Is American Century One Choice 2045 Portfolio - I Class (AOOIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century One Choice 2045 Portfolio - I Class (AOOIX) research center and poll results.
NASDAQ : AOOIX
American Century One Choice 2045 Portfolio - I Class — Technical Indicators
$18.75 USD
$0.03 (0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.98
- Year Low
- $17.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.90
2026-07-24
Close Price
$18.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.77
Average
17.48
Maximum
20.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.90 | $18.75 | — |
| 2026-07-23 | 18.90 | $18.72 | — |
| 2026-07-22 | 18.90 | $18.86 | — |
| 2026-07-21 | 18.89 | $18.89 | — |
| 2026-07-20 | 18.89 | $18.78 | — |
| 2026-07-17 | 18.89 | $18.84 | — |
| 2026-07-16 | 18.89 | $18.94 | — |
| 2026-07-15 | 18.89 | $18.99 | — |
| 2026-07-14 | 18.89 | $18.93 | — |
| 2026-07-13 | 18.88 | $18.87 | — |
| 2026-07-10 | 18.88 | $18.99 | — |
| 2026-07-09 | 18.85 | $18.96 | — |
| 2026-07-08 | 18.83 | $18.87 | — |
| 2026-07-07 | 18.82 | $18.95 | — |
| 2026-07-06 | 18.80 | $19.06 | — |
| 2026-07-02 | 18.79 | $18.95 | — |
| 2026-07-01 | 18.79 | $18.91 | — |
| 2026-06-30 | 18.79 | $18.96 | — |
| 2026-06-29 | 18.79 | $18.91 | — |
| 2026-06-26 | 18.79 | $18.79 | — |
| 2026-06-25 | 18.79 | $18.77 | — |
| 2026-06-24 | 18.79 | $18.73 | — |
| 2026-06-23 | 18.80 | $18.68 | — |
| 2026-06-22 | 18.80 | $18.87 | — |
| 2026-06-18 | 18.79 | $18.90 | — |
| 2026-06-17 | 18.78 | $18.77 | — |
| 2026-06-16 | 18.76 | $18.93 | — |
| 2026-06-15 | 18.74 | $18.97 | — |
| 2026-06-12 | 18.72 | $18.81 | — |
| 2026-06-11 | 18.71 | $18.74 | — |
| 2026-06-10 | 18.71 | $18.45 | — |
| 2026-06-09 | 18.72 | $18.65 | — |
| 2026-06-08 | 18.72 | $18.60 | — |
| 2026-06-05 | 18.72 | $18.58 | — |
| 2026-06-04 | 18.72 | $18.91 | — |
| 2026-06-03 | 18.71 | $18.83 | — |
| 2026-06-02 | 18.69 | $18.95 | — |
| 2026-06-01 | 18.67 | $18.92 | — |
| 2026-05-29 | 18.64 | $18.90 | — |
| 2026-05-28 | 18.62 | $18.88 | — |
| 2026-05-27 | 18.59 | $18.82 | — |
| 2026-05-26 | 18.57 | $18.84 | — |
| 2026-05-22 | 18.55 | $18.70 | — |
| 2026-05-21 | 18.53 | $18.66 | — |
| 2026-05-20 | 18.52 | $18.60 | — |
| 2026-05-19 | 18.51 | $18.42 | — |
| 2026-05-18 | 18.50 | $18.54 | — |
| 2026-05-15 | 18.50 | $18.50 | — |
| 2026-05-14 | 18.50 | $18.74 | — |
| 2026-05-13 | 18.47 | $18.67 | — |
| 2026-05-12 | 18.45 | $18.61 | — |
| 2026-05-11 | 18.44 | $18.66 | — |
| 2026-05-08 | 18.41 | $18.67 | — |
| 2026-05-07 | 18.38 | $18.60 | — |
| 2026-05-06 | 18.35 | $18.71 | — |
| 2026-05-05 | 18.32 | $18.49 | — |
| 2026-05-04 | 18.27 | $18.38 | — |
| 2026-05-01 | 18.24 | $18.45 | — |
| 2026-04-30 | 18.19 | $18.46 | — |
| 2026-04-29 | 18.15 | $18.27 | — |
| 2026-04-28 | 18.11 | $18.35 | — |
| 2026-04-27 | 18.05 | $18.42 | — |
| 2026-04-24 | 17.98 | $18.42 | — |
| 2026-04-23 | 17.93 | $18.34 | — |
| 2026-04-22 | 17.89 | $18.40 | — |
| 2026-04-21 | 17.84 | $18.32 | — |
| 2026-04-20 | 17.79 | $18.46 | — |
| 2026-04-17 | 17.73 | $18.48 | — |
| 2026-04-16 | 17.69 | $18.31 | — |
| 2026-04-15 | 17.65 | $18.29 | — |
| 2026-04-14 | 17.62 | $18.27 | — |
| 2026-04-13 | 17.59 | $18.15 | — |
| 2026-04-10 | 17.56 | $18.02 | — |
| 2026-04-09 | 17.54 | $18.04 | — |
| 2026-04-08 | 17.53 | $18.01 | — |
| 2026-04-07 | 17.53 | $17.62 | — |
| 2026-04-06 | 17.54 | $17.62 | — |
| 2026-04-02 | 17.55 | $17.57 | — |
| 2026-04-01 | 17.57 | $17.57 | — |
| 2026-03-31 | 17.60 | $17.46 | — |
| 2026-03-30 | 17.63 | $17.13 | — |
| 2026-03-27 | 17.69 | $17.14 | — |
| 2026-03-26 | 17.76 | $17.31 | — |
| 2026-03-25 | 17.81 | $17.55 | — |
| 2026-03-24 | 17.86 | $17.42 | — |
| 2026-03-23 | 17.91 | $17.47 | — |
| 2026-03-20 | 17.95 | $17.26 | — |
| 2026-03-19 | 18.01 | $17.54 | — |
| 2026-03-18 | 18.05 | $17.57 | — |
| 2026-03-17 | 18.09 | $17.75 | — |
| 2026-03-16 | 18.11 | $17.69 | — |
| 2026-03-13 | 18.14 | $17.52 | — |
| 2026-03-12 | 18.18 | $17.60 | — |
| 2026-03-11 | 18.22 | $17.85 | — |
| 2026-03-10 | 18.24 | $17.89 | — |
| 2026-03-09 | 18.26 | $17.90 | — |
| 2026-03-06 | 18.28 | $17.83 | — |
| 2026-03-05 | 18.29 | $18.00 | — |
| 2026-03-04 | 18.29 | $18.14 | — |
| 2026-03-03 | 18.29 | $18.07 | — |
| 2026-03-02 | 18.30 | $18.33 | — |
| 2026-02-27 | 18.29 | $18.42 | — |
| 2026-02-26 | 18.27 | $18.45 | — |
| 2026-02-25 | 18.26 | $18.47 | — |
| 2026-02-24 | 18.25 | $18.39 | — |
| 2026-02-23 | 18.23 | $18.30 | — |
| 2026-02-20 | 18.22 | $18.42 | — |
| 2026-02-19 | 18.20 | $18.33 | — |
| 2026-02-18 | 18.19 | $18.35 | — |
| 2026-02-17 | 18.16 | $18.29 | — |
| 2026-02-13 | 18.15 | $18.29 | — |
| 2026-02-12 | 18.14 | $18.24 | — |
| 2026-02-11 | 18.13 | $18.38 | — |
| 2026-02-10 | 18.11 | $18.35 | — |
| 2026-02-09 | 18.09 | $18.32 | — |
| 2026-02-06 | 18.08 | $18.23 | — |
| 2026-02-05 | 18.07 | $17.98 | — |
| 2026-02-04 | 18.06 | $18.11 | — |
| 2026-02-03 | 18.06 | $18.12 | — |
| 2026-02-02 | 18.05 | $18.16 | — |
| 2026-01-30 | 18.03 | $18.10 | — |
| 2026-01-29 | 18.01 | $18.18 | — |
| 2026-01-28 | 17.99 | $18.17 | — |
| 2026-01-27 | 17.97 | $18.21 | — |
| 2026-01-26 | 17.95 | $18.12 | — |
| 2026-01-23 | 17.94 | $18.07 | — |
| 2026-01-22 | 17.92 | $18.06 | — |
| 2026-01-21 | 17.91 | $17.98 | — |
| 2026-01-20 | 17.89 | $17.83 | — |
| 2026-01-16 | 17.99 | $18.06 | — |
| 2026-01-15 | 18.07 | $18.07 | — |
| 2026-01-14 | 18.16 | $18.03 | — |
| 2026-01-13 | 18.25 | $18.03 | — |
| 2026-01-12 | 18.34 | $18.06 | — |
| 2026-01-09 | 18.44 | $18.03 | — |
| 2026-01-08 | 18.53 | $17.96 | — |
| 2026-01-07 | 18.62 | $17.93 | — |
| 2026-01-06 | 18.72 | $17.98 | — |
| 2026-01-05 | 18.81 | $17.91 | — |
| 2026-01-02 | 18.91 | $17.79 | — |
| 2025-12-31 | 19.01 | $17.71 | — |
| 2025-12-30 | 19.11 | $17.79 | — |
| 2025-12-29 | 19.21 | $17.80 | — |
| 2025-12-26 | 19.31 | $17.83 | — |
| 2025-12-24 | 19.41 | $17.82 | — |
| 2025-12-23 | 19.50 | $17.79 | — |
| 2025-12-22 | 19.59 | $17.75 | — |
| 2025-12-19 | 19.67 | $17.67 | — |
| 2025-12-18 | 19.75 | $19.78 | — |
| 2025-12-17 | 19.73 | $19.69 | — |
| 2025-12-16 | 19.71 | $19.80 | — |
| 2025-12-15 | 19.70 | $19.85 | — |
| 2025-12-12 | 19.68 | $19.85 | — |
| 2025-12-11 | 19.67 | $19.98 | — |
| 2025-12-10 | 19.66 | $19.93 | — |
| 2025-12-09 | 19.66 | $19.78 | — |
| 2025-12-08 | 19.65 | $19.82 | — |
| 2025-12-05 | 19.64 | $19.86 | — |
| 2025-12-04 | 19.62 | $19.86 | — |
| 2025-12-03 | 19.61 | $19.84 | — |
| 2025-12-02 | 19.60 | $19.78 | — |
| 2025-12-01 | 19.60 | $19.74 | — |
| 2025-11-28 | 19.59 | $19.84 | — |
| 2025-11-26 | 19.59 | $19.78 | — |
| 2025-11-25 | 19.59 | $19.68 | — |
| 2025-11-24 | 19.59 | $19.52 | — |
| 2025-11-21 | 19.61 | $19.39 | — |
| 2025-11-20 | 19.63 | $19.21 | — |
| 2025-11-19 | 19.65 | $19.38 | — |
| 2025-11-18 | 19.66 | $19.37 | — |
| 2025-11-17 | 19.68 | $19.45 | — |
| 2025-11-14 | 19.69 | $19.59 | — |
| 2025-11-13 | 19.69 | $19.63 | — |
| 2025-11-12 | 19.68 | $19.82 | — |
| 2025-11-11 | 19.67 | $19.79 | — |
| 2025-11-10 | 19.65 | $19.73 | — |
| 2025-11-07 | 19.64 | $19.56 | — |
| 2025-11-06 | 19.62 | $19.53 | — |
| 2025-11-05 | 19.63 | $19.60 | — |
| 2025-11-04 | 19.63 | $19.58 | — |
| 2025-11-03 | 19.63 | $19.72 | — |
| 2025-10-31 | 19.62 | $19.70 | — |
| 2025-10-30 | 19.62 | $19.68 | — |
| 2025-10-29 | 19.62 | $19.77 | — |
| 2025-10-28 | 19.61 | $19.85 | — |
| 2025-10-27 | 19.59 | $19.88 | — |
| 2025-10-24 | 19.57 | $19.75 | — |
| 2025-10-23 | 19.56 | $19.68 | — |
| 2025-10-22 | 19.54 | $19.61 | — |
| 2025-10-21 | 19.53 | $19.65 | — |
| 2025-10-20 | 19.53 | $19.66 | — |
| 2025-10-17 | 19.52 | $19.53 | — |
| 2025-10-16 | 19.52 | $19.49 | — |
| 2025-10-15 | 19.53 | $19.54 | — |
| 2025-10-14 | 19.52 | $19.49 | — |
| 2025-10-13 | 19.52 | $19.47 | — |
| 2025-10-10 | 19.53 | $19.27 | — |
| 2025-10-09 | 19.53 | $19.58 | — |
| 2025-10-08 | 19.53 | $19.65 | — |
| 2025-10-07 | 19.52 | $19.58 | — |
| 2025-10-06 | 19.51 | $19.66 | — |
| 2025-10-03 | 19.49 | $19.65 | — |
| 2025-10-02 | 19.47 | $19.61 | — |
| 2025-10-01 | 19.46 | $19.59 | — |
| 2025-09-30 | 19.43 | $19.54 | — |
| 2025-09-29 | 19.41 | $19.48 | — |
| 2025-09-26 | 19.40 | $19.44 | — |
| 2025-09-25 | 19.39 | $19.36 | — |
| 2025-09-24 | 19.38 | $19.45 | — |
| 2025-09-23 | 19.37 | $19.52 | — |
| 2025-09-22 | 19.35 | $19.55 | — |
| 2025-09-19 | 19.34 | $19.53 | — |
| 2025-09-18 | 19.31 | $19.54 | — |
| 2025-09-17 | 19.29 | $19.48 | — |
| 2025-09-16 | 19.27 | $19.50 | — |
| 2025-09-15 | 19.25 | $19.52 | — |
| 2025-09-12 | 19.23 | $19.46 | — |
| 2025-09-11 | 19.21 | $19.52 | — |
| 2025-09-10 | 19.20 | $19.36 | — |
| 2025-09-09 | 19.18 | $19.35 | — |
| 2025-09-08 | 19.16 | $19.36 | — |
| 2025-09-05 | 19.14 | $19.30 | — |
| 2025-09-04 | 19.12 | $19.25 | — |
| 2025-09-03 | 19.10 | $19.14 | — |
| 2025-09-02 | 19.08 | $19.10 | — |
| 2025-08-29 | 19.07 | $19.22 | — |
| 2025-08-28 | 19.04 | $19.28 | — |
| 2025-08-27 | 19.01 | $19.23 | — |
| 2025-08-26 | 18.99 | $19.21 | — |
| 2025-08-25 | 18.98 | $19.18 | — |
| 2025-08-22 | 18.96 | $19.27 | — |
| 2025-08-21 | 18.95 | $19.02 | — |
| 2025-08-20 | 18.94 | $19.07 | — |
| 2025-08-19 | 18.94 | $19.08 | — |
| 2025-08-18 | 18.92 | $19.10 | — |
| 2025-08-15 | 18.91 | $19.10 | — |
| 2025-08-14 | 18.89 | $19.12 | — |
| 2025-08-13 | 18.87 | $19.18 | — |
| 2025-08-12 | 18.84 | $19.07 | — |
| 2025-08-11 | 18.81 | $18.90 | — |
| 2025-08-08 | 18.80 | $18.94 | — |
| 2025-08-07 | 18.79 | $18.91 | — |
| 2025-08-06 | 18.78 | $18.86 | — |
| 2025-08-05 | 18.77 | $18.80 | — |
| 2025-08-04 | 18.76 | $18.84 | — |
| 2025-08-01 | 18.75 | $18.64 | — |
| 2025-07-31 | 18.76 | $18.75 | — |
| 2025-07-30 | 18.75 | $18.83 | — |
| 2025-07-29 | 18.74 | $18.89 | — |
| 2025-07-28 | 18.73 | $18.89 | — |
| 2025-07-25 | 18.71 | $18.97 | — |
| 2025-07-24 | 18.69 | $18.91 | — |
| 2025-07-23 | 18.66 | $18.94 | — |
| 2025-07-22 | 18.62 | $18.82 | — |
| 2025-07-21 | 18.60 | $18.74 | — |
| 2025-07-18 | 18.56 | $18.71 | — |
| 2025-07-17 | 18.54 | $18.71 | — |
| 2025-07-16 | 18.51 | $18.62 | — |
| 2025-07-15 | 18.49 | $18.56 | — |
| 2025-07-14 | 18.47 | $18.67 | — |
| 2025-07-11 | 18.45 | $18.65 | — |
| 2025-07-10 | 18.43 | $18.75 | — |
| 2025-07-09 | 18.41 | $18.72 | — |
| 2025-07-08 | 18.39 | $18.64 | — |
| 2025-07-07 | 18.37 | $18.61 | — |
| 2025-07-03 | 18.34 | $18.74 | — |
| 2025-07-02 | 18.31 | $18.67 | — |
| 2025-07-01 | 18.28 | $18.63 | — |
| 2025-06-30 | 18.26 | $18.60 | — |
| 2025-06-27 | 18.23 | $18.54 | — |
| 2025-06-26 | 18.20 | $18.49 | — |
| 2025-06-25 | 18.17 | $18.37 | — |
| 2025-06-24 | 18.16 | $18.24 | — |
| 2025-06-23 | 18.14 | $18.24 | — |
| 2025-06-20 | 18.12 | $18.12 | — |
| 2025-06-18 | 18.11 | $18.16 | — |
| 2025-06-17 | 18.10 | $18.14 | — |
| 2025-06-16 | 18.10 | $18.25 | — |
| 2025-06-13 | 18.09 | $18.15 | — |
| 2025-06-12 | 18.08 | $18.34 | — |
| 2025-06-11 | 18.06 | $18.29 | — |
| 2025-06-10 | 18.04 | $18.30 | — |
| 2025-06-09 | 18.02 | $18.23 | — |
| 2025-06-06 | 17.99 | $18.21 | — |
| 2025-06-05 | 17.96 | $18.13 | — |
| 2025-06-04 | 17.93 | $18.16 | — |
| 2025-06-03 | 17.89 | $18.10 | — |
| 2025-06-02 | 17.86 | $18.07 | — |
| 2025-05-30 | 17.84 | $18.02 | — |
| 2025-05-29 | 17.81 | $18.01 | — |
| 2025-05-28 | 17.78 | $17.95 | — |
| 2025-05-27 | 17.75 | $18.06 | — |
| 2025-05-23 | 17.71 | $17.83 | — |
| 2025-05-22 | 17.69 | $17.87 | — |
| 2025-05-21 | 17.65 | $17.86 | — |
| 2025-05-20 | 17.61 | $18.07 | — |
| 2025-05-19 | 17.55 | $18.10 | — |
| 2025-05-16 | 17.47 | $18.07 | — |
| 2025-05-15 | 17.41 | $17.99 | — |
| 2025-05-14 | 17.34 | $17.91 | — |
| 2025-05-13 | 17.29 | $17.93 | — |
| 2025-05-12 | 17.24 | $17.87 | — |
| 2025-05-09 | 17.18 | $17.59 | — |
| 2025-05-08 | 17.12 | $17.57 | — |
| 2025-05-07 | 17.09 | $17.48 | — |
| 2025-05-06 | 17.01 | $17.48 | — |
| 2025-05-05 | 16.95 | $17.54 | — |
| 2025-05-02 | 16.89 | $17.59 | — |
| 2025-05-01 | 16.86 | $17.40 | — |
| 2025-04-30 | 16.86 | $17.40 | — |
| 2025-04-29 | 16.86 | $17.39 | — |
| 2025-04-28 | 16.86 | $17.32 | — |
| 2025-04-25 | 16.86 | $17.27 | — |
| 2025-04-24 | 16.88 | $17.21 | — |
| 2025-04-23 | 16.89 | $16.99 | — |
| 2025-04-22 | 16.93 | $16.82 | — |
| 2025-04-21 | 16.97 | $16.58 | — |
| 2025-04-17 | 17.02 | $16.79 | — |
| 2025-04-16 | 17.05 | $16.73 | — |
| 2025-04-15 | 17.10 | $16.87 | — |
| 2025-04-14 | 17.13 | $16.84 | — |
| 2025-04-11 | 17.17 | $16.69 | — |
| 2025-04-10 | 17.21 | $16.50 | — |
| 2025-04-09 | 17.24 | $16.83 | — |
| 2025-04-08 | 17.27 | $16.01 | — |
| 2025-04-07 | 17.33 | $16.18 | — |
| 2025-04-04 | 17.39 | $16.36 | — |
| 2025-04-03 | 17.46 | $17.01 | — |
| 2025-04-02 | 17.49 | $17.48 | — |
| 2025-04-01 | 17.50 | $17.39 | — |
| 2025-03-31 | 17.52 | $17.36 | — |
| 2025-03-28 | 17.53 | $17.35 | — |
| 2025-03-27 | 17.56 | $17.51 | — |
| 2025-03-26 | 17.57 | $17.55 | — |
| 2025-03-25 | 17.59 | $17.67 | — |
| 2025-03-24 | 17.59 | $17.66 | — |
| 2025-03-21 | 17.60 | $17.53 | — |
| 2025-03-20 | 17.62 | $17.57 | — |
| 2025-03-19 | 17.65 | $17.62 | — |
| 2025-03-18 | 17.67 | $17.52 | — |
| 2025-03-17 | 17.70 | $17.59 | — |
| 2025-03-14 | 17.72 | $17.46 | — |
| 2025-03-13 | 17.75 | $17.22 | — |
| 2025-03-12 | 17.78 | $17.35 | — |
| 2025-03-11 | 17.81 | $17.31 | — |
| 2025-03-10 | 17.85 | $17.38 | — |
| 2025-03-07 | 17.87 | $17.67 | — |
| 2025-03-06 | 17.89 | $17.60 | — |
| 2025-03-05 | 17.91 | $17.78 | — |
| 2025-03-04 | 17.91 | $17.62 | — |
| 2025-03-03 | 17.92 | $17.72 | — |
| 2025-02-28 | 17.93 | $17.84 | — |
| 2025-02-27 | 17.93 | $17.71 | — |
| 2025-02-26 | 17.94 | $17.88 | — |
| 2025-02-25 | 17.94 | $17.86 | — |
| 2025-02-24 | 17.94 | $17.85 | — |
| 2025-02-21 | 17.94 | $17.90 | — |
| 2025-02-20 | 17.94 | $18.05 | — |
| 2025-02-19 | 17.93 | $18.07 | — |
| 2025-02-18 | 17.92 | $18.10 | — |
| 2025-02-14 | 17.90 | $18.06 | — |
| 2025-02-13 | 17.88 | $18.04 | — |
| 2025-02-12 | 17.85 | $17.90 | — |
| 2025-02-11 | 17.82 | $17.95 | — |
| 2025-02-10 | 17.79 | $17.95 | — |
| 2025-02-07 | 17.75 | $17.89 | — |
| 2025-02-06 | 17.73 | $18.00 | — |
| 2025-02-05 | 17.70 | $17.97 | — |
| 2025-02-04 | 17.68 | $17.88 | — |
| 2025-02-03 | 17.66 | $17.77 | — |
| 2025-01-31 | 17.65 | $17.87 | — |
| 2025-01-30 | 17.62 | $17.96 | — |
| 2025-01-29 | 17.60 | $17.85 | — |
| 2025-01-28 | 17.58 | $17.89 | — |
| 2025-01-27 | 17.57 | $17.83 | — |
| 2025-01-24 | 17.56 | $17.92 | — |
| 2025-01-23 | 17.54 | $17.91 | — |
| 2025-01-22 | 17.52 | $17.84 | — |
| 2025-01-21 | 17.54 | $17.84 | — |
| 2025-01-17 | 17.56 | $17.67 | — |
| 2025-01-16 | 17.61 | $17.59 | — |
| 2025-01-15 | 17.67 | $17.52 | — |
| 2025-01-14 | 17.73 | $17.31 | — |
| 2025-01-13 | 17.80 | $17.25 | — |
| 2025-01-10 | 17.89 | $17.25 | — |
| 2025-01-08 | 17.96 | $17.47 | — |
| 2025-01-07 | 18.04 | $17.46 | — |
| 2025-01-06 | 18.11 | $17.57 | — |
| 2025-01-03 | 18.18 | $17.52 | — |
| 2025-01-02 | 18.25 | $17.40 | — |
| 2024-12-31 | 18.32 | $17.42 | — |
| 2024-12-30 | 18.39 | $17.45 | — |
| 2024-12-27 | 18.46 | $17.53 | — |
| 2024-12-26 | 18.53 | $17.63 | — |
| 2024-12-24 | 18.58 | $17.61 | — |
| 2024-12-23 | 18.64 | $17.53 | — |
| 2024-12-20 | 18.70 | $17.47 | — |
| 2024-12-19 | 18.75 | $18.25 | — |
| 2024-12-18 | 18.76 | $18.29 | — |
| 2024-12-17 | 18.77 | $18.69 | — |
| 2024-12-16 | 18.76 | $18.75 | — |
| 2024-12-13 | 18.74 | $18.74 | — |
| 2024-12-12 | 18.73 | $18.79 | — |
| 2024-12-11 | 18.72 | $18.89 | — |
| 2024-12-10 | 18.71 | $18.82 | — |
| 2024-12-09 | 18.70 | $18.90 | — |
| 2024-12-06 | 18.69 | $18.95 | — |
| 2024-12-05 | 18.68 | $18.93 | — |
| 2024-12-04 | 18.66 | $18.94 | — |
| 2024-12-03 | 18.63 | $18.86 | — |
| 2024-12-02 | 18.60 | $18.86 | — |
| 2024-11-29 | 18.57 | $18.84 | — |
| 2024-11-27 | 18.54 | $18.76 | — |
| 2024-11-26 | 18.52 | $18.76 | — |
| 2024-11-25 | 18.51 | $18.76 | — |
| 2024-11-22 | 18.49 | $18.65 | — |
| 2024-11-21 | 18.48 | $18.57 | — |
| 2024-11-20 | 18.48 | $18.49 | — |
| 2024-11-19 | 18.47 | $18.51 | — |
| 2024-11-18 | 18.47 | $18.46 | — |
| 2024-11-15 | 18.48 | $18.39 | — |
| 2024-11-14 | 18.49 | $18.50 | — |
| 2024-11-13 | 18.49 | $18.57 | — |
| 2024-11-12 | 18.50 | $18.60 | — |
| 2024-11-11 | 18.49 | $18.72 | — |
| 2024-11-08 | 18.49 | $18.69 | — |
| 2024-11-07 | 18.49 | $18.69 | — |
| 2024-11-06 | 18.47 | $18.57 | — |
| 2024-11-05 | 18.47 | $18.40 | — |
| 2024-11-04 | 18.47 | $18.26 | — |
| 2024-11-01 | 18.48 | $18.25 | — |
| 2024-10-31 | 18.50 | $18.22 | — |
| 2024-10-30 | 18.51 | $18.42 | — |
| 2024-10-29 | 18.51 | $18.46 | — |
| 2024-10-28 | 18.52 | $18.46 | — |
| 2024-10-25 | 18.53 | $18.41 | — |
| 2024-10-24 | 18.54 | $18.44 | — |
| 2024-10-23 | 18.55 | $18.41 | — |
| 2024-10-22 | 18.56 | $18.50 | — |
| 2024-10-21 | 18.56 | $18.54 | — |
| 2024-10-18 | 18.56 | $18.66 | — |
| 2024-10-17 | 18.56 | $18.60 | — |
| 2024-10-16 | 18.56 | $18.63 | — |
| 2024-10-15 | 18.55 | $18.55 | — |
| 2024-10-14 | 18.54 | $18.65 | — |
| 2024-10-11 | 18.53 | $18.58 | — |
| 2024-10-10 | 18.52 | $18.48 | — |
| 2024-10-09 | 18.50 | $18.50 | — |
| 2024-10-08 | 18.49 | $18.45 | — |
| 2024-10-07 | 18.47 | $18.41 | — |
| 2024-10-04 | 18.45 | $18.54 | — |
| 2024-10-03 | 18.42 | $18.47 | — |
| 2024-10-02 | 18.41 | $18.55 | — |
| 2024-10-01 | 18.38 | $18.57 | — |
| 2024-09-30 | 18.36 | $18.64 | — |
| 2024-09-27 | 18.35 | $18.65 | — |
| 2024-09-26 | 18.33 | $18.65 | — |
| 2024-09-25 | 18.31 | $18.54 | — |
| 2024-09-24 | 18.30 | $18.61 | — |
| 2024-09-23 | 18.28 | $18.56 | — |
| 2024-09-20 | 18.27 | $18.53 | — |
| 2024-09-19 | 18.25 | $18.59 | — |
| 2024-09-18 | 18.24 | $18.38 | — |
| 2024-09-17 | 18.23 | $18.42 | — |
| 2024-09-16 | 18.21 | $18.42 | — |
| 2024-09-13 | 18.20 | $18.35 | — |
| 2024-09-12 | 18.18 | $18.26 | — |
| 2024-09-11 | 18.16 | $18.17 | — |
| 2024-09-10 | 18.14 | $18.09 | — |
| 2024-09-09 | 18.12 | $18.06 | — |
| 2024-09-06 | 18.10 | $17.94 | — |
| 2024-09-05 | 18.08 | $18.12 | — |
| 2024-09-04 | 18.04 | $18.13 | — |
| 2024-09-03 | 18.00 | $18.14 | — |
| 2024-08-30 | 17.96 | $18.36 | — |
| 2024-08-29 | 17.92 | $18.27 | — |
| 2024-08-28 | 17.90 | $18.26 | — |
| 2024-08-27 | 17.88 | $18.33 | — |
| 2024-08-26 | 17.86 | $18.31 | — |
| 2024-08-23 | 17.83 | $18.35 | — |
| 2024-08-22 | 17.80 | $18.14 | — |
| 2024-08-21 | 17.78 | $18.25 | — |
| 2024-08-20 | 17.75 | $18.14 | — |
| 2024-08-19 | 17.74 | $18.18 | — |
| 2024-08-16 | 17.72 | $18.06 | — |
| 2024-08-15 | 17.71 | $18.01 | — |
| 2024-08-14 | 17.70 | $17.86 | — |
| 2024-08-13 | 17.71 | $17.81 | — |
| 2024-08-12 | 17.73 | $17.62 | — |
| 2024-08-09 | 17.75 | $17.62 | — |
| 2024-08-08 | 17.77 | $17.57 | — |
| 2024-08-07 | 17.78 | $17.33 | — |
| 2024-08-06 | 17.81 | $17.39 | — |
| 2024-08-05 | 17.82 | $17.30 | — |
| 2024-08-02 | 17.85 | $17.63 | — |
| 2024-08-01 | 17.85 | $17.80 | — |
| 2024-07-31 | 17.84 | $17.96 | — |
| 2024-07-30 | 17.83 | $17.79 | — |
| 2024-07-29 | 17.81 | $17.79 | — |
| 2024-07-26 | 17.80 | $17.80 | — |
| 2024-07-25 | 17.79 | $17.64 | — |
| 2024-07-24 | 17.78 | $17.66 | — |
| 2024-07-23 | 17.78 | $17.88 | — |
| 2024-07-22 | 17.76 | $17.92 | — |
| 2024-07-19 | 17.74 | $17.81 | — |
| 2024-07-18 | 17.73 | $17.90 | — |
| 2024-07-17 | 17.72 | $18.01 | — |
| 2024-07-16 | 17.69 | $18.13 | — |
| 2024-07-15 | 17.66 | $17.99 | — |
| 2024-07-12 | 17.63 | $18.00 | — |
| 2024-07-11 | 17.61 | $17.89 | — |
| 2024-07-10 | 17.59 | $17.85 | — |
| 2024-07-09 | 17.57 | $17.72 | — |
| 2024-07-08 | 17.56 | $17.74 | — |
| 2024-07-05 | 17.55 | $17.75 | — |
| 2024-07-03 | 17.53 | $17.66 | — |
| 2024-07-02 | 17.52 | $17.57 | — |
| 2024-07-01 | 17.51 | $17.50 | — |
| 2024-06-28 | 17.51 | $17.53 | — |
| 2024-06-27 | 17.49 | $17.56 | — |
| 2024-06-26 | 17.48 | $17.54 | — |
| 2024-06-25 | 17.47 | $17.58 | — |
| 2024-06-24 | 17.47 | $17.57 | — |
| 2024-06-21 | 17.46 | $17.55 | — |
| 2024-06-20 | 17.45 | $17.57 | — |
| 2024-06-18 | 17.45 | $17.59 | — |
| 2024-06-17 | 17.45 | $17.52 | — |
| 2024-06-14 | 17.45 | $17.47 | — |
| 2024-06-13 | 17.46 | $17.52 | — |
| 2024-06-12 | 17.46 | $17.55 | — |
| 2024-06-11 | 17.45 | $17.44 | — |
| 2024-06-10 | 17.45 | $17.46 | — |
| 2024-06-07 | 17.44 | $17.44 | — |
| 2024-06-06 | 17.44 | $17.53 | — |
| 2024-06-05 | 17.42 | $17.53 | — |
| 2024-06-04 | 17.41 | $17.40 | — |
| 2024-06-03 | 17.40 | $17.40 | — |
| 2024-05-31 | 17.39 | $17.38 | — |
| 2024-05-30 | 17.37 | $17.27 | — |
| 2024-05-29 | 17.35 | $17.26 | — |
| 2024-05-28 | 17.33 | $17.41 | — |
| 2024-05-24 | 17.31 | $17.44 | — |
| 2024-05-23 | 17.28 | $17.37 | — |
| 2024-05-22 | 17.26 | $17.49 | — |
| 2024-05-21 | 17.23 | $17.55 | — |
| 2024-05-20 | 17.20 | $17.56 | — |
| 2024-05-17 | 17.16 | $17.57 | — |
| 2024-05-16 | 17.12 | $17.56 | — |
| 2024-05-15 | 17.08 | $17.58 | — |
| 2024-05-14 | 17.04 | $17.42 | — |
| 2024-05-13 | 17.01 | $17.34 | — |
| 2024-05-10 | 16.98 | $17.34 | — |
| 2024-05-09 | 16.97 | $17.32 | — |
| 2024-05-08 | 16.96 | $17.24 | — |
| 2024-05-07 | 16.95 | $17.27 | — |
| 2024-05-06 | 16.96 | $17.24 | — |
| 2024-05-03 | 16.96 | $17.13 | — |
| 2024-05-02 | 16.97 | $16.99 | — |
| 2024-05-01 | 16.98 | $16.84 | — |
| 2024-04-30 | 17.01 | $16.85 | — |
| 2024-04-29 | 17.03 | $17.05 | — |
| 2024-04-26 | 17.04 | $16.98 | — |
| 2024-04-25 | 17.07 | $16.87 | — |
| 2024-04-24 | 17.09 | $16.93 | — |
| 2024-04-23 | 17.11 | $16.95 | — |
| 2024-04-22 | 17.13 | $16.81 | — |
| 2024-04-19 | 17.16 | $16.69 | — |
| 2024-04-18 | 17.19 | $16.73 | — |
| 2024-04-17 | 17.22 | $16.75 | — |
| 2024-04-16 | 17.24 | $16.79 | — |
| 2024-04-15 | 17.26 | $16.87 | — |
| 2024-04-12 | 17.27 | $17.01 | — |
| 2024-04-11 | 17.27 | $17.19 | — |
| 2024-04-10 | 17.28 | $17.15 | — |
| 2024-04-09 | 17.28 | $17.36 | — |
| 2024-04-08 | 17.27 | $17.30 | — |
| 2024-04-05 | 17.27 | $17.29 | — |
| 2024-04-04 | 17.27 | $17.22 | — |
| 2024-04-03 | 17.26 | $17.31 | — |
| 2024-04-02 | 17.25 | $17.28 | — |
| 2024-04-01 | 17.24 | $17.37 | — |
| 2024-03-28 | 17.23 | $17.44 | — |
| 2024-03-27 | 17.20 | $17.43 | — |
| 2024-03-26 | 17.18 | $17.30 | — |
| 2024-03-25 | 17.16 | $17.32 | — |
| 2024-03-22 | 17.14 | $17.34 | — |
| 2024-03-21 | 17.13 | $17.35 | — |
| 2024-03-20 | 17.11 | $17.30 | — |
| 2024-03-19 | 17.08 | $17.18 | — |
| 2024-03-18 | 17.06 | $17.12 | — |
| 2024-03-15 | 17.04 | $17.09 | — |
| 2024-03-14 | 17.03 | $17.15 | — |
| 2024-03-13 | 17.01 | $17.25 | — |
| 2024-03-12 | 16.98 | $17.27 | — |
| 2024-03-11 | 16.96 | $17.18 | — |
| 2024-03-08 | 16.94 | $17.22 | — |
| 2024-03-07 | 16.91 | $17.25 | — |
| 2024-03-06 | 16.89 | $17.13 | — |
| 2024-03-05 | 16.86 | $17.03 | — |
| 2024-03-04 | 16.84 | $17.09 | — |
| 2024-03-01 | 16.82 | $17.10 | — |
| 2024-02-29 | 16.80 | $16.99 | — |
| 2024-02-28 | 16.78 | $16.93 | — |
| 2024-02-27 | 16.77 | $16.95 | — |
| 2024-02-26 | 16.76 | $16.94 | — |
| 2024-02-23 | 16.74 | $16.99 | — |
| 2024-02-22 | 16.72 | $16.96 | — |
| 2024-02-21 | 16.69 | $16.78 | — |
| 2024-02-20 | 16.68 | $16.78 | — |
| 2024-02-16 | 16.67 | $16.81 | — |
| 2024-02-15 | 16.65 | $16.85 | — |
| 2024-02-14 | 16.63 | $16.73 | — |
| 2024-02-13 | 16.60 | $16.59 | — |
| 2024-02-12 | 16.59 | $16.82 | — |
| 2024-02-09 | 16.58 | $16.80 | — |
| 2024-02-08 | 16.56 | $16.74 | — |
| 2024-02-07 | 16.55 | $16.73 | — |
| 2024-02-06 | 16.53 | $16.68 | — |
| 2024-02-05 | 16.52 | $16.58 | — |
| 2024-02-02 | 16.51 | $16.69 | — |
| 2024-02-01 | 16.49 | $16.71 | — |
| 2024-01-31 | 16.47 | $16.55 | — |
| 2024-01-30 | 16.47 | $16.67 | — |
| 2024-01-29 | 16.46 | $16.70 | — |
| 2024-01-26 | 16.46 | $16.59 | — |
| 2024-01-25 | 16.46 | $16.58 | — |
| 2024-01-24 | 16.45 | $16.50 | — |
| 2024-01-23 | 16.45 | $16.51 | — |
| 2024-01-22 | 16.45 | $16.51 | — |
| 2024-01-19 | 16.46 | $16.46 | — |
| 2024-01-18 | 16.48 | $16.36 | — |
| 2024-01-17 | 16.50 | $16.29 | — |
| 2024-01-16 | 16.52 | $16.39 | — |
| 2024-01-12 | 16.54 | $16.51 | — |
| 2024-01-11 | 16.55 | $16.47 | — |
| 2024-01-10 | 16.54 | $16.47 | — |
| 2024-01-09 | 16.54 | $16.42 | — |
| 2024-01-08 | 16.53 | $16.47 | — |
| 2024-01-05 | 16.52 | $16.31 | — |
| 2024-01-04 | 16.52 | $16.31 | — |
| 2024-01-03 | 16.52 | $16.35 | — |
| 2024-01-02 | 16.51 | $16.47 | — |
| 2023-12-29 | 16.51 | $16.56 | — |
| 2023-12-28 | 16.49 | $16.59 | — |
| 2023-12-27 | 16.46 | $16.60 | — |
| 2023-12-26 | 16.44 | $16.53 | — |
| 2023-12-22 | 16.42 | $16.46 | — |
| 2023-12-21 | 16.40 | $16.45 | — |
| 2023-12-20 | 16.38 | $16.71 | — |
| 2023-12-19 | 16.34 | $16.85 | — |
| 2023-12-18 | 16.30 | $16.75 | — |
| 2023-12-15 | 16.26 | $16.74 | — |
| 2023-12-14 | 16.22 | $16.79 | — |
| 2023-12-13 | 16.18 | $16.63 | — |
| 2023-12-12 | 16.14 | $16.40 | — |
| 2023-12-11 | 16.10 | $16.36 | — |
| 2023-12-08 | 16.06 | $16.32 | — |
| 2023-12-07 | 16.02 | $16.31 | — |
| 2023-12-06 | 15.98 | $16.24 | — |
| 2023-12-05 | 15.95 | $16.24 | — |
| 2023-12-04 | 15.91 | $16.26 | — |
| 2023-12-01 | 15.88 | $16.31 | — |
| 2023-11-30 | 15.83 | $16.18 | — |
| 2023-11-29 | 15.78 | $16.15 | — |
| 2023-11-28 | 15.73 | $16.10 | — |
| 2023-11-27 | 15.68 | $16.08 | — |
| 2023-11-24 | 15.62 | $16.08 | — |
| 2023-11-22 | 15.56 | $16.06 | — |
| 2023-11-21 | 15.51 | $16.02 | — |
| 2023-11-20 | 15.47 | $16.04 | — |
| 2023-11-17 | 15.42 | $15.96 | — |
| 2023-11-16 | 15.38 | $15.90 | — |
| 2023-11-15 | 15.34 | $15.90 | — |
| 2023-11-14 | 15.31 | $15.89 | — |
| 2023-11-13 | 15.29 | $15.58 | — |
| 2023-11-10 | 15.29 | $15.59 | — |
| 2023-11-09 | 15.28 | $15.46 | — |
| 2023-11-08 | 15.28 | $15.56 | — |
| 2023-11-07 | 15.28 | $15.56 | — |
| 2023-11-06 | 15.28 | $15.55 | — |
| 2023-11-03 | 15.28 | $15.58 | — |
| 2023-11-02 | 15.27 | $15.42 | — |
| 2023-11-01 | 15.26 | $15.20 | — |
| 2023-10-31 | 15.26 | $15.07 | — |
| 2023-10-30 | 15.27 | $15.01 | — |
| 2023-10-27 | 15.29 | $14.92 | — |
| 2023-10-26 | 15.32 | $14.97 | — |
| 2023-10-25 | 15.34 | $15.02 | — |
| 2023-10-24 | 15.36 | $15.17 | — |
| 2023-10-23 | 15.38 | $15.08 | — |
| 2023-10-20 | 15.40 | $15.09 | — |
| 2023-10-19 | 15.43 | $15.20 | — |
| 2023-10-18 | 15.46 | $15.32 | — |
| 2023-10-17 | 15.48 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.51 | — |
| 2023-10-13 | 15.52 | $15.43 | — |
| 2023-10-12 | 15.55 | $15.47 | — |
| 2023-10-11 | 15.58 | $15.60 | — |
| 2023-10-10 | 15.59 | $15.55 | — |
| 2023-10-09 | 15.61 | $15.45 | — |
| 2023-10-06 | 15.64 | $15.37 | — |
| 2023-10-05 | 15.67 | $15.27 | — |
| 2023-10-04 | 15.70 | $15.27 | — |
| 2023-10-03 | 15.73 | $15.20 | — |
| 2023-10-02 | 15.77 | $15.38 | — |
| 2023-09-29 | 15.81 | $15.48 | — |
| 2023-09-28 | 15.84 | $15.50 | — |
| 2023-09-27 | 15.87 | $15.43 | — |
| 2023-09-26 | 15.91 | $15.44 | — |
| 2023-09-25 | 15.93 | $15.59 | — |
| 2023-09-22 | 15.95 | $15.61 | — |
| 2023-09-21 | 15.95 | $15.81 | — |
| 2023-09-20 | 15.96 | $15.81 | — |
| 2023-09-19 | 15.96 | $15.88 | — |
| 2023-09-18 | 15.95 | $15.91 | — |
| 2023-09-15 | 15.95 | $15.93 | — |
| 2023-09-14 | 15.94 | $16.03 | — |
| 2023-09-13 | 15.93 | $15.94 | — |
| 2023-09-12 | 15.93 | $15.95 | — |
| 2023-09-11 | 15.94 | $15.99 | — |
| 2023-09-08 | 15.95 | $15.92 | — |
| 2023-09-07 | 15.96 | $15.92 | — |
| 2023-09-06 | 15.97 | $15.95 | — |
| 2023-09-05 | 15.98 | $16.00 | — |
| 2023-09-01 | 15.99 | $16.12 | — |
| 2023-08-31 | 16.00 | $16.10 | — |
| 2023-08-30 | 16.00 | $16.13 | — |
| 2023-08-29 | 16.00 | $16.10 | — |
| 2023-08-28 | 16.02 | $15.94 | — |
| 2023-08-25 | 16.05 | $15.86 | — |
| 2023-08-24 | 16.08 | $15.80 | — |
| 2023-08-23 | 16.10 | $15.93 | — |
| 2023-08-22 | 16.13 | $15.78 | — |
| 2023-08-21 | 16.16 | $15.79 | — |
| 2023-08-18 | 16.20 | $15.78 | — |
| 2023-08-17 | 16.23 | $15.78 | — |
| 2023-08-16 | 16.26 | $15.87 | — |
| 2023-08-15 | 16.29 | $15.95 | — |
| 2023-08-14 | 16.31 | $16.09 | — |
| 2023-08-11 | 16.33 | $16.10 | — |
| 2023-08-10 | 16.34 | $16.16 | — |
| 2023-08-09 | 16.35 | $16.16 | — |
| 2023-08-08 | 16.35 | $16.19 | — |
| 2023-08-07 | 16.35 | $16.25 | — |
| 2023-08-04 | 16.33 | $16.17 | — |
| 2023-08-03 | 16.32 | $16.16 | — |
| 2023-08-02 | 16.31 | $16.23 | — |
| 2023-08-01 | 16.30 | $16.41 | — |
| 2023-07-31 | 16.29 | $16.49 | — |
| 2023-07-28 | 16.27 | $16.46 | — |
| 2023-07-27 | 16.25 | $16.34 | — |
| 2023-07-26 | 16.23 | $16.46 | — |
| 2023-07-25 | 16.20 | $16.44 | — |
| 2023-07-24 | 16.18 | $16.42 | — |
| 2023-07-21 | 16.15 | $16.40 | — |
| 2023-07-20 | 16.13 | $16.39 | — |
| 2023-07-19 | 16.11 | $16.47 | — |
| 2023-07-18 | 16.09 | $16.43 | — |
| 2023-07-17 | 16.08 | $16.37 | — |
| 2023-07-14 | 16.07 | $16.34 | — |
| 2023-07-13 | 16.05 | $16.39 | — |
| 2023-07-12 | 16.03 | $16.24 | — |
| 2023-07-11 | 16.02 | $16.09 | — |
| 2023-07-10 | 16.00 | $15.98 | — |
| 2023-07-07 | 16.00 | $15.92 | — |
| 2023-07-06 | 15.99 | $15.91 | — |
| 2023-07-05 | 15.99 | $16.07 | — |
| 2023-07-03 | 15.98 | $16.14 | — |
| 2023-06-30 | 15.96 | $16.13 | — |
| 2023-06-29 | 15.94 | $15.99 | — |
| 2023-06-28 | 15.91 | $15.99 | — |
| 2023-06-27 | 15.90 | $15.98 | — |
| 2023-06-26 | 15.88 | $15.88 | — |
| 2023-06-23 | 15.86 | $15.89 | — |
| 2023-06-22 | 15.84 | $15.98 | — |
| 2023-06-21 | 15.82 | $16.02 | — |
| 2023-06-20 | 15.80 | $16.05 | — |
| 2023-06-16 | 15.78 | $16.14 | — |
| 2023-06-15 | 15.76 | $16.17 | — |
| 2023-06-14 | 15.74 | $16.03 | — |
| 2023-06-13 | 15.72 | $16.01 | — |
| 2023-06-12 | 15.70 | $15.94 | — |
| 2023-06-09 | 15.69 | $15.87 | — |
| 2023-06-08 | 15.68 | $15.88 | — |
| 2023-06-07 | 15.67 | $15.81 | — |
| 2023-06-06 | 15.66 | $15.85 | — |
| 2023-06-05 | 15.65 | $15.79 | — |
| 2023-06-02 | 15.65 | $15.81 | — |
| 2023-06-01 | 15.64 | $15.65 | — |
| 2023-05-31 | 15.63 | $15.54 | — |
| 2023-05-30 | 15.64 | $15.61 | — |
| 2023-05-26 | 15.64 | $15.61 | — |
| 2023-05-25 | 15.65 | $15.49 | — |
| 2023-05-24 | 15.66 | $15.47 | — |
| 2023-05-23 | 15.66 | $15.59 | — |
| 2023-05-22 | 15.66 | $15.72 | — |
| 2023-05-19 | 15.66 | $15.71 | — |
| 2023-05-18 | 15.66 | $15.72 | — |
| 2023-05-17 | 15.66 | $15.69 | — |
| 2023-05-16 | 15.66 | $15.59 | — |
| 2023-05-15 | 15.67 | $15.70 | — |
| 2023-05-12 | 15.67 | $15.64 | — |
| 2023-05-11 | 15.67 | $15.67 | — |
| 2023-05-10 | 15.68 | $15.70 | — |
| 2023-05-09 | 15.67 | $15.64 | — |
| 2023-05-08 | 15.67 | $15.70 | — |
| 2023-05-05 | 15.67 | $15.71 | — |
| 2023-05-04 | 15.67 | $15.55 | — |
| 2023-05-03 | 15.67 | $15.61 | — |
| 2023-05-02 | 15.67 | $15.63 | — |
| 2023-05-01 | 15.67 | $15.72 | — |
| 2023-04-28 | 15.67 | $15.75 | — |
| 2023-04-27 | 15.66 | $15.66 | — |
| 2023-04-26 | 15.64 | $15.53 | — |
| 2023-04-25 | 15.63 | $15.57 | — |
| 2023-04-24 | 15.62 | $15.72 | — |
| 2023-04-21 | 15.59 | $15.69 | — |
| 2023-04-20 | 15.57 | $15.69 | — |
| 2023-04-19 | 15.55 | $15.72 | — |
| 2023-04-18 | 15.53 | $15.74 | — |
| 2023-04-17 | 15.50 | $15.73 | — |
| 2023-04-14 | 15.46 | $15.71 | — |
| 2023-04-13 | 15.44 | $15.76 | — |
| 2023-04-12 | 15.40 | $15.64 | — |
| 2023-04-11 | 15.38 | $15.66 | — |
| 2023-04-10 | 15.35 | $15.62 | — |
| 2023-04-06 | 15.32 | $15.63 | — |
| 2023-04-05 | 15.29 | $15.60 | — |
| 2023-04-04 | 15.28 | $15.64 | — |
| 2023-04-03 | 15.26 | $15.68 | — |
| 2023-03-31 | 15.25 | $15.64 | — |
| 2023-03-30 | 15.25 | $15.49 | — |
| 2023-03-29 | 15.24 | $15.42 | — |
| 2023-03-28 | 15.24 | $15.28 | — |
| 2023-03-27 | 15.24 | $15.26 | — |
| 2023-03-24 | 15.24 | $15.26 | — |
| 2023-03-23 | 15.24 | $15.24 | — |
| 2023-03-22 | 15.25 | $15.20 | — |
| 2023-03-21 | 15.26 | $15.30 | — |
| 2023-03-20 | 15.26 | $15.16 | — |
| 2023-03-17 | 15.29 | $15.07 | — |
| 2023-03-16 | 15.32 | $15.18 | — |
| 2023-03-15 | 15.35 | $15.04 | — |
| 2023-03-14 | 15.38 | $15.16 | — |
| 2023-03-13 | 15.41 | $15.03 | — |
| 2023-03-10 | 15.44 | $15.04 | — |
| 2023-03-09 | 15.47 | $15.16 | — |
| 2023-03-08 | 15.50 | $15.33 | — |
| 2023-03-07 | 15.52 | $15.33 | — |
| 2023-03-06 | 15.54 | $15.50 | — |
| 2023-03-03 | 15.56 | $15.52 | — |
| 2023-03-02 | 15.58 | $15.34 | — |
| 2023-03-01 | 15.60 | $15.30 | — |
| 2023-02-28 | 15.62 | $15.31 | — |
| 2023-02-27 | 15.64 | $15.35 | — |
| 2023-02-24 | 15.66 | $15.28 | — |
| 2023-02-23 | 15.68 | $15.43 | — |
| 2023-02-22 | 15.68 | $15.36 | — |
| 2023-02-21 | 15.70 | $15.39 | — |
| 2023-02-17 | 15.70 | $15.63 | — |
| 2023-02-16 | 15.70 | $15.65 | — |
| 2023-02-15 | 15.68 | $15.76 | — |
| 2023-02-14 | 15.66 | $15.74 | — |
| 2023-02-13 | 15.65 | $15.74 | — |
| 2023-02-10 | 15.64 | $15.61 | — |
| 2023-02-09 | 15.63 | $15.66 | — |
| 2023-02-08 | 15.61 | $15.72 | — |
| 2023-02-07 | 15.59 | $15.80 | — |
| 2023-02-06 | 15.55 | $15.70 | — |
| 2023-02-03 | 15.52 | $15.82 | — |
| 2023-02-02 | 15.48 | $15.98 | — |
| 2023-02-01 | 15.43 | $15.86 | — |
| 2023-01-31 | 15.37 | $15.70 | — |
| 2023-01-30 | 15.33 | $15.56 | — |
| 2023-01-27 | 15.29 | $15.71 | — |
| 2023-01-26 | 15.24 | $15.69 | — |
| 2023-01-25 | 15.24 | $15.60 | — |
| 2023-01-24 | 15.25 | $15.58 | — |
| 2023-01-23 | 15.25 | $15.57 | — |
| 2023-01-20 | 15.27 | $15.48 | — |
| 2023-01-19 | 15.28 | $15.33 | — |
| 2023-01-18 | 15.29 | $15.39 | — |
| 2023-01-17 | 15.31 | $15.48 | — |
| 2023-01-13 | 15.33 | $15.49 | — |
| 2023-01-12 | 15.37 | $15.44 | — |
| 2023-01-11 | 15.40 | $15.34 | — |
| 2023-01-10 | 15.44 | $15.19 | — |
| 2023-01-09 | 15.48 | $15.15 | — |
| 2023-01-06 | 15.52 | $15.11 | — |
| 2023-01-05 | 15.56 | $14.86 | — |
| 2023-01-04 | 15.62 | $14.97 | — |
| 2023-01-03 | 15.67 | $14.82 | — |
| 2022-12-30 | 15.74 | $14.80 | — |
| 2022-12-29 | 15.81 | $14.86 | — |
| 2022-12-28 | 15.88 | $14.67 | — |
| 2022-12-27 | 15.94 | $15.69 | — |
| 2022-12-23 | 15.95 | $15.73 | — |
| 2022-12-22 | 15.96 | $15.70 | — |
| 2022-12-21 | 15.98 | $15.83 | — |
| 2022-12-20 | 15.98 | $15.67 | — |
| 2022-12-19 | 15.98 | $15.67 | — |
| 2022-12-16 | 15.99 | $15.77 | — |
| 2022-12-15 | 15.99 | $15.88 | — |
| 2022-12-14 | 15.99 | $16.15 | — |
| 2022-12-13 | 15.97 | $16.18 | — |
| 2022-12-12 | 15.95 | $16.05 | — |
| 2022-12-09 | 15.94 | $15.94 | — |
| 2022-12-08 | 15.93 | $16.03 | — |
| 2022-12-07 | 15.88 | $15.95 | — |
| 2022-12-06 | 15.85 | $15.94 | — |
| 2022-12-05 | 15.81 | $16.04 | — |
| 2022-12-02 | 15.76 | $16.27 | — |
| 2022-12-01 | 15.70 | $16.26 | — |
| 2022-11-30 | 15.64 | $16.20 | — |
| 2022-11-29 | 15.59 | $15.86 | — |
| 2022-11-28 | 15.56 | $15.85 | — |
| 2022-11-25 | 15.53 | $16.02 | — |
| 2022-11-23 | 15.49 | $15.99 | — |
| 2022-11-22 | 15.45 | $15.90 | — |
| 2022-11-21 | 15.41 | $15.74 | — |
| 2022-11-18 | 15.37 | $15.79 | — |
| 2022-11-17 | 15.32 | $15.75 | — |
| 2022-11-16 | 15.27 | $15.81 | — |
| 2022-11-15 | 15.21 | $15.89 | — |
| 2022-11-14 | 15.16 | $15.73 | — |
| 2022-11-11 | 15.12 | $15.84 | — |
| 2022-11-10 | 15.05 | $15.70 | — |
| 2022-11-09 | 15.00 | $15.07 | — |
| 2022-11-08 | 14.98 | $15.27 | — |
| 2022-11-07 | 14.94 | $15.20 | — |
| 2022-11-04 | 14.91 | $15.14 | — |
| 2022-11-03 | 14.90 | $14.93 | — |
| 2022-11-02 | 14.90 | $15.02 | — |
| 2022-11-01 | 14.91 | $15.26 | — |
| 2022-10-31 | 14.90 | $15.23 | — |
| 2022-10-28 | 14.89 | $15.32 | — |
| 2022-10-27 | 14.85 | $15.15 | — |
| 2022-10-26 | 14.83 | $15.16 | — |
| 2022-10-25 | 14.81 | $15.15 | — |
| 2022-10-24 | 14.79 | $14.92 | — |
| 2022-10-21 | 14.77 | $14.87 | — |
| 2022-10-20 | 14.77 | $14.67 | — |
| 2022-10-19 | 14.80 | $14.75 | — |
| 2022-10-18 | 14.82 | $14.91 | — |
| 2022-10-17 | 14.84 | $14.79 | — |
| 2022-10-14 | 14.88 | $14.51 | — |
| 2022-10-13 | 14.93 | $14.74 | — |
| 2022-10-12 | 14.97 | $14.54 | — |
| 2022-10-11 | 15.03 | $14.58 | — |
| 2022-10-10 | 15.09 | $14.65 | — |
| 2022-10-07 | 15.16 | $14.75 | — |
| 2022-10-06 | 15.23 | $15.02 | — |
| 2022-10-05 | 15.26 | $15.15 | — |
| 2022-10-04 | 15.29 | $15.22 | — |
| 2022-10-03 | 15.31 | $14.86 | — |
| 2022-09-30 | 15.35 | $14.58 | — |
| 2022-09-29 | 15.41 | $14.68 | — |
| 2022-09-28 | 15.46 | $14.89 | — |
| 2022-09-27 | 15.51 | $14.64 | — |
| 2022-09-26 | 15.58 | $14.69 | — |
| 2022-09-23 | 15.65 | $14.85 | — |
| 2022-09-22 | 15.73 | $15.10 | — |
| 2022-09-21 | 15.79 | $15.25 | — |
| 2022-09-20 | 15.83 | $15.39 | — |
| 2022-09-19 | 15.88 | $15.55 | — |
| 2022-09-16 | 15.92 | $15.49 | — |
| 2022-09-15 | 15.98 | $15.60 | — |
| 2022-09-14 | 16.03 | $15.72 | — |
| 2022-09-13 | 16.09 | $15.69 | — |
| 2022-09-12 | 16.14 | $16.13 | — |
| 2022-09-09 | 16.17 | $16.00 | — |
| 2022-09-08 | 16.20 | $15.81 | — |
| 2022-09-07 | 16.24 | $15.75 | — |
| 2022-09-06 | 16.27 | $15.56 | — |
| 2022-09-02 | 16.31 | $15.64 | — |
| 2022-09-01 | 16.34 | $15.71 | — |
| 2022-08-31 | 16.38 | $15.79 | — |
| 2022-08-30 | 16.41 | $15.88 | — |
| 2022-08-29 | 16.43 | $15.99 | — |
| 2022-08-26 | 16.44 | $16.08 | — |
| 2022-08-25 | 16.46 | $16.42 | — |
| 2022-08-24 | 16.45 | $16.25 | — |
| 2022-08-23 | 16.44 | $16.23 | — |
| 2022-08-22 | 16.42 | $16.24 | — |
| 2022-08-19 | 16.40 | $16.48 | — |
| 2022-08-18 | 16.37 | $16.67 | — |
| 2022-08-17 | 16.33 | $16.65 | — |
| 2022-08-16 | 16.29 | $16.77 | — |
| 2022-08-15 | 16.24 | $16.76 | — |
| 2022-08-12 | 16.17 | $16.73 | — |
| 2022-08-11 | 16.11 | $16.56 | — |
| 2022-08-10 | 16.05 | $16.58 | — |
| 2022-08-09 | 15.99 | $16.32 | — |
| 2022-08-08 | 15.95 | $16.40 | — |
| 2022-08-05 | 15.91 | $16.37 | — |
| 2022-08-04 | 15.87 | $16.41 | — |
| 2022-08-03 | 15.83 | $16.38 | — |
| 2022-08-02 | 15.79 | $16.24 | — |
| 2022-08-01 | 15.75 | $16.35 | — |
| 2022-07-29 | 15.71 | $16.35 | — |
| 2022-07-28 | 15.67 | $16.21 | — |
| 2022-07-27 | 15.64 | $16.05 | — |
| 2022-07-26 | 15.61 | $15.78 | — |
| 2022-07-25 | 15.61 | $15.90 | — |
| 2022-07-22 | 15.60 | $15.87 | — |
| 2022-07-21 | 15.58 | $15.93 | — |
| 2022-07-20 | 15.56 | $15.80 | — |
| 2022-07-19 | 15.54 | $15.75 | — |
| 2022-07-18 | 15.51 | $15.48 | — |
| 2022-07-15 | 15.49 | $15.51 | — |
| 2022-07-14 | 15.49 | $15.31 | — |
| 2022-07-13 | 15.49 | $15.42 | — |
| 2022-07-12 | 15.49 | $15.46 | — |
| 2022-07-11 | 15.51 | $15.53 | — |
| 2022-07-08 | 15.55 | $15.66 | — |
| 2022-07-07 | 15.59 | $15.68 | — |
| 2022-07-06 | 15.63 | $15.51 | — |
| 2022-07-05 | 15.68 | $15.53 | — |
| 2022-07-01 | 15.73 | $15.56 | — |
| 2022-06-30 | 15.78 | $15.45 | — |
| 2022-06-29 | 15.83 | $15.54 | — |
| 2022-06-28 | 15.88 | $15.57 | — |
| 2022-06-27 | 15.93 | $15.74 | — |
| 2022-06-24 | 15.96 | $15.78 | — |
| 2022-06-23 | 15.97 | $15.46 | — |
| 2022-06-22 | 16.00 | $15.38 | — |
| 2022-06-21 | 16.04 | $15.40 | — |
| 2022-06-17 | 16.06 | $15.20 | — |
| 2022-06-16 | 16.10 | $15.17 | — |
| 2022-06-15 | 16.13 | $15.51 | — |
| 2022-06-14 | 16.17 | $15.31 | — |
| 2022-06-13 | 16.21 | $15.38 | — |
| 2022-06-10 | 16.24 | $15.88 | — |
| 2022-06-09 | 16.24 | $16.21 | — |
| 2022-06-08 | 16.22 | $16.47 | — |
| 2022-06-07 | 16.19 | $16.59 | — |
| 2022-06-06 | 16.16 | $16.49 | — |
| 2022-06-03 | 16.15 | $16.46 | — |
| 2022-06-02 | 16.15 | $16.63 | — |
| 2022-06-01 | 16.16 | $16.40 | — |
| 2022-05-31 | 16.17 | $16.50 | — |
| 2022-05-27 | 16.17 | $16.57 | — |
| 2022-05-26 | 16.17 | $16.32 | — |
| 2022-05-25 | 16.20 | $16.11 | — |
| 2022-05-24 | 16.23 | $16.01 | — |
| 2022-05-23 | 16.26 | $16.10 | — |
| 2022-05-20 | 16.30 | $15.93 | — |
| 2022-05-19 | 16.35 | $15.90 | — |
| 2022-05-18 | 16.42 | $15.89 | — |
| 2022-05-17 | 16.49 | $16.27 | — |
| 2022-05-16 | 16.55 | $16.06 | — |
| 2022-05-13 | 16.61 | $16.09 | — |
| 2022-05-12 | 16.67 | $15.82 | — |
| 2022-05-11 | 16.74 | $15.81 | — |
| 2022-05-10 | 16.82 | $15.94 | — |
| 2022-05-09 | 16.88 | $15.91 | — |
| 2022-05-06 | 16.96 | $16.29 | — |
| 2022-05-05 | 17.02 | $16.44 | — |
| 2022-05-04 | 17.07 | $16.88 | — |
| 2022-05-03 | 17.11 | $16.60 | — |
| 2022-05-02 | 17.17 | $16.54 | — |
| 2022-04-29 | 17.23 | $16.55 | — |
| 2022-04-28 | 17.29 | $16.87 | — |
| 2022-04-27 | 17.34 | $16.65 | — |
| 2022-04-26 | 17.41 | $16.65 | — |
| 2022-04-25 | 17.46 | $16.96 | — |
| 2022-04-22 | 17.49 | $16.92 | — |
| 2022-04-21 | 17.53 | $17.22 | — |
| 2022-04-20 | 17.54 | $17.41 | — |
| 2022-04-19 | 17.55 | $17.36 | — |
| 2022-04-18 | 17.56 | $17.21 | — |
| 2022-04-14 | 17.58 | $17.27 | — |
| 2022-04-13 | 17.59 | $17.41 | — |
| 2022-04-12 | 17.58 | $17.24 | — |
| 2022-04-11 | 17.57 | $17.28 | — |
| 2022-04-08 | 17.54 | $17.46 | — |
| 2022-04-07 | 17.51 | $17.50 | — |
| 2022-04-06 | 17.49 | $17.49 | — |
| 2022-04-05 | 17.47 | $17.64 | — |
| 2022-04-04 | 17.42 | $17.84 | — |
| 2022-04-01 | 17.37 | $17.75 | — |
