00 | $10.00 | — |
| 2021-07-29 | 100.00 | $10.00 | — |
| 2021-07-28 | 100.00 | $10.00 | — |
| 2021-07-27 | 100.00 | $10.00 | — |
| 2021-07-26 | 100.00 | $10.00 | — |
| 2021-07-23 | 100.00 | $10.00 | — |
| 2021-07-22 | 100.00 | $10.00 | — |
| 2021-07-21 | 100.00 | $10.00 | — |
| 2021-07-20 | 100.00 | $10.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-09
Close Price
$9.75
Vol: 7083
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-09 | 0.00 | $9.75 | 7083 |
| 2026-06-08 | -81.82 | $9.75 | — |
| 2026-06-05 | -81.82 | $9.75 | 7083 |
| 2026-06-04 | -81.82 | $9.75 | 7083 |
| 2026-06-03 | -81.82 | $9.75 | 7083 |
| 2026-06-02 | -81.82 | $9.75 | 7083 |
| 2026-06-01 | -81.82 | $9.75 | 7083 |
| 2026-05-29 | -81.82 | $9.75 | 7083 |
| 2026-05-28 | -81.82 | $9.75 | 7083 |
| 2026-05-27 | -81.82 | $9.75 | 7083 |
| 2026-05-26 | -81.82 | $9.75 | — |
| 2026-05-22 | -81.82 | $9.75 | 7083 |
| 2026-05-21 | -81.82 | $9.75 | 7083 |
| 2026-05-20 | -81.82 | $9.75 | 7083 |
| 2026-05-19 | -81.82 | $9.75 | — |
| 2026-05-18 | -81.82 | $9.75 | — |
| 2026-05-15 | -81.82 | $9.75 | — |
| 2026-05-14 | -81.82 | $9.75 | — |
| 2026-05-13 | -81.82 | $9.75 | 20351 |
| 2026-05-12 | -94.55 | $9.40 | 55366 |
| 2026-04-16 | 0.00 | $12.00 | — |
| 2026-04-15 | -73.13 | $12.00 | — |
| 2026-04-14 | -73.13 | $12.00 | — |
| 2026-04-13 | -73.13 | $12.00 | — |
| 2026-04-10 | -73.13 | $12.00 | — |
| 2026-04-09 | -73.13 | $12.00 | — |
| 2026-04-08 | -73.13 | $12.00 | — |
| 2026-04-07 | -73.13 | $12.00 | — |
| 2026-04-06 | -73.13 | $12.00 | — |
| 2026-04-02 | -73.13 | $12.00 | — |
| 2026-04-01 | -73.13 | $12.00 | — |
| 2026-03-31 | -73.13 | $12.00 | — |
| 2026-03-30 | -73.13 | $12.00 | — |
| 2026-03-27 | -73.13 | $12.00 | — |
| 2026-03-26 | -73.13 | $12.00 | — |
| 2026-03-25 | -73.13 | $12.00 | — |
| 2026-03-24 | -73.13 | $12.00 | — |
| 2026-03-23 | -73.13 | $12.00 | — |
| 2026-03-20 | -73.13 | $12.00 | — |
| 2026-03-19 | -73.13 | $12.00 | 1200 |
| 2026-03-09 | 0.00 | $14.83 | — |
| 2026-03-06 | 0.00 | $14.83 | — |
| 2026-03-05 | 0.00 | $14.83 | — |
| 2026-03-04 | 0.00 | $14.83 | — |
| 2026-03-03 | 0.00 | $14.83 | — |
| 2026-03-02 | 0.00 | $14.83 | — |
| 2026-02-27 | 0.00 | $14.83 | — |
| 2026-02-26 | 0.00 | $14.83 | — |
| 2026-02-25 | 0.00 | $14.83 | — |
| 2026-02-24 | 0.00 | $14.83 | — |
| 2026-02-23 | 0.00 | $14.83 | — |
| 2026-02-20 | 0.00 | $14.83 | — |
| 2026-02-19 | 0.00 | $14.83 | — |
| 2026-02-18 | 0.00 | $14.83 | — |
| 2026-02-17 | 0.00 | $14.83 | — |
| 2026-02-13 | 0.00 | $14.83 | — |
| 2026-02-12 | 0.00 | $14.83 | — |
| 2026-02-11 | 0.00 | $14.83 | — |
| 2026-02-10 | 0.00 | $14.83 | 7083 |
| 2026-02-09 | -100.00 | $14.54 | — |
| 2026-02-06 | -100.00 | $14.54 | 151 |
| 2026-01-16 | -100.00 | $14.55 | — |
| 2026-01-15 | -100.00 | $14.55 | — |
| 2026-01-14 | -100.00 | $14.55 | — |
| 2026-01-13 | -100.00 | $14.55 | — |
| 2026-01-12 | -100.00 | $14.55 | — |
| 2026-01-09 | -100.00 | $14.55 | — |
| 2026-01-08 | -100.00 | $14.55 | — |
| 2026-01-07 | -100.00 | $14.55 | — |
| 2026-01-06 | -100.00 | $14.55 | — |
| 2026-01-05 | -100.00 | $14.55 | — |
| 2026-01-02 | -100.00 | $14.55 | — |
| 2025-12-31 | -100.00 | $14.55 | — |
| 2025-12-30 | -100.00 | $14.55 | — |
| 2025-12-29 | -100.00 | $14.55 | — |
| 2025-12-26 | -100.00 | $14.55 | — |
| 2025-12-24 | -100.00 | $14.55 | — |
| 2025-12-23 | -100.00 | $14.55 | — |
| 2025-12-22 | -100.00 | $14.55 | — |
| 2025-12-19 | -100.00 | $14.55 | 120 |
| 2025-12-11 | 0.00 | $17.21 | — |
| 2025-12-10 | 0.00 | $17.21 | — |
| 2025-12-09 | 0.00 | $17.21 | — |
| 2025-12-08 | 0.00 | $17.21 | — |
| 2025-12-05 | 0.00 | $17.21 | — |
| 2025-12-04 | 0.00 | $17.21 | — |
| 2025-12-03 | 0.00 | $17.21 | — |
| 2025-12-02 | 0.00 | $17.21 | — |
| 2025-12-01 | 0.00 | $17.21 | — |
| 2025-11-28 | 0.00 | $17.21 | — |
| 2025-11-26 | 0.00 | $17.21 | — |
| 2025-11-25 | 0.00 | $17.21 | — |
| 2025-11-24 | 0.00 | $17.21 | — |
| 2025-11-21 | 0.00 | $17.21 | — |
| 2025-11-20 | 0.00 | $17.21 | — |
| 2025-11-19 | 0.00 | $17.21 | — |
| 2025-11-18 | 0.00 | $17.21 | — |
| 2025-11-17 | 0.00 | $17.21 | — |
| 2025-11-14 | 0.00 | $17.21 | 114 |
| 2025-11-13 | 0.00 | $15.75 | — |
| 2025-11-12 | 0.00 | $15.75 | — |
| 2025-11-11 | 0.00 | $15.75 | — |
| 2025-11-10 | 0.00 | $15.75 | — |
| 2025-11-07 | 0.00 | $15.75 | — |
| 2025-11-06 | 0.00 | $15.75 | — |
| 2025-11-05 | 0.00 | $15.75 | — |
| 2025-11-04 | 0.00 | $15.75 | — |
| 2025-11-03 | 0.00 | $15.75 | — |
| 2025-10-31 | 0.00 | $15.75 | 3285 |
| 2025-10-30 | 0.00 | $13.95 | — |
| 2025-10-29 | 0.00 | $13.95 | — |
| 2025-10-28 | 0.00 | $13.95 | — |
| 2025-10-27 | 0.00 | $13.95 | — |
| 2025-10-24 | 0.00 | $13.95 | — |
| 2025-10-23 | 0.00 | $13.95 | — |
| 2025-10-22 | 0.00 | $13.95 | 252 |
| 2025-10-21 | 0.00 | $12.01 | — |
| 2025-10-20 | 0.00 | $12.01 | — |
| 2025-10-17 | 0.00 | $12.01 | — |
| 2025-10-16 | 0.00 | $12.01 | — |
| 2025-10-15 | 0.00 | $12.01 | — |
| 2025-10-14 | 0.00 | $12.01 | — |
| 2025-10-13 | 0.00 | $12.01 | — |
| 2025-10-10 | 0.00 | $12.01 | — |
| 2025-10-09 | 0.00 | $12.01 | — |
| 2025-10-08 | 0.00 | $12.01 | — |
| 2025-10-07 | 0.00 | $12.01 | — |
| 2025-10-06 | 0.00 | $12.01 | 210 |
| 2025-10-03 | 0.00 | $11.88 | — |
| 2025-10-02 | 0.00 | $11.88 | — |
| 2025-10-01 | 0.00 | $11.88 | — |
| 2025-09-30 | 0.00 | $11.88 | — |
| 2025-09-29 | 0.00 | $11.88 | — |
| 2025-09-26 | 0.00 | $11.88 | — |
| 2025-09-25 | 0.00 | $11.88 | — |
| 2025-09-24 | 0.00 | $11.88 | 789 |
| 2025-08-26 | 0.00 | $9.73 | — |
| 2025-08-25 | 0.00 | $9.73 | — |
| 2025-08-22 | 0.00 | $9.73 | — |
| 2025-08-21 | 0.00 | $9.73 | — |
| 2025-08-20 | 0.00 | $9.73 | — |
| 2025-08-19 | 0.00 | $9.73 | — |
| 2025-08-18 | 0.00 | $9.73 | — |
| 2025-08-15 | 0.00 | $9.73 | — |
| 2025-08-14 | 0.00 | $9.73 | — |
| 2025-08-13 | 0.00 | $9.73 | — |
| 2025-08-12 | 0.00 | $9.73 | — |
| 2025-08-11 | 0.00 | $9.73 | — |
| 2025-08-08 | 0.00 | $9.73 | — |
| 2025-08-07 | 0.00 | $9.73 | — |
| 2025-08-06 | -34.18 | $9.73 | — |
| 2025-08-05 | -34.18 | $9.73 | — |
| 2025-08-04 | -34.18 | $9.73 | — |
| 2025-08-01 | -34.18 | $9.73 | — |
| 2025-07-31 | -34.18 | $9.73 | 519 |
| 2025-07-30 | -100.00 | $9.21 | — |
| 2025-07-29 | -100.00 | $9.21 | — |
| 2025-07-28 | -31.27 | $9.21 | — |
| 2025-07-25 | -31.27 | $9.21 | — |
| 2025-07-24 | -31.27 | $9.21 | — |
| 2025-07-23 | -31.27 | $9.21 | — |
| 2025-07-22 | -31.27 | $9.21 | — |
| 2025-07-21 | -31.27 | $9.21 | — |
| 2025-07-18 | -31.27 | $9.21 | — |
| 2025-07-17 | -31.27 | $9.21 | — |
| 2025-07-16 | -31.27 | $9.21 | — |
| 2025-07-15 | -31.27 | $9.21 | — |
| 2025-07-14 | -31.27 | $9.21 | — |
| 2025-07-11 | -31.27 | $9.21 | 726 |
| 2025-07-10 | -7.96 | $10.00 | — |
| 2025-07-09 | -7.96 | $10.00 | — |
| 2025-07-08 | -7.96 | $10.00 | — |
| 2025-07-07 | -7.96 | $10.00 | — |
| 2025-07-03 | -7.96 | $10.00 | — |
| 2025-07-02 | -7.96 | $10.00 | 3186 |
| 2025-07-01 | 0.00 | $10.27 | 3183 |
| 2024-08-30 | 0.00 | $6.88 | — |
| 2024-08-29 | 0.00 | $6.88 | — |
| 2024-08-28 | 0.00 | $6.88 | — |
| 2024-08-27 | 0.00 | $6.88 | — |
| 2024-08-26 | 0.00 | $6.88 | — |
| 2024-08-23 | 0.00 | $6.88 | — |
| 2024-08-22 | 0.00 | $6.88 | — |
| 2024-08-21 | 0.00 | $6.88 | — |
| 2024-08-20 | 0.00 | $6.88 | — |
| 2024-08-19 | 0.00 | $6.88 | — |
| 2024-08-16 | 0.00 | $6.88 | — |
| 2024-08-15 | 0.00 | $6.88 | — |
| 2024-08-14 | 0.00 | $6.88 | — |
| 2024-08-13 | 0.00 | $6.88 | — |
| 2024-08-12 | -45.45 | $6.88 | — |
| 2024-08-09 | -90.00 | $6.88 | — |
| 2024-08-08 | -90.00 | $6.88 | — |
| 2024-08-07 | -90.00 | $6.88 | — |
| 2024-08-06 | -90.00 | $6.88 | 612 |
| 2024-08-05 | -100.00 | $6.82 | — |
| 2024-08-02 | -100.00 | $6.82 | — |
| 2024-08-01 | -100.00 | $6.82 | — |
| 2024-07-31 | -100.00 | $6.82 | — |
| 2024-07-30 | -100.00 | $6.82 | — |
| 2024-07-29 | -100.00 | $6.82 | — |
| 2024-07-26 | -100.00 | $6.82 | — |
| 2024-07-25 | -100.00 | $6.82 | — |
| 2024-07-24 | -100.00 | $6.82 | — |