| 2022-03-31 | 17.35 | $17.68 | — |
| 2022-03-30 | 17.33 | $17.87 | — |
| 2022-03-29 | 17.32 | $17.95 | — |
| 2022-03-28 | 17.29 | $17.71 | — |
| 2022-03-25 | 17.28 | $17.65 | — |
| 2022-03-24 | 17.29 | $17.64 | — |
| 2022-03-23 | 17.27 | $17.53 | — |
| 2022-03-22 | 17.26 | $17.53 | — |
| 2022-03-21 | 17.26 | $17.53 | — |
| 2022-03-18 | 17.27 | $17.61 | — |
| 2022-03-17 | 17.28 | $17.45 | — |
| 2022-03-16 | 17.30 | $17.29 | — |
| 2022-03-15 | 17.34 | $16.92 | — |
| 2022-03-14 | 17.38 | $16.75 | — |
| 2022-03-11 | 17.44 | $16.86 | — |
| 2022-03-10 | 17.49 | $17.02 | — |
| 2022-03-09 | 17.56 | $17.12 | — |
| 2022-03-08 | 17.60 | $16.78 | — |
| 2022-03-07 | 17.66 | $16.83 | — |
| 2022-03-04 | 17.71 | $17.22 | — |
| 2022-03-03 | 17.75 | $17.42 | — |
| 2022-03-02 | 17.79 | $17.54 | — |
| 2022-03-01 | 17.82 | $17.39 | — |
| 2022-02-28 | 17.85 | $17.61 | — |
| 2022-02-25 | 17.86 | $17.67 | — |
| 2022-02-24 | 17.85 | $17.37 | — |
| 2022-02-23 | 17.87 | $17.32 | — |
| 2022-02-22 | 17.89 | $17.53 | — |
| 2022-02-18 | 17.90 | $17.68 | — |
| 2022-02-17 | 17.91 | $17.76 | — |
| 2022-02-16 | 17.93 | $18.01 | — |
| 2022-02-15 | 17.93 | $17.98 | — |
| 2022-02-14 | 17.95 | $17.76 | — |
| 2022-02-11 | 17.98 | $17.84 | — |
| 2022-02-10 | 18.02 | $18.03 | — |
| 2022-02-09 | 18.05 | $18.25 | — |
| 2022-02-08 | 18.07 | $18.03 | — |
| 2022-02-07 | 18.10 | $17.92 | — |
| 2022-02-04 | 18.13 | $17.96 | — |
| 2022-02-03 | 18.16 | $17.91 | — |
| 2022-02-02 | 18.20 | $18.19 | — |
| 2022-02-01 | 18.23 | $18.12 | — |
| 2022-01-31 | 18.27 | $18.03 | — |
| 2022-01-28 | 18.31 | $17.77 | — |
| 2022-01-27 | 18.37 | $17.57 | — |
| 2022-01-26 | 18.43 | $17.65 | — |
| 2022-01-25 | 18.50 | $17.72 | — |
| 2022-01-24 | 18.63 | $17.86 | — |
| 2022-01-21 | 18.75 | $17.85 | — |
| 2022-01-20 | 18.86 | $18.06 | — |
| 2022-01-19 | 18.96 | $18.15 | — |
| 2022-01-18 | 19.03 | $18.24 | — |
| 2022-01-14 | 19.12 | $18.51 | — |
| 2022-01-13 | 19.19 | $18.54 | — |
| 2022-01-12 | 19.27 | $18.70 | — |
| 2022-01-11 | 19.33 | $18.65 | — |
| 2022-01-10 | 19.40 | $18.51 | — |
| 2022-01-07 | 19.48 | $18.56 | — |
| 2022-01-06 | 19.56 | $18.60 | — |
| 2022-01-05 | 19.64 | $18.62 | — |
| 2022-01-04 | 19.72 | $18.88 | — |
| 2022-01-03 | 19.77 | $18.90 | — |
| 2021-12-31 | 19.81 | $18.88 | — |
| 2021-12-30 | 19.86 | $18.90 | — |
| 2021-12-29 | 19.90 | $18.90 | — |
| 2021-12-28 | 19.94 | $18.90 | — |
| 2021-12-27 | 20.00 | $20.37 | — |
| 2021-12-23 | 19.98 | $20.21 | — |
| 2021-12-22 | 19.99 | $20.12 | — |
| 2021-12-21 | 19.99 | $19.98 | — |
| 2021-12-20 | 20.01 | $19.72 | — |
| 2021-12-17 | 20.04 | $19.89 | — |
| 2021-12-16 | 20.07 | $19.98 | — |
| 2021-12-15 | 20.10 | $20.07 | — |
| 2021-12-14 | 20.12 | $19.90 | — |
| 2021-12-13 | 20.16 | $20.03 | — |
| 2021-12-10 | 20.18 | $20.15 | — |
| 2021-12-09 | 20.20 | $20.11 | — |
| 2021-12-08 | 20.21 | $20.24 | — |
| 2021-12-07 | 20.23 | $20.18 | — |
| 2021-12-06 | 20.26 | $19.89 | — |
| 2021-12-03 | 20.29 | $19.75 | — |
| 2021-12-02 | 20.33 | $19.90 | — |
| 2021-12-01 | 20.36 | $19.67 | — |
| 2021-11-30 | 20.40 | $19.82 | — |
| 2021-11-29 | 20.43 | $20.06 | — |
| 2021-11-26 | 20.44 | $19.96 | — |
| 2021-11-24 | 20.46 | $20.29 | — |
| 2021-11-23 | 20.45 | $20.27 | — |
| 2021-11-22 | 20.45 | $20.30 | — |
| 2021-11-19 | 20.45 | $20.42 | — |
| 2021-11-18 | 20.44 | $20.49 | — |
| 2021-11-17 | 20.43 | $20.50 | — |
| 2021-11-16 | 20.41 | $20.56 | — |
| 2021-11-15 | 20.39 | $20.53 | — |
| 2021-11-12 | 20.37 | $20.55 | — |
| 2021-11-11 | 20.34 | $20.47 | — |
| 2021-11-10 | 20.32 | $20.44 | — |
| 2021-11-09 | 20.28 | $20.61 | — |
| 2021-11-08 | 20.24 | $20.63 | — |
| 2021-11-05 | 20.19 | $20.61 | — |
| 2021-11-04 | 20.14 | $20.55 | — |
| 2021-11-03 | 20.10 | $20.51 | — |
| 2021-11-02 | 20.06 | $20.43 | — |
| 2021-11-01 | 20.02 | $20.40 | — |
| 2021-10-29 | 19.98 | $20.30 | — |
| 2021-10-28 | 19.95 | $20.33 | — |
| 2021-10-27 | 19.91 | $20.19 | — |
| 2021-10-26 | 19.88 | $20.27 | — |
| 2021-10-25 | 19.85 | $20.26 | — |
| 2021-10-22 | 19.84 | $20.21 | — |
| 2021-10-21 | 19.83 | $20.20 | — |
| 2021-10-20 | 19.82 | $20.19 | — |
| 2021-10-19 | 19.81 | $20.14 | — |
| 2021-10-18 | 19.79 | $20.06 | — |
| 2021-10-15 | 19.77 | $20.05 | — |
| 2021-10-14 | 19.77 | $19.97 | — |
| 2021-10-13 | 19.78 | $19.76 | — |
| 2021-10-12 | 19.80 | $19.66 | — |
| 2021-10-11 | 19.82 | $19.65 | — |
| 2021-10-08 | 19.84 | $19.73 | — |
| 2021-10-07 | 19.86 | $19.77 | — |
| 2021-10-06 | 19.88 | $19.65 | — |
| 2021-10-05 | 19.91 | $19.64 | — |
| 2021-10-04 | 19.94 | $19.52 | — |
| 2021-10-01 | 19.98 | $19.70 | — |
| 2021-09-30 | 20.01 | $19.56 | — |
| 2021-09-29 | 20.05 | $19.67 | — |
| 2021-09-28 | 20.07 | $19.66 | — |
| 2021-09-27 | 20.10 | $19.98 | — |
| 2021-09-24 | 20.11 | $20.01 | — |
| 2021-09-23 | 20.12 | $20.06 | — |
| 2021-09-22 | 20.12 | $19.91 | — |
| 2021-09-21 | 20.13 | $19.78 | — |
| 2021-09-20 | 20.14 | $19.75 | — |
| 2021-09-17 | 20.15 | $20.00 | — |
| 2021-09-16 | 20.14 | $20.12 | — |
| 2021-09-15 | 20.12 | $20.14 | — |
| 2021-09-14 | 20.11 | $20.07 | — |
| 2021-09-13 | 20.11 | $20.11 | — |
| 2021-09-10 | 20.11 | $20.08 | — |
| 2021-09-09 | 20.10 | $20.17 | — |
| 2021-09-08 | 20.10 | $20.21 | — |
| 2021-09-07 | 20.08 | $20.27 | — |
| 2021-09-03 | 20.07 | $20.33 | — |
| 2021-09-02 | 20.05 | $20.33 | — |
| 2021-09-01 | 20.04 | $20.28 | — |
| 2021-08-31 | 20.02 | $20.23 | — |
| 2021-08-30 | 20.01 | $20.24 | — |
| 2021-08-27 | 19.99 | $20.20 | — |
| 2021-08-26 | 19.97 | $20.03 | — |
| 2021-08-25 | 19.97 | $20.13 | — |
| 2021-08-24 | 19.96 | $20.09 | — |
| 2021-08-23 | 19.94 | $20.02 | — |
| 2021-08-20 | 19.93 | $19.88 | — |
| 2021-08-19 | 19.93 | $19.78 | — |
| 2021-08-18 | 19.93 | $19.83 | — |
| 2021-08-17 | 19.93 | $19.93 | — |
| 2021-08-16 | 19.91 | $20.04 | — |
| 2021-08-13 | 19.88 | $20.06 | — |
| 2021-08-12 | 19.86 | $20.02 | — |
| 2021-08-11 | 19.84 | $20.02 | — |
| 2021-08-10 | 19.83 | $19.97 | — |
| 2021-08-09 | 19.82 | $19.97 | — |
| 2021-08-06 | 19.82 | $19.98 | — |
| 2021-08-05 | 19.81 | $20.02 | — |
| 2021-08-04 | 19.79 | $19.95 | — |
| 2021-08-03 | 19.78 | $19.99 | — |
| 2021-08-02 | 19.77 | $19.90 | — |
| 2021-07-30 | 19.76 | $19.88 | — |
| 2021-07-29 | 19.75 | $19.95 | — |
| 2021-07-28 | 19.74 | $19.87 | — |
| 2021-07-27 | 19.73 | $19.79 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.85
2026-07-24
Close Price
$18.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.88
Average
17.48
Maximum
20.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.85 | $18.75 | — |
| 2026-07-23 | 18.86 | $18.72 | — |
| 2026-07-22 | 18.88 | $18.86 | — |
| 2026-07-21 | 18.88 | $18.89 | — |
| 2026-07-20 | 18.88 | $18.78 | — |
| 2026-07-17 | 18.89 | $18.84 | — |
| 2026-07-16 | 18.89 | $18.94 | — |
| 2026-07-15 | 18.89 | $18.99 | — |
| 2026-07-14 | 18.88 | $18.93 | — |
| 2026-07-13 | 18.87 | $18.87 | — |
| 2026-07-10 | 18.87 | $18.99 | — |
| 2026-07-09 | 18.86 | $18.96 | — |
| 2026-07-08 | 18.85 | $18.87 | — |
| 2026-07-07 | 18.85 | $18.95 | — |
| 2026-07-06 | 18.84 | $19.06 | — |
| 2026-07-02 | 18.82 | $18.95 | — |
| 2026-07-01 | 18.80 | $18.91 | — |
| 2026-06-30 | 18.79 | $18.96 | — |
| 2026-06-29 | 18.77 | $18.91 | — |
| 2026-06-26 | 18.76 | $18.79 | — |
| 2026-06-25 | 18.76 | $18.77 | — |
| 2026-06-24 | 18.76 | $18.73 | — |
| 2026-06-23 | 18.76 | $18.68 | — |
| 2026-06-22 | 18.77 | $18.87 | — |
| 2026-06-18 | 18.75 | $18.90 | — |
| 2026-06-17 | 18.74 | $18.77 | — |
| 2026-06-16 | 18.74 | $18.93 | — |
| 2026-06-15 | 18.72 | $18.97 | — |
| 2026-06-12 | 18.69 | $18.81 | — |
| 2026-06-11 | 18.68 | $18.74 | — |
| 2026-06-10 | 18.67 | $18.45 | — |
| 2026-06-09 | 18.69 | $18.65 | — |
| 2026-06-08 | 18.70 | $18.60 | — |
| 2026-06-05 | 18.71 | $18.58 | — |
| 2026-06-04 | 18.72 | $18.91 | — |
| 2026-06-03 | 18.70 | $18.83 | — |
| 2026-06-02 | 18.69 | $18.95 | — |
| 2026-06-01 | 18.66 | $18.92 | — |
| 2026-05-29 | 18.63 | $18.90 | — |
| 2026-05-28 | 18.61 | $18.88 | — |
| 2026-05-27 | 18.58 | $18.82 | — |
| 2026-05-26 | 18.55 | $18.84 | — |
| 2026-05-22 | 18.52 | $18.70 | — |
| 2026-05-21 | 18.50 | $18.66 | — |
| 2026-05-20 | 18.48 | $18.60 | — |
| 2026-05-19 | 18.47 | $18.42 | — |
| 2026-05-18 | 18.48 | $18.54 | — |
| 2026-05-15 | 18.47 | $18.50 | — |
| 2026-05-14 | 18.47 | $18.74 | — |
| 2026-05-13 | 18.44 | $18.67 | — |
| 2026-05-12 | 18.42 | $18.61 | — |
| 2026-05-11 | 18.39 | $18.66 | — |
| 2026-05-08 | 18.37 | $18.67 | — |
| 2026-05-07 | 18.34 | $18.60 | — |
| 2026-05-06 | 18.31 | $18.71 | — |
| 2026-05-05 | 18.26 | $18.49 | — |
| 2026-05-04 | 18.24 | $18.38 | — |
| 2026-05-01 | 18.23 | $18.45 | — |
| 2026-04-30 | 18.20 | $18.46 | — |
| 2026-04-29 | 18.18 | $18.27 | — |
| 2026-04-28 | 18.17 | $18.35 | — |
| 2026-04-27 | 18.15 | $18.42 | — |
| 2026-04-24 | 18.12 | $18.42 | — |
| 2026-04-23 | 18.09 | $18.34 | — |
| 2026-04-22 | 18.06 | $18.40 | — |
| 2026-04-21 | 18.02 | $18.32 | — |
| 2026-04-20 | 17.99 | $18.46 | — |
| 2026-04-17 | 17.94 | $18.48 | — |
| 2026-04-16 | 17.89 | $18.31 | — |
| 2026-04-15 | 17.84 | $18.29 | — |
| 2026-04-14 | 17.79 | $18.27 | — |
| 2026-04-13 | 17.74 | $18.15 | — |
| 2026-04-10 | 17.70 | $18.02 | — |
| 2026-04-09 | 17.67 | $18.04 | — |
| 2026-04-08 | 17.63 | $18.01 | — |
| 2026-04-07 | 17.59 | $17.62 | — |
| 2026-04-06 | 17.59 | $17.62 | — |
| 2026-04-02 | 17.58 | $17.57 | — |
| 2026-04-01 | 17.58 | $17.57 | — |
| 2026-03-31 | 17.59 | $17.46 | — |
| 2026-03-30 | 17.60 | $17.13 | — |
| 2026-03-27 | 17.65 | $17.14 | — |
| 2026-03-26 | 17.70 | $17.31 | — |
| 2026-03-25 | 17.74 | $17.55 | — |
| 2026-03-24 | 17.76 | $17.42 | — |
| 2026-03-23 | 17.80 | $17.47 | — |
| 2026-03-20 | 17.83 | $17.26 | — |
| 2026-03-19 | 17.89 | $17.54 | — |
| 2026-03-18 | 17.93 | $17.57 | — |
| 2026-03-17 | 17.97 | $17.75 | — |
| 2026-03-16 | 17.99 | $17.69 | — |
| 2026-03-13 | 18.02 | $17.52 | — |
| 2026-03-12 | 18.08 | $17.60 | — |
| 2026-03-11 | 18.13 | $17.85 | — |
| 2026-03-10 | 18.16 | $17.89 | — |
| 2026-03-09 | 18.18 | $17.90 | — |
| 2026-03-06 | 18.21 | $17.83 | — |
| 2026-03-05 | 18.25 | $18.00 | — |
| 2026-03-04 | 18.28 | $18.14 | — |
| 2026-03-03 | 18.29 | $18.07 | — |
| 2026-03-02 | 18.32 | $18.33 | — |
| 2026-02-27 | 18.32 | $18.42 | — |
| 2026-02-26 | 18.31 | $18.45 | — |
| 2026-02-25 | 18.29 | $18.47 | — |
| 2026-02-24 | 18.27 | $18.39 | — |
| 2026-02-23 | 18.26 | $18.30 | — |
| 2026-02-20 | 18.26 | $18.42 | — |
| 2026-02-19 | 18.24 | $18.33 | — |
| 2026-02-18 | 18.23 | $18.35 | — |
| 2026-02-17 | 18.22 | $18.29 | — |
| 2026-02-13 | 18.21 | $18.29 | — |
| 2026-02-12 | 18.20 | $18.24 | — |
| 2026-02-11 | 18.19 | $18.38 | — |
| 2026-02-10 | 18.18 | $18.35 | — |
| 2026-02-09 | 18.16 | $18.32 | — |
| 2026-02-06 | 18.14 | $18.23 | — |
| 2026-02-05 | 18.13 | $17.98 | — |
| 2026-02-04 | 18.15 | $18.11 | — |
| 2026-02-03 | 18.15 | $18.12 | — |
| 2026-02-02 | 18.15 | $18.16 | — |
| 2026-01-30 | 18.15 | $18.10 | — |
| 2026-01-29 | 18.16 | $18.18 | — |
| 2026-01-28 | 18.15 | $18.17 | — |
| 2026-01-27 | 18.15 | $18.21 | — |
| 2026-01-26 | 18.15 | $18.12 | — |
| 2026-01-23 | 18.15 | $18.07 | — |
| 2026-01-22 | 18.16 | $18.06 | — |
| 2026-01-21 | 18.17 | $17.98 | — |
| 2026-01-20 | 18.19 | $17.83 | — |
| 2026-01-16 | 18.23 | $18.06 | — |
| 2026-01-15 | 18.24 | $18.07 | — |
| 2026-01-14 | 18.26 | $18.03 | — |
| 2026-01-13 | 18.29 | $18.03 | — |
| 2026-01-12 | 18.31 | $18.06 | — |
| 2026-01-09 | 18.34 | $18.03 | — |
| 2026-01-08 | 18.37 | $17.96 | — |
| 2026-01-07 | 18.42 | $17.93 | — |
| 2026-01-06 | 18.47 | $17.98 | — |
| 2026-01-05 | 18.52 | $17.91 | — |
| 2026-01-02 | 18.58 | $17.79 | — |
| 2025-12-31 | 18.67 | $17.71 | — |
| 2025-12-30 | 18.77 | $17.79 | — |
| 2025-12-29 | 18.87 | $17.80 | — |
| 2025-12-26 | 18.98 | $17.83 | — |
| 2025-12-24 | 19.11 | $17.82 | — |
| 2025-12-23 | 19.24 | $17.79 | — |
| 2025-12-22 | 19.39 | $17.75 | — |
| 2025-12-19 | 19.57 | $17.67 | — |
| 2025-12-18 | 19.77 | $19.78 | — |
| 2025-12-17 | 19.76 | $19.69 | — |
| 2025-12-16 | 19.77 | $19.80 | — |
| 2025-12-15 | 19.77 | $19.85 | — |
| 2025-12-12 | 19.76 | $19.85 | — |
| 2025-12-11 | 19.75 | $19.98 | — |
| 2025-12-10 | 19.73 | $19.93 | — |
| 2025-12-09 | 19.71 | $19.78 | — |
| 2025-12-08 | 19.70 | $19.82 | — |
| 2025-12-05 | 19.69 | $19.86 | — |
| 2025-12-04 | 19.67 | $19.86 | — |
| 2025-12-03 | 19.65 | $19.84 | — |
| 2025-12-02 | 19.63 | $19.78 | — |
| 2025-12-01 | 19.61 | $19.74 | — |
| 2025-11-28 | 19.60 | $19.84 | — |
| 2025-11-26 | 19.57 | $19.78 | — |
| 2025-11-25 | 19.55 | $19.68 | — |
| 2025-11-24 | 19.54 | $19.52 | — |
| 2025-11-21 | 19.54 | $19.39 | — |
| 2025-11-20 | 19.55 | $19.21 | — |
| 2025-11-19 | 19.59 | $19.38 | — |
| 2025-11-18 | 19.61 | $19.37 | — |
| 2025-11-17 | 19.64 | $19.45 | — |
| 2025-11-14 | 19.66 | $19.59 | — |
| 2025-11-13 | 19.66 | $19.63 | — |
| 2025-11-12 | 19.67 | $19.82 | — |
| 2025-11-11 | 19.65 | $19.79 | — |
| 2025-11-10 | 19.63 | $19.73 | — |
| 2025-11-07 | 19.62 | $19.56 | — |
| 2025-11-06 | 19.63 | $19.53 | — |
| 2025-11-05 | 19.64 | $19.60 | — |
| 2025-11-04 | 19.65 | $19.58 | — |
| 2025-11-03 | 19.65 | $19.72 | — |
| 2025-10-31 | 19.65 | $19.70 | — |
| 2025-10-30 | 19.64 | $19.68 | — |
| 2025-10-29 | 19.64 | $19.77 | — |
| 2025-10-28 | 19.62 | $19.85 | — |
| 2025-10-27 | 19.60 | $19.88 | — |
| 2025-10-24 | 19.57 | $19.75 | — |
| 2025-10-23 | 19.55 | $19.68 | — |
| 2025-10-22 | 19.53 | $19.61 | — |
| 2025-10-21 | 19.53 | $19.65 | — |
| 2025-10-20 | 19.51 | $19.66 | — |
| 2025-10-17 | 19.50 | $19.53 | — |
| 2025-10-16 | 19.49 | $19.49 | — |
| 2025-10-15 | 19.49 | $19.54 | — |
| 2025-10-14 | 19.49 | $19.49 | — |
| 2025-10-13 | 19.49 | $19.47 | — |
| 2025-10-10 | 19.49 | $19.27 | — |
| 2025-10-09 | 19.52 | $19.58 | — |
| 2025-10-08 | 19.51 | $19.65 | — |
| 2025-10-07 | 19.49 | $19.58 | — |
| 2025-10-06 | 19.48 | $19.66 | — |
| 2025-10-03 | 19.47 | $19.65 | — |
| 2025-10-02 | 19.45 | $19.61 | — |
| 2025-10-01 | 19.43 | $19.59 | — |
| 2025-09-30 | 19.41 | $19.54 | — |
| 2025-09-29 | 19.40 | $19.48 | — |
| 2025-09-26 | 19.39 | $19.44 | — |
| 2025-09-25 | 19.39 | $19.36 | — |
| 2025-09-24 | 19.39 | $19.45 | — |
| 2025-09-23 | 19.38 | $19.52 | — |
| 2025-09-22 | 19.37 | $19.55 | — |
| 2025-09-19 | 19.35 | $19.53 | — |
| 2025-09-18 | 19.33 | $19.54 | — |
| 2025-09-17 | 19.31 | $19.48 | — |
| 2025-09-16 | 19.29 | $19.50 | — |
| 2025-09-15 | 19.27 | $19.52 | — |
| 2025-09-12 | 19.24 | $19.46 | — |
| 2025-09-11 | 19.22 | $19.52 | — |
| 2025-09-10 | 19.18 | $19.36 | — |
| 2025-09-09 | 19.16 | $19.35 | — |
| 2025-09-08 | 19.14 | $19.36 | — |
| 2025-09-05 | 19.12 | $19.30 | — |
| 2025-09-04 | 19.10 | $19.25 | — |
| 2025-09-03 | 19.09 | $19.14 | — |
| 2025-09-02 | 19.08 | $19.10 | — |
| 2025-08-29 | 19.08 | $19.22 | — |
| 2025-08-28 | 19.07 | $19.28 | — |
| 2025-08-27 | 19.04 | $19.23 | — |
| 2025-08-26 | 19.02 | $19.21 | — |
| 2025-08-25 | 19.00 | $19.18 | — |
| 2025-08-22 | 18.99 | $19.27 | — |
| 2025-08-21 | 18.96 | $19.02 | — |
| 2025-08-20 | 18.95 | $19.07 | — |
| 2025-08-19 | 18.94 | $19.08 | — |
| 2025-08-18 | 18.92 | $19.10 | — |
| 2025-08-15 | 18.90 | $19.10 | — |
| 2025-08-14 | 18.88 | $19.12 | — |
| 2025-08-13 | 18.86 | $19.18 | — |
| 2025-08-12 | 18.82 | $19.07 | — |
| 2025-08-11 | 18.80 | $18.90 | — |
| 2025-08-08 | 18.78 | $18.94 | — |
| 2025-08-07 | 18.77 | $18.91 | — |
| 2025-08-06 | 18.75 | $18.86 | — |
| 2025-08-05 | 18.74 | $18.80 | — |
| 2025-08-04 | 18.74 | $18.84 | — |
| 2025-08-01 | 18.73 | $18.64 | — |
| 2025-07-31 | 18.73 | $18.75 | — |
| 2025-07-30 | 18.73 | $18.83 | — |
| 2025-07-29 | 18.72 | $18.89 | — |
| 2025-07-28 | 18.70 | $18.89 | — |
| 2025-07-25 | 18.69 | $18.97 | — |
| 2025-07-24 | 18.66 | $18.91 | — |
| 2025-07-23 | 18.63 | $18.94 | — |
| 2025-07-22 | 18.60 | $18.82 | — |
| 2025-07-21 | 18.57 | $18.74 | — |
| 2025-07-18 | 18.55 | $18.71 | — |
| 2025-07-17 | 18.54 | $18.71 | — |
| 2025-07-16 | 18.52 | $18.62 | — |
| 2025-07-15 | 18.51 | $18.56 | — |
| 2025-07-14 | 18.50 | $18.67 | — |
| 2025-07-11 | 18.49 | $18.65 | — |
| 2025-07-10 | 18.47 | $18.75 | — |
| 2025-07-09 | 18.44 | $18.72 | — |
| 2025-07-08 | 18.41 | $18.64 | — |
| 2025-07-07 | 18.39 | $18.61 | — |
| 2025-07-03 | 18.36 | $18.74 | — |
| 2025-07-02 | 18.32 | $18.67 | — |
| 2025-07-01 | 18.29 | $18.63 | — |
| 2025-06-30 | 18.25 | $18.60 | — |
| 2025-06-27 | 18.21 | $18.54 | — |
| 2025-06-26 | 18.18 | $18.49 | — |
| 2025-06-25 | 18.15 | $18.37 | — |
| 2025-06-24 | 18.12 | $18.24 | — |
| 2025-06-23 | 18.11 | $18.24 | — |
| 2025-06-20 | 18.10 | $18.12 | — |
| 2025-06-18 | 18.09 | $18.16 | — |
| 2025-06-17 | 18.09 | $18.14 | — |
| 2025-06-16 | 18.08 | $18.25 | — |
| 2025-06-13 | 18.06 | $18.15 | — |
| 2025-06-12 | 18.06 | $18.34 | — |
| 2025-06-11 | 18.03 | $18.29 | — |
| 2025-06-10 | 18.00 | $18.30 | — |
| 2025-06-09 | 17.97 | $18.23 | — |
| 2025-06-06 | 17.94 | $18.21 | — |
| 2025-06-05 | 17.91 | $18.13 | — |
| 2025-06-04 | 17.89 | $18.16 | — |
| 2025-06-03 | 17.86 | $18.10 | — |
| 2025-06-02 | 17.83 | $18.07 | — |
| 2025-05-30 | 17.81 | $18.02 | — |
| 2025-05-29 | 17.79 | $18.01 | — |
| 2025-05-28 | 17.76 | $17.95 | — |
| 2025-05-27 | 17.74 | $18.06 | — |
| 2025-05-23 | 17.71 | $17.83 | — |
| 2025-05-22 | 17.70 | $17.87 | — |
| 2025-05-21 | 17.68 | $17.86 | — |
| 2025-05-20 | 17.66 | $18.07 | — |
| 2025-05-19 | 17.61 | $18.10 | — |
| 2025-05-16 | 17.56 | $18.07 | — |
| 2025-05-15 | 17.51 | $17.99 | — |
| 2025-05-14 | 17.46 | $17.91 | — |
| 2025-05-13 | 17.41 | $17.93 | — |
| 2025-05-12 | 17.36 | $17.87 | — |
| 2025-05-09 | 17.30 | $17.59 | — |
| 2025-05-08 | 17.27 | $17.57 | — |
| 2025-05-07 | 17.24 | $17.48 | — |
| 2025-05-06 | 17.22 | $17.48 | — |
| 2025-05-05 | 17.19 | $17.54 | — |
| 2025-05-02 | 17.15 | $17.59 | — |
| 2025-05-01 | 17.11 | $17.40 | — |
| 2025-04-30 | 17.08 | $17.40 | — |
| 2025-04-29 | 17.04 | $17.39 | — |
| 2025-04-28 | 17.01 | $17.32 | — |
| 2025-04-25 | 16.97 | $17.27 | — |
| 2025-04-24 | 16.94 | $17.21 | — |
| 2025-04-23 | 16.91 | $16.99 | — |
| 2025-04-22 | 16.90 | $16.82 | — |
| 2025-04-21 | 16.91 | $16.58 | — |
| 2025-04-17 | 16.95 | $16.79 | — |
| 2025-04-16 | 16.97 | $16.73 | — |
| 2025-04-15 | 16.99 | $16.87 | — |
| 2025-04-14 | 17.00 | $16.84 | — |
| 2025-04-11 | 17.02 | $16.69 | — |
| 2025-04-10 | 17.05 | $16.50 | — |
| 2025-04-09 | 17.11 | $16.83 | — |
| 2025-04-08 | 17.14 | $16.01 | — |
| 2025-04-07 | 17.26 | $16.18 | — |
| 2025-04-04 | 17.38 | $16.36 | — |
| 2025-04-03 | 17.48 | $17.01 | — |
| 2025-04-02 | 17.53 | $17.48 | — |
| 2025-04-01 | 17.54 | $17.39 | — |
| 2025-03-31 | 17.55 | $17.36 | — |
| 2025-03-28 | 17.57 | $17.35 | — |
| 2025-03-27 | 17.60 | $17.51 | — |
| 2025-03-26 | 17.61 | $17.55 | — |
| 2025-03-25 | 17.61 | $17.67 | — |
| 2025-03-24 | 17.61 | $17.66 | — |
| 2025-03-21 | 17.60 | $17.53 | — |
| 2025-03-20 | 17.61 | $17.57 | — |
| 2025-03-19 | 17.61 | $17.62 | — |
| 2025-03-18 | 17.61 | $17.52 | — |
| 2025-03-17 | 17.62 | $17.59 | — |
| 2025-03-14 | 17.63 | $17.46 | — |
| 2025-03-13 | 17.64 | $17.22 | — |
| 2025-03-12 | 17.69 | $17.35 | — |
| 2025-03-11 | 17.72 | $17.31 | — |
| 2025-03-10 | 17.77 | $17.38 | — |
| 2025-03-07 | 17.81 | $17.67 | — |
| 2025-03-06 | 17.82 | $17.60 | — |
| 2025-03-05 | 17.85 | $17.78 | — |
| 2025-03-04 | 17.85 | $17.62 | — |
| 2025-03-03 | 17.88 | $17.72 | — |
| 2025-02-28 | 17.89 | $17.84 | — |
| 2025-02-27 | 17.90 | $17.71 | — |
| 2025-02-26 | 17.92 | $17.88 | — |
| 2025-02-25 | 17.92 | $17.86 | — |
| 2025-02-24 | 17.93 | $17.85 | — |
| 2025-02-21 | 17.94 | $17.90 | — |
| 2025-02-20 | 17.94 | $18.05 | — |
| 2025-02-19 | 17.93 | $18.07 | — |
| 2025-02-18 | 17.92 | $18.10 | — |
| 2025-02-14 | 17.90 | $18.06 | — |
| 2025-02-13 | 17.88 | $18.04 | — |
| 2025-02-12 | 17.86 | $17.90 | — |
| 2025-02-11 | 17.86 | $17.95 | — |
| 2025-02-10 | 17.85 | $17.95 | — |
| 2025-02-07 | 17.84 | $17.89 | — |
| 2025-02-06 | 17.84 | $18.00 | — |
| 2025-02-05 | 17.82 | $17.97 | — |
| 2025-02-04 | 17.80 | $17.88 | — |
| 2025-02-03 | 17.79 | $17.77 | — |
| 2025-01-31 | 17.80 | $17.87 | — |
| 2025-01-30 | 17.79 | $17.96 | — |
| 2025-01-29 | 17.77 | $17.85 | — |
| 2025-01-28 | 17.76 | $17.89 | — |
| 2025-01-27 | 17.75 | $17.83 | — |
| 2025-01-24 | 17.74 | $17.92 | — |
| 2025-01-23 | 17.72 | $17.91 | — |
| 2025-01-22 | 17.70 | $17.84 | — |
| 2025-01-21 | 17.69 | $17.84 | — |
| 2025-01-17 | 17.67 | $17.67 | — |
| 2025-01-16 | 17.67 | $17.59 | — |
| 2025-01-15 | 17.68 | $17.52 | — |
| 2025-01-14 | 17.70 | $17.31 | — |
| 2025-01-13 | 17.74 | $17.25 | — |
| 2025-01-10 | 17.79 | $17.25 | — |
| 2025-01-08 | 17.85 | $17.47 | — |
| 2025-01-07 | 17.89 | $17.46 | — |
| 2025-01-06 | 17.93 | $17.57 | — |
| 2025-01-03 | 17.97 | $17.52 | — |
| 2025-01-02 | 18.02 | $17.40 | — |
| 2024-12-31 | 18.09 | $17.42 | — |
| 2024-12-30 | 18.16 | $17.45 | — |
| 2024-12-27 | 18.23 | $17.53 | — |
| 2024-12-26 | 18.30 | $17.63 | — |
| 2024-12-24 | 18.38 | $17.61 | — |
| 2024-12-23 | 18.46 | $17.53 | — |
| 2024-12-20 | 18.55 | $17.47 | — |
| 2024-12-19 | 18.67 | $18.25 | — |
| 2024-12-18 | 18.71 | $18.29 | — |
| 2024-12-17 | 18.76 | $18.69 | — |
| 2024-12-16 | 18.76 | $18.75 | — |
| 2024-12-13 | 18.76 | $18.74 | — |
| 2024-12-12 | 18.77 | $18.79 | — |
| 2024-12-11 | 18.76 | $18.89 | — |
| 2024-12-10 | 18.75 | $18.82 | — |
| 2024-12-09 | 18.74 | $18.90 | — |
| 2024-12-06 | 18.73 | $18.95 | — |
| 2024-12-05 | 18.70 | $18.93 | — |
| 2024-12-04 | 18.68 | $18.94 | — |
| 2024-12-03 | 18.65 | $18.86 | — |
| 2024-12-02 | 18.63 | $18.86 | — |
| 2024-11-29 | 18.61 | $18.84 | — |
| 2024-11-27 | 18.58 | $18.76 | — |
| 2024-11-26 | 18.56 | $18.76 | — |
| 2024-11-25 | 18.54 | $18.76 | — |
| 2024-11-22 | 18.52 | $18.65 | — |
| 2024-11-21 | 18.51 | $18.57 | — |
| 2024-11-20 | 18.50 | $18.49 | — |
| 2024-11-19 | 18.50 | $18.51 | — |
| 2024-11-18 | 18.50 | $18.46 | — |
| 2024-11-15 | 18.50 | $18.39 | — |
| 2024-11-14 | 18.52 | $18.50 | — |
| 2024-11-13 | 18.52 | $18.57 | — |
| 2024-11-12 | 18.51 | $18.60 | — |
| 2024-11-11 | 18.50 | $18.72 | — |
| 2024-11-08 | 18.48 | $18.69 | — |
| 2024-11-07 | 18.46 | $18.69 | — |
| 2024-11-06 | 18.44 | $18.57 | — |
| 2024-11-05 | 18.42 | $18.40 | — |
| 2024-11-04 | 18.42 | $18.26 | — |
| 2024-11-01 | 18.44 | $18.25 | — |
| 2024-10-31 | 18.46 | $18.22 | — |
| 2024-10-30 | 18.49 | $18.42 | — |
| 2024-10-29 | 18.49 | $18.46 | — |
| 2024-10-28 | 18.50 | $18.46 | — |
| 2024-10-25 | 18.50 | $18.41 | — |
| 2024-10-24 | 18.51 | $18.44 | — |
| 2024-10-23 | 18.52 | $18.41 | — |
| 2024-10-22 | 18.53 | $18.50 | — |
| 2024-10-21 | 18.53 | $18.54 | — |
| 2024-10-18 | 18.53 | $18.66 | — |
| 2024-10-17 | 18.52 | $18.60 | — |
| 2024-10-16 | 18.51 | $18.63 | — |
| 2024-10-15 | 18.49 | $18.55 | — |
| 2024-10-14 | 18.49 | $18.65 | — |
| 2024-10-11 | 18.47 | $18.58 | — |
| 2024-10-10 | 18.46 | $18.48 | — |
| 2024-10-09 | 18.46 | $18.50 | — |
| 2024-10-08 | 18.45 | $18.45 | — |
| 2024-10-07 | 18.45 | $18.41 | — |
| 2024-10-04 | 18.46 | $18.54 | — |
| 2024-10-03 | 18.45 | $18.47 | — |
| 2024-10-02 | 18.45 | $18.55 | — |
| 2024-10-01 | 18.44 | $18.57 | — |
| 2024-09-30 | 18.42 | $18.64 | — |
| 2024-09-27 | 18.40 | $18.65 | — |
| 2024-09-26 | 18.37 | $18.65 | — |
| 2024-09-25 | 18.34 | $18.54 | — |
| 2024-09-24 | 18.32 | $18.61 | — |
| 2024-09-23 | 18.29 | $18.56 | — |
| 2024-09-20 | 18.26 | $18.53 | — |
| 2024-09-19 | 18.24 | $18.59 | — |
| 2024-09-18 | 18.20 | $18.38 | — |
| 2024-09-17 | 18.18 | $18.42 | — |
| 2024-09-16 | 18.15 | $18.42 | — |
| 2024-09-13 | 18.13 | $18.35 | — |
| 2024-09-12 | 18.10 | $18.26 | — |
| 2024-09-11 | 18.09 | $18.17 | — |
| 2024-09-10 | 18.08 | $18.09 | — |
| 2024-09-09 | 18.08 | $18.06 | — |
| 2024-09-06 | 18.08 | $17.94 | — |
| 2024-09-05 | 18.09 | $18.12 | — |
| 2024-09-04 | 18.09 | $18.13 | — |
| 2024-09-03 | 18.09 | $18.14 | — |
| 2024-08-30 | 18.08 | $18.36 | — |
| 2024-08-29 | 18.05 | $18.27 | — |
| 2024-08-28 | 18.03 | $18.26 | — |
| 2024-08-27 | 18.00 | $18.33 | — |
| 2024-08-26 | 17.97 | $18.31 | — |
| 2024-08-23 | 17.93 | $18.35 | — |
| 2024-08-22 | 17.89 | $18.14 | — |
| 2024-08-21 | 17.86 | $18.25 | — |
| 2024-08-20 | 17.82 | $18.14 | — |
| 2024-08-19 | 17.79 | $18.18 | — |
| 2024-08-16 | 17.75 | $18.06 | — |
| 2024-08-15 | 17.72 | $18.01 | — |
| 2024-08-14 | 17.68 | $17.86 | — |
| 2024-08-13 | 17.67 | $17.81 | — |
| 2024-08-12 | 17.65 | $17.62 | — |
| 2024-08-09 | 17.65 | $17.62 | — |
| 2024-08-08 | 17.66 | $17.57 | — |
| 2024-08-07 | 17.67 | $17.33 | — |
| 2024-08-06 | 17.70 | $17.39 | — |
| 2024-08-05 | 17.74 | $17.30 | — |
| 2024-08-02 | 17.78 | $17.63 | — |
| 2024-08-01 | 17.80 | $17.80 | — |
| 2024-07-31 | 17.80 | $17.96 | — |
| 2024-07-30 | 17.78 | $17.79 | — |
| 2024-07-29 | 17.78 | $17.79 | — |
| 2024-07-26 | 17.78 | $17.80 | — |
| 2024-07-25 | 17.77 | $17.64 | — |
| 2024-07-24 | 17.79 | $17.66 | — |
| 2024-07-23 | 17.80 | $17.88 | — |
| 2024-07-22 | 17.79 | $17.92 | — |
| 2024-07-19 | 17.78 | $17.81 | — |
| 2024-07-18 | 17.78 | $17.90 | — |
| 2024-07-17 | 17.76 | $18.01 | — |
| 2024-07-16 | 17.74 | $18.13 | — |
| 2024-07-15 | 17.70 | $17.99 | — |
| 2024-07-12 | 17.67 | $18.00 | — |
| 2024-07-11 | 17.63 | $17.89 | — |
| 2024-07-10 | 17.60 | $17.85 | — |
| 2024-07-09 | 17.58 | $17.72 | — |
| 2024-07-08 | 17.56 | $17.74 | — |
| 2024-07-05 | 17.55 | $17.75 | — |
| 2024-07-03 | 17.52 | $17.66 | — |
| 2024-07-02 | 17.51 | $17.57 | — |
| 2024-07-01 | 17.50 | $17.50 | — |
| 2024-06-28 | 17.50 | $17.53 | — |
| 2024-06-27 | 17.50 | $17.56 | — |
| 2024-06-26 | 17.50 | $17.54 | — |
| 2024-06-25 | 17.49 | $17.58 | — |
| 2024-06-24 | 17.48 | $17.57 | — |
| 2024-06-21 | 17.47 | $17.55 | — |
| 2024-06-20 | 17.46 | $17.57 | — |
| 2024-06-18 | 17.45 | $17.59 | — |
| 2024-06-17 | 17.44 | $17.52 | — |
| 2024-06-14 | 17.43 | $17.47 | — |
| 2024-06-13 | 17.42 | $17.52 | — |
| 2024-06-12 | 17.41 | $17.55 | — |
| 2024-06-11 | 17.40 | $17.44 | — |
| 2024-06-10 | 17.40 | $17.46 | — |
| 2024-06-07 | 17.39 | $17.44 | — |
| 2024-06-06 | 17.38 | $17.53 | — |
| 2024-06-05 | 17.37 | $17.53 | — |
| 2024-06-04 | 17.35 | $17.40 | — |
| 2024-06-03 | 17.35 | $17.40 | — |
| 2024-05-31 | 17.34 | $17.38 | — |
| 2024-05-30 | 17.34 | $17.27 | — |
| 2024-05-29 | 17.34 | $17.26 | — |
| 2024-05-28 | 17.35 | $17.41 | — |
| 2024-05-24 | 17.35 | $17.44 | — |
| 2024-05-23 | 17.34 | $17.37 | — |
| 2024-05-22 | 17.33 | $17.49 | — |
| 2024-05-21 | 17.32 | $17.55 | — |
| 2024-05-20 | 17.29 | $17.56 | — |
| 2024-05-17 | 17.26 | $17.57 | — |
| 2024-05-16 | 17.23 | $17.56 | — |
| 2024-05-15 | 17.20 | $17.58 | — |
| 2024-05-14 | 17.15 | $17.42 | — |
| 2024-05-13 | 17.13 | $17.34 | — |
| 2024-05-10 | 17.10 | $17.34 | — |
| 2024-05-09 | 17.08 | $17.32 | — |
| 2024-05-08 | 17.05 | $17.24 | — |
| 2024-05-07 | 17.03 | $17.27 | — |
| 2024-05-06 | 17.01 | $17.24 | — |
| 2024-05-03 | 16.99 | $17.13 | — |
| 2024-05-02 | 16.97 | $16.99 | — |
| 2024-05-01 | 16.97 | $16.84 | — |
| 2024-04-30 | 16.98 | $16.85 | — |
| 2024-04-29 | 17.00 | $17.05 | — |
| 2024-04-26 | 16.99 | $16.98 | — |
| 2024-04-25 | 16.99 | $16.87 | — |
| 2024-04-24 | 17.00 | $16.93 | — |
| 2024-04-23 | 17.01 | $16.95 | — |
| 2024-04-22 | 17.02 | $16.81 | — |
| 2024-04-19 | 17.04 | $16.69 | — |
| 2024-04-18 | 17.08 | $16.73 | — |
| 2024-04-17 | 17.11 | $16.75 | — |
| 2024-04-16 | 17.15 | $16.79 | — |
| 2024-04-15 | 17.19 | $16.87 | — |
| 2024-04-12 | 17.22 | $17.01 | — |
| 2024-04-11 | 17.24 | $17.19 | — |
| 2024-04-10 | 17.25 | $17.15 | — |
| 2024-04-09 | 17.26 | $17.36 | — |
| 2024-04-08 | 17.25 | $17.30 | — |
| 2024-04-05 | 17.25 | $17.29 | — |
| 2024-04-04 | 17.24 | $17.22 | — |
| 2024-04-03 | 17.24 | $17.31 | — |
| 2024-04-02 | 17.24 | $17.28 | — |
| 2024-04-01 | 17.23 | $17.37 | — |
| 2024-03-28 | 17.22 | $17.44 | — |
| 2024-03-27 | 17.19 | $17.43 | — |
| 2024-03-26 | 17.17 | $17.30 | — |
| 2024-03-25 | 17.15 | $17.32 | — |
| 2024-03-22 | 17.14 | $17.34 | — |
| 2024-03-21 | 17.11 | $17.35 | — |
| 2024-03-20 | 17.09 | $17.30 | — |
| 2024-03-19 | 17.07 | $17.18 | — |
| 2024-03-18 | 17.06 | $17.12 | — |
| 2024-03-15 | 17.05 | $17.09 | — |
| 2024-03-14 | 17.05 | $17.15 | — |
| 2024-03-13 | 17.03 | $17.25 | — |
| 2024-03-12 | 17.01 | $17.27 | — |
| 2024-03-11 | 16.98 | $17.18 | — |
| 2024-03-08 | 16.96 | $17.22 | — |
| 2024-03-07 | 16.94 | $17.25 | — |
| 2024-03-06 | 16.90 | $17.13 | — |
| 2024-03-05 | 16.88 | $17.03 | — |
| 2024-03-04 | 16.86 | $17.09 | — |
| 2024-03-01 | 16.84 | $17.10 | — |
| 2024-02-29 | 16.81 | $16.99 | — |
| 2024-02-28 | 16.79 | $16.93 | — |
| 2024-02-27 | 16.78 | $16.95 | — |
| 2024-02-26 | 16.76 | $16.94 | — |
| 2024-02-23 | 16.74 | $16.99 | — |
| 2024-02-22 | 16.72 | $16.96 | — |
| 2024-02-21 | 16.69 | $16.78 | — |
| 2024-02-20 | 16.68 | $16.78 | — |
| 2024-02-16 | 16.67 | $16.81 | — |
| 2024-02-15 | 16.66 | $16.85 | — |
| 2024-02-14 | 16.64 | $16.73 | — |
| 2024-02-13 | 16.63 | $16.59 | — |
| 2024-02-12 | 16.63 | $16.82 | — |
| 2024-02-09 | 16.61 | $16.80 | — |
| 2024-02-08 | 16.59 | $16.74 | — |
| 2024-02-07 | 16.58 | $16.73 | — |
| 2024-02-06 | 16.56 | $16.68 | — |
| 2024-02-05 | 16.55 | $16.58 | — |
| 2024-02-02 | 16.55 | $16.69 | — |
| 2024-02-01 | 16.53 | $16.71 | — |
| 2024-01-31 | 16.51 | $16.55 | — |
| 2024-01-30 | 16.51 | $16.67 | — |
| 2024-01-29 | 16.49 | $16.70 | — |
| 2024-01-26 | 16.47 | $16.59 | — |
| 2024-01-25 | 16.46 | $16.58 | — |
| 2024-01-24 | 16.44 | $16.50 | — |
| 2024-01-23 | 16.44 | $16.51 | — |
| 2024-01-22 | 16.43 | $16.51 | — |
| 2024-01-19 | 16.42 | $16.46 | — |
| 2024-01-18 | 16.42 | $16.36 | — |
| 2024-01-17 | 16.42 | $16.29 | — |
| 2024-01-16 | 16.44 | $16.39 | — |
| 2024-01-12 | 16.44 | $16.51 | — |
| 2024-01-11 | 16.44 | $16.47 | — |
| 2024-01-10 | 16.43 | $16.47 | — |
| 2024-01-09 | 16.43 | $16.42 | — |
| 2024-01-08 | 16.43 | $16.47 | — |
| 2024-01-05 | 16.43 | $16.31 | — |
| 2024-01-04 | 16.44 | $16.31 | — |
| 2024-01-03 | 16.45 | $16.35 | — |
| 2024-01-02 | 16.46 | $16.47 | — |
| 2023-12-29 | 16.46 | $16.56 | — |
| 2023-12-28 | 16.45 | $16.59 | — |
| 2023-12-27 | 16.44 | $16.60 | — |
| 2023-12-26 | 16.42 | $16.53 | — |
| 2023-12-22 | 16.41 | $16.46 | — |
| 2023-12-21 | 16.40 | $16.45 | — |
| 2023-12-20 | 16.40 | $16.71 | — |
| 2023-12-19 | 16.37 | $16.85 | — |
| 2023-12-18 | 16.32 | $16.75 | — |
| 2023-12-15 | 16.27 | $16.74 | — |
| 2023-12-14 | 16.22 | $16.79 | — |
| 2023-12-13 | 16.16 | $16.63 | — |
| 2023-12-12 | 16.11 | $16.40 | — |
| 2023-12-11 | 16.08 | $16.36 | — |
| 2023-12-08 | 16.05 | $16.32 | — |
| 2023-12-07 | 16.02 | $16.31 | — |
| 2023-12-06 | 15.99 | $16.24 | — |
| 2023-12-05 | 15.97 | $16.24 | — |
| 2023-12-04 | 15.94 | $16.26 | — |
| 2023-12-01 | 15.91 | $16.31 | — |
| 2023-11-30 | 15.86 | $16.18 | — |
| 2023-11-29 | 15.83 | $16.15 | — |
| 2023-11-28 | 15.80 | $16.10 | — |
| 2023-11-27 | 15.76 | $16.08 | — |
| 2023-11-24 | 15.73 | $16.08 | — |
| 2023-11-22 | 15.69 | $16.06 | — |
| 2023-11-21 | 15.66 | $16.02 | — |
| 2023-11-20 | 15.62 | $16.04 | — |
| 2023-11-17 | 15.57 | $15.96 | — |
| 2023-11-16 | 15.53 | $15.90 | — |
| 2023-11-15 | 15.49 | $15.90 | — |
| 2023-11-14 | 15.45 | $15.89 | — |
| 2023-11-13 | 15.40 | $15.58 | — |
| 2023-11-10 | 15.38 | $15.59 | — |
| 2023-11-09 | 15.36 | $15.46 | — |
| 2023-11-08 | 15.35 | $15.56 | — |
| 2023-11-07 | 15.33 | $15.56 | — |
| 2023-11-06 | 15.31 | $15.55 | — |
| 2023-11-03 | 15.28 | $15.58 | — |
| 2023-11-02 | 15.25 | $15.42 | — |
| 2023-11-01 | 15.23 | $15.20 | — |
| 2023-10-31 | 15.24 | $15.07 | — |
| 2023-10-30 | 15.25 | $15.01 | — |
| 2023-10-27 | 15.28 | $14.92 | — |
| 2023-10-26 | 15.32 | $14.97 | — |
| 2023-10-25 | 15.35 | $15.02 | — |
| 2023-10-24 | 15.39 | $15.17 | — |
| 2023-10-23 | 15.41 | $15.08 | — |
| 2023-10-20 | 15.45 | $15.09 | — |
| 2023-10-19 | 15.48 | $15.20 | — |
| 2023-10-18 | 15.51 | $15.32 | — |
| 2023-10-17 | 15.53 | $15.50 | — |
| 2023-10-16 | 15.54 | $15.51 | — |
| 2023-10-13 | 15.54 | $15.43 | — |
| 2023-10-12 | 15.55 | $15.47 | — |
| 2023-10-11 | 15.56 | $15.60 | — |
| 2023-10-10 | 15.56 | $15.55 | — |
| 2023-10-09 | 15.56 | $15.45 | — |
| 2023-10-06 | 15.57 | $15.37 | — |
| 2023-10-05 | 15.59 | $15.27 | — |
| 2023-10-04 | 15.62 | $15.27 | — |
| 2023-10-03 | 15.66 | $15.20 | — |
| 2023-10-02 | 15.71 | $15.38 | — |
| 2023-09-29 | 15.74 | $15.48 | — |
| 2023-09-28 | 15.77 | $15.50 | — |
| 2023-09-27 | 15.80 | $15.43 | — |
| 2023-09-26 | 15.84 | $15.44 | — |
| 2023-09-25 | 15.88 | $15.59 | — |
| 2023-09-22 | 15.91 | $15.61 | — |
| 2023-09-21 | 15.94 | $15.81 | — |
| 2023-09-20 | 15.96 | $15.81 | — |
| 2023-09-19 | 15.97 | $15.88 | — |
| 2023-09-18 | 15.98 | $15.91 | — |
| 2023-09-15 | 15.99 | $15.93 | — |
| 2023-09-14 | 15.99 | $16.03 | — |
| 2023-09-13 | 15.99 | $15.94 | — |
| 2023-09-12 | 16.00 | $15.95 | — |
| 2023-09-11 | 16.00 | $15.99 | — |
| 2023-09-08 | 16.00 | $15.92 | — |
| 2023-09-07 | 16.01 | $15.92 | — |
| 2023-09-06 | 16.02 | $15.95 | — |
| 2023-09-05 | 16.03 | $16.00 | — |
| 2023-09-01 | 16.03 | $16.12 | — |
| 2023-08-31 | 16.02 | $16.10 | — |
| 2023-08-30 | 16.01 | $16.13 | — |
| 2023-08-29 | 16.00 | $16.10 | — |
| 2023-08-28 | 15.99 | $15.94 | — |
| 2023-08-25 | 15.99 | $15.86 | — |
| 2023-08-24 | 16.01 | $15.80 | — |
| 2023-08-23 | 16.03 | $15.93 | — |
| 2023-08-22 | 16.04 | $15.78 | — |
| 2023-08-21 | 16.07 | $15.79 | — |
| 2023-08-18 | 16.10 | $15.78 | — |
| 2023-08-17 | 16.13 | $15.78 | — |
| 2023-08-16 | 16.17 | $15.87 | — |
| 2023-08-15 | 16.20 | $15.95 | — |
| 2023-08-14 | 16.22 | $16.09 | — |
| 2023-08-11 | 16.24 | $16.10 | — |
| 2023-08-10 | 16.25 | $16.16 | — |
| 2023-08-09 | 16.26 | $16.16 | — |
| 2023-08-08 | 16.27 | $16.19 | — |
| 2023-08-07 | 16.28 | $16.25 | — |
| 2023-08-04 | 16.28 | $16.17 | — |
| 2023-08-03 | 16.30 | $16.16 | — |
| 2023-08-02 | 16.31 | $16.23 | — |
| 2023-08-01 | 16.32 | $16.41 | — |
| 2023-07-31 | 16.31 | $16.49 | — |
| 2023-07-28 | 16.29 | $16.46 | — |
| 2023-07-27 | 16.27 | $16.34 | — |
| 2023-07-26 | 16.26 | $16.46 | — |
| 2023-07-25 | 16.24 | $16.44 | — |
| 2023-07-24 | 16.22 | $16.42 | — |
| 2023-07-21 | 16.20 | $16.40 | — |
| 2023-07-20 | 16.18 | $16.39 | — |
| 2023-07-19 | 16.16 | $16.47 | — |
| 2023-07-18 | 16.13 | $16.43 | — |
| 2023-07-17 | 16.09 | $16.37 | — |
| 2023-07-14 | 16.07 | $16.34 | — |
| 2023-07-13 | 16.04 | $16.39 | — |
| 2023-07-12 | 16.00 | $16.24 | — |
| 2023-07-11 | 15.97 | $16.09 | — |
| 2023-07-10 | 15.96 | $15.98 | — |
| 2023-07-07 | 15.96 | $15.92 | — |
| 2023-07-06 | 15.96 | $15.91 | — |
| 2023-07-05 | 15.97 | $16.07 | — |
| 2023-07-03 | 15.96 | $16.14 | — |
| 2023-06-30 | 15.94 | $16.13 | — |
| 2023-06-29 | 15.92 | $15.99 | — |
| 2023-06-28 | 15.91 | $15.99 | — |
| 2023-06-27 | 15.90 | $15.98 | — |
| 2023-06-26 | 15.90 | $15.88 | — |
| 2023-06-23 | 15.90 | $15.89 | — |
| 2023-06-22 | 15.90 | $15.98 | — |
| 2023-06-21 | 15.89 | $16.02 | — |
| 2023-06-20 | 15.87 | $16.05 | — |
| 2023-06-16 | 15.86 | $16.14 | — |
| 2023-06-15 | 15.83 | $16.17 | — |
| 2023-06-14 | 15.79 | $16.03 | — |
| 2023-06-13 | 15.77 | $16.01 | — |
| 2023-06-12 | 15.74 | $15.94 | — |
| 2023-06-09 | 15.72 | $15.87 | — |
| 2023-06-08 | 15.70 | $15.88 | — |
| 2023-06-07 | 15.68 | $15.81 | — |
| 2023-06-06 | 15.67 | $15.85 | — |
| 2023-06-05 | 15.65 | $15.79 | — |
| 2023-06-02 | 15.64 | $15.81 | — |
| 2023-06-01 | 15.62 | $15.65 | — |
| 2023-05-31 | 15.62 | $15.54 | — |
| 2023-05-30 | 15.62 | $15.61 | — |
| 2023-05-26 | 15.63 | $15.61 | — |
| 2023-05-25 | 15.63 | $15.49 | — |
| 2023-05-24 | 15.64 | $15.47 | — |
| 2023-05-23 | 15.66 | $15.59 | — |
| 2023-05-22 | 15.67 | $15.72 | — |
| 2023-05-19 | 15.66 | $15.71 | — |
| 2023-05-18 | 15.66 | $15.72 | — |
| 2023-05-17 | 15.65 | $15.69 | — |
| 2023-05-16 | 15.64 | $15.59 | — |
| 2023-05-15 | 15.65 | $15.70 | — |
| 2023-05-12 | 15.64 | $15.64 | — |
| 2023-05-11 | 15.65 | $15.67 | — |
| 2023-05-10 | 15.64 | $15.70 | — |
| 2023-05-09 | 15.64 | $15.64 | — |
| 2023-05-08 | 15.64 | $15.70 | — |
| 2023-05-05 | 15.63 | $15.71 | — |
| 2023-05-04 | 15.62 | $15.55 | — |
| 2023-05-03 | 15.63 | $15.61 | — |
| 2023-05-02 | 15.63 | $15.63 | — |
| 2023-05-01 | 15.63 | $15.72 | — |
| 2023-04-28 | 15.62 | $15.75 | — |
| 2023-04-27 | 15.61 | $15.66 | — |
| 2023-04-26 | 15.60 | $15.53 | — |
| 2023-04-25 | 15.61 | $15.57 | — |
| 2023-04-24 | 15.61 | $15.72 | — |
| 2023-04-21 | 15.60 | $15.69 | — |
| 2023-04-20 | 15.59 | $15.69 | — |
| 2023-04-19 | 15.58 | $15.72 | — |
| 2023-04-18 | 15.57 | $15.74 | — |
| 2023-04-17 | 15.55 | $15.73 | — |
| 2023-04-14 | 15.53 | $15.71 | — |
| 2023-04-13 | 15.51 | $15.76 | — |
| 2023-04-12 | 15.49 | $15.64 | — |
| 2023-04-11 | 15.47 | $15.66 | — |
| 2023-04-10 | 15.45 | $15.62 | — |
| 2023-04-06 | 15.43 | $15.63 | — |
| 2023-04-05 | 15.41 | $15.60 | — |
| 2023-04-04 | 15.39 | $15.64 | — |
| 2023-04-03 | 15.36 | $15.68 | — |
| 2023-03-31 | 15.33 | $15.64 | — |
| 2023-03-30 | 15.30 | $15.49 | — |
| 2023-03-29 | 15.28 | $15.42 | — |
| 2023-03-28 | 15.26 | $15.28 | — |
| 2023-03-27 | 15.26 | $15.26 | — |
| 2023-03-24 | 15.26 | $15.26 | — |
| 2023-03-23 | 15.26 | $15.24 | — |
| 2023-03-22 | 15.26 | $15.20 | — |
| 2023-03-21 | 15.27 | $15.30 | — |
| 2023-03-20 | 15.27 | $15.16 | — |
| 2023-03-17 | 15.28 | $15.07 | — |
| 2023-03-16 | 15.30 | $15.18 | — |
| 2023-03-15 | 15.31 | $15.04 | — |
| 2023-03-14 | 15.34 | $15.16 | — |
| 2023-03-13 | 15.36 | $15.03 | — |
| 2023-03-10 | 15.39 | $15.04 | — |
| 2023-03-09 | 15.43 | $15.16 | — |
| 2023-03-08 | 15.46 | $15.33 | — |
| 2023-03-07 | 15.47 | $15.33 | — |
| 2023-03-06 | 15.49 | $15.50 | — |
| 2023-03-03 | 15.49 | $15.52 | — |
| 2023-03-02 | 15.48 | $15.34 | — |
| 2023-03-01 | 15.50 | $15.30 | — |
| 2023-02-28 | 15.52 | $15.31 | — |
| 2023-02-27 | 15.54 | $15.35 | — |
| 2023-02-24 | 15.56 | $15.28 | — |
| 2023-02-23 | 15.59 | $15.43 | — |
| 2023-02-22 | 15.61 | $15.36 | — |
| 2023-02-21 | 15.64 | $15.39 | — |
| 2023-02-17 | 15.66 | $15.63 | — |
| 2023-02-16 | 15.67 | $15.65 | — |
| 2023-02-15 | 15.67 | $15.76 | — |
| 2023-02-14 | 15.66 | $15.74 | — |
| 2023-02-13 | 15.65 | $15.74 | — |
| 2023-02-10 | 15.64 | $15.61 | — |
| 2023-02-09 | 15.64 | $15.66 | — |
| 2023-02-08 | 15.64 | $15.72 | — |
| 2023-02-07 | 15.63 | $15.80 | — |
| 2023-02-06 | 15.61 | $15.70 | — |
| 2023-02-03 | 15.60 | $15.82 | — |
| 2023-02-02 | 15.58 | $15.98 | — |
| 2023-02-01 | 15.54 | $15.86 | — |
| 2023-01-31 | 15.51 | $15.70 | — |
| 2023-01-30 | 15.48 | $15.56 | — |
| 2023-01-27 | 15.48 | $15.71 | — |
| 2023-01-26 | 15.45 | $15.69 | — |
| 2023-01-25 | 15.43 | $15.60 | — |
| 2023-01-24 | 15.41 | $15.58 | — |
| 2023-01-23 | 15.39 | $15.57 | — |
| 2023-01-20 | 15.37 | $15.48 | — |
| 2023-01-19 | 15.36 | $15.33 | — |
| 2023-01-18 | 15.36 | $15.39 | — |
| 2023-01-17 | 15.36 | $15.48 | — |
| 2023-01-13 | 15.35 | $15.49 | — |
| 2023-01-12 | 15.33 | $15.44 | — |
| 2023-01-11 | 15.32 | $15.34 | — |
| 2023-01-10 | 15.32 | $15.19 | — |
| 2023-01-09 | 15.34 | $15.15 | — |
| 2023-01-06 | 15.36 | $15.11 | — |
| 2023-01-05 | 15.38 | $14.86 | — |
| 2023-01-04 | 15.44 | $14.97 | — |
| 2023-01-03 | 15.48 | $14.82 | — |
| 2022-12-30 | 15.55 | $14.80 | — |
| 2022-12-29 | 15.63 | $14.86 | — |
| 2022-12-28 | 15.72 | $14.67 | — |
| 2022-12-27 | 15.83 | $15.69 | — |
| 2022-12-23 | 15.84 | $15.73 | — |
| 2022-12-22 | 15.85 | $15.70 | — |
| 2022-12-21 | 15.87 | $15.83 | — |
| 2022-12-20 | 15.87 | $15.67 | — |
| 2022-12-19 | 15.89 | $15.67 | — |
| 2022-12-16 | 15.92 | $15.77 | — |
| 2022-12-15 | 15.93 | $15.88 | — |
| 2022-12-14 | 15.94 | $16.15 | — |
| 2022-12-13 | 15.91 | $16.18 | — |
| 2022-12-12 | 15.89 | $16.05 | — |
| 2022-12-09 | 15.87 | $15.94 | — |
| 2022-12-08 | 15.86 | $16.03 | — |
| 2022-12-07 | 15.84 | $15.95 | — |
| 2022-12-06 | 15.83 | $15.94 | — |
| 2022-12-05 | 15.82 | $16.04 | — |
| 2022-12-02 | 15.80 | $16.27 | — |
| 2022-12-01 | 15.75 | $16.26 | — |
| 2022-11-30 | 15.70 | $16.20 | — |
| 2022-11-29 | 15.64 | $15.86 | — |
| 2022-11-28 | 15.62 | $15.85 | — |
| 2022-11-25 | 15.59 | $16.02 | — |
| 2022-11-23 | 15.55 | $15.99 | — |
| 2022-11-22 | 15.50 | $15.90 | — |
| 2022-11-21 | 15.46 | $15.74 | — |