| 2024-07-23 | -100.00 | $6.82 | — |
| 2024-07-22 | -100.00 | $6.82 | — |
| 2024-07-19 | -100.00 | $6.82 | — |
| 2024-07-18 | -100.00 | $6.82 | — |
| 2024-07-17 | -100.00 | $6.82 | — |
| 2024-07-16 | -100.00 | $6.82 | 18000 |
| 2024-07-03 | -100.00 | $7.42 | — |
| 2024-07-02 | -100.00 | $7.42 | — |
| 2024-07-01 | -100.00 | $7.42 | — |
| 2024-06-28 | -100.00 | $7.42 | — |
| 2024-06-27 | -100.00 | $7.42 | — |
| 2024-06-26 | -100.00 | $7.42 | — |
| 2024-06-25 | -100.00 | $7.42 | — |
| 2024-06-24 | -100.00 | $7.42 | — |
| 2024-06-21 | -100.00 | $7.42 | — |
| 2024-06-20 | -100.00 | $7.42 | — |
| 2024-06-18 | -100.00 | $7.42 | — |
| 2024-06-17 | -100.00 | $7.42 | — |
| 2024-06-14 | -100.00 | $7.42 | — |
| 2024-06-13 | -100.00 | $7.42 | — |
| 2024-06-12 | -100.00 | $7.42 | — |
| 2024-06-11 | -100.00 | $7.42 | — |
| 2024-06-10 | -100.00 | $7.42 | — |
| 2024-06-07 | -100.00 | $7.42 | — |
| 2024-06-06 | -100.00 | $7.42 | 690 |
| 2024-03-12 | 0.00 | $7.67 | — |
| 2024-03-11 | 0.00 | $7.67 | — |
| 2024-03-08 | 0.00 | $7.67 | — |
| 2024-03-07 | 0.00 | $7.67 | — |
| 2024-03-06 | 0.00 | $7.67 | — |
| 2024-03-05 | 0.00 | $7.67 | — |
| 2024-03-04 | 0.00 | $7.67 | — |
| 2024-03-01 | 0.00 | $7.67 | — |
| 2024-02-29 | 0.00 | $7.67 | — |
| 2024-02-28 | 0.00 | $7.67 | — |
| 2024-02-27 | 0.00 | $7.67 | — |
| 2024-02-26 | 0.00 | $7.67 | — |
| 2024-02-23 | 0.00 | $7.67 | — |
| 2024-02-22 | 0.00 | $7.67 | — |
| 2024-02-21 | 0.00 | $7.67 | — |
| 2024-02-20 | 0.00 | $7.67 | — |
| 2024-02-16 | 0.00 | $7.67 | — |
| 2024-02-15 | 0.00 | $7.67 | — |
| 2024-02-14 | 0.00 | $7.67 | 600 |
| 2023-09-19 | 0.00 | $6.90 | — |
| 2023-09-18 | 0.00 | $6.90 | — |
| 2023-09-15 | 0.00 | $6.90 | — |
| 2023-09-14 | 0.00 | $6.90 | — |
| 2023-09-13 | 0.00 | $6.90 | — |
| 2023-09-12 | 0.00 | $6.90 | — |
| 2023-09-11 | 0.00 | $6.90 | — |
| 2023-09-08 | 0.00 | $6.90 | — |
| 2023-09-07 | 0.00 | $6.90 | — |
| 2023-09-06 | 0.00 | $6.90 | — |
| 2023-09-05 | 0.00 | $6.90 | — |
| 2023-09-01 | 0.00 | $6.90 | — |
| 2023-08-31 | 0.00 | $6.90 | — |
| 2023-08-30 | 0.00 | $6.90 | — |
| 2023-08-29 | 0.00 | $6.90 | — |
| 2023-08-28 | 0.00 | $6.90 | — |
| 2023-08-25 | 0.00 | $6.90 | — |
| 2023-08-24 | 0.00 | $6.90 | — |
| 2023-08-23 | 0.00 | $6.90 | 690 |
| 2023-08-22 | 0.00 | $6.80 | — |
| 2023-08-21 | 0.00 | $6.80 | 1800 |
| 2023-07-17 | -100.00 | $6.60 | — |
| 2023-07-14 | -100.00 | $6.60 | — |
| 2023-07-13 | -100.00 | $6.60 | — |
| 2023-07-12 | -100.00 | $6.60 | — |
| 2023-07-11 | -52.00 | $6.60 | — |
| 2023-07-10 | -52.00 | $6.60 | — |
| 2023-07-07 | -52.00 | $6.60 | — |
| 2023-07-06 | -52.00 | $6.60 | — |
| 2023-07-05 | -52.00 | $6.60 | — |
| 2023-07-03 | -52.00 | $6.60 | — |
| 2023-06-30 | -52.00 | $6.60 | — |
| 2023-06-29 | -52.00 | $6.60 | — |
| 2023-06-28 | -52.00 | $6.60 | — |
| 2023-06-27 | -52.00 | $6.60 | — |
| 2023-06-26 | -52.00 | $6.60 | — |
| 2023-06-23 | -52.00 | $6.60 | — |
| 2023-06-22 | -52.00 | $6.60 | — |
| 2023-06-21 | -52.00 | $6.60 | — |
| 2023-06-20 | -52.00 | $6.60 | 8556 |
| 2023-06-16 | 0.00 | $6.73 | — |
| 2023-06-15 | 0.00 | $6.73 | — |
| 2023-06-14 | 0.00 | $6.73 | — |
| 2023-06-13 | 0.00 | $6.73 | 840 |
| 2023-05-08 | 0.00 | $6.48 | — |
| 2023-05-05 | 0.00 | $6.48 | — |
| 2023-05-04 | 0.00 | $6.48 | — |
| 2023-05-03 | 0.00 | $6.48 | — |
| 2023-05-02 | 0.00 | $6.48 | — |
| 2023-05-01 | 0.00 | $6.48 | — |
| 2023-04-28 | 0.00 | $6.48 | — |
| 2023-04-27 | 0.00 | $6.48 | — |
| 2023-04-26 | 0.00 | $6.48 | — |
| 2023-04-25 | 0.00 | $6.48 | — |
| 2023-04-24 | 0.00 | $6.48 | — |
| 2023-04-21 | 0.00 | $6.48 | — |
| 2023-04-20 | 0.00 | $6.48 | — |
| 2023-04-19 | 0.00 | $6.48 | — |
| 2023-04-18 | 0.00 | $6.48 | — |
| 2023-04-17 | 0.00 | $6.48 | — |
| 2023-04-14 | 0.00 | $6.48 | — |
| 2023-04-13 | 0.00 | $6.48 | — |
| 2023-04-12 | 0.00 | $6.48 | 600 |
| 2023-04-11 | -69.23 | $6.33 | 13800 |
| 2023-04-10 | -100.00 | $6.25 | — |
| 2023-04-06 | -100.00 | $6.25 | — |
| 2023-04-05 | -100.00 | $6.25 | — |
| 2023-04-04 | -100.00 | $6.25 | — |
| 2023-04-03 | -100.00 | $6.25 | — |
| 2023-03-31 | -100.00 | $6.25 | — |
| 2023-03-30 | -100.00 | $6.25 | — |
| 2023-03-29 | -100.00 | $6.25 | — |
| 2023-03-28 | -100.00 | $6.25 | — |
| 2023-03-27 | -100.00 | $6.25 | — |
| 2023-03-24 | -100.00 | $6.25 | — |
| 2023-03-23 | -100.00 | $6.25 | — |
| 2023-03-22 | -100.00 | $6.25 | — |
| 2023-03-21 | -100.00 | $6.25 | — |
| 2023-03-20 | -100.00 | $6.25 | — |
| 2023-03-17 | -100.00 | $6.25 | — |
| 2023-03-16 | -100.00 | $6.25 | — |
| 2023-03-15 | -100.00 | $6.25 | 5400 |
| 2022-12-19 | -100.00 | $6.51 | — |
| 2022-12-16 | -100.00 | $6.51 | — |
| 2022-12-15 | -100.00 | $6.51 | — |
| 2022-12-14 | -100.00 | $6.51 | — |
| 2022-12-13 | -100.00 | $6.51 | — |
| 2022-12-12 | -100.00 | $6.51 | — |
| 2022-12-09 | -100.00 | $6.51 | — |
| 2022-12-08 | -100.00 | $6.51 | — |
| 2022-12-07 | -100.00 | $6.51 | — |
| 2022-12-06 | -100.00 | $6.51 | — |
| 2022-12-05 | -100.00 | $6.51 | — |
| 2022-12-02 | -100.00 | $6.51 | — |
| 2022-12-01 | -100.00 | $6.51 | — |
| 2022-11-30 | -100.00 | $6.51 | — |
| 2022-11-29 | -100.00 | $6.51 | — |
| 2022-11-28 | -100.00 | $6.51 | — |
| 2022-11-25 | -100.00 | $6.51 | — |
| 2022-11-23 | -100.00 | $6.51 | — |
| 2022-11-22 | -100.00 | $6.51 | 984 |
| 2022-08-25 | 0.00 | $6.81 | — |
| 2022-08-24 | 0.00 | $6.81 | — |
| 2022-08-23 | 0.00 | $6.81 | — |
| 2022-08-22 | 0.00 | $6.81 | — |
| 2022-08-19 | 0.00 | $6.81 | — |
| 2022-08-18 | 0.00 | $6.81 | — |
| 2022-08-17 | 0.00 | $6.81 | — |
| 2022-08-16 | 0.00 | $6.81 | — |
| 2022-08-15 | 0.00 | $6.81 | — |
| 2022-08-12 | 0.00 | $6.81 | — |
| 2022-08-11 | 0.00 | $6.81 | — |
| 2022-08-10 | 0.00 | $6.81 | — |
| 2022-08-09 | 0.00 | $6.81 | — |
| 2022-08-08 | 0.00 | $6.81 | — |
| 2022-08-05 | 0.00 | $6.81 | — |
| 2022-08-04 | 0.00 | $6.81 | — |
| 2022-08-03 | 0.00 | $6.81 | — |
| 2022-08-02 | 0.00 | $6.81 | — |
| 2022-08-01 | 0.00 | $6.81 | 1800 |
| 2022-07-26 | -100.00 | $5.60 | — |
| 2022-07-25 | -100.00 | $5.60 | — |
| 2022-07-22 | -100.00 | $5.60 | — |
| 2022-07-21 | -100.00 | $5.60 | — |
| 2022-07-20 | -100.00 | $5.60 | — |
| 2022-07-19 | -100.00 | $5.60 | — |
| 2022-07-18 | -100.00 | $5.60 | — |
| 2022-07-15 | -100.00 | $5.60 | — |
| 2022-07-14 | -100.00 | $5.60 | — |
| 2022-07-13 | -100.00 | $5.60 | — |
| 2022-07-12 | -100.00 | $5.60 | — |
| 2022-07-11 | -100.00 | $5.60 | — |
| 2022-07-08 | -100.00 | $5.60 | — |
| 2022-07-07 | -100.00 | $5.60 | — |
| 2022-07-06 | -100.00 | $5.60 | — |
| 2022-07-05 | -100.00 | $5.60 | — |
| 2022-07-01 | -100.00 | $5.60 | — |
| 2022-06-30 | -100.00 | $5.60 | — |
| 2022-06-29 | -100.00 | $5.60 | 12858 |
| 2022-06-24 | -100.00 | $5.96 | — |
| 2022-06-23 | -100.00 | $5.96 | — |
| 2022-06-22 | -100.00 | $5.96 | — |
| 2022-06-21 | -100.00 | $5.96 | — |
| 2022-06-17 | -100.00 | $5.96 | — |
| 2022-06-16 | -100.00 | $5.96 | — |
| 2022-06-15 | -100.00 | $5.96 | — |
| 2022-06-14 | -100.00 | $5.96 | — |
| 2022-06-13 | -100.00 | $5.96 | — |
| 2022-06-10 | -100.00 | $5.96 | — |
| 2022-06-09 | -100.00 | $5.96 | — |
| 2022-06-08 | -100.00 | $5.96 | — |
| 2022-06-07 | -100.00 | $5.96 | — |
| 2022-06-06 | -100.00 | $5.96 | — |
| 2022-06-03 | -100.00 | $5.96 | — |
| 2022-06-02 | -100.00 | $5.96 | — |
| 2022-06-01 | -100.00 | $5.96 | — |
| 2022-05-31 | -100.00 | $5.96 | — |
| 2022-05-27 | -100.00 | $5.96 | — |
| 2022-05-26 | -100.00 | $5.96 | 60000 |
| 2022-05-25 | -93.02 | $6.17 | — |
| 2022-05-24 | -93.02 | $6.17 | — |
| 2022-05-23 | -93.02 | $6.17 | — |
| 2022-05-20 | -93.02 | $6.17 | — |
| 2022-05-19 | -93.02 | $6.17 | — |
| 2022-05-18 | -93.02 | $6.17 | — |
| 2022-05-17 | -93.02 | $6.17 | — |
| 2022-05-16 | -93.02 | $6.17 | — |
| 2022-05-13 | -93.02 | $6.17 | 600 |
| 2022-05-12 | -100.00 | $6.05 | — |
| 2022-05-11 | -100.00 | $6.05 | 6600 |
| 2022-03-15 | -100.00 | $7.77 | — |
| 2022-03-14 | -100.00 | $7.77 | — |
| 2022-03-11 | -100.00 | $7.77 | — |
| 2022-03-10 | -100.00 | $7.77 | — |
| 2022-03-09 | -100.00 | $7.77 | — |
| 2022-03-08 | -100.00 | $7.77 | — |
| 2022-03-07 | -100.00 | $7.77 | — |
| 2022-03-04 | -100.00 | $7.77 | — |
| 2022-03-03 | -100.00 | $7.77 | — |
| 2022-03-02 | -100.00 | $7.77 | — |
| 2022-03-01 | -100.00 | $7.77 | — |
| 2022-02-28 | -100.00 | $7.77 | — |
| 2022-02-25 | -100.00 | $7.77 | — |
| 2022-02-24 | -100.00 | $7.77 | — |
| 2022-02-23 | -100.00 | $7.77 | — |
| 2022-02-22 | -100.00 | $7.77 | — |
| 2022-02-18 | -100.00 | $7.77 | — |
| 2022-02-17 | -100.00 | $7.77 | — |
| 2022-02-16 | -100.00 | $7.77 | 26100 |
| 2022-01-19 | -100.00 | $8.02 | — |
| 2022-01-18 | -100.00 | $8.02 | — |
| 2022-01-14 | -100.00 | $8.02 | — |
| 2022-01-13 | -100.00 | $8.02 | — |
| 2022-01-12 | -100.00 | $8.02 | — |
| 2022-01-11 | -100.00 | $8.02 | — |
| 2022-01-10 | -65.85 | $8.02 | — |
| 2022-01-07 | -65.85 | $8.02 | — |
| 2022-01-06 | -65.85 | $8.02 | — |
| 2022-01-05 | -65.85 | $8.02 | — |
| 2022-01-04 | -65.85 | $8.02 | — |
| 2022-01-03 | -65.85 | $8.02 | — |
| 2021-12-31 | -65.85 | $8.02 | — |
| 2021-12-30 | -65.85 | $8.02 | — |
| 2021-12-29 | -65.85 | $8.02 | — |
| 2021-12-28 | -65.85 | $8.02 | — |
| 2021-12-27 | -65.85 | $8.02 | — |
| 2021-12-23 | -65.85 | $8.02 | — |
| 2021-12-22 | -65.85 | $8.02 | 840 |
| 2021-12-21 | 0.00 | $8.29 | — |
| 2021-12-20 | 0.00 | $8.29 | — |
| 2021-12-17 | 0.00 | $8.29 | — |
| 2021-12-16 | 0.00 | $8.29 | — |
| 2021-12-15 | -80.66 | $8.29 | — |
| 2021-12-14 | -80.66 | $8.29 | 50400 |
| 2021-12-13 | -100.00 | $7.88 | — |
| 2021-12-10 | -100.00 | $7.88 | — |
| 2021-12-09 | -100.00 | $7.88 | — |
| 2021-12-08 | -100.00 | $7.88 | — |
| 2021-12-07 | -100.00 | $7.88 | — |
| 2021-12-06 | -100.00 | $7.88 | — |
| 2021-12-03 | -100.00 | $7.88 | — |
| 2021-12-02 | -100.00 | $7.88 | — |
| 2021-12-01 | -100.00 | $7.88 | — |
| 2021-11-30 | -100.00 | $7.88 | — |
| 2021-11-29 | -100.00 | $7.88 | — |
| 2021-11-26 | -100.00 | $7.88 | — |
| 2021-11-24 | -100.00 | $7.88 | — |
| 2021-11-23 | -100.00 | $7.88 | — |
| 2021-11-22 | -100.00 | $7.88 | — |
| 2021-11-19 | -100.00 | $7.88 | — |
| 2021-11-18 | -100.00 | $7.88 | 3000 |
| 2021-07-27 | 0.00 | $10.00 | — |
| 2021-07-26 | 0.00 | $10.00 | — |
| 2021-07-23 | 0.00 | $10.00 | — |
| 2021-07-22 | 0.00 | $10.00 | — |
| 2021-07-21 | 0.00 | $10.00 | — |
| 2021-07-20 | 0.00 | $10.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.67
2026-07-14
Close Price
$9.75
Vol: 7083Average Directional Index - Detailed Analysis
Minimum
14.03
Average
73.89
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 79.67 | $9.75 | 7083 |
| 2026-07-13 | 79.69 | $9.75 | 7083 |
| 2026-07-10 | 79.71 | $9.75 | 7083 |
| 2026-07-09 | 79.73 | $9.75 | 7083 |
| 2026-07-08 | 79.76 | $9.75 | — |
| 2026-07-07 | 79.78 | $9.75 | — |
| 2026-07-06 | 79.81 | $9.75 | 7083 |
| 2026-07-02 | 79.84 | $9.75 | 7083 |
| 2026-07-01 | 79.87 | $9.75 | 7083 |
| 2026-06-30 | 79.90 | $9.75 | 7083 |
| 2026-06-29 | 79.94 | $9.75 | 7083 |
| 2026-06-26 | 79.97 | $9.75 | 7083 |
| 2026-06-25 | 80.01 | $9.75 | 7083 |
| 2026-06-24 | 80.05 | $9.75 | 7083 |
| 2026-06-23 | 80.09 | $9.75 | 7083 |
| 2026-06-22 | 80.13 | $9.75 | 7083 |
| 2026-06-18 | 80.18 | $9.75 | 7083 |
| 2026-06-17 | 80.23 | $9.75 | 7083 |
| 2026-06-16 | 80.28 | $9.75 | 7083 |
| 2026-06-15 | 80.33 | $9.75 | 7083 |
| 2026-06-12 | 80.39 | $9.75 | 7083 |
| 2026-06-11 | 80.45 | $9.75 | 7083 |
| 2026-06-10 | 80.51 | $9.75 | 7083 |
| 2026-06-09 | 80.57 | $9.75 | 7083 |
| 2026-06-08 | 80.64 | $9.75 | — |
| 2026-06-05 | 80.72 | $9.75 | 7083 |
| 2026-06-04 | 80.79 | $9.75 | 7083 |
| 2026-06-03 | 80.87 | $9.75 | 7083 |
| 2026-06-02 | 80.96 | $9.75 | 7083 |
| 2026-06-01 | 81.05 | $9.75 | 7083 |
| 2026-05-29 | 81.14 | $9.75 | 7083 |
| 2026-05-28 | 81.24 | $9.75 | 7083 |
| 2026-05-27 | 81.34 | $9.75 | 7083 |
| 2026-05-26 | 81.45 | $9.75 | — |
| 2026-05-22 | 81.57 | $9.75 | 7083 |
| 2026-05-21 | 81.69 | $9.75 | 7083 |
| 2026-05-20 | 81.82 | $9.75 | 7083 |
| 2026-05-19 | 81.95 | $9.75 | — |
| 2026-05-18 | 82.09 | $9.75 | — |
| 2026-05-15 | 82.24 | $9.75 | — |
| 2026-05-14 | 82.40 | $9.75 | — |
| 2026-05-13 | 82.56 | $9.75 | 20351 |
| 2026-05-12 | 82.74 | $9.40 | 55366 |
| 2026-05-11 | 81.89 | $12.00 | — |
| 2026-05-08 | 81.26 | $12.00 | — |
| 2026-05-07 | 80.60 | $12.00 | — |
| 2026-05-06 | 79.90 | $12.00 | — |
| 2026-05-05 | 79.16 | $12.00 | — |
| 2026-05-04 | 78.39 | $12.00 | — |
| 2026-05-01 | 77.58 | $12.00 | — |
| 2026-04-30 | 76.72 | $12.00 | — |
| 2026-04-29 | 75.82 | $12.00 | — |
| 2026-04-28 | 74.87 | $12.00 | — |
| 2026-04-27 | 73.87 | $12.00 | — |
| 2026-04-24 | 72.82 | $12.00 | — |
| 2026-04-23 | 71.71 | $12.00 | — |
| 2026-04-22 | 70.55 | $12.00 | — |
| 2026-04-21 | 69.32 | $12.00 | — |
| 2026-04-20 | 68.03 | $12.00 | — |
| 2026-04-17 | 66.67 | $12.00 | — |
| 2026-04-16 | 65.24 | $12.00 | — |
| 2026-04-15 | 63.73 | $12.00 | — |
| 2026-04-14 | 62.15 | $12.00 | — |
| 2026-04-13 | 60.48 | $12.00 | — |
| 2026-04-10 | 58.72 | $12.00 | — |
| 2026-04-09 | 56.87 | $12.00 | — |
| 2026-04-08 | 54.93 | $12.00 | — |
| 2026-04-07 | 52.88 | $12.00 | — |
| 2026-04-06 | 50.72 | $12.00 | — |
| 2026-04-02 | 48.45 | $12.00 | — |
| 2026-04-01 | 46.06 | $12.00 | — |
| 2026-03-31 | 43.55 | $12.00 | — |
| 2026-03-30 | 40.90 | $12.00 | — |
| 2026-03-27 | 38.11 | $12.00 | — |
| 2026-03-26 | 35.18 | $12.00 | — |
| 2026-03-25 | 32.09 | $12.00 | — |
| 2026-03-24 | 28.84 | $12.00 | — |
| 2026-03-23 | 25.42 | $12.00 | — |
| 2026-03-20 | 21.81 | $12.00 | — |
| 2026-03-19 | 18.02 | $12.00 | 1200 |
| 2026-03-18 | 14.03 | $14.83 | — |
| 2026-03-17 | 14.74 | $14.83 | — |
| 2026-03-16 | 15.48 | $14.83 | — |
| 2026-03-13 | 16.26 | $14.83 | — |
| 2026-03-12 | 17.09 | $14.83 | — |
| 2026-03-11 | 17.95 | $14.83 | — |
| 2026-03-10 | 18.86 | $14.83 | — |
| 2026-03-09 | 19.82 | $14.83 | — |
| 2026-03-06 | 20.83 | $14.83 | — |
| 2026-03-05 | 21.90 | $14.83 | — |
| 2026-03-04 | 23.02 | $14.83 | — |
| 2026-03-03 | 24.19 | $14.83 | — |
| 2026-03-02 | 25.43 | $14.83 | — |
| 2026-02-27 | 26.74 | $14.83 | — |
| 2026-02-26 | 28.11 | $14.83 | — |
| 2026-02-25 | 29.56 | $14.83 | — |
| 2026-02-24 | 31.08 | $14.83 | — |
| 2026-02-23 | 32.69 | $14.83 | — |
| 2026-02-20 | 34.37 | $14.83 | — |
| 2026-02-19 | 36.15 | $14.83 | — |
| 2026-02-18 | 38.02 | $14.83 | — |
| 2026-02-17 | 39.99 | $14.83 | — |
| 2026-02-13 | 42.06 | $14.83 | — |
| 2026-02-12 | 44.24 | $14.83 | — |
| 2026-02-11 | 46.54 | $14.83 | — |
| 2026-02-10 | 48.95 | $14.83 | 7083 |
| 2026-02-09 | 51.50 | $14.54 | — |
| 2026-02-06 | 51.96 | $14.54 | 151 |
| 2026-02-05 | 52.45 | $14.55 | — |
| 2026-02-04 | 53.00 | $14.55 | — |
| 2026-02-03 | 53.59 | $14.55 | — |
| 2026-02-02 | 54.21 | $14.55 | — |
| 2026-01-30 | 54.85 | $14.55 | — |
| 2026-01-29 | 55.54 | $14.55 | — |
| 2026-01-28 | 56.25 | $14.55 | — |
| 2026-01-27 | 57.01 | $14.55 | — |
| 2026-01-26 | 57.81 | $14.55 | — |
| 2026-01-23 | 58.64 | $14.55 | — |
| 2026-01-22 | 59.52 | $14.55 | — |
| 2026-01-21 | 60.45 | $14.55 | — |
| 2026-01-20 | 61.43 | $14.55 | — |
| 2026-01-16 | 62.46 | $14.55 | — |
| 2026-01-15 | 63.54 | $14.55 | — |
| 2026-01-14 | 64.68 | $14.55 | — |
| 2026-01-13 | 65.88 | $14.55 | — |
| 2026-01-12 | 67.14 | $14.55 | — |
| 2026-01-09 | 68.47 | $14.55 | — |
| 2026-01-08 | 69.87 | $14.55 | — |
| 2026-01-07 | 71.34 | $14.55 | — |
| 2026-01-06 | 72.89 | $14.55 | — |
| 2026-01-05 | 74.53 | $14.55 | — |
| 2026-01-02 | 76.24 | $14.55 | — |
| 2025-12-31 | 78.05 | $14.55 | — |
| 2025-12-30 | 79.95 | $14.55 | — |
| 2025-12-29 | 81.96 | $14.55 | — |
| 2025-12-26 | 84.07 | $14.55 | — |
| 2025-12-24 | 86.29 | $14.55 | — |
| 2025-12-23 | 88.62 | $14.55 | — |
| 2025-12-22 | 91.08 | $14.55 | — |
| 2025-12-19 | 93.67 | $14.55 | 120 |
| 2025-12-18 | 96.40 | $17.21 | — |
| 2025-12-17 | 96.24 | $17.21 | — |
| 2025-12-16 | 96.08 | $17.21 | — |
| 2025-12-15 | 95.91 | $17.21 | — |