| 2022-11-18 | 15.43 | $15.79 | — |
| 2022-11-17 | 15.40 | $15.75 | — |
| 2022-11-16 | 15.36 | $15.81 | — |
| 2022-11-15 | 15.31 | $15.89 | — |
| 2022-11-14 | 15.25 | $15.73 | — |
| 2022-11-11 | 15.20 | $15.84 | — |
| 2022-11-10 | 15.13 | $15.70 | — |
| 2022-11-09 | 15.07 | $15.07 | — |
| 2022-11-08 | 15.07 | $15.27 | — |
| 2022-11-07 | 15.05 | $15.20 | — |
| 2022-11-04 | 15.03 | $15.14 | — |
| 2022-11-03 | 15.02 | $14.93 | — |
| 2022-11-02 | 15.03 | $15.02 | — |
| 2022-11-01 | 15.04 | $15.26 | — |
| 2022-10-31 | 15.01 | $15.23 | — |
| 2022-10-28 | 14.99 | $15.32 | — |
| 2022-10-27 | 14.95 | $15.15 | — |
| 2022-10-26 | 14.93 | $15.16 | — |
| 2022-10-25 | 14.91 | $15.15 | — |
| 2022-10-24 | 14.88 | $14.92 | — |
| 2022-10-21 | 14.88 | $14.87 | — |
| 2022-10-20 | 14.88 | $14.67 | — |
| 2022-10-19 | 14.90 | $14.75 | — |
| 2022-10-18 | 14.92 | $14.91 | — |
| 2022-10-17 | 14.92 | $14.79 | — |
| 2022-10-14 | 14.93 | $14.51 | — |
| 2022-10-13 | 14.98 | $14.74 | — |
| 2022-10-12 | 15.00 | $14.54 | — |
| 2022-10-11 | 15.05 | $14.58 | — |
| 2022-10-10 | 15.10 | $14.65 | — |
| 2022-10-07 | 15.15 | $14.75 | — |
| 2022-10-06 | 15.19 | $15.02 | — |
| 2022-10-05 | 15.21 | $15.15 | — |
| 2022-10-04 | 15.22 | $15.22 | — |
| 2022-10-03 | 15.21 | $14.86 | — |
| 2022-09-30 | 15.25 | $14.58 | — |
| 2022-09-29 | 15.32 | $14.68 | — |
| 2022-09-28 | 15.39 | $14.89 | — |
| 2022-09-27 | 15.44 | $14.64 | — |
| 2022-09-26 | 15.53 | $14.69 | — |
| 2022-09-23 | 15.62 | $14.85 | — |
| 2022-09-22 | 15.70 | $15.10 | — |
| 2022-09-21 | 15.76 | $15.25 | — |
| 2022-09-20 | 15.81 | $15.39 | — |
| 2022-09-19 | 15.86 | $15.55 | — |
| 2022-09-16 | 15.89 | $15.49 | — |
| 2022-09-15 | 15.93 | $15.60 | — |
| 2022-09-14 | 15.97 | $15.72 | — |
| 2022-09-13 | 15.99 | $15.69 | — |
| 2022-09-12 | 16.02 | $16.13 | — |
| 2022-09-09 | 16.01 | $16.00 | — |
| 2022-09-08 | 16.01 | $15.81 | — |
| 2022-09-07 | 16.04 | $15.75 | — |
| 2022-09-06 | 16.07 | $15.56 | — |
| 2022-09-02 | 16.12 | $15.64 | — |
| 2022-09-01 | 16.17 | $15.71 | — |
| 2022-08-31 | 16.22 | $15.79 | — |
| 2022-08-30 | 16.26 | $15.88 | — |
| 2022-08-29 | 16.30 | $15.99 | — |
| 2022-08-26 | 16.34 | $16.08 | — |
| 2022-08-25 | 16.36 | $16.42 | — |
| 2022-08-24 | 16.36 | $16.25 | — |
| 2022-08-23 | 16.37 | $16.23 | — |
| 2022-08-22 | 16.38 | $16.24 | — |
| 2022-08-19 | 16.40 | $16.48 | — |
| 2022-08-18 | 16.39 | $16.67 | — |
| 2022-08-17 | 16.36 | $16.65 | — |
| 2022-08-16 | 16.33 | $16.77 | — |
| 2022-08-15 | 16.28 | $16.76 | — |
| 2022-08-12 | 16.23 | $16.73 | — |
| 2022-08-11 | 16.18 | $16.56 | — |
| 2022-08-10 | 16.14 | $16.58 | — |
| 2022-08-09 | 16.09 | $16.32 | — |
| 2022-08-08 | 16.07 | $16.40 | — |
| 2022-08-05 | 16.03 | $16.37 | — |
| 2022-08-04 | 16.00 | $16.41 | — |
| 2022-08-03 | 15.96 | $16.38 | — |
| 2022-08-02 | 15.91 | $16.24 | — |
| 2022-08-01 | 15.88 | $16.35 | — |
| 2022-07-29 | 15.83 | $16.35 | — |
| 2022-07-28 | 15.77 | $16.21 | — |
| 2022-07-27 | 15.73 | $16.05 | — |
| 2022-07-26 | 15.69 | $15.78 | — |
| 2022-07-25 | 15.68 | $15.90 | — |
| 2022-07-22 | 15.66 | $15.87 | — |
| 2022-07-21 | 15.64 | $15.93 | — |
| 2022-07-20 | 15.61 | $15.80 | — |
| 2022-07-19 | 15.59 | $15.75 | — |
| 2022-07-18 | 15.57 | $15.48 | — |
| 2022-07-15 | 15.58 | $15.51 | — |
| 2022-07-14 | 15.59 | $15.31 | — |
| 2022-07-13 | 15.62 | $15.42 | — |
| 2022-07-12 | 15.64 | $15.46 | — |
| 2022-07-11 | 15.66 | $15.53 | — |
| 2022-07-08 | 15.67 | $15.66 | — |
| 2022-07-07 | 15.67 | $15.68 | — |
| 2022-07-06 | 15.67 | $15.51 | — |
| 2022-07-05 | 15.69 | $15.53 | — |
| 2022-07-01 | 15.70 | $15.56 | — |
| 2022-06-30 | 15.72 | $15.45 | — |
| 2022-06-29 | 15.75 | $15.54 | — |
| 2022-06-28 | 15.77 | $15.57 | — |
| 2022-06-27 | 15.79 | $15.74 | — |
| 2022-06-24 | 15.79 | $15.78 | — |
| 2022-06-23 | 15.79 | $15.46 | — |
| 2022-06-22 | 15.83 | $15.38 | — |
| 2022-06-21 | 15.88 | $15.40 | — |
| 2022-06-17 | 15.93 | $15.20 | — |
| 2022-06-16 | 16.00 | $15.17 | — |
| 2022-06-15 | 16.09 | $15.51 | — |
| 2022-06-14 | 16.15 | $15.31 | — |
| 2022-06-13 | 16.24 | $15.38 | — |
| 2022-06-10 | 16.33 | $15.88 | — |
| 2022-06-09 | 16.38 | $16.21 | — |
| 2022-06-08 | 16.40 | $16.47 | — |
| 2022-06-07 | 16.39 | $16.59 | — |
| 2022-06-06 | 16.37 | $16.49 | — |
| 2022-06-03 | 16.35 | $16.46 | — |
| 2022-06-02 | 16.34 | $16.63 | — |
| 2022-06-01 | 16.31 | $16.40 | — |
| 2022-05-31 | 16.30 | $16.50 | — |
| 2022-05-27 | 16.28 | $16.57 | — |
| 2022-05-26 | 16.25 | $16.32 | — |
| 2022-05-25 | 16.25 | $16.11 | — |
| 2022-05-24 | 16.26 | $16.01 | — |
| 2022-05-23 | 16.29 | $16.10 | — |
| 2022-05-20 | 16.31 | $15.93 | — |
| 2022-05-19 | 16.35 | $15.90 | — |
| 2022-05-18 | 16.39 | $15.89 | — |
| 2022-05-17 | 16.45 | $16.27 | — |
| 2022-05-16 | 16.46 | $16.06 | — |
| 2022-05-13 | 16.51 | $16.09 | — |
| 2022-05-12 | 16.55 | $15.82 | — |
| 2022-05-11 | 16.63 | $15.81 | — |
| 2022-05-10 | 16.71 | $15.94 | — |
| 2022-05-09 | 16.80 | $15.91 | — |
| 2022-05-06 | 16.89 | $16.29 | — |
| 2022-05-05 | 16.95 | $16.44 | — |
| 2022-05-04 | 17.01 | $16.88 | — |
| 2022-05-03 | 17.02 | $16.60 | — |
| 2022-05-02 | 17.06 | $16.54 | — |
| 2022-04-29 | 17.12 | $16.55 | — |
| 2022-04-28 | 17.18 | $16.87 | — |
| 2022-04-27 | 17.21 | $16.65 | — |
| 2022-04-26 | 17.27 | $16.65 | — |
| 2022-04-25 | 17.33 | $16.96 | — |
| 2022-04-22 | 17.37 | $16.92 | — |
| 2022-04-21 | 17.42 | $17.22 | — |
| 2022-04-20 | 17.44 | $17.41 | — |
| 2022-04-19 | 17.45 | $17.36 | — |
| 2022-04-18 | 17.46 | $17.21 | — |
| 2022-04-14 | 17.48 | $17.27 | — |
| 2022-04-13 | 17.50 | $17.41 | — |
| 2022-04-12 | 17.51 | $17.24 | — |
| 2022-04-11 | 17.54 | $17.28 | — |
| 2022-04-08 | 17.57 | $17.46 | — |
| 2022-04-07 | 17.58 | $17.50 | — |
| 2022-04-06 | 17.59 | $17.49 | — |
| 2022-04-05 | 17.60 | $17.64 | — |
| 2022-04-04 | 17.60 | $17.84 | — |
| 2022-04-01 | 17.57 | $17.75 | — |
| 2022-03-31 | 17.55 | $17.68 | — |
| 2022-03-30 | 17.54 | $17.87 | — |
| 2022-03-29 | 17.50 | $17.95 | — |
| 2022-03-28 | 17.45 | $17.71 | — |
| 2022-03-25 | 17.43 | $17.65 | — |
| 2022-03-24 | 17.40 | $17.64 | — |
| 2022-03-23 | 17.38 | $17.53 | — |
| 2022-03-22 | 17.36 | $17.53 | — |
| 2022-03-21 | 17.35 | $17.53 | — |
| 2022-03-18 | 17.33 | $17.61 | — |
| 2022-03-17 | 17.30 | $17.45 | — |
| 2022-03-16 | 17.28 | $17.29 | — |
| 2022-03-15 | 17.28 | $16.92 | — |
| 2022-03-14 | 17.32 | $16.75 | — |
| 2022-03-11 | 17.38 | $16.86 | — |
| 2022-03-10 | 17.43 | $17.02 | — |
| 2022-03-09 | 17.48 | $17.12 | — |
| 2022-03-08 | 17.51 | $16.78 | — |
| 2022-03-07 | 17.59 | $16.83 | — |
| 2022-03-04 | 17.67 | $17.22 | — |
| 2022-03-03 | 17.72 | $17.42 | — |
| 2022-03-02 | 17.75 | $17.54 | — |
| 2022-03-01 | 17.77 | $17.39 | — |
| 2022-02-28 | 17.81 | $17.61 | — |
| 2022-02-25 | 17.83 | $17.67 | — |
| 2022-02-24 | 17.85 | $17.37 | — |
| 2022-02-23 | 17.90 | $17.32 | — |
| 2022-02-22 | 17.96 | $17.53 | — |
| 2022-02-18 | 18.01 | $17.68 | — |
| 2022-02-17 | 18.04 | $17.76 | — |
| 2022-02-16 | 18.07 | $18.01 | — |
| 2022-02-15 | 18.08 | $17.98 | — |
| 2022-02-14 | 18.09 | $17.76 | — |
| 2022-02-11 | 18.13 | $17.84 | — |
| 2022-02-10 | 18.16 | $18.03 | — |
| 2022-02-09 | 18.17 | $18.25 | — |
| 2022-02-08 | 18.16 | $18.03 | — |
| 2022-02-07 | 18.17 | $17.92 | — |
| 2022-02-04 | 18.20 | $17.96 | — |
| 2022-02-03 | 18.23 | $17.91 | — |
| 2022-02-02 | 18.26 | $18.19 | — |
| 2022-02-01 | 18.27 | $18.12 | — |
| 2022-01-31 | 18.28 | $18.03 | — |
| 2022-01-28 | 18.31 | $17.77 | — |
| 2022-01-27 | 18.37 | $17.57 | — |
| 2022-01-26 | 18.45 | $17.65 | — |
| 2022-01-25 | 18.53 | $17.72 | — |
| 2022-01-24 | 18.62 | $17.86 | — |
| 2022-01-21 | 18.70 | $17.85 | — |
| 2022-01-20 | 18.79 | $18.06 | — |
| 2022-01-19 | 18.87 | $18.15 | — |
| 2022-01-18 | 18.94 | $18.24 | — |
| 2022-01-14 | 19.02 | $18.51 | — |
| 2022-01-13 | 19.07 | $18.54 | — |
| 2022-01-12 | 19.12 | $18.70 | — |
| 2022-01-11 | 19.17 | $18.65 | — |
| 2022-01-10 | 19.22 | $18.51 | — |
| 2022-01-07 | 19.30 | $18.56 | — |
| 2022-01-06 | 19.38 | $18.60 | — |
| 2022-01-05 | 19.46 | $18.62 | — |
| 2022-01-04 | 19.55 | $18.88 | — |
| 2022-01-03 | 19.62 | $18.90 | — |
| 2021-12-31 | 19.69 | $18.88 | — |
| 2021-12-30 | 19.78 | $18.90 | — |
| 2021-12-29 | 19.87 | $18.90 | — |
| 2021-12-28 | 19.97 | $18.90 | — |
| 2021-12-27 | 20.09 | $20.37 | — |
| 2021-12-23 | 20.06 | $20.21 | — |
| 2021-12-22 | 20.04 | $20.12 | — |
| 2021-12-21 | 20.03 | $19.98 | — |
| 2021-12-20 | 20.04 | $19.72 | — |
| 2021-12-17 | 20.07 | $19.89 | — |
| 2021-12-16 | 20.09 | $19.98 | — |
| 2021-12-15 | 20.10 | $20.07 | — |
| 2021-12-14 | 20.10 | $19.90 | — |
| 2021-12-13 | 20.12 | $20.03 | — |
| 2021-12-10 | 20.13 | $20.15 | — |
| 2021-12-09 | 20.13 | $20.11 | — |
| 2021-12-08 | 20.13 | $20.24 | — |
| 2021-12-07 | 20.12 | $20.18 | — |
| 2021-12-06 | 20.12 | $19.89 | — |
| 2021-12-03 | 20.14 | $19.75 | — |
| 2021-12-02 | 20.18 | $19.90 | — |
| 2021-12-01 | 20.21 | $19.67 | — |
| 2021-11-30 | 20.27 | $19.82 | — |
| 2021-11-29 | 20.31 | $20.06 | — |
| 2021-11-26 | 20.34 | $19.96 | — |
| 2021-11-24 | 20.38 | $20.29 | — |
| 2021-11-23 | 20.39 | $20.27 | — |
| 2021-11-22 | 20.40 | $20.30 | — |
| 2021-11-19 | 20.41 | $20.42 | — |
| 2021-11-18 | 20.41 | $20.49 | — |
| 2021-11-17 | 20.41 | $20.50 | — |
| 2021-11-16 | 20.40 | $20.56 | — |
| 2021-11-15 | 20.38 | $20.53 | — |
| 2021-11-12 | 20.36 | $20.55 | — |
| 2021-11-11 | 20.34 | $20.47 | — |
| 2021-11-10 | 20.33 | $20.44 | — |
| 2021-11-09 | 20.32 | $20.61 | — |
| 2021-11-08 | 20.29 | $20.63 | — |
| 2021-11-05 | 20.25 | $20.61 | — |
| 2021-11-04 | 20.21 | $20.55 | — |
| 2021-11-03 | 20.18 | $20.51 | — |
| 2021-11-02 | 20.14 | $20.43 | — |
| 2021-11-01 | 20.11 | $20.40 | — |
| 2021-10-29 | 20.08 | $20.30 | — |
| 2021-10-28 | 20.06 | $20.33 | — |
| 2021-10-27 | 20.03 | $20.19 | — |
| 2021-10-26 | 20.01 | $20.27 | — |
| 2021-10-25 | 19.99 | $20.26 | — |
| 2021-10-22 | 19.96 | $20.21 | — |
| 2021-10-21 | 19.93 | $20.20 | — |
| 2021-10-20 | 19.90 | $20.19 | — |
| 2021-10-19 | 19.87 | $20.14 | — |
| 2021-10-18 | 19.85 | $20.06 | — |
| 2021-10-15 | 19.82 | $20.05 | — |
| 2021-10-14 | 19.80 | $19.97 | — |
| 2021-10-13 | 19.78 | $19.76 | — |
| 2021-10-12 | 19.78 | $19.66 | — |
| 2021-10-11 | 19.80 | $19.65 | — |
| 2021-10-08 | 19.81 | $19.73 | — |
| 2021-10-07 | 19.82 | $19.77 | — |
| 2021-10-06 | 19.83 | $19.65 | — |
| 2021-10-05 | 19.84 | $19.64 | — |
| 2021-10-04 | 19.87 | $19.52 | — |
| 2021-10-01 | 19.90 | $19.70 | — |
| 2021-09-30 | 19.92 | $19.56 | — |
| 2021-09-29 | 19.96 | $19.67 | — |
| 2021-09-28 | 19.99 | $19.66 | — |
| 2021-09-27 | 20.03 | $19.98 | — |
| 2021-09-24 | 20.03 | $20.01 | — |
| 2021-09-23 | 20.04 | $20.06 | — |
| 2021-09-22 | 20.03 | $19.91 | — |
| 2021-09-21 | 20.05 | $19.78 | — |
| 2021-09-20 | 20.07 | $19.75 | — |
| 2021-09-17 | 20.11 | $20.00 | — |
| 2021-09-16 | 20.12 | $20.12 | — |
| 2021-09-15 | 20.12 | $20.14 | — |
| 2021-09-14 | 20.12 | $20.07 | — |
| 2021-09-13 | 20.12 | $20.11 | — |
| 2021-09-10 | 20.13 | $20.08 | — |
| 2021-09-09 | 20.13 | $20.17 | — |
| 2021-09-08 | 20.13 | $20.21 | — |
| 2021-09-07 | 20.12 | $20.27 | — |
| 2021-09-03 | 20.10 | $20.33 | — |
| 2021-09-02 | 20.08 | $20.33 | — |
| 2021-09-01 | 20.05 | $20.28 | — |
| 2021-08-31 | 20.03 | $20.23 | — |
| 2021-08-30 | 20.00 | $20.24 | — |
| 2021-08-27 | 19.98 | $20.20 | — |
| 2021-08-26 | 19.96 | $20.03 | — |
| 2021-08-25 | 19.95 | $20.13 | — |
| 2021-08-24 | 19.93 | $20.09 | — |
| 2021-08-23 | 19.91 | $20.02 | — |
| 2021-08-20 | 19.90 | $19.88 | — |
| 2021-08-19 | 19.90 | $19.78 | — |
| 2021-08-18 | 19.92 | $19.83 | — |
| 2021-08-17 | 19.92 | $19.93 | — |
| 2021-08-16 | 19.92 | $20.04 | — |
| 2021-08-13 | 19.91 | $20.06 | — |
| 2021-08-12 | 19.90 | $20.02 | — |
| 2021-08-11 | 19.88 | $20.02 | — |
| 2021-08-10 | 19.87 | $19.97 | — |
| 2021-08-09 | 19.86 | $19.97 | — |
| 2021-08-06 | 19.85 | $19.98 | — |
| 2021-08-05 | 19.83 | $20.02 | — |
| 2021-08-04 | 19.81 | $19.95 | — |
| 2021-08-03 | 19.80 | $19.99 | — |
| 2021-08-02 | 19.78 | $19.90 | — |
| 2021-07-30 | 19.77 | $19.88 | — |
| 2021-07-29 | 19.75 | $19.95 | — |
| 2021-07-28 | 19.73 | $19.87 | — |
| 2021-07-27 | 19.72 | $19.79 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.87
2026-07-24
Close Price
$18.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.76
Average
17.47
Maximum
20.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.87 | $18.75 | — |
| 2026-07-23 | 18.89 | $18.72 | — |
| 2026-07-22 | 18.90 | $18.86 | — |
| 2026-07-21 | 18.91 | $18.89 | — |
| 2026-07-20 | 18.91 | $18.78 | — |
| 2026-07-17 | 18.92 | $18.84 | — |
| 2026-07-16 | 18.92 | $18.94 | — |
| 2026-07-15 | 18.92 | $18.99 | — |
| 2026-07-14 | 18.91 | $18.93 | — |
| 2026-07-13 | 18.90 | $18.87 | — |
| 2026-07-10 | 18.90 | $18.99 | — |
| 2026-07-09 | 18.89 | $18.96 | — |
| 2026-07-08 | 18.88 | $18.87 | — |
| 2026-07-07 | 18.87 | $18.95 | — |
| 2026-07-06 | 18.86 | $19.06 | — |
| 2026-07-02 | 18.83 | $18.95 | — |
| 2026-07-01 | 18.82 | $18.91 | — |
| 2026-06-30 | 18.81 | $18.96 | — |
| 2026-06-29 | 18.79 | $18.91 | — |
| 2026-06-26 | 18.78 | $18.79 | — |
| 2026-06-25 | 18.78 | $18.77 | — |
| 2026-06-24 | 18.78 | $18.73 | — |
| 2026-06-23 | 18.79 | $18.68 | — |
| 2026-06-22 | 18.80 | $18.87 | — |
| 2026-06-18 | 18.79 | $18.90 | — |
| 2026-06-17 | 18.78 | $18.77 | — |
| 2026-06-16 | 18.78 | $18.93 | — |
| 2026-06-15 | 18.76 | $18.97 | — |
| 2026-06-12 | 18.74 | $18.81 | — |
| 2026-06-11 | 18.73 | $18.74 | — |
| 2026-06-10 | 18.73 | $18.45 | — |
| 2026-06-09 | 18.75 | $18.65 | — |
| 2026-06-08 | 18.76 | $18.60 | — |
| 2026-06-05 | 18.77 | $18.58 | — |
| 2026-06-04 | 18.78 | $18.91 | — |
| 2026-06-03 | 18.76 | $18.83 | — |
| 2026-06-02 | 18.75 | $18.95 | — |
| 2026-06-01 | 18.72 | $18.92 | — |
| 2026-05-29 | 18.70 | $18.90 | — |
| 2026-05-28 | 18.67 | $18.88 | — |
| 2026-05-27 | 18.64 | $18.82 | — |
| 2026-05-26 | 18.62 | $18.84 | — |
| 2026-05-22 | 18.59 | $18.70 | — |
| 2026-05-21 | 18.57 | $18.66 | — |
| 2026-05-20 | 18.56 | $18.60 | — |
| 2026-05-19 | 18.55 | $18.42 | — |
| 2026-05-18 | 18.56 | $18.54 | — |
| 2026-05-15 | 18.55 | $18.50 | — |
| 2026-05-14 | 18.55 | $18.74 | — |
| 2026-05-13 | 18.53 | $18.67 | — |
| 2026-05-12 | 18.51 | $18.61 | — |
| 2026-05-11 | 18.49 | $18.66 | — |
| 2026-05-08 | 18.47 | $18.67 | — |
| 2026-05-07 | 18.44 | $18.60 | — |
| 2026-05-06 | 18.42 | $18.71 | — |
| 2026-05-05 | 18.38 | $18.49 | — |
| 2026-05-04 | 18.36 | $18.38 | — |
| 2026-05-01 | 18.34 | $18.45 | — |
| 2026-04-30 | 18.32 | $18.46 | — |
| 2026-04-29 | 18.29 | $18.27 | — |
| 2026-04-28 | 18.27 | $18.35 | — |
| 2026-04-27 | 18.25 | $18.42 | — |
| 2026-04-24 | 18.20 | $18.42 | — |
| 2026-04-23 | 18.16 | $18.34 | — |
| 2026-04-22 | 18.11 | $18.40 | — |
| 2026-04-21 | 18.06 | $18.32 | — |
| 2026-04-20 | 18.01 | $18.46 | — |
| 2026-04-17 | 17.94 | $18.48 | — |
| 2026-04-16 | 17.86 | $18.31 | — |
| 2026-04-15 | 17.80 | $18.29 | — |
| 2026-04-14 | 17.74 | $18.27 | — |
| 2026-04-13 | 17.67 | $18.15 | — |
| 2026-04-10 | 17.62 | $18.02 | — |
| 2026-04-09 | 17.57 | $18.04 | — |
| 2026-04-08 | 17.52 | $18.01 | — |
| 2026-04-07 | 17.48 | $17.62 | — |
| 2026-04-06 | 17.47 | $17.62 | — |
| 2026-04-02 | 17.46 | $17.57 | — |
| 2026-04-01 | 17.46 | $17.57 | — |
| 2026-03-31 | 17.47 | $17.46 | — |
| 2026-03-30 | 17.48 | $17.13 | — |
| 2026-03-27 | 17.54 | $17.14 | — |
| 2026-03-26 | 17.60 | $17.31 | — |
| 2026-03-25 | 17.64 | $17.55 | — |
| 2026-03-24 | 17.67 | $17.42 | — |
| 2026-03-23 | 17.72 | $17.47 | — |
| 2026-03-20 | 17.76 | $17.26 | — |
| 2026-03-19 | 17.84 | $17.54 | — |
| 2026-03-18 | 17.88 | $17.57 | — |
| 2026-03-17 | 17.93 | $17.75 | — |
| 2026-03-16 | 17.97 | $17.69 | — |
| 2026-03-13 | 18.01 | $17.52 | — |
| 2026-03-12 | 18.07 | $17.60 | — |
| 2026-03-11 | 18.13 | $17.85 | — |
| 2026-03-10 | 18.17 | $17.89 | — |
| 2026-03-09 | 18.21 | $17.90 | — |
| 2026-03-06 | 18.24 | $17.83 | — |
| 2026-03-05 | 18.28 | $18.00 | — |
| 2026-03-04 | 18.31 | $18.14 | — |
| 2026-03-03 | 18.33 | $18.07 | — |
| 2026-03-02 | 18.35 | $18.33 | — |
| 2026-02-27 | 18.34 | $18.42 | — |
| 2026-02-26 | 18.33 | $18.45 | — |
| 2026-02-25 | 18.31 | $18.47 | — |
| 2026-02-24 | 18.29 | $18.39 | — |
| 2026-02-23 | 18.28 | $18.30 | — |
| 2026-02-20 | 18.27 | $18.42 | — |
| 2026-02-19 | 18.25 | $18.33 | — |
| 2026-02-18 | 18.23 | $18.35 | — |
| 2026-02-17 | 18.22 | $18.29 | — |
| 2026-02-13 | 18.20 | $18.29 | — |
| 2026-02-12 | 18.19 | $18.24 | — |
| 2026-02-11 | 18.18 | $18.38 | — |
| 2026-02-10 | 18.15 | $18.35 | — |
| 2026-02-09 | 18.13 | $18.32 | — |
| 2026-02-06 | 18.10 | $18.23 | — |
| 2026-02-05 | 18.09 | $17.98 | — |
| 2026-02-04 | 18.10 | $18.11 | — |
| 2026-02-03 | 18.09 | $18.12 | — |
| 2026-02-02 | 18.08 | $18.16 | — |
| 2026-01-30 | 18.07 | $18.10 | — |
| 2026-01-29 | 18.06 | $18.18 | — |
| 2026-01-28 | 18.05 | $18.17 | — |
| 2026-01-27 | 18.03 | $18.21 | — |
| 2026-01-26 | 18.00 | $18.12 | — |
| 2026-01-23 | 17.98 | $18.07 | — |
| 2026-01-22 | 17.97 | $18.06 | — |
| 2026-01-21 | 17.96 | $17.98 | — |
| 2026-01-20 | 17.95 | $17.83 | — |
| 2026-01-16 | 17.96 | $18.06 | — |
| 2026-01-15 | 17.96 | $18.07 | — |
| 2026-01-14 | 17.97 | $18.03 | — |
| 2026-01-13 | 17.99 | $18.03 | — |
| 2026-01-12 | 18.02 | $18.06 | — |
| 2026-01-09 | 18.06 | $18.03 | — |
| 2026-01-08 | 18.11 | $17.96 | — |
| 2026-01-07 | 18.17 | $17.93 | — |
| 2026-01-06 | 18.24 | $17.98 | — |
| 2026-01-05 | 18.32 | $17.91 | — |
| 2026-01-02 | 18.42 | $17.79 | — |
| 2025-12-31 | 18.53 | $17.71 | — |
| 2025-12-30 | 18.67 | $17.79 | — |
| 2025-12-29 | 18.80 | $17.80 | — |
| 2025-12-26 | 18.95 | $17.83 | — |
| 2025-12-24 | 19.10 | $17.82 | — |
| 2025-12-23 | 19.26 | $17.79 | — |
| 2025-12-22 | 19.43 | $17.75 | — |
| 2025-12-19 | 19.61 | $17.67 | — |
| 2025-12-18 | 19.81 | $19.78 | — |
| 2025-12-17 | 19.81 | $19.69 | — |
| 2025-12-16 | 19.81 | $19.80 | — |
| 2025-12-15 | 19.80 | $19.85 | — |
| 2025-12-12 | 19.78 | $19.85 | — |
| 2025-12-11 | 19.76 | $19.98 | — |
| 2025-12-10 | 19.73 | $19.93 | — |
| 2025-12-09 | 19.71 | $19.78 | — |
| 2025-12-08 | 19.70 | $19.82 | — |
| 2025-12-05 | 19.68 | $19.86 | — |
| 2025-12-04 | 19.66 | $19.86 | — |
| 2025-12-03 | 19.63 | $19.84 | — |
| 2025-12-02 | 19.61 | $19.78 | — |
| 2025-12-01 | 19.59 | $19.74 | — |
| 2025-11-28 | 19.58 | $19.84 | — |
| 2025-11-26 | 19.55 | $19.78 | — |
| 2025-11-25 | 19.54 | $19.68 | — |
| 2025-11-24 | 19.53 | $19.52 | — |
| 2025-11-21 | 19.54 | $19.39 | — |
| 2025-11-20 | 19.56 | $19.21 | — |
| 2025-11-19 | 19.60 | $19.38 | — |
| 2025-11-18 | 19.63 | $19.37 | — |
| 2025-11-17 | 19.66 | $19.45 | — |
| 2025-11-14 | 19.68 | $19.59 | — |
| 2025-11-13 | 19.69 | $19.63 | — |
| 2025-11-12 | 19.69 | $19.82 | — |
| 2025-11-11 | 19.68 | $19.79 | — |
| 2025-11-10 | 19.67 | $19.73 | — |
| 2025-11-07 | 19.66 | $19.56 | — |
| 2025-11-06 | 19.66 | $19.53 | — |
| 2025-11-05 | 19.67 | $19.60 | — |
| 2025-11-04 | 19.68 | $19.58 | — |
| 2025-11-03 | 19.68 | $19.72 | — |
| 2025-10-31 | 19.67 | $19.70 | — |
| 2025-10-30 | 19.66 | $19.68 | — |
| 2025-10-29 | 19.66 | $19.77 | — |
| 2025-10-28 | 19.64 | $19.85 | — |
| 2025-10-27 | 19.62 | $19.88 | — |
| 2025-10-24 | 19.59 | $19.75 | — |
| 2025-10-23 | 19.57 | $19.68 | — |
| 2025-10-22 | 19.56 | $19.61 | — |
| 2025-10-21 | 19.55 | $19.65 | — |
| 2025-10-20 | 19.54 | $19.66 | — |
| 2025-10-17 | 19.53 | $19.53 | — |
| 2025-10-16 | 19.52 | $19.49 | — |
| 2025-10-15 | 19.53 | $19.54 | — |
| 2025-10-14 | 19.53 | $19.49 | — |
| 2025-10-13 | 19.53 | $19.47 | — |
| 2025-10-10 | 19.53 | $19.27 | — |
| 2025-10-09 | 19.56 | $19.58 | — |
| 2025-10-08 | 19.55 | $19.65 | — |
| 2025-10-07 | 19.54 | $19.58 | — |
| 2025-10-06 | 19.54 | $19.66 | — |
| 2025-10-03 | 19.52 | $19.65 | — |
| 2025-10-02 | 19.50 | $19.61 | — |
| 2025-10-01 | 19.49 | $19.59 | — |
| 2025-09-30 | 19.47 | $19.54 | — |
| 2025-09-29 | 19.46 | $19.48 | — |
| 2025-09-26 | 19.45 | $19.44 | — |
| 2025-09-25 | 19.45 | $19.36 | — |
| 2025-09-24 | 19.45 | $19.45 | — |
| 2025-09-23 | 19.44 | $19.52 | — |
| 2025-09-22 | 19.43 | $19.55 | — |
| 2025-09-19 | 19.41 | $19.53 | — |
| 2025-09-18 | 19.39 | $19.54 | — |
| 2025-09-17 | 19.36 | $19.48 | — |
| 2025-09-16 | 19.34 | $19.50 | — |
| 2025-09-15 | 19.32 | $19.52 | — |
| 2025-09-12 | 19.29 | $19.46 | — |
| 2025-09-11 | 19.27 | $19.52 | — |
| 2025-09-10 | 19.24 | $19.36 | — |
| 2025-09-09 | 19.22 | $19.35 | — |
| 2025-09-08 | 19.20 | $19.36 | — |
| 2025-09-05 | 19.18 | $19.30 | — |
| 2025-09-04 | 19.16 | $19.25 | — |
| 2025-09-03 | 19.15 | $19.14 | — |
| 2025-09-02 | 19.14 | $19.10 | — |
| 2025-08-29 | 19.14 | $19.22 | — |
| 2025-08-28 | 19.12 | $19.28 | — |
| 2025-08-27 | 19.10 | $19.23 | — |
| 2025-08-26 | 19.07 | $19.21 | — |
| 2025-08-25 | 19.05 | $19.18 | — |
| 2025-08-22 | 19.03 | $19.27 | — |
| 2025-08-21 | 19.00 | $19.02 | — |
| 2025-08-20 | 18.99 | $19.07 | — |
| 2025-08-19 | 18.98 | $19.08 | — |
| 2025-08-18 | 18.97 | $19.10 | — |
| 2025-08-15 | 18.95 | $19.10 | — |
| 2025-08-14 | 18.93 | $19.12 | — |
| 2025-08-13 | 18.90 | $19.18 | — |
| 2025-08-12 | 18.87 | $19.07 | — |
| 2025-08-11 | 18.85 | $18.90 | — |
| 2025-08-08 | 18.84 | $18.94 | — |
| 2025-08-07 | 18.82 | $18.91 | — |
| 2025-08-06 | 18.81 | $18.86 | — |
| 2025-08-05 | 18.80 | $18.80 | — |
| 2025-08-04 | 18.80 | $18.84 | — |
| 2025-08-01 | 18.79 | $18.64 | — |
| 2025-07-31 | 18.80 | $18.75 | — |
| 2025-07-30 | 18.80 | $18.83 | — |
| 2025-07-29 | 18.79 | $18.89 | — |
| 2025-07-28 | 18.78 | $18.89 | — |
| 2025-07-25 | 18.76 | $18.97 | — |
| 2025-07-24 | 18.73 | $18.91 | — |
| 2025-07-23 | 18.71 | $18.94 | — |
| 2025-07-22 | 18.68 | $18.82 | — |
| 2025-07-21 | 18.66 | $18.74 | — |
| 2025-07-18 | 18.64 | $18.71 | — |
| 2025-07-17 | 18.62 | $18.71 | — |
| 2025-07-16 | 18.60 | $18.62 | — |
| 2025-07-15 | 18.59 | $18.56 | — |
| 2025-07-14 | 18.58 | $18.67 | — |
| 2025-07-11 | 18.56 | $18.65 | — |
| 2025-07-10 | 18.54 | $18.75 | — |
| 2025-07-09 | 18.51 | $18.72 | — |
| 2025-07-08 | 18.48 | $18.64 | — |
| 2025-07-07 | 18.45 | $18.61 | — |
| 2025-07-03 | 18.43 | $18.74 | — |
| 2025-07-02 | 18.39 | $18.67 | — |
| 2025-07-01 | 18.35 | $18.63 | — |
| 2025-06-30 | 18.31 | $18.60 | — |
| 2025-06-27 | 18.28 | $18.54 | — |
| 2025-06-26 | 18.25 | $18.49 | — |
| 2025-06-25 | 18.21 | $18.37 | — |
| 2025-06-24 | 18.19 | $18.24 | — |
| 2025-06-23 | 18.19 | $18.24 | — |
| 2025-06-20 | 18.17 | $18.12 | — |
| 2025-06-18 | 18.17 | $18.16 | — |
| 2025-06-17 | 18.17 | $18.14 | — |
| 2025-06-16 | 18.16 | $18.25 | — |
| 2025-06-13 | 18.15 | $18.15 | — |
| 2025-06-12 | 18.14 | $18.34 | — |
| 2025-06-11 | 18.11 | $18.29 | — |
| 2025-06-10 | 18.09 | $18.30 | — |
| 2025-06-09 | 18.07 | $18.23 | — |
| 2025-06-06 | 18.04 | $18.21 | — |
| 2025-06-05 | 18.02 | $18.13 | — |
| 2025-06-04 | 18.00 | $18.16 | — |
| 2025-06-03 | 17.97 | $18.10 | — |
| 2025-06-02 | 17.95 | $18.07 | — |
| 2025-05-30 | 17.93 | $18.02 | — |
| 2025-05-29 | 17.91 | $18.01 | — |
| 2025-05-28 | 17.89 | $17.95 | — |
| 2025-05-27 | 17.87 | $18.06 | — |
| 2025-05-23 | 17.83 | $17.83 | — |
| 2025-05-22 | 17.82 | $17.87 | — |
| 2025-05-21 | 17.80 | $17.86 | — |
| 2025-05-20 | 17.78 | $18.07 | — |
| 2025-05-19 | 17.73 | $18.10 | — |
| 2025-05-16 | 17.67 | $18.07 | — |
| 2025-05-15 | 17.60 | $17.99 | — |
| 2025-05-14 | 17.54 | $17.91 | — |
| 2025-05-13 | 17.48 | $17.93 | — |
| 2025-05-12 | 17.42 | $17.87 | — |
| 2025-05-09 | 17.35 | $17.59 | — |
| 2025-05-08 | 17.31 | $17.57 | — |
| 2025-05-07 | 17.26 | $17.48 | — |
| 2025-05-06 | 17.21 | $17.48 | — |
| 2025-05-05 | 17.16 | $17.54 | — |
| 2025-05-02 | 17.10 | $17.59 | — |
| 2025-05-01 | 17.03 | $17.40 | — |
| 2025-04-30 | 16.98 | $17.40 | — |
| 2025-04-29 | 16.93 | $17.39 | — |
| 2025-04-28 | 16.88 | $17.32 | — |
| 2025-04-25 | 16.84 | $17.27 | — |
| 2025-04-24 | 16.80 | $17.21 | — |
| 2025-04-23 | 16.77 | $16.99 | — |
| 2025-04-22 | 16.76 | $16.82 | — |
| 2025-04-21 | 16.78 | $16.58 | — |
| 2025-04-17 | 16.82 | $16.79 | — |
| 2025-04-16 | 16.84 | $16.73 | — |
| 2025-04-15 | 16.88 | $16.87 | — |
| 2025-04-14 | 16.90 | $16.84 | — |
| 2025-04-11 | 16.93 | $16.69 | — |
| 2025-04-10 | 16.98 | $16.50 | — |
| 2025-04-09 | 17.05 | $16.83 | — |
| 2025-04-08 | 17.10 | $16.01 | — |
| 2025-04-07 | 17.22 | $16.18 | — |
| 2025-04-04 | 17.34 | $16.36 | — |
| 2025-04-03 | 17.44 | $17.01 | — |
| 2025-04-02 | 17.49 | $17.48 | — |
| 2025-04-01 | 17.49 | $17.39 | — |
| 2025-03-31 | 17.50 | $17.36 | — |
| 2025-03-28 | 17.52 | $17.35 | — |
| 2025-03-27 | 17.54 | $17.51 | — |
| 2025-03-26 | 17.55 | $17.55 | — |
| 2025-03-25 | 17.55 | $17.67 | — |
| 2025-03-24 | 17.54 | $17.66 | — |
| 2025-03-21 | 17.54 | $17.53 | — |
| 2025-03-20 | 17.54 | $17.57 | — |
| 2025-03-19 | 17.55 | $17.62 | — |
| 2025-03-18 | 17.56 | $17.52 | — |
| 2025-03-17 | 17.57 | $17.59 | — |
| 2025-03-14 | 17.59 | $17.46 | — |
| 2025-03-13 | 17.61 | $17.22 | — |
| 2025-03-12 | 17.67 | $17.35 | — |
| 2025-03-11 | 17.71 | $17.31 | — |
| 2025-03-10 | 17.76 | $17.38 | — |
| 2025-03-07 | 17.81 | $17.67 | — |
| 2025-03-06 | 17.83 | $17.60 | — |
| 2025-03-05 | 17.86 | $17.78 | — |
| 2025-03-04 | 17.87 | $17.62 | — |
| 2025-03-03 | 17.90 | $17.72 | — |
| 2025-02-28 | 17.92 | $17.84 | — |
| 2025-02-27 | 17.93 | $17.71 | — |
| 2025-02-26 | 17.95 | $17.88 | — |
| 2025-02-25 | 17.96 | $17.86 | — |
| 2025-02-24 | 17.96 | $17.85 | — |
| 2025-02-21 | 17.97 | $17.90 | — |
| 2025-02-20 | 17.98 | $18.05 | — |
| 2025-02-19 | 17.97 | $18.07 | — |
| 2025-02-18 | 17.95 | $18.10 | — |
| 2025-02-14 | 17.93 | $18.06 | — |
| 2025-02-13 | 17.92 | $18.04 | — |
| 2025-02-12 | 17.90 | $17.90 | — |
| 2025-02-11 | 17.89 | $17.95 | — |
| 2025-02-10 | 17.87 | $17.95 | — |
| 2025-02-07 | 17.86 | $17.89 | — |
| 2025-02-06 | 17.84 | $18.00 | — |
| 2025-02-05 | 17.81 | $17.97 | — |
| 2025-02-04 | 17.78 | $17.88 | — |
| 2025-02-03 | 17.76 | $17.77 | — |
| 2025-01-31 | 17.75 | $17.87 | — |
| 2025-01-30 | 17.73 | $17.96 | — |
| 2025-01-29 | 17.69 | $17.85 | — |
| 2025-01-28 | 17.67 | $17.89 | — |
| 2025-01-27 | 17.64 | $17.83 | — |
| 2025-01-24 | 17.61 | $17.92 | — |
| 2025-01-23 | 17.58 | $17.91 | — |
| 2025-01-22 | 17.54 | $17.84 | — |
| 2025-01-21 | 17.51 | $17.84 | — |
| 2025-01-17 | 17.48 | $17.67 | — |
| 2025-01-16 | 17.48 | $17.59 | — |
| 2025-01-15 | 17.48 | $17.52 | — |
| 2025-01-14 | 17.50 | $17.31 | — |
| 2025-01-13 | 17.55 | $17.25 | — |
| 2025-01-10 | 17.61 | $17.25 | — |
| 2025-01-08 | 17.68 | $17.47 | — |
| 2025-01-07 | 17.73 | $17.46 | — |
| 2025-01-06 | 17.80 | $17.57 | — |
| 2025-01-03 | 17.85 | $17.52 | — |
| 2025-01-02 | 17.92 | $17.40 | — |
| 2024-12-31 | 18.01 | $17.42 | — |
| 2024-12-30 | 18.10 | $17.45 | — |
| 2024-12-27 | 18.20 | $17.53 | — |
| 2024-12-26 | 18.29 | $17.63 | — |
| 2024-12-24 | 18.39 | $17.61 | — |
| 2024-12-23 | 18.48 | $17.53 | — |
| 2024-12-20 | 18.59 | $17.47 | — |
| 2024-12-19 | 18.72 | $18.25 | — |
| 2024-12-18 | 18.77 | $18.29 | — |
| 2024-12-17 | 18.81 | $18.69 | — |
| 2024-12-16 | 18.82 | $18.75 | — |
| 2024-12-13 | 18.82 | $18.74 | — |
| 2024-12-12 | 18.82 | $18.79 | — |
| 2024-12-11 | 18.81 | $18.89 | — |
| 2024-12-10 | 18.79 | $18.82 | — |
| 2024-12-09 | 18.78 | $18.90 | — |
| 2024-12-06 | 18.76 | $18.95 | — |
| 2024-12-05 | 18.74 | $18.93 | — |
| 2024-12-04 | 18.71 | $18.94 | — |
| 2024-12-03 | 18.68 | $18.86 | — |
| 2024-12-02 | 18.66 | $18.86 | — |
| 2024-11-29 | 18.63 | $18.84 | — |
| 2024-11-27 | 18.60 | $18.76 | — |
| 2024-11-26 | 18.58 | $18.76 | — |
| 2024-11-25 | 18.55 | $18.76 | — |
| 2024-11-22 | 18.53 | $18.65 | — |
| 2024-11-21 | 18.51 | $18.57 | — |
| 2024-11-20 | 18.50 | $18.49 | — |
| 2024-11-19 | 18.50 | $18.51 | — |
| 2024-11-18 | 18.50 | $18.46 | — |
| 2024-11-15 | 18.50 | $18.39 | — |
| 2024-11-14 | 18.51 | $18.50 | — |
| 2024-11-13 | 18.51 | $18.57 | — |
| 2024-11-12 | 18.50 | $18.60 | — |
| 2024-11-11 | 18.49 | $18.72 | — |
| 2024-11-08 | 18.47 | $18.69 | — |
| 2024-11-07 | 18.45 | $18.69 | — |
| 2024-11-06 | 18.43 | $18.57 | — |
| 2024-11-05 | 18.42 | $18.40 | — |
| 2024-11-04 | 18.43 | $18.26 | — |
| 2024-11-01 | 18.45 | $18.25 | — |
| 2024-10-31 | 18.47 | $18.22 | — |
| 2024-10-30 | 18.50 | $18.42 | — |
| 2024-10-29 | 18.51 | $18.46 | — |
| 2024-10-28 | 18.51 | $18.46 | — |
| 2024-10-25 | 18.52 | $18.41 | — |
| 2024-10-24 | 18.53 | $18.44 | — |
| 2024-10-23 | 18.54 | $18.41 | — |
| 2024-10-22 | 18.56 | $18.50 | — |
| 2024-10-21 | 18.56 | $18.54 | — |
| 2024-10-18 | 18.56 | $18.66 | — |
| 2024-10-17 | 18.56 | $18.60 | — |
| 2024-10-16 | 18.55 | $18.63 | — |
| 2024-10-15 | 18.54 | $18.55 | — |
| 2024-10-14 | 18.54 | $18.65 | — |
| 2024-10-11 | 18.53 | $18.58 | — |
| 2024-10-10 | 18.52 | $18.48 | — |
| 2024-10-09 | 18.53 | $18.50 | — |
| 2024-10-08 | 18.53 | $18.45 | — |
| 2024-10-07 | 18.53 | $18.41 | — |
| 2024-10-04 | 18.53 | $18.54 | — |
| 2024-10-03 | 18.52 | $18.47 | — |
| 2024-10-02 | 18.51 | $18.55 | — |
| 2024-10-01 | 18.50 | $18.57 | — |
| 2024-09-30 | 18.48 | $18.64 | — |
| 2024-09-27 | 18.45 | $18.65 | — |
| 2024-09-26 | 18.42 | $18.65 | — |
| 2024-09-25 | 18.39 | $18.54 | — |
| 2024-09-24 | 18.36 | $18.61 | — |
| 2024-09-23 | 18.33 | $18.56 | — |
| 2024-09-20 | 18.31 | $18.53 | — |
| 2024-09-19 | 18.28 | $18.59 | — |
| 2024-09-18 | 18.25 | $18.38 | — |
| 2024-09-17 | 18.23 | $18.42 | — |
| 2024-09-16 | 18.21 | $18.42 | — |
| 2024-09-13 | 18.19 | $18.35 | — |
| 2024-09-12 | 18.17 | $18.26 | — |
| 2024-09-11 | 18.16 | $18.17 | — |
| 2024-09-10 | 18.16 | $18.09 | — |
| 2024-09-09 | 18.16 | $18.06 | — |
| 2024-09-06 | 18.17 | $17.94 | — |
| 2024-09-05 | 18.18 | $18.12 | — |
| 2024-09-04 | 18.17 | $18.13 | — |
| 2024-09-03 | 18.16 | $18.14 | — |
| 2024-08-30 | 18.14 | $18.36 | — |
| 2024-08-29 | 18.10 | $18.27 | — |
| 2024-08-28 | 18.07 | $18.26 | — |
| 2024-08-27 | 18.03 | $18.33 | — |
| 2024-08-26 | 17.99 | $18.31 | — |
| 2024-08-23 | 17.94 | $18.35 | — |
| 2024-08-22 | 17.89 | $18.14 | — |
| 2024-08-21 | 17.85 | $18.25 | — |
| 2024-08-20 | 17.81 | $18.14 | — |
| 2024-08-19 | 17.77 | $18.18 | — |
| 2024-08-16 | 17.72 | $18.06 | — |
| 2024-08-15 | 17.69 | $18.01 | — |
| 2024-08-14 | 17.66 | $17.86 | — |
| 2024-08-13 | 17.65 | $17.81 | — |
| 2024-08-12 | 17.64 | $17.62 | — |
| 2024-08-09 | 17.65 | $17.62 | — |
| 2024-08-08 | 17.66 | $17.57 | — |
| 2024-08-07 | 17.68 | $17.33 | — |
| 2024-08-06 | 17.73 | $17.39 | — |
| 2024-08-05 | 17.77 | $17.30 | — |
| 2024-08-02 | 17.82 | $17.63 | — |
| 2024-08-01 | 17.84 | $17.80 | — |
| 2024-07-31 | 17.85 | $17.96 | — |
| 2024-07-30 | 17.84 | $17.79 | — |
| 2024-07-29 | 17.84 | $17.79 | — |
| 2024-07-26 | 17.84 | $17.80 | — |
| 2024-07-25 | 17.84 | $17.64 | — |
| 2024-07-24 | 17.85 | $17.66 | — |
| 2024-07-23 | 17.86 | $17.88 | — |
| 2024-07-22 | 17.85 | $17.92 | — |
| 2024-07-19 | 17.83 | $17.81 | — |
| 2024-07-18 | 17.83 | $17.90 | — |
| 2024-07-17 | 17.81 | $18.01 | — |
| 2024-07-16 | 17.78 | $18.13 | — |
| 2024-07-15 | 17.73 | $17.99 | — |
| 2024-07-12 | 17.70 | $18.00 | — |
| 2024-07-11 | 17.66 | $17.89 | — |
| 2024-07-10 | 17.63 | $17.85 | — |
| 2024-07-09 | 17.61 | $17.72 | — |
| 2024-07-08 | 17.59 | $17.74 | — |
| 2024-07-05 | 17.57 | $17.75 | — |
| 2024-07-03 | 17.55 | $17.66 | — |
| 2024-07-02 | 17.54 | $17.57 | — |
| 2024-07-01 | 17.53 | $17.50 | — |
| 2024-06-28 | 17.53 | $17.53 | — |
| 2024-06-27 | 17.53 | $17.56 | — |
| 2024-06-26 | 17.52 | $17.54 | — |
| 2024-06-25 | 17.52 | $17.58 | — |
| 2024-06-24 | 17.50 | $17.57 | — |
| 2024-06-21 | 17.49 | $17.55 | — |
| 2024-06-20 | 17.48 | $17.57 | — |
| 2024-06-18 | 17.47 | $17.59 | — |
| 2024-06-17 | 17.46 | $17.52 | — |
| 2024-06-14 | 17.45 | $17.47 | — |
| 2024-06-13 | 17.45 | $17.52 | — |
| 2024-06-12 | 17.45 | $17.55 | — |
| 2024-06-11 | 17.44 | $17.44 | — |
| 2024-06-10 | 17.44 | $17.46 | — |
| 2024-06-07 | 17.44 | $17.44 | — |
| 2024-06-06 | 17.44 | $17.53 | — |
| 2024-06-05 | 17.42 | $17.53 | — |
| 2024-06-04 | 17.41 | $17.40 | — |
| 2024-06-03 | 17.41 | $17.40 | — |
| 2024-05-31 | 17.41 | $17.38 | — |
| 2024-05-30 | 17.41 | $17.27 | — |
| 2024-05-29 | 17.42 | $17.26 | — |
| 2024-05-28 | 17.42 | $17.41 | — |
| 2024-05-24 | 17.41 | $17.44 | — |
| 2024-05-23 | 17.40 | $17.37 | — |
| 2024-05-22 | 17.39 | $17.49 | — |
| 2024-05-21 | 17.36 | $17.55 | — |
| 2024-05-20 | 17.33 | $17.56 | — |
| 2024-05-17 | 17.29 | $17.57 | — |
| 2024-05-16 | 17.25 | $17.56 | — |
| 2024-05-15 | 17.21 | $17.58 | — |
| 2024-05-14 | 17.15 | $17.42 | — |
| 2024-05-13 | 17.11 | $17.34 | — |
| 2024-05-10 | 17.08 | $17.34 | — |
| 2024-05-09 | 17.04 | $17.32 | — |
| 2024-05-08 | 17.01 | $17.24 | — |
| 2024-05-07 | 16.98 | $17.27 | — |
| 2024-05-06 | 16.95 | $17.24 | — |
| 2024-05-03 | 16.93 | $17.13 | — |
| 2024-05-02 | 16.91 | $16.99 | — |
| 2024-05-01 | 16.91 | $16.84 | — |
| 2024-04-30 | 16.93 | $16.85 | — |
| 2024-04-29 | 16.94 | $17.05 | — |
| 2024-04-26 | 16.94 | $16.98 | — |
| 2024-04-25 | 16.95 | $16.87 | — |
| 2024-04-24 | 16.97 | $16.93 | — |
| 2024-04-23 | 16.99 | $16.95 | — |
| 2024-04-22 | 17.01 | $16.81 | — |
| 2024-04-19 | 17.04 | $16.69 | — |
| 2024-04-18 | 17.09 | $16.73 | — |
| 2024-04-17 | 17.13 | $16.75 | — |
| 2024-04-16 | 17.18 | $16.79 | — |
| 2024-04-15 | 17.22 | $16.87 | — |
| 2024-04-12 | 17.26 | $17.01 | — |
| 2024-04-11 | 17.29 | $17.19 | — |
| 2024-04-10 | 17.30 | $17.15 | — |
| 2024-04-09 | 17.31 | $17.36 | — |
| 2024-04-08 | 17.30 | $17.30 | — |
| 2024-04-05 | 17.30 | $17.29 | — |
| 2024-04-04 | 17.30 | $17.22 | — |
| 2024-04-03 | 17.30 | $17.31 | — |
| 2024-04-02 | 17.29 | $17.28 | — |
| 2024-04-01 | 17.29 | $17.37 | — |
| 2024-03-28 | 17.28 | $17.44 | — |
| 2024-03-27 | 17.25 | $17.43 | — |
| 2024-03-26 | 17.23 | $17.30 | — |
| 2024-03-25 | 17.22 | $17.32 | — |
| 2024-03-22 | 17.20 | $17.34 | — |
| 2024-03-21 | 17.18 | $17.35 | — |
| 2024-03-20 | 17.16 | $17.30 | — |
| 2024-03-19 | 17.14 | $17.18 | — |
| 2024-03-18 | 17.12 | $17.12 | — |
| 2024-03-15 | 17.12 | $17.09 | — |
| 2024-03-14 | 17.11 | $17.15 | — |
| 2024-03-13 | 17.10 | $17.25 | — |
| 2024-03-12 | 17.07 | $17.27 | — |
| 2024-03-11 | 17.04 | $17.18 | — |
| 2024-03-08 | 17.02 | $17.22 | — |
| 2024-03-07 | 16.99 | $17.25 | — |
| 2024-03-06 | 16.96 | $17.13 | — |
| 2024-03-05 | 16.93 | $17.03 | — |
| 2024-03-04 | 16.91 | $17.09 | — |
| 2024-03-01 | 16.89 | $17.10 | — |
| 2024-02-29 | 16.86 | $16.99 | — |
| 2024-02-28 | 16.84 | $16.93 | — |
| 2024-02-27 | 16.82 | $16.95 | — |
| 2024-02-26 | 16.80 | $16.94 | — |
| 2024-02-23 | 16.79 | $16.99 | — |
| 2024-02-22 | 16.76 | $16.96 | — |
| 2024-02-21 | 16.73 | $16.78 | — |
| 2024-02-20 | 16.72 | $16.78 | — |
| 2024-02-16 | 16.71 | $16.81 | — |
| 2024-02-15 | 16.70 | $16.85 | — |
| 2024-02-14 | 16.68 | $16.73 | — |
| 2024-02-13 | 16.67 | $16.59 | — |
| 2024-02-12 | 16.67 | $16.82 | — |
| 2024-02-09 | 16.64 | $16.80 | — |
| 2024-02-08 | 16.62 | $16.74 | — |
| 2024-02-07 | 16.60 | $16.73 | — |
| 2024-02-06 | 16.58 | $16.68 | — |
| 2024-02-05 | 16.57 | $16.58 | — |
| 2024-02-02 | 16.56 | $16.69 | — |
| 2024-02-01 | 16.54 | $16.71 | — |
| 2024-01-31 | 16.52 | $16.55 | — |
| 2024-01-30 | 16.51 | $16.67 | — |
| 2024-01-29 | 16.49 | $16.70 | — |
| 2024-01-26 | 16.47 | $16.59 | — |
| 2024-01-25 | 16.45 | $16.58 | — |
| 2024-01-24 | 16.44 | $16.50 | — |
| 2024-01-23 | 16.44 | $16.51 | — |
| 2024-01-22 | 16.43 | $16.51 | — |
| 2024-01-19 | 16.43 | $16.46 | — |
| 2024-01-18 | 16.43 | $16.36 | — |
| 2024-01-17 | 16.44 | $16.29 | — |
| 2024-01-16 | 16.46 | $16.39 | — |
| 2024-01-12 | 16.48 | $16.51 | — |
| 2024-01-11 | 16.48 | $16.47 | — |
| 2024-01-10 | 16.49 | $16.47 | — |
| 2024-01-09 | 16.50 | $16.42 | — |
| 2024-01-08 | 16.51 | $16.47 | — |
| 2024-01-05 | 16.51 | $16.31 | — |
| 2024-01-04 | 16.53 | $16.31 | — |
| 2024-01-03 | 16.55 | $16.35 | — |
| 2024-01-02 | 16.57 | $16.47 | — |
| 2023-12-29 | 16.57 | $16.56 | — |
| 2023-12-28 | 16.56 | $16.59 | — |
| 2023-12-27 | 16.55 | $16.60 | — |
| 2023-12-26 | 16.54 | $16.53 | — |
| 2023-12-22 | 16.53 | $16.46 | — |
| 2023-12-21 | 16.52 | $16.45 | — |
| 2023-12-20 | 16.51 | $16.71 | — |
| 2023-12-19 | 16.48 | $16.85 | — |
| 2023-12-18 | 16.43 | $16.75 | — |
| 2023-12-15 | 16.38 | $16.74 | — |
| 2023-12-14 | 16.33 | $16.79 | — |
| 2023-12-13 | 16.27 | $16.63 | — |
| 2023-12-12 | 16.22 | $16.40 | — |
| 2023-12-11 | 16.20 | $16.36 | — |
| 2023-12-08 | 16.17 | $16.32 | — |
| 2023-12-07 | 16.14 | $16.31 | — |
| 2023-12-06 | 16.11 | $16.24 | — |
| 2023-12-05 | 16.08 | $16.24 | — |
| 2023-12-04 | 16.05 | $16.26 | — |
| 2023-12-01 | 16.01 | $16.31 | — |
| 2023-11-30 | 15.97 | $16.18 | — |
| 2023-11-29 | 15.93 | $16.15 | — |
| 2023-11-28 | 15.89 | $16.10 | — |
| 2023-11-27 | 15.85 | $16.08 | — |
| 2023-11-24 | 15.80 | $16.08 | — |
| 2023-11-22 | 15.75 | $16.06 | — |
| 2023-11-21 | 15.70 | $16.02 | — |
| 2023-11-20 | 15.65 | $16.04 | — |
| 2023-11-17 | 15.59 | $15.96 | — |
| 2023-11-16 | 15.53 | $15.90 | — |
| 2023-11-15 | 15.48 | $15.90 | — |
| 2023-11-14 | 15.43 | $15.89 | — |
| 2023-11-13 | 15.37 | $15.58 | — |
| 2023-11-10 | 15.34 | $15.59 | — |
| 2023-11-09 | 15.31 | $15.46 | — |
| 2023-11-08 | 15.29 | $15.56 | — |
| 2023-11-07 | 15.27 | $15.56 | — |
| 2023-11-06 | 15.24 | $15.55 | — |
| 2023-11-03 | 15.22 | $15.58 | — |
| 2023-11-02 | 15.19 | $15.42 | — |
| 2023-11-01 | 15.17 | $15.20 | — |
| 2023-10-31 | 15.18 | $15.07 | — |
| 2023-10-30 | 15.20 | $15.01 | — |
| 2023-10-27 | 15.22 | $14.92 | — |
| 2023-10-26 | 15.26 | $14.97 | — |
| 2023-10-25 | 15.30 | $15.02 | — |
| 2023-10-24 | 15.33 | $15.17 | — |
| 2023-10-23 | 15.35 | $15.08 | — |
| 2023-10-20 | 15.38 | $15.09 | — |
| 2023-10-19 | 15.41 | $15.20 | — |
| 2023-10-18 | 15.44 | $15.32 | — |
| 2023-10-17 | 15.45 | $15.50 | — |
| 2023-10-16 | 15.45 | $15.51 | — |
| 2023-10-13 | 15.45 | $15.43 | — |
| 2023-10-12 | 15.46 | $15.47 | — |
| 2023-10-11 | 15.47 | $15.60 | — |
| 2023-10-10 | 15.47 | $15.55 | — |
| 2023-10-09 | 15.48 | $15.45 | — |
| 2023-10-06 | 15.50 | $15.37 | — |
| 2023-10-05 | 15.53 | $15.27 | — |
| 2023-10-04 | 15.57 | $15.27 | — |
| 2023-10-03 | 15.61 | $15.20 | — |
| 2023-10-02 | 15.67 | $15.38 | — |
| 2023-09-29 | 15.71 | $15.48 | — |
| 2023-09-28 | 15.74 | $15.50 | — |
| 2023-09-27 | 15.78 | $15.43 | — |
| 2023-09-26 | 15.82 | $15.44 | — |
| 2023-09-25 | 15.87 | $15.59 | — |
| 2023-09-22 | 15.90 | $15.61 | — |
| 2023-09-21 | 15.93 | $15.81 | — |
| 2023-09-20 | 15.95 | $15.81 | — |
| 2023-09-19 | 15.96 | $15.88 | — |
| 2023-09-18 | 15.97 | $15.91 | — |
| 2023-09-15 | 15.97 | $15.93 | — |
| 2023-09-14 | 15.98 | $16.03 | — |
| 2023-09-13 | 15.97 | $15.94 | — |
| 2023-09-12 | 15.97 | $15.95 | — |
| 2023-09-11 | 15.96 | $15.99 | — |
| 2023-09-08 | 15.96 | $15.92 | — |
| 2023-09-07 | 15.96 | $15.92 | — |
| 2023-09-06 | 15.97 | $15.95 | — |
| 2023-09-05 | 15.97 | $16.00 | — |
| 2023-09-01 | 15.97 | $16.12 | — |
| 2023-08-31 | 15.96 | $16.10 | — |
| 2023-08-30 | 15.95 | $16.13 | — |
| 2023-08-29 | 15.94 | $16.10 | — |
| 2023-08-28 | 15.93 | $15.94 | — |
| 2023-08-25 | 15.94 | $15.86 | — |
| 2023-08-24 | 15.96 | $15.80 | — |
| 2023-08-23 | 15.99 | $15.93 | — |
| 2023-08-22 | 16.01 | $15.78 | — |
| 2023-08-21 | 16.05 | $15.79 | — |
| 2023-08-18 | 16.08 | $15.78 | — |
| 2023-08-17 | 16.13 | $15.78 | — |
| 2023-08-16 | 16.17 | $15.87 | — |
| 2023-08-15 | 16.21 | $15.95 | — |
| 2023-08-14 | 16.25 | $16.09 | — |
| 2023-08-11 | 16.27 | $16.10 | — |
| 2023-08-10 | 16.29 | $16.16 | — |
| 2023-08-09 | 16.31 | $16.16 | — |
| 2023-08-08 | 16.33 | $16.19 | — |
| 2023-08-07 | 16.34 | $16.25 | — |
| 2023-08-04 | 16.35 | $16.17 | — |
| 2023-08-03 | 16.36 | $16.16 | — |
| 2023-08-02 | 16.38 | $16.23 | — |
| 2023-08-01 | 16.39 | $16.41 | — |
| 2023-07-31 | 16.37 | $16.49 | — |
| 2023-07-28 | 16.35 | $16.46 | — |
| 2023-07-27 | 16.33 | $16.34 | — |
| 2023-07-26 | 16.32 | $16.46 | — |
| 2023-07-25 | 16.30 | $16.44 | — |
| 2023-07-24 | 16.27 | $16.42 | — |
| 2023-07-21 | 16.25 | $16.40 | — |
| 2023-07-20 | 16.22 | $16.39 | — |
| 2023-07-19 | 16.19 | $16.47 | — |
| 2023-07-18 | 16.16 | $16.43 | — |
| 2023-07-17 | 16.12 | $16.37 | — |