| 2025-12-12 | 95.74 | $17.21 | — |
| 2025-12-11 | 95.55 | $17.21 | — |
| 2025-12-10 | 95.35 | $17.21 | — |
| 2025-12-09 | 95.14 | $17.21 | — |
| 2025-12-08 | 94.92 | $17.21 | — |
| 2025-12-05 | 94.69 | $17.21 | — |
| 2025-12-04 | 94.45 | $17.21 | — |
| 2025-12-03 | 94.19 | $17.21 | — |
| 2025-12-02 | 93.93 | $17.21 | — |
| 2025-12-01 | 93.64 | $17.21 | — |
| 2025-11-28 | 93.35 | $17.21 | — |
| 2025-11-26 | 93.03 | $17.21 | — |
| 2025-11-25 | 92.70 | $17.21 | — |
| 2025-11-24 | 92.36 | $17.21 | — |
| 2025-11-21 | 91.99 | $17.21 | — |
| 2025-11-20 | 91.60 | $17.21 | — |
| 2025-11-19 | 91.20 | $17.21 | — |
| 2025-11-18 | 90.77 | $17.21 | — |
| 2025-11-17 | 90.32 | $17.21 | — |
| 2025-11-14 | 89.85 | $17.21 | 114 |
| 2025-11-13 | 89.36 | $15.75 | — |
| 2025-11-12 | 88.86 | $15.75 | — |
| 2025-11-11 | 88.33 | $15.75 | — |
| 2025-11-10 | 87.77 | $15.75 | — |
| 2025-11-07 | 87.19 | $15.75 | — |
| 2025-11-06 | 86.58 | $15.75 | — |
| 2025-11-05 | 85.93 | $15.75 | — |
| 2025-11-04 | 85.25 | $15.75 | — |
| 2025-11-03 | 84.54 | $15.75 | — |
| 2025-10-31 | 83.78 | $15.75 | 3285 |
| 2025-10-30 | 82.99 | $13.95 | — |
| 2025-10-29 | 82.21 | $13.95 | — |
| 2025-10-28 | 81.39 | $13.95 | — |
| 2025-10-27 | 80.52 | $13.95 | — |
| 2025-10-24 | 79.61 | $13.95 | — |
| 2025-10-23 | 78.65 | $13.95 | — |
| 2025-10-22 | 77.64 | $13.95 | 252 |
| 2025-10-21 | 76.58 | $12.01 | — |
| 2025-10-20 | 75.69 | $12.01 | — |
| 2025-10-17 | 74.75 | $12.01 | — |
| 2025-10-16 | 73.77 | $12.01 | — |
| 2025-10-15 | 72.73 | $12.01 | — |
| 2025-10-14 | 71.64 | $12.01 | — |
| 2025-10-13 | 70.50 | $12.01 | — |
| 2025-10-10 | 69.29 | $12.01 | — |
| 2025-10-09 | 68.02 | $12.01 | — |
| 2025-10-08 | 66.68 | $12.01 | — |
| 2025-10-07 | 65.27 | $12.01 | — |
| 2025-10-06 | 63.79 | $12.01 | 210 |
| 2025-10-03 | 62.22 | $11.88 | — |
| 2025-10-02 | 60.61 | $11.88 | — |
| 2025-10-01 | 58.91 | $11.88 | — |
| 2025-09-30 | 57.12 | $11.88 | — |
| 2025-09-29 | 55.23 | $11.88 | — |
| 2025-09-26 | 53.25 | $11.88 | — |
| 2025-09-25 | 51.16 | $11.88 | — |
| 2025-09-24 | 48.96 | $11.88 | 789 |
| 2025-09-23 | 46.65 | $9.73 | — |
| 2025-09-22 | 46.67 | $9.73 | — |
| 2025-09-19 | 46.68 | $9.73 | — |
| 2025-09-18 | 46.71 | $9.73 | — |
| 2025-09-17 | 46.73 | $9.73 | — |
| 2025-09-16 | 46.75 | $9.73 | — |
| 2025-09-15 | 46.77 | $9.73 | — |
| 2025-09-12 | 46.80 | $9.73 | — |
| 2025-09-11 | 46.83 | $9.73 | — |
| 2025-09-10 | 46.85 | $9.73 | — |
| 2025-09-09 | 46.88 | $9.73 | — |
| 2025-09-08 | 46.91 | $9.73 | — |
| 2025-09-05 | 46.95 | $9.73 | — |
| 2025-09-04 | 46.98 | $9.73 | — |
| 2025-09-03 | 47.02 | $9.73 | — |
| 2025-09-02 | 47.05 | $9.73 | — |
| 2025-08-29 | 47.09 | $9.73 | — |
| 2025-08-28 | 47.14 | $9.73 | — |
| 2025-08-27 | 47.18 | $9.73 | — |
| 2025-08-26 | 47.23 | $9.73 | — |
| 2025-08-25 | 47.27 | $9.73 | — |
| 2025-08-22 | 47.33 | $9.73 | — |
| 2025-08-21 | 47.38 | $9.73 | — |
| 2025-08-20 | 47.44 | $9.73 | — |
| 2025-08-19 | 47.50 | $9.73 | — |
| 2025-08-18 | 47.56 | $9.73 | — |
| 2025-08-15 | 47.63 | $9.73 | — |
| 2025-08-14 | 47.70 | $9.73 | — |
| 2025-08-13 | 47.77 | $9.73 | — |
| 2025-08-12 | 47.85 | $9.73 | — |
| 2025-08-11 | 47.93 | $9.73 | — |
| 2025-08-08 | 48.02 | $9.73 | — |
| 2025-08-07 | 48.11 | $9.73 | — |
| 2025-08-06 | 48.20 | $9.73 | — |
| 2025-08-05 | 48.30 | $9.73 | — |
| 2025-08-04 | 48.41 | $9.73 | — |
| 2025-08-01 | 48.52 | $9.73 | — |
| 2025-07-31 | 48.64 | $9.73 | 519 |
| 2025-07-30 | 48.76 | $9.21 | — |
| 2025-07-29 | 49.72 | $9.21 | — |
| 2025-07-28 | 50.73 | $9.21 | — |
| 2025-07-25 | 51.80 | $9.21 | — |
| 2025-07-24 | 52.92 | $9.21 | — |
| 2025-07-23 | 54.10 | $9.21 | — |
| 2025-07-22 | 55.34 | $9.21 | — |
| 2025-07-21 | 56.64 | $9.21 | — |
| 2025-07-18 | 58.02 | $9.21 | — |
| 2025-07-17 | 59.47 | $9.21 | — |
| 2025-07-16 | 60.99 | $9.21 | — |
| 2025-07-15 | 62.59 | $9.21 | — |
| 2025-07-14 | 64.28 | $9.21 | — |
| 2025-07-11 | 66.06 | $9.21 | 726 |
| 2025-07-10 | 67.93 | $10.00 | — |
| 2025-07-09 | 67.99 | $10.00 | — |
| 2025-07-08 | 68.05 | $10.00 | — |
| 2025-07-07 | 68.11 | $10.00 | — |
| 2025-07-03 | 68.18 | $10.00 | — |
| 2025-07-02 | 68.25 | $10.00 | 3186 |
| 2025-07-01 | 68.32 | $10.27 | 3183 |
| 2025-06-30 | 66.66 | $6.88 | — |
| 2025-06-27 | 66.66 | $6.88 | — |
| 2025-06-26 | 66.66 | $6.88 | — |
| 2025-06-25 | 66.66 | $6.88 | — |
| 2025-06-24 | 66.66 | $6.88 | — |
| 2025-06-23 | 66.66 | $6.88 | — |
| 2025-06-20 | 66.66 | $6.88 | — |
| 2025-06-18 | 66.66 | $6.88 | — |
| 2025-06-17 | 66.66 | $6.88 | — |
| 2025-06-16 | 66.66 | $6.88 | — |
| 2025-06-13 | 66.66 | $6.88 | — |
| 2025-06-12 | 66.66 | $6.88 | — |
| 2025-06-11 | 66.66 | $6.88 | — |
| 2025-06-10 | 66.66 | $6.88 | — |
| 2025-06-09 | 66.66 | $6.88 | — |
| 2025-06-06 | 66.66 | $6.88 | — |
| 2025-06-05 | 66.66 | $6.88 | — |
| 2025-06-04 | 66.66 | $6.88 | — |
| 2025-06-03 | 66.66 | $6.88 | — |
| 2025-06-02 | 66.66 | $6.88 | — |
| 2025-05-30 | 66.66 | $6.88 | — |
| 2025-05-29 | 66.66 | $6.88 | — |
| 2025-05-28 | 66.66 | $6.88 | — |
| 2025-05-27 | 66.66 | $6.88 | — |
| 2025-05-23 | 66.66 | $6.88 | — |
| 2025-05-22 | 66.66 | $6.88 | — |
| 2025-05-21 | 66.66 | $6.88 | — |
| 2025-05-20 | 66.66 | $6.88 | — |
| 2025-05-19 | 66.66 | $6.88 | — |
| 2025-05-16 | 66.66 | $6.88 | — |
| 2025-05-15 | 66.66 | $6.88 | — |
| 2025-05-14 | 66.66 | $6.88 | — |
| 2025-05-13 | 66.66 | $6.88 | — |
| 2025-05-12 | 66.66 | $6.88 | — |
| 2025-05-09 | 66.66 | $6.88 | — |
| 2025-05-08 | 66.66 | $6.88 | — |
| 2025-05-07 | 66.66 | $6.88 | — |
| 2025-05-06 | 66.66 | $6.88 | — |
| 2025-05-05 | 66.66 | $6.88 | — |
| 2025-05-02 | 66.66 | $6.88 | — |
| 2025-05-01 | 66.66 | $6.88 | — |
| 2025-04-30 | 66.66 | $6.88 | — |
| 2025-04-29 | 66.66 | $6.88 | — |
| 2025-04-28 | 66.66 | $6.88 | — |
| 2025-04-25 | 66.66 | $6.88 | — |
| 2025-04-24 | 66.66 | $6.88 | — |
| 2025-04-23 | 66.66 | $6.88 | — |
| 2025-04-22 | 66.66 | $6.88 | — |
| 2025-04-21 | 66.66 | $6.88 | — |
| 2025-04-17 | 66.66 | $6.88 | — |
| 2025-04-16 | 66.66 | $6.88 | — |
| 2025-04-15 | 66.66 | $6.88 | — |
| 2025-04-14 | 66.66 | $6.88 | — |
| 2025-04-11 | 66.66 | $6.88 | — |
| 2025-04-10 | 66.66 | $6.88 | — |
| 2025-04-09 | 66.66 | $6.88 | — |
| 2025-04-08 | 66.66 | $6.88 | — |
| 2025-04-07 | 66.66 | $6.88 | — |
| 2025-04-04 | 66.66 | $6.88 | — |
| 2025-04-03 | 66.66 | $6.88 | — |
| 2025-04-02 | 66.66 | $6.88 | — |
| 2025-04-01 | 66.66 | $6.88 | — |
| 2025-03-31 | 66.66 | $6.88 | — |
| 2025-03-28 | 66.66 | $6.88 | — |
| 2025-03-27 | 66.66 | $6.88 | — |
| 2025-03-26 | 66.66 | $6.88 | — |
| 2025-03-25 | 66.66 | $6.88 | — |
| 2025-03-24 | 66.67 | $6.88 | — |
| 2025-03-21 | 66.67 | $6.88 | — |
| 2025-03-20 | 66.67 | $6.88 | — |
| 2025-03-19 | 66.67 | $6.88 | — |
| 2025-03-18 | 66.67 | $6.88 | — |
| 2025-03-17 | 66.67 | $6.88 | — |
| 2025-03-14 | 66.67 | $6.88 | — |
| 2025-03-13 | 66.67 | $6.88 | — |
| 2025-03-12 | 66.67 | $6.88 | — |
| 2025-03-11 | 66.67 | $6.88 | — |
| 2025-03-10 | 66.67 | $6.88 | — |
| 2025-03-07 | 66.67 | $6.88 | — |
| 2025-03-06 | 66.67 | $6.88 | — |
| 2025-03-05 | 66.67 | $6.88 | — |
| 2025-03-04 | 66.67 | $6.88 | — |
| 2025-03-03 | 66.68 | $6.88 | — |
| 2025-02-28 | 66.68 | $6.88 | — |
| 2025-02-27 | 66.68 | $6.88 | — |
| 2025-02-26 | 66.68 | $6.88 | — |
| 2025-02-25 | 66.68 | $6.88 | — |
| 2025-02-24 | 66.68 | $6.88 | — |
| 2025-02-21 | 66.68 | $6.88 | — |
| 2025-02-20 | 66.68 | $6.88 | — |
| 2025-02-19 | 66.69 | $6.88 | — |
| 2025-02-18 | 66.69 | $6.88 | — |
| 2025-02-14 | 66.69 | $6.88 | — |
| 2025-02-13 | 66.69 | $6.88 | — |
| 2025-02-12 | 66.69 | $6.88 | — |
| 2025-02-11 | 66.69 | $6.88 | — |
| 2025-02-10 | 66.70 | $6.88 | — |
| 2025-02-07 | 66.70 | $6.88 | — |
| 2025-02-06 | 66.70 | $6.88 | — |
| 2025-02-05 | 66.70 | $6.88 | — |
| 2025-02-04 | 66.70 | $6.88 | — |
| 2025-02-03 | 66.71 | $6.88 | — |
| 2025-01-31 | 66.71 | $6.88 | — |
| 2025-01-30 | 66.71 | $6.88 | — |
| 2025-01-29 | 66.72 | $6.88 | — |
| 2025-01-28 | 66.72 | $6.88 | — |
| 2025-01-27 | 66.72 | $6.88 | — |
| 2025-01-24 | 66.73 | $6.88 | — |
| 2025-01-23 | 66.73 | $6.88 | — |
| 2025-01-22 | 66.73 | $6.88 | — |
| 2025-01-21 | 66.74 | $6.88 | — |
| 2025-01-17 | 66.74 | $6.88 | — |
| 2025-01-16 | 66.75 | $6.88 | — |
| 2025-01-15 | 66.75 | $6.88 | — |
| 2025-01-14 | 66.75 | $6.88 | — |
| 2025-01-13 | 66.76 | $6.88 | — |
| 2025-01-10 | 66.77 | $6.88 | — |
| 2025-01-08 | 66.77 | $6.88 | — |
| 2025-01-07 | 66.78 | $6.88 | — |
| 2025-01-06 | 66.78 | $6.88 | — |
| 2025-01-03 | 66.79 | $6.88 | — |
| 2025-01-02 | 66.80 | $6.88 | — |
| 2024-12-31 | 66.80 | $6.88 | — |
| 2024-12-30 | 66.81 | $6.88 | — |
| 2024-12-27 | 66.82 | $6.88 | — |
| 2024-12-26 | 66.83 | $6.88 | — |
| 2024-12-24 | 66.84 | $6.88 | — |
| 2024-12-23 | 66.85 | $6.88 | — |
| 2024-12-20 | 66.86 | $6.88 | — |
| 2024-12-19 | 66.87 | $6.88 | — |
| 2024-12-18 | 66.88 | $6.88 | — |
| 2024-12-17 | 66.89 | $6.88 | — |
| 2024-12-16 | 66.90 | $6.88 | — |
| 2024-12-13 | 66.92 | $6.88 | — |
| 2024-12-12 | 66.93 | $6.88 | — |
| 2024-12-11 | 66.94 | $6.88 | — |
| 2024-12-10 | 66.96 | $6.88 | — |
| 2024-12-09 | 66.98 | $6.88 | — |
| 2024-12-06 | 66.99 | $6.88 | — |
| 2024-12-05 | 67.01 | $6.88 | — |
| 2024-12-04 | 67.03 | $6.88 | — |
| 2024-12-03 | 67.05 | $6.88 | — |
| 2024-12-02 | 67.07 | $6.88 | — |
| 2024-11-29 | 67.09 | $6.88 | — |
| 2024-11-27 | 67.11 | $6.88 | — |
| 2024-11-26 | 67.14 | $6.88 | — |
| 2024-11-25 | 67.16 | $6.88 | — |
| 2024-11-22 | 67.19 | $6.88 | — |
| 2024-11-21 | 67.22 | $6.88 | — |
| 2024-11-20 | 67.25 | $6.88 | — |
| 2024-11-19 | 67.28 | $6.88 | — |
| 2024-11-18 | 67.31 | $6.88 | — |
| 2024-11-15 | 67.34 | $6.88 | — |
| 2024-11-14 | 67.38 | $6.88 | — |
| 2024-11-13 | 67.42 | $6.88 | — |
| 2024-11-12 | 67.46 | $6.88 | — |
| 2024-11-11 | 67.50 | $6.88 | — |
| 2024-11-08 | 67.55 | $6.88 | — |
| 2024-11-07 | 67.59 | $6.88 | — |
| 2024-11-06 | 67.64 | $6.88 | — |
| 2024-11-05 | 67.69 | $6.88 | — |
| 2024-11-04 | 67.75 | $6.88 | — |
| 2024-11-01 | 67.81 | $6.88 | — |
| 2024-10-31 | 67.87 | $6.88 | — |
| 2024-10-30 | 67.93 | $6.88 | — |
| 2024-10-29 | 68.00 | $6.88 | — |
| 2024-10-28 | 68.07 | $6.88 | — |
| 2024-10-25 | 68.14 | $6.88 | — |
| 2024-10-24 | 68.22 | $6.88 | — |
| 2024-10-23 | 68.30 | $6.88 | — |
| 2024-10-22 | 68.39 | $6.88 | — |
| 2024-10-21 | 68.48 | $6.88 | — |
| 2024-10-18 | 68.58 | $6.88 | — |
| 2024-10-17 | 68.68 | $6.88 | — |
| 2024-10-16 | 68.78 | $6.88 | — |
| 2024-10-15 | 68.89 | $6.88 | — |
| 2024-10-14 | 69.01 | $6.88 | — |
| 2024-10-11 | 69.14 | $6.88 | — |
| 2024-10-10 | 69.27 | $6.88 | — |
| 2024-10-09 | 69.40 | $6.88 | — |
| 2024-10-08 | 69.55 | $6.88 | — |
| 2024-10-07 | 69.70 | $6.88 | — |
| 2024-10-04 | 69.86 | $6.88 | — |
| 2024-10-03 | 70.03 | $6.88 | — |
| 2024-10-02 | 70.21 | $6.88 | — |
| 2024-10-01 | 70.39 | $6.88 | — |
| 2024-09-30 | 70.59 | $6.88 | — |
| 2024-09-27 | 70.80 | $6.88 | — |
| 2024-09-26 | 71.02 | $6.88 | — |
| 2024-09-25 | 71.25 | $6.88 | — |
| 2024-09-24 | 71.49 | $6.88 | — |
| 2024-09-23 | 71.74 | $6.88 | — |
| 2024-09-20 | 72.01 | $6.88 | — |
| 2024-09-19 | 72.29 | $6.88 | — |
| 2024-09-18 | 72.59 | $6.88 | — |
| 2024-09-17 | 72.90 | $6.88 | — |
| 2024-09-16 | 73.23 | $6.88 | — |
| 2024-09-13 | 73.57 | $6.88 | — |
| 2024-09-12 | 73.94 | $6.88 | — |
| 2024-09-11 | 74.32 | $6.88 | — |
| 2024-09-10 | 74.72 | $6.88 | — |
| 2024-09-09 | 75.15 | $6.88 | — |
| 2024-09-06 | 75.60 | $6.88 | — |
| 2024-09-05 | 76.07 | $6.88 | — |
| 2024-09-04 | 76.56 | $6.88 | — |
| 2024-09-03 | 77.08 | $6.88 | — |
| 2024-08-30 | 77.63 | $6.88 | — |
| 2024-08-29 | 78.21 | $6.88 | — |
| 2024-08-28 | 78.82 | $6.88 | — |
| 2024-08-27 | 79.46 | $6.88 | — |
| 2024-08-26 | 80.13 | $6.88 | — |
| 2024-08-23 | 80.84 | $6.88 | — |
| 2024-08-22 | 81.59 | $6.88 | — |
| 2024-08-21 | 82.37 | $6.88 | — |
| 2024-08-20 | 83.20 | $6.88 | — |
| 2024-08-19 | 84.07 | $6.88 | — |
| 2024-08-16 | 84.99 | $6.88 | — |
| 2024-08-15 | 85.95 | $6.88 | — |
| 2024-08-14 | 86.97 | $6.88 | — |
| 2024-08-13 | 88.04 | $6.88 | — |
| 2024-08-12 | 89.16 | $6.88 | — |
| 2024-08-09 | 90.34 | $6.88 | — |
| 2024-08-08 | 91.59 | $6.88 | — |
| 2024-08-07 | 92.90 | $6.88 | — |
| 2024-08-06 | 94.29 | $6.88 | 612 |
| 2024-08-05 | 95.74 | $6.82 | — |
| 2024-08-02 | 95.57 | $6.82 | — |
| 2024-08-01 | 95.40 | $6.82 | — |
| 2024-07-31 | 95.22 | $6.82 | — |
| 2024-07-30 | 95.02 | $6.82 | — |
| 2024-07-29 | 94.82 | $6.82 | — |
| 2024-07-26 | 94.60 | $6.82 | — |
| 2024-07-25 | 94.38 | $6.82 | — |
| 2024-07-24 | 94.14 | $6.82 | — |
| 2024-07-23 | 93.89 | $6.82 | — |
| 2024-07-22 | 93.63 | $6.82 | — |
| 2024-07-19 | 93.35 | $6.82 | — |
| 2024-07-18 | 93.06 | $6.82 | — |
| 2024-07-17 | 92.75 | $6.82 | — |
| 2024-07-16 | 92.43 | $6.82 | 18000 |
| 2024-07-15 | 92.09 | $7.42 | — |
| 2024-07-12 | 92.24 | $7.42 | — |
| 2024-07-11 | 92.39 | $7.42 | — |
| 2024-07-10 | 92.55 | $7.42 | — |
| 2024-07-09 | 92.72 | $7.42 | — |
| 2024-07-08 | 92.90 | $7.42 | — |
| 2024-07-05 | 93.09 | $7.42 | — |
| 2024-07-03 | 93.29 | $7.42 | — |
| 2024-07-02 | 93.50 | $7.42 | — |
| 2024-07-01 | 93.71 | $7.42 | — |
| 2024-06-28 | 93.95 | $7.42 | — |
| 2024-06-27 | 94.19 | $7.42 | — |
| 2024-06-26 | 94.45 | $7.42 | — |
| 2024-06-25 | 94.72 | $7.42 | — |
| 2024-06-24 | 95.00 | $7.42 | — |
| 2024-06-21 | 95.30 | $7.42 | — |
| 2024-06-20 | 95.61 | $7.42 | — |
| 2024-06-18 | 95.94 | $7.42 | — |
| 2024-06-17 | 96.29 | $7.42 | — |
| 2024-06-14 | 96.66 | $7.42 | — |
| 2024-06-13 | 97.05 | $7.42 | — |
| 2024-06-12 | 97.45 | $7.42 | — |
| 2024-06-11 | 97.88 | $7.42 | — |
| 2024-06-10 | 98.33 | $7.42 | — |
| 2024-06-07 | 98.81 | $7.42 | — |
| 2024-06-06 | 99.30 | $7.42 | 690 |
| 2024-06-05 | 99.83 | $7.67 | — |
| 2024-06-04 | 99.82 | $7.67 | — |
| 2024-06-03 | 99.81 | $7.67 | — |
| 2024-05-31 | 99.80 | $7.67 | — |
| 2024-05-30 | 99.79 | $7.67 | — |
| 2024-05-29 | 99.78 | $7.67 | — |
| 2024-05-28 | 99.77 | $7.67 | — |
| 2024-05-24 | 99.76 | $7.67 | — |
| 2024-05-23 | 99.75 | $7.67 | — |
| 2024-05-22 | 99.74 | $7.67 | — |
| 2024-05-21 | 99.72 | $7.67 | — |
| 2024-05-20 | 99.71 | $7.67 | — |
| 2024-05-17 | 99.69 | $7.67 | — |
| 2024-05-16 | 99.68 | $7.67 | — |
| 2024-05-15 | 99.66 | $7.67 | — |
| 2024-05-14 | 99.64 | $7.67 | — |
| 2024-05-13 | 99.62 | $7.67 | — |
| 2024-05-10 | 99.61 | $7.67 | — |
| 2024-05-09 | 99.58 | $7.67 | — |
| 2024-05-08 | 99.56 | $7.67 | — |
| 2024-05-07 | 99.54 | $7.67 | — |
| 2024-05-06 | 99.52 | $7.67 | — |
| 2024-05-03 | 99.49 | $7.67 | — |
| 2024-05-02 | 99.47 | $7.67 | — |
| 2024-05-01 | 99.44 | $7.67 | — |
| 2024-04-30 | 99.41 | $7.67 | — |
| 2024-04-29 | 99.38 | $7.67 | — |
| 2024-04-26 | 99.35 | $7.67 | — |
| 2024-04-25 | 99.31 | $7.67 | — |
| 2024-04-24 | 99.28 | $7.67 | — |
| 2024-04-23 | 99.24 | $7.67 | — |
| 2024-04-22 | 99.20 | $7.67 | — |
| 2024-04-19 | 99.16 | $7.67 | — |
| 2024-04-18 | 99.11 | $7.67 | — |
| 2024-04-17 | 99.07 | $7.67 | — |
| 2024-04-16 | 99.02 | $7.67 | — |
| 2024-04-15 | 98.97 | $7.67 | — |
| 2024-04-12 | 98.91 | $7.67 | — |
| 2024-04-11 | 98.86 | $7.67 | — |
| 2024-04-10 | 98.80 | $7.67 | — |
| 2024-04-09 | 98.73 | $7.67 | — |
| 2024-04-08 | 98.67 | $7.67 | — |
| 2024-04-05 | 98.60 | $7.67 | — |
| 2024-04-04 | 98.52 | $7.67 | — |
| 2024-04-03 | 98.45 | $7.67 | — |
| 2024-04-02 | 98.36 | $7.67 | — |
| 2024-04-01 | 98.28 | $7.67 | — |
| 2024-03-28 | 98.19 | $7.67 | — |
| 2024-03-27 | 98.09 | $7.67 | — |
| 2024-03-26 | 97.99 | $7.67 | — |
| 2024-03-25 | 97.89 | $7.67 | — |
| 2024-03-22 | 97.78 | $7.67 | — |
| 2024-03-21 | 97.66 | $7.67 | — |
| 2024-03-20 | 97.54 | $7.67 | — |
| 2024-03-19 | 97.41 | $7.67 | — |
| 2024-03-18 | 97.27 | $7.67 | — |
| 2024-03-15 | 97.13 | $7.67 | — |
| 2024-03-14 | 96.98 | $7.67 | — |
| 2024-03-13 | 96.82 | $7.67 | — |
| 2024-03-12 | 96.65 | $7.67 | — |
| 2024-03-11 | 96.48 | $7.67 | — |
| 2024-03-08 | 96.29 | $7.67 | — |