| 2023-07-14 | 16.10 | $16.34 | — |
| 2023-07-13 | 16.07 | $16.39 | — |
| 2023-07-12 | 16.03 | $16.24 | — |
| 2023-07-11 | 16.01 | $16.09 | — |
| 2023-07-10 | 16.00 | $15.98 | — |
| 2023-07-07 | 16.01 | $15.92 | — |
| 2023-07-06 | 16.01 | $15.91 | — |
| 2023-07-05 | 16.02 | $16.07 | — |
| 2023-07-03 | 16.01 | $16.14 | — |
| 2023-06-30 | 15.99 | $16.13 | — |
| 2023-06-29 | 15.98 | $15.99 | — |
| 2023-06-28 | 15.97 | $15.99 | — |
| 2023-06-27 | 15.96 | $15.98 | — |
| 2023-06-26 | 15.95 | $15.88 | — |
| 2023-06-23 | 15.95 | $15.89 | — |
| 2023-06-22 | 15.94 | $15.98 | — |
| 2023-06-21 | 15.93 | $16.02 | — |
| 2023-06-20 | 15.91 | $16.05 | — |
| 2023-06-16 | 15.88 | $16.14 | — |
| 2023-06-15 | 15.85 | $16.17 | — |
| 2023-06-14 | 15.80 | $16.03 | — |
| 2023-06-13 | 15.77 | $16.01 | — |
| 2023-06-12 | 15.75 | $15.94 | — |
| 2023-06-09 | 15.72 | $15.87 | — |
| 2023-06-08 | 15.70 | $15.88 | — |
| 2023-06-07 | 15.68 | $15.81 | — |
| 2023-06-06 | 15.67 | $15.85 | — |
| 2023-06-05 | 15.65 | $15.79 | — |
| 2023-06-02 | 15.64 | $15.81 | — |
| 2023-06-01 | 15.62 | $15.65 | — |
| 2023-05-31 | 15.62 | $15.54 | — |
| 2023-05-30 | 15.63 | $15.61 | — |
| 2023-05-26 | 15.63 | $15.61 | — |
| 2023-05-25 | 15.63 | $15.49 | — |
| 2023-05-24 | 15.65 | $15.47 | — |
| 2023-05-23 | 15.67 | $15.59 | — |
| 2023-05-22 | 15.67 | $15.72 | — |
| 2023-05-19 | 15.67 | $15.71 | — |
| 2023-05-18 | 15.66 | $15.72 | — |
| 2023-05-17 | 15.66 | $15.69 | — |
| 2023-05-16 | 15.66 | $15.59 | — |
| 2023-05-15 | 15.66 | $15.70 | — |
| 2023-05-12 | 15.66 | $15.64 | — |
| 2023-05-11 | 15.66 | $15.67 | — |
| 2023-05-10 | 15.66 | $15.70 | — |
| 2023-05-09 | 15.66 | $15.64 | — |
| 2023-05-08 | 15.66 | $15.70 | — |
| 2023-05-05 | 15.66 | $15.71 | — |
| 2023-05-04 | 15.66 | $15.55 | — |
| 2023-05-03 | 15.67 | $15.61 | — |
| 2023-05-02 | 15.67 | $15.63 | — |
| 2023-05-01 | 15.68 | $15.72 | — |
| 2023-04-28 | 15.67 | $15.75 | — |
| 2023-04-27 | 15.66 | $15.66 | — |
| 2023-04-26 | 15.66 | $15.53 | — |
| 2023-04-25 | 15.67 | $15.57 | — |
| 2023-04-24 | 15.68 | $15.72 | — |
| 2023-04-21 | 15.67 | $15.69 | — |
| 2023-04-20 | 15.65 | $15.69 | — |
| 2023-04-19 | 15.64 | $15.72 | — |
| 2023-04-18 | 15.62 | $15.74 | — |
| 2023-04-17 | 15.60 | $15.73 | — |
| 2023-04-14 | 15.57 | $15.71 | — |
| 2023-04-13 | 15.55 | $15.76 | — |
| 2023-04-12 | 15.51 | $15.64 | — |
| 2023-04-11 | 15.49 | $15.66 | — |
| 2023-04-10 | 15.46 | $15.62 | — |
| 2023-04-06 | 15.43 | $15.63 | — |
| 2023-04-05 | 15.40 | $15.60 | — |
| 2023-04-04 | 15.37 | $15.64 | — |
| 2023-04-03 | 15.33 | $15.68 | — |
| 2023-03-31 | 15.29 | $15.64 | — |
| 2023-03-30 | 15.25 | $15.49 | — |
| 2023-03-29 | 15.23 | $15.42 | — |
| 2023-03-28 | 15.21 | $15.28 | — |
| 2023-03-27 | 15.21 | $15.26 | — |
| 2023-03-24 | 15.20 | $15.26 | — |
| 2023-03-23 | 15.20 | $15.24 | — |
| 2023-03-22 | 15.20 | $15.20 | — |
| 2023-03-21 | 15.21 | $15.30 | — |
| 2023-03-20 | 15.21 | $15.16 | — |
| 2023-03-17 | 15.22 | $15.07 | — |
| 2023-03-16 | 15.24 | $15.18 | — |
| 2023-03-15 | 15.26 | $15.04 | — |
| 2023-03-14 | 15.29 | $15.16 | — |
| 2023-03-13 | 15.31 | $15.03 | — |
| 2023-03-10 | 15.35 | $15.04 | — |
| 2023-03-09 | 15.39 | $15.16 | — |
| 2023-03-08 | 15.43 | $15.33 | — |
| 2023-03-07 | 15.44 | $15.33 | — |
| 2023-03-06 | 15.46 | $15.50 | — |
| 2023-03-03 | 15.47 | $15.52 | — |
| 2023-03-02 | 15.47 | $15.34 | — |
| 2023-03-01 | 15.50 | $15.30 | — |
| 2023-02-28 | 15.53 | $15.31 | — |
| 2023-02-27 | 15.56 | $15.35 | — |
| 2023-02-24 | 15.59 | $15.28 | — |
| 2023-02-23 | 15.63 | $15.43 | — |
| 2023-02-22 | 15.65 | $15.36 | — |
| 2023-02-21 | 15.68 | $15.39 | — |
| 2023-02-17 | 15.71 | $15.63 | — |
| 2023-02-16 | 15.72 | $15.65 | — |
| 2023-02-15 | 15.72 | $15.76 | — |
| 2023-02-14 | 15.71 | $15.74 | — |
| 2023-02-13 | 15.71 | $15.74 | — |
| 2023-02-10 | 15.70 | $15.61 | — |
| 2023-02-09 | 15.70 | $15.66 | — |
| 2023-02-08 | 15.69 | $15.72 | — |
| 2023-02-07 | 15.68 | $15.80 | — |
| 2023-02-06 | 15.66 | $15.70 | — |
| 2023-02-03 | 15.64 | $15.82 | — |
| 2023-02-02 | 15.61 | $15.98 | — |
| 2023-02-01 | 15.55 | $15.86 | — |
| 2023-01-31 | 15.51 | $15.70 | — |
| 2023-01-30 | 15.47 | $15.56 | — |
| 2023-01-27 | 15.45 | $15.71 | — |
| 2023-01-26 | 15.40 | $15.69 | — |
| 2023-01-25 | 15.36 | $15.60 | — |
| 2023-01-24 | 15.33 | $15.58 | — |
| 2023-01-23 | 15.30 | $15.57 | — |
| 2023-01-20 | 15.27 | $15.48 | — |
| 2023-01-19 | 15.25 | $15.33 | — |
| 2023-01-18 | 15.24 | $15.39 | — |
| 2023-01-17 | 15.24 | $15.48 | — |
| 2023-01-13 | 15.22 | $15.49 | — |
| 2023-01-12 | 15.21 | $15.44 | — |
| 2023-01-11 | 15.21 | $15.34 | — |
| 2023-01-10 | 15.22 | $15.19 | — |
| 2023-01-09 | 15.24 | $15.15 | — |
| 2023-01-06 | 15.28 | $15.11 | — |
| 2023-01-05 | 15.32 | $14.86 | — |
| 2023-01-04 | 15.39 | $14.97 | — |
| 2023-01-03 | 15.46 | $14.82 | — |
| 2022-12-30 | 15.55 | $14.80 | — |
| 2022-12-29 | 15.64 | $14.86 | — |
| 2022-12-28 | 15.74 | $14.67 | — |
| 2022-12-27 | 15.86 | $15.69 | — |
| 2022-12-23 | 15.89 | $15.73 | — |
| 2022-12-22 | 15.91 | $15.70 | — |
| 2022-12-21 | 15.94 | $15.83 | — |
| 2022-12-20 | 15.95 | $15.67 | — |
| 2022-12-19 | 15.98 | $15.67 | — |
| 2022-12-16 | 16.01 | $15.77 | — |
| 2022-12-15 | 16.03 | $15.88 | — |
| 2022-12-14 | 16.04 | $16.15 | — |
| 2022-12-13 | 16.02 | $16.18 | — |
| 2022-12-12 | 16.00 | $16.05 | — |
| 2022-12-09 | 15.99 | $15.94 | — |
| 2022-12-08 | 15.99 | $16.03 | — |
| 2022-12-07 | 15.98 | $15.95 | — |
| 2022-12-06 | 15.97 | $15.94 | — |
| 2022-12-05 | 15.95 | $16.04 | — |
| 2022-12-02 | 15.93 | $16.27 | — |
| 2022-12-01 | 15.87 | $16.26 | — |
| 2022-11-30 | 15.81 | $16.20 | — |
| 2022-11-29 | 15.76 | $15.86 | — |
| 2022-11-28 | 15.73 | $15.85 | — |
| 2022-11-25 | 15.70 | $16.02 | — |
| 2022-11-23 | 15.65 | $15.99 | — |
| 2022-11-22 | 15.59 | $15.90 | — |
| 2022-11-21 | 15.55 | $15.74 | — |
| 2022-11-18 | 15.51 | $15.79 | — |
| 2022-11-17 | 15.47 | $15.75 | — |
| 2022-11-16 | 15.42 | $15.81 | — |
| 2022-11-15 | 15.36 | $15.89 | — |
| 2022-11-14 | 15.29 | $15.73 | — |
| 2022-11-11 | 15.24 | $15.84 | — |
| 2022-11-10 | 15.16 | $15.70 | — |
| 2022-11-09 | 15.09 | $15.07 | — |
| 2022-11-08 | 15.09 | $15.27 | — |
| 2022-11-07 | 15.05 | $15.20 | — |
| 2022-11-04 | 15.03 | $15.14 | — |
| 2022-11-03 | 15.00 | $14.93 | — |
| 2022-11-02 | 15.00 | $15.02 | — |
| 2022-11-01 | 14.99 | $15.26 | — |
| 2022-10-31 | 14.96 | $15.23 | — |
| 2022-10-28 | 14.92 | $15.32 | — |
| 2022-10-27 | 14.88 | $15.15 | — |
| 2022-10-26 | 14.85 | $15.16 | — |
| 2022-10-25 | 14.81 | $15.15 | — |
| 2022-10-24 | 14.78 | $14.92 | — |
| 2022-10-21 | 14.77 | $14.87 | — |
| 2022-10-20 | 14.76 | $14.67 | — |
| 2022-10-19 | 14.77 | $14.75 | — |
| 2022-10-18 | 14.77 | $14.91 | — |
| 2022-10-17 | 14.77 | $14.79 | — |
| 2022-10-14 | 14.78 | $14.51 | — |
| 2022-10-13 | 14.82 | $14.74 | — |
| 2022-10-12 | 14.84 | $14.54 | — |
| 2022-10-11 | 14.89 | $14.58 | — |
| 2022-10-10 | 14.94 | $14.65 | — |
| 2022-10-07 | 14.98 | $14.75 | — |
| 2022-10-06 | 15.03 | $15.02 | — |
| 2022-10-05 | 15.05 | $15.15 | — |
| 2022-10-04 | 15.07 | $15.22 | — |
| 2022-10-03 | 15.07 | $14.86 | — |
| 2022-09-30 | 15.12 | $14.58 | — |
| 2022-09-29 | 15.20 | $14.68 | — |
| 2022-09-28 | 15.27 | $14.89 | — |
| 2022-09-27 | 15.33 | $14.64 | — |
| 2022-09-26 | 15.42 | $14.69 | — |
| 2022-09-23 | 15.51 | $14.85 | — |
| 2022-09-22 | 15.60 | $15.10 | — |
| 2022-09-21 | 15.66 | $15.25 | — |
| 2022-09-20 | 15.72 | $15.39 | — |
| 2022-09-19 | 15.77 | $15.55 | — |
| 2022-09-16 | 15.80 | $15.49 | — |
| 2022-09-15 | 15.85 | $15.60 | — |
| 2022-09-14 | 15.89 | $15.72 | — |
| 2022-09-13 | 15.92 | $15.69 | — |
| 2022-09-12 | 15.97 | $16.13 | — |
| 2022-09-09 | 15.97 | $16.00 | — |
| 2022-09-08 | 15.99 | $15.81 | — |
| 2022-09-07 | 16.03 | $15.75 | — |
| 2022-09-06 | 16.08 | $15.56 | — |
| 2022-09-02 | 16.15 | $15.64 | — |
| 2022-09-01 | 16.22 | $15.71 | — |
| 2022-08-31 | 16.28 | $15.79 | — |
| 2022-08-30 | 16.34 | $15.88 | — |
| 2022-08-29 | 16.39 | $15.99 | — |
| 2022-08-26 | 16.44 | $16.08 | — |
| 2022-08-25 | 16.47 | $16.42 | — |
| 2022-08-24 | 16.47 | $16.25 | — |
| 2022-08-23 | 16.49 | $16.23 | — |
| 2022-08-22 | 16.51 | $16.24 | — |
| 2022-08-19 | 16.53 | $16.48 | — |
| 2022-08-18 | 16.51 | $16.67 | — |
| 2022-08-17 | 16.48 | $16.65 | — |
| 2022-08-16 | 16.45 | $16.77 | — |
| 2022-08-15 | 16.40 | $16.76 | — |
| 2022-08-12 | 16.34 | $16.73 | — |
| 2022-08-11 | 16.28 | $16.56 | — |
| 2022-08-10 | 16.23 | $16.58 | — |
| 2022-08-09 | 16.18 | $16.32 | — |
| 2022-08-08 | 16.14 | $16.40 | — |
| 2022-08-05 | 16.09 | $16.37 | — |
| 2022-08-04 | 16.05 | $16.41 | — |
| 2022-08-03 | 15.99 | $16.38 | — |
| 2022-08-02 | 15.94 | $16.24 | — |
| 2022-08-01 | 15.89 | $16.35 | — |
| 2022-07-29 | 15.83 | $16.35 | — |
| 2022-07-28 | 15.76 | $16.21 | — |
| 2022-07-27 | 15.71 | $16.05 | — |
| 2022-07-26 | 15.67 | $15.78 | — |
| 2022-07-25 | 15.65 | $15.90 | — |
| 2022-07-22 | 15.62 | $15.87 | — |
| 2022-07-21 | 15.60 | $15.93 | — |
| 2022-07-20 | 15.56 | $15.80 | — |
| 2022-07-19 | 15.54 | $15.75 | — |
| 2022-07-18 | 15.51 | $15.48 | — |
| 2022-07-15 | 15.51 | $15.51 | — |
| 2022-07-14 | 15.51 | $15.31 | — |
| 2022-07-13 | 15.53 | $15.42 | — |
| 2022-07-12 | 15.54 | $15.46 | — |
| 2022-07-11 | 15.54 | $15.53 | — |
| 2022-07-08 | 15.54 | $15.66 | — |
| 2022-07-07 | 15.54 | $15.68 | — |
| 2022-07-06 | 15.53 | $15.51 | — |
| 2022-07-05 | 15.55 | $15.53 | — |
| 2022-07-01 | 15.57 | $15.56 | — |
| 2022-06-30 | 15.59 | $15.45 | — |
| 2022-06-29 | 15.62 | $15.54 | — |
| 2022-06-28 | 15.66 | $15.57 | — |
| 2022-06-27 | 15.69 | $15.74 | — |
| 2022-06-24 | 15.71 | $15.78 | — |
| 2022-06-23 | 15.73 | $15.46 | — |
| 2022-06-22 | 15.78 | $15.38 | — |
| 2022-06-21 | 15.84 | $15.40 | — |
| 2022-06-17 | 15.91 | $15.20 | — |
| 2022-06-16 | 15.99 | $15.17 | — |
| 2022-06-15 | 16.08 | $15.51 | — |
| 2022-06-14 | 16.15 | $15.31 | — |
| 2022-06-13 | 16.23 | $15.38 | — |
| 2022-06-10 | 16.31 | $15.88 | — |
| 2022-06-09 | 16.35 | $16.21 | — |
| 2022-06-08 | 16.35 | $16.47 | — |
| 2022-06-07 | 16.32 | $16.59 | — |
| 2022-06-06 | 16.28 | $16.49 | — |
| 2022-06-03 | 16.25 | $16.46 | — |
| 2022-06-02 | 16.22 | $16.63 | — |
| 2022-06-01 | 16.17 | $16.40 | — |
| 2022-05-31 | 16.15 | $16.50 | — |
| 2022-05-27 | 16.12 | $16.57 | — |
| 2022-05-26 | 16.08 | $16.32 | — |
| 2022-05-25 | 16.07 | $16.11 | — |
| 2022-05-24 | 16.08 | $16.01 | — |
| 2022-05-23 | 16.11 | $16.10 | — |
| 2022-05-20 | 16.13 | $15.93 | — |
| 2022-05-19 | 16.17 | $15.90 | — |
| 2022-05-18 | 16.22 | $15.89 | — |
| 2022-05-17 | 16.27 | $16.27 | — |
| 2022-05-16 | 16.30 | $16.06 | — |
| 2022-05-13 | 16.35 | $16.09 | — |
| 2022-05-12 | 16.41 | $15.82 | — |
| 2022-05-11 | 16.50 | $15.81 | — |
| 2022-05-10 | 16.59 | $15.94 | — |
| 2022-05-09 | 16.68 | $15.91 | — |
| 2022-05-06 | 16.78 | $16.29 | — |
| 2022-05-05 | 16.85 | $16.44 | — |
| 2022-05-04 | 16.91 | $16.88 | — |
| 2022-05-03 | 16.93 | $16.60 | — |
| 2022-05-02 | 16.99 | $16.54 | — |
| 2022-04-29 | 17.05 | $16.55 | — |
| 2022-04-28 | 17.12 | $16.87 | — |
| 2022-04-27 | 17.17 | $16.65 | — |
| 2022-04-26 | 17.24 | $16.65 | — |
| 2022-04-25 | 17.32 | $16.96 | — |
| 2022-04-22 | 17.37 | $16.92 | — |
| 2022-04-21 | 17.43 | $17.22 | — |
| 2022-04-20 | 17.46 | $17.41 | — |
| 2022-04-19 | 17.47 | $17.36 | — |
| 2022-04-18 | 17.49 | $17.21 | — |
| 2022-04-14 | 17.53 | $17.27 | — |
| 2022-04-13 | 17.56 | $17.41 | — |
| 2022-04-12 | 17.57 | $17.24 | — |
| 2022-04-11 | 17.60 | $17.28 | — |
| 2022-04-08 | 17.63 | $17.46 | — |
| 2022-04-07 | 17.63 | $17.50 | — |
| 2022-04-06 | 17.63 | $17.49 | — |
| 2022-04-05 | 17.63 | $17.64 | — |
| 2022-04-04 | 17.61 | $17.84 | — |
| 2022-04-01 | 17.56 | $17.75 | — |
| 2022-03-31 | 17.53 | $17.68 | — |
| 2022-03-30 | 17.49 | $17.87 | — |
| 2022-03-29 | 17.44 | $17.95 | — |
| 2022-03-28 | 17.38 | $17.71 | — |
| 2022-03-25 | 17.34 | $17.65 | — |
| 2022-03-24 | 17.30 | $17.64 | — |
| 2022-03-23 | 17.27 | $17.53 | — |
| 2022-03-22 | 17.24 | $17.53 | — |
| 2022-03-21 | 17.22 | $17.53 | — |
| 2022-03-18 | 17.19 | $17.61 | — |
| 2022-03-17 | 17.16 | $17.45 | — |
| 2022-03-16 | 17.15 | $17.29 | — |
| 2022-03-15 | 17.15 | $16.92 | — |
| 2022-03-14 | 17.19 | $16.75 | — |
| 2022-03-11 | 17.26 | $16.86 | — |
| 2022-03-10 | 17.32 | $17.02 | — |
| 2022-03-09 | 17.37 | $17.12 | — |
| 2022-03-08 | 17.42 | $16.78 | — |
| 2022-03-07 | 17.50 | $16.83 | — |
| 2022-03-04 | 17.58 | $17.22 | — |
| 2022-03-03 | 17.63 | $17.42 | — |
| 2022-03-02 | 17.67 | $17.54 | — |
| 2022-03-01 | 17.70 | $17.39 | — |
| 2022-02-28 | 17.74 | $17.61 | — |
| 2022-02-25 | 17.76 | $17.67 | — |
| 2022-02-24 | 17.78 | $17.37 | — |
| 2022-02-23 | 17.83 | $17.32 | — |
| 2022-02-22 | 17.88 | $17.53 | — |
| 2022-02-18 | 17.92 | $17.68 | — |
| 2022-02-17 | 17.94 | $17.76 | — |
| 2022-02-16 | 17.95 | $18.01 | — |
| 2022-02-15 | 17.95 | $17.98 | — |
| 2022-02-14 | 17.94 | $17.76 | — |
| 2022-02-11 | 17.97 | $17.84 | — |
| 2022-02-10 | 17.98 | $18.03 | — |
| 2022-02-09 | 17.98 | $18.25 | — |
| 2022-02-08 | 17.97 | $18.03 | — |
| 2022-02-07 | 17.97 | $17.92 | — |
| 2022-02-04 | 17.99 | $17.96 | — |
| 2022-02-03 | 18.01 | $17.91 | — |
| 2022-02-02 | 18.04 | $18.19 | — |
| 2022-02-01 | 18.04 | $18.12 | — |
| 2022-01-31 | 18.06 | $18.03 | — |
| 2022-01-28 | 18.08 | $17.77 | — |
| 2022-01-27 | 18.14 | $17.57 | — |
| 2022-01-26 | 18.22 | $17.65 | — |
| 2022-01-25 | 18.30 | $17.72 | — |
| 2022-01-24 | 18.39 | $17.86 | — |
| 2022-01-21 | 18.47 | $17.85 | — |
| 2022-01-20 | 18.57 | $18.06 | — |
| 2022-01-19 | 18.66 | $18.15 | — |
| 2022-01-18 | 18.74 | $18.24 | — |
| 2022-01-14 | 18.82 | $18.51 | — |
| 2022-01-13 | 18.89 | $18.54 | — |
| 2022-01-12 | 18.96 | $18.70 | — |
| 2022-01-11 | 19.02 | $18.65 | — |
| 2022-01-10 | 19.09 | $18.51 | — |
| 2022-01-07 | 19.18 | $18.56 | — |
| 2022-01-06 | 19.28 | $18.60 | — |
| 2022-01-05 | 19.37 | $18.62 | — |
| 2022-01-04 | 19.48 | $18.88 | — |
| 2022-01-03 | 19.56 | $18.90 | — |
| 2021-12-31 | 19.65 | $18.88 | — |
| 2021-12-30 | 19.74 | $18.90 | — |
| 2021-12-29 | 19.84 | $18.90 | — |
| 2021-12-28 | 19.94 | $18.90 | — |
| 2021-12-27 | 20.04 | $20.37 | — |
| 2021-12-23 | 20.01 | $20.21 | — |
| 2021-12-22 | 19.98 | $20.12 | — |
| 2021-12-21 | 19.97 | $19.98 | — |
| 2021-12-20 | 19.97 | $19.72 | — |
| 2021-12-17 | 20.01 | $19.89 | — |
| 2021-12-16 | 20.02 | $19.98 | — |
| 2021-12-15 | 20.03 | $20.07 | — |
| 2021-12-14 | 20.04 | $19.90 | — |
| 2021-12-13 | 20.06 | $20.03 | — |
| 2021-12-10 | 20.08 | $20.15 | — |
| 2021-12-09 | 20.08 | $20.11 | — |
| 2021-12-08 | 20.09 | $20.24 | — |
| 2021-12-07 | 20.09 | $20.18 | — |
| 2021-12-06 | 20.10 | $19.89 | — |
| 2021-12-03 | 20.14 | $19.75 | — |
| 2021-12-02 | 20.19 | $19.90 | — |
| 2021-12-01 | 20.24 | $19.67 | — |
| 2021-11-30 | 20.31 | $19.82 | — |
| 2021-11-29 | 20.36 | $20.06 | — |
| 2021-11-26 | 20.40 | $19.96 | — |
| 2021-11-24 | 20.45 | $20.29 | — |
| 2021-11-23 | 20.46 | $20.27 | — |
| 2021-11-22 | 20.48 | $20.30 | — |
| 2021-11-19 | 20.50 | $20.42 | — |
| 2021-11-18 | 20.50 | $20.49 | — |
| 2021-11-17 | 20.49 | $20.50 | — |
| 2021-11-16 | 20.48 | $20.56 | — |
| 2021-11-15 | 20.47 | $20.53 | — |
| 2021-11-12 | 20.45 | $20.55 | — |
| 2021-11-11 | 20.43 | $20.47 | — |
| 2021-11-10 | 20.42 | $20.44 | — |
| 2021-11-09 | 20.40 | $20.61 | — |
| 2021-11-08 | 20.37 | $20.63 | — |
| 2021-11-05 | 20.33 | $20.61 | — |
| 2021-11-04 | 20.28 | $20.55 | — |
| 2021-11-03 | 20.24 | $20.51 | — |
| 2021-11-02 | 20.20 | $20.43 | — |
| 2021-11-01 | 20.16 | $20.40 | — |
| 2021-10-29 | 20.12 | $20.30 | — |
| 2021-10-28 | 20.08 | $20.33 | — |
| 2021-10-27 | 20.04 | $20.19 | — |
| 2021-10-26 | 20.01 | $20.27 | — |
| 2021-10-25 | 19.97 | $20.26 | — |
| 2021-10-22 | 19.93 | $20.21 | — |
| 2021-10-21 | 19.90 | $20.20 | — |
| 2021-10-20 | 19.86 | $20.19 | — |
| 2021-10-19 | 19.83 | $20.14 | — |
| 2021-10-18 | 19.79 | $20.06 | — |
| 2021-10-15 | 19.76 | $20.05 | — |
| 2021-10-14 | 19.74 | $19.97 | — |
| 2021-10-13 | 19.72 | $19.76 | — |
| 2021-10-12 | 19.72 | $19.66 | — |
| 2021-10-11 | 19.74 | $19.65 | — |
| 2021-10-08 | 19.76 | $19.73 | — |
| 2021-10-07 | 19.77 | $19.77 | — |
| 2021-10-06 | 19.78 | $19.65 | — |
| 2021-10-05 | 19.80 | $19.64 | — |
| 2021-10-04 | 19.83 | $19.52 | — |
| 2021-10-01 | 19.88 | $19.70 | — |
| 2021-09-30 | 19.91 | $19.56 | — |
| 2021-09-29 | 19.95 | $19.67 | — |
| 2021-09-28 | 19.99 | $19.66 | — |
| 2021-09-27 | 20.03 | $19.98 | — |
| 2021-09-24 | 20.05 | $20.01 | — |
| 2021-09-23 | 20.06 | $20.06 | — |
| 2021-09-22 | 20.06 | $19.91 | — |
| 2021-09-21 | 20.08 | $19.78 | — |
| 2021-09-20 | 20.12 | $19.75 | — |
| 2021-09-17 | 20.15 | $20.00 | — |
| 2021-09-16 | 20.17 | $20.12 | — |
| 2021-09-15 | 20.17 | $20.14 | — |
| 2021-09-14 | 20.16 | $20.07 | — |
| 2021-09-13 | 20.17 | $20.11 | — |
| 2021-09-10 | 20.17 | $20.08 | — |
| 2021-09-09 | 20.17 | $20.17 | — |
| 2021-09-08 | 20.16 | $20.21 | — |
| 2021-09-07 | 20.15 | $20.27 | — |
| 2021-09-03 | 20.13 | $20.33 | — |
| 2021-09-02 | 20.11 | $20.33 | — |
| 2021-09-01 | 20.08 | $20.28 | — |
| 2021-08-31 | 20.05 | $20.23 | — |
| 2021-08-30 | 20.03 | $20.24 | — |
| 2021-08-27 | 20.01 | $20.20 | — |
| 2021-08-26 | 19.99 | $20.03 | — |
| 2021-08-25 | 19.98 | $20.13 | — |
| 2021-08-24 | 19.96 | $20.09 | — |
| 2021-08-23 | 19.95 | $20.02 | — |
| 2021-08-20 | 19.94 | $19.88 | — |
| 2021-08-19 | 19.95 | $19.78 | — |
| 2021-08-18 | 19.96 | $19.83 | — |
| 2021-08-17 | 19.97 | $19.93 | — |
| 2021-08-16 | 19.97 | $20.04 | — |
| 2021-08-13 | 19.95 | $20.06 | — |
| 2021-08-12 | 19.94 | $20.02 | — |
| 2021-08-11 | 19.92 | $20.02 | — |
| 2021-08-10 | 19.90 | $19.97 | — |
| 2021-08-09 | 19.89 | $19.97 | — |
| 2021-08-06 | 19.87 | $19.98 | — |
| 2021-08-05 | 19.86 | $20.02 | — |
| 2021-08-04 | 19.83 | $19.95 | — |
| 2021-08-03 | 19.82 | $19.99 | — |
| 2021-08-02 | 19.80 | $19.90 | — |
| 2021-07-30 | 19.78 | $19.88 | — |
| 2021-07-29 | 19.77 | $19.95 | — |
| 2021-07-28 | 19.75 | $19.87 | — |
| 2021-07-27 | 19.74 | $19.79 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.87
2026-07-24
Close Price
$18.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.56
Average
17.47
Maximum
20.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.87 | $18.75 | — |
| 2026-07-23 | 18.89 | $18.72 | — |
| 2026-07-22 | 18.92 | $18.86 | — |
| 2026-07-21 | 18.93 | $18.89 | — |
| 2026-07-20 | 18.93 | $18.78 | — |
| 2026-07-17 | 18.96 | $18.84 | — |
| 2026-07-16 | 18.98 | $18.94 | — |
| 2026-07-15 | 18.98 | $18.99 | — |
| 2026-07-14 | 18.96 | $18.93 | — |
| 2026-07-13 | 18.96 | $18.87 | — |
| 2026-07-10 | 18.97 | $18.99 | — |
| 2026-07-09 | 18.96 | $18.96 | — |
| 2026-07-08 | 18.95 | $18.87 | — |
| 2026-07-07 | 18.96 | $18.95 | — |
| 2026-07-06 | 18.95 | $19.06 | — |
| 2026-07-02 | 18.91 | $18.95 | — |
| 2026-07-01 | 18.89 | $18.91 | — |
| 2026-06-30 | 18.88 | $18.96 | — |
| 2026-06-29 | 18.85 | $18.91 | — |
| 2026-06-26 | 18.83 | $18.79 | — |
| 2026-06-25 | 18.83 | $18.77 | — |
| 2026-06-24 | 18.84 | $18.73 | — |
| 2026-06-23 | 18.85 | $18.68 | — |
| 2026-06-22 | 18.88 | $18.87 | — |
| 2026-06-18 | 18.87 | $18.90 | — |
| 2026-06-17 | 18.85 | $18.77 | — |
| 2026-06-16 | 18.85 | $18.93 | — |
| 2026-06-15 | 18.83 | $18.97 | — |
| 2026-06-12 | 18.78 | $18.81 | — |
| 2026-06-11 | 18.77 | $18.74 | — |
| 2026-06-10 | 18.77 | $18.45 | — |
| 2026-06-09 | 18.82 | $18.65 | — |
| 2026-06-08 | 18.84 | $18.60 | — |
| 2026-06-05 | 18.88 | $18.58 | — |
| 2026-06-04 | 18.93 | $18.91 | — |
| 2026-06-03 | 18.91 | $18.83 | — |
| 2026-06-02 | 18.90 | $18.95 | — |
| 2026-06-01 | 18.87 | $18.92 | — |
| 2026-05-29 | 18.84 | $18.90 | — |
| 2026-05-28 | 18.80 | $18.88 | — |
| 2026-05-27 | 18.77 | $18.82 | — |
| 2026-05-26 | 18.73 | $18.84 | — |
| 2026-05-22 | 18.69 | $18.70 | — |
| 2026-05-21 | 18.67 | $18.66 | — |
| 2026-05-20 | 18.66 | $18.60 | — |
| 2026-05-19 | 18.65 | $18.42 | — |
| 2026-05-18 | 18.68 | $18.54 | — |
| 2026-05-15 | 18.69 | $18.50 | — |
| 2026-05-14 | 18.71 | $18.74 | — |
| 2026-05-13 | 18.68 | $18.67 | — |
| 2026-05-12 | 18.65 | $18.61 | — |
| 2026-05-11 | 18.64 | $18.66 | — |
| 2026-05-08 | 18.60 | $18.67 | — |
| 2026-05-07 | 18.57 | $18.60 | — |
| 2026-05-06 | 18.53 | $18.71 | — |
| 2026-05-05 | 18.47 | $18.49 | — |
| 2026-05-04 | 18.45 | $18.38 | — |
| 2026-05-01 | 18.44 | $18.45 | — |
| 2026-04-30 | 18.42 | $18.46 | — |
| 2026-04-29 | 18.38 | $18.27 | — |
| 2026-04-28 | 18.39 | $18.35 | — |
| 2026-04-27 | 18.37 | $18.42 | — |
| 2026-04-24 | 18.34 | $18.42 | — |
| 2026-04-23 | 18.30 | $18.34 | — |
| 2026-04-22 | 18.27 | $18.40 | — |
| 2026-04-21 | 18.22 | $18.32 | — |
| 2026-04-20 | 18.17 | $18.46 | — |
| 2026-04-17 | 18.09 | $18.48 | — |
| 2026-04-16 | 18.00 | $18.31 | — |
| 2026-04-15 | 17.92 | $18.29 | — |
| 2026-04-14 | 17.83 | $18.27 | — |
| 2026-04-13 | 17.74 | $18.15 | — |
| 2026-04-10 | 17.65 | $18.02 | — |
| 2026-04-09 | 17.58 | $18.04 | — |
| 2026-04-08 | 17.49 | $18.01 | — |
| 2026-04-07 | 17.40 | $17.62 | — |
| 2026-04-06 | 17.37 | $17.62 | — |
| 2026-04-02 | 17.34 | $17.57 | — |
| 2026-04-01 | 17.32 | $17.57 | — |
| 2026-03-31 | 17.29 | $17.46 | — |
| 2026-03-30 | 17.29 | $17.13 | — |
| 2026-03-27 | 17.35 | $17.14 | — |
| 2026-03-26 | 17.43 | $17.31 | — |
| 2026-03-25 | 17.48 | $17.55 | — |
| 2026-03-24 | 17.49 | $17.42 | — |
| 2026-03-23 | 17.54 | $17.47 | — |
| 2026-03-20 | 17.58 | $17.26 | — |
| 2026-03-19 | 17.67 | $17.54 | — |
| 2026-03-18 | 17.72 | $17.57 | — |
| 2026-03-17 | 17.78 | $17.75 | — |
| 2026-03-16 | 17.80 | $17.69 | — |
| 2026-03-13 | 17.85 | $17.52 | — |
| 2026-03-12 | 17.93 | $17.60 | — |
| 2026-03-11 | 18.02 | $17.85 | — |
| 2026-03-10 | 18.06 | $17.89 | — |
| 2026-03-09 | 18.11 | $17.90 | — |
| 2026-03-06 | 18.16 | $17.83 | — |
| 2026-03-05 | 18.24 | $18.00 | — |
| 2026-03-04 | 18.29 | $18.14 | — |
| 2026-03-03 | 18.32 | $18.07 | — |
| 2026-03-02 | 18.37 | $18.33 | — |
| 2026-02-27 | 18.37 | $18.42 | — |
| 2026-02-26 | 18.36 | $18.45 | — |
| 2026-02-25 | 18.33 | $18.47 | — |
| 2026-02-24 | 18.30 | $18.39 | — |
| 2026-02-23 | 18.28 | $18.30 | — |
| 2026-02-20 | 18.27 | $18.42 | — |
| 2026-02-19 | 18.24 | $18.33 | — |
| 2026-02-18 | 18.22 | $18.35 | — |
| 2026-02-17 | 18.19 | $18.29 | — |
| 2026-02-13 | 18.17 | $18.29 | — |
| 2026-02-12 | 18.15 | $18.24 | — |
| 2026-02-11 | 18.14 | $18.38 | — |
| 2026-02-10 | 18.09 | $18.35 | — |
| 2026-02-09 | 18.05 | $18.32 | — |
| 2026-02-06 | 18.00 | $18.23 | — |
| 2026-02-05 | 17.97 | $17.98 | — |
| 2026-02-04 | 17.98 | $18.11 | — |
| 2026-02-03 | 17.98 | $18.12 | — |
| 2026-02-02 | 17.96 | $18.16 | — |
| 2026-01-30 | 17.94 | $18.10 | — |
| 2026-01-29 | 17.93 | $18.18 | — |
| 2026-01-28 | 17.90 | $18.17 | — |
| 2026-01-27 | 17.87 | $18.21 | — |
| 2026-01-26 | 17.83 | $18.12 | — |
| 2026-01-23 | 17.80 | $18.07 | — |
| 2026-01-22 | 17.78 | $18.06 | — |
| 2026-01-21 | 17.76 | $17.98 | — |
| 2026-01-20 | 17.76 | $17.83 | — |
| 2026-01-16 | 17.79 | $18.06 | — |
| 2026-01-15 | 17.78 | $18.07 | — |
| 2026-01-14 | 17.77 | $18.03 | — |
| 2026-01-13 | 17.77 | $18.03 | — |
| 2026-01-12 | 17.77 | $18.06 | — |
| 2026-01-09 | 17.76 | $18.03 | — |
| 2026-01-08 | 17.77 | $17.96 | — |
| 2026-01-07 | 17.79 | $17.93 | — |
| 2026-01-06 | 17.83 | $17.98 | — |
| 2026-01-05 | 17.86 | $17.91 | — |
| 2026-01-02 | 17.92 | $17.79 | — |
| 2025-12-31 | 18.02 | $17.71 | — |
| 2025-12-30 | 18.15 | $17.79 | — |
| 2025-12-29 | 18.29 | $17.80 | — |
| 2025-12-26 | 18.46 | $17.83 | — |
| 2025-12-24 | 18.64 | $17.82 | — |
| 2025-12-23 | 18.87 | $17.79 | — |
| 2025-12-22 | 19.13 | $17.75 | — |
| 2025-12-19 | 19.45 | $17.67 | — |
| 2025-12-18 | 19.84 | $19.78 | — |
| 2025-12-17 | 19.84 | $19.69 | — |
| 2025-12-16 | 19.87 | $19.80 | — |
| 2025-12-15 | 19.87 | $19.85 | — |
| 2025-12-12 | 19.86 | $19.85 | — |
| 2025-12-11 | 19.85 | $19.98 | — |
| 2025-12-10 | 19.82 | $19.93 | — |
| 2025-12-09 | 19.78 | $19.78 | — |
| 2025-12-08 | 19.78 | $19.82 | — |
| 2025-12-05 | 19.76 | $19.86 | — |
| 2025-12-04 | 19.73 | $19.86 | — |
| 2025-12-03 | 19.70 | $19.84 | — |
| 2025-12-02 | 19.66 | $19.78 | — |
| 2025-12-01 | 19.63 | $19.74 | — |
| 2025-11-28 | 19.61 | $19.84 | — |
| 2025-11-26 | 19.56 | $19.78 | — |
| 2025-11-25 | 19.51 | $19.68 | — |
| 2025-11-24 | 19.48 | $19.52 | — |
| 2025-11-21 | 19.48 | $19.39 | — |
| 2025-11-20 | 19.50 | $19.21 | — |
| 2025-11-19 | 19.57 | $19.38 | — |
| 2025-11-18 | 19.61 | $19.37 | — |
| 2025-11-17 | 19.66 | $19.45 | — |
| 2025-11-14 | 19.70 | $19.59 | — |
| 2025-11-13 | 19.72 | $19.63 | — |
| 2025-11-12 | 19.74 | $19.82 | — |
| 2025-11-11 | 19.71 | $19.79 | — |
| 2025-11-10 | 19.69 | $19.73 | — |
| 2025-11-07 | 19.67 | $19.56 | — |
| 2025-11-06 | 19.69 | $19.53 | — |
| 2025-11-05 | 19.72 | $19.60 | — |
| 2025-11-04 | 19.74 | $19.58 | — |
| 2025-11-03 | 19.76 | $19.72 | — |
| 2025-10-31 | 19.76 | $19.70 | — |
| 2025-10-30 | 19.76 | $19.68 | — |
| 2025-10-29 | 19.76 | $19.77 | — |
| 2025-10-28 | 19.74 | $19.85 | — |
| 2025-10-27 | 19.71 | $19.88 | — |
| 2025-10-24 | 19.66 | $19.75 | — |
| 2025-10-23 | 19.63 | $19.68 | — |
| 2025-10-22 | 19.61 | $19.61 | — |
| 2025-10-21 | 19.60 | $19.65 | — |
| 2025-10-20 | 19.59 | $19.66 | — |
| 2025-10-17 | 19.56 | $19.53 | — |
| 2025-10-16 | 19.56 | $19.49 | — |
| 2025-10-15 | 19.57 | $19.54 | — |
| 2025-10-14 | 19.57 | $19.49 | — |
| 2025-10-13 | 19.58 | $19.47 | — |
| 2025-10-10 | 19.59 | $19.27 | — |
| 2025-10-09 | 19.65 | $19.58 | — |
| 2025-10-08 | 19.65 | $19.65 | — |
| 2025-10-07 | 19.64 | $19.58 | — |
| 2025-10-06 | 19.63 | $19.66 | — |
| 2025-10-03 | 19.61 | $19.65 | — |
| 2025-10-02 | 19.59 | $19.61 | — |
| 2025-10-01 | 19.57 | $19.59 | — |
| 2025-09-30 | 19.55 | $19.54 | — |
| 2025-09-29 | 19.54 | $19.48 | — |
| 2025-09-26 | 19.53 | $19.44 | — |
| 2025-09-25 | 19.54 | $19.36 | — |
| 2025-09-24 | 19.56 | $19.45 | — |
| 2025-09-23 | 19.57 | $19.52 | — |
| 2025-09-22 | 19.56 | $19.55 | — |
| 2025-09-19 | 19.54 | $19.53 | — |
| 2025-09-18 | 19.52 | $19.54 | — |
| 2025-09-17 | 19.49 | $19.48 | — |
| 2025-09-16 | 19.48 | $19.50 | — |
| 2025-09-15 | 19.45 | $19.52 | — |
| 2025-09-12 | 19.42 | $19.46 | — |
| 2025-09-11 | 19.39 | $19.52 | — |
| 2025-09-10 | 19.34 | $19.36 | — |
| 2025-09-09 | 19.32 | $19.35 | — |
| 2025-09-08 | 19.30 | $19.36 | — |
| 2025-09-05 | 19.27 | $19.30 | — |
| 2025-09-04 | 19.25 | $19.25 | — |
| 2025-09-03 | 19.24 | $19.14 | — |
| 2025-09-02 | 19.24 | $19.10 | — |
| 2025-08-29 | 19.25 | $19.22 | — |
| 2025-08-28 | 19.24 | $19.28 | — |
| 2025-08-27 | 19.22 | $19.23 | — |
| 2025-08-26 | 19.20 | $19.21 | — |
| 2025-08-25 | 19.17 | $19.18 | — |
| 2025-08-22 | 19.16 | $19.27 | — |
| 2025-08-21 | 19.11 | $19.02 | — |
| 2025-08-20 | 19.12 | $19.07 | — |
| 2025-08-19 | 19.11 | $19.08 | — |
| 2025-08-18 | 19.10 | $19.10 | — |
| 2025-08-15 | 19.08 | $19.10 | — |
| 2025-08-14 | 19.05 | $19.12 | — |
| 2025-08-13 | 19.02 | $19.18 | — |
| 2025-08-12 | 18.97 | $19.07 | — |
| 2025-08-11 | 18.93 | $18.90 | — |
| 2025-08-08 | 18.93 | $18.94 | — |
| 2025-08-07 | 18.91 | $18.91 | — |
| 2025-08-06 | 18.89 | $18.86 | — |
| 2025-08-05 | 18.89 | $18.80 | — |
| 2025-08-04 | 18.89 | $18.84 | — |
| 2025-08-01 | 18.88 | $18.64 | — |
| 2025-07-31 | 18.92 | $18.75 | — |
| 2025-07-30 | 18.94 | $18.83 | — |
| 2025-07-29 | 18.94 | $18.89 | — |
| 2025-07-28 | 18.92 | $18.89 | — |
| 2025-07-25 | 18.91 | $18.97 | — |
| 2025-07-24 | 18.87 | $18.91 | — |
| 2025-07-23 | 18.84 | $18.94 | — |
| 2025-07-22 | 18.80 | $18.82 | — |
| 2025-07-21 | 18.77 | $18.74 | — |
| 2025-07-18 | 18.76 | $18.71 | — |
| 2025-07-17 | 18.74 | $18.71 | — |
| 2025-07-16 | 18.73 | $18.62 | — |
| 2025-07-15 | 18.73 | $18.56 | — |
| 2025-07-14 | 18.74 | $18.67 | — |
| 2025-07-11 | 18.73 | $18.65 | — |
| 2025-07-10 | 18.73 | $18.75 | — |
| 2025-07-09 | 18.69 | $18.72 | — |
| 2025-07-08 | 18.66 | $18.64 | — |
| 2025-07-07 | 18.64 | $18.61 | — |
| 2025-07-03 | 18.62 | $18.74 | — |
| 2025-07-02 | 18.57 | $18.67 | — |
| 2025-07-01 | 18.52 | $18.63 | — |
| 2025-06-30 | 18.47 | $18.60 | — |
| 2025-06-27 | 18.42 | $18.54 | — |
| 2025-06-26 | 18.37 | $18.49 | — |
| 2025-06-25 | 18.33 | $18.37 | — |
| 2025-06-24 | 18.30 | $18.24 | — |
| 2025-06-23 | 18.29 | $18.24 | — |
| 2025-06-20 | 18.29 | $18.12 | — |
| 2025-06-18 | 18.30 | $18.16 | — |
| 2025-06-17 | 18.31 | $18.14 | — |
| 2025-06-16 | 18.32 | $18.25 | — |
| 2025-06-13 | 18.31 | $18.15 | — |
| 2025-06-12 | 18.32 | $18.34 | — |
| 2025-06-11 | 18.29 | $18.29 | — |
| 2025-06-10 | 18.26 | $18.30 | — |
| 2025-06-09 | 18.22 | $18.23 | — |
| 2025-06-06 | 18.19 | $18.21 | — |
| 2025-06-05 | 18.16 | $18.13 | — |
| 2025-06-04 | 18.14 | $18.16 | — |
| 2025-06-03 | 18.11 | $18.10 | — |
| 2025-06-02 | 18.09 | $18.07 | — |
| 2025-05-30 | 18.06 | $18.02 | — |
| 2025-05-29 | 18.05 | $18.01 | — |
| 2025-05-28 | 18.03 | $17.95 | — |
| 2025-05-27 | 18.02 | $18.06 | — |
| 2025-05-23 | 17.98 | $17.83 | — |
| 2025-05-22 | 17.98 | $17.87 | — |
| 2025-05-21 | 17.97 | $17.86 | — |
| 2025-05-20 | 17.97 | $18.07 | — |
| 2025-05-19 | 17.91 | $18.10 | — |
| 2025-05-16 | 17.84 | $18.07 | — |
| 2025-05-15 | 17.76 | $17.99 | — |
| 2025-05-14 | 17.69 | $17.91 | — |
| 2025-05-13 | 17.62 | $17.93 | — |
| 2025-05-12 | 17.53 | $17.87 | — |
| 2025-05-09 | 17.44 | $17.59 | — |
| 2025-05-08 | 17.39 | $17.57 | — |
| 2025-05-07 | 17.34 | $17.48 | — |
| 2025-05-06 | 17.30 | $17.48 | — |
| 2025-05-05 | 17.26 | $17.54 | — |
| 2025-05-02 | 17.19 | $17.59 | — |
| 2025-05-01 | 17.10 | $17.40 | — |
| 2025-04-30 | 17.04 | $17.40 | — |
| 2025-04-29 | 16.97 | $17.39 | — |
| 2025-04-28 | 16.89 | $17.32 | — |
| 2025-04-25 | 16.81 | $17.27 | — |
| 2025-04-24 | 16.73 | $17.21 | — |
| 2025-04-23 | 16.65 | $16.99 | — |
| 2025-04-22 | 16.61 | $16.82 | — |
| 2025-04-21 | 16.60 | $16.58 | — |
| 2025-04-17 | 16.63 | $16.79 | — |
| 2025-04-16 | 16.63 | $16.73 | — |
| 2025-04-15 | 16.65 | $16.87 | — |
| 2025-04-14 | 16.64 | $16.84 | — |
| 2025-04-11 | 16.63 | $16.69 | — |
| 2025-04-10 | 16.66 | $16.50 | — |
| 2025-04-09 | 16.74 | $16.83 | — |
| 2025-04-08 | 16.76 | $16.01 | — |
| 2025-04-07 | 16.96 | $16.18 | — |
| 2025-04-04 | 17.15 | $16.36 | — |
| 2025-04-03 | 17.34 | $17.01 | — |
| 2025-04-02 | 17.43 | $17.48 | — |
| 2025-04-01 | 17.43 | $17.39 | — |
| 2025-03-31 | 17.44 | $17.36 | — |
| 2025-03-28 | 17.47 | $17.35 | — |
| 2025-03-27 | 17.51 | $17.51 | — |
| 2025-03-26 | 17.52 | $17.55 | — |
| 2025-03-25 | 17.52 | $17.67 | — |
| 2025-03-24 | 17.50 | $17.66 | — |
| 2025-03-21 | 17.48 | $17.53 | — |
| 2025-03-20 | 17.48 | $17.57 | — |
| 2025-03-19 | 17.48 | $17.62 | — |
| 2025-03-18 | 17.46 | $17.52 | — |
| 2025-03-17 | 17.46 | $17.59 | — |
| 2025-03-14 | 17.46 | $17.46 | — |
| 2025-03-13 | 17.47 | $17.22 | — |
| 2025-03-12 | 17.54 | $17.35 | — |
| 2025-03-11 | 17.60 | $17.31 | — |
| 2025-03-10 | 17.67 | $17.38 | — |
| 2025-03-07 | 17.74 | $17.67 | — |
| 2025-03-06 | 17.77 | $17.60 | — |
| 2025-03-05 | 17.81 | $17.78 | — |
| 2025-03-04 | 17.82 | $17.62 | — |
| 2025-03-03 | 17.86 | $17.72 | — |
| 2025-02-28 | 17.89 | $17.84 | — |
| 2025-02-27 | 17.91 | $17.71 | — |
| 2025-02-26 | 17.95 | $17.88 | — |
| 2025-02-25 | 17.96 | $17.86 | — |
| 2025-02-24 | 17.98 | $17.85 | — |
| 2025-02-21 | 18.00 | $17.90 | — |
| 2025-02-20 | 18.01 | $18.05 | — |
| 2025-02-19 | 18.00 | $18.07 | — |
| 2025-02-18 | 17.97 | $18.10 | — |
| 2025-02-14 | 17.94 | $18.06 | — |
| 2025-02-13 | 17.91 | $18.04 | — |
| 2025-02-12 | 17.88 | $17.90 | — |
| 2025-02-11 | 17.88 | $17.95 | — |
| 2025-02-10 | 17.86 | $17.95 | — |
| 2025-02-07 | 17.84 | $17.89 | — |
| 2025-02-06 | 17.83 | $18.00 | — |
| 2025-02-05 | 17.79 | $17.97 | — |
| 2025-02-04 | 17.76 | $17.88 | — |
| 2025-02-03 | 17.74 | $17.77 | — |
| 2025-01-31 | 17.74 | $17.87 | — |
| 2025-01-30 | 17.71 | $17.96 | — |
| 2025-01-29 | 17.67 | $17.85 | — |
| 2025-01-28 | 17.64 | $17.89 | — |
| 2025-01-27 | 17.60 | $17.83 | — |
| 2025-01-24 | 17.57 | $17.92 | — |
| 2025-01-23 | 17.52 | $17.91 | — |
| 2025-01-22 | 17.46 | $17.84 | — |
| 2025-01-21 | 17.40 | $17.84 | — |
| 2025-01-17 | 17.34 | $17.67 | — |
| 2025-01-16 | 17.30 | $17.59 | — |
| 2025-01-15 | 17.28 | $17.52 | — |
| 2025-01-14 | 17.28 | $17.31 | — |
| 2025-01-13 | 17.31 | $17.25 | — |
| 2025-01-10 | 17.37 | $17.25 | — |
| 2025-01-08 | 17.44 | $17.47 | — |
| 2025-01-07 | 17.48 | $17.46 | — |
| 2025-01-06 | 17.52 | $17.57 | — |
| 2025-01-03 | 17.56 | $17.52 | — |
| 2025-01-02 | 17.61 | $17.40 | — |
| 2024-12-31 | 17.70 | $17.42 | — |
| 2024-12-30 | 17.80 | $17.45 | — |
| 2024-12-27 | 17.91 | $17.53 | — |
| 2024-12-26 | 18.02 | $17.63 | — |
| 2024-12-24 | 18.13 | $17.61 | — |
| 2024-12-23 | 18.27 | $17.53 | — |
| 2024-12-20 | 18.44 | $17.47 | — |
| 2024-12-19 | 18.66 | $18.25 | — |
| 2024-12-18 | 18.75 | $18.29 | — |
| 2024-12-17 | 18.84 | $18.69 | — |
| 2024-12-16 | 18.86 | $18.75 | — |
| 2024-12-13 | 18.88 | $18.74 | — |
| 2024-12-12 | 18.89 | $18.79 | — |
| 2024-12-11 | 18.90 | $18.89 | — |
| 2024-12-10 | 18.89 | $18.82 | — |
| 2024-12-09 | 18.89 | $18.90 | — |
| 2024-12-06 | 18.87 | $18.95 | — |
| 2024-12-05 | 18.84 | $18.93 | — |
| 2024-12-04 | 18.81 | $18.94 | — |
| 2024-12-03 | 18.77 | $18.86 | — |
| 2024-12-02 | 18.73 | $18.86 | — |
| 2024-11-29 | 18.70 | $18.84 | — |
| 2024-11-27 | 18.66 | $18.76 | — |
| 2024-11-26 | 18.63 | $18.76 | — |
| 2024-11-25 | 18.59 | $18.76 | — |
| 2024-11-22 | 18.55 | $18.65 | — |
| 2024-11-21 | 18.53 | $18.57 | — |
| 2024-11-20 | 18.52 | $18.49 | — |
| 2024-11-19 | 18.52 | $18.51 | — |
| 2024-11-18 | 18.52 | $18.46 | — |
| 2024-11-15 | 18.53 | $18.39 | — |
| 2024-11-14 | 18.56 | $18.50 | — |
| 2024-11-13 | 18.57 | $18.57 | — |
| 2024-11-12 | 18.56 | $18.60 | — |
| 2024-11-11 | 18.55 | $18.72 | — |
| 2024-11-08 | 18.51 | $18.69 | — |
| 2024-11-07 | 18.47 | $18.69 | — |
| 2024-11-06 | 18.42 | $18.57 | — |
| 2024-11-05 | 18.39 | $18.40 | — |
| 2024-11-04 | 18.39 | $18.26 | — |
| 2024-11-01 | 18.42 | $18.25 | — |
| 2024-10-31 | 18.46 | $18.22 | — |
| 2024-10-30 | 18.51 | $18.42 | — |
| 2024-10-29 | 18.52 | $18.46 | — |
| 2024-10-28 | 18.53 | $18.46 | — |
| 2024-10-25 | 18.54 | $18.41 | — |
| 2024-10-24 | 18.57 | $18.44 | — |
| 2024-10-23 | 18.59 | $18.41 | — |
| 2024-10-22 | 18.62 | $18.50 | — |
| 2024-10-21 | 18.63 | $18.54 | — |
| 2024-10-18 | 18.64 | $18.66 | — |
| 2024-10-17 | 18.63 | $18.60 | — |
| 2024-10-16 | 18.62 | $18.63 | — |
| 2024-10-15 | 18.61 | $18.55 | — |
| 2024-10-14 | 18.61 | $18.65 | — |
| 2024-10-11 | 18.59 | $18.58 | — |
| 2024-10-10 | 18.57 | $18.48 | — |
| 2024-10-09 | 18.58 | $18.50 | — |
| 2024-10-08 | 18.59 | $18.45 | — |
| 2024-10-07 | 18.60 | $18.41 | — |
| 2024-10-04 | 18.63 | $18.54 | — |
| 2024-10-03 | 18.63 | $18.47 | — |
| 2024-10-02 | 18.64 | $18.55 | — |
| 2024-10-01 | 18.64 | $18.57 | — |
| 2024-09-30 | 18.63 | $18.64 | — |
| 2024-09-27 | 18.61 | $18.65 | — |
| 2024-09-26 | 18.58 | $18.65 | — |
| 2024-09-25 | 18.54 | $18.54 | — |
| 2024-09-24 | 18.52 | $18.61 | — |
| 2024-09-23 | 18.48 | $18.56 | — |
| 2024-09-20 | 18.44 | $18.53 | — |
| 2024-09-19 | 18.41 | $18.59 | — |
| 2024-09-18 | 18.35 | $18.38 | — |
| 2024-09-17 | 18.33 | $18.42 | — |
| 2024-09-16 | 18.29 | $18.42 | — |
| 2024-09-13 | 18.25 | $18.35 | — |
| 2024-09-12 | 18.22 | $18.26 | — |
| 2024-09-11 | 18.20 | $18.17 | — |
| 2024-09-10 | 18.19 | $18.09 | — |
| 2024-09-09 | 18.20 | $18.06 | — |
| 2024-09-06 | 18.21 | $17.94 | — |
| 2024-09-05 | 18.26 | $18.12 | — |
| 2024-09-04 | 18.27 | $18.13 | — |
| 2024-09-03 | 18.28 | $18.14 | — |
| 2024-08-30 | 18.29 | $18.36 | — |
| 2024-08-29 | 18.25 | $18.27 | — |
| 2024-08-28 | 18.23 | $18.26 | — |
| 2024-08-27 | 18.20 | $18.33 | — |
| 2024-08-26 | 18.15 | $18.31 | — |
| 2024-08-23 | 18.10 | $18.35 | — |
| 2024-08-22 | 18.03 | $18.14 | — |
| 2024-08-21 | 17.99 | $18.25 | — |
| 2024-08-20 | 17.92 | $18.14 | — |
| 2024-08-19 | 17.87 | $18.18 | — |
| 2024-08-16 | 17.79 | $18.06 | — |
| 2024-08-15 | 17.73 | $18.01 | — |
| 2024-08-14 | 17.67 | $17.86 | — |
| 2024-08-13 | 17.63 | $17.81 | — |
| 2024-08-12 | 17.60 | $17.62 | — |
| 2024-08-09 | 17.60 | $17.62 | — |
| 2024-08-08 | 17.60 | $17.57 | — |
| 2024-08-07 | 17.62 | $17.33 | — |
| 2024-08-06 | 17.68 | $17.39 | — |
| 2024-08-05 | 17.75 | $17.30 | — |
| 2024-08-02 | 17.84 | $17.63 | — |
| 2024-08-01 | 17.88 | $17.80 | — |
| 2024-07-31 | 17.89 | $17.96 | — |
| 2024-07-30 | 17.86 | $17.79 | — |
| 2024-07-29 | 17.87 | $17.79 | — |
| 2024-07-26 | 17.87 | $17.80 | — |
| 2024-07-25 | 17.88 | $17.64 | — |
| 2024-07-24 | 17.92 | $17.66 | — |
| 2024-07-23 | 17.96 | $17.88 | — |
| 2024-07-22 | 17.96 | $17.92 | — |
| 2024-07-19 | 17.95 | $17.81 | — |
| 2024-07-18 | 17.96 | $17.90 | — |
| 2024-07-17 | 17.95 | $18.01 | — |
| 2024-07-16 | 17.92 | $18.13 | — |
| 2024-07-15 | 17.86 | $17.99 | — |
| 2024-07-12 | 17.81 | $18.00 | — |
| 2024-07-11 | 17.76 | $17.89 | — |
| 2024-07-10 | 17.72 | $17.85 | — |
| 2024-07-09 | 17.68 | $17.72 | — |
| 2024-07-08 | 17.66 | $17.74 | — |
| 2024-07-05 | 17.63 | $17.75 | — |
| 2024-07-03 | 17.60 | $17.66 | — |
| 2024-07-02 | 17.58 | $17.57 | — |
| 2024-07-01 | 17.57 | $17.50 | — |
| 2024-06-28 | 17.58 | $17.53 | — |
| 2024-06-27 | 17.59 | $17.56 | — |
| 2024-06-26 | 17.58 | $17.54 | — |
| 2024-06-25 | 17.58 | $17.58 | — |
| 2024-06-24 | 17.57 | $17.57 | — |
| 2024-06-21 | 17.56 | $17.55 | — |
| 2024-06-20 | 17.56 | $17.57 | — |
| 2024-06-18 | 17.54 | $17.59 | — |
| 2024-06-17 | 17.52 | $17.52 | — |
| 2024-06-14 | 17.52 | $17.47 | — |
| 2024-06-13 | 17.52 | $17.52 | — |
| 2024-06-12 | 17.51 | $17.55 | — |
| 2024-06-11 | 17.49 | $17.44 | — |
| 2024-06-10 | 17.49 | $17.46 | — |
| 2024-06-07 | 17.48 | $17.44 | — |
| 2024-06-06 | 17.48 | $17.53 | — |
| 2024-06-05 | 17.46 | $17.53 | — |
| 2024-06-04 | 17.44 | $17.40 | — |
| 2024-06-03 | 17.44 | $17.40 | — |
| 2024-05-31 | 17.44 | $17.38 | — |
| 2024-05-30 | 17.44 | $17.27 | — |
| 2024-05-29 | 17.46 | $17.26 | — |
| 2024-05-28 | 17.49 | $17.41 | — |
| 2024-05-24 | 17.50 | $17.44 | — |
| 2024-05-23 | 17.49 | $17.37 | — |
| 2024-05-22 | 17.50 | $17.49 | — |
| 2024-05-21 | 17.49 | $17.55 | — |
| 2024-05-20 | 17.45 | $17.56 | — |
| 2024-05-17 | 17.41 | $17.57 | — |
| 2024-05-16 | 17.37 | $17.56 | — |
| 2024-05-15 | 17.31 | $17.58 | — |
| 2024-05-14 | 17.24 | $17.42 | — |
| 2024-05-13 | 17.20 | $17.34 | — |
| 2024-05-10 | 17.16 | $17.34 | — |
| 2024-05-09 | 17.11 | $17.32 | — |
| 2024-05-08 | 17.07 | $17.24 | — |
| 2024-05-07 | 17.03 | $17.27 | — |
| 2024-05-06 | 16.98 | $17.24 | — |
| 2024-05-03 | 16.93 | $17.13 | — |
| 2024-05-02 | 16.89 | $16.99 | — |
| 2024-05-01 | 16.88 | $16.84 | — |
| 2024-04-30 | 16.89 | $16.85 | — |
| 2024-04-29 | 16.91 | $17.05 | — |
| 2024-04-26 | 16.89 | $16.98 | — |
| 2024-04-25 | 16.88 | $16.87 | — |
| 2024-04-24 | 16.90 | $16.93 | — |
| 2024-04-23 | 16.90 | $16.95 | — |
| 2024-04-22 | 16.90 | $16.81 | — |
| 2024-04-19 | 16.94 | $16.69 | — |
| 2024-04-18 | 17.00 | $16.73 | — |
| 2024-04-17 | 17.06 | $16.75 | — |
| 2024-04-16 | 17.13 | $16.79 | — |
| 2024-04-15 | 17.21 | $16.87 | — |
| 2024-04-12 | 17.28 | $17.01 | — |
| 2024-04-11 | 17.33 | $17.19 | — |
| 2024-04-10 | 17.35 | $17.15 | — |
| 2024-04-09 | 17.38 | $17.36 | — |
| 2024-04-08 | 17.37 | $17.30 | — |
| 2024-04-05 | 17.37 | $17.29 | — |
| 2024-04-04 | 17.38 | $17.22 | — |
| 2024-04-03 | 17.40 | $17.31 | — |
| 2024-04-02 | 17.40 | $17.28 | — |
| 2024-04-01 | 17.41 | $17.37 | — |
| 2024-03-28 | 17.40 | $17.44 | — |
| 2024-03-27 | 17.37 | $17.43 | — |
| 2024-03-26 | 17.34 | $17.30 | — |
| 2024-03-25 | 17.33 | $17.32 | — |
| 2024-03-22 | 17.31 | $17.34 | — |
| 2024-03-21 | 17.29 | $17.35 | — |
| 2024-03-20 | 17.25 | $17.30 | — |
| 2024-03-19 | 17.23 | $17.18 | — |
| 2024-03-18 | 17.22 | $17.12 | — |
| 2024-03-15 | 17.22 | $17.09 | — |
| 2024-03-14 | 17.23 | $17.15 | — |
| 2024-03-13 | 17.23 | $17.25 | — |
| 2024-03-12 | 17.21 | $17.27 | — |
| 2024-03-11 | 17.17 | $17.18 | — |
| 2024-03-08 | 17.15 | $17.22 | — |
| 2024-03-07 | 17.12 | $17.25 | — |