| 2024-03-07 | 96.10 | $7.67 | — |
| 2024-03-06 | 95.89 | $7.67 | — |
| 2024-03-05 | 95.68 | $7.67 | — |
| 2024-03-04 | 95.45 | $7.67 | — |
| 2024-03-01 | 95.21 | $7.67 | — |
| 2024-02-29 | 94.96 | $7.67 | — |
| 2024-02-28 | 94.69 | $7.67 | — |
| 2024-02-27 | 94.41 | $7.67 | — |
| 2024-02-26 | 94.12 | $7.67 | — |
| 2024-02-23 | 93.81 | $7.67 | — |
| 2024-02-22 | 93.49 | $7.67 | — |
| 2024-02-21 | 93.14 | $7.67 | — |
| 2024-02-20 | 92.78 | $7.67 | — |
| 2024-02-16 | 92.40 | $7.67 | — |
| 2024-02-15 | 92.01 | $7.67 | — |
| 2024-02-14 | 91.59 | $7.67 | 600 |
| 2024-02-13 | 91.14 | $6.90 | — |
| 2024-02-12 | 91.14 | $6.90 | — |
| 2024-02-09 | 91.13 | $6.90 | — |
| 2024-02-08 | 91.12 | $6.90 | — |
| 2024-02-07 | 91.11 | $6.90 | — |
| 2024-02-06 | 91.11 | $6.90 | — |
| 2024-02-05 | 91.10 | $6.90 | — |
| 2024-02-02 | 91.09 | $6.90 | — |
| 2024-02-01 | 91.08 | $6.90 | — |
| 2024-01-31 | 91.07 | $6.90 | — |
| 2024-01-30 | 91.06 | $6.90 | — |
| 2024-01-29 | 91.05 | $6.90 | — |
| 2024-01-26 | 91.04 | $6.90 | — |
| 2024-01-25 | 91.02 | $6.90 | — |
| 2024-01-24 | 91.01 | $6.90 | — |
| 2024-01-23 | 91.00 | $6.90 | — |
| 2024-01-22 | 90.98 | $6.90 | — |
| 2024-01-19 | 90.97 | $6.90 | — |
| 2024-01-18 | 90.95 | $6.90 | — |
| 2024-01-17 | 90.94 | $6.90 | — |
| 2024-01-16 | 90.92 | $6.90 | — |
| 2024-01-12 | 90.90 | $6.90 | — |
| 2024-01-11 | 90.88 | $6.90 | — |
| 2024-01-10 | 90.86 | $6.90 | — |
| 2024-01-09 | 90.84 | $6.90 | — |
| 2024-01-08 | 90.82 | $6.90 | — |
| 2024-01-05 | 90.79 | $6.90 | — |
| 2024-01-04 | 90.77 | $6.90 | — |
| 2024-01-03 | 90.74 | $6.90 | — |
| 2024-01-02 | 90.72 | $6.90 | — |
| 2023-12-29 | 90.69 | $6.90 | — |
| 2023-12-28 | 90.66 | $6.90 | — |
| 2023-12-27 | 90.62 | $6.90 | — |
| 2023-12-26 | 90.59 | $6.90 | — |
| 2023-12-22 | 90.55 | $6.90 | — |
| 2023-12-21 | 90.52 | $6.90 | — |
| 2023-12-20 | 90.48 | $6.90 | — |
| 2023-12-19 | 90.44 | $6.90 | — |
| 2023-12-18 | 90.39 | $6.90 | — |
| 2023-12-15 | 90.35 | $6.90 | — |
| 2023-12-14 | 90.30 | $6.90 | — |
| 2023-12-13 | 90.25 | $6.90 | — |
| 2023-12-12 | 90.19 | $6.90 | — |
| 2023-12-11 | 90.14 | $6.90 | — |
| 2023-12-08 | 90.08 | $6.90 | — |
| 2023-12-07 | 90.01 | $6.90 | — |
| 2023-12-06 | 89.95 | $6.90 | — |
| 2023-12-05 | 89.88 | $6.90 | — |
| 2023-12-04 | 89.81 | $6.90 | — |
| 2023-12-01 | 89.73 | $6.90 | — |
| 2023-11-30 | 89.65 | $6.90 | — |
| 2023-11-29 | 89.56 | $6.90 | — |
| 2023-11-28 | 89.47 | $6.90 | — |
| 2023-11-27 | 89.38 | $6.90 | — |
| 2023-11-24 | 89.28 | $6.90 | — |
| 2023-11-22 | 89.18 | $6.90 | — |
| 2023-11-21 | 89.07 | $6.90 | — |
| 2023-11-20 | 88.95 | $6.90 | — |
| 2023-11-17 | 88.83 | $6.90 | — |
| 2023-11-16 | 88.70 | $6.90 | — |
| 2023-11-15 | 88.56 | $6.90 | — |
| 2023-11-14 | 88.42 | $6.90 | — |
| 2023-11-13 | 88.27 | $6.90 | — |
| 2023-11-10 | 88.11 | $6.90 | — |
| 2023-11-09 | 87.95 | $6.90 | — |
| 2023-11-08 | 87.77 | $6.90 | — |
| 2023-11-07 | 87.59 | $6.90 | — |
| 2023-11-06 | 87.40 | $6.90 | — |
| 2023-11-03 | 87.19 | $6.90 | — |
| 2023-11-02 | 86.98 | $6.90 | — |
| 2023-11-01 | 86.75 | $6.90 | — |
| 2023-10-31 | 86.51 | $6.90 | — |
| 2023-10-30 | 86.26 | $6.90 | — |
| 2023-10-27 | 86.00 | $6.90 | — |
| 2023-10-26 | 85.72 | $6.90 | — |
| 2023-10-25 | 85.43 | $6.90 | — |
| 2023-10-24 | 85.12 | $6.90 | — |
| 2023-10-23 | 84.80 | $6.90 | — |
| 2023-10-20 | 84.46 | $6.90 | — |
| 2023-10-19 | 84.10 | $6.90 | — |
| 2023-10-18 | 83.73 | $6.90 | — |
| 2023-10-17 | 83.33 | $6.90 | — |
| 2023-10-16 | 82.91 | $6.90 | — |
| 2023-10-13 | 82.47 | $6.90 | — |
| 2023-10-12 | 82.01 | $6.90 | — |
| 2023-10-11 | 81.52 | $6.90 | — |
| 2023-10-10 | 81.01 | $6.90 | — |
| 2023-10-09 | 80.47 | $6.90 | — |
| 2023-10-06 | 79.90 | $6.90 | — |
| 2023-10-05 | 79.30 | $6.90 | — |
| 2023-10-04 | 78.67 | $6.90 | — |
| 2023-10-03 | 78.01 | $6.90 | — |
| 2023-10-02 | 77.31 | $6.90 | — |
| 2023-09-29 | 76.57 | $6.90 | — |
| 2023-09-28 | 75.80 | $6.90 | — |
| 2023-09-27 | 74.99 | $6.90 | — |
| 2023-09-26 | 74.13 | $6.90 | — |
| 2023-09-25 | 73.23 | $6.90 | — |
| 2023-09-22 | 72.28 | $6.90 | — |
| 2023-09-21 | 71.28 | $6.90 | — |
| 2023-09-20 | 70.23 | $6.90 | — |
| 2023-09-19 | 69.12 | $6.90 | — |
| 2023-09-18 | 67.96 | $6.90 | — |
| 2023-09-15 | 66.73 | $6.90 | — |
| 2023-09-14 | 65.44 | $6.90 | — |
| 2023-09-13 | 64.08 | $6.90 | — |
| 2023-09-12 | 62.65 | $6.90 | — |
| 2023-09-11 | 61.14 | $6.90 | — |
| 2023-09-08 | 59.55 | $6.90 | — |
| 2023-09-07 | 57.88 | $6.90 | — |
| 2023-09-06 | 56.13 | $6.90 | — |
| 2023-09-05 | 54.28 | $6.90 | — |
| 2023-09-01 | 52.33 | $6.90 | — |
| 2023-08-31 | 50.28 | $6.90 | — |
| 2023-08-30 | 48.13 | $6.90 | — |
| 2023-08-29 | 45.85 | $6.90 | — |
| 2023-08-28 | 43.46 | $6.90 | — |
| 2023-08-25 | 40.95 | $6.90 | — |
| 2023-08-24 | 38.30 | $6.90 | — |
| 2023-08-23 | 35.51 | $6.90 | 690 |
| 2023-08-22 | 32.58 | $6.80 | — |
| 2023-08-21 | 29.70 | $6.80 | 1800 |
| 2023-08-18 | 26.67 | $6.60 | — |
| 2023-08-17 | 26.85 | $6.60 | — |
| 2023-08-16 | 27.03 | $6.60 | — |
| 2023-08-15 | 27.22 | $6.60 | — |
| 2023-08-14 | 27.42 | $6.60 | — |
| 2023-08-11 | 27.63 | $6.60 | — |
| 2023-08-10 | 27.85 | $6.60 | — |
| 2023-08-09 | 28.09 | $6.60 | — |
| 2023-08-08 | 28.34 | $6.60 | — |
| 2023-08-07 | 28.60 | $6.60 | — |
| 2023-08-04 | 28.87 | $6.60 | — |
| 2023-08-03 | 29.16 | $6.60 | — |
| 2023-08-02 | 29.46 | $6.60 | — |
| 2023-08-01 | 29.78 | $6.60 | — |
| 2023-07-31 | 30.12 | $6.60 | — |
| 2023-07-28 | 30.47 | $6.60 | — |
| 2023-07-27 | 30.84 | $6.60 | — |
| 2023-07-26 | 31.24 | $6.60 | — |
| 2023-07-25 | 31.65 | $6.60 | — |
| 2023-07-24 | 32.08 | $6.60 | — |
| 2023-07-21 | 32.54 | $6.60 | — |
| 2023-07-20 | 33.02 | $6.60 | — |
| 2023-07-19 | 33.53 | $6.60 | — |
| 2023-07-18 | 34.06 | $6.60 | — |
| 2023-07-17 | 34.62 | $6.60 | — |
| 2023-07-14 | 35.21 | $6.60 | — |
| 2023-07-13 | 35.84 | $6.60 | — |
| 2023-07-12 | 36.49 | $6.60 | — |
| 2023-07-11 | 37.18 | $6.60 | — |
| 2023-07-10 | 37.91 | $6.60 | — |
| 2023-07-07 | 38.67 | $6.60 | — |
| 2023-07-06 | 39.47 | $6.60 | — |
| 2023-07-05 | 40.32 | $6.60 | — |
| 2023-07-03 | 41.21 | $6.60 | — |
| 2023-06-30 | 42.15 | $6.60 | — |
| 2023-06-29 | 43.13 | $6.60 | — |
| 2023-06-28 | 44.17 | $6.60 | — |
| 2023-06-27 | 45.27 | $6.60 | — |
| 2023-06-26 | 46.42 | $6.60 | — |
| 2023-06-23 | 47.63 | $6.60 | — |
| 2023-06-22 | 48.91 | $6.60 | — |
| 2023-06-21 | 50.25 | $6.60 | — |
| 2023-06-20 | 51.66 | $6.60 | 8556 |
| 2023-06-16 | 53.15 | $6.73 | — |
| 2023-06-15 | 51.09 | $6.73 | — |
| 2023-06-14 | 48.92 | $6.73 | — |
| 2023-06-13 | 46.64 | $6.73 | 840 |
| 2023-06-12 | 44.24 | $6.48 | — |
| 2023-06-09 | 44.55 | $6.48 | — |
| 2023-06-08 | 44.86 | $6.48 | — |
| 2023-06-07 | 45.20 | $6.48 | — |
| 2023-06-06 | 45.55 | $6.48 | — |
| 2023-06-05 | 45.92 | $6.48 | — |
| 2023-06-02 | 46.31 | $6.48 | — |
| 2023-06-01 | 46.73 | $6.48 | — |
| 2023-05-31 | 47.16 | $6.48 | — |
| 2023-05-30 | 47.62 | $6.48 | — |
| 2023-05-26 | 48.10 | $6.48 | — |
| 2023-05-25 | 48.60 | $6.48 | — |
| 2023-05-24 | 49.13 | $6.48 | — |
| 2023-05-23 | 49.69 | $6.48 | — |
| 2023-05-22 | 50.28 | $6.48 | — |
| 2023-05-19 | 50.90 | $6.48 | — |
| 2023-05-18 | 51.56 | $6.48 | — |
| 2023-05-17 | 52.24 | $6.48 | — |
| 2023-05-16 | 52.97 | $6.48 | — |
| 2023-05-15 | 53.73 | $6.48 | — |
| 2023-05-12 | 54.53 | $6.48 | — |
| 2023-05-11 | 55.38 | $6.48 | — |
| 2023-05-10 | 56.26 | $6.48 | — |
| 2023-05-09 | 57.20 | $6.48 | — |
| 2023-05-08 | 58.18 | $6.48 | — |
| 2023-05-05 | 59.22 | $6.48 | — |
| 2023-05-04 | 60.31 | $6.48 | — |
| 2023-05-03 | 61.46 | $6.48 | — |
| 2023-05-02 | 62.67 | $6.48 | — |
| 2023-05-01 | 63.94 | $6.48 | — |
| 2023-04-28 | 65.28 | $6.48 | — |
| 2023-04-27 | 66.69 | $6.48 | — |
| 2023-04-26 | 68.17 | $6.48 | — |
| 2023-04-25 | 69.73 | $6.48 | — |
| 2023-04-24 | 71.38 | $6.48 | — |
| 2023-04-21 | 73.11 | $6.48 | — |
| 2023-04-20 | 74.93 | $6.48 | — |