| 2024-03-06 | 17.07 | $17.13 | — |
| 2024-03-05 | 17.04 | $17.03 | — |
| 2024-03-04 | 17.03 | $17.09 | — |
| 2024-03-01 | 17.00 | $17.10 | — |
| 2024-02-29 | 16.96 | $16.99 | — |
| 2024-02-28 | 16.94 | $16.93 | — |
| 2024-02-27 | 16.92 | $16.95 | — |
| 2024-02-26 | 16.90 | $16.94 | — |
| 2024-02-23 | 16.88 | $16.99 | — |
| 2024-02-22 | 16.84 | $16.96 | — |
| 2024-02-21 | 16.80 | $16.78 | — |
| 2024-02-20 | 16.79 | $16.78 | — |
| 2024-02-16 | 16.79 | $16.81 | — |
| 2024-02-15 | 16.77 | $16.85 | — |
| 2024-02-14 | 16.74 | $16.73 | — |
| 2024-02-13 | 16.73 | $16.59 | — |
| 2024-02-12 | 16.75 | $16.82 | — |
| 2024-02-09 | 16.72 | $16.80 | — |
| 2024-02-08 | 16.70 | $16.74 | — |
| 2024-02-07 | 16.68 | $16.73 | — |
| 2024-02-06 | 16.65 | $16.68 | — |
| 2024-02-05 | 16.64 | $16.58 | — |
| 2024-02-02 | 16.64 | $16.69 | — |
| 2024-02-01 | 16.62 | $16.71 | — |
| 2024-01-31 | 16.59 | $16.55 | — |
| 2024-01-30 | 16.60 | $16.67 | — |
| 2024-01-29 | 16.57 | $16.70 | — |
| 2024-01-26 | 16.53 | $16.59 | — |
| 2024-01-25 | 16.52 | $16.58 | — |
| 2024-01-24 | 16.50 | $16.50 | — |
| 2024-01-23 | 16.49 | $16.51 | — |
| 2024-01-22 | 16.48 | $16.51 | — |
| 2024-01-19 | 16.47 | $16.46 | — |
| 2024-01-18 | 16.47 | $16.36 | — |
| 2024-01-17 | 16.48 | $16.29 | — |
| 2024-01-16 | 16.52 | $16.39 | — |
| 2024-01-12 | 16.54 | $16.51 | — |
| 2024-01-11 | 16.53 | $16.47 | — |
| 2024-01-10 | 16.54 | $16.47 | — |
| 2024-01-09 | 16.54 | $16.42 | — |
| 2024-01-08 | 16.55 | $16.47 | — |
| 2024-01-05 | 16.56 | $16.31 | — |
| 2024-01-04 | 16.60 | $16.31 | — |
| 2024-01-03 | 16.64 | $16.35 | — |
| 2024-01-02 | 16.68 | $16.47 | — |
| 2023-12-29 | 16.70 | $16.56 | — |
| 2023-12-28 | 16.71 | $16.59 | — |
| 2023-12-27 | 16.71 | $16.60 | — |
| 2023-12-26 | 16.70 | $16.53 | — |
| 2023-12-22 | 16.71 | $16.46 | — |
| 2023-12-21 | 16.73 | $16.45 | — |
| 2023-12-20 | 16.75 | $16.71 | — |
| 2023-12-19 | 16.72 | $16.85 | — |
| 2023-12-18 | 16.66 | $16.75 | — |
| 2023-12-15 | 16.60 | $16.74 | — |
| 2023-12-14 | 16.54 | $16.79 | — |
| 2023-12-13 | 16.45 | $16.63 | — |
| 2023-12-12 | 16.38 | $16.40 | — |
| 2023-12-11 | 16.35 | $16.36 | — |
| 2023-12-08 | 16.32 | $16.32 | — |
| 2023-12-07 | 16.29 | $16.31 | — |
| 2023-12-06 | 16.26 | $16.24 | — |
| 2023-12-05 | 16.24 | $16.24 | — |
| 2023-12-04 | 16.21 | $16.26 | — |
| 2023-12-01 | 16.17 | $16.31 | — |
| 2023-11-30 | 16.11 | $16.18 | — |
| 2023-11-29 | 16.07 | $16.15 | — |
| 2023-11-28 | 16.03 | $16.10 | — |
| 2023-11-27 | 15.99 | $16.08 | — |
| 2023-11-24 | 15.95 | $16.08 | — |
| 2023-11-22 | 15.90 | $16.06 | — |
| 2023-11-21 | 15.84 | $16.02 | — |
| 2023-11-20 | 15.79 | $16.04 | — |
| 2023-11-17 | 15.71 | $15.96 | — |
| 2023-11-16 | 15.65 | $15.90 | — |
| 2023-11-15 | 15.58 | $15.90 | — |
| 2023-11-14 | 15.51 | $15.89 | — |
| 2023-11-13 | 15.42 | $15.58 | — |
| 2023-11-10 | 15.38 | $15.59 | — |
| 2023-11-09 | 15.34 | $15.46 | — |
| 2023-11-08 | 15.32 | $15.56 | — |
| 2023-11-07 | 15.27 | $15.56 | — |
| 2023-11-06 | 15.21 | $15.55 | — |
| 2023-11-03 | 15.15 | $15.58 | — |
| 2023-11-02 | 15.08 | $15.42 | — |
| 2023-11-01 | 15.02 | $15.20 | — |
| 2023-10-31 | 15.01 | $15.07 | — |
| 2023-10-30 | 15.02 | $15.01 | — |
| 2023-10-27 | 15.05 | $14.92 | — |
| 2023-10-26 | 15.10 | $14.97 | — |
| 2023-10-25 | 15.15 | $15.02 | — |
| 2023-10-24 | 15.19 | $15.17 | — |
| 2023-10-23 | 15.22 | $15.08 | — |
| 2023-10-20 | 15.27 | $15.09 | — |
| 2023-10-19 | 15.33 | $15.20 | — |
| 2023-10-18 | 15.37 | $15.32 | — |
| 2023-10-17 | 15.39 | $15.50 | — |
| 2023-10-16 | 15.39 | $15.51 | — |
| 2023-10-13 | 15.38 | $15.43 | — |
| 2023-10-12 | 15.38 | $15.47 | — |
| 2023-10-11 | 15.38 | $15.60 | — |
| 2023-10-10 | 15.35 | $15.55 | — |
| 2023-10-09 | 15.33 | $15.45 | — |
| 2023-10-06 | 15.33 | $15.37 | — |
| 2023-10-05 | 15.35 | $15.27 | — |
| 2023-10-04 | 15.39 | $15.27 | — |
| 2023-10-03 | 15.44 | $15.20 | — |
| 2023-10-02 | 15.52 | $15.38 | — |
| 2023-09-29 | 15.57 | $15.48 | — |
| 2023-09-28 | 15.60 | $15.50 | — |
| 2023-09-27 | 15.64 | $15.43 | — |
| 2023-09-26 | 15.70 | $15.44 | — |
| 2023-09-25 | 15.77 | $15.59 | — |
| 2023-09-22 | 15.82 | $15.61 | — |
| 2023-09-21 | 15.87 | $15.81 | — |
| 2023-09-20 | 15.90 | $15.81 | — |
| 2023-09-19 | 15.92 | $15.88 | — |
| 2023-09-18 | 15.93 | $15.91 | — |
| 2023-09-15 | 15.94 | $15.93 | — |
| 2023-09-14 | 15.95 | $16.03 | — |
| 2023-09-13 | 15.94 | $15.94 | — |
| 2023-09-12 | 15.94 | $15.95 | — |
| 2023-09-11 | 15.95 | $15.99 | — |
| 2023-09-08 | 15.94 | $15.92 | — |
| 2023-09-07 | 15.96 | $15.92 | — |
| 2023-09-06 | 15.97 | $15.95 | — |
| 2023-09-05 | 15.98 | $16.00 | — |
| 2023-09-01 | 15.98 | $16.12 | — |
| 2023-08-31 | 15.95 | $16.10 | — |
| 2023-08-30 | 15.93 | $16.13 | — |
| 2023-08-29 | 15.90 | $16.10 | — |
| 2023-08-28 | 15.86 | $15.94 | — |
| 2023-08-25 | 15.86 | $15.86 | — |
| 2023-08-24 | 15.87 | $15.80 | — |
| 2023-08-23 | 15.90 | $15.93 | — |
| 2023-08-22 | 15.91 | $15.78 | — |
| 2023-08-21 | 15.95 | $15.79 | — |
| 2023-08-18 | 16.00 | $15.78 | — |
| 2023-08-17 | 16.06 | $15.78 | — |
| 2023-08-16 | 16.12 | $15.87 | — |
| 2023-08-15 | 16.18 | $15.95 | — |
| 2023-08-14 | 16.23 | $16.09 | — |
| 2023-08-11 | 16.26 | $16.10 | — |
| 2023-08-10 | 16.29 | $16.16 | — |
| 2023-08-09 | 16.31 | $16.16 | — |
| 2023-08-08 | 16.34 | $16.19 | — |
| 2023-08-07 | 16.36 | $16.25 | — |
| 2023-08-04 | 16.38 | $16.17 | — |
| 2023-08-03 | 16.41 | $16.16 | — |
| 2023-08-02 | 16.45 | $16.23 | — |
| 2023-08-01 | 16.49 | $16.41 | — |
| 2023-07-31 | 16.48 | $16.49 | — |
| 2023-07-28 | 16.46 | $16.46 | — |
| 2023-07-27 | 16.45 | $16.34 | — |
| 2023-07-26 | 16.45 | $16.46 | — |
| 2023-07-25 | 16.43 | $16.44 | — |
| 2023-07-24 | 16.41 | $16.42 | — |
| 2023-07-21 | 16.39 | $16.40 | — |
| 2023-07-20 | 16.36 | $16.39 | — |
| 2023-07-19 | 16.34 | $16.47 | — |
| 2023-07-18 | 16.29 | $16.43 | — |
| 2023-07-17 | 16.25 | $16.37 | — |
| 2023-07-14 | 16.20 | $16.34 | — |
| 2023-07-13 | 16.16 | $16.39 | — |
| 2023-07-12 | 16.10 | $16.24 | — |
| 2023-07-11 | 16.06 | $16.09 | — |
| 2023-07-10 | 16.04 | $15.98 | — |
| 2023-07-07 | 16.05 | $15.92 | — |
| 2023-07-06 | 16.06 | $15.91 | — |
| 2023-07-05 | 16.09 | $16.07 | — |
| 2023-07-03 | 16.08 | $16.14 | — |
| 2023-06-30 | 16.05 | $16.13 | — |
| 2023-06-29 | 16.02 | $15.99 | — |
| 2023-06-28 | 16.02 | $15.99 | — |
| 2023-06-27 | 16.01 | $15.98 | — |
| 2023-06-26 | 16.01 | $15.88 | — |
| 2023-06-23 | 16.02 | $15.89 | — |
| 2023-06-22 | 16.04 | $15.98 | — |
| 2023-06-21 | 16.04 | $16.02 | — |
| 2023-06-20 | 16.02 | $16.05 | — |
| 2023-06-16 | 16.00 | $16.14 | — |
| 2023-06-15 | 15.96 | $16.17 | — |
| 2023-06-14 | 15.90 | $16.03 | — |
| 2023-06-13 | 15.86 | $16.01 | — |
| 2023-06-12 | 15.82 | $15.94 | — |
| 2023-06-09 | 15.79 | $15.87 | — |
| 2023-06-08 | 15.76 | $15.88 | — |
| 2023-06-07 | 15.73 | $15.81 | — |
| 2023-06-06 | 15.71 | $15.85 | — |
| 2023-06-05 | 15.67 | $15.79 | — |
| 2023-06-02 | 15.65 | $15.81 | — |
| 2023-06-01 | 15.61 | $15.65 | — |
| 2023-05-31 | 15.61 | $15.54 | — |
| 2023-05-30 | 15.62 | $15.61 | — |
| 2023-05-26 | 15.62 | $15.61 | — |
| 2023-05-25 | 15.63 | $15.49 | — |
| 2023-05-24 | 15.65 | $15.47 | — |
| 2023-05-23 | 15.69 | $15.59 | — |
| 2023-05-22 | 15.71 | $15.72 | — |
| 2023-05-19 | 15.70 | $15.71 | — |
| 2023-05-18 | 15.70 | $15.72 | — |
| 2023-05-17 | 15.69 | $15.69 | — |
| 2023-05-16 | 15.68 | $15.59 | — |
| 2023-05-15 | 15.70 | $15.70 | — |
| 2023-05-12 | 15.69 | $15.64 | — |
| 2023-05-11 | 15.70 | $15.67 | — |
| 2023-05-10 | 15.70 | $15.70 | — |
| 2023-05-09 | 15.69 | $15.64 | — |
| 2023-05-08 | 15.70 | $15.70 | — |
| 2023-05-05 | 15.69 | $15.71 | — |
| 2023-05-04 | 15.68 | $15.55 | — |
| 2023-05-03 | 15.70 | $15.61 | — |
| 2023-05-02 | 15.71 | $15.63 | — |
| 2023-05-01 | 15.72 | $15.72 | — |
| 2023-04-28 | 15.71 | $15.75 | — |
| 2023-04-27 | 15.69 | $15.66 | — |
| 2023-04-26 | 15.69 | $15.53 | — |
| 2023-04-25 | 15.72 | $15.57 | — |
| 2023-04-24 | 15.73 | $15.72 | — |
| 2023-04-21 | 15.73 | $15.69 | — |
| 2023-04-20 | 15.72 | $15.69 | — |
| 2023-04-19 | 15.71 | $15.72 | — |
| 2023-04-18 | 15.70 | $15.74 | — |
| 2023-04-17 | 15.67 | $15.73 | — |
| 2023-04-14 | 15.65 | $15.71 | — |
| 2023-04-13 | 15.62 | $15.76 | — |
| 2023-04-12 | 15.58 | $15.64 | — |
| 2023-04-11 | 15.56 | $15.66 | — |
| 2023-04-10 | 15.53 | $15.62 | — |
| 2023-04-06 | 15.50 | $15.63 | — |
| 2023-04-05 | 15.47 | $15.60 | — |
| 2023-04-04 | 15.44 | $15.64 | — |
| 2023-04-03 | 15.39 | $15.68 | — |
| 2023-03-31 | 15.32 | $15.64 | — |
| 2023-03-30 | 15.26 | $15.49 | — |
| 2023-03-29 | 15.21 | $15.42 | — |
| 2023-03-28 | 15.18 | $15.28 | — |
| 2023-03-27 | 15.16 | $15.26 | — |
| 2023-03-24 | 15.15 | $15.26 | — |
| 2023-03-23 | 15.14 | $15.24 | — |
| 2023-03-22 | 15.13 | $15.20 | — |
| 2023-03-21 | 15.13 | $15.30 | — |
| 2023-03-20 | 15.11 | $15.16 | — |
| 2023-03-17 | 15.12 | $15.07 | — |
| 2023-03-16 | 15.15 | $15.18 | — |
| 2023-03-15 | 15.16 | $15.04 | — |
| 2023-03-14 | 15.20 | $15.16 | — |
| 2023-03-13 | 15.22 | $15.03 | — |
| 2023-03-10 | 15.27 | $15.04 | — |
| 2023-03-09 | 15.34 | $15.16 | — |
| 2023-03-08 | 15.38 | $15.33 | — |
| 2023-03-07 | 15.40 | $15.33 | — |
| 2023-03-06 | 15.43 | $15.50 | — |
| 2023-03-03 | 15.42 | $15.52 | — |
| 2023-03-02 | 15.40 | $15.34 | — |
| 2023-03-01 | 15.42 | $15.30 | — |
| 2023-02-28 | 15.46 | $15.31 | — |
| 2023-02-27 | 15.50 | $15.35 | — |
| 2023-02-24 | 15.53 | $15.28 | — |
| 2023-02-23 | 15.59 | $15.43 | — |
| 2023-02-22 | 15.62 | $15.36 | — |
| 2023-02-21 | 15.68 | $15.39 | — |
| 2023-02-17 | 15.73 | $15.63 | — |
| 2023-02-16 | 15.75 | $15.65 | — |
| 2023-02-15 | 15.76 | $15.76 | — |
| 2023-02-14 | 15.75 | $15.74 | — |
| 2023-02-13 | 15.74 | $15.74 | — |
| 2023-02-10 | 15.73 | $15.61 | — |
| 2023-02-09 | 15.74 | $15.66 | — |
| 2023-02-08 | 15.75 | $15.72 | — |
| 2023-02-07 | 15.75 | $15.80 | — |
| 2023-02-06 | 15.72 | $15.70 | — |
| 2023-02-03 | 15.72 | $15.82 | — |
| 2023-02-02 | 15.68 | $15.98 | — |
| 2023-02-01 | 15.61 | $15.86 | — |
| 2023-01-31 | 15.55 | $15.70 | — |
| 2023-01-30 | 15.51 | $15.56 | — |
| 2023-01-27 | 15.50 | $15.71 | — |
| 2023-01-26 | 15.45 | $15.69 | — |
| 2023-01-25 | 15.40 | $15.60 | — |
| 2023-01-24 | 15.36 | $15.58 | — |
| 2023-01-23 | 15.32 | $15.57 | — |
| 2023-01-20 | 15.28 | $15.48 | — |
| 2023-01-19 | 15.25 | $15.33 | — |
| 2023-01-18 | 15.24 | $15.39 | — |
| 2023-01-17 | 15.22 | $15.48 | — |
| 2023-01-13 | 15.18 | $15.49 | — |
| 2023-01-12 | 15.13 | $15.44 | — |
| 2023-01-11 | 15.09 | $15.34 | — |
| 2023-01-10 | 15.06 | $15.19 | — |
| 2023-01-09 | 15.06 | $15.15 | — |
| 2023-01-06 | 15.07 | $15.11 | — |
| 2023-01-05 | 15.10 | $14.86 | — |
| 2023-01-04 | 15.18 | $14.97 | — |
| 2023-01-03 | 15.25 | $14.82 | — |
| 2022-12-30 | 15.36 | $14.80 | — |
| 2022-12-29 | 15.50 | $14.86 | — |
| 2022-12-28 | 15.65 | $14.67 | — |
| 2022-12-27 | 15.86 | $15.69 | — |
| 2022-12-23 | 15.90 | $15.73 | — |
| 2022-12-22 | 15.92 | $15.70 | — |
| 2022-12-21 | 15.96 | $15.83 | — |
| 2022-12-20 | 15.98 | $15.67 | — |
| 2022-12-19 | 16.04 | $15.67 | — |
| 2022-12-16 | 16.10 | $15.77 | — |
| 2022-12-15 | 16.15 | $15.88 | — |
| 2022-12-14 | 16.18 | $16.15 | — |
| 2022-12-13 | 16.16 | $16.18 | — |
| 2022-12-12 | 16.13 | $16.05 | — |
| 2022-12-09 | 16.12 | $15.94 | — |
| 2022-12-08 | 16.14 | $16.03 | — |
| 2022-12-07 | 16.13 | $15.95 | — |
| 2022-12-06 | 16.14 | $15.94 | — |
| 2022-12-05 | 16.15 | $16.04 | — |
| 2022-12-02 | 16.14 | $16.27 | — |
| 2022-12-01 | 16.07 | $16.26 | — |
| 2022-11-30 | 16.00 | $16.20 | — |
| 2022-11-29 | 15.92 | $15.86 | — |
| 2022-11-28 | 15.91 | $15.85 | — |
| 2022-11-25 | 15.89 | $16.02 | — |
| 2022-11-23 | 15.83 | $15.99 | — |
| 2022-11-22 | 15.77 | $15.90 | — |
| 2022-11-21 | 15.71 | $15.74 | — |
| 2022-11-18 | 15.68 | $15.79 | — |
| 2022-11-17 | 15.63 | $15.75 | — |
| 2022-11-16 | 15.58 | $15.81 | — |
| 2022-11-15 | 15.51 | $15.89 | — |
| 2022-11-14 | 15.41 | $15.73 | — |
| 2022-11-11 | 15.32 | $15.84 | — |
| 2022-11-10 | 15.20 | $15.70 | — |
| 2022-11-09 | 15.09 | $15.07 | — |
| 2022-11-08 | 15.09 | $15.27 | — |
| 2022-11-07 | 15.05 | $15.20 | — |
| 2022-11-04 | 15.02 | $15.14 | — |
| 2022-11-03 | 14.99 | $14.93 | — |
| 2022-11-02 | 15.01 | $15.02 | — |
| 2022-11-01 | 15.01 | $15.26 | — |
| 2022-10-31 | 14.96 | $15.23 | — |
| 2022-10-28 | 14.91 | $15.32 | — |
| 2022-10-27 | 14.83 | $15.15 | — |
| 2022-10-26 | 14.78 | $15.16 | — |
| 2022-10-25 | 14.71 | $15.15 | — |
| 2022-10-24 | 14.64 | $14.92 | — |
| 2022-10-21 | 14.61 | $14.87 | — |
| 2022-10-20 | 14.58 | $14.67 | — |
| 2022-10-19 | 14.60 | $14.75 | — |
| 2022-10-18 | 14.60 | $14.91 | — |
| 2022-10-17 | 14.57 | $14.79 | — |
| 2022-10-14 | 14.56 | $14.51 | — |
| 2022-10-13 | 14.60 | $14.74 | — |
| 2022-10-12 | 14.62 | $14.54 | — |
| 2022-10-11 | 14.67 | $14.58 | — |
| 2022-10-10 | 14.73 | $14.65 | — |
| 2022-10-07 | 14.79 | $14.75 | — |
| 2022-10-06 | 14.83 | $15.02 | — |
| 2022-10-05 | 14.83 | $15.15 | — |
| 2022-10-04 | 14.80 | $15.22 | — |
| 2022-10-03 | 14.76 | $14.86 | — |
| 2022-09-30 | 14.79 | $14.58 | — |
| 2022-09-29 | 14.88 | $14.68 | — |
| 2022-09-28 | 14.97 | $14.89 | — |
| 2022-09-27 | 15.03 | $14.64 | — |
| 2022-09-26 | 15.15 | $14.69 | — |
| 2022-09-23 | 15.29 | $14.85 | — |
| 2022-09-22 | 15.42 | $15.10 | — |
| 2022-09-21 | 15.51 | $15.25 | — |
| 2022-09-20 | 15.60 | $15.39 | — |
| 2022-09-19 | 15.66 | $15.55 | — |
| 2022-09-16 | 15.71 | $15.49 | — |
| 2022-09-15 | 15.77 | $15.60 | — |
| 2022-09-14 | 15.82 | $15.72 | — |
| 2022-09-13 | 15.86 | $15.69 | — |
| 2022-09-12 | 15.91 | $16.13 | — |
| 2022-09-09 | 15.88 | $16.00 | — |
| 2022-09-08 | 15.87 | $15.81 | — |
| 2022-09-07 | 15.89 | $15.75 | — |
| 2022-09-06 | 15.94 | $15.56 | — |
| 2022-09-02 | 16.03 | $15.64 | — |
| 2022-09-01 | 16.12 | $15.71 | — |
| 2022-08-31 | 16.21 | $15.79 | — |
| 2022-08-30 | 16.30 | $15.88 | — |
| 2022-08-29 | 16.39 | $15.99 | — |
| 2022-08-26 | 16.46 | $16.08 | — |
| 2022-08-25 | 16.53 | $16.42 | — |
| 2022-08-24 | 16.54 | $16.25 | — |
| 2022-08-23 | 16.58 | $16.23 | — |
| 2022-08-22 | 16.63 | $16.24 | — |
| 2022-08-19 | 16.68 | $16.48 | — |
| 2022-08-18 | 16.70 | $16.67 | — |
| 2022-08-17 | 16.67 | $16.65 | — |
| 2022-08-16 | 16.64 | $16.77 | — |
| 2022-08-15 | 16.58 | $16.76 | — |
| 2022-08-12 | 16.51 | $16.73 | — |
| 2022-08-11 | 16.44 | $16.56 | — |
| 2022-08-10 | 16.39 | $16.58 | — |
| 2022-08-09 | 16.32 | $16.32 | — |
| 2022-08-08 | 16.30 | $16.40 | — |
| 2022-08-05 | 16.25 | $16.37 | — |
| 2022-08-04 | 16.20 | $16.41 | — |
| 2022-08-03 | 16.14 | $16.38 | — |
| 2022-08-02 | 16.07 | $16.24 | — |
| 2022-08-01 | 16.01 | $16.35 | — |
| 2022-07-29 | 15.93 | $16.35 | — |
| 2022-07-28 | 15.83 | $16.21 | — |
| 2022-07-27 | 15.74 | $16.05 | — |
| 2022-07-26 | 15.68 | $15.78 | — |
| 2022-07-25 | 15.66 | $15.90 | — |
| 2022-07-22 | 15.61 | $15.87 | — |
| 2022-07-21 | 15.56 | $15.93 | — |
| 2022-07-20 | 15.49 | $15.80 | — |
| 2022-07-19 | 15.44 | $15.75 | — |
| 2022-07-18 | 15.39 | $15.48 | — |
| 2022-07-15 | 15.39 | $15.51 | — |
| 2022-07-14 | 15.38 | $15.31 | — |
| 2022-07-13 | 15.42 | $15.42 | — |
| 2022-07-12 | 15.44 | $15.46 | — |
| 2022-07-11 | 15.45 | $15.53 | — |
| 2022-07-08 | 15.46 | $15.66 | — |
| 2022-07-07 | 15.44 | $15.68 | — |
| 2022-07-06 | 15.41 | $15.51 | — |
| 2022-07-05 | 15.42 | $15.53 | — |
| 2022-07-01 | 15.42 | $15.56 | — |
| 2022-06-30 | 15.42 | $15.45 | — |
| 2022-06-29 | 15.45 | $15.54 | — |
| 2022-06-28 | 15.46 | $15.57 | — |
| 2022-06-27 | 15.47 | $15.74 | — |
| 2022-06-24 | 15.45 | $15.78 | — |
| 2022-06-23 | 15.42 | $15.46 | — |
| 2022-06-22 | 15.45 | $15.38 | — |
| 2022-06-21 | 15.50 | $15.40 | — |
| 2022-06-17 | 15.56 | $15.20 | — |
| 2022-06-16 | 15.68 | $15.17 | — |
| 2022-06-15 | 15.82 | $15.51 | — |
| 2022-06-14 | 15.91 | $15.31 | — |
| 2022-06-13 | 16.06 | $15.38 | — |
| 2022-06-10 | 16.22 | $15.88 | — |
| 2022-06-09 | 16.31 | $16.21 | — |
| 2022-06-08 | 16.33 | $16.47 | — |
| 2022-06-07 | 16.31 | $16.59 | — |
| 2022-06-06 | 16.26 | $16.49 | — |
| 2022-06-03 | 16.23 | $16.46 | — |
| 2022-06-02 | 16.19 | $16.63 | — |
| 2022-06-01 | 16.11 | $16.40 | — |
| 2022-05-31 | 16.07 | $16.50 | — |
| 2022-05-27 | 16.01 | $16.57 | — |
| 2022-05-26 | 15.92 | $16.32 | — |
| 2022-05-25 | 15.87 | $16.11 | — |
| 2022-05-24 | 15.86 | $16.01 | — |
| 2022-05-23 | 15.87 | $16.10 | — |
| 2022-05-20 | 15.86 | $15.93 | — |
| 2022-05-19 | 15.90 | $15.90 | — |
| 2022-05-18 | 15.94 | $15.89 | — |
| 2022-05-17 | 16.00 | $16.27 | — |
| 2022-05-16 | 15.99 | $16.06 | — |
| 2022-05-13 | 16.03 | $16.09 | — |
| 2022-05-12 | 16.07 | $15.82 | — |
| 2022-05-11 | 16.17 | $15.81 | — |
| 2022-05-10 | 16.29 | $15.94 | — |
| 2022-05-09 | 16.41 | $15.91 | — |
| 2022-05-06 | 16.56 | $16.29 | — |
| 2022-05-05 | 16.65 | $16.44 | — |
| 2022-05-04 | 16.72 | $16.88 | — |
| 2022-05-03 | 16.72 | $16.60 | — |
| 2022-05-02 | 16.78 | $16.54 | — |
| 2022-04-29 | 16.86 | $16.55 | — |
| 2022-04-28 | 16.95 | $16.87 | — |
| 2022-04-27 | 16.99 | $16.65 | — |
| 2022-04-26 | 17.08 | $16.65 | — |
| 2022-04-25 | 17.19 | $16.96 | — |
| 2022-04-22 | 17.26 | $16.92 | — |
| 2022-04-21 | 17.34 | $17.22 | — |
| 2022-04-20 | 17.37 | $17.41 | — |
| 2022-04-19 | 17.37 | $17.36 | — |
| 2022-04-18 | 17.38 | $17.21 | — |
| 2022-04-14 | 17.43 | $17.27 | — |
| 2022-04-13 | 17.47 | $17.41 | — |
| 2022-04-12 | 17.48 | $17.24 | — |
| 2022-04-11 | 17.54 | $17.28 | — |
| 2022-04-08 | 17.59 | $17.46 | — |
| 2022-04-07 | 17.62 | $17.50 | — |
| 2022-04-06 | 17.64 | $17.49 | — |
| 2022-04-05 | 17.66 | $17.64 | — |
| 2022-04-04 | 17.66 | $17.84 | — |
| 2022-04-01 | 17.62 | $17.75 | — |
| 2022-03-31 | 17.59 | $17.68 | — |
| 2022-03-30 | 17.56 | $17.87 | — |
| 2022-03-29 | 17.50 | $17.95 | — |
| 2022-03-28 | 17.40 | $17.71 | — |
| 2022-03-25 | 17.34 | $17.65 | — |
| 2022-03-24 | 17.28 | $17.64 | — |
| 2022-03-23 | 17.22 | $17.53 | — |
| 2022-03-22 | 17.17 | $17.53 | — |
| 2022-03-21 | 17.12 | $17.53 | — |
| 2022-03-18 | 17.06 | $17.61 | — |
| 2022-03-17 | 16.97 | $17.45 | — |
| 2022-03-16 | 16.90 | $17.29 | — |
| 2022-03-15 | 16.86 | $16.92 | — |
| 2022-03-14 | 16.89 | $16.75 | — |
| 2022-03-11 | 16.97 | $16.86 | — |
| 2022-03-10 | 17.03 | $17.02 | — |
| 2022-03-09 | 17.08 | $17.12 | — |
| 2022-03-08 | 17.11 | $16.78 | — |
| 2022-03-07 | 17.22 | $16.83 | — |
| 2022-03-04 | 17.34 | $17.22 | — |
| 2022-03-03 | 17.41 | $17.42 | — |
| 2022-03-02 | 17.44 | $17.54 | — |
| 2022-03-01 | 17.45 | $17.39 | — |
| 2022-02-28 | 17.49 | $17.61 | — |
| 2022-02-25 | 17.50 | $17.67 | — |
| 2022-02-24 | 17.50 | $17.37 | — |
| 2022-02-23 | 17.57 | $17.32 | — |
| 2022-02-22 | 17.65 | $17.53 | — |
| 2022-02-18 | 17.71 | $17.68 | — |
| 2022-02-17 | 17.75 | $17.76 | — |
| 2022-02-16 | 17.78 | $18.01 | — |
| 2022-02-15 | 17.76 | $17.98 | — |
| 2022-02-14 | 17.75 | $17.76 | — |
| 2022-02-11 | 17.78 | $17.84 | — |
| 2022-02-10 | 17.81 | $18.03 | — |
| 2022-02-09 | 17.79 | $18.25 | — |
| 2022-02-08 | 17.74 | $18.03 | — |
| 2022-02-07 | 17.72 | $17.92 | — |
| 2022-02-04 | 17.73 | $17.96 | — |
| 2022-02-03 | 17.73 | $17.91 | — |
| 2022-02-02 | 17.74 | $18.19 | — |
| 2022-02-01 | 17.70 | $18.12 | — |
| 2022-01-31 | 17.67 | $18.03 | — |
| 2022-01-28 | 17.66 | $17.77 | — |
| 2022-01-27 | 17.71 | $17.57 | — |
| 2022-01-26 | 17.81 | $17.65 | — |
| 2022-01-25 | 17.91 | $17.72 | — |
| 2022-01-24 | 18.01 | $17.86 | — |
| 2022-01-21 | 18.11 | $17.85 | — |
| 2022-01-20 | 18.23 | $18.06 | — |
| 2022-01-19 | 18.32 | $18.15 | — |
| 2022-01-18 | 18.41 | $18.24 | — |
| 2022-01-14 | 18.51 | $18.51 | — |
| 2022-01-13 | 18.56 | $18.54 | — |
| 2022-01-12 | 18.62 | $18.70 | — |
| 2022-01-11 | 18.65 | $18.65 | — |
| 2022-01-10 | 18.71 | $18.51 | — |
| 2022-01-07 | 18.80 | $18.56 | — |
| 2022-01-06 | 18.91 | $18.60 | — |
| 2022-01-05 | 19.02 | $18.62 | — |
| 2022-01-04 | 19.15 | $18.88 | — |
| 2022-01-03 | 19.25 | $18.90 | — |
| 2021-12-31 | 19.36 | $18.88 | — |
| 2021-12-30 | 19.50 | $18.90 | — |
| 2021-12-29 | 19.66 | $18.90 | — |
| 2021-12-28 | 19.84 | $18.90 | — |
| 2021-12-27 | 20.05 | $20.37 | — |
| 2021-12-23 | 19.99 | $20.21 | — |
| 2021-12-22 | 19.95 | $20.12 | — |
| 2021-12-21 | 19.92 | $19.98 | — |
| 2021-12-20 | 19.92 | $19.72 | — |
| 2021-12-17 | 19.97 | $19.89 | — |
| 2021-12-16 | 20.00 | $19.98 | — |
| 2021-12-15 | 20.01 | $20.07 | — |
| 2021-12-14 | 20.01 | $19.90 | — |
| 2021-12-13 | 20.04 | $20.03 | — |
| 2021-12-10 | 20.06 | $20.15 | — |
| 2021-12-09 | 20.04 | $20.11 | — |
| 2021-12-08 | 20.04 | $20.24 | — |
| 2021-12-07 | 20.01 | $20.18 | — |
| 2021-12-06 | 19.98 | $19.89 | — |
| 2021-12-03 | 20.02 | $19.75 | — |
| 2021-12-02 | 20.09 | $19.90 | — |
| 2021-12-01 | 20.14 | $19.67 | — |
| 2021-11-30 | 20.24 | $19.82 | — |
| 2021-11-29 | 20.33 | $20.06 | — |
| 2021-11-26 | 20.39 | $19.96 | — |
| 2021-11-24 | 20.47 | $20.29 | — |
| 2021-11-23 | 20.50 | $20.27 | — |
| 2021-11-22 | 20.54 | $20.30 | — |
| 2021-11-19 | 20.57 | $20.42 | — |
| 2021-11-18 | 20.59 | $20.49 | — |
| 2021-11-17 | 20.59 | $20.50 | — |
| 2021-11-16 | 20.59 | $20.56 | — |
| 2021-11-15 | 20.58 | $20.53 | — |
| 2021-11-12 | 20.57 | $20.55 | — |
| 2021-11-11 | 20.55 | $20.47 | — |
| 2021-11-10 | 20.55 | $20.44 | — |
| 2021-11-09 | 20.54 | $20.61 | — |
| 2021-11-08 | 20.51 | $20.63 | — |
| 2021-11-05 | 20.46 | $20.61 | — |
| 2021-11-04 | 20.40 | $20.55 | — |
| 2021-11-03 | 20.35 | $20.51 | — |
| 2021-11-02 | 20.30 | $20.43 | — |
| 2021-11-01 | 20.26 | $20.40 | — |
| 2021-10-29 | 20.21 | $20.30 | — |
| 2021-10-28 | 20.18 | $20.33 | — |
| 2021-10-27 | 20.14 | $20.19 | — |
| 2021-10-26 | 20.11 | $20.27 | — |
| 2021-10-25 | 20.07 | $20.26 | — |
| 2021-10-22 | 20.02 | $20.21 | — |
| 2021-10-21 | 19.98 | $20.20 | — |
| 2021-10-20 | 19.93 | $20.19 | — |
| 2021-10-19 | 19.87 | $20.14 | — |
| 2021-10-18 | 19.81 | $20.06 | — |
| 2021-10-15 | 19.76 | $20.05 | — |
| 2021-10-14 | 19.71 | $19.97 | — |
| 2021-10-13 | 19.66 | $19.76 | — |
| 2021-10-12 | 19.65 | $19.66 | — |
| 2021-10-11 | 19.67 | $19.65 | — |
| 2021-10-08 | 19.68 | $19.73 | — |
| 2021-10-07 | 19.69 | $19.77 | — |
| 2021-10-06 | 19.68 | $19.65 | — |
| 2021-10-05 | 19.71 | $19.64 | — |
| 2021-10-04 | 19.73 | $19.52 | — |
| 2021-10-01 | 19.79 | $19.70 | — |
| 2021-09-30 | 19.83 | $19.56 | — |
| 2021-09-29 | 19.89 | $19.67 | — |
| 2021-09-28 | 19.95 | $19.66 | — |
| 2021-09-27 | 20.01 | $19.98 | — |
| 2021-09-24 | 20.02 | $20.01 | — |
| 2021-09-23 | 20.02 | $20.06 | — |
| 2021-09-22 | 20.02 | $19.91 | — |
| 2021-09-21 | 20.04 | $19.78 | — |
| 2021-09-20 | 20.10 | $19.75 | — |
| 2021-09-17 | 20.17 | $20.00 | — |
| 2021-09-16 | 20.20 | $20.12 | — |
| 2021-09-15 | 20.20 | $20.14 | — |
| 2021-09-14 | 20.21 | $20.07 | — |
| 2021-09-13 | 20.23 | $20.11 | — |
| 2021-09-10 | 20.24 | $20.08 | — |
| 2021-09-09 | 20.26 | $20.17 | — |
| 2021-09-08 | 20.27 | $20.21 | — |
| 2021-09-07 | 20.27 | $20.27 | — |
| 2021-09-03 | 20.25 | $20.33 | — |
| 2021-09-02 | 20.22 | $20.33 | — |
| 2021-09-01 | 20.18 | $20.28 | — |
| 2021-08-31 | 20.14 | $20.23 | — |
| 2021-08-30 | 20.11 | $20.24 | — |
| 2021-08-27 | 20.07 | $20.20 | — |
| 2021-08-26 | 20.04 | $20.03 | — |
| 2021-08-25 | 20.03 | $20.13 | — |
| 2021-08-24 | 20.00 | $20.09 | — |
| 2021-08-23 | 19.98 | $20.02 | — |
| 2021-08-20 | 19.96 | $19.88 | — |
| 2021-08-19 | 19.97 | $19.78 | — |
| 2021-08-18 | 20.00 | $19.83 | — |
| 2021-08-17 | 20.03 | $19.93 | — |
| 2021-08-16 | 20.04 | $20.04 | — |
| 2021-08-13 | 20.03 | $20.06 | — |
| 2021-08-12 | 20.01 | $20.02 | — |
| 2021-08-11 | 19.99 | $20.02 | — |
| 2021-08-10 | 19.98 | $19.97 | — |
| 2021-08-09 | 19.97 | $19.97 | — |
| 2021-08-06 | 19.95 | $19.98 | — |
| 2021-08-05 | 19.94 | $20.02 | — |
| 2021-08-04 | 19.91 | $19.95 | — |
| 2021-08-03 | 19.89 | $19.99 | — |
| 2021-08-02 | 19.86 | $19.90 | — |
| 2021-07-30 | 19.84 | $19.88 | — |
| 2021-07-29 | 19.83 | $19.95 | — |
| 2021-07-28 | 19.79 | $19.87 | — |
| 2021-07-27 | 19.77 | $19.79 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.81
2026-07-24
Close Price
$18.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.51
Average
17.47
Maximum
20.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.81 | $18.75 | — |
| 2026-07-23 | 18.84 | $18.72 | — |
| 2026-07-22 | 18.88 | $18.86 | — |
| 2026-07-21 | 18.89 | $18.89 | — |
| 2026-07-20 | 18.89 | $18.78 | — |
| 2026-07-17 | 18.93 | $18.84 | — |
| 2026-07-16 | 18.96 | $18.94 | — |
| 2026-07-15 | 18.96 | $18.99 | — |
| 2026-07-14 | 18.95 | $18.93 | — |
| 2026-07-13 | 18.95 | $18.87 | — |
| 2026-07-10 | 18.97 | $18.99 | — |
| 2026-07-09 | 18.95 | $18.96 | — |
| 2026-07-08 | 18.94 | $18.87 | — |
| 2026-07-07 | 18.95 | $18.95 | — |
| 2026-07-06 | 18.94 | $19.06 | — |
| 2026-07-02 | 18.89 | $18.95 | — |
| 2026-07-01 | 18.87 | $18.91 | — |
| 2026-06-30 | 18.85 | $18.96 | — |
| 2026-06-29 | 18.81 | $18.91 | — |
| 2026-06-26 | 18.78 | $18.79 | — |
| 2026-06-25 | 18.78 | $18.77 | — |
| 2026-06-24 | 18.79 | $18.73 | — |
| 2026-06-23 | 18.81 | $18.68 | — |
| 2026-06-22 | 18.85 | $18.87 | — |
| 2026-06-18 | 18.84 | $18.90 | — |
| 2026-06-17 | 18.81 | $18.77 | — |
| 2026-06-16 | 18.82 | $18.93 | — |
| 2026-06-15 | 18.78 | $18.97 | — |
| 2026-06-12 | 18.72 | $18.81 | — |
| 2026-06-11 | 18.70 | $18.74 | — |
| 2026-06-10 | 18.69 | $18.45 | — |
| 2026-06-09 | 18.77 | $18.65 | — |
| 2026-06-08 | 18.80 | $18.60 | — |
| 2026-06-05 | 18.86 | $18.58 | — |
| 2026-06-04 | 18.94 | $18.91 | — |
| 2026-06-03 | 18.92 | $18.83 | — |
| 2026-06-02 | 18.93 | $18.95 | — |
| 2026-06-01 | 18.89 | $18.92 | — |
| 2026-05-29 | 18.86 | $18.90 | — |
| 2026-05-28 | 18.82 | $18.88 | — |
| 2026-05-27 | 18.77 | $18.82 | — |
| 2026-05-26 | 18.74 | $18.84 | — |
| 2026-05-22 | 18.68 | $18.70 | — |
| 2026-05-21 | 18.66 | $18.66 | — |
| 2026-05-20 | 18.65 | $18.60 | — |
| 2026-05-19 | 18.65 | $18.42 | — |
| 2026-05-18 | 18.70 | $18.54 | — |
| 2026-05-15 | 18.73 | $18.50 | — |
| 2026-05-14 | 18.77 | $18.74 | — |
| 2026-05-13 | 18.74 | $18.67 | — |
| 2026-05-12 | 18.72 | $18.61 | — |
| 2026-05-11 | 18.72 | $18.66 | — |
| 2026-05-08 | 18.69 | $18.67 | — |
| 2026-05-07 | 18.65 | $18.60 | — |
| 2026-05-06 | 18.63 | $18.71 | — |
| 2026-05-05 | 18.56 | $18.49 | — |
| 2026-05-04 | 18.54 | $18.38 | — |
| 2026-05-01 | 18.55 | $18.45 | — |
| 2026-04-30 | 18.54 | $18.46 | — |
| 2026-04-29 | 18.51 | $18.27 | — |
| 2026-04-28 | 18.54 | $18.35 | — |
| 2026-04-27 | 18.54 | $18.42 | — |
| 2026-04-24 | 18.52 | $18.42 | — |
| 2026-04-23 | 18.49 | $18.34 | — |
| 2026-04-22 | 18.48 | $18.40 | — |
| 2026-04-21 | 18.44 | $18.32 | — |
| 2026-04-20 | 18.41 | $18.46 | — |
| 2026-04-17 | 18.32 | $18.48 | — |
| 2026-04-16 | 18.21 | $18.31 | — |
| 2026-04-15 | 18.12 | $18.29 | — |
| 2026-04-14 | 18.02 | $18.27 | — |
| 2026-04-13 | 17.89 | $18.15 | — |
| 2026-04-10 | 17.78 | $18.02 | — |
| 2026-04-09 | 17.68 | $18.04 | — |
| 2026-04-08 | 17.56 | $18.01 | — |
| 2026-04-07 | 17.42 | $17.62 | — |
| 2026-04-06 | 17.37 | $17.62 | — |
| 2026-04-02 | 17.31 | $17.57 | — |
| 2026-04-01 | 17.26 | $17.57 | — |
| 2026-03-31 | 17.20 | $17.46 | — |
| 2026-03-30 | 17.17 | $17.13 | — |
| 2026-03-27 | 17.24 | $17.14 | — |
| 2026-03-26 | 17.33 | $17.31 | — |
| 2026-03-25 | 17.38 | $17.55 | — |
| 2026-03-24 | 17.38 | $17.42 | — |
| 2026-03-23 | 17.42 | $17.47 | — |
| 2026-03-20 | 17.45 | $17.26 | — |
| 2026-03-19 | 17.56 | $17.54 | — |
| 2026-03-18 | 17.62 | $17.57 | — |
| 2026-03-17 | 17.68 | $17.75 | — |
| 2026-03-16 | 17.70 | $17.69 | — |
| 2026-03-13 | 17.74 | $17.52 | — |
| 2026-03-12 | 17.85 | $17.60 | — |
| 2026-03-11 | 17.96 | $17.85 | — |
| 2026-03-10 | 18.02 | $17.89 | — |
| 2026-03-09 | 18.08 | $17.90 | — |
| 2026-03-06 | 18.15 | $17.83 | — |
| 2026-03-05 | 18.26 | $18.00 | — |
| 2026-03-04 | 18.34 | $18.14 | — |
| 2026-03-03 | 18.39 | $18.07 | — |
| 2026-03-02 | 18.47 | $18.33 | — |
| 2026-02-27 | 18.49 | $18.42 | — |
| 2026-02-26 | 18.48 | $18.45 | — |
| 2026-02-25 | 18.46 | $18.47 | — |
| 2026-02-24 | 18.43 | $18.39 | — |
| 2026-02-23 | 18.41 | $18.30 | — |
| 2026-02-20 | 18.42 | $18.42 | — |
| 2026-02-19 | 18.38 | $18.33 | — |
| 2026-02-18 | 18.37 | $18.35 | — |
| 2026-02-17 | 18.35 | $18.29 | — |
| 2026-02-13 | 18.33 | $18.29 | — |
| 2026-02-12 | 18.32 | $18.24 | — |
| 2026-02-11 | 18.31 | $18.38 | — |
| 2026-02-10 | 18.26 | $18.35 | — |
| 2026-02-09 | 18.20 | $18.32 | — |
| 2026-02-06 | 18.15 | $18.23 | — |
| 2026-02-05 | 18.10 | $17.98 | — |
| 2026-02-04 | 18.13 | $18.11 | — |
| 2026-02-03 | 18.13 | $18.12 | — |
| 2026-02-02 | 18.11 | $18.16 | — |
| 2026-01-30 | 18.09 | $18.10 | — |
| 2026-01-29 | 18.08 | $18.18 | — |
| 2026-01-28 | 18.04 | $18.17 | — |
| 2026-01-27 | 17.99 | $18.21 | — |
| 2026-01-26 | 17.93 | $18.12 | — |
| 2026-01-23 | 17.88 | $18.07 | — |
| 2026-01-22 | 17.84 | $18.06 | — |
| 2026-01-21 | 17.80 | $17.98 | — |
| 2026-01-20 | 17.77 | $17.83 | — |
| 2026-01-16 | 17.80 | $18.06 | — |
| 2026-01-15 | 17.76 | $18.07 | — |
| 2026-01-14 | 17.72 | $18.03 | — |
| 2026-01-13 | 17.68 | $18.03 | — |
| 2026-01-12 | 17.64 | $18.06 | — |
| 2026-01-09 | 17.60 | $18.03 | — |
| 2026-01-08 | 17.55 | $17.96 | — |
| 2026-01-07 | 17.54 | $17.93 | — |
| 2026-01-06 | 17.53 | $17.98 | — |
| 2026-01-05 | 17.52 | $17.91 | — |
| 2026-01-02 | 17.54 | $17.79 | — |
| 2025-12-31 | 17.61 | $17.71 | — |
| 2025-12-30 | 17.73 | $17.79 | — |
| 2025-12-29 | 17.86 | $17.80 | — |
| 2025-12-26 | 18.03 | $17.83 | — |
| 2025-12-24 | 18.24 | $17.82 | — |
| 2025-12-23 | 18.51 | $17.79 | — |
| 2025-12-22 | 18.85 | $17.75 | — |
| 2025-12-19 | 19.29 | $17.67 | — |
| 2025-12-18 | 19.84 | $19.78 | — |
| 2025-12-17 | 19.85 | $19.69 | — |
| 2025-12-16 | 19.90 | $19.80 | — |
| 2025-12-15 | 19.91 | $19.85 | — |
| 2025-12-12 | 19.91 | $19.85 | — |
| 2025-12-11 | 19.91 | $19.98 | — |
| 2025-12-10 | 19.86 | $19.93 | — |
| 2025-12-09 | 19.82 | $19.78 | — |
| 2025-12-08 | 19.82 | $19.82 | — |
| 2025-12-05 | 19.80 | $19.86 | — |
| 2025-12-04 | 19.77 | $19.86 | — |
| 2025-12-03 | 19.72 | $19.84 | — |
| 2025-12-02 | 19.67 | $19.78 | — |
| 2025-12-01 | 19.63 | $19.74 | — |
| 2025-11-28 | 19.60 | $19.84 | — |
| 2025-11-26 | 19.52 | $19.78 | — |
| 2025-11-25 | 19.45 | $19.68 | — |
| 2025-11-24 | 19.40 | $19.52 | — |
| 2025-11-21 | 19.38 | $19.39 | — |
| 2025-11-20 | 19.40 | $19.21 | — |
| 2025-11-19 | 19.49 | $19.38 | — |
| 2025-11-18 | 19.54 | $19.37 | — |
| 2025-11-17 | 19.61 | $19.45 | — |
| 2025-11-14 | 19.67 | $19.59 | — |
| 2025-11-13 | 19.70 | $19.63 | — |
| 2025-11-12 | 19.72 | $19.82 | — |
| 2025-11-11 | 19.68 | $19.79 | — |
| 2025-11-10 | 19.65 | $19.73 | — |
| 2025-11-07 | 19.63 | $19.56 | — |
| 2025-11-06 | 19.65 | $19.53 | — |
| 2025-11-05 | 19.69 | $19.60 | — |
| 2025-11-04 | 19.72 | $19.58 | — |
| 2025-11-03 | 19.75 | $19.72 | — |
| 2025-10-31 | 19.76 | $19.70 | — |
| 2025-10-30 | 19.76 | $19.68 | — |
| 2025-10-29 | 19.77 | $19.77 | — |
| 2025-10-28 | 19.76 | $19.85 | — |
| 2025-10-27 | 19.71 | $19.88 | — |
| 2025-10-24 | 19.65 | $19.75 | — |
| 2025-10-23 | 19.61 | $19.68 | — |
| 2025-10-22 | 19.58 | $19.61 | — |
| 2025-10-21 | 19.57 | $19.65 | — |
| 2025-10-20 | 19.55 | $19.66 | — |
| 2025-10-17 | 19.51 | $19.53 | — |
| 2025-10-16 | 19.51 | $19.49 | — |
| 2025-10-15 | 19.52 | $19.54 | — |
| 2025-10-14 | 19.51 | $19.49 | — |
| 2025-10-13 | 19.53 | $19.47 | — |
| 2025-10-10 | 19.55 | $19.27 | — |
| 2025-10-09 | 19.63 | $19.58 | — |
| 2025-10-08 | 19.64 | $19.65 | — |
| 2025-10-07 | 19.62 | $19.58 | — |
| 2025-10-06 | 19.62 | $19.66 | — |
| 2025-10-03 | 19.60 | $19.65 | — |
| 2025-10-02 | 19.57 | $19.61 | — |
| 2025-10-01 | 19.54 | $19.59 | — |
| 2025-09-30 | 19.52 | $19.54 | — |
| 2025-09-29 | 19.51 | $19.48 | — |
| 2025-09-26 | 19.51 | $19.44 | — |
| 2025-09-25 | 19.52 | $19.36 | — |
| 2025-09-24 | 19.56 | $19.45 | — |
| 2025-09-23 | 19.57 | $19.52 | — |
| 2025-09-22 | 19.57 | $19.55 | — |
| 2025-09-19 | 19.55 | $19.53 | — |
| 2025-09-18 | 19.53 | $19.54 | — |
| 2025-09-17 | 19.51 | $19.48 | — |
| 2025-09-16 | 19.50 | $19.50 | — |
| 2025-09-15 | 19.47 | $19.52 | — |
| 2025-09-12 | 19.43 | $19.46 | — |
| 2025-09-11 | 19.40 | $19.52 | — |
| 2025-09-10 | 19.34 | $19.36 | — |
| 2025-09-09 | 19.32 | $19.35 | — |
| 2025-09-08 | 19.29 | $19.36 | — |
| 2025-09-05 | 19.26 | $19.30 | — |
| 2025-09-04 | 19.23 | $19.25 | — |
| 2025-09-03 | 19.22 | $19.14 | — |
| 2025-09-02 | 19.23 | $19.10 | — |
| 2025-08-29 | 19.26 | $19.22 | — |
| 2025-08-28 | 19.25 | $19.28 | — |
| 2025-08-27 | 19.22 | $19.23 | — |
| 2025-08-26 | 19.20 | $19.21 | — |
| 2025-08-25 | 19.17 | $19.18 | — |
| 2025-08-22 | 19.15 | $19.27 | — |
| 2025-08-21 | 19.10 | $19.02 | — |
| 2025-08-20 | 19.11 | $19.07 | — |
| 2025-08-19 | 19.11 | $19.08 | — |
| 2025-08-18 | 19.10 | $19.10 | — |
| 2025-08-15 | 19.08 | $19.10 | — |
| 2025-08-14 | 19.05 | $19.12 | — |
| 2025-08-13 | 19.01 | $19.18 | — |
| 2025-08-12 | 18.94 | $19.07 | — |
| 2025-08-11 | 18.89 | $18.90 | — |
| 2025-08-08 | 18.89 | $18.94 | — |
| 2025-08-07 | 18.86 | $18.91 | — |
| 2025-08-06 | 18.84 | $18.86 | — |
| 2025-08-05 | 18.83 | $18.80 | — |
| 2025-08-04 | 18.84 | $18.84 | — |
| 2025-08-01 | 18.83 | $18.64 | — |
| 2025-07-31 | 18.89 | $18.75 | — |
| 2025-07-30 | 18.92 | $18.83 | — |
| 2025-07-29 | 18.93 | $18.89 | — |
| 2025-07-28 | 18.92 | $18.89 | — |
| 2025-07-25 | 18.91 | $18.97 | — |
| 2025-07-24 | 18.87 | $18.91 | — |
| 2025-07-23 | 18.83 | $18.94 | — |
| 2025-07-22 | 18.78 | $18.82 | — |
| 2025-07-21 | 18.75 | $18.74 | — |
| 2025-07-18 | 18.73 | $18.71 | — |
| 2025-07-17 | 18.72 | $18.71 | — |
| 2025-07-16 | 18.71 | $18.62 | — |
| 2025-07-15 | 18.72 | $18.56 | — |
| 2025-07-14 | 18.75 | $18.67 | — |
| 2025-07-11 | 18.75 | $18.65 | — |
| 2025-07-10 | 18.75 | $18.75 | — |
| 2025-07-09 | 18.72 | $18.72 | — |
| 2025-07-08 | 18.69 | $18.64 | — |
| 2025-07-07 | 18.67 | $18.61 | — |
| 2025-07-03 | 18.65 | $18.74 | — |
| 2025-07-02 | 18.59 | $18.67 | — |
| 2025-07-01 | 18.54 | $18.63 | — |
| 2025-06-30 | 18.48 | $18.60 | — |
| 2025-06-27 | 18.42 | $18.54 | — |
| 2025-06-26 | 18.36 | $18.49 | — |
| 2025-06-25 | 18.30 | $18.37 | — |
| 2025-06-24 | 18.26 | $18.24 | — |
| 2025-06-23 | 18.26 | $18.24 | — |
| 2025-06-20 | 18.25 | $18.12 | — |
| 2025-06-18 | 18.28 | $18.16 | — |
| 2025-06-17 | 18.30 | $18.14 | — |
| 2025-06-16 | 18.33 | $18.25 | — |
| 2025-06-13 | 18.33 | $18.15 | — |
| 2025-06-12 | 18.35 | $18.34 | — |
| 2025-06-11 | 18.32 | $18.29 | — |
| 2025-06-10 | 18.30 | $18.30 | — |
| 2025-06-09 | 18.26 | $18.23 | — |
| 2025-06-06 | 18.23 | $18.21 | — |
| 2025-06-05 | 18.21 | $18.13 | — |
| 2025-06-04 | 18.19 | $18.16 | — |
| 2025-06-03 | 18.17 | $18.10 | — |
| 2025-06-02 | 18.15 | $18.07 | — |
| 2025-05-30 | 18.13 | $18.02 | — |
| 2025-05-29 | 18.13 | $18.01 | — |
| 2025-05-28 | 18.12 | $17.95 | — |
| 2025-05-27 | 18.13 | $18.06 | — |
| 2025-05-23 | 18.10 | $17.83 | — |
| 2025-05-22 | 18.13 | $17.87 | — |
| 2025-05-21 | 18.15 | $17.86 | — |
| 2025-05-20 | 18.17 | $18.07 | — |
| 2025-05-19 | 18.13 | $18.10 | — |
| 2025-05-16 | 18.06 | $18.07 | — |
| 2025-05-15 | 17.98 | $17.99 | — |
| 2025-05-14 | 17.91 | $17.91 | — |
| 2025-05-13 | 17.83 | $17.93 | — |
| 2025-05-12 | 17.74 | $17.87 | — |
| 2025-05-09 | 17.63 | $17.59 | — |
| 2025-05-08 | 17.59 | $17.57 | — |
| 2025-05-07 | 17.54 | $17.48 | — |
| 2025-05-06 | 17.51 | $17.48 | — |
| 2025-05-05 | 17.47 | $17.54 | — |
| 2025-05-02 | 17.39 | $17.59 | — |
| 2025-05-01 | 17.29 | $17.40 | — |
| 2025-04-30 | 17.21 | $17.40 | — |
| 2025-04-29 | 17.12 | $17.39 | — |
| 2025-04-28 | 17.01 | $17.32 | — |
| 2025-04-25 | 16.90 | $17.27 | — |
| 2025-04-24 | 16.78 | $17.21 | — |
| 2025-04-23 | 16.66 | $16.99 | — |
| 2025-04-22 | 16.58 | $16.82 | — |
| 2025-04-21 | 16.54 | $16.58 | — |
| 2025-04-17 | 16.57 | $16.79 | — |
| 2025-04-16 | 16.55 | $16.73 | — |
| 2025-04-15 | 16.55 | $16.87 | — |
| 2025-04-14 | 16.50 | $16.84 | — |
| 2025-04-11 | 16.46 | $16.69 | — |
| 2025-04-10 | 16.47 | $16.50 | — |
| 2025-04-09 | 16.54 | $16.83 | — |
| 2025-04-08 | 16.53 | $16.01 | — |
| 2025-04-07 | 16.78 | $16.18 | — |
| 2025-04-04 | 17.04 | $16.36 | — |
| 2025-04-03 | 17.30 | $17.01 | — |
| 2025-04-02 | 17.42 | $17.48 | — |
| 2025-04-01 | 17.41 | $17.39 | — |
| 2025-03-31 | 17.43 | $17.36 | — |
| 2025-03-28 | 17.47 | $17.35 | — |
| 2025-03-27 | 17.52 | $17.51 | — |
| 2025-03-26 | 17.53 | $17.55 | — |
| 2025-03-25 | 17.53 | $17.67 | — |
| 2025-03-24 | 17.49 | $17.66 | — |
| 2025-03-21 | 17.45 | $17.53 | — |
| 2025-03-20 | 17.45 | $17.57 | — |
| 2025-03-19 | 17.43 | $17.62 | — |
| 2025-03-18 | 17.40 | $17.52 | — |
| 2025-03-17 | 17.39 | $17.59 | — |
| 2025-03-14 | 17.35 | $17.46 | — |
| 2025-03-13 | 17.36 | $17.22 | — |
| 2025-03-12 | 17.45 | $17.35 | — |
| 2025-03-11 | 17.51 | $17.31 | — |
| 2025-03-10 | 17.61 | $17.38 | — |
| 2025-03-07 | 17.70 | $17.67 | — |
| 2025-03-06 | 17.73 | $17.60 | — |
| 2025-03-05 | 17.78 | $17.78 | — |
| 2025-03-04 | 17.79 | $17.62 | — |
| 2025-03-03 | 17.86 | $17.72 | — |
| 2025-02-28 | 17.90 | $17.84 | — |
| 2025-02-27 | 17.92 | $17.71 | — |
| 2025-02-26 | 17.99 | $17.88 | — |
| 2025-02-25 | 18.01 | $17.86 | — |
| 2025-02-24 | 18.04 | $17.85 | — |
| 2025-02-21 | 18.08 | $17.90 | — |
| 2025-02-20 | 18.12 | $18.05 | — |
| 2025-02-19 | 18.11 | $18.07 | — |
| 2025-02-18 | 18.09 | $18.10 | — |
| 2025-02-14 | 18.06 | $18.06 | — |
| 2025-02-13 | 18.03 | $18.04 | — |
| 2025-02-12 | 17.99 | $17.90 | — |
| 2025-02-11 | 18.00 | $17.95 | — |
| 2025-02-10 | 17.99 | $17.95 | — |
| 2025-02-07 | 17.97 | $17.89 | — |
| 2025-02-06 | 17.97 | $18.00 | — |
| 2025-02-05 | 17.93 | $17.97 | — |
| 2025-02-04 | 17.89 | $17.88 | — |
| 2025-02-03 | 17.87 | $17.77 | — |
| 2025-01-31 | 17.88 | $17.87 | — |
| 2025-01-30 | 17.86 | $17.96 | — |
| 2025-01-29 | 17.80 | $17.85 | — |
| 2025-01-28 | 17.77 | $17.89 | — |
| 2025-01-27 | 17.72 | $17.83 | — |
| 2025-01-24 | 17.68 | $17.92 | — |
| 2025-01-23 | 17.60 | $17.91 | — |
| 2025-01-22 | 17.50 | $17.84 | — |
| 2025-01-21 | 17.41 | $17.84 | — |
| 2025-01-17 | 17.30 | $17.67 | — |
| 2025-01-16 | 17.23 | $17.59 | — |
| 2025-01-15 | 17.17 | $17.52 | — |
| 2025-01-14 | 17.13 | $17.31 | — |
| 2025-01-13 | 17.15 | $17.25 | — |
| 2025-01-10 | 17.19 | $17.25 | — |
| 2025-01-08 | 17.26 | $17.47 | — |
| 2025-01-07 | 17.27 | $17.46 | — |
| 2025-01-06 | 17.30 | $17.57 | — |
| 2025-01-03 | 17.30 | $17.52 | — |
| 2025-01-02 | 17.33 | $17.40 | — |
| 2024-12-31 | 17.41 | $17.42 | — |
| 2024-12-30 | 17.51 | $17.45 | — |
| 2024-12-27 | 17.63 | $17.53 | — |
| 2024-12-26 | 17.75 | $17.63 | — |
| 2024-12-24 | 17.88 | $17.61 | — |
| 2024-12-23 | 18.04 | $17.53 | — |
| 2024-12-20 | 18.27 | $17.47 | — |
| 2024-12-19 | 18.57 | $18.25 | — |
| 2024-12-18 | 18.69 | $18.29 | — |
| 2024-12-17 | 18.83 | $18.69 | — |
| 2024-12-16 | 18.86 | $18.75 | — |
| 2024-12-13 | 18.89 | $18.74 | — |
| 2024-12-12 | 18.92 | $18.79 | — |
| 2024-12-11 | 18.94 | $18.89 | — |
| 2024-12-10 | 18.94 | $18.82 | — |
| 2024-12-09 | 18.95 | $18.90 | — |
| 2024-12-06 | 18.94 | $18.95 | — |
| 2024-12-05 | 18.91 | $18.93 | — |
| 2024-12-04 | 18.87 | $18.94 | — |
| 2024-12-03 | 18.82 | $18.86 | — |
| 2024-12-02 | 18.79 | $18.86 | — |
| 2024-11-29 | 18.74 | $18.84 | — |
| 2024-11-27 | 18.69 | $18.76 | — |
| 2024-11-26 | 18.65 | $18.76 | — |
| 2024-11-25 | 18.61 | $18.76 | — |
| 2024-11-22 | 18.55 | $18.65 | — |
| 2024-11-21 | 18.52 | $18.57 | — |
| 2024-11-20 | 18.50 | $18.49 | — |
| 2024-11-19 | 18.50 | $18.51 | — |
| 2024-11-18 | 18.50 | $18.46 | — |
| 2024-11-15 | 18.52 | $18.39 | — |
| 2024-11-14 | 18.56 | $18.50 | — |
| 2024-11-13 | 18.57 | $18.57 | — |
| 2024-11-12 | 18.57 | $18.60 | — |
| 2024-11-11 | 18.55 | $18.72 | — |
| 2024-11-08 | 18.49 | $18.69 | — |
| 2024-11-07 | 18.43 | $18.69 | — |
| 2024-11-06 | 18.35 | $18.57 | — |
| 2024-11-05 | 18.30 | $18.40 | — |
| 2024-11-04 | 18.29 | $18.26 | — |
| 2024-11-01 | 18.33 | $18.25 | — |
| 2024-10-31 | 18.37 | $18.22 | — |
| 2024-10-30 | 18.44 | $18.42 | — |
| 2024-10-29 | 18.46 | $18.46 | — |
| 2024-10-28 | 18.46 | $18.46 | — |
| 2024-10-25 | 18.48 | $18.41 | — |
| 2024-10-24 | 18.51 | $18.44 | — |
| 2024-10-23 | 18.53 | $18.41 | — |
| 2024-10-22 | 18.58 | $18.50 | — |
| 2024-10-21 | 18.60 | $18.54 | — |
| 2024-10-18 | 18.62 | $18.66 | — |
| 2024-10-17 | 18.60 | $18.60 | — |
| 2024-10-16 | 18.59 | $18.63 | — |
| 2024-10-15 | 18.57 | $18.55 | — |
| 2024-10-14 | 18.57 | $18.65 | — |
| 2024-10-11 | 18.55 | $18.58 | — |
| 2024-10-10 | 18.53 | $18.48 | — |
| 2024-10-09 | 18.54 | $18.50 | — |
| 2024-10-08 | 18.55 | $18.45 | — |
| 2024-10-07 | 18.58 | $18.41 | — |
| 2024-10-04 | 18.62 | $18.54 | — |
| 2024-10-03 | 18.63 | $18.47 | — |
| 2024-10-02 | 18.66 | $18.55 | — |
| 2024-10-01 | 18.67 | $18.57 | — |
| 2024-09-30 | 18.67 | $18.64 | — |
| 2024-09-27 | 18.65 | $18.65 | — |
| 2024-09-26 | 18.62 | $18.65 | — |
| 2024-09-25 | 18.58 | $18.54 | — |
| 2024-09-24 | 18.57 | $18.61 | — |
| 2024-09-23 | 18.52 | $18.56 | — |
| 2024-09-20 | 18.48 | $18.53 | — |
| 2024-09-19 | 18.44 | $18.59 | — |
| 2024-09-18 | 18.37 | $18.38 | — |
| 2024-09-17 | 18.34 | $18.42 | — |
| 2024-09-16 | 18.30 | $18.42 | — |
| 2024-09-13 | 18.25 | $18.35 | — |
| 2024-09-12 | 18.20 | $18.26 | — |
| 2024-09-11 | 18.17 | $18.17 | — |
| 2024-09-10 | 18.17 | $18.09 | — |
| 2024-09-09 | 18.19 | $18.06 | — |
| 2024-09-06 | 18.22 | $17.94 | — |
| 2024-09-05 | 18.29 | $18.12 | — |
| 2024-09-04 | 18.32 | $18.13 | — |
| 2024-09-03 | 18.35 | $18.14 | — |
| 2024-08-30 | 18.38 | $18.36 | — |
| 2024-08-29 | 18.34 | $18.27 | — |
| 2024-08-28 | 18.33 | $18.26 | — |
| 2024-08-27 | 18.31 | $18.33 | — |
| 2024-08-26 | 18.26 | $18.31 | — |
| 2024-08-23 | 18.20 | $18.35 | — |
| 2024-08-22 | 18.11 | $18.14 | — |
| 2024-08-21 | 18.07 | $18.25 | — |
| 2024-08-20 | 17.98 | $18.14 | — |
| 2024-08-19 | 17.91 | $18.18 | — |
| 2024-08-16 | 17.81 | $18.06 | — |
| 2024-08-15 | 17.72 | $18.01 | — |
| 2024-08-14 | 17.63 | $17.86 | — |
| 2024-08-13 | 17.57 | $17.81 | — |
| 2024-08-12 | 17.51 | $17.62 | — |
| 2024-08-09 | 17.50 | $17.62 | — |
| 2024-08-08 | 17.49 | $17.57 | — |
| 2024-08-07 | 17.49 | $17.33 | — |
| 2024-08-06 | 17.58 | $17.39 | — |
| 2024-08-05 | 17.66 | $17.30 | — |
| 2024-08-02 | 17.79 | $17.63 | — |
| 2024-08-01 | 17.84 | $17.80 | — |
| 2024-07-31 | 17.86 | $17.96 | — |
| 2024-07-30 | 17.82 | $17.79 | — |
| 2024-07-29 | 17.83 | $17.79 | — |
| 2024-07-26 | 17.84 | $17.80 | — |
| 2024-07-25 | 17.85 | $17.64 | — |
| 2024-07-24 | 17.91 | $17.66 | — |
| 2024-07-23 | 17.98 | $17.88 | — |
| 2024-07-22 | 17.99 | $17.92 | — |
| 2024-07-19 | 17.99 | $17.81 | — |
| 2024-07-18 | 18.02 | $17.90 | — |
| 2024-07-17 | 18.02 | $18.01 | — |
| 2024-07-16 | 17.99 | $18.13 | — |
| 2024-07-15 | 17.92 | $17.99 | — |
| 2024-07-12 | 17.86 | $18.00 | — |
| 2024-07-11 | 17.79 | $17.89 | — |
| 2024-07-10 | 17.74 | $17.85 | — |
| 2024-07-09 | 17.69 | $17.72 | — |
| 2024-07-08 | 17.67 | $17.74 | — |
| 2024-07-05 | 17.64 | $17.75 | — |
| 2024-07-03 | 17.59 | $17.66 | — |
| 2024-07-02 | 17.56 | $17.57 | — |
| 2024-07-01 | 17.56 | $17.50 | — |
| 2024-06-28 | 17.57 | $17.53 | — |
| 2024-06-27 | 17.58 | $17.56 | — |
| 2024-06-26 | 17.58 | $17.54 | — |
| 2024-06-25 | 17.58 | $17.58 | — |
| 2024-06-24 | 17.57 | $17.57 | — |
| 2024-06-21 | 17.56 | $17.55 | — |
| 2024-06-20 | 17.56 | $17.57 | — |
| 2024-06-18 | 17.54 | $17.59 | — |
| 2024-06-17 | 17.52 | $17.52 | — |
| 2024-06-14 | 17.51 | $17.47 | — |
| 2024-06-13 | 17.52 | $17.52 | — |
| 2024-06-12 | 17.50 | $17.55 | — |
| 2024-06-11 | 17.48 | $17.44 | — |
| 2024-06-10 | 17.49 | $17.46 | — |
| 2024-06-07 | 17.49 | $17.44 | — |
| 2024-06-06 | 17.49 | $17.53 | — |
| 2024-06-05 | 17.46 | $17.53 | — |
| 2024-06-04 | 17.43 | $17.40 | — |
| 2024-06-03 | 17.44 | $17.40 | — |
| 2024-05-31 | 17.44 | $17.38 | — |
| 2024-05-30 | 17.45 | $17.27 | — |
| 2024-05-29 | 17.49 | $17.26 | — |
| 2024-05-28 | 17.54 | $17.41 | — |
| 2024-05-24 | 17.56 | $17.44 | — |
| 2024-05-23 | 17.57 | $17.37 | — |
| 2024-05-22 | 17.60 | $17.49 | — |
| 2024-05-21 | 17.60 | $17.55 | — |
| 2024-05-20 | 17.57 | $17.56 | — |
| 2024-05-17 | 17.53 | $17.57 | — |
| 2024-05-16 | 17.48 | $17.56 | — |
| 2024-05-15 | 17.41 | $17.58 | — |
| 2024-05-14 | 17.33 | $17.42 | — |
| 2024-05-13 | 17.27 | $17.34 | — |
| 2024-05-10 | 17.22 | $17.34 | — |
| 2024-05-09 | 17.17 | $17.32 | — |
| 2024-05-08 | 17.11 | $17.24 | — |
| 2024-05-07 | 17.05 | $17.27 | — |
| 2024-05-06 | 16.98 | $17.24 | — |
| 2024-05-03 | 16.90 | $17.13 | — |
| 2024-05-02 | 16.84 | $16.99 | — |
| 2024-05-01 | 16.81 | $16.84 | — |
| 2024-04-30 | 16.83 | $16.85 | — |
| 2024-04-29 | 16.84 | $17.05 | — |
| 2024-04-26 | 16.80 | $16.98 | — |
| 2024-04-25 | 16.77 | $16.87 | — |
| 2024-04-24 | 16.78 | $16.93 | — |
| 2024-04-23 | 16.76 | $16.95 | — |
| 2024-04-22 | 16.75 | $16.81 | — |
| 2024-04-19 | 16.77 | $16.69 | — |
| 2024-04-18 | 16.84 | $16.73 | — |
| 2024-04-17 | 16.92 | $16.75 | — |
| 2024-04-16 | 17.01 | $16.79 | — |
| 2024-04-15 | 17.11 | $16.87 | — |
| 2024-04-12 | 17.20 | $17.01 | — |
| 2024-04-11 | 17.27 | $17.19 | — |
| 2024-04-10 | 17.30 | $17.15 | — |
| 2024-04-09 | 17.35 | $17.36 | — |
| 2024-04-08 | 17.34 | $17.30 | — |
| 2024-04-05 | 17.34 | $17.29 | — |
| 2024-04-04 | 17.35 | $17.22 | — |
| 2024-04-03 | 17.39 | $17.31 | — |
| 2024-04-02 | 17.40 | $17.28 | — |
| 2024-04-01 | 17.42 | $17.37 | — |
| 2024-03-28 | 17.41 | $17.44 | — |
| 2024-03-27 | 17.38 | $17.43 | — |
| 2024-03-26 | 17.34 | $17.30 | — |
| 2024-03-25 | 17.34 | $17.32 | — |
| 2024-03-22 | 17.32 | $17.34 | — |
| 2024-03-21 | 17.29 | $17.35 | — |
| 2024-03-20 | 17.26 | $17.30 | — |
| 2024-03-19 | 17.23 | $17.18 | — |
| 2024-03-18 | 17.22 | $17.12 | — |
| 2024-03-15 | 17.24 | $17.09 | — |
| 2024-03-14 | 17.26 | $17.15 | — |
| 2024-03-13 | 17.27 | $17.25 | — |
| 2024-03-12 | 17.25 | $17.27 | — |
| 2024-03-11 | 17.21 | $17.18 | — |
| 2024-03-08 | 17.20 | $17.22 | — |
| 2024-03-07 | 17.16 | $17.25 | — |
| 2024-03-06 | 17.10 | $17.13 | — |
| 2024-03-05 | 17.07 | $17.03 | — |
| 2024-03-04 | 17.06 | $17.09 | — |
| 2024-03-01 | 17.03 | $17.10 | — |
| 2024-02-29 | 16.98 | $16.99 | — |
| 2024-02-28 | 16.96 | $16.93 | — |
| 2024-02-27 | 16.95 | $16.95 | — |
| 2024-02-26 | 16.93 | $16.94 | — |
| 2024-02-23 | 16.90 | $16.99 | — |
| 2024-02-22 | 16.86 | $16.96 | — |
| 2024-02-21 | 16.81 | $16.78 | — |
| 2024-02-20 | 16.80 | $16.78 | — |
| 2024-02-16 | 16.80 | $16.81 | — |
| 2024-02-15 | 16.78 | $16.85 | — |
| 2024-02-14 | 16.74 | $16.73 | — |
| 2024-02-13 | 16.73 | $16.59 | — |
| 2024-02-12 | 16.77 | $16.82 | — |
| 2024-02-09 | 16.73 | $16.80 | — |
| 2024-02-08 | 16.70 | $16.74 | — |
| 2024-02-07 | 16.68 | $16.73 | — |
| 2024-02-06 | 16.65 | $16.68 | — |
| 2024-02-05 | 16.63 | $16.58 | — |
| 2024-02-02 | 16.64 | $16.69 | — |
| 2024-02-01 | 16.61 | $16.71 | — |
| 2024-01-31 | 16.58 | $16.55 | — |
| 2024-01-30 | 16.58 | $16.67 | — |
| 2024-01-29 | 16.54 | $16.70 | — |
| 2024-01-26 | 16.49 | $16.59 | — |
| 2024-01-25 | 16.46 | $16.58 | — |
| 2024-01-24 | 16.43 | $16.50 | — |
| 2024-01-23 | 16.42 | $16.51 | — |
| 2024-01-22 | 16.40 | $16.51 | — |
| 2024-01-19 | 16.38 | $16.46 | — |
| 2024-01-18 | 16.36 | $16.36 | — |
| 2024-01-17 | 16.38 | $16.29 | — |
| 2024-01-16 | 16.43 | $16.39 | — |
| 2024-01-12 | 16.45 | $16.51 | — |
| 2024-01-11 | 16.44 | $16.47 | — |
| 2024-01-10 | 16.44 | $16.47 | — |
| 2024-01-09 | 16.44 | $16.42 | — |
| 2024-01-08 | 16.45 | $16.47 | — |
| 2024-01-05 | 16.46 | $16.31 | — |
| 2024-01-04 | 16.51 | $16.31 | — |
| 2024-01-03 | 16.57 | $16.35 | — |
| 2024-01-02 | 16.64 | $16.47 | — |
| 2023-12-29 | 16.68 | $16.56 | — |
| 2023-12-28 | 16.70 | $16.59 | — |
| 2023-12-27 | 16.70 | $16.60 | — |
| 2023-12-26 | 16.71 | $16.53 | — |
| 2023-12-22 | 16.73 | $16.46 | — |
| 2023-12-21 | 16.78 | $16.45 | — |
| 2023-12-20 | 16.84 | $16.71 | — |
| 2023-12-19 | 16.83 | $16.85 | — |
| 2023-12-18 | 16.76 | $16.75 | — |
| 2023-12-15 | 16.71 | $16.74 | — |
| 2023-12-14 | 16.64 | $16.79 | — |
| 2023-12-13 | 16.54 | $16.63 | — |
| 2023-12-12 | 16.46 | $16.40 | — |
| 2023-12-11 | 16.44 | $16.36 | — |
| 2023-12-08 | 16.41 | $16.32 | — |
| 2023-12-07 | 16.39 | $16.31 | — |
| 2023-12-06 | 16.37 | $16.24 | — |
| 2023-12-05 | 16.36 | $16.24 | — |
| 2023-12-04 | 16.35 | $16.26 | — |
| 2023-12-01 | 16.32 | $16.31 | — |
| 2023-11-30 | 16.26 | $16.18 | — |
| 2023-11-29 | 16.23 | $16.15 | — |
| 2023-11-28 | 16.19 | $16.10 | — |
| 2023-11-27 | 16.16 | $16.08 | — |
| 2023-11-24 | 16.13 | $16.08 | — |
| 2023-11-22 | 16.08 | $16.06 | — |
| 2023-11-21 | 16.03 | $16.02 | — |
| 2023-11-20 | 15.97 | $16.04 | — |
| 2023-11-17 | 15.90 | $15.96 | — |
| 2023-11-16 | 15.82 | $15.90 | — |
| 2023-11-15 | 15.75 | $15.90 | — |
| 2023-11-14 | 15.66 | $15.89 | — |
| 2023-11-13 | 15.55 | $15.58 | — |
| 2023-11-10 | 15.51 | $15.59 | — |
| 2023-11-09 | 15.45 | $15.46 | — |
| 2023-11-08 | 15.43 | $15.56 | — |
| 2023-11-07 | 15.37 | $15.56 | — |
| 2023-11-06 | 15.30 | $15.55 | — |
| 2023-11-03 | 15.21 | $15.58 | — |
| 2023-11-02 | 15.09 | $15.42 | — |
| 2023-11-01 | 15.00 | $15.20 | — |
| 2023-10-31 | 14.97 | $15.07 | — |
| 2023-10-30 | 14.97 | $15.01 | — |
| 2023-10-27 | 14.99 | $14.92 | — |
| 2023-10-26 | 15.05 | $14.97 | — |
| 2023-10-25 | 15.11 | $15.02 | — |
| 2023-10-24 | 15.16 | $15.17 | — |
| 2023-10-23 | 15.19 | $15.08 | — |
| 2023-10-20 | 15.25 | $15.09 | — |
| 2023-10-19 | 15.32 | $15.20 | — |
| 2023-10-18 | 15.38 | $15.32 | — |
| 2023-10-17 | 15.41 | $15.50 | — |
| 2023-10-16 | 15.39 | $15.51 | — |
| 2023-10-13 | 15.37 | $15.43 | — |
| 2023-10-12 | 15.37 | $15.47 | — |
| 2023-10-11 | 15.36 | $15.60 | — |
| 2023-10-10 | 15.31 | $15.55 | — |
| 2023-10-09 | 15.26 | $15.45 | — |
| 2023-10-06 | 15.24 | $15.37 | — |
| 2023-10-05 | 15.25 | $15.27 | — |
| 2023-10-04 | 15.29 | $15.27 | — |
| 2023-10-03 | 15.34 | $15.20 | — |
| 2023-10-02 | 15.43 | $15.38 | — |
| 2023-09-29 | 15.48 | $15.48 | — |
| 2023-09-28 | 15.52 | $15.50 | — |
| 2023-09-27 | 15.56 | $15.43 | — |
| 2023-09-26 | 15.63 | $15.44 | — |
| 2023-09-25 | 15.72 | $15.59 | — |
| 2023-09-22 | 15.79 | $15.61 | — |
| 2023-09-21 | 15.86 | $15.81 | — |
| 2023-09-20 | 15.88 | $15.81 | — |
| 2023-09-19 | 15.92 | $15.88 | — |
| 2023-09-18 | 15.93 | $15.91 | — |
| 2023-09-15 | 15.95 | $15.93 | — |
| 2023-09-14 | 15.96 | $16.03 | — |
| 2023-09-13 | 15.94 | $15.94 | — |
| 2023-09-12 | 15.94 | $15.95 | — |
| 2023-09-11 | 15.94 | $15.99 | — |
| 2023-09-08 | 15.94 | $15.92 | — |
| 2023-09-07 | 15.95 | $15.92 | — |
| 2023-09-06 | 15.96 | $15.95 | — |
| 2023-09-05 | 15.97 | $16.00 | — |
| 2023-09-01 | 15.97 | $16.12 | — |
| 2023-08-31 | 15.93 | $16.10 | — |
| 2023-08-30 | 15.89 | $16.13 | — |
| 2023-08-29 | 15.83 | $16.10 | — |
| 2023-08-28 | 15.77 | $15.94 | — |
| 2023-08-25 | 15.75 | $15.86 | — |
| 2023-08-24 | 15.75 | $15.80 | — |
| 2023-08-23 | 15.78 | $15.93 | — |
| 2023-08-22 | 15.77 | $15.78 | — |
| 2023-08-21 | 15.81 | $15.79 | — |
| 2023-08-18 | 15.86 | $15.78 | — |
| 2023-08-17 | 15.92 | $15.78 | — |
| 2023-08-16 | 16.00 | $15.87 | — |
| 2023-08-15 | 16.08 | $15.95 | — |
| 2023-08-14 | 16.14 | $16.09 | — |
| 2023-08-11 | 16.17 | $16.10 | — |
| 2023-08-10 | 16.21 | $16.16 | — |
| 2023-08-09 | 16.24 | $16.16 | — |
| 2023-08-08 | 16.28 | $16.19 | — |
| 2023-08-07 | 16.31 | $16.25 | — |
| 2023-08-04 | 16.33 | $16.17 | — |
| 2023-08-03 | 16.38 | $16.16 | — |
| 2023-08-02 | 16.44 | $16.23 | — |
| 2023-08-01 | 16.50 | $16.41 | — |
| 2023-07-31 | 16.51 | $16.49 | — |
| 2023-07-28 | 16.49 | $16.46 | — |
| 2023-07-27 | 16.47 | $16.34 | — |
| 2023-07-26 | 16.49 | $16.46 | — |
| 2023-07-25 | 16.47 | $16.44 | — |
| 2023-07-24 | 16.46 | $16.42 | — |
| 2023-07-21 | 16.44 | $16.40 | — |
| 2023-07-20 | 16.42 | $16.39 | — |
| 2023-07-19 | 16.40 | $16.47 | — |
| 2023-07-18 | 16.34 | $16.43 | — |
| 2023-07-17 | 16.29 | $16.37 | — |
| 2023-07-14 | 16.24 | $16.34 | — |
| 2023-07-13 | 16.18 | $16.39 | — |
| 2023-07-12 | 16.10 | $16.24 | — |
| 2023-07-11 | 16.04 | $16.09 | — |
| 2023-07-10 | 16.02 | $15.98 | — |
| 2023-07-07 | 16.03 | $15.92 | — |
| 2023-07-06 | 16.06 | $15.91 | — |
| 2023-07-05 | 16.10 | $16.07 | — |
| 2023-07-03 | 16.10 | $16.14 | — |
| 2023-06-30 | 16.06 | $16.13 | — |
| 2023-06-29 | 16.03 | $15.99 | — |
| 2023-06-28 | 16.03 | $15.99 | — |
| 2023-06-27 | 16.03 | $15.98 | — |
| 2023-06-26 | 16.03 | $15.88 | — |
| 2023-06-23 | 16.06 | $15.89 | — |
| 2023-06-22 | 16.09 | $15.98 | — |
| 2023-06-21 | 16.10 | $16.02 | — |
| 2023-06-20 | 16.10 | $16.05 | — |
| 2023-06-16 | 16.08 | $16.14 | — |
| 2023-06-15 | 16.03 | $16.17 | — |
| 2023-06-14 | 15.96 | $16.03 | — |
| 2023-06-13 | 15.91 | $16.01 | — |
| 2023-06-12 | 15.86 | $15.94 | — |
| 2023-06-09 | 15.82 | $15.87 | — |
| 2023-06-08 | 15.79 | $15.88 | — |
| 2023-06-07 | 15.75 | $15.81 | — |
| 2023-06-06 | 15.72 | $15.85 | — |
| 2023-06-05 | 15.67 | $15.79 | — |
| 2023-06-02 | 15.63 | $15.81 | — |
| 2023-06-01 | 15.58 | $15.65 | — |
| 2023-05-31 | 15.56 | $15.54 | — |
| 2023-05-30 | 15.58 | $15.61 | — |
| 2023-05-26 | 15.58 | $15.61 | — |
| 2023-05-25 | 15.58 | $15.49 | — |
| 2023-05-24 | 15.62 | $15.47 | — |
| 2023-05-23 | 15.67 | $15.59 | — |
| 2023-05-22 | 15.70 | $15.72 | — |
| 2023-05-19 | 15.69 | $15.71 | — |
| 2023-05-18 | 15.68 | $15.72 | — |
| 2023-05-17 | 15.67 | $15.69 | — |
| 2023-05-16 | 15.66 | $15.59 | — |
| 2023-05-15 | 15.68 | $15.70 | — |
| 2023-05-12 | 15.67 | $15.64 | — |
| 2023-05-11 | 15.68 | $15.67 | — |
| 2023-05-10 | 15.68 | $15.70 | — |
| 2023-05-09 | 15.68 | $15.64 | — |
| 2023-05-08 | 15.69 | $15.70 | — |
| 2023-05-05 | 15.68 | $15.71 | — |
| 2023-05-04 | 15.66 | $15.55 | — |
| 2023-05-03 | 15.70 | $15.61 | — |
| 2023-05-02 | 15.72 | $15.63 | — |
| 2023-05-01 | 15.73 | $15.72 | — |
| 2023-04-28 | 15.73 | $15.75 | — |
| 2023-04-27 | 15.71 | $15.66 | — |
| 2023-04-26 | 15.71 | $15.53 | — |
| 2023-04-25 | 15.75 | $15.57 | — |
| 2023-04-24 | 15.79 | $15.72 | — |
| 2023-04-21 | 15.79 | $15.69 | — |
| 2023-04-20 | 15.79 | $15.69 | — |
| 2023-04-19 | 15.80 | $15.72 | — |
| 2023-04-18 | 15.79 | $15.74 | — |
| 2023-04-17 | 15.77 | $15.73 | — |
| 2023-04-14 | 15.75 | $15.71 | — |
| 2023-04-13 | 15.73 | $15.76 | — |
| 2023-04-12 | 15.69 | $15.64 | — |
| 2023-04-11 | 15.67 | $15.66 | — |
| 2023-04-10 | 15.64 | $15.62 | — |
| 2023-04-06 | 15.61 | $15.63 | — |
| 2023-04-05 | 15.58 | $15.60 | — |
| 2023-04-04 | 15.54 | $15.64 | — |
| 2023-04-03 | 15.48 | $15.68 | — |
| 2023-03-31 | 15.40 | $15.64 | — |
| 2023-03-30 | 15.31 | $15.49 | — |
| 2023-03-29 | 15.24 | $15.42 | — |
| 2023-03-28 | 15.19 | $15.28 | — |
| 2023-03-27 | 15.17 | $15.26 | — |
| 2023-03-24 | 15.15 | $15.26 | — |
| 2023-03-23 | 15.12 | $15.24 | — |
| 2023-03-22 | 15.10 | $15.20 | — |
| 2023-03-21 | 15.09 | $15.30 | — |
| 2023-03-20 | 15.05 | $15.16 | — |
| 2023-03-17 | 15.04 | $15.07 | — |
| 2023-03-16 | 15.07 | $15.18 | — |
| 2023-03-15 | 15.07 | $15.04 | — |
| 2023-03-14 | 15.11 | $15.16 | — |
| 2023-03-13 | 15.13 | $15.03 | — |
| 2023-03-10 | 15.19 | $15.04 | — |
| 2023-03-09 | 15.27 | $15.16 | — |
| 2023-03-08 | 15.33 | $15.33 | — |
| 2023-03-07 | 15.35 | $15.33 | — |
| 2023-03-06 | 15.37 | $15.50 | — |
| 2023-03-03 | 15.35 | $15.52 | — |
| 2023-03-02 | 15.32 | $15.34 | — |
| 2023-03-01 | 15.34 | $15.30 | — |
| 2023-02-28 | 15.38 | $15.31 | — |
| 2023-02-27 | 15.42 | $15.35 | — |
| 2023-02-24 | 15.47 | $15.28 | — |
| 2023-02-23 | 15.54 | $15.43 | — |
| 2023-02-22 | 15.59 | $15.36 | — |
| 2023-02-21 | 15.66 | $15.39 | — |
| 2023-02-17 | 15.75 | $15.63 | — |
| 2023-02-16 | 15.78 | $15.65 | — |
| 2023-02-15 | 15.80 | $15.76 | — |
| 2023-02-14 | 15.79 | $15.74 | — |
| 2023-02-13 | 15.79 | $15.74 | — |
| 2023-02-10 | 15.79 | $15.61 | — |
| 2023-02-09 | 15.82 | $15.66 | — |
| 2023-02-08 | 15.85 | $15.72 | — |
| 2023-02-07 | 15.85 | $15.80 | — |
| 2023-02-06 | 15.84 | $15.70 | — |
| 2023-02-03 | 15.84 | $15.82 | — |
| 2023-02-02 | 15.81 | $15.98 | — |
| 2023-02-01 | 15.72 | $15.86 | — |
| 2023-01-31 | 15.65 | $15.70 | — |
| 2023-01-30 | 15.60 | $15.56 | — |
| 2023-01-27 | 15.60 | $15.71 | — |
| 2023-01-26 | 15.54 | $15.69 | — |
| 2023-01-25 | 15.47 | $15.60 | — |
| 2023-01-24 | 15.42 | $15.58 | — |
| 2023-01-23 | 15.36 | $15.57 | — |
| 2023-01-20 | 15.29 | $15.48 | — |
| 2023-01-19 | 15.24 | $15.33 | — |
| 2023-01-18 | 15.23 | $15.39 | — |
| 2023-01-17 | 15.19 | $15.48 | — |
| 2023-01-13 | 15.12 | $15.49 | — |
| 2023-01-12 | 15.03 | $15.44 | — |
| 2023-01-11 | 14.95 | $15.34 | — |
| 2023-01-10 | 14.88 | $15.19 | — |
| 2023-01-09 | 14.85 | $15.15 | — |
| 2023-01-06 | 14.83 | $15.11 | — |
| 2023-01-05 | 14.82 | $14.86 | — |
| 2023-01-04 | 14.89 | $14.97 | — |
| 2023-01-03 | 14.96 | $14.82 | — |
| 2022-12-30 | 15.09 | $14.80 | — |
| 2022-12-29 | 15.25 | $14.86 | — |
| 2022-12-28 | 15.44 | $14.67 | — |
| 2022-12-27 | 15.74 | $15.69 | — |
| 2022-12-23 | 15.78 | $15.73 | — |
| 2022-12-22 | 15.81 | $15.70 | — |
| 2022-12-21 | 15.86 | $15.83 | — |
| 2022-12-20 | 15.88 | $15.67 | — |
| 2022-12-19 | 15.96 | $15.67 | — |
| 2022-12-16 | 16.05 | $15.77 | — |
| 2022-12-15 | 16.13 | $15.88 | — |
| 2022-12-14 | 16.19 | $16.15 | — |
| 2022-12-13 | 16.18 | $16.18 | — |
| 2022-12-12 | 16.15 | $16.05 | — |
| 2022-12-09 | 16.15 | $15.94 | — |
| 2022-12-08 | 16.19 | $16.03 | — |
| 2022-12-07 | 16.19 | $15.95 | — |
| 2022-12-06 | 16.23 | $15.94 | — |
| 2022-12-05 | 16.27 | $16.04 | — |
| 2022-12-02 | 16.28 | $16.27 | — |
| 2022-12-01 | 16.22 | $16.26 | — |
| 2022-11-30 | 16.14 | $16.20 | — |
| 2022-11-29 | 16.06 | $15.86 | — |
| 2022-11-28 | 16.06 | $15.85 | — |
| 2022-11-25 | 16.07 | $16.02 | — |
| 2022-11-23 | 16.01 | $15.99 | — |
| 2022-11-22 | 15.95 | $15.90 | — |
| 2022-11-21 | 15.90 | $15.74 | — |
| 2022-11-18 | 15.89 | $15.79 | — |
| 2022-11-17 | 15.85 | $15.75 | — |
| 2022-11-16 | 15.81 | $15.81 | — |
| 2022-11-15 | 15.74 | $15.89 | — |
| 2022-11-14 | 15.62 | $15.73 | — |
| 2022-11-11 | 15.53 | $15.84 | — |
| 2022-11-10 | 15.37 | $15.70 | — |
| 2022-11-09 | 15.22 | $15.07 | — |
| 2022-11-08 | 15.24 | $15.27 | — |
| 2022-11-07 | 15.20 | $15.20 | — |
| 2022-11-04 | 15.17 | $15.14 | — |
| 2022-11-03 | 15.15 | $14.93 | — |
| 2022-11-02 | 15.18 | $15.02 | — |
| 2022-11-01 | 15.20 | $15.26 | — |
| 2022-10-31 | 15.15 | $15.23 | — |
| 2022-10-28 | 15.09 | $15.32 | — |
| 2022-10-27 | 14.98 | $15.15 | — |
| 2022-10-26 | 14.91 | $15.16 | — |
| 2022-10-25 | 14.82 | $15.15 | — |
| 2022-10-24 | 14.72 | $14.92 | — |
| 2022-10-21 | 14.66 | $14.87 | — |
| 2022-10-20 | 14.61 | $14.67 | — |
| 2022-10-19 | 14.62 | $14.75 | — |
| 2022-10-18 | 14.61 | $14.91 | — |
| 2022-10-17 | 14.54 | $14.79 | — |
| 2022-10-14 | 14.51 | $14.51 | — |
| 2022-10-13 | 14.56 | $14.74 | — |
| 2022-10-12 | 14.55 | $14.54 | — |
| 2022-10-11 | 14.61 | $14.58 | — |
| 2022-10-10 | 14.67 | $14.65 | — |
| 2022-10-07 | 14.73 | $14.75 | — |
| 2022-10-06 | 14.77 | $15.02 | — |
| 2022-10-05 | 14.74 | $15.15 | — |
| 2022-10-04 | 14.67 | $15.22 | — |
| 2022-10-03 | 14.57 | $14.86 | — |
| 2022-09-30 | 14.57 | $14.58 | — |
| 2022-09-29 | 14.66 | $14.68 | — |
| 2022-09-28 | 14.75 | $14.89 | — |
| 2022-09-27 | 14.79 | $14.64 | — |
| 2022-09-26 | 14.93 | $14.69 | — |
| 2022-09-23 | 15.10 | $14.85 | — |
| 2022-09-22 | 15.25 | $15.10 | — |
| 2022-09-21 | 15.36 | $15.25 | — |
| 2022-09-20 | 15.45 | $15.39 | — |
| 2022-09-19 | 15.53 | $15.55 | — |
| 2022-09-16 | 15.57 | $15.49 | — |
| 2022-09-15 | 15.64 | $15.60 | — |
| 2022-09-14 | 15.70 | $15.72 | — |
| 2022-09-13 | 15.73 | $15.69 | — |
| 2022-09-12 | 15.79 | $16.13 | — |
| 2022-09-09 | 15.72 | $16.00 | — |
| 2022-09-08 | 15.67 | $15.81 | — |
| 2022-09-07 | 15.69 | $15.75 | — |
| 2022-09-06 | 15.73 | $15.56 | — |
| 2022-09-02 | 15.84 | $15.64 | — |
| 2022-09-01 | 15.95 | $15.71 | — |
| 2022-08-31 | 16.07 | $15.79 | — |
| 2022-08-30 | 16.18 | $15.88 | — |
| 2022-08-29 | 16.30 | $15.99 | — |
| 2022-08-26 | 16.41 | $16.08 | — |
| 2022-08-25 | 16.51 | $16.42 | — |
| 2022-08-24 | 16.53 | $16.25 | — |
| 2022-08-23 | 16.60 | $16.23 | — |
| 2022-08-22 | 16.69 | $16.24 | — |
| 2022-08-19 | 16.79 | $16.48 | — |
| 2022-08-18 | 16.83 | $16.67 | — |
| 2022-08-17 | 16.83 | $16.65 | — |
| 2022-08-16 | 16.82 | $16.77 | — |
| 2022-08-15 | 16.76 | $16.76 | — |
| 2022-08-12 | 16.69 | $16.73 | — |
| 2022-08-11 | 16.61 | $16.56 | — |
| 2022-08-10 | 16.57 | $16.58 | — |
| 2022-08-09 | 16.50 | $16.32 | — |
| 2022-08-08 | 16.49 | $16.40 | — |
| 2022-08-05 | 16.46 | $16.37 | — |
| 2022-08-04 | 16.42 | $16.41 | — |
| 2022-08-03 | 16.35 | $16.38 | — |
| 2022-08-02 | 16.28 | $16.24 | — |
| 2022-08-01 | 16.23 | $16.35 | — |
| 2022-07-29 | 16.13 | $16.35 | — |
| 2022-07-28 | 16.01 | $16.21 | — |
| 2022-07-27 | 15.90 | $16.05 | — |
| 2022-07-26 | 15.82 | $15.78 | — |
| 2022-07-25 | 15.81 | $15.90 | — |
| 2022-07-22 | 15.75 | $15.87 | — |
| 2022-07-21 | 15.69 | $15.93 | — |
| 2022-07-20 | 15.59 | $15.80 | — |
| 2022-07-19 | 15.52 | $15.75 | — |
| 2022-07-18 | 15.44 | $15.48 | — |
| 2022-07-15 | 15.44 | $15.51 | — |
| 2022-07-14 | 15.42 | $15.31 | — |
| 2022-07-13 | 15.47 | $15.42 | — |
| 2022-07-12 | 15.50 | $15.46 | — |
| 2022-07-11 | 15.52 | $15.53 | — |
| 2022-07-08 | 15.52 | $15.66 | — |
| 2022-07-07 | 15.49 | $15.68 | — |
| 2022-07-06 | 15.44 | $15.51 | — |
| 2022-07-05 | 15.44 | $15.53 | — |
| 2022-07-01 | 15.43 | $15.56 | — |
| 2022-06-30 | 15.42 | $15.45 | — |
| 2022-06-29 | 15.44 | $15.54 | — |
| 2022-06-28 | 15.45 | $15.57 | — |
| 2022-06-27 | 15.44 | $15.74 | — |
| 2022-06-24 | 15.39 | $15.78 | — |
| 2022-06-23 | 15.31 | $15.46 | — |
| 2022-06-22 | 15.33 | $15.38 | — |
| 2022-06-21 | 15.38 | $15.40 | — |
| 2022-06-17 | 15.44 | $15.20 | — |
| 2022-06-16 | 15.58 | $15.17 | — |
| 2022-06-15 | 15.76 | $15.51 | — |
| 2022-06-14 | 15.88 | $15.31 | — |
| 2022-06-13 | 16.09 | $15.38 | — |
| 2022-06-10 | 16.33 | $15.88 | — |
| 2022-06-09 | 16.46 | $16.21 | — |
| 2022-06-08 | 16.51 | $16.47 | — |
| 2022-06-07 | 16.50 | $16.59 | — |
| 2022-06-06 | 16.44 | $16.49 | — |
| 2022-06-03 | 16.39 | $16.46 | — |
| 2022-06-02 | 16.35 | $16.63 | — |
| 2022-06-01 | 16.24 | $16.40 | — |
| 2022-05-31 | 16.19 | $16.50 | — |
| 2022-05-27 | 16.09 | $16.57 | — |
| 2022-05-26 | 15.95 | $16.32 | — |
| 2022-05-25 | 15.86 | $16.11 | — |
| 2022-05-24 | 15.82 | $16.01 | — |
| 2022-05-23 | 15.81 | $16.10 | — |
| 2022-05-20 | 15.78 | $15.93 | — |
| 2022-05-19 | 15.80 | $15.90 | — |
| 2022-05-18 | 15.83 | $15.89 | — |
| 2022-05-17 | 15.88 | $16.27 | — |
| 2022-05-16 | 15.83 | $16.06 | — |
| 2022-05-13 | 15.85 | $16.09 | — |
| 2022-05-12 | 15.86 | $15.82 | — |
| 2022-05-11 | 15.96 | $15.81 | — |
| 2022-05-10 | 16.10 | $15.94 | — |
| 2022-05-09 | 16.24 | $15.91 | — |
| 2022-05-06 | 16.42 | $16.29 | — |
| 2022-05-05 | 16.52 | $16.44 | — |
| 2022-05-04 | 16.61 | $16.88 | — |
| 2022-05-03 | 16.58 | $16.60 | — |
| 2022-05-02 | 16.63 | $16.54 | — |
| 2022-04-29 | 16.72 | $16.55 | — |
| 2022-04-28 | 16.83 | $16.87 | — |
| 2022-04-27 | 16.87 | $16.65 | — |
| 2022-04-26 | 16.99 | $16.65 | — |
| 2022-04-25 | 17.13 | $16.96 | — |
| 2022-04-22 | 17.21 | $16.92 | — |
| 2022-04-21 | 17.33 | $17.22 | — |
| 2022-04-20 | 17.37 | $17.41 | — |
| 2022-04-19 | 17.37 | $17.36 | — |
| 2022-04-18 | 17.38 | $17.21 | — |
| 2022-04-14 | 17.44 | $17.27 | — |
| 2022-04-13 | 17.50 | $17.41 | — |
| 2022-04-12 | 17.52 | $17.24 | — |
| 2022-04-11 | 17.61 | $17.28 | — |
| 2022-04-08 | 17.70 | $17.46 | — |
| 2022-04-07 | 17.75 | $17.50 | — |
| 2022-04-06 | 17.79 | $17.49 | — |
| 2022-04-05 | 17.85 | $17.64 | — |
| 2022-04-04 | 17.87 | $17.84 | — |
| 2022-04-01 | 17.83 | $17.75 | — |
| 2022-03-31 | 17.81 | $17.68 | — |
| 2022-03-30 | 17.80 | $17.87 | — |
| 2022-03-29 | 17.72 | $17.95 | — |
| 2022-03-28 | 17.60 | $17.71 | — |
| 2022-03-25 | 17.53 | $17.65 | — |
| 2022-03-24 | 17.47 | $17.64 | — |
| 2022-03-23 | 17.39 | $17.53 | — |
| 2022-03-22 | 17.32 | $17.53 | — |
| 2022-03-21 | 17.25 | $17.53 | — |
| 2022-03-18 | 17.15 | $17.61 | — |
| 2022-03-17 | 17.02 | $17.45 | — |
| 2022-03-16 | 16.90 | $17.29 | — |
| 2022-03-15 | 16.82 | $16.92 | — |
| 2022-03-14 | 16.84 | $16.75 | — |
| 2022-03-11 | 16.93 | $16.86 | — |
| 2022-03-10 | 17.00 | $17.02 | — |
| 2022-03-09 | 17.04 | $17.12 | — |
| 2022-03-08 | 17.07 | $16.78 | — |
| 2022-03-07 | 17.21 | $16.83 | — |
| 2022-03-04 | 17.37 | $17.22 | — |
| 2022-03-03 | 17.45 | $17.42 | — |
| 2022-03-02 | 17.48 | $17.54 | — |
| 2022-03-01 | 17.49 | $17.39 | — |
| 2022-02-28 | 17.55 | $17.61 | — |
| 2022-02-25 | 17.55 | $17.67 | — |
| 2022-02-24 | 17.53 | $17.37 | — |
| 2022-02-23 | 17.62 | $17.32 | — |
| 2022-02-22 | 17.73 | $17.53 | — |
| 2022-02-18 | 17.81 | $17.68 | — |
| 2022-02-17 | 17.87 | $17.76 | — |
| 2022-02-16 | 17.91 | $18.01 | — |
| 2022-02-15 | 17.88 | $17.98 | — |
| 2022-02-14 | 17.86 | $17.76 | — |
| 2022-02-11 | 17.90 | $17.84 | — |
| 2022-02-10 | 17.93 | $18.03 | — |
| 2022-02-09 | 17.91 | $18.25 | — |
| 2022-02-08 | 17.82 | $18.03 | — |
| 2022-02-07 | 17.78 | $17.92 | — |
| 2022-02-04 | 17.77 | $17.96 | — |
| 2022-02-03 | 17.75 | $17.91 | — |
| 2022-02-02 | 17.74 | $18.19 | — |
| 2022-02-01 | 17.66 | $18.12 | — |
| 2022-01-31 | 17.58 | $18.03 | — |
| 2022-01-28 | 17.52 | $17.77 | — |
| 2022-01-27 | 17.54 | $17.57 | — |
| 2022-01-26 | 17.64 | $17.65 | — |
| 2022-01-25 | 17.74 | $17.72 | — |
| 2022-01-24 | 17.84 | $17.86 | — |
| 2022-01-21 | 17.94 | $17.85 | — |
| 2022-01-20 | 18.06 | $18.06 | — |
| 2022-01-19 | 18.16 | $18.15 | — |
| 2022-01-18 | 18.25 | $18.24 | — |
| 2022-01-14 | 18.35 | $18.51 | — |
| 2022-01-13 | 18.38 | $18.54 | — |
| 2022-01-12 | 18.42 | $18.70 | — |
| 2022-01-11 | 18.43 | $18.65 | — |
| 2022-01-10 | 18.46 | $18.51 | — |
| 2022-01-07 | 18.55 | $18.56 | — |
| 2022-01-06 | 18.66 | $18.60 | — |
| 2022-01-05 | 18.78 | $18.62 | — |
| 2022-01-04 | 18.93 | $18.88 | — |
| 2022-01-03 | 19.03 | $18.90 | — |
| 2021-12-31 | 19.15 | $18.88 | — |
| 2021-12-30 | 19.32 | $18.90 | — |
| 2021-12-29 | 19.52 | $18.90 | — |
| 2021-12-28 | 19.77 | $18.90 | — |
| 2021-12-27 | 20.07 | $20.37 | — |
| 2021-12-23 | 19.98 | $20.21 | — |
| 2021-12-22 | 19.91 | $20.12 | — |
| 2021-12-21 | 19.86 | $19.98 | — |
| 2021-12-20 | 19.85 | $19.72 | — |
| 2021-12-17 | 19.92 | $19.89 | — |
| 2021-12-16 | 19.95 | $19.98 | — |
| 2021-12-15 | 19.96 | $20.07 | — |
| 2021-12-14 | 19.94 | $19.90 | — |
| 2021-12-13 | 19.98 | $20.03 | — |
| 2021-12-10 | 19.98 | $20.15 | — |
| 2021-12-09 | 19.96 | $20.11 | — |
| 2021-12-08 | 19.93 | $20.24 | — |
| 2021-12-07 | 19.87 | $20.18 | — |
| 2021-12-06 | 19.81 | $19.89 | — |
| 2021-12-03 | 19.84 | $19.75 | — |
| 2021-12-02 | 19.92 | $19.90 | — |
| 2021-12-01 | 19.97 | $19.67 | — |
| 2021-11-30 | 20.11 | $19.82 | — |
| 2021-11-29 | 20.23 | $20.06 | — |
| 2021-11-26 | 20.30 | $19.96 | — |
| 2021-11-24 | 20.42 | $20.29 | — |
| 2021-11-23 | 20.46 | $20.27 | — |
| 2021-11-22 | 20.52 | $20.30 | — |
| 2021-11-19 | 20.58 | $20.42 | — |
| 2021-11-18 | 20.61 | $20.49 | — |
| 2021-11-17 | 20.63 | $20.50 | — |
| 2021-11-16 | 20.64 | $20.56 | — |
| 2021-11-15 | 20.64 | $20.53 | — |
| 2021-11-12 | 20.64 | $20.55 | — |
| 2021-11-11 | 20.63 | $20.47 | — |
| 2021-11-10 | 20.64 | $20.44 | — |
| 2021-11-09 | 20.66 | $20.61 | — |
| 2021-11-08 | 20.63 | $20.63 | — |
| 2021-11-05 | 20.58 | $20.61 | — |
| 2021-11-04 | 20.52 | $20.55 | — |
| 2021-11-03 | 20.47 | $20.51 | — |
| 2021-11-02 | 20.41 | $20.43 | — |
| 2021-11-01 | 20.37 | $20.40 | — |
| 2021-10-29 | 20.32 | $20.30 | — |
| 2021-10-28 | 20.29 | $20.33 | — |
| 2021-10-27 | 20.24 | $20.19 | — |
| 2021-10-26 | 20.23 | $20.27 | — |
| 2021-10-25 | 20.18 | $20.26 | — |
| 2021-10-22 | 20.12 | $20.21 | — |
| 2021-10-21 | 20.07 | $20.20 | — |
| 2021-10-20 | 20.00 | $20.19 | — |
| 2021-10-19 | 19.92 | $20.14 | — |
| 2021-10-18 | 19.84 | $20.06 | — |
| 2021-10-15 | 19.77 | $20.05 | — |
| 2021-10-14 | 19.69 | $19.97 | — |
| 2021-10-13 | 19.61 | $19.76 | — |
| 2021-10-12 | 19.59 | $19.66 | — |
| 2021-10-11 | 19.59 | $19.65 | — |
| 2021-10-08 | 19.60 | $19.73 | — |
| 2021-10-07 | 19.60 | $19.77 | — |
| 2021-10-06 | 19.57 | $19.65 | — |
| 2021-10-05 | 19.59 | $19.64 | — |
| 2021-10-04 | 19.61 | $19.52 | — |
| 2021-10-01 | 19.68 | $19.70 | — |
| 2021-09-30 | 19.71 | $19.56 | — |
| 2021-09-29 | 19.79 | $19.67 | — |
| 2021-09-28 | 19.86 | $19.66 | — |
| 2021-09-27 | 19.94 | $19.98 | — |
| 2021-09-24 | 19.95 | $20.01 | — |
| 2021-09-23 | 19.94 | $20.06 | — |
| 2021-09-22 | 19.93 | $19.91 | — |
| 2021-09-21 | 19.95 | $19.78 | — |
| 2021-09-20 | 20.02 | $19.75 | — |
| 2021-09-17 | 20.12 | $20.00 | — |
| 2021-09-16 | 20.17 | $20.12 | — |
| 2021-09-15 | 20.18 | $20.14 | — |
| 2021-09-14 | 20.19 | $20.07 | — |
| 2021-09-13 | 20.22 | $20.11 | — |
| 2021-09-10 | 20.25 | $20.08 | — |
| 2021-09-09 | 20.28 | $20.17 | — |
| 2021-09-08 | 20.30 | $20.21 | — |
| 2021-09-07 | 20.31 | $20.27 | — |
| 2021-09-03 | 20.30 | $20.33 | — |
| 2021-09-02 | 20.26 | $20.33 | — |
| 2021-09-01 | 20.22 | $20.28 | — |
| 2021-08-31 | 20.17 | $20.23 | — |
| 2021-08-30 | 20.14 | $20.24 | — |
| 2021-08-27 | 20.09 | $20.20 | — |
| 2021-08-26 | 20.04 | $20.03 | — |
| 2021-08-25 | 20.03 | $20.13 | — |
| 2021-08-24 | 19.99 | $20.09 | — |
| 2021-08-23 | 19.96 | $20.02 | — |
| 2021-08-20 | 19.93 | $19.88 | — |
| 2021-08-19 | 19.95 | $19.78 | — |
| 2021-08-18 | 20.00 | $19.83 | — |
| 2021-08-17 | 20.05 | $19.93 | — |
| 2021-08-16 | 20.07 | $20.04 | — |
| 2021-08-13 | 20.06 | $20.06 | — |
| 2021-08-12 | 20.04 | $20.02 | — |
| 2021-08-11 | 20.03 | $20.02 | — |
| 2021-08-10 | 20.01 | $19.97 | — |
| 2021-08-09 | 20.01 | $19.97 | — |
| 2021-08-06 | 20.00 | $19.98 | — |
| 2021-08-05 | 19.98 | $20.02 | — |
| 2021-08-04 | 19.95 | $19.95 | — |
| 2021-08-03 | 19.93 | $19.99 | — |
| 2021-08-02 | 19.90 | $19.90 | — |
| 2021-07-30 | 19.88 | $19.88 | — |
| 2021-07-29 | 19.86 | $19.95 | — |
| 2021-07-28 | 19.82 | $19.87 | — |
| 2021-07-27 | 19.79 | $19.79 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.40
2026-07-24
Close Price
$18.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.51
Average
51.41
Maximum
79.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.40 | $18.75 | — |
| 2026-07-23 | 47.45 | $18.72 | — |
| 2026-07-22 | 51.64 | $18.86 | — |
| 2026-07-21 | 52.58 | $18.89 | — |
| 2026-07-20 | 49.36 | $18.78 | — |
| 2026-07-17 | 51.16 | $18.84 | — |
| 2026-07-16 | 54.30 | $18.94 | — |
| 2026-07-15 | 55.93 | $18.99 | — |
| 2026-07-14 | 54.37 | $18.93 | — |
| 2026-07-13 | 52.78 | $18.87 | — |
| 2026-07-10 | 56.52 | $18.99 | — |
| 2026-07-09 | 55.78 | $18.96 | — |
| 2026-07-08 | 53.51 | $18.87 | — |
| 2026-07-07 | 55.93 | $18.95 | — |
| 2026-07-06 | 59.45 | $19.06 | — |
| 2026-07-02 | 56.87 | $18.95 | — |
| 2026-07-01 | 55.91 | $18.91 | — |
| 2026-06-30 | 57.44 | $18.96 | — |
| 2026-06-29 | 56.30 | $18.91 | — |
| 2026-06-26 | 53.47 | $18.79 | — |
| 2026-06-25 | 52.98 | $18.77 | — |
| 2026-06-24 | 52.04 | $18.73 | — |
| 2026-06-23 | 50.86 | $18.68 | — |
| 2026-06-22 | 55.79 | $18.87 | — |
| 2026-06-18 | 56.62 | $18.90 | — |
| 2026-06-17 | 53.81 | $18.77 | — |
| 2026-06-16 | 58.21 | $18.93 | — |
| 2026-06-15 | 59.36 | $18.97 | — |
| 2026-06-12 | 56.06 | $18.81 | — |
| 2026-06-11 | 54.52 | $18.74 | — |
| 2026-06-10 | 47.25 | $18.45 | — |
| 2026-06-09 | 52.77 | $18.65 | — |
| 2026-06-08 | 51.42 | $18.60 | — |
| 2026-06-05 | 50.89 | $18.58 | — |
| 2026-06-04 | 61.47 | $18.91 | — |
| 2026-06-03 | 59.53 | $18.83 | — |
| 2026-06-02 | 64.13 | $18.95 | — |
| 2026-06-01 | 63.46 | $18.92 | — |
| 2026-05-29 | 63.02 | $18.90 | — |
| 2026-05-28 | 62.59 | $18.88 | — |
| 2026-05-27 | 61.33 | $18.82 | — |
| 2026-05-26 | 61.99 | $18.84 | — |
| 2026-05-22 | 59.04 | $18.70 | — |
| 2026-05-21 | 58.15 | $18.66 | — |
| 2026-05-20 | 56.83 | $18.60 | — |
| 2026-05-19 | 52.54 | $18.42 | — |
| 2026-05-18 | 56.07 | $18.54 | — |
| 2026-05-15 | 55.11 | $18.50 | — |
| 2026-05-14 | 62.90 | $18.74 | — |
| 2026-05-13 | 61.39 | $18.67 | — |
| 2026-05-12 | 60.06 | $18.61 | — |
| 2026-05-11 | 61.74 | $18.66 | — |
| 2026-05-08 | 62.07 | $18.67 | — |
| 2026-05-07 | 60.67 | $18.60 | — |
| 2026-05-06 | 64.19 | $18.71 | — |
| 2026-05-05 | 59.76 | $18.49 | — |
| 2026-05-04 | 57.24 | $18.38 | — |
| 2026-05-01 | 59.49 | $18.45 | — |
| 2026-04-30 | 59.81 | $18.46 | — |
| 2026-04-29 | 55.50 | $18.27 | — |
| 2026-04-28 | 57.98 | $18.35 | — |
| 2026-04-27 | 60.23 | $18.42 | — |
| 2026-04-24 | 60.23 | $18.42 | — |
| 2026-04-23 | 58.57 | $18.34 | — |
| 2026-04-22 | 60.36 | $18.40 | — |
| 2026-04-21 | 58.77 | $18.32 | — |
| 2026-04-20 | 62.98 | $18.46 | — |
| 2026-04-17 | 63.59 | $18.48 | — |
| 2026-04-16 | 60.46 | $18.31 | — |
| 2026-04-15 | 60.08 | $18.29 | — |
| 2026-04-14 | 59.71 | $18.27 | — |
| 2026-04-13 | 57.45 | $18.15 | — |
| 2026-04-10 | 54.84 | $18.02 | — |
| 2026-04-09 | 55.34 | $18.04 | — |
| 2026-04-08 | 54.75 | $18.01 | — |
| 2026-04-07 | 46.08 | $17.62 | — |
| 2026-04-06 | 46.08 | $17.62 | — |
| 2026-04-02 | 44.85 | $17.57 | — |
| 2026-04-01 | 44.85 | $17.57 | — |
| 2026-03-31 | 42.25 | $17.46 | — |
| 2026-03-30 | 33.27 | $17.13 | — |
| 2026-03-27 | 33.42 | $17.14 | — |
| 2026-03-26 | 36.04 | $17.31 | — |
| 2026-03-25 | 40.27 | $17.55 | — |
| 2026-03-24 | 36.43 | $17.42 | — |
| 2026-03-23 | 37.30 | $17.47 | — |
| 2026-03-20 | 30.66 | $17.26 | — |
| 2026-03-19 | 35.41 | $17.54 | — |
| 2026-03-18 | 35.98 | $17.57 | — |
| 2026-03-17 | 39.60 | $17.75 | — |
| 2026-03-16 | 37.61 | $17.69 | — |
| 2026-03-13 | 31.55 | $17.52 | — |
| 2026-03-12 | 32.98 | $17.60 | — |
| 2026-03-11 | 38.13 | $17.85 | — |
| 2026-03-10 | 39.05 | $17.89 | — |
| 2026-03-09 | 39.28 | $17.90 | — |
| 2026-03-06 | 36.84 | $17.83 | — |
| 2026-03-05 | 40.60 | $18.00 | — |
| 2026-03-04 | 44.12 | $18.14 | — |
| 2026-03-03 | 41.72 | $18.07 | — |
| 2026-03-02 | 49.18 | $18.33 | — |
| 2026-02-27 | 52.25 | $18.42 | — |
| 2026-02-26 | 53.30 | $18.45 | — |
| 2026-02-25 | 53.99 | $18.47 | — |
| 2026-02-24 | 51.61 | $18.39 | — |
| 2026-02-23 | 48.78 | $18.30 | — |
| 2026-02-20 | 52.69 | $18.42 | — |
| 2026-02-19 | 49.83 | $18.33 | — |
| 2026-02-18 | 50.47 | $18.35 | — |
| 2026-02-17 | 48.58 | $18.29 | — |
| 2026-02-13 | 48.58 | $18.29 | — |
| 2026-02-12 | 47.05 | $18.24 | — |
| 2026-02-11 | 51.08 | $18.38 | — |
| 2026-02-10 | 50.21 | $18.35 | — |
| 2026-02-09 | 49.36 | $18.32 | — |
| 2026-02-06 | 46.76 | $18.23 | — |
| 2026-02-05 | 38.41 | $17.98 | — |
| 2026-02-04 | 41.64 | $18.11 | — |
| 2026-02-03 | 41.89 | $18.12 | — |
| 2026-02-02 | 42.90 | $18.16 | — |
| 2026-01-30 | 40.88 | $18.10 | — |
| 2026-01-29 | 42.80 | $18.18 | — |
| 2026-01-28 | 42.48 | $18.17 | — |
| 2026-01-27 | 43.40 | $18.21 | — |
| 2026-01-26 | 40.64 | $18.12 | — |
| 2026-01-23 | 39.07 | $18.07 | — |
| 2026-01-22 | 38.76 | $18.06 | — |
| 2026-01-21 | 36.32 | $17.98 | — |
| 2026-01-20 | 31.44 | $17.83 | — |
| 2026-01-16 | 35.39 | $18.06 | — |
| 2026-01-15 | 35.57 | $18.07 | — |
| 2026-01-14 | 34.27 | $18.03 | — |
| 2026-01-13 | 34.27 | $18.03 | — |
| 2026-01-12 | 34.74 | $18.06 | — |
| 2026-01-09 | 33.87 | $18.03 | — |
| 2026-01-08 | 31.86 | $17.96 | — |
| 2026-01-07 | 31.00 | $17.93 | — |
| 2026-01-06 | 31.63 | $17.98 | — |
| 2026-01-05 | 29.73 | $17.91 | — |
| 2026-01-02 | 26.40 | $17.79 | — |
| 2025-12-31 | 24.13 | $17.71 | — |
| 2025-12-30 | 24.86 | $17.79 | — |
| 2025-12-29 | 24.95 | $17.80 | — |
| 2025-12-26 | 25.21 | $17.83 | — |
| 2025-12-24 | 24.96 | $17.82 | — |
| 2025-12-23 | 24.25 | $17.79 | — |
| 2025-12-22 | 23.33 | $17.75 | — |
| 2025-12-19 | 21.51 | $17.67 | — |
| 2025-12-18 | 52.86 | $19.78 | — |
| 2025-12-17 | 49.90 | $19.69 | — |
| 2025-12-16 | 53.83 | $19.80 | — |
| 2025-12-15 | 55.72 | $19.85 | — |
| 2025-12-12 | 55.72 | $19.85 | — |
| 2025-12-11 | 60.73 | $19.98 | — |
| 2025-12-10 | 59.39 | $19.93 | — |
| 2025-12-09 | 55.04 | $19.78 | — |
| 2025-12-08 | 56.58 | $19.82 | — |
| 2025-12-05 | 58.12 | $19.86 | — |
| 2025-12-04 | 58.12 | $19.86 | — |
| 2025-12-03 | 57.60 | $19.84 | — |
| 2025-12-02 | 56.04 | $19.78 | — |
| 2025-12-01 | 54.99 | $19.74 | — |
| 2025-11-28 | 58.29 | $19.84 | — |
| 2025-11-26 | 56.81 | $19.78 | — |
| 2025-11-25 | 54.25 | $19.68 | — |
| 2025-11-24 | 49.71 | $19.52 | — |
| 2025-11-21 | 45.54 | $19.39 | — |
| 2025-11-20 | 38.88 | $19.21 | — |
| 2025-11-19 | 43.67 | $19.38 | — |
| 2025-11-18 | 43.28 | $19.37 | — |
| 2025-11-17 | 45.69 | $19.45 | — |
| 2025-11-14 | 50.35 | $19.59 | — |
| 2025-11-13 | 51.79 | $19.63 | — |
| 2025-11-12 | 59.43 | $19.82 | — |
| 2025-11-11 | 58.51 | $19.79 | — |
| 2025-11-10 | 56.65 | $19.73 | — |
| 2025-11-07 | 50.68 | $19.56 | — |
| 2025-11-06 | 49.52 | $19.53 | — |
| 2025-11-05 | 52.25 | $19.60 | — |
| 2025-11-04 | 51.53 | $19.58 | — |
| 2025-11-03 | 57.33 | $19.72 | — |
| 2025-10-31 | 56.67 | $19.70 | — |
| 2025-10-30 | 56.02 | $19.68 | — |
| 2025-10-29 | 59.85 | $19.77 | — |
| 2025-10-28 | 63.51 | $19.85 | — |
| 2025-10-27 | 64.93 | $19.88 | — |
| 2025-10-24 | 61.38 | $19.75 | — |
| 2025-10-23 | 59.28 | $19.68 | — |
| 2025-10-22 | 57.05 | $19.61 | — |
| 2025-10-21 | 58.79 | $19.65 | — |
| 2025-10-20 | 59.22 | $19.66 | — |
| 2025-10-17 | 55.18 | $19.53 | — |
| 2025-10-16 | 53.84 | $19.49 | — |
| 2025-10-15 | 55.82 | $19.54 | — |
| 2025-10-14 | 54.22 | $19.49 | — |
| 2025-10-13 | 53.58 | $19.47 | — |
| 2025-10-10 | 46.48 | $19.27 | — |
| 2025-10-09 | 59.98 | $19.58 | — |
| 2025-10-08 | 63.97 | $19.65 | — |
| 2025-10-07 | 61.54 | $19.58 | — |
| 2025-10-06 | 66.40 | $19.66 | — |
| 2025-10-03 | 66.08 | $19.65 | — |
| 2025-10-02 | 64.82 | $19.61 | — |
| 2025-10-01 | 64.18 | $19.59 | — |
| 2025-09-30 | 62.58 | $19.54 | — |
| 2025-09-29 | 60.57 | $19.48 | — |
| 2025-09-26 | 59.18 | $19.44 | — |
| 2025-09-25 | 56.25 | $19.36 | — |
| 2025-09-24 | 60.92 | $19.45 | — |
| 2025-09-23 | 64.91 | $19.52 | — |
| 2025-09-22 | 66.68 | $19.55 | — |
| 2025-09-19 | 66.09 | $19.53 | — |
| 2025-09-18 | 66.65 | $19.54 | — |
| 2025-09-17 | 64.97 | $19.48 | — |
| 2025-09-16 | 66.02 | $19.50 | — |
| 2025-09-15 | 67.06 | $19.52 | — |
| 2025-09-12 | 65.52 | $19.46 | — |
| 2025-09-11 | 68.57 | $19.52 | — |
| 2025-09-10 | 64.36 | $19.36 | — |
| 2025-09-09 | 64.08 | $19.35 | — |
| 2025-09-08 | 64.57 | $19.36 | — |
| 2025-09-05 | 62.95 | $19.30 | — |
| 2025-09-04 | 61.56 | $19.25 | — |
| 2025-09-03 | 58.29 | $19.14 | — |
| 2025-09-02 | 57.02 | $19.10 | — |
| 2025-08-29 | 62.41 | $19.22 | — |
| 2025-08-28 | 65.34 | $19.28 | — |
| 2025-08-27 | 64.01 | $19.23 | — |
| 2025-08-26 | 63.47 | $19.21 | — |
| 2025-08-25 | 62.68 | $19.18 | — |
| 2025-08-22 | 66.81 | $19.27 | — |
| 2025-08-21 | 59.82 | $19.02 | — |
| 2025-08-20 | 62.31 | $19.07 | — |
| 2025-08-19 | 62.81 | $19.08 | — |
| 2025-08-18 | 63.78 | $19.10 | — |
| 2025-08-15 | 63.78 | $19.10 | — |
| 2025-08-14 | 64.67 | $19.12 | — |
| 2025-08-13 | 67.38 | $19.18 | — |
| 2025-08-12 | 64.82 | $19.07 | — |
| 2025-08-11 | 60.23 | $18.90 | — |
| 2025-08-08 | 62.04 | $18.94 | — |
| 2025-08-07 | 61.21 | $18.91 | — |
| 2025-08-06 | 59.81 | $18.86 | — |
| 2025-08-05 | 58.10 | $18.80 | — |
| 2025-08-04 | 59.71 | $18.84 | — |
| 2025-08-01 | 53.60 | $18.64 | — |
| 2025-07-31 | 58.21 | $18.75 | — |
| 2025-07-30 | 61.90 | $18.83 | — |
| 2025-07-29 | 64.82 | $18.89 | — |
| 2025-07-28 | 64.82 | $18.89 | — |
| 2025-07-25 | 68.73 | $18.97 | — |
| 2025-07-24 | 67.33 | $18.91 | — |
| 2025-07-23 | 68.79 | $18.94 | — |
| 2025-07-22 | 65.98 | $18.82 | — |
| 2025-07-21 | 63.92 | $18.74 | — |
| 2025-07-18 | 63.12 | $18.71 | — |
| 2025-07-17 | 63.12 | $18.71 | — |
| 2025-07-16 | 60.78 | $18.62 | — |
| 2025-07-15 | 59.13 | $18.56 | — |
| 2025-07-14 | 63.79 | $18.67 | — |
| 2025-07-11 | 63.29 | $18.65 | — |
| 2025-07-10 | 67.73 | $18.75 | — |
| 2025-07-09 | 67.07 | $18.72 | — |
| 2025-07-08 | 65.28 | $18.64 | — |
| 2025-07-07 | 64.59 | $18.61 | — |
| 2025-07-03 | 70.32 | $18.74 | — |
| 2025-07-02 | 68.91 | $18.67 | — |
| 2025-07-01 | 68.09 | $18.63 | — |
| 2025-06-30 | 67.47 | $18.60 | — |
| 2025-06-27 | 66.24 | $18.54 | — |
| 2025-06-26 | 65.19 | $18.49 | — |
| 2025-06-25 | 62.55 | $18.37 | — |
| 2025-06-24 | 59.37 | $18.24 | — |
| 2025-06-23 | 59.37 | $18.24 | — |