| 2023-04-19 | 76.85 | $6.48 | — |
| 2023-04-18 | 78.87 | $6.48 | — |
| 2023-04-17 | 80.99 | $6.48 | — |
| 2023-04-14 | 83.23 | $6.48 | — |
| 2023-04-13 | 85.59 | $6.48 | — |
| 2023-04-12 | 88.06 | $6.48 | 600 |
| 2023-04-11 | 90.67 | $6.33 | 13800 |
| 2023-04-10 | 94.72 | $6.25 | — |
| 2023-04-06 | 94.46 | $6.25 | — |
| 2023-04-05 | 94.18 | $6.25 | — |
| 2023-04-04 | 93.89 | $6.25 | — |
| 2023-04-03 | 93.59 | $6.25 | — |
| 2023-03-31 | 93.27 | $6.25 | — |
| 2023-03-30 | 92.93 | $6.25 | — |
| 2023-03-29 | 92.57 | $6.25 | — |
| 2023-03-28 | 92.20 | $6.25 | — |
| 2023-03-27 | 91.80 | $6.25 | — |
| 2023-03-24 | 91.39 | $6.25 | — |
| 2023-03-23 | 90.95 | $6.25 | — |
| 2023-03-22 | 90.49 | $6.25 | — |
| 2023-03-21 | 90.01 | $6.25 | — |
| 2023-03-20 | 89.50 | $6.25 | — |
| 2023-03-17 | 88.96 | $6.25 | — |
| 2023-03-16 | 88.39 | $6.25 | — |
| 2023-03-15 | 87.80 | $6.25 | 5400 |
| 2023-03-14 | 87.17 | $6.51 | — |
| 2023-03-13 | 87.15 | $6.51 | — |
| 2023-03-10 | 87.13 | $6.51 | — |
| 2023-03-09 | 87.11 | $6.51 | — |
| 2023-03-08 | 87.08 | $6.51 | — |
| 2023-03-07 | 87.05 | $6.51 | — |
| 2023-03-06 | 87.03 | $6.51 | — |
| 2023-03-03 | 87.00 | $6.51 | — |
| 2023-03-02 | 86.97 | $6.51 | — |
| 2023-03-01 | 86.93 | $6.51 | — |
| 2023-02-28 | 86.90 | $6.51 | — |
| 2023-02-27 | 86.86 | $6.51 | — |
| 2023-02-24 | 86.82 | $6.51 | — |
| 2023-02-23 | 86.78 | $6.51 | — |
| 2023-02-22 | 86.74 | $6.51 | — |
| 2023-02-21 | 86.70 | $6.51 | — |
| 2023-02-17 | 86.65 | $6.51 | — |
| 2023-02-16 | 86.60 | $6.51 | — |
| 2023-02-15 | 86.55 | $6.51 | — |
| 2023-02-14 | 86.49 | $6.51 | — |
| 2023-02-13 | 86.44 | $6.51 | — |
| 2023-02-10 | 86.38 | $6.51 | — |
| 2023-02-09 | 86.31 | $6.51 | — |
| 2023-02-08 | 86.24 | $6.51 | — |
| 2023-02-07 | 86.17 | $6.51 | — |
| 2023-02-06 | 86.10 | $6.51 | — |
| 2023-02-03 | 86.02 | $6.51 | — |
| 2023-02-02 | 85.94 | $6.51 | — |
| 2023-02-01 | 85.85 | $6.51 | — |
| 2023-01-31 | 85.76 | $6.51 | — |
| 2023-01-30 | 85.67 | $6.51 | — |
| 2023-01-27 | 85.56 | $6.51 | — |
| 2023-01-26 | 85.46 | $6.51 | — |
| 2023-01-25 | 85.35 | $6.51 | — |
| 2023-01-24 | 85.23 | $6.51 | — |
| 2023-01-23 | 85.10 | $6.51 | — |
| 2023-01-20 | 84.97 | $6.51 | — |
| 2023-01-19 | 84.84 | $6.51 | — |
| 2023-01-18 | 84.69 | $6.51 | — |
| 2023-01-17 | 84.54 | $6.51 | — |
| 2023-01-13 | 84.38 | $6.51 | — |
| 2023-01-12 | 84.21 | $6.51 | — |
| 2023-01-11 | 84.03 | $6.51 | — |
| 2023-01-10 | 83.84 | $6.51 | — |
| 2023-01-09 | 83.65 | $6.51 | — |
| 2023-01-06 | 83.44 | $6.51 | — |
| 2023-01-05 | 83.22 | $6.51 | — |
| 2023-01-04 | 82.99 | $6.51 | — |
| 2023-01-03 | 82.75 | $6.51 | — |
| 2022-12-30 | 82.50 | $6.51 | — |
| 2022-12-29 | 82.23 | $6.51 | — |
| 2022-12-28 | 81.95 | $6.51 | — |
| 2022-12-27 | 81.65 | $6.51 | — |
| 2022-12-23 | 81.34 | $6.51 | — |
| 2022-12-22 | 81.01 | $6.51 | — |
| 2022-12-21 | 80.66 | $6.51 | — |
| 2022-12-20 | 80.30 | $6.51 | — |
| 2022-12-19 | 79.91 | $6.51 | — |
| 2022-12-16 | 79.51 | $6.51 | — |
| 2022-12-15 | 79.08 | $6.51 | — |
| 2022-12-14 | 78.64 | $6.51 | — |
| 2022-12-13 | 78.16 | $6.51 | — |
| 2022-12-12 | 77.67 | $6.51 | — |
| 2022-12-09 | 77.15 | $6.51 | — |
| 2022-12-08 | 76.60 | $6.51 | — |
| 2022-12-07 | 76.02 | $6.51 | — |
| 2022-12-06 | 75.41 | $6.51 | — |
| 2022-12-05 | 74.77 | $6.51 | — |
| 2022-12-02 | 74.09 | $6.51 | — |
| 2022-12-01 | 73.38 | $6.51 | — |
| 2022-11-30 | 72.64 | $6.51 | — |
| 2022-11-29 | 71.85 | $6.51 | — |
| 2022-11-28 | 71.02 | $6.51 | — |
| 2022-11-25 | 70.15 | $6.51 | — |
| 2022-11-23 | 69.23 | $6.51 | — |
| 2022-11-22 | 68.27 | $6.51 | 984 |
| 2022-11-21 | 67.25 | $6.81 | — |
| 2022-11-18 | 67.27 | $6.81 | — |
| 2022-11-17 | 67.29 | $6.81 | — |
| 2022-11-16 | 67.32 | $6.81 | — |
| 2022-11-15 | 67.34 | $6.81 | — |
| 2022-11-14 | 67.37 | $6.81 | — |
| 2022-11-11 | 67.39 | $6.81 | — |
| 2022-11-10 | 67.42 | $6.81 | — |
| 2022-11-09 | 67.45 | $6.81 | — |
| 2022-11-08 | 67.48 | $6.81 | — |
| 2022-11-07 | 67.52 | $6.81 | — |
| 2022-11-04 | 67.55 | $6.81 | — |
| 2022-11-03 | 67.59 | $6.81 | — |
| 2022-11-02 | 67.63 | $6.81 | — |
| 2022-11-01 | 67.67 | $6.81 | — |
| 2022-10-31 | 67.71 | $6.81 | — |
| 2022-10-28 | 67.76 | $6.81 | — |
| 2022-10-27 | 67.81 | $6.81 | — |
| 2022-10-26 | 67.86 | $6.81 | — |
| 2022-10-25 | 67.91 | $6.81 | — |
| 2022-10-24 | 67.96 | $6.81 | — |
| 2022-10-21 | 68.02 | $6.81 | — |
| 2022-10-20 | 68.09 | $6.81 | — |
| 2022-10-19 | 68.15 | $6.81 | — |
| 2022-10-18 | 68.22 | $6.81 | — |
| 2022-10-17 | 68.29 | $6.81 | — |
| 2022-10-14 | 68.37 | $6.81 | — |
| 2022-10-13 | 68.45 | $6.81 | — |
| 2022-10-12 | 68.53 | $6.81 | — |
| 2022-10-11 | 68.62 | $6.81 | — |
| 2022-10-10 | 68.71 | $6.81 | — |
| 2022-10-07 | 68.81 | $6.81 | — |
| 2022-10-06 | 68.91 | $6.81 | — |
| 2022-10-05 | 69.02 | $6.81 | — |
| 2022-10-04 | 69.14 | $6.81 | — |
| 2022-10-03 | 69.26 | $6.81 | — |
| 2022-09-30 | 69.38 | $6.81 | — |
| 2022-09-29 | 69.52 | $6.81 | — |
| 2022-09-28 | 69.66 | $6.81 | — |
| 2022-09-27 | 69.81 | $6.81 | — |
| 2022-09-26 | 69.96 | $6.81 | — |
| 2022-09-23 | 70.13 | $6.81 | — |
| 2022-09-22 | 70.30 | $6.81 | — |
| 2022-09-21 | 70.48 | $6.81 | — |
| 2022-09-20 | 70.67 | $6.81 | — |
| 2022-09-19 | 70.87 | $6.81 | — |
| 2022-09-16 | 71.08 | $6.81 | — |
| 2022-09-15 | 71.31 | $6.81 | — |
| 2022-09-14 | 71.54 | $6.81 | — |
| 2022-09-13 | 71.79 | $6.81 | — |
| 2022-09-12 | 72.05 | $6.81 | — |
| 2022-09-09 | 72.32 | $6.81 | — |
| 2022-09-08 | 72.61 | $6.81 | — |
| 2022-09-07 | 72.91 | $6.81 | — |
| 2022-09-06 | 73.23 | $6.81 | — |
| 2022-09-02 | 73.57 | $6.81 | — |
| 2022-09-01 | 73.92 | $6.81 | — |
| 2022-08-31 | 74.30 | $6.81 | — |
| 2022-08-30 | 74.69 | $6.81 | — |
| 2022-08-29 | 75.10 | $6.81 | — |
| 2022-08-26 | 75.53 | $6.81 | — |
| 2022-08-25 | 75.99 | $6.81 | — |
| 2022-08-24 | 76.47 | $6.81 | — |
| 2022-08-23 | 76.98 | $6.81 | — |
| 2022-08-22 | 77.51 | $6.81 | — |
| 2022-08-19 | 78.07 | $6.81 | — |
| 2022-08-18 | 78.66 | $6.81 | — |
| 2022-08-17 | 79.29 | $6.81 | — |
| 2022-08-16 | 79.94 | $6.81 | — |
| 2022-08-15 | 80.63 | $6.81 | — |
| 2022-08-12 | 81.36 | $6.81 | — |
| 2022-08-11 | 82.12 | $6.81 | — |
| 2022-08-10 | 82.92 | $6.81 | — |
| 2022-08-09 | 83.77 | $6.81 | — |
| 2022-08-08 | 84.66 | $6.81 | — |
| 2022-08-05 | 85.60 | $6.81 | — |
| 2022-08-04 | 86.58 | $6.81 | — |
| 2022-08-03 | 87.62 | $6.81 | — |
| 2022-08-02 | 88.72 | $6.81 | — |
| 2022-08-01 | 89.87 | $6.81 | 1800 |
| 2022-07-29 | 91.08 | $5.60 | — |
| 2022-07-28 | 90.95 | $5.60 | — |
| 2022-07-27 | 90.81 | $5.60 | — |
| 2022-07-26 | 90.67 | $5.60 | — |
| 2022-07-25 | 90.51 | $5.60 | — |
| 2022-07-22 | 90.35 | $5.60 | — |
| 2022-07-21 | 90.18 | $5.60 | — |
| 2022-07-20 | 90.01 | $5.60 | — |
| 2022-07-19 | 89.82 | $5.60 | — |
| 2022-07-18 | 89.62 | $5.60 | — |
| 2022-07-15 | 89.42 | $5.60 | — |
| 2022-07-14 | 89.20 | $5.60 | — |
| 2022-07-13 | 88.97 | $5.60 | — |
| 2022-07-12 | 88.73 | $5.60 | — |
| 2022-07-11 | 88.47 | $5.60 | — |
| 2022-07-08 | 88.21 | $5.60 | — |
| 2022-07-07 | 87.92 | $5.60 | — |
| 2022-07-06 | 87.63 | $5.60 | — |
| 2022-07-05 | 87.32 | $5.60 | — |
| 2022-07-01 | 86.99 | $5.60 | — |
| 2022-06-30 | 86.64 | $5.60 | — |
| 2022-06-29 | 86.28 | $5.60 | 12858 |
| 2022-06-28 | 85.90 | $5.96 | — |
| 2022-06-27 | 85.79 | $5.96 | — |
| 2022-06-24 | 85.67 | $5.96 | — |
| 2022-06-23 | 85.56 | $5.96 | — |
| 2022-06-22 | 85.43 | $5.96 | — |
| 2022-06-21 | 85.30 | $5.96 | — |
| 2022-06-17 | 85.16 | $5.96 | — |
| 2022-06-16 | 85.01 | $5.96 | — |
| 2022-06-15 | 84.86 | $5.96 | — |
| 2022-06-14 | 84.70 | $5.96 | — |
| 2022-06-13 | 84.53 | $5.96 | — |
| 2022-06-10 | 84.35 | $5.96 | — |
| 2022-06-09 | 84.16 | $5.96 | — |
| 2022-06-08 | 83.96 | $5.96 | — |
| 2022-06-07 | 83.75 | $5.96 | — |
| 2022-06-06 | 83.53 | $5.96 | — |
| 2022-06-03 | 83.29 | $5.96 | — |
| 2022-06-02 | 83.05 | $5.96 | — |
| 2022-06-01 | 82.79 | $5.96 | — |
| 2022-05-31 | 82.52 | $5.96 | — |