| 2025-06-20 | 56.29 | $18.12 | — |
| 2025-06-18 | 57.67 | $18.16 | — |
| 2025-06-17 | 57.17 | $18.14 | — |
| 2025-06-16 | 60.95 | $18.25 | — |
| 2025-06-13 | 58.59 | $18.15 | — |
| 2025-06-12 | 65.76 | $18.34 | — |
| 2025-06-11 | 64.68 | $18.29 | — |
| 2025-06-10 | 65.07 | $18.30 | — |
| 2025-06-09 | 63.61 | $18.23 | — |
| 2025-06-06 | 63.19 | $18.21 | — |
| 2025-06-05 | 61.51 | $18.13 | — |
| 2025-06-04 | 62.53 | $18.16 | — |
| 2025-06-03 | 61.31 | $18.10 | — |
| 2025-06-02 | 60.71 | $18.07 | — |
| 2025-05-30 | 59.71 | $18.02 | — |
| 2025-05-29 | 59.52 | $18.01 | — |
| 2025-05-28 | 58.37 | $17.95 | — |
| 2025-05-27 | 61.40 | $18.06 | — |
| 2025-05-23 | 56.95 | $17.83 | — |
| 2025-05-22 | 58.06 | $17.87 | — |
| 2025-05-21 | 57.86 | $17.86 | — |
| 2025-05-20 | 63.76 | $18.07 | — |
| 2025-05-19 | 64.66 | $18.10 | — |
| 2025-05-16 | 64.18 | $18.07 | — |
| 2025-05-15 | 62.91 | $17.99 | — |
| 2025-05-14 | 61.62 | $17.91 | — |
| 2025-05-13 | 62.13 | $17.93 | — |
| 2025-05-12 | 61.21 | $17.87 | — |
| 2025-05-09 | 56.52 | $17.59 | — |
| 2025-05-08 | 56.16 | $17.57 | — |
| 2025-05-07 | 54.55 | $17.48 | — |
| 2025-05-06 | 54.55 | $17.48 | — |
| 2025-05-05 | 55.78 | $17.54 | — |
| 2025-05-02 | 56.79 | $17.59 | — |
| 2025-05-01 | 53.75 | $17.40 | — |
| 2025-04-30 | 53.75 | $17.40 | — |
| 2025-04-29 | 53.60 | $17.39 | — |
| 2025-04-28 | 52.54 | $17.32 | — |
| 2025-04-25 | 51.80 | $17.27 | — |
| 2025-04-24 | 50.92 | $17.21 | — |
| 2025-04-23 | 47.59 | $16.99 | — |
| 2025-04-22 | 44.84 | $16.82 | — |
| 2025-04-21 | 40.67 | $16.58 | — |
| 2025-04-17 | 43.40 | $16.79 | — |
| 2025-04-16 | 42.35 | $16.73 | — |
| 2025-04-15 | 44.16 | $16.87 | — |
| 2025-04-14 | 43.67 | $16.84 | — |
| 2025-04-11 | 41.21 | $16.69 | — |
| 2025-04-10 | 37.96 | $16.50 | — |
| 2025-04-09 | 41.78 | $16.83 | — |
| 2025-04-08 | 23.64 | $16.01 | — |
| 2025-04-07 | 25.18 | $16.18 | — |
| 2025-04-04 | 26.96 | $16.36 | — |
| 2025-04-03 | 35.54 | $17.01 | — |
| 2025-04-02 | 45.48 | $17.48 | — |
| 2025-04-01 | 42.56 | $17.39 | — |
| 2025-03-31 | 41.56 | $17.36 | — |
| 2025-03-28 | 41.24 | $17.35 | — |
| 2025-03-27 | 45.01 | $17.51 | — |
| 2025-03-26 | 46.00 | $17.55 | — |
| 2025-03-25 | 49.10 | $17.67 | — |
| 2025-03-24 | 48.83 | $17.66 | — |
| 2025-03-21 | 45.20 | $17.53 | — |
| 2025-03-20 | 46.16 | $17.57 | — |
| 2025-03-19 | 47.35 | $17.62 | — |
| 2025-03-18 | 44.63 | $17.52 | — |
| 2025-03-17 | 46.22 | $17.59 | — |
| 2025-03-14 | 42.63 | $17.46 | — |
| 2025-03-13 | 35.01 | $17.22 | — |
| 2025-03-12 | 37.58 | $17.35 | — |
| 2025-03-11 | 36.21 | $17.31 | — |
| 2025-03-10 | 37.58 | $17.38 | — |
| 2025-03-07 | 44.14 | $17.67 | — |
| 2025-03-06 | 41.81 | $17.60 | — |
| 2025-03-05 | 46.55 | $17.78 | — |
| 2025-03-04 | 40.89 | $17.62 | — |
| 2025-03-03 | 43.64 | $17.72 | — |
| 2025-02-28 | 47.25 | $17.84 | — |
| 2025-02-27 | 42.34 | $17.71 | — |
| 2025-02-26 | 47.88 | $17.88 | — |
| 2025-02-25 | 47.11 | $17.86 | — |
| 2025-02-24 | 46.73 | $17.85 | — |
| 2025-02-21 | 48.36 | $17.90 | — |
| 2025-02-20 | 53.71 | $18.05 | — |
| 2025-02-19 | 54.47 | $18.07 | — |
| 2025-02-18 | 55.60 | $18.10 | — |
| 2025-02-14 | 54.40 | $18.06 | — |
| 2025-02-13 | 53.81 | $18.04 | — |
| 2025-02-12 | 49.47 | $17.90 | — |
| 2025-02-11 | 51.10 | $17.95 | — |
| 2025-02-10 | 51.10 | $17.95 | — |
| 2025-02-07 | 49.29 | $17.89 | — |
| 2025-02-06 | 52.69 | $18.00 | — |
| 2025-02-05 | 51.83 | $17.97 | — |
| 2025-02-04 | 49.19 | $17.88 | — |
| 2025-02-03 | 45.75 | $17.77 | — |
| 2025-01-31 | 48.60 | $17.87 | — |
| 2025-01-30 | 51.32 | $17.96 | — |
| 2025-01-29 | 47.93 | $17.85 | — |
| 2025-01-28 | 49.11 | $17.89 | — |
| 2025-01-27 | 47.26 | $17.83 | — |
| 2025-01-24 | 49.85 | $17.92 | — |
| 2025-01-23 | 49.55 | $17.91 | — |
| 2025-01-22 | 47.53 | $17.84 | — |
| 2025-01-21 | 47.53 | $17.84 | — |
| 2025-01-17 | 42.45 | $17.67 | — |
| 2025-01-16 | 39.85 | $17.59 | — |
| 2025-01-15 | 37.51 | $17.52 | — |
| 2025-01-14 | 29.69 | $17.31 | — |
| 2025-01-13 | 27.22 | $17.25 | — |
| 2025-01-10 | 27.22 | $17.25 | — |
| 2025-01-08 | 30.80 | $17.47 | — |
| 2025-01-07 | 30.41 | $17.46 | — |
| 2025-01-06 | 32.34 | $17.57 | — |
| 2025-01-03 | 30.43 | $17.52 | — |
| 2025-01-02 | 25.65 | $17.40 | — |
| 2024-12-31 | 25.93 | $17.42 | — |
| 2024-12-30 | 26.34 | $17.45 | — |
| 2024-12-27 | 27.45 | $17.53 | — |
| 2024-12-26 | 28.89 | $17.63 | — |
| 2024-12-24 | 28.18 | $17.61 | — |
| 2024-12-23 | 25.31 | $17.53 | — |
| 2024-12-20 | 23.13 | $17.47 | — |
| 2024-12-19 | 36.19 | $18.25 | — |
| 2024-12-18 | 37.22 | $18.29 | — |
| 2024-12-17 | 50.90 | $18.69 | — |
| 2024-12-16 | 53.71 | $18.75 | — |
| 2024-12-13 | 53.30 | $18.74 | — |
| 2024-12-12 | 55.63 | $18.79 | — |
| 2024-12-11 | 60.68 | $18.89 | — |
| 2024-12-10 | 58.16 | $18.82 | — |
| 2024-12-09 | 62.51 | $18.90 | — |
| 2024-12-06 | 65.42 | $18.95 | — |
| 2024-12-05 | 64.80 | $18.93 | — |
| 2024-12-04 | 65.36 | $18.94 | — |
| 2024-12-03 | 62.93 | $18.86 | — |
| 2024-12-02 | 62.93 | $18.86 | — |
| 2024-11-29 | 62.33 | $18.84 | — |
| 2024-11-27 | 59.88 | $18.76 | — |
| 2024-11-26 | 59.88 | $18.76 | — |
| 2024-11-25 | 59.88 | $18.76 | — |
| 2024-11-22 | 56.54 | $18.65 | — |
| 2024-11-21 | 53.90 | $18.57 | — |
| 2024-11-20 | 51.06 | $18.49 | — |
| 2024-11-19 | 51.82 | $18.51 | — |
| 2024-11-18 | 50.06 | $18.46 | — |
| 2024-11-15 | 47.52 | $18.39 | — |
| 2024-11-14 | 51.43 | $18.50 | — |
| 2024-11-13 | 54.12 | $18.57 | — |
| 2024-11-12 | 55.30 | $18.60 | — |
| 2024-11-11 | 60.29 | $18.72 | — |
| 2024-11-08 | 59.43 | $18.69 | — |
| 2024-11-07 | 59.43 | $18.69 | — |
| 2024-11-06 | 55.94 | $18.57 | — |
| 2024-11-05 | 50.18 | $18.40 | — |
| 2024-11-04 | 44.51 | $18.26 | — |
| 2024-11-01 | 44.08 | $18.25 | — |
| 2024-10-31 | 42.81 | $18.22 | — |
| 2024-10-30 | 49.99 | $18.42 | — |
| 2024-10-29 | 51.64 | $18.46 | — |
| 2024-10-28 | 51.64 | $18.46 | — |
| 2024-10-25 | 49.77 | $18.41 | — |
| 2024-10-24 | 50.90 | $18.44 | — |
| 2024-10-23 | 49.82 | $18.41 | — |
| 2024-10-22 | 53.13 | $18.50 | — |
| 2024-10-21 | 54.66 | $18.54 | — |
| 2024-10-18 | 59.56 | $18.66 | — |
| 2024-10-17 | 57.76 | $18.60 | — |
| 2024-10-16 | 59.01 | $18.63 | — |
| 2024-10-15 | 56.64 | $18.55 | — |
| 2024-10-14 | 60.81 | $18.65 | — |
| 2024-10-11 | 58.79 | $18.58 | — |
| 2024-10-10 | 55.70 | $18.48 | — |
| 2024-10-09 | 56.50 | $18.50 | — |
| 2024-10-08 | 54.95 | $18.45 | — |
| 2024-10-07 | 53.70 | $18.41 | — |
| 2024-10-04 | 58.75 | $18.54 | — |
| 2024-10-03 | 56.66 | $18.47 | — |
| 2024-10-02 | 59.95 | $18.55 | — |
| 2024-10-01 | 60.79 | $18.57 | — |
| 2024-09-30 | 63.75 | $18.64 | — |
| 2024-09-27 | 64.18 | $18.65 | — |
| 2024-09-26 | 64.18 | $18.65 | — |
| 2024-09-25 | 61.64 | $18.54 | — |
| 2024-09-24 | 64.40 | $18.61 | — |
| 2024-09-23 | 63.28 | $18.56 | — |
| 2024-09-20 | 62.62 | $18.53 | — |
| 2024-09-19 | 64.85 | $18.59 | — |
| 2024-09-18 | 60.12 | $18.38 | — |
| 2024-09-17 | 61.62 | $18.42 | — |
| 2024-09-16 | 61.62 | $18.42 | — |
| 2024-09-13 | 60.04 | $18.35 | — |
| 2024-09-12 | 57.93 | $18.26 | — |
| 2024-09-11 | 55.70 | $18.17 | — |
| 2024-09-10 | 53.63 | $18.09 | — |
| 2024-09-09 | 52.85 | $18.06 | — |
| 2024-09-06 | 49.60 | $17.94 | — |
| 2024-09-05 | 54.99 | $18.12 | — |
| 2024-09-04 | 55.31 | $18.13 | — |
| 2024-09-03 | 55.61 | $18.14 | — |
| 2024-08-30 | 62.85 | $18.36 | — |
| 2024-08-29 | 60.87 | $18.27 | — |
| 2024-08-28 | 60.65 | $18.26 | — |
| 2024-08-27 | 63.02 | $18.33 | — |
| 2024-08-26 | 62.63 | $18.31 | — |
| 2024-08-23 | 63.93 | $18.35 | — |
| 2024-08-22 | 59.76 | $18.14 | — |
| 2024-08-21 | 63.41 | $18.25 | — |
| 2024-08-20 | 61.15 | $18.14 | — |
| 2024-08-19 | 62.48 | $18.18 | — |
| 2024-08-16 | 60.00 | $18.06 | — |
| 2024-08-15 | 58.93 | $18.01 | — |
| 2024-08-14 | 55.52 | $17.86 | — |
| 2024-08-13 | 54.32 | $17.81 | — |
| 2024-08-12 | 49.40 | $17.62 | — |
| 2024-08-09 | 49.40 | $17.62 | — |
| 2024-08-08 | 48.07 | $17.57 | — |
| 2024-08-07 | 41.00 | $17.33 | — |
| 2024-08-06 | 42.37 | $17.39 | — |
| 2024-08-05 | 39.49 | $17.30 | — |
| 2024-08-02 | 47.81 | $17.63 | — |
| 2024-08-01 | 53.32 | $17.80 | — |
| 2024-07-31 | 59.43 | $17.96 | — |
| 2024-07-30 | 54.12 | $17.79 | — |
| 2024-07-29 | 54.12 | $17.79 | — |
| 2024-07-26 | 54.50 | $17.80 | — |
| 2024-07-25 | 49.08 | $17.64 | — |
| 2024-07-24 | 49.79 | $17.66 | — |
| 2024-07-23 | 58.56 | $17.88 | — |
| 2024-07-22 | 60.40 | $17.92 | — |
| 2024-07-19 | 56.86 | $17.81 | — |
| 2024-07-18 | 61.11 | $17.90 | — |
| 2024-07-17 | 66.91 | $18.01 | — |
| 2024-07-16 | 74.21 | $18.13 | — |
| 2024-07-15 | 70.66 | $17.99 | — |
| 2024-07-12 | 71.33 | $18.00 | — |
| 2024-07-11 | 68.20 | $17.89 | — |
| 2024-07-10 | 66.95 | $17.85 | — |
| 2024-07-09 | 62.40 | $17.72 | — |
| 2024-07-08 | 63.68 | $17.74 | — |
| 2024-07-05 | 64.31 | $17.75 | — |
| 2024-07-03 | 61.02 | $17.66 | — |
| 2024-07-02 | 57.29 | $17.57 | — |
| 2024-07-01 | 54.03 | $17.50 | — |
| 2024-06-28 | 55.76 | $17.53 | — |
| 2024-06-27 | 57.51 | $17.56 | — |
| 2024-06-26 | 56.65 | $17.54 | — |
| 2024-06-25 | 58.92 | $17.58 | — |
| 2024-06-24 | 58.53 | $17.57 | — |
| 2024-06-21 | 57.75 | $17.55 | — |
| 2024-06-20 | 58.79 | $17.57 | — |
| 2024-06-18 | 59.81 | $17.59 | — |
| 2024-06-17 | 57.35 | $17.52 | — |
| 2024-06-14 | 55.50 | $17.47 | — |
| 2024-06-13 | 57.89 | $17.52 | — |
| 2024-06-12 | 59.34 | $17.55 | — |
| 2024-06-11 | 55.44 | $17.44 | — |
| 2024-06-10 | 56.38 | $17.46 | — |
| 2024-06-07 | 55.67 | $17.44 | — |
| 2024-06-06 | 59.82 | $17.53 | — |
| 2024-06-05 | 59.82 | $17.53 | — |
| 2024-06-04 | 55.49 | $17.40 | — |
| 2024-06-03 | 55.49 | $17.40 | — |
| 2024-05-31 | 54.81 | $17.38 | — |
| 2024-05-30 | 50.91 | $17.27 | — |
| 2024-05-29 | 50.54 | $17.26 | — |
| 2024-05-28 | 56.60 | $17.41 | — |
| 2024-05-24 | 57.92 | $17.44 | — |
| 2024-05-23 | 55.63 | $17.37 | — |
| 2024-05-22 | 61.04 | $17.49 | — |
| 2024-05-21 | 64.00 | $17.55 | — |
| 2024-05-20 | 64.50 | $17.56 | — |
| 2024-05-17 | 64.98 | $17.57 | — |
| 2024-05-16 | 64.73 | $17.56 | — |
| 2024-05-15 | 65.61 | $17.58 | — |
| 2024-05-14 | 61.63 | $17.42 | — |
| 2024-05-13 | 59.40 | $17.34 | — |
| 2024-05-10 | 59.40 | $17.34 | — |
| 2024-05-09 | 58.86 | $17.32 | — |
| 2024-05-08 | 56.68 | $17.24 | — |
| 2024-05-07 | 57.77 | $17.27 | — |
| 2024-05-06 | 56.98 | $17.24 | — |
| 2024-05-03 | 53.99 | $17.13 | — |
| 2024-05-02 | 49.76 | $16.99 | — |
| 2024-05-01 | 44.57 | $16.84 | — |
| 2024-04-30 | 44.86 | $16.85 | — |
| 2024-04-29 | 51.27 | $17.05 | — |
| 2024-04-26 | 48.84 | $16.98 | — |
| 2024-04-25 | 44.72 | $16.87 | — |
| 2024-04-24 | 46.67 | $16.93 | — |
| 2024-04-23 | 47.32 | $16.95 | — |
| 2024-04-22 | 41.93 | $16.81 | — |
| 2024-04-19 | 36.64 | $16.69 | — |
| 2024-04-18 | 37.73 | $16.73 | — |
| 2024-04-17 | 38.27 | $16.75 | — |
| 2024-04-16 | 39.34 | $16.79 | — |
| 2024-04-15 | 41.54 | $16.87 | — |
| 2024-04-12 | 45.81 | $17.01 | — |
| 2024-04-11 | 52.38 | $17.19 | — |
| 2024-04-10 | 50.89 | $17.15 | — |
| 2024-04-09 | 60.28 | $17.36 | — |
| 2024-04-08 | 58.19 | $17.30 | — |
| 2024-04-05 | 57.83 | $17.29 | — |
| 2024-04-04 | 55.33 | $17.22 | — |
| 2024-04-03 | 59.65 | $17.31 | — |
| 2024-04-02 | 58.63 | $17.28 | — |
| 2024-04-01 | 63.20 | $17.37 | — |
| 2024-03-28 | 67.06 | $17.44 | — |
| 2024-03-27 | 66.78 | $17.43 | — |
| 2024-03-26 | 62.96 | $17.30 | — |
| 2024-03-25 | 64.04 | $17.32 | — |
| 2024-03-22 | 65.09 | $17.34 | — |
| 2024-03-21 | 65.61 | $17.35 | — |
| 2024-03-20 | 64.27 | $17.30 | — |
| 2024-03-19 | 60.78 | $17.18 | — |
| 2024-03-18 | 58.87 | $17.12 | — |
| 2024-03-15 | 57.89 | $17.09 | — |
| 2024-03-14 | 60.62 | $17.15 | — |
| 2024-03-13 | 65.50 | $17.25 | — |
| 2024-03-12 | 66.52 | $17.27 | — |
| 2024-03-11 | 64.14 | $17.18 | — |
| 2024-03-08 | 66.12 | $17.22 | — |
| 2024-03-07 | 67.61 | $17.25 | — |
| 2024-03-06 | 64.58 | $17.13 | — |
| 2024-03-05 | 61.74 | $17.03 | — |
| 2024-03-04 | 64.69 | $17.09 | — |
| 2024-03-01 | 65.19 | $17.10 | — |
| 2024-02-29 | 62.17 | $16.99 | — |
| 2024-02-28 | 60.38 | $16.93 | — |
| 2024-02-27 | 61.30 | $16.95 | — |
| 2024-02-26 | 61.02 | $16.94 | — |
| 2024-02-23 | 63.19 | $16.99 | — |
| 2024-02-22 | 62.43 | $16.96 | — |
| 2024-02-21 | 57.39 | $16.78 | — |
| 2024-02-20 | 57.39 | $16.78 | — |
| 2024-02-16 | 58.57 | $16.81 | — |
| 2024-02-15 | 60.14 | $16.85 | — |
| 2024-02-14 | 56.85 | $16.73 | — |
| 2024-02-13 | 52.51 | $16.59 | — |
| 2024-02-12 | 62.30 | $16.82 | — |
| 2024-02-09 | 61.71 | $16.80 | — |
| 2024-02-08 | 59.92 | $16.74 | — |
| 2024-02-07 | 59.62 | $16.73 | — |
| 2024-02-06 | 58.14 | $16.68 | — |
| 2024-02-05 | 55.01 | $16.58 | — |
| 2024-02-02 | 59.68 | $16.69 | — |
| 2024-02-01 | 60.57 | $16.71 | — |
| 2024-01-31 | 55.54 | $16.55 | — |
| 2024-01-30 | 61.09 | $16.67 | — |
| 2024-01-29 | 62.57 | $16.70 | — |
| 2024-01-26 | 59.11 | $16.59 | — |
| 2024-01-25 | 58.78 | $16.58 | — |
| 2024-01-24 | 56.09 | $16.50 | — |
| 2024-01-23 | 56.53 | $16.51 | — |
| 2024-01-22 | 56.53 | $16.51 | — |
| 2024-01-19 | 54.94 | $16.46 | — |
| 2024-01-18 | 51.59 | $16.36 | — |
| 2024-01-17 | 49.06 | $16.29 | — |
| 2024-01-16 | 52.80 | $16.39 | — |
| 2024-01-12 | 57.82 | $16.51 | — |
| 2024-01-11 | 56.51 | $16.47 | — |
| 2024-01-10 | 56.51 | $16.47 | — |
| 2024-01-09 | 54.93 | $16.42 | — |
| 2024-01-08 | 56.89 | $16.47 | — |
| 2024-01-05 | 51.65 | $16.31 | — |
| 2024-01-04 | 51.65 | $16.31 | — |
| 2024-01-03 | 53.10 | $16.35 | — |
| 2024-01-02 | 57.75 | $16.47 | — |
| 2023-12-29 | 61.59 | $16.56 | — |
| 2023-12-28 | 62.91 | $16.59 | — |
| 2023-12-27 | 63.34 | $16.60 | — |
| 2023-12-26 | 61.59 | $16.53 | — |
| 2023-12-22 | 59.77 | $16.46 | — |
| 2023-12-21 | 59.51 | $16.45 | — |
| 2023-12-20 | 70.87 | $16.71 | — |
| 2023-12-19 | 78.55 | $16.85 | — |
| 2023-12-18 | 76.85 | $16.75 | — |
| 2023-12-15 | 76.67 | $16.74 | — |
| 2023-12-14 | 79.54 | $16.79 | — |
| 2023-12-13 | 76.92 | $16.63 | — |
| 2023-12-12 | 72.01 | $16.40 | — |
| 2023-12-11 | 70.99 | $16.36 | — |
| 2023-12-08 | 69.95 | $16.32 | — |
| 2023-12-07 | 69.69 | $16.31 | — |
| 2023-12-06 | 67.86 | $16.24 | — |
| 2023-12-05 | 67.86 | $16.24 | — |
| 2023-12-04 | 68.94 | $16.26 | — |
| 2023-12-01 | 71.63 | $16.31 | — |
| 2023-11-30 | 68.60 | $16.18 | — |
| 2023-11-29 | 67.84 | $16.15 | — |
| 2023-11-28 | 66.57 | $16.10 | — |
| 2023-11-27 | 66.06 | $16.08 | — |
| 2023-11-24 | 66.06 | $16.08 | — |
| 2023-11-22 | 65.59 | $16.06 | — |
| 2023-11-21 | 64.65 | $16.02 | — |
| 2023-11-20 | 65.50 | $16.04 | — |
| 2023-11-17 | 63.69 | $15.96 | — |
| 2023-11-16 | 62.29 | $15.90 | — |
| 2023-11-15 | 62.29 | $15.90 | — |
| 2023-11-14 | 62.07 | $15.89 | — |
| 2023-11-13 | 54.14 | $15.58 | — |
| 2023-11-10 | 54.49 | $15.59 | — |
| 2023-11-09 | 50.56 | $15.46 | — |
| 2023-11-08 | 53.97 | $15.56 | — |
| 2023-11-07 | 53.97 | $15.56 | — |
| 2023-11-06 | 53.69 | $15.55 | — |
| 2023-11-03 | 54.64 | $15.58 | — |
| 2023-11-02 | 50.16 | $15.42 | — |
| 2023-11-01 | 42.77 | $15.20 | — |
| 2023-10-31 | 37.57 | $15.07 | — |
| 2023-10-30 | 34.98 | $15.01 | — |
| 2023-10-27 | 30.90 | $14.92 | — |
| 2023-10-26 | 31.96 | $14.97 | — |
| 2023-10-25 | 33.04 | $15.02 | — |
| 2023-10-24 | 36.54 | $15.17 | — |
| 2023-10-23 | 32.46 | $15.08 | — |
| 2023-10-20 | 32.68 | $15.09 | — |
| 2023-10-19 | 35.20 | $15.20 | — |
| 2023-10-18 | 38.25 | $15.32 | — |
| 2023-10-17 | 43.64 | $15.50 | — |
| 2023-10-16 | 43.96 | $15.51 | — |
| 2023-10-13 | 40.58 | $15.43 | — |
| 2023-10-12 | 41.78 | $15.47 | — |
| 2023-10-11 | 45.97 | $15.60 | — |
| 2023-10-10 | 43.91 | $15.55 | — |
| 2023-10-09 | 39.54 | $15.45 | — |
| 2023-10-06 | 35.73 | $15.37 | — |
| 2023-10-05 | 30.54 | $15.27 | — |
| 2023-10-04 | 30.54 | $15.27 | — |
| 2023-10-03 | 26.80 | $15.20 | — |
| 2023-10-02 | 30.86 | $15.38 | — |
| 2023-09-29 | 33.54 | $15.48 | — |
| 2023-09-28 | 34.10 | $15.50 | — |
| 2023-09-27 | 30.21 | $15.43 | — |
| 2023-09-26 | 30.45 | $15.44 | — |
| 2023-09-25 | 34.41 | $15.59 | — |
| 2023-09-22 | 34.99 | $15.61 | — |
| 2023-09-21 | 41.62 | $15.81 | — |
| 2023-09-20 | 41.62 | $15.81 | — |
| 2023-09-19 | 44.26 | $15.88 | — |
| 2023-09-18 | 45.44 | $15.91 | — |
| 2023-09-15 | 46.22 | $15.93 | — |
| 2023-09-14 | 50.31 | $16.03 | — |
| 2023-09-13 | 46.24 | $15.94 | — |
| 2023-09-12 | 46.64 | $15.95 | — |
| 2023-09-11 | 48.24 | $15.99 | — |
| 2023-09-08 | 45.11 | $15.92 | — |
| 2023-09-07 | 45.11 | $15.92 | — |
| 2023-09-06 | 46.19 | $15.95 | — |
| 2023-09-05 | 48.01 | $16.00 | — |
| 2023-09-01 | 52.75 | $16.12 | — |
| 2023-08-31 | 52.00 | $16.10 | — |
| 2023-08-30 | 53.20 | $16.13 | — |
| 2023-08-29 | 52.15 | $16.10 | — |
| 2023-08-28 | 46.00 | $15.94 | — |
| 2023-08-25 | 42.49 | $15.86 | — |
| 2023-08-24 | 39.70 | $15.80 | — |
| 2023-08-23 | 44.11 | $15.93 | — |
| 2023-08-22 | 36.36 | $15.78 | — |
| 2023-08-21 | 36.69 | $15.79 | — |
| 2023-08-18 | 36.15 | $15.78 | — |
| 2023-08-17 | 36.15 | $15.78 | — |
| 2023-08-16 | 38.82 | $15.87 | — |
| 2023-08-15 | 41.41 | $15.95 | — |
| 2023-08-14 | 46.58 | $16.09 | — |
| 2023-08-11 | 46.97 | $16.10 | — |
| 2023-08-10 | 49.37 | $16.16 | — |
| 2023-08-09 | 49.37 | $16.16 | — |
| 2023-08-08 | 50.54 | $16.19 | — |
| 2023-08-07 | 52.91 | $16.25 | — |
| 2023-08-04 | 49.93 | $16.17 | — |
| 2023-08-03 | 49.56 | $16.16 | — |
| 2023-08-02 | 52.18 | $16.23 | — |
| 2023-08-01 | 59.94 | $16.41 | — |
| 2023-07-31 | 63.96 | $16.49 | — |
| 2023-07-28 | 63.08 | $16.46 | — |
| 2023-07-27 | 59.30 | $16.34 | — |
| 2023-07-26 | 65.69 | $16.46 | — |
| 2023-07-25 | 65.09 | $16.44 | — |
| 2023-07-24 | 64.51 | $16.42 | — |
| 2023-07-21 | 63.93 | $16.40 | — |
| 2023-07-20 | 63.65 | $16.39 | — |
| 2023-07-19 | 67.64 | $16.47 | — |
| 2023-07-18 | 66.64 | $16.43 | — |
| 2023-07-17 | 65.12 | $16.37 | — |
| 2023-07-14 | 64.35 | $16.34 | — |
| 2023-07-13 | 66.69 | $16.39 | — |
| 2023-07-12 | 62.84 | $16.24 | — |
| 2023-07-11 | 58.25 | $16.09 | — |
| 2023-07-10 | 54.32 | $15.98 | — |
| 2023-07-07 | 51.98 | $15.92 | — |
| 2023-07-06 | 51.58 | $15.91 | — |
| 2023-07-05 | 58.91 | $16.07 | — |
| 2023-07-03 | 62.61 | $16.14 | — |
| 2023-06-30 | 62.29 | $16.13 | — |
| 2023-06-29 | 57.42 | $15.99 | — |
| 2023-06-28 | 57.42 | $15.99 | — |
| 2023-06-27 | 57.07 | $15.98 | — |
| 2023-06-26 | 53.35 | $15.88 | — |
| 2023-06-23 | 53.79 | $15.89 | — |
| 2023-06-22 | 57.90 | $15.98 | — |
| 2023-06-21 | 59.82 | $16.02 | — |
| 2023-06-20 | 61.27 | $16.05 | — |
| 2023-06-16 | 65.83 | $16.14 | — |
| 2023-06-15 | 67.42 | $16.17 | — |
| 2023-06-14 | 63.52 | $16.03 | — |
| 2023-06-13 | 62.92 | $16.01 | — |
| 2023-06-12 | 60.76 | $15.94 | — |
| 2023-06-09 | 58.47 | $15.87 | — |
| 2023-06-08 | 58.94 | $15.88 | — |
| 2023-06-07 | 56.63 | $15.81 | — |
| 2023-06-06 | 58.41 | $15.85 | — |
| 2023-06-05 | 56.46 | $15.79 | — |
| 2023-06-02 | 57.31 | $15.81 | — |
| 2023-06-01 | 51.79 | $15.65 | — |
| 2023-05-31 | 47.34 | $15.54 | — |
| 2023-05-30 | 50.14 | $15.61 | — |
| 2023-05-26 | 50.14 | $15.61 | — |
| 2023-05-25 | 45.12 | $15.49 | — |
| 2023-05-24 | 44.23 | $15.47 | — |
| 2023-05-23 | 48.73 | $15.59 | — |
| 2023-05-22 | 54.42 | $15.72 | — |
| 2023-05-19 | 54.03 | $15.71 | — |
| 2023-05-18 | 54.48 | $15.72 | — |
| 2023-05-17 | 53.38 | $15.69 | — |
| 2023-05-16 | 49.53 | $15.59 | — |
| 2023-05-15 | 54.21 | $15.70 | — |
| 2023-05-12 | 51.85 | $15.64 | — |
| 2023-05-11 | 53.15 | $15.67 | — |
| 2023-05-10 | 54.45 | $15.70 | — |
| 2023-05-09 | 52.23 | $15.64 | — |
| 2023-05-08 | 54.76 | $15.70 | — |
| 2023-05-05 | 55.18 | $15.71 | — |
| 2023-05-04 | 49.23 | $15.55 | — |
| 2023-05-03 | 51.67 | $15.61 | — |
| 2023-05-02 | 52.50 | $15.63 | — |
| 2023-05-01 | 56.35 | $15.72 | — |
| 2023-04-28 | 57.69 | $15.75 | — |
| 2023-04-27 | 54.61 | $15.66 | — |
| 2023-04-26 | 49.59 | $15.53 | — |
| 2023-04-25 | 51.25 | $15.57 | — |
| 2023-04-24 | 58.18 | $15.72 | — |
| 2023-04-21 | 57.08 | $15.69 | — |
| 2023-04-20 | 57.08 | $15.69 | — |
| 2023-04-19 | 58.47 | $15.72 | — |
| 2023-04-18 | 59.39 | $15.74 | — |
| 2023-04-17 | 59.08 | $15.73 | — |
| 2023-04-14 | 58.49 | $15.71 | — |
| 2023-04-13 | 60.57 | $15.76 | — |
| 2023-04-12 | 57.09 | $15.64 | — |
| 2023-04-11 | 57.90 | $15.66 | — |
| 2023-04-10 | 56.73 | $15.62 | — |
| 2023-04-06 | 57.11 | $15.63 | — |
| 2023-04-05 | 56.28 | $15.60 | — |
| 2023-04-04 | 57.69 | $15.64 | — |
| 2023-04-03 | 59.09 | $15.68 | — |
| 2023-03-31 | 58.12 | $15.64 | — |
| 2023-03-30 | 54.27 | $15.49 | — |
| 2023-03-29 | 52.33 | $15.42 | — |
| 2023-03-28 | 48.14 | $15.28 | — |
| 2023-03-27 | 47.51 | $15.26 | — |
| 2023-03-24 | 47.51 | $15.26 | — |
| 2023-03-23 | 46.94 | $15.24 | — |
| 2023-03-22 | 45.80 | $15.20 | — |
| 2023-03-21 | 48.25 | $15.30 | — |
| 2023-03-20 | 44.29 | $15.16 | — |
| 2023-03-17 | 41.56 | $15.07 | — |
| 2023-03-16 | 44.07 | $15.18 | — |
| 2023-03-15 | 39.66 | $15.04 | — |
| 2023-03-14 | 42.38 | $15.16 | — |
| 2023-03-13 | 38.01 | $15.03 | — |
| 2023-03-10 | 38.22 | $15.04 | — |
| 2023-03-09 | 40.82 | $15.16 | — |
| 2023-03-08 | 44.92 | $15.33 | — |
| 2023-03-07 | 44.92 | $15.33 | — |
| 2023-03-06 | 49.40 | $15.50 | — |
| 2023-03-03 | 49.96 | $15.52 | — |
| 2023-03-02 | 44.62 | $15.34 | — |
| 2023-03-01 | 43.34 | $15.30 | — |
| 2023-02-28 | 43.58 | $15.31 | — |
| 2023-02-27 | 44.51 | $15.35 | — |
| 2023-02-24 | 42.47 | $15.28 | — |
| 2023-02-23 | 45.91 | $15.43 | — |
| 2023-02-22 | 43.89 | $15.36 | — |
| 2023-02-21 | 44.57 | $15.39 | — |
| 2023-02-17 | 50.48 | $15.63 | — |
| 2023-02-16 | 51.01 | $15.65 | — |
| 2023-02-15 | 54.01 | $15.76 | — |
| 2023-02-14 | 53.54 | $15.74 | — |
| 2023-02-13 | 53.54 | $15.74 | — |
| 2023-02-10 | 50.57 | $15.61 | — |
| 2023-02-09 | 51.78 | $15.66 | — |
| 2023-02-08 | 53.23 | $15.72 | — |
| 2023-02-07 | 55.18 | $15.80 | — |
| 2023-02-06 | 53.14 | $15.70 | — |
| 2023-02-03 | 56.06 | $15.82 | — |
| 2023-02-02 | 60.25 | $15.98 | — |
| 2023-02-01 | 58.01 | $15.86 | — |
| 2023-01-31 | 54.79 | $15.70 | — |
| 2023-01-30 | 51.71 | $15.56 | — |
| 2023-01-27 | 55.56 | $15.71 | — |
| 2023-01-26 | 55.14 | $15.69 | — |
| 2023-01-25 | 53.23 | $15.60 | — |
| 2023-01-24 | 52.81 | $15.58 | — |
| 2023-01-23 | 52.60 | $15.57 | — |
| 2023-01-20 | 50.79 | $15.48 | — |
| 2023-01-19 | 47.61 | $15.33 | — |
| 2023-01-18 | 48.81 | $15.39 | — |
| 2023-01-17 | 50.62 | $15.48 | — |
| 2023-01-13 | 50.82 | $15.49 | — |
| 2023-01-12 | 49.88 | $15.44 | — |
| 2023-01-11 | 48.00 | $15.34 | — |
| 2023-01-10 | 45.05 | $15.19 | — |
| 2023-01-09 | 44.25 | $15.15 | — |
| 2023-01-06 | 43.47 | $15.11 | — |
| 2023-01-05 | 38.33 | $14.86 | — |
| 2023-01-04 | 39.84 | $14.97 | — |
| 2023-01-03 | 36.60 | $14.82 | — |
| 2022-12-30 | 36.17 | $14.80 | — |
| 2022-12-29 | 36.89 | $14.86 | — |
| 2022-12-28 | 32.85 | $14.67 | — |
| 2022-12-27 | 48.76 | $15.69 | — |
| 2022-12-23 | 49.65 | $15.73 | — |
| 2022-12-22 | 48.98 | $15.70 | — |
| 2022-12-21 | 51.81 | $15.83 | — |
| 2022-12-20 | 48.32 | $15.67 | — |
| 2022-12-19 | 48.32 | $15.67 | — |
| 2022-12-16 | 50.38 | $15.77 | — |
| 2022-12-15 | 52.73 | $15.88 | — |
| 2022-12-14 | 59.15 | $16.15 | — |
| 2022-12-13 | 59.92 | $16.18 | — |
| 2022-12-12 | 57.65 | $16.05 | — |
| 2022-12-09 | 55.63 | $15.94 | — |
| 2022-12-08 | 57.77 | $16.03 | — |
| 2022-12-07 | 56.35 | $15.95 | — |
| 2022-12-06 | 56.17 | $15.94 | — |
| 2022-12-05 | 58.40 | $16.04 | — |
| 2022-12-02 | 63.93 | $16.27 | — |
| 2022-12-01 | 63.78 | $16.26 | — |
| 2022-11-30 | 62.96 | $16.20 | — |
| 2022-11-29 | 57.75 | $15.86 | — |
| 2022-11-28 | 57.58 | $15.85 | — |
| 2022-11-25 | 61.50 | $16.02 | — |
| 2022-11-23 | 61.05 | $15.99 | — |
| 2022-11-22 | 59.73 | $15.90 | — |
| 2022-11-21 | 57.28 | $15.74 | — |
| 2022-11-18 | 58.33 | $15.79 | — |
| 2022-11-17 | 57.74 | $15.75 | — |
| 2022-11-16 | 58.93 | $15.81 | — |
| 2022-11-15 | 60.52 | $15.89 | — |
| 2022-11-14 | 58.40 | $15.73 | — |
| 2022-11-11 | 60.52 | $15.84 | — |
| 2022-11-10 | 58.70 | $15.70 | — |
| 2022-11-09 | 48.60 | $15.07 | — |
| 2022-11-08 | 52.47 | $15.27 | — |
| 2022-11-07 | 51.17 | $15.20 | — |
| 2022-11-04 | 50.07 | $15.14 | — |
| 2022-11-03 | 46.00 | $14.93 | — |
| 2022-11-02 | 47.58 | $15.02 | — |
| 2022-11-01 | 52.11 | $15.26 | — |
| 2022-10-31 | 51.56 | $15.23 | — |
| 2022-10-28 | 53.30 | $15.32 | — |
| 2022-10-27 | 50.29 | $15.15 | — |
| 2022-10-26 | 50.47 | $15.16 | — |
| 2022-10-25 | 50.30 | $15.15 | — |
| 2022-10-24 | 46.26 | $14.92 | — |
| 2022-10-21 | 45.35 | $14.87 | — |
| 2022-10-20 | 41.55 | $14.67 | — |
| 2022-10-19 | 42.68 | $14.75 | — |
| 2022-10-18 | 44.99 | $14.91 | — |
| 2022-10-17 | 42.78 | $14.79 | — |
| 2022-10-14 | 37.18 | $14.51 | — |
| 2022-10-13 | 40.26 | $14.74 | — |
| 2022-10-12 | 35.88 | $14.54 | — |
| 2022-10-11 | 36.38 | $14.58 | — |
| 2022-10-10 | 37.26 | $14.65 | — |
| 2022-10-07 | 38.52 | $14.75 | — |
| 2022-10-06 | 42.16 | $15.02 | — |
| 2022-10-05 | 44.07 | $15.15 | — |
| 2022-10-04 | 45.12 | $15.22 | — |
| 2022-10-03 | 37.93 | $14.86 | — |
| 2022-09-30 | 31.27 | $14.58 | — |
| 2022-09-29 | 32.45 | $14.68 | — |
| 2022-09-28 | 35.09 | $14.89 | — |
| 2022-09-27 | 28.51 | $14.64 | — |
| 2022-09-26 | 29.07 | $14.69 | — |
| 2022-09-23 | 30.92 | $14.85 | — |
| 2022-09-22 | 34.14 | $15.10 | — |
| 2022-09-21 | 36.29 | $15.25 | — |
| 2022-09-20 | 38.44 | $15.39 | — |
| 2022-09-19 | 41.09 | $15.55 | — |
| 2022-09-16 | 39.61 | $15.49 | — |
| 2022-09-15 | 41.42 | $15.60 | — |
| 2022-09-14 | 43.48 | $15.72 | — |
| 2022-09-13 | 42.81 | $15.69 | — |
| 2022-09-12 | 51.37 | $16.13 | — |
| 2022-09-09 | 48.48 | $16.00 | — |
| 2022-09-08 | 43.84 | $15.81 | — |
| 2022-09-07 | 42.28 | $15.75 | — |
| 2022-09-06 | 37.02 | $15.56 | — |
| 2022-09-02 | 38.42 | $15.64 | — |
| 2022-09-01 | 39.66 | $15.71 | — |
| 2022-08-31 | 41.11 | $15.79 | — |
| 2022-08-30 | 42.79 | $15.88 | — |
| 2022-08-29 | 44.91 | $15.99 | — |
| 2022-08-26 | 46.70 | $16.08 | — |
| 2022-08-25 | 54.54 | $16.42 | — |
| 2022-08-24 | 50.60 | $16.25 | — |
| 2022-08-23 | 50.12 | $16.23 | — |
| 2022-08-22 | 50.35 | $16.24 | — |
| 2022-08-19 | 56.35 | $16.48 | — |
| 2022-08-18 | 61.89 | $16.67 | — |
| 2022-08-17 | 61.51 | $16.65 | — |
| 2022-08-16 | 65.20 | $16.77 | — |
| 2022-08-15 | 65.04 | $16.76 | — |
| 2022-08-12 | 64.55 | $16.73 | — |
| 2022-08-11 | 61.71 | $16.56 | — |
| 2022-08-10 | 62.27 | $16.58 | — |
| 2022-08-09 | 57.53 | $16.32 | — |
| 2022-08-08 | 59.72 | $16.40 | — |
| 2022-08-05 | 59.17 | $16.37 | — |
| 2022-08-04 | 60.22 | $16.41 | — |
| 2022-08-03 | 59.71 | $16.38 | — |
| 2022-08-02 | 57.28 | $16.24 | — |
| 2022-08-01 | 59.98 | $16.35 | — |
| 2022-07-29 | 59.98 | $16.35 | — |
| 2022-07-28 | 57.69 | $16.21 | — |
| 2022-07-27 | 54.89 | $16.05 | — |
| 2022-07-26 | 49.53 | $15.78 | — |
| 2022-07-25 | 52.14 | $15.90 | — |
| 2022-07-22 | 51.54 | $15.87 | — |
| 2022-07-21 | 52.81 | $15.93 | — |
| 2022-07-20 | 50.28 | $15.80 | — |
| 2022-07-19 | 49.29 | $15.75 | — |
| 2022-07-18 | 43.50 | $15.48 | — |
| 2022-07-15 | 44.03 | $15.51 | — |
| 2022-07-14 | 39.34 | $15.31 | — |
| 2022-07-13 | 41.14 | $15.42 | — |
| 2022-07-12 | 41.80 | $15.46 | — |
| 2022-07-11 | 42.95 | $15.53 | — |
| 2022-07-08 | 45.13 | $15.66 | — |
| 2022-07-07 | 45.47 | $15.68 | — |
| 2022-07-06 | 41.96 | $15.51 | — |
| 2022-07-05 | 42.27 | $15.53 | — |
| 2022-07-01 | 42.71 | $15.56 | — |
| 2022-06-30 | 40.55 | $15.45 | — |
| 2022-06-29 | 41.77 | $15.54 | — |
| 2022-06-28 | 42.18 | $15.57 | — |
| 2022-06-27 | 44.49 | $15.74 | — |
| 2022-06-24 | 45.04 | $15.78 | — |
| 2022-06-23 | 39.32 | $15.46 | — |
| 2022-06-22 | 37.78 | $15.38 | — |
| 2022-06-21 | 38.01 | $15.40 | — |
| 2022-06-17 | 34.23 | $15.20 | — |
| 2022-06-16 | 33.65 | $15.17 | — |
| 2022-06-15 | 37.16 | $15.51 | — |
| 2022-06-14 | 33.27 | $15.31 | — |
| 2022-06-13 | 33.97 | $15.38 | — |
| 2022-06-10 | 39.62 | $15.88 | — |
| 2022-06-09 | 44.23 | $16.21 | — |
| 2022-06-08 | 48.46 | $16.47 | — |
| 2022-06-07 | 50.57 | $16.59 | — |
| 2022-06-06 | 48.80 | $16.49 | — |
| 2022-06-03 | 48.27 | $16.46 | — |
| 2022-06-02 | 51.11 | $16.63 | — |
| 2022-06-01 | 47.12 | $16.40 | — |
| 2022-05-31 | 48.76 | $16.50 | — |
| 2022-05-27 | 49.92 | $16.57 | — |
| 2022-05-26 | 45.52 | $16.32 | — |
| 2022-05-25 | 41.42 | $16.11 | — |
| 2022-05-24 | 39.35 | $16.01 | — |
| 2022-05-23 | 40.58 | $16.10 | — |
| 2022-05-20 | 37.06 | $15.93 | — |
| 2022-05-19 | 36.43 | $15.90 | — |
| 2022-05-18 | 36.23 | $15.89 | — |
| 2022-05-17 | 40.93 | $16.27 | — |
| 2022-05-16 | 36.61 | $16.06 | — |
| 2022-05-13 | 36.98 | $16.09 | — |
| 2022-05-12 | 31.07 | $15.82 | — |
| 2022-05-11 | 30.84 | $15.81 | — |
| 2022-05-10 | 32.16 | $15.94 | — |
| 2022-05-09 | 31.52 | $15.91 | — |
| 2022-05-06 | 35.55 | $16.29 | — |
| 2022-05-05 | 37.34 | $16.44 | — |
| 2022-05-04 | 43.44 | $16.88 | — |
| 2022-05-03 | 37.24 | $16.60 | — |
| 2022-05-02 | 35.81 | $16.54 | — |
| 2022-04-29 | 35.94 | $16.55 | — |
| 2022-04-28 | 40.39 | $16.87 | — |
| 2022-04-27 | 35.15 | $16.65 | — |
| 2022-04-26 | 35.15 | $16.65 | — |
| 2022-04-25 | 39.58 | $16.96 | — |
| 2022-04-22 | 38.63 | $16.92 | — |
| 2022-04-21 | 43.49 | $17.22 | — |
| 2022-04-20 | 47.06 | $17.41 | — |
| 2022-04-19 | 45.95 | $17.36 | — |
| 2022-04-18 | 42.52 | $17.21 | — |
| 2022-04-14 | 43.57 | $17.27 | — |
| 2022-04-13 | 46.10 | $17.41 | — |
| 2022-04-12 | 42.24 | $17.24 | — |
| 2022-04-11 | 42.93 | $17.28 | — |
| 2022-04-08 | 46.13 | $17.46 | — |
| 2022-04-07 | 46.87 | $17.50 | — |
| 2022-04-06 | 46.67 | $17.49 | — |
| 2022-04-05 | 49.36 | $17.64 | — |
| 2022-04-04 | 53.24 | $17.84 | — |
| 2022-04-01 | 51.61 | $17.75 | — |
| 2022-03-31 | 50.33 | $17.68 | — |
| 2022-03-30 | 54.01 | $17.87 | — |
| 2022-03-29 | 55.63 | $17.95 | — |
| 2022-03-28 | 51.47 | $17.71 | — |
| 2022-03-25 | 50.37 | $17.65 | — |
| 2022-03-24 | 50.19 | $17.64 | — |
| 2022-03-23 | 48.23 | $17.53 | — |
| 2022-03-22 | 48.23 | $17.53 | — |
| 2022-03-21 | 48.23 | $17.53 | — |
| 2022-03-18 | 49.44 | $17.61 | — |
| 2022-03-17 | 46.91 | $17.45 | — |
| 2022-03-16 | 44.25 | $17.29 | — |
| 2022-03-15 | 37.37 | $16.92 | — |
| 2022-03-14 | 33.80 | $16.75 | — |
| 2022-03-11 | 35.03 | $16.86 | — |
| 2022-03-10 | 36.88 | $17.02 | — |
| 2022-03-09 | 38.07 | $17.12 | — |
| 2022-03-08 | 30.84 | $16.78 | — |
| 2022-03-07 | 31.35 | $16.83 | — |
| 2022-03-04 | 35.74 | $17.22 | — |
| 2022-03-03 | 38.36 | $17.42 | — |
| 2022-03-02 | 40.03 | $17.54 | — |
| 2022-03-01 | 36.76 | $17.39 | — |
| 2022-02-28 | 39.78 | $17.61 | — |
| 2022-02-25 | 40.65 | $17.67 | — |
| 2022-02-24 | 33.80 | $17.37 | — |
| 2022-02-23 | 32.57 | $17.32 | — |
| 2022-02-22 | 35.18 | $17.53 | — |
| 2022-02-18 | 37.21 | $17.68 | — |
| 2022-02-17 | 38.32 | $17.76 | — |
| 2022-02-16 | 42.07 | $18.01 | — |
| 2022-02-15 | 41.42 | $17.98 | — |
| 2022-02-14 | 36.42 | $17.76 | — |
| 2022-02-11 | 37.53 | $17.84 | — |
| 2022-02-10 | 40.29 | $18.03 | — |
| 2022-02-09 | 43.83 | $18.25 | — |
| 2022-02-08 | 38.71 | $18.03 | — |
| 2022-02-07 | 35.93 | $17.92 | — |
| 2022-02-04 | 36.50 | $17.96 | — |
| 2022-02-03 | 35.28 | $17.91 | — |
| 2022-02-02 | 39.30 | $18.19 | — |
| 2022-02-01 | 37.62 | $18.12 | — |
| 2022-01-31 | 35.42 | $18.03 | — |
| 2022-01-28 | 28.53 | $17.77 | — |
| 2022-01-27 | 22.48 | $17.57 | — |
| 2022-01-26 | 23.22 | $17.65 | — |
| 2022-01-25 | 23.88 | $17.72 | — |
| 2022-01-24 | 25.24 | $17.86 | — |
| 2022-01-21 | 24.95 | $17.85 | — |
| 2022-01-20 | 27.05 | $18.06 | — |
| 2022-01-19 | 28.01 | $18.15 | — |
| 2022-01-18 | 28.99 | $18.24 | — |
| 2022-01-14 | 32.18 | $18.51 | — |
| 2022-01-13 | 32.56 | $18.54 | — |
| 2022-01-12 | 34.63 | $18.70 | — |
| 2022-01-11 | 33.37 | $18.65 | — |
| 2022-01-10 | 29.79 | $18.51 | — |
| 2022-01-07 | 30.34 | $18.56 | — |
| 2022-01-06 | 30.78 | $18.60 | — |
| 2022-01-05 | 30.99 | $18.62 | — |
| 2022-01-04 | 33.85 | $18.88 | — |
| 2022-01-03 | 34.08 | $18.90 | — |
| 2021-12-31 | 33.65 | $18.88 | — |
| 2021-12-30 | 33.86 | $18.90 | — |
| 2021-12-29 | 33.86 | $18.90 | — |
| 2021-12-28 | 33.86 | $18.90 | — |
| 2021-12-27 | 55.70 | $20.37 | — |
| 2021-12-23 | 52.53 | $20.21 | — |
| 2021-12-22 | 50.65 | $20.12 | — |
| 2021-12-21 | 47.57 | $19.98 | — |
| 2021-12-20 | 41.10 | $19.72 | — |
| 2021-12-17 | 44.52 | $19.89 | — |
| 2021-12-16 | 46.46 | $19.98 | — |
| 2021-12-15 | 48.46 | $20.07 | — |
| 2021-12-14 | 44.13 | $19.90 | — |
| 2021-12-13 | 47.00 | $20.03 | — |
| 2021-12-10 | 49.84 | $20.15 | — |
| 2021-12-09 | 48.87 | $20.11 | — |
| 2021-12-08 | 52.00 | $20.24 | — |
| 2021-12-07 | 50.61 | $20.18 | — |
| 2021-12-06 | 43.04 | $19.89 | — |
| 2021-12-03 | 38.73 | $19.75 | — |
| 2021-12-02 | 41.96 | $19.90 | — |
| 2021-12-01 | 33.94 | $19.67 | — |
| 2021-11-30 | 37.12 | $19.82 | — |
| 2021-11-29 | 43.28 | $20.06 | — |
| 2021-11-26 | 39.29 | $19.96 | — |
| 2021-11-24 | 50.41 | $20.29 | — |
| 2021-11-23 | 49.59 | $20.27 | — |
| 2021-11-22 | 50.79 | $20.30 | — |
| 2021-11-19 | 55.92 | $20.42 | — |
| 2021-11-18 | 59.24 | $20.49 | — |
| 2021-11-17 | 59.72 | $20.50 | — |
| 2021-11-16 | 62.62 | $20.56 | — |
| 2021-11-15 | 61.74 | $20.53 | — |
| 2021-11-12 | 62.68 | $20.55 | — |
| 2021-11-11 | 60.39 | $20.47 | — |
| 2021-11-10 | 59.51 | $20.44 | — |
| 2021-11-09 | 67.63 | $20.61 | — |
| 2021-11-08 | 68.67 | $20.63 | — |
| 2021-11-05 | 68.21 | $20.61 | — |
| 2021-11-04 | 66.79 | $20.55 | — |
| 2021-11-03 | 65.83 | $20.51 | — |
| 2021-11-02 | 63.84 | $20.43 | — |
| 2021-11-01 | 63.08 | $20.40 | — |
| 2021-10-29 | 60.43 | $20.30 | — |
| 2021-10-28 | 61.69 | $20.33 | — |
| 2021-10-27 | 57.78 | $20.19 | — |
| 2021-10-26 | 61.17 | $20.27 | — |
| 2021-10-25 | 60.90 | $20.26 | — |
| 2021-10-22 | 59.55 | $20.21 | — |
| 2021-10-21 | 59.28 | $20.20 | — |
| 2021-10-20 | 59.02 | $20.19 | — |
| 2021-10-19 | 57.76 | $20.14 | — |
| 2021-10-18 | 55.68 | $20.06 | — |
| 2021-10-15 | 55.42 | $20.05 | — |
| 2021-10-14 | 53.33 | $19.97 | — |
| 2021-10-13 | 47.16 | $19.76 | — |
| 2021-10-12 | 43.80 | $19.66 | — |
| 2021-10-11 | 43.46 | $19.65 | — |
| 2021-10-08 | 45.56 | $19.73 | — |
| 2021-10-07 | 46.64 | $19.77 | — |
| 2021-10-06 | 42.80 | $19.65 | — |
| 2021-10-05 | 42.47 | $19.64 | — |
| 2021-10-04 | 38.45 | $19.52 | — |
| 2021-10-01 | 42.70 | $19.70 | — |
| 2021-09-30 | 37.61 | $19.56 | — |
| 2021-09-29 | 40.28 | $19.67 | — |
| 2021-09-28 | 39.91 | $19.66 | — |
| 2021-09-27 | 49.14 | $19.98 | — |
| 2021-09-24 | 50.18 | $20.01 | — |
| 2021-09-23 | 51.90 | $20.06 | — |
| 2021-09-22 | 46.67 | $19.91 | — |
| 2021-09-21 | 41.42 | $19.78 | — |
| 2021-09-20 | 40.13 | $19.75 | — |
| 2021-09-17 | 48.62 | $20.00 | — |
| 2021-09-16 | 53.81 | $20.12 | — |
| 2021-09-15 | 54.73 | $20.14 | — |
| 2021-09-14 | 51.99 | $20.07 | — |
| 2021-09-13 | 53.76 | $20.11 | — |
| 2021-09-10 | 52.61 | $20.08 | — |
| 2021-09-09 | 56.62 | $20.17 | — |
| 2021-09-08 | 58.50 | $20.21 | — |
| 2021-09-07 | 61.41 | $20.27 | — |
| 2021-09-03 | 64.46 | $20.33 | — |
| 2021-09-02 | 64.46 | $20.33 | — |
| 2021-09-01 | 63.08 | $20.28 | — |
| 2021-08-31 | 61.67 | $20.23 | — |
| 2021-08-30 | 62.12 | $20.24 | — |
| 2021-08-27 | 61.04 | $20.20 | — |
| 2021-08-26 | 55.95 | $20.03 | — |
| 2021-08-25 | 60.35 | $20.13 | — |
| 2021-08-24 | 59.13 | $20.09 | — |
| 2021-08-23 | 56.92 | $20.02 | — |
| 2021-08-20 | 52.00 | $19.88 | — |
| 2021-08-19 | 47.96 | $19.78 | — |
| 2021-08-18 | 49.95 | $19.83 | — |
| 2021-08-17 | 54.24 | $19.93 | — |
| 2021-08-16 | 59.59 | $20.04 | — |
| 2021-08-13 | 60.63 | $20.06 | — |
| 2021-08-12 | 59.29 | $20.02 | — |
| 2021-08-11 | 59.29 | $20.02 | — |
| 2021-08-10 | 57.66 | $19.97 | — |
| 2021-08-09 | 57.66 | $19.97 | — |
| 2021-08-06 | 58.08 | $19.98 | — |
| 2021-08-05 | 59.73 | $20.02 | — |
| 2021-08-04 | 57.73 | $19.95 | — |
| 2021-08-03 | 59.33 | $19.99 | — |
| 2021-08-02 | 56.78 | $19.90 | — |
| 2021-07-30 | 56.20 | $19.88 | — |
| 2021-07-29 | 58.82 | $19.95 | — |
| 2021-07-28 | 56.62 | $19.87 | — |
| 2021-07-27 | 54.30 | $19.79 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.18
2026-07-24
Close Price
$18.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -91.18 | $18.75 | — |
| 2026-07-23 | -100.00 | $18.72 | — |
| 2026-07-22 | -60.61 | $18.86 | — |
| 2026-07-21 | -44.74 | $18.89 | — |
| 2026-07-20 | -73.68 | $18.78 | — |
| 2026-07-17 | -57.89 | $18.84 | — |
| 2026-07-16 | -31.58 | $18.94 | — |
| 2026-07-15 | -18.42 | $18.99 | — |
| 2026-07-14 | -34.21 | $18.93 | — |
| 2026-07-13 | -50.00 | $18.87 | — |
| 2026-07-10 | -18.42 | $18.99 | — |
| 2026-07-09 | -16.39 | $18.96 | — |
| 2026-07-08 | -31.15 | $18.87 | — |
| 2026-07-07 | -18.03 | $18.95 | — |
| 2026-07-06 | 0.00 | $19.06 | — |
| 2026-07-02 | -3.85 | $18.95 | — |
| 2026-07-01 | -11.54 | $18.91 | — |
| 2026-06-30 | -1.92 | $18.96 | — |
| 2026-06-29 | -11.54 | $18.91 | — |
| 2026-06-26 | -34.62 | $18.79 | — |
| 2026-06-25 | -38.46 | $18.77 | — |
| 2026-06-24 | -46.15 | $18.73 | — |
| 2026-06-23 | -55.77 | $18.68 | — |
| 2026-06-22 | -19.23 | $18.87 | — |
| 2026-06-18 | -13.46 | $18.90 | — |
| 2026-06-17 | -38.46 | $18.77 | — |
| 2026-06-16 | -7.27 | $18.93 | — |
| 2026-06-15 | 0.00 | $18.97 | — |
| 2026-06-12 | -26.42 | $18.81 | — |
| 2026-06-11 | -39.62 | $18.74 | — |
| 2026-06-10 | -94.34 | $18.45 | — |
| 2026-06-09 | -56.60 | $18.65 | — |
| 2026-06-08 | -66.04 | $18.60 | — |
| 2026-06-05 | -69.81 | $18.58 | — |
| 2026-06-04 | -7.55 | $18.91 | — |
| 2026-06-03 | -22.64 | $18.83 | — |
| 2026-06-02 | 0.00 | $18.95 | — |
| 2026-06-01 | 0.00 | $18.92 | — |
| 2026-05-29 | 0.00 | $18.90 | — |
| 2026-05-28 | 0.00 | $18.88 | — |
| 2026-05-27 | -3.51 | $18.82 | — |
| 2026-05-26 | 0.00 | $18.84 | — |
| 2026-05-22 | -8.51 | $18.70 | — |
| 2026-05-21 | -17.02 | $18.66 | — |
| 2026-05-20 | -29.79 | $18.60 | — |
| 2026-05-19 | -68.09 | $18.42 | — |
| 2026-05-18 | -42.55 | $18.54 | — |
| 2026-05-15 | -51.06 | $18.50 | — |
| 2026-05-14 | 0.00 | $18.74 | — |
| 2026-05-13 | -9.09 | $18.67 | — |
| 2026-05-12 | -22.73 | $18.61 | — |
| 2026-05-11 | -11.36 | $18.66 | — |
| 2026-05-08 | -7.14 | $18.67 | — |
| 2026-05-07 | -15.94 | $18.60 | — |
| 2026-05-06 | 0.00 | $18.71 | — |
| 2026-05-05 | 0.00 | $18.49 | — |
| 2026-05-04 | -11.63 | $18.38 | — |
| 2026-05-01 | -3.49 | $18.45 | — |
| 2026-04-30 | -2.20 | $18.46 | — |
| 2026-04-29 | -23.08 | $18.27 | — |
| 2026-04-28 | -12.75 | $18.35 | — |
| 2026-04-27 | -4.44 | $18.42 | — |
| 2026-04-24 | -4.44 | $18.42 | — |
| 2026-04-23 | -10.37 | $18.34 | — |
| 2026-04-22 | -5.93 | $18.40 | — |
| 2026-04-21 | -11.85 | $18.32 | — |
| 2026-04-20 | -1.48 | $18.46 | — |
| 2026-04-17 | 0.00 | $18.48 | — |
| 2026-04-16 | 0.00 | $18.31 | — |
| 2026-04-15 | 0.00 | $18.29 | — |
| 2026-04-14 | 0.00 | $18.27 | — |
| 2026-04-13 | 0.00 | $18.15 | — |
| 2026-04-10 | -2.20 | $18.02 | — |
| 2026-04-09 | 0.00 | $18.04 | — |
| 2026-04-08 | 0.00 | $18.01 | — |
| 2026-04-07 | -35.53 | $17.62 | — |
| 2026-04-06 | -36.36 | $17.62 | — |
| 2026-04-02 | -42.86 | $17.57 | — |
| 2026-04-01 | -49.43 | $17.57 | — |
| 2026-03-31 | -67.33 | $17.46 | — |
| 2026-03-30 | -100.00 | $17.13 | — |
| 2026-03-27 | -100.00 | $17.14 | — |
| 2026-03-26 | -95.69 | $17.31 | — |
| 2026-03-25 | -75.63 | $17.55 | — |
| 2026-03-24 | -86.78 | $17.42 | — |
| 2026-03-23 | -82.64 | $17.47 | — |
| 2026-03-20 | -100.00 | $17.26 | — |
| 2026-03-19 | -97.89 | $17.54 | — |
| 2026-03-18 | -94.74 | $17.57 | — |
| 2026-03-17 | -75.79 | $17.75 | — |
| 2026-03-16 | -82.11 | $17.69 | — |
| 2026-03-13 | -100.00 | $17.52 | — |
| 2026-03-12 | -100.00 | $17.60 | — |
| 2026-03-11 | -96.88 | $17.85 | — |
| 2026-03-10 | -90.63 | $17.89 | — |
| 2026-03-09 | -89.06 | $17.90 | — |
| 2026-03-06 | -100.00 | $17.83 | — |
| 2026-03-05 | -95.92 | $18.00 | — |
| 2026-03-04 | -67.35 | $18.14 | — |
| 2026-03-03 | -81.63 | $18.07 | — |
| 2026-03-02 | -28.57 | $18.33 | — |
| 2026-02-27 | -10.20 | $18.42 | — |
| 2026-02-26 | -4.08 | $18.45 | — |
| 2026-02-25 | 0.00 | $18.47 | — |
| 2026-02-24 | -6.82 | $18.39 | — |
| 2026-02-23 | -27.27 | $18.30 | — |
| 2026-02-20 | 0.00 | $18.42 | — |
| 2026-02-19 | -12.50 | $18.33 | — |
| 2026-02-18 | -7.50 | $18.35 | — |
| 2026-02-17 | -16.36 | $18.29 | — |
| 2026-02-13 | -16.36 | $18.29 | — |
| 2026-02-12 | -25.45 | $18.24 | — |
| 2026-02-11 | 0.00 | $18.38 | — |
| 2026-02-10 | 0.00 | $18.35 | — |
| 2026-02-09 | 0.00 | $18.32 | — |
| 2026-02-06 | 0.00 | $18.23 | — |
| 2026-02-05 | -60.53 | $17.98 | — |
| 2026-02-04 | -26.32 | $18.11 | — |
| 2026-02-03 | -23.68 | $18.12 | — |
| 2026-02-02 | -13.16 | $18.16 | — |
| 2026-01-30 | -26.19 | $18.10 | — |
| 2026-01-29 | -6.00 | $18.18 | — |
| 2026-01-28 | -8.00 | $18.17 | — |
| 2026-01-27 | 0.00 | $18.21 | — |
| 2026-01-26 | 0.00 | $18.12 | — |
| 2026-01-23 | 0.00 | $18.07 | — |
| 2026-01-22 | -2.78 | $18.06 | — |
| 2026-01-21 | -25.00 | $17.98 | — |
| 2026-01-20 | -60.00 | $17.83 | — |
| 2026-01-16 | -81.52 | $18.06 | — |
| 2026-01-15 | -81.04 | $18.07 | — |
| 2026-01-14 | -83.10 | $18.03 | — |
| 2026-01-13 | -83.49 | $18.03 | — |
| 2026-01-12 | -82.11 | $18.06 | — |
| 2026-01-09 | -84.42 | $18.03 | — |
| 2026-01-08 | -87.45 | $17.96 | — |
| 2026-01-07 | -88.74 | $17.93 | — |
| 2026-01-06 | -86.58 | $17.98 | — |
| 2026-01-05 | -89.61 | $17.91 | — |
| 2026-01-02 | -94.81 | $17.79 | — |
| 2025-12-31 | -98.27 | $17.71 | — |
| 2025-12-30 | -94.81 | $17.79 | — |
| 2025-12-29 | -94.37 | $17.80 | — |
| 2025-12-26 | -93.07 | $17.83 | — |
| 2025-12-24 | -93.51 | $17.82 | — |
| 2025-12-23 | -94.81 | $17.79 | — |
| 2025-12-22 | -96.54 | $17.75 | — |
| 2025-12-19 | -100.00 | $17.67 | — |
| 2025-12-18 | -25.97 | $19.78 | — |
| 2025-12-17 | -37.66 | $19.69 | — |
| 2025-12-16 | -23.38 | $19.80 | — |
| 2025-12-15 | -16.88 | $19.85 | — |
| 2025-12-12 | -16.88 | $19.85 | — |
| 2025-12-11 | 0.00 | $19.98 | — |
| 2025-12-10 | 0.00 | $19.93 | — |
| 2025-12-09 | -12.31 | $19.78 | — |
| 2025-12-08 | -6.15 | $19.82 | — |
| 2025-12-05 | 0.00 | $19.86 | — |
| 2025-12-04 | 0.00 | $19.86 | — |
| 2025-12-03 | 0.00 | $19.84 | — |
| 2025-12-02 | -9.52 | $19.78 | — |
| 2025-12-01 | -15.87 | $19.74 | — |
| 2025-11-28 | 0.00 | $19.84 | — |
| 2025-11-26 | -6.56 | $19.78 | — |
| 2025-11-25 | -22.95 | $19.68 | — |
| 2025-11-24 | -51.56 | $19.52 | — |
| 2025-11-21 | -73.13 | $19.39 | — |
| 2025-11-20 | -100.00 | $19.21 | — |
| 2025-11-19 | -98.04 | $19.38 | — |
| 2025-11-18 | -100.00 | $19.37 | — |
| 2025-11-17 | -100.00 | $19.45 | — |
| 2025-11-14 | -82.86 | $19.59 | — |
| 2025-11-13 | -71.43 | $19.63 | — |
| 2025-11-12 | -15.38 | $19.82 | — |
| 2025-11-11 | -23.08 | $19.79 | — |
| 2025-11-10 | -38.46 | $19.73 | — |
| 2025-11-07 | -78.05 | $19.56 | — |
| 2025-11-06 | -57.38 | $19.53 | — |
| 2025-11-05 | -45.90 | $19.60 | — |
| 2025-11-04 | -49.18 | $19.58 | — |
| 2025-11-03 | -26.23 | $19.72 | — |
| 2025-10-31 | -29.51 | $19.70 | — |
| 2025-10-30 | -32.79 | $19.68 | — |
| 2025-10-29 | -18.03 | $19.77 | — |
| 2025-10-28 | -4.92 | $19.85 | — |
| 2025-10-27 | 0.00 | $19.88 | — |
| 2025-10-24 | 0.00 | $19.75 | — |
| 2025-10-23 | 0.00 | $19.68 | — |
| 2025-10-22 | -12.82 | $19.61 | — |
| 2025-10-21 | -2.56 | $19.65 | — |
| 2025-10-20 | 0.00 | $19.66 | — |
| 2025-10-17 | -33.33 | $19.53 | — |
| 2025-10-16 | -43.59 | $19.49 | — |
| 2025-10-15 | -30.77 | $19.54 | — |
| 2025-10-14 | -43.59 | $19.49 | — |
| 2025-10-13 | -48.72 | $19.47 | — |
| 2025-10-10 | -100.00 | $19.27 | — |
| 2025-10-09 | -26.67 | $19.58 | — |
| 2025-10-08 | -3.33 | $19.65 | — |
| 2025-10-07 | -26.67 | $19.58 | — |
| 2025-10-06 | 0.00 | $19.66 | — |
| 2025-10-03 | 0.00 | $19.65 | — |
| 2025-10-02 | 0.00 | $19.61 | — |
| 2025-10-01 | 0.00 | $19.59 | — |
| 2025-09-30 | -2.44 | $19.54 | — |
| 2025-09-29 | -15.56 | $19.48 | — |
| 2025-09-26 | -24.44 | $19.44 | — |
| 2025-09-25 | -42.22 | $19.36 | — |
| 2025-09-24 | -22.22 | $19.45 | — |
| 2025-09-23 | -6.67 | $19.52 | — |
| 2025-09-22 | 0.00 | $19.55 | — |
| 2025-09-19 | -2.27 | $19.53 | — |
| 2025-09-18 | 0.00 | $19.54 | — |
| 2025-09-17 | -8.00 | $19.48 | — |
| 2025-09-16 | -4.00 | $19.50 | — |
| 2025-09-15 | 0.00 | $19.52 | — |
| 2025-09-12 | -12.00 | $19.46 | — |
| 2025-09-11 | 0.00 | $19.52 | — |
| 2025-09-10 | 0.00 | $19.36 | — |
| 2025-09-09 | -2.94 | $19.35 | — |
| 2025-09-08 | 0.00 | $19.36 | — |
| 2025-09-05 | 0.00 | $19.30 | — |
| 2025-09-04 | -7.89 | $19.25 | — |
| 2025-09-03 | -33.33 | $19.14 | — |
| 2025-09-02 | -37.50 | $19.10 | — |
| 2025-08-29 | -12.50 | $19.22 | — |
| 2025-08-28 | 0.00 | $19.28 | — |
| 2025-08-27 | -6.35 | $19.23 | — |
| 2025-08-26 | -9.52 | $19.21 | — |
| 2025-08-25 | -14.29 | $19.18 | — |
| 2025-08-22 | 0.00 | $19.27 | — |
| 2025-08-21 | -29.63 | $19.02 | — |
| 2025-08-20 | -20.37 | $19.07 | — |
| 2025-08-19 | -18.52 | $19.08 | — |
| 2025-08-18 | -14.81 | $19.10 | — |
| 2025-08-15 | -14.81 | $19.10 | — |
| 2025-08-14 | -11.11 | $19.12 | — |
| 2025-08-13 | 0.00 | $19.18 | — |
| 2025-08-12 | 0.00 | $19.07 | — |
| 2025-08-11 | -17.07 | $18.90 | — |
| 2025-08-08 | -7.32 | $18.94 | — |
| 2025-08-07 | -14.63 | $18.91 | — |
| 2025-08-06 | -26.83 | $18.86 | — |
| 2025-08-05 | -41.46 | $18.80 | — |
| 2025-08-04 | -31.71 | $18.84 | — |
| 2025-08-01 | -80.49 | $18.64 | — |
| 2025-07-31 | -53.66 | $18.75 | — |
| 2025-07-30 | -34.15 | $18.83 | — |
| 2025-07-29 | -19.51 | $18.89 | — |
| 2025-07-28 | -19.51 | $18.89 | — |
| 2025-07-25 | 0.00 | $18.97 | — |
| 2025-07-24 | -6.67 | $18.91 | — |
| 2025-07-23 | 0.00 | $18.94 | — |
| 2025-07-22 | 0.00 | $18.82 | — |
| 2025-07-21 | -1.96 | $18.74 | — |
| 2025-07-18 | -6.35 | $18.71 | — |
| 2025-07-17 | -6.35 | $18.71 | — |
| 2025-07-16 | -20.63 | $18.62 | — |
| 2025-07-15 | -30.16 | $18.56 | — |
| 2025-07-14 | -12.70 | $18.67 | — |
| 2025-07-11 | -15.87 | $18.65 | — |
| 2025-07-10 | 0.00 | $18.75 | — |
| 2025-07-09 | -3.23 | $18.72 | — |
| 2025-07-08 | -16.13 | $18.64 | — |
| 2025-07-07 | -20.97 | $18.61 | — |
| 2025-07-03 | 0.00 | $18.74 | — |
| 2025-07-02 | 0.00 | $18.67 | — |
| 2025-07-01 | 0.00 | $18.63 | — |
| 2025-06-30 | 0.00 | $18.60 | — |
| 2025-06-27 | 0.00 | $18.54 | — |
| 2025-06-26 | 0.00 | $18.49 | — |
| 2025-06-25 | 0.00 | $18.37 | — |
| 2025-06-24 | -25.64 | $18.24 | — |
| 2025-06-23 | -19.61 | $18.24 | — |
| 2025-06-20 | -43.14 | $18.12 | — |
| 2025-06-18 | -35.29 | $18.16 | — |
| 2025-06-17 | -39.22 | $18.14 | — |
| 2025-06-16 | -17.65 | $18.25 | — |
| 2025-06-13 | -37.25 | $18.15 | — |
| 2025-06-12 | 0.00 | $18.34 | — |
| 2025-06-11 | -2.13 | $18.29 | — |
| 2025-06-10 | 0.00 | $18.30 | — |
| 2025-06-09 | 0.00 | $18.23 | — |
| 2025-06-06 | 0.00 | $18.21 | — |
| 2025-06-05 | -5.08 | $18.13 | — |
| 2025-06-04 | 0.00 | $18.16 | — |
| 2025-06-03 | 0.00 | $18.10 | — |
| 2025-06-02 | -4.84 | $18.07 | — |
| 2025-05-30 | -12.90 | $18.02 | — |
| 2025-05-29 | -12.86 | $18.01 | — |
| 2025-05-28 | -21.43 | $17.95 | — |
| 2025-05-27 | -5.63 | $18.06 | — |
| 2025-05-23 | -34.62 | $17.83 | — |
| 2025-05-22 | -27.71 | $17.87 | — |
| 2025-05-21 | -26.97 | $17.86 | — |
| 2025-05-20 | -2.70 | $18.07 | — |
| 2025-05-19 | 0.00 | $18.10 | — |
| 2025-05-16 | 0.00 | $18.07 | — |
| 2025-05-15 | 0.00 | $17.99 | — |
| 2025-05-14 | -1.48 | $17.91 | — |
| 2025-05-13 | 0.00 | $17.93 | — |
| 2025-05-12 | 0.00 | $17.87 | — |
| 2025-05-09 | 0.00 | $17.59 | — |
| 2025-05-08 | -1.83 | $17.57 | — |
| 2025-05-07 | -10.09 | $17.48 | — |
| 2025-05-06 | -6.96 | $17.48 | — |
| 2025-05-05 | -3.16 | $17.54 | — |
| 2025-05-02 | 0.00 | $17.59 | — |
| 2025-05-01 | 0.00 | $17.40 | — |
| 2025-04-30 | -5.44 | $17.40 | — |
| 2025-04-29 | -6.12 | $17.39 | — |
| 2025-04-28 | -10.88 | $17.32 | — |
| 2025-04-25 | -14.29 | $17.27 | — |
| 2025-04-24 | -20.00 | $17.21 | — |
| 2025-04-23 | -36.36 | $16.99 | — |
| 2025-04-22 | -51.20 | $16.82 | — |
| 2025-04-21 | -65.66 | $16.58 | — |
| 2025-04-17 | -53.01 | $16.79 | — |
| 2025-04-16 | -56.63 | $16.73 | — |
| 2025-04-15 | -48.19 | $16.87 | — |
| 2025-04-14 | -50.00 | $16.84 | — |
| 2025-04-11 | -59.04 | $16.69 | — |
| 2025-04-10 | -70.48 | $16.50 | — |
| 2025-04-09 | -50.60 | $16.83 | — |
| 2025-04-08 | -100.00 | $16.01 | — |
| 2025-04-07 | -100.00 | $16.18 | — |
| 2025-04-04 | -100.00 | $16.36 | — |
| 2025-04-03 | -100.00 | $17.01 | — |
| 2025-04-02 | -42.22 | $17.48 | — |
| 2025-04-01 | -69.64 | $17.39 | — |
| 2025-03-31 | -75.00 | $17.36 | — |
| 2025-03-28 | -76.79 | $17.35 | — |
| 2025-03-27 | -53.23 | $17.51 | — |
| 2025-03-26 | -46.77 | $17.55 | — |
| 2025-03-25 | -31.82 | $17.67 | — |
| 2025-03-24 | -33.33 | $17.66 | — |
| 2025-03-21 | -53.03 | $17.53 | — |
| 2025-03-20 | -48.53 | $17.57 | — |
| 2025-03-19 | -51.81 | $17.62 | — |
| 2025-03-18 | -64.71 | $17.52 | — |
| 2025-03-17 | -57.95 | $17.59 | — |
| 2025-03-14 | -72.73 | $17.46 | — |
| 2025-03-13 | -100.00 | $17.22 | — |
| 2025-03-12 | -94.94 | $17.35 | — |
| 2025-03-11 | -100.00 | $17.31 | — |
| 2025-03-10 | -100.00 | $17.38 | — |
| 2025-03-07 | -86.00 | $17.67 | — |
| 2025-03-06 | -100.00 | $17.60 | — |
| 2025-03-05 | -66.67 | $17.78 | — |
| 2025-03-04 | -100.00 | $17.62 | — |
| 2025-03-03 | -97.44 | $17.72 | — |
| 2025-02-28 | -66.67 | $17.84 | — |
| 2025-02-27 | -100.00 | $17.71 | — |
| 2025-02-26 | -66.67 | $17.88 | — |
| 2025-02-25 | -72.73 | $17.86 | — |
| 2025-02-24 | -75.76 | $17.85 | — |
| 2025-02-21 | -60.61 | $17.90 | — |
| 2025-02-20 | -15.15 | $18.05 | — |
| 2025-02-19 | -9.09 | $18.07 | — |
| 2025-02-18 | 0.00 | $18.10 | — |
| 2025-02-14 | 0.00 | $18.06 | — |
| 2025-02-13 | 0.00 | $18.04 | — |
| 2025-02-12 | -20.83 | $17.90 | — |
| 2025-02-11 | -7.25 | $17.95 | — |
| 2025-02-10 | -6.67 | $17.95 | — |
| 2025-02-07 | -14.67 | $17.89 | — |
| 2025-02-06 | 0.00 | $18.00 | — |
| 2025-02-05 | 0.00 | $17.97 | — |
| 2025-02-04 | -11.27 | $17.88 | — |
| 2025-02-03 | -26.76 | $17.77 | — |
| 2025-01-31 | -12.68 | $17.87 | — |
| 2025-01-30 | 0.00 | $17.96 | — |
| 2025-01-29 | -10.45 | $17.85 | — |
| 2025-01-28 | -4.48 | $17.89 | — |
| 2025-01-27 | -13.43 | $17.83 | — |
| 2025-01-24 | 0.00 | $17.92 | — |
| 2025-01-23 | 0.00 | $17.91 | — |
| 2025-01-22 | 0.00 | $17.84 | — |
| 2025-01-21 | -41.00 | $17.84 | — |
| 2025-01-17 | -59.62 | $17.67 | — |
| 2025-01-16 | -76.39 | $17.59 | — |
| 2025-01-15 | -82.00 | $17.52 | — |
| 2025-01-14 | -96.00 | $17.31 | — |
| 2025-01-13 | -100.00 | $17.25 | — |
| 2025-01-10 | -100.00 | $17.25 | — |
| 2025-01-08 | -95.30 | $17.47 | — |
| 2025-01-07 | -96.00 | $17.46 | — |
| 2025-01-06 | -89.03 | $17.57 | — |
| 2025-01-03 | -92.26 | $17.52 | — |
| 2025-01-02 | -100.00 | $17.40 | — |
| 2024-12-31 | -100.00 | $17.42 | — |
| 2024-12-30 | -100.00 | $17.45 | — |
| 2024-12-27 | -95.95 | $17.53 | — |
| 2024-12-26 | -89.19 | $17.63 | — |
| 2024-12-24 | -90.54 | $17.61 | — |
| 2024-12-23 | -95.95 | $17.53 | — |
| 2024-12-20 | -100.00 | $17.47 | — |
| 2024-12-19 | -100.00 | $18.25 | — |
| 2024-12-18 | -100.00 | $18.29 | — |
| 2024-12-17 | -56.52 | $18.69 | — |
| 2024-12-16 | -40.82 | $18.75 | — |
| 2024-12-13 | -37.50 | $18.74 | — |
| 2024-12-12 | -28.57 | $18.79 | — |
| 2024-12-11 | -10.71 | $18.89 | — |
| 2024-12-10 | -23.21 | $18.82 | — |
| 2024-12-09 | -8.93 | $18.90 | — |
| 2024-12-06 | 0.00 | $18.95 | — |
| 2024-12-05 | -1.82 | $18.93 | — |
| 2024-12-04 | 0.00 | $18.94 | — |
| 2024-12-03 | 0.00 | $18.86 | — |
| 2024-12-02 | 0.00 | $18.86 | — |
| 2024-11-29 | 0.00 | $18.84 | — |
| 2024-11-27 | 0.00 | $18.76 | — |
| 2024-11-26 | 0.00 | $18.76 | — |
| 2024-11-25 | 0.00 | $18.76 | — |
| 2024-11-22 | -14.00 | $18.65 | — |
| 2024-11-21 | -30.00 | $18.57 | — |
| 2024-11-20 | -46.00 | $18.49 | — |
| 2024-11-19 | -42.00 | $18.51 | — |
| 2024-11-18 | -52.00 | $18.46 | — |
| 2024-11-15 | -66.00 | $18.39 | — |
| 2024-11-14 | -44.00 | $18.50 | — |
| 2024-11-13 | -30.00 | $18.57 | — |
| 2024-11-12 | -24.00 | $18.60 | — |
| 2024-11-11 | 0.00 | $18.72 | — |
| 2024-11-08 | 0.00 | $18.69 | — |
| 2024-11-07 | 0.00 | $18.69 | — |
| 2024-11-06 | -20.45 | $18.57 | — |
| 2024-11-05 | -59.09 | $18.40 | — |
| 2024-11-04 | -90.91 | $18.26 | — |
| 2024-11-01 | -93.18 | $18.25 | — |
| 2024-10-31 | -100.00 | $18.22 | — |
| 2024-10-30 | -96.00 | $18.42 | — |
| 2024-10-29 | -80.00 | $18.46 | — |
| 2024-10-28 | -80.00 | $18.46 | — |
| 2024-10-25 | -100.00 | $18.41 | — |
| 2024-10-24 | -88.00 | $18.44 | — |
| 2024-10-23 | -100.00 | $18.41 | — |
| 2024-10-22 | -64.00 | $18.50 | — |
| 2024-10-21 | -48.00 | $18.54 | — |
| 2024-10-18 | 0.00 | $18.66 | — |
| 2024-10-17 | -20.83 | $18.60 | — |
| 2024-10-16 | -8.33 | $18.63 | — |
| 2024-10-15 | -37.04 | $18.55 | — |
| 2024-10-14 | 0.00 | $18.65 | — |
| 2024-10-11 | -25.93 | $18.58 | — |
| 2024-10-10 | -56.67 | $18.48 | — |
| 2024-10-09 | -38.46 | $18.50 | — |
| 2024-10-08 | -41.67 | $18.45 | — |
| 2024-10-07 | -42.86 | $18.41 | — |
| 2024-10-04 | -18.64 | $18.54 | — |
| 2024-10-03 | -25.35 | $18.47 | — |
| 2024-10-02 | -14.08 | $18.55 | — |
| 2024-10-01 | -11.27 | $18.57 | — |
| 2024-09-30 | -1.41 | $18.64 | — |
| 2024-09-27 | 0.00 | $18.65 | — |
| 2024-09-26 | 0.00 | $18.65 | — |
| 2024-09-25 | -10.45 | $18.54 | — |
| 2024-09-24 | 0.00 | $18.61 | — |
| 2024-09-23 | -4.62 | $18.56 | — |
| 2024-09-20 | -9.23 | $18.53 | — |
| 2024-09-19 | 0.00 | $18.59 | — |
| 2024-09-18 | -8.33 | $18.38 | — |
| 2024-09-17 | 0.00 | $18.42 | — |
| 2024-09-16 | 0.00 | $18.42 | — |
| 2024-09-13 | -2.38 | $18.35 | — |
| 2024-09-12 | -23.81 | $18.26 | — |
| 2024-09-11 | -38.00 | $18.17 | — |
| 2024-09-10 | -49.09 | $18.09 | — |
| 2024-09-09 | -40.54 | $18.06 | — |
| 2024-09-06 | -56.76 | $17.94 | — |
| 2024-09-05 | -30.38 | $18.12 | — |
| 2024-09-04 | -22.33 | $18.13 | — |
| 2024-09-03 | -21.36 | $18.14 | — |
| 2024-08-30 | 0.00 | $18.36 | — |
| 2024-08-29 | -7.62 | $18.27 | — |
| 2024-08-28 | -8.57 | $18.26 | — |
| 2024-08-27 | -1.90 | $18.33 | — |
| 2024-08-26 | -3.81 | $18.31 | — |
| 2024-08-23 | 0.00 | $18.35 | — |
| 2024-08-22 | -11.58 | $18.14 | — |
| 2024-08-21 | 0.00 | $18.25 | — |
| 2024-08-20 | -4.55 | $18.14 | — |
| 2024-08-19 | 0.00 | $18.18 | — |
| 2024-08-16 | 0.00 | $18.06 | — |
| 2024-08-15 | 0.00 | $18.01 | — |
| 2024-08-14 | -15.15 | $17.86 | — |
| 2024-08-13 | -28.17 | $17.81 | — |
| 2024-08-12 | -61.45 | $17.62 | — |
| 2024-08-09 | -61.45 | $17.62 | — |
| 2024-08-08 | -67.47 | $17.57 | — |
| 2024-08-07 | -96.39 | $17.33 | — |
| 2024-08-06 | -89.16 | $17.39 | — |
| 2024-08-05 | -100.00 | $17.30 | — |
| 2024-08-02 | -100.00 | $17.63 | — |
| 2024-08-01 | -67.35 | $17.80 | — |
| 2024-07-31 | -34.69 | $17.96 | — |
| 2024-07-30 | -60.71 | $17.79 | — |
| 2024-07-29 | -53.97 | $17.79 | — |
| 2024-07-26 | -52.38 | $17.80 | — |
| 2024-07-25 | -77.78 | $17.64 | — |
| 2024-07-24 | -74.60 | $17.66 | — |
| 2024-07-23 | -39.68 | $17.88 | — |
| 2024-07-22 | -33.33 | $17.92 | — |
| 2024-07-19 | -50.79 | $17.81 | — |
| 2024-07-18 | -36.51 | $17.90 | — |
| 2024-07-17 | -19.05 | $18.01 | — |
| 2024-07-16 | 0.00 | $18.13 | — |
| 2024-07-15 | -1.89 | $17.99 | — |
| 2024-07-12 | 0.00 | $18.00 | — |
| 2024-07-11 | 0.00 | $17.89 | — |
| 2024-07-10 | 0.00 | $17.85 | — |
| 2024-07-09 | -9.68 | $17.72 | — |
| 2024-07-08 | -3.23 | $17.74 | — |
| 2024-07-05 | 0.00 | $17.75 | — |
| 2024-07-03 | 0.00 | $17.66 | — |
| 2024-07-02 | -10.53 | $17.57 | — |
| 2024-07-01 | -47.37 | $17.50 | — |
| 2024-06-28 | -28.57 | $17.53 | — |
| 2024-06-27 | -9.38 | $17.56 | — |
| 2024-06-26 | -15.15 | $17.54 | — |
| 2024-06-25 | -3.03 | $17.58 | — |
| 2024-06-24 | -6.06 | $17.57 | — |
| 2024-06-21 | -12.12 | $17.55 | — |
| 2024-06-20 | -6.06 | $17.57 | — |
| 2024-06-18 | 0.00 | $17.59 | — |
| 2024-06-17 | -13.33 | $17.52 | — |
| 2024-06-14 | -32.26 | $17.47 | — |
| 2024-06-13 | -16.13 | $17.52 | — |
| 2024-06-12 | -9.38 | $17.55 | — |
| 2024-06-11 | -43.75 | $17.44 | — |
| 2024-06-10 | -37.50 | $17.46 | — |
| 2024-06-07 | -43.75 | $17.44 | — |
| 2024-06-06 | -15.63 | $17.53 | — |
| 2024-06-05 | -14.71 | $17.53 | — |
| 2024-06-04 | -52.94 | $17.40 | — |
| 2024-06-03 | -52.94 | $17.40 | — |
| 2024-05-31 | -44.44 | $17.38 | — |
| 2024-05-30 | -52.54 | $17.27 | — |
| 2024-05-29 | -43.24 | $17.26 | — |
| 2024-05-28 | -22.97 | $17.41 | — |
| 2024-05-24 | -18.92 | $17.44 | — |
| 2024-05-23 | -28.38 | $17.37 | — |
| 2024-05-22 | -12.16 | $17.49 | — |
| 2024-05-21 | -4.05 | $17.55 | — |
| 2024-05-20 | -2.70 | $17.56 | — |
| 2024-05-17 | -1.30 | $17.57 | — |
| 2024-05-16 | -2.25 | $17.56 | — |
| 2024-05-15 | 0.00 | $17.58 | — |
| 2024-05-14 | 0.00 | $17.42 | — |
| 2024-05-13 | 0.00 | $17.34 | — |
| 2024-05-10 | 0.00 | $17.34 | — |
| 2024-05-09 | 0.00 | $17.32 | — |
| 2024-05-08 | -5.17 | $17.24 | — |
| 2024-05-07 | 0.00 | $17.27 | — |
| 2024-05-06 | -17.91 | $17.24 | — |
| 2024-05-03 | -34.33 | $17.13 | — |
| 2024-05-02 | -55.22 | $16.99 | — |
| 2024-05-01 | -77.61 | $16.84 | — |
| 2024-04-30 | -76.12 | $16.85 | — |
| 2024-04-29 | -46.27 | $17.05 | — |
| 2024-04-26 | -57.35 | $16.98 | — |
| 2024-04-25 | -76.00 | $16.87 | — |
| 2024-04-24 | -68.00 | $16.93 | — |
| 2024-04-23 | -65.33 | $16.95 | — |
| 2024-04-22 | -84.00 | $16.81 | — |
| 2024-04-19 | -100.00 | $16.69 | — |
| 2024-04-18 | -100.00 | $16.73 | — |
| 2024-04-17 | -100.00 | $16.75 | — |
| 2024-04-16 | -100.00 | $16.79 | — |
| 2024-04-15 | -100.00 | $16.87 | — |
| 2024-04-12 | -100.00 | $17.01 | — |
| 2024-04-11 | -71.43 | $17.19 | — |
| 2024-04-10 | -82.86 | $17.15 | — |
| 2024-04-09 | -22.86 | $17.36 | — |
| 2024-04-08 | -40.00 | $17.30 | — |
| 2024-04-05 | -42.86 | $17.29 | — |
| 2024-04-04 | -62.86 | $17.22 | — |
| 2024-04-03 | -37.14 | $17.31 | — |
| 2024-04-02 | -39.02 | $17.28 | — |
| 2024-04-01 | -17.07 | $17.37 | — |
| 2024-03-28 | 0.00 | $17.44 | — |
| 2024-03-27 | 0.00 | $17.43 | — |
| 2024-03-26 | -11.90 | $17.30 | — |
| 2024-03-25 | -7.14 | $17.32 | — |
| 2024-03-22 | -2.38 | $17.34 | — |
| 2024-03-21 | 0.00 | $17.35 | — |
| 2024-03-20 | 0.00 | $17.30 | — |
| 2024-03-19 | -18.37 | $17.18 | — |
| 2024-03-18 | -30.61 | $17.12 | — |
| 2024-03-15 | -36.73 | $17.09 | — |
| 2024-03-14 | -24.49 | $17.15 | — |
| 2024-03-13 | -3.70 | $17.25 | — |
| 2024-03-12 | 0.00 | $17.27 | — |
| 2024-03-11 | -10.61 | $17.18 | — |
| 2024-03-08 | -4.55 | $17.22 | — |
| 2024-03-07 | 0.00 | $17.25 | — |
| 2024-03-06 | 0.00 | $17.13 | — |
| 2024-03-05 | -13.73 | $17.03 | — |
| 2024-03-04 | -1.92 | $17.09 | — |
| 2024-03-01 | 0.00 | $17.10 | — |
| 2024-02-29 | 0.00 | $16.99 | — |
| 2024-02-28 | -13.64 | $16.93 | — |
| 2024-02-27 | -9.09 | $16.95 | — |
| 2024-02-26 | -11.36 | $16.94 | — |
| 2024-02-23 | 0.00 | $16.99 | — |
| 2024-02-22 | 0.00 | $16.96 | — |
| 2024-02-21 | -20.00 | $16.78 | — |
| 2024-02-20 | -20.00 | $16.78 | — |
| 2024-02-16 | -11.43 | $16.81 | — |
| 2024-02-15 | 0.00 | $16.85 | — |
| 2024-02-14 | -19.57 | $16.73 | — |
| 2024-02-13 | -43.40 | $16.59 | — |
| 2024-02-12 | 0.00 | $16.82 | — |
| 2024-02-09 | 0.00 | $16.80 | — |
| 2024-02-08 | 0.00 | $16.74 | — |
| 2024-02-07 | 0.00 | $16.73 | — |
| 2024-02-06 | -7.14 | $16.68 | — |
| 2024-02-05 | -30.95 | $16.58 | — |
| 2024-02-02 | -4.76 | $16.69 | — |
| 2024-02-01 | 0.00 | $16.71 | — |
| 2024-01-31 | -36.59 | $16.55 | — |
| 2024-01-30 | -7.32 | $16.67 | — |
| 2024-01-29 | 0.00 | $16.70 | — |
| 2024-01-26 | 0.00 | $16.59 | — |
| 2024-01-25 | -6.45 | $16.58 | — |
| 2024-01-24 | -32.26 | $16.50 | — |
| 2024-01-23 | -29.03 | $16.51 | — |
| 2024-01-22 | -29.03 | $16.51 | — |
| 2024-01-19 | -59.52 | $16.46 | — |
| 2024-01-18 | -87.50 | $16.36 | — |
| 2024-01-17 | -100.00 | $16.29 | — |
| 2024-01-16 | -85.19 | $16.39 | — |
| 2024-01-12 | -62.96 | $16.51 | — |
| 2024-01-11 | -70.37 | $16.47 | — |
| 2024-01-10 | -70.37 | $16.47 | — |
| 2024-01-09 | -79.63 | $16.42 | — |
| 2024-01-08 | -70.37 | $16.47 | — |
| 2024-01-05 | -100.00 | $16.31 | — |
| 2024-01-04 | -88.52 | $16.31 | — |
| 2024-01-03 | -81.97 | $16.35 | — |
| 2024-01-02 | -62.30 | $16.47 | — |
| 2023-12-29 | -47.54 | $16.56 | — |
| 2023-12-28 | -38.81 | $16.59 | — |
| 2023-12-27 | -35.71 | $16.60 | — |
| 2023-12-26 | -42.67 | $16.53 | — |
| 2023-12-22 | -50.65 | $16.46 | — |
| 2023-12-21 | -51.95 | $16.45 | — |
| 2023-12-20 | -17.72 | $16.71 | — |
| 2023-12-19 | 0.00 | $16.85 | — |
| 2023-12-18 | -5.19 | $16.75 | — |
| 2023-12-15 | -6.02 | $16.74 | — |
| 2023-12-14 | 0.00 | $16.79 | — |
| 2023-12-13 | 0.00 | $16.63 | — |
| 2023-12-12 | 0.00 | $16.40 | — |
| 2023-12-11 | 0.00 | $16.36 | — |
| 2023-12-08 | 0.00 | $16.32 | — |
| 2023-12-07 | 0.00 | $16.31 | — |
| 2023-12-06 | -8.24 | $16.24 | — |
| 2023-12-05 | -8.24 | $16.24 | — |
| 2023-12-04 | -5.88 | $16.26 | — |
| 2023-12-01 | 0.00 | $16.31 | — |
| 2023-11-30 | 0.00 | $16.18 | — |
| 2023-11-29 | 0.00 | $16.15 | — |
| 2023-11-28 | 0.00 | $16.10 | — |
| 2023-11-27 | 0.00 | $16.08 | — |
| 2023-11-24 | 0.00 | $16.08 | — |
| 2023-11-22 | 0.00 | $16.06 | — |
| 2023-11-21 | -1.79 | $16.02 | — |
| 2023-11-20 | 0.00 | $16.04 | — |
| 2023-11-17 | 0.00 | $15.96 | — |
| 2023-11-16 | 0.00 | $15.90 | — |
| 2023-11-15 | 0.00 | $15.90 | — |
| 2023-11-14 | 0.00 | $15.89 | — |
| 2023-11-13 | -1.49 | $15.58 | — |
| 2023-11-10 | 0.00 | $15.59 | — |
| 2023-11-09 | -18.18 | $15.46 | — |
| 2023-11-08 | -3.03 | $15.56 | — |
| 2023-11-07 | -5.88 | $15.56 | — |
| 2023-11-06 | -7.35 | $15.55 | — |
| 2023-11-03 | -2.94 | $15.58 | — |
| 2023-11-02 | -26.47 | $15.42 | — |
| 2023-11-01 | -58.82 | $15.20 | — |
| 2023-10-31 | -77.94 | $15.07 | — |
| 2023-10-30 | -86.76 | $15.01 | — |
| 2023-10-27 | -100.00 | $14.92 | — |
| 2023-10-26 | -100.00 | $14.97 | — |
| 2023-10-25 | -100.00 | $15.02 | — |
| 2023-10-24 | -82.69 | $15.17 | — |
| 2023-10-23 | -100.00 | $15.08 | — |
| 2023-10-20 | -100.00 | $15.09 | — |
| 2023-10-19 | -100.00 | $15.20 | — |
| 2023-10-18 | -80.33 | $15.32 | — |
| 2023-10-17 | -50.82 | $15.50 | — |
| 2023-10-16 | -54.41 | $15.51 | — |
| 2023-10-13 | -67.61 | $15.43 | — |
| 2023-10-12 | -63.01 | $15.47 | — |
| 2023-10-11 | -51.81 | $15.60 | — |
| 2023-10-10 | -57.83 | $15.55 | — |
| 2023-10-09 | -69.88 | $15.45 | — |
| 2023-10-06 | -79.52 | $15.37 | — |
| 2023-10-05 | -91.57 | $15.27 | — |
| 2023-10-04 | -91.57 | $15.27 | — |
| 2023-10-03 | -100.00 | $15.20 | — |
| 2023-10-02 | -100.00 | $15.38 | — |
| 2023-09-29 | -92.75 | $15.48 | — |
| 2023-09-28 | -89.86 | $15.50 | — |
| 2023-09-27 | -100.00 | $15.43 | — |
| 2023-09-26 | -100.00 | $15.44 | — |
| 2023-09-25 | -100.00 | $15.59 | — |
| 2023-09-22 | -100.00 | $15.61 | — |
| 2023-09-21 | -96.97 | $15.81 | — |
| 2023-09-20 | -96.97 | $15.81 | — |
| 2023-09-19 | -71.43 | $15.88 | — |
| 2023-09-18 | -62.86 | $15.91 | — |
| 2023-09-15 | -57.14 | $15.93 | — |
| 2023-09-14 | -28.57 | $16.03 | — |
| 2023-09-13 | -54.29 | $15.94 | — |
| 2023-09-12 | -51.43 | $15.95 | — |
| 2023-09-11 | -40.00 | $15.99 | — |
| 2023-09-08 | -60.00 | $15.92 | — |
| 2023-09-07 | -63.16 | $15.92 | — |
| 2023-09-06 | -55.26 | $15.95 | — |
| 2023-09-05 | -46.34 | $16.00 | — |
| 2023-09-01 | -27.66 | $16.12 | — |
| 2023-08-31 | -31.91 | $16.10 | — |
| 2023-08-30 | -25.53 | $16.13 | — |
| 2023-08-29 | -31.91 | $16.10 | — |
| 2023-08-28 | -74.60 | $15.94 | — |
| 2023-08-25 | -88.73 | $15.86 | — |
| 2023-08-24 | -97.18 | $15.80 | — |
| 2023-08-23 | -78.87 | $15.93 | — |
| 2023-08-22 | -100.00 | $15.78 | — |
| 2023-08-21 | -98.59 | $15.79 | — |
| 2023-08-18 | -100.00 | $15.78 | — |
| 2023-08-17 | -100.00 | $15.78 | — |
| 2023-08-16 | -100.00 | $15.87 | — |
| 2023-08-15 | -100.00 | $15.95 | — |
| 2023-08-14 | -100.00 | $16.09 | — |
| 2023-08-11 | -100.00 | $16.10 | — |
| 2023-08-10 | -100.00 | $16.16 | — |
| 2023-08-09 | -100.00 | $16.16 | — |
| 2023-08-08 | -90.91 | $16.19 | — |
| 2023-08-07 | -60.00 | $16.25 | — |
| 2023-08-04 | -62.75 | $16.17 | — |
| 2023-08-03 | -57.89 | $16.16 | — |
| 2023-08-02 | -44.83 | $16.23 | — |
| 2023-08-01 | -13.79 | $16.41 | — |
| 2023-07-31 | 0.00 | $16.49 | — |
| 2023-07-28 | -1.79 | $16.46 | — |
| 2023-07-27 | -23.21 | $16.34 | — |
| 2023-07-26 | -1.79 | $16.46 | — |
| 2023-07-25 | -5.36 | $16.44 | — |
| 2023-07-24 | -8.47 | $16.42 | — |
| 2023-07-21 | -11.86 | $16.40 | — |
| 2023-07-20 | -13.56 | $16.39 | — |
| 2023-07-19 | 0.00 | $16.47 | — |
| 2023-07-18 | 0.00 | $16.43 | — |
| 2023-07-17 | -3.92 | $16.37 | — |
| 2023-07-14 | -9.80 | $16.34 | — |
| 2023-07-13 | 0.00 | $16.39 | — |
| 2023-07-12 | 0.00 | $16.24 | — |
| 2023-07-11 | -27.59 | $16.09 | — |
| 2023-07-10 | -63.33 | $15.98 | — |
| 2023-07-07 | -83.33 | $15.92 | — |
| 2023-07-06 | -72.22 | $15.91 | — |
| 2023-07-05 | -27.78 | $16.07 | — |
| 2023-07-03 | -7.89 | $16.14 | — |
| 2023-06-30 | -10.53 | $16.13 | — |
| 2023-06-29 | -34.62 | $15.99 | — |
| 2023-06-28 | -28.57 | $15.99 | — |
| 2023-06-27 | -30.16 | $15.98 | — |
| 2023-06-26 | -46.03 | $15.88 | — |
| 2023-06-23 | -41.18 | $15.89 | — |
| 2023-06-22 | -27.14 | $15.98 | — |
| 2023-06-21 | -21.43 | $16.02 | — |
| 2023-06-20 | -17.14 | $16.05 | — |
| 2023-06-16 | -4.29 | $16.14 | — |
| 2023-06-15 | 0.00 | $16.17 | — |
| 2023-06-14 | 0.00 | $16.03 | — |
| 2023-06-13 | 0.00 | $16.01 | — |
| 2023-06-12 | 0.00 | $15.94 | — |
| 2023-06-09 | -2.44 | $15.87 | — |
| 2023-06-08 | 0.00 | $15.88 | — |
| 2023-06-07 | -10.53 | $15.81 | — |
| 2023-06-06 | 0.00 | $15.85 | — |
| 2023-06-05 | -5.88 | $15.79 | — |
| 2023-06-02 | 0.00 | $15.81 | — |
| 2023-06-01 | -28.00 | $15.65 | — |
| 2023-05-31 | -72.00 | $15.54 | — |
| 2023-05-30 | -44.00 | $15.61 | — |
| 2023-05-26 | -44.00 | $15.61 | — |
| 2023-05-25 | -92.86 | $15.49 | — |
| 2023-05-24 | -100.00 | $15.47 | — |
| 2023-05-23 | -72.73 | $15.59 | — |
| 2023-05-22 | -13.64 | $15.72 | — |
| 2023-05-19 | -18.18 | $15.71 | — |
| 2023-05-18 | -13.64 | $15.72 | — |
| 2023-05-17 | -27.27 | $15.69 | — |
| 2023-05-16 | -72.73 | $15.59 | — |
| 2023-05-15 | -22.73 | $15.70 | — |
| 2023-05-12 | -50.00 | $15.64 | — |
| 2023-05-11 | -36.36 | $15.67 | — |
| 2023-05-10 | -26.09 | $15.70 | — |
| 2023-05-09 | -52.17 | $15.64 | — |
| 2023-05-08 | -26.09 | $15.70 | — |
| 2023-05-05 | -21.74 | $15.71 | — |
| 2023-05-04 | -91.30 | $15.55 | — |
| 2023-05-03 | -65.22 | $15.61 | — |
| 2023-05-02 | -56.52 | $15.63 | — |
| 2023-05-01 | -17.39 | $15.72 | — |
| 2023-04-28 | -4.35 | $15.75 | — |
| 2023-04-27 | -37.04 | $15.66 | — |
| 2023-04-26 | -67.65 | $15.53 | — |
| 2023-04-25 | -39.58 | $15.57 | — |
| 2023-04-24 | -8.00 | $15.72 | — |
| 2023-04-21 | -14.00 | $15.69 | — |
| 2023-04-20 | -13.46 | $15.69 | — |
| 2023-04-19 | -7.14 | $15.72 | — |
| 2023-04-18 | -3.57 | $15.74 | — |
| 2023-04-17 | -5.00 | $15.73 | — |
| 2023-04-14 | -7.25 | $15.71 | — |
| 2023-04-13 | 0.00 | $15.76 | — |
| 2023-04-12 | -6.25 | $15.64 | — |
| 2023-04-11 | -3.13 | $15.66 | — |
| 2023-04-10 | -9.23 | $15.62 | — |
| 2023-04-06 | -7.69 | $15.63 | — |
| 2023-04-05 | -12.31 | $15.60 | — |
| 2023-04-04 | -6.15 | $15.64 | — |
| 2023-04-03 | 0.00 | $15.68 | — |
| 2023-03-31 | 0.00 | $15.64 | — |
| 2023-03-30 | -6.12 | $15.49 | — |
| 2023-03-29 | -20.41 | $15.42 | — |
| 2023-03-28 | -48.98 | $15.28 | — |
| 2023-03-27 | -53.06 | $15.26 | — |
| 2023-03-24 | -53.06 | $15.26 | — |
| 2023-03-23 | -57.14 | $15.24 | — |
| 2023-03-22 | -65.31 | $15.20 | — |
| 2023-03-21 | -44.90 | $15.30 | — |
| 2023-03-20 | -73.47 | $15.16 | — |
| 2023-03-17 | -93.33 | $15.07 | — |
| 2023-03-16 | -75.81 | $15.18 | — |
| 2023-03-15 | -98.63 | $15.04 | — |
| 2023-03-14 | -82.19 | $15.16 | — |
| 2023-03-13 | -100.00 | $15.03 | — |
| 2023-03-10 | -100.00 | $15.04 | — |
| 2023-03-09 | -100.00 | $15.16 | — |
| 2023-03-08 | -89.58 | $15.33 | — |
| 2023-03-07 | -90.38 | $15.33 | — |
| 2023-03-06 | -57.69 | $15.50 | — |
| 2023-03-03 | -55.56 | $15.52 | — |
| 2023-03-02 | -91.43 | $15.34 | — |
| 2023-03-01 | -97.14 | $15.30 | — |
| 2023-02-28 | -95.71 | $15.31 | — |
| 2023-02-27 | -90.00 | $15.35 | — |
| 2023-02-24 | -100.00 | $15.28 | — |
| 2023-02-23 | -88.71 | $15.43 | — |
| 2023-02-22 | -100.00 | $15.36 | — |
| 2023-02-21 | -100.00 | $15.39 | — |
| 2023-02-17 | -83.33 | $15.63 | — |
| 2023-02-16 | -66.00 | $15.65 | — |
| 2023-02-15 | -33.85 | $15.76 | — |
| 2023-02-14 | -36.92 | $15.74 | — |
| 2023-02-13 | -36.92 | $15.74 | — |
| 2023-02-10 | -56.92 | $15.61 | — |
| 2023-02-09 | -49.23 | $15.66 | — |
| 2023-02-08 | -40.00 | $15.72 | — |
| 2023-02-07 | -22.78 | $15.80 | — |
| 2023-02-06 | -33.73 | $15.70 | — |
| 2023-02-03 | -18.39 | $15.82 | — |
| 2023-02-02 | 0.00 | $15.98 | — |
| 2023-02-01 | 0.00 | $15.86 | — |
| 2023-01-31 | -1.12 | $15.70 | — |
| 2023-01-30 | -16.48 | $15.56 | — |
| 2023-01-27 | 0.00 | $15.71 | — |
| 2023-01-26 | 0.00 | $15.69 | — |
| 2023-01-25 | -8.82 | $15.60 | — |
| 2023-01-24 | -14.15 | $15.58 | — |
| 2023-01-23 | -15.09 | $15.57 | — |
| 2023-01-20 | -30.17 | $15.48 | — |
| 2023-01-19 | -43.10 | $15.33 | — |
| 2023-01-18 | -37.93 | $15.39 | — |
| 2023-01-17 | -30.17 | $15.48 | — |
| 2023-01-13 | -32.23 | $15.49 | — |
| 2023-01-12 | -47.97 | $15.44 | — |
| 2023-01-11 | -55.63 | $15.34 | — |
| 2023-01-10 | -65.56 | $15.19 | — |
| 2023-01-09 | -68.21 | $15.15 | — |
| 2023-01-06 | -70.86 | $15.11 | — |
| 2023-01-05 | -87.42 | $14.86 | — |
| 2023-01-04 | -80.13 | $14.97 | — |
| 2023-01-03 | -90.07 | $14.82 | — |
| 2022-12-30 | -91.88 | $14.80 | — |
| 2022-12-29 | -88.13 | $14.86 | — |
| 2022-12-28 | -100.00 | $14.67 | — |
| 2022-12-27 | -96.67 | $15.69 | — |
| 2022-12-23 | -90.00 | $15.73 | — |
| 2022-12-22 | -95.00 | $15.70 | — |
| 2022-12-21 | -73.33 | $15.83 | — |
| 2022-12-20 | -100.00 | $15.67 | — |
| 2022-12-19 | -100.00 | $15.67 | — |
| 2022-12-16 | -94.34 | $15.77 | — |
| 2022-12-15 | -73.58 | $15.88 | — |
| 2022-12-14 | -22.64 | $16.15 | — |
| 2022-12-13 | -16.98 | $16.18 | — |
| 2022-12-12 | -40.74 | $16.05 | — |
| 2022-12-09 | -61.11 | $15.94 | — |
| 2022-12-08 | -42.11 | $16.03 | — |
| 2022-12-07 | -26.67 | $15.95 | — |
| 2022-12-06 | -27.50 | $15.94 | — |
| 2022-12-05 | -19.17 | $16.04 | — |
| 2022-12-02 | 0.00 | $16.27 | — |
| 2022-12-01 | 0.00 | $16.26 | — |
| 2022-11-30 | 0.00 | $16.20 | — |
| 2022-11-29 | -14.68 | $15.86 | — |
| 2022-11-28 | -15.60 | $15.85 | — |
| 2022-11-25 | 0.00 | $16.02 | — |
| 2022-11-23 | 0.00 | $15.99 | — |
| 2022-11-22 | 0.00 | $15.90 | — |
| 2022-11-21 | -15.63 | $15.74 | — |
| 2022-11-18 | -10.31 | $15.79 | — |
| 2022-11-17 | -13.73 | $15.75 | — |
| 2022-11-16 | -6.56 | $15.81 | — |
| 2022-11-15 | 0.00 | $15.89 | — |
| 2022-11-14 | -9.40 | $15.73 | — |
| 2022-11-11 | 0.00 | $15.84 | — |
| 2022-11-10 | 0.00 | $15.70 | — |
| 2022-11-09 | -30.86 | $15.07 | — |
| 2022-11-08 | -6.17 | $15.27 | — |
| 2022-11-07 | -14.81 | $15.20 | — |
| 2022-11-04 | -22.22 | $15.14 | — |
| 2022-11-03 | -48.15 | $14.93 | — |
| 2022-11-02 | -37.04 | $15.02 | — |
| 2022-11-01 | -7.41 | $15.26 | — |
| 2022-10-31 | -11.11 | $15.23 | — |
| 2022-10-28 | 0.00 | $15.32 | — |
| 2022-10-27 | -9.86 | $15.15 | — |
| 2022-10-26 | -8.45 | $15.16 | — |
| 2022-10-25 | -9.86 | $15.15 | — |
| 2022-10-24 | -42.25 | $14.92 | — |
| 2022-10-21 | -49.30 | $14.87 | — |
| 2022-10-20 | -77.46 | $14.67 | — |
| 2022-10-19 | -66.20 | $14.75 | — |
| 2022-10-18 | -45.95 | $14.91 | — |
| 2022-10-17 | -68.18 | $14.79 | — |
| 2022-10-14 | -100.00 | $14.51 | — |
| 2022-10-13 | -80.20 | $14.74 | — |
| 2022-10-12 | -100.00 | $14.54 | — |
| 2022-10-11 | -100.00 | $14.58 | — |
| 2022-10-10 | -93.86 | $14.65 | — |
| 2022-10-07 | -89.03 | $14.75 | — |
| 2022-10-06 | -71.61 | $15.02 | — |
| 2022-10-05 | -63.23 | $15.15 | — |
| 2022-10-04 | -58.71 | $15.22 | — |
| 2022-10-03 | -81.94 | $14.86 | — |
| 2022-09-30 | -100.00 | $14.58 | — |
| 2022-09-29 | -97.32 | $14.68 | — |
| 2022-09-28 | -83.22 | $14.89 | — |
| 2022-09-27 | -100.00 | $14.64 | — |
| 2022-09-26 | -100.00 | $14.69 | — |
| 2022-09-23 | -100.00 | $14.85 | — |
| 2022-09-22 | -100.00 | $15.10 | — |
| 2022-09-21 | -100.00 | $15.25 | — |
| 2022-09-20 | -100.00 | $15.39 | — |
| 2022-09-19 | -93.55 | $15.55 | — |
| 2022-09-16 | -100.00 | $15.49 | — |
| 2022-09-15 | -96.40 | $15.60 | — |
| 2022-09-14 | -85.59 | $15.72 | — |
| 2022-09-13 | -89.26 | $15.69 | — |
| 2022-09-12 | -52.89 | $16.13 | — |
| 2022-09-09 | -63.64 | $16.00 | — |
| 2022-09-08 | -79.34 | $15.81 | — |
| 2022-09-07 | -84.30 | $15.75 | — |
| 2022-09-06 | -100.00 | $15.56 | — |
| 2022-09-02 | -100.00 | $15.64 | — |
| 2022-09-01 | -100.00 | $15.71 | — |
| 2022-08-31 | -100.00 | $15.79 | — |
| 2022-08-30 | -100.00 | $15.88 | — |
| 2022-08-29 | -100.00 | $15.99 | — |
| 2022-08-26 | -100.00 | $16.08 | — |
| 2022-08-25 | -64.81 | $16.42 | — |
| 2022-08-24 | -92.86 | $16.25 | — |
| 2022-08-23 | -75.00 | $16.23 | — |
| 2022-08-22 | -53.54 | $16.24 | — |
| 2022-08-19 | -29.29 | $16.48 | — |
| 2022-08-18 | -10.10 | $16.67 | — |
| 2022-08-17 | -12.12 | $16.65 | — |
| 2022-08-16 | 0.00 | $16.77 | — |
| 2022-08-15 | 0.00 | $16.76 | — |
| 2022-08-12 | 0.00 | $16.73 | — |
| 2022-08-11 | -1.82 | $16.56 | — |
| 2022-08-10 | 0.00 | $16.58 | — |
| 2022-08-09 | -8.18 | $16.32 | — |
| 2022-08-08 | -0.91 | $16.40 | — |
| 2022-08-05 | -3.64 | $16.37 | — |
| 2022-08-04 | 0.00 | $16.41 | — |
| 2022-08-03 | 0.00 | $16.38 | — |
| 2022-08-02 | -10.58 | $16.24 | — |
| 2022-08-01 | 0.00 | $16.35 | — |
| 2022-07-29 | 0.00 | $16.35 | — |
| 2022-07-28 | 0.00 | $16.21 | — |
| 2022-07-27 | 0.00 | $16.05 | — |
| 2022-07-26 | -24.19 | $15.78 | — |
| 2022-07-25 | -4.84 | $15.90 | — |
| 2022-07-22 | -9.68 | $15.87 | — |
| 2022-07-21 | 0.00 | $15.93 | — |
| 2022-07-20 | 0.00 | $15.80 | — |
| 2022-07-19 | -6.38 | $15.75 | — |
| 2022-07-18 | -51.72 | $15.48 | — |
| 2022-07-15 | -44.26 | $15.51 | — |
| 2022-07-14 | -77.05 | $15.31 | — |
| 2022-07-13 | -59.02 | $15.42 | — |
| 2022-07-12 | -52.46 | $15.46 | — |
| 2022-07-11 | -49.30 | $15.53 | — |
| 2022-07-08 | -52.88 | $15.66 | — |
| 2022-07-07 | -60.77 | $15.68 | — |
| 2022-07-06 | -76.06 | $15.51 | — |
| 2022-07-05 | -74.65 | $15.53 | — |
| 2022-07-01 | -72.54 | $15.56 | — |
| 2022-06-30 | -80.82 | $15.45 | — |
| 2022-06-29 | -74.66 | $15.54 | — |
| 2022-06-28 | -72.60 | $15.57 | — |
| 2022-06-27 | -60.96 | $15.74 | — |
| 2022-06-24 | -58.22 | $15.78 | — |
| 2022-06-23 | -80.14 | $15.46 | — |
| 2022-06-22 | -85.62 | $15.38 | — |
| 2022-06-21 | -84.25 | $15.40 | — |
| 2022-06-17 | -97.95 | $15.20 | — |
| 2022-06-16 | -100.00 | $15.17 | — |
| 2022-06-15 | -84.85 | $15.51 | — |
| 2022-06-14 | -100.00 | $15.31 | — |
| 2022-06-13 | -100.00 | $15.38 | — |
| 2022-06-10 | -100.00 | $15.88 | — |
| 2022-06-09 | -51.85 | $16.21 | — |
| 2022-06-08 | -19.51 | $16.47 | — |
| 2022-06-07 | -4.88 | $16.59 | — |
| 2022-06-06 | -17.07 | $16.49 | — |
| 2022-06-03 | -20.73 | $16.46 | — |
| 2022-06-02 | 0.00 | $16.63 | — |
| 2022-06-01 | -44.86 | $16.40 | — |
| 2022-05-31 | -35.51 | $16.50 | — |
| 2022-05-27 | -28.97 | $16.57 | — |
| 2022-05-26 | -52.34 | $16.32 | — |
| 2022-05-25 | -71.96 | $16.11 | — |
| 2022-05-24 | -81.31 | $16.01 | — |
| 2022-05-23 | -72.90 | $16.10 | — |
| 2022-05-20 | -89.57 | $15.93 | — |
| 2022-05-19 | -92.17 | $15.90 | — |
| 2022-05-18 | -94.33 | $15.89 | — |
| 2022-05-17 | -71.25 | $16.27 | — |
| 2022-05-16 | -84.38 | $16.06 | — |
| 2022-05-13 | -82.50 | $16.09 | — |
| 2022-05-12 | -99.38 | $15.82 | — |
| 2022-05-11 | -100.00 | $15.81 | — |
| 2022-05-10 | -98.00 | $15.94 | — |
| 2022-05-09 | -100.00 | $15.91 | — |
| 2022-05-06 | -100.00 | $16.29 | — |
| 2022-05-05 | -100.00 | $16.44 | — |
| 2022-05-04 | -64.58 | $16.88 | — |
| 2022-05-03 | -94.55 | $16.60 | — |
| 2022-05-02 | -100.00 | $16.54 | — |
| 2022-04-29 | -100.00 | $16.55 | — |
| 2022-04-28 | -81.51 | $16.87 | — |
| 2022-04-27 | -100.00 | $16.65 | — |
| 2022-04-26 | -100.00 | $16.65 | — |
| 2022-04-25 | -96.12 | $16.96 | — |
| 2022-04-22 | -100.00 | $16.92 | — |
| 2022-04-21 | -98.65 | $17.22 | — |
| 2022-04-20 | -72.97 | $17.41 | — |
| 2022-04-19 | -79.73 | $17.36 | — |
| 2022-04-18 | -100.00 | $17.21 | — |
| 2022-04-14 | -95.77 | $17.27 | — |
| 2022-04-13 | -76.06 | $17.41 | — |
| 2022-04-12 | -100.00 | $17.24 | — |
| 2022-04-11 | -65.05 | $17.28 | — |
| 2022-04-08 | -40.83 | $17.46 | — |
| 2022-04-07 | -37.50 | $17.50 | — |
| 2022-04-06 | -38.33 | $17.49 | — |
| 2022-04-05 | -25.83 | $17.64 | — |
| 2022-04-04 | -9.17 | $17.84 | — |
| 2022-04-01 | -16.67 | $17.75 | — |
| 2022-03-31 | -22.50 | $17.68 | — |
| 2022-03-30 | -6.67 | $17.87 | — |
| 2022-03-29 | 0.00 | $17.95 | — |
| 2022-03-28 | 0.00 | $17.71 | — |
| 2022-03-25 | 0.00 | $17.65 | — |
| 2022-03-24 | -3.26 | $17.64 | — |
| 2022-03-23 | -15.22 | $17.53 | — |
| 2022-03-22 | -15.22 | $17.53 | — |
| 2022-03-21 | -15.22 | $17.53 | — |
| 2022-03-18 | -7.53 | $17.61 | — |
| 2022-03-17 | -30.69 | $17.45 | — |
| 2022-03-16 | -57.14 | $17.29 | — |
| 2022-03-15 | -86.51 | $16.92 | — |
| 2022-03-14 | -100.00 | $16.75 | — |
| 2022-03-11 | -93.50 | $16.86 | — |
| 2022-03-10 | -80.80 | $17.02 | — |
| 2022-03-09 | -76.87 | $17.12 | — |
| 2022-03-08 | -100.00 | $16.78 | — |
| 2022-03-07 | -100.00 | $16.83 | — |
| 2022-03-04 | -100.00 | $17.22 | — |
| 2022-03-03 | -89.25 | $17.42 | — |
| 2022-03-02 | -76.34 | $17.54 | — |
| 2022-03-01 | -92.47 | $17.39 | — |
| 2022-02-28 | -68.82 | $17.61 | — |
| 2022-02-25 | -62.37 | $17.67 | — |
| 2022-02-24 | -94.62 | $17.37 | — |
| 2022-02-23 | -100.00 | $17.32 | — |
| 2022-02-22 | -100.00 | $17.53 | — |
| 2022-02-18 | -83.82 | $17.68 | — |
| 2022-02-17 | -72.06 | $17.76 | — |
| 2022-02-16 | -35.29 | $18.01 | — |
| 2022-02-15 | -39.71 | $17.98 | — |
| 2022-02-14 | -72.06 | $17.76 | — |
| 2022-02-11 | -71.28 | $17.84 | — |
| 2022-02-10 | -52.58 | $18.03 | — |
| 2022-02-09 | -39.82 | $18.25 | — |
| 2022-02-08 | -59.29 | $18.03 | — |
| 2022-02-07 | -69.03 | $17.92 | — |
| 2022-02-04 | -65.49 | $17.96 | — |
| 2022-02-03 | -69.91 | $17.91 | — |
| 2022-02-02 | -45.13 | $18.19 | — |
| 2022-02-01 | -58.02 | $18.12 | — |
| 2022-01-31 | -65.41 | $18.03 | — |
| 2022-01-28 | -84.96 | $17.77 | — |
| 2022-01-27 | -100.00 | $17.57 | — |
| 2022-01-26 | -100.00 | $17.65 | — |
| 2022-01-25 | -100.00 | $17.72 | — |
| 2022-01-24 | -99.60 | $17.86 | — |
| 2022-01-21 | -100.00 | $17.85 | — |
| 2022-01-20 | -100.00 | $18.06 | — |
| 2022-01-19 | -100.00 | $18.15 | — |
| 2022-01-18 | -100.00 | $18.24 | — |
| 2022-01-14 | -100.00 | $18.51 | — |
| 2022-01-13 | -98.39 | $18.54 | — |
| 2022-01-12 | -89.78 | $18.70 | — |
| 2022-01-11 | -92.47 | $18.65 | — |
| 2022-01-10 | -100.00 | $18.51 | — |
| 2022-01-07 | -100.00 | $18.56 | — |
| 2022-01-06 | -100.00 | $18.60 | — |
| 2022-01-05 | -100.00 | $18.62 | — |
| 2022-01-04 | -100.00 | $18.88 | — |
| 2022-01-03 | -98.66 | $18.90 | — |
| 2021-12-31 | -100.00 | $18.88 | — |
| 2021-12-30 | -100.00 | $18.90 | — |
| 2021-12-29 | -100.00 | $18.90 | — |
| 2021-12-28 | -100.00 | $18.90 | — |
| 2021-12-27 | 0.00 | $20.37 | — |
| 2021-12-23 | -5.26 | $20.21 | — |
| 2021-12-22 | -27.42 | $20.12 | — |
| 2021-12-21 | -50.00 | $19.98 | — |
| 2021-12-20 | -92.06 | $19.72 | — |
| 2021-12-17 | -70.67 | $19.89 | — |
| 2021-12-16 | -62.20 | $19.98 | — |
| 2021-12-15 | -51.81 | $20.07 | — |
| 2021-12-14 | -74.16 | $19.90 | — |
| 2021-12-13 | -59.55 | $20.03 | — |
| 2021-12-10 | -46.07 | $20.15 | — |
| 2021-12-09 | -50.56 | $20.11 | — |
| 2021-12-08 | -35.96 | $20.24 | — |
| 2021-12-07 | -45.74 | $20.18 | — |
| 2021-12-06 | -77.08 | $19.89 | — |
| 2021-12-03 | -91.67 | $19.75 | — |
| 2021-12-02 | -76.04 | $19.90 | — |
| 2021-12-01 | -100.00 | $19.67 | — |
| 2021-11-30 | -100.00 | $19.82 | — |
| 2021-11-29 | -85.07 | $20.06 | — |
| 2021-11-26 | -100.00 | $19.96 | — |
| 2021-11-24 | -94.44 | $20.29 | — |
| 2021-11-23 | -81.82 | $20.27 | — |
| 2021-11-22 | -75.00 | $20.30 | — |
| 2021-11-19 | -47.73 | $20.42 | — |
| 2021-11-18 | -31.82 | $20.49 | — |
| 2021-11-17 | -29.55 | $20.50 | — |
| 2021-11-16 | -15.91 | $20.56 | — |
| 2021-11-15 | -20.41 | $20.53 | — |
| 2021-11-12 | -14.04 | $20.55 | — |
| 2021-11-11 | -27.59 | $20.47 | — |
| 2021-11-10 | -28.79 | $20.44 | — |
| 2021-11-09 | -2.30 | $20.61 | — |
| 2021-11-08 | 0.00 | $20.63 | — |
| 2021-11-05 | 0.00 | $20.61 | — |
| 2021-11-04 | 0.00 | $20.55 | — |
| 2021-11-03 | 0.00 | $20.51 | — |
| 2021-11-02 | 0.00 | $20.43 | — |
| 2021-11-01 | 0.00 | $20.40 | — |
| 2021-10-29 | -3.70 | $20.30 | — |
| 2021-10-28 | 0.00 | $20.33 | — |
| 2021-10-27 | -10.67 | $20.19 | — |
| 2021-10-26 | 0.00 | $20.27 | — |
| 2021-10-25 | 0.00 | $20.26 | — |
| 2021-10-22 | 0.00 | $20.21 | — |
| 2021-10-21 | 0.00