| 2022-05-27 | 82.24 | $5.96 | — |
| 2022-05-26 | 81.94 | $5.96 | 60000 |
| 2022-05-25 | 81.62 | $6.17 | — |
| 2022-05-24 | 81.41 | $6.17 | — |
| 2022-05-23 | 81.19 | $6.17 | — |
| 2022-05-20 | 80.96 | $6.17 | — |
| 2022-05-19 | 80.72 | $6.17 | — |
| 2022-05-18 | 80.47 | $6.17 | — |
| 2022-05-17 | 80.20 | $6.17 | — |
| 2022-05-16 | 79.92 | $6.17 | — |
| 2022-05-13 | 79.62 | $6.17 | 600 |
| 2022-05-12 | 79.31 | $6.05 | — |
| 2022-05-11 | 78.23 | $6.05 | 6600 |
| 2022-05-10 | 77.10 | $7.77 | — |
| 2022-05-09 | 77.03 | $7.77 | — |
| 2022-05-06 | 76.96 | $7.77 | — |
| 2022-05-05 | 76.88 | $7.77 | — |
| 2022-05-04 | 76.80 | $7.77 | — |
| 2022-05-03 | 76.71 | $7.77 | — |
| 2022-05-02 | 76.62 | $7.77 | — |
| 2022-04-29 | 76.53 | $7.77 | — |
| 2022-04-28 | 76.43 | $7.77 | — |
| 2022-04-27 | 76.32 | $7.77 | — |
| 2022-04-26 | 76.21 | $7.77 | — |
| 2022-04-25 | 76.10 | $7.77 | — |
| 2022-04-22 | 75.97 | $7.77 | — |
| 2022-04-21 | 75.84 | $7.77 | — |
| 2022-04-20 | 75.71 | $7.77 | — |
| 2022-04-19 | 75.57 | $7.77 | — |
| 2022-04-18 | 75.42 | $7.77 | — |
| 2022-04-14 | 75.26 | $7.77 | — |
| 2022-04-13 | 75.09 | $7.77 | — |
| 2022-04-12 | 74.91 | $7.77 | — |
| 2022-04-11 | 74.73 | $7.77 | — |
| 2022-04-08 | 74.53 | $7.77 | — |
| 2022-04-07 | 74.33 | $7.77 | — |
| 2022-04-06 | 74.11 | $7.77 | — |
| 2022-04-05 | 73.89 | $7.77 | — |
| 2022-04-04 | 73.65 | $7.77 | — |
| 2022-04-01 | 73.40 | $7.77 | — |
| 2022-03-31 | 73.13 | $7.77 | — |
| 2022-03-30 | 72.85 | $7.77 | — |
| 2022-03-29 | 72.56 | $7.77 | — |
| 2022-03-28 | 72.25 | $7.77 | — |
| 2022-03-25 | 71.93 | $7.77 | — |
| 2022-03-24 | 71.59 | $7.77 | — |
| 2022-03-23 | 71.23 | $7.77 | — |
| 2022-03-22 | 70.85 | $7.77 | — |
| 2022-03-21 | 70.45 | $7.77 | — |
| 2022-03-18 | 70.03 | $7.77 | — |
| 2022-03-17 | 69.59 | $7.77 | — |
| 2022-03-16 | 69.12 | $7.77 | — |
| 2022-03-15 | 68.63 | $7.77 | — |
| 2022-03-14 | 68.12 | $7.77 | — |
| 2022-03-11 | 67.57 | $7.77 | — |
| 2022-03-10 | 67.00 | $7.77 | — |
| 2022-03-09 | 66.40 | $7.77 | — |
| 2022-03-08 | 65.77 | $7.77 | — |
| 2022-03-07 | 65.10 | $7.77 | — |
| 2022-03-04 | 64.40 | $7.77 | — |
| 2022-03-03 | 63.66 | $7.77 | — |
| 2022-03-02 | 62.89 | $7.77 | — |
| 2022-03-01 | 62.07 | $7.77 | — |
| 2022-02-28 | 61.21 | $7.77 | — |
| 2022-02-25 | 60.30 | $7.77 | — |
| 2022-02-24 | 59.35 | $7.77 | — |
| 2022-02-23 | 58.34 | $7.77 | — |
| 2022-02-22 | 57.29 | $7.77 | — |
| 2022-02-18 | 56.17 | $7.77 | — |
| 2022-02-17 | 55.00 | $7.77 | — |
| 2022-02-16 | 53.77 | $7.77 | 26100 |
| 2022-02-15 | 52.47 | $8.02 | — |
| 2022-02-14 | 52.71 | $8.02 | — |
| 2022-02-11 | 52.95 | $8.02 | — |
| 2022-02-10 | 53.21 | $8.02 | — |
| 2022-02-09 | 53.49 | $8.02 | — |
| 2022-02-08 | 53.78 | $8.02 | — |
| 2022-02-07 | 54.08 | $8.02 | — |
| 2022-02-04 | 54.40 | $8.02 | — |
| 2022-02-03 | 54.73 | $8.02 | — |
| 2022-02-02 | 55.09 | $8.02 | — |
| 2022-02-01 | 55.46 | $8.02 | — |
| 2022-01-31 | 55.85 | $8.02 | — |
| 2022-01-28 | 56.27 | $8.02 | — |
| 2022-01-27 | 56.70 | $8.02 | — |
| 2022-01-26 | 57.16 | $8.02 | — |
| 2022-01-25 | 57.64 | $8.02 | — |
| 2022-01-24 | 58.15 | $8.02 | — |
| 2022-01-21 | 58.68 | $8.02 | — |
| 2022-01-20 | 59.24 | $8.02 | — |
| 2022-01-19 | 59.83 | $8.02 | — |
| 2022-01-18 | 60.46 | $8.02 | — |
| 2022-01-14 | 61.11 | $8.02 | — |
| 2022-01-13 | 61.80 | $8.02 | — |
| 2022-01-12 | 62.53 | $8.02 | — |
| 2022-01-11 | 63.29 | $8.02 | — |
| 2022-01-10 | 64.09 | $8.02 | — |
| 2022-01-07 | 64.94 | $8.02 | — |
| 2022-01-06 | 65.83 | $8.02 | — |
| 2022-01-05 | 66.77 | $8.02 | — |
| 2022-01-04 | 67.76 | $8.02 | — |
| 2022-01-03 | 68.80 | $8.02 | — |
| 2021-12-31 | 69.89 | $8.02 | — |
| 2021-12-30 | 71.04 | $8.02 | — |
| 2021-12-29 | 72.26 | $8.02 | — |
| 2021-12-28 | 73.53 | $8.02 | — |
| 2021-12-27 | 74.87 | $8.02 | — |
| 2021-12-23 | 76.29 | $8.02 | — |
| 2021-12-22 | 77.78 | $8.02 | 840 |
| 2021-12-21 | 79.34 | $8.29 | — |
| 2021-12-20 | 81.75 | $8.29 | — |
| 2021-12-17 | 84.28 | $8.29 | — |
| 2021-12-16 | 86.95 | $8.29 | — |
| 2021-12-15 | 89.76 | $8.29 | — |
| 2021-12-14 | 92.71 | $8.29 | 50400 |
| 2021-12-13 | 95.82 | $7.88 | — |
| 2021-12-10 | 95.95 | $7.88 | — |
| 2021-12-09 | 96.09 | $7.88 | — |
| 2021-12-08 | 96.23 | $7.88 | — |
| 2021-12-07 | 96.38 | $7.88 | — |
| 2021-12-06 | 96.54 | $7.88 | — |
| 2021-12-03 | 96.71 | $7.88 | — |
| 2021-12-02 | 96.88 | $7.88 | — |
| 2021-12-01 | 97.07 | $7.88 | — |
| 2021-11-30 | 97.26 | $7.88 | — |
| 2021-11-29 | 97.47 | $7.88 | — |
| 2021-11-26 | 97.68 | $7.88 | — |
| 2021-11-24 | 97.91 | $7.88 | — |
| 2021-11-23 | 98.15 | $7.88 | — |
| 2021-11-22 | 98.40 | $7.88 | — |
| 2021-11-19 | 98.66 | $7.88 | — |
| 2021-11-18 | 98.94 | $7.88 | 3000 |
| 2021-11-17 | 99.24 | $10.00 | — |
| 2021-11-16 | 99.20 | $10.00 | — |
| 2021-11-15 | 99.15 | $10.00 | — |
| 2021-11-12 | 99.11 | $10.00 | — |
| 2021-11-11 | 99.06 | $10.00 | — |
| 2021-11-10 | 99.01 | $10.00 | — |
| 2021-11-09 | 98.96 | $10.00 | — |
| 2021-11-08 | 98.91 | $10.00 | — |
| 2021-11-05 | 98.85 | $10.00 | — |
| 2021-11-04 | 98.79 | $10.00 | — |
| 2021-11-03 | 98.73 | $10.00 | — |
| 2021-11-02 | 98.66 | $10.00 | — |
| 2021-11-01 | 98.59 | $10.00 | — |
| 2021-10-29 | 98.51 | $10.00 | — |
| 2021-10-28 | 98.44 | $10.00 | — |
| 2021-10-27 | 98.35 | $10.00 | — |
| 2021-10-26 | 98.27 | $10.00 | — |
| 2021-10-25 | 98.17 | $10.00 | — |
| 2021-10-22 | 98.08 | $10.00 | — |
| 2021-10-21 | 97.98 | $10.00 | — |
| 2021-10-20 | 97.87 | $10.00 | — |
| 2021-10-19 | 97.76 | $10.00 | — |
| 2021-10-18 | 97.64 | $10.00 | — |
| 2021-10-15 | 97.52 | $10.00 | — |
| 2021-10-14 | 97.39 | $10.00 | — |
| 2021-10-13 | 97.25 | $10.00 | — |
| 2021-10-12 | 97.10 | $10.00 | — |
| 2021-10-11 | 96.95 | $10.00 | — |
| 2021-10-08 | 96.79 | $10.00 | — |
| 2021-10-07 | 96.62 | $10.00 | — |
| 2021-10-06 | 96.44 | $10.00 | — |
| 2021-10-05 | 96.26 | $10.00 | — |
| 2021-10-04 | 96.06 | $10.00 | — |
| 2021-10-01 | 95.85 | $10.00 | — |
| 2021-09-30 | 95.63 | $10.00 | — |
| 2021-09-29 | 95.40 | $10.00 | — |
| 2021-09-28 | 95.16 | $10.00 | — |
| 2021-09-27 | 94.91 | $10.00 | — |
| 2021-09-24 | 94.64 | $10.00 | — |
| 2021-09-23 | 94.36 | $10.00 | — |
| 2021-09-22 | 94.06 | $10.00 | — |
| 2021-09-21 | 93.75 | $10.00 | — |
| 2021-09-20 | 93.42 | $10.00 | — |
| 2021-09-17 | 93.07 | $10.00 | — |
| 2021-09-16 | 92.71 | $10.00 | — |
| 2021-09-15 | 92.32 | $10.00 | — |
| 2021-09-14 | 91.92 | $10.00 | — |
| 2021-09-13 | 91.50 | $10.00 | — |
| 2021-09-10 | 91.05 | $10.00 | — |
| 2021-09-09 | 90.58 | $10.00 | — |
| 2021-09-08 | 90.08 | $10.00 | — |
| 2021-09-07 | 89.56 | $10.00 | — |
| 2021-09-03 | 89.01 | $10.00 | — |
| 2021-09-02 | 88.43 | $10.00 | — |
| 2021-09-01 | 87.82 | $10.00 | — |
| 2021-08-31 | 87.18 | $10.00 | — |
| 2021-08-30 | 86.51 | $10.00 | — |
| 2021-08-27 | 85.80 | $10.00 | — |
| 2021-08-26 | 85.05 | $10.00 | — |
| 2021-08-25 | 84.26 | $10.00 | — |
| 2021-08-24 | 83.43 | $10.00 | — |
| 2021-08-23 | 82.56 | $10.00 | — |
| 2021-08-20 | 81.64 | $10.00 | — |
| 2021-08-19 | 80.68 | $10.00 | — |
| 2021-08-18 | 79.66 | $10.00 | — |
| 2021-08-17 | 78.59 | $10.00 | — |
| 2021-08-16 | 77.46 | $10.00 | — |
| 2021-08-13 | 76.28 | $10.00 | — |
| 2021-08-12 | 75.03 | $10.00 | — |
| 2021-08-11 | 73.71 | $10.00 | — |
| 2021-08-10 | 72.33 | $10.00 | — |
| 2021-08-09 | 70.87 | $10.00 | — |
| 2021-08-06 | 69.34 | $10.00 | — |
| 2021-08-05 | 67.73 | $10.00 | — |
| 2021-08-04 | 66.03 | $10.00 | — |
| 2021-08-03 | 64.24 | $10.00 | — |
| 2021-08-02 | 62.36 | $10.00 | — |
| 2021-07-30 | 60.38 | $10.00 | — |
| 2021-07-29 | 58.29 | $10.00 | — |
| 2021-07-28 | 56.10 | $10.00 | — |
| 2021-07-27 | 53.79 | $10.00 | — |
| 2021-07-26 | 51.35 | $10.00 | — |
| 2021-07-23 | 48.79 | $10.00 | — |
| 2021-07-22 | 46.10 | $10.00 | — |
| 2021-07-21 | 43.26 | $10.00 | — |
| 2021-07-20 | 40.28 | $10.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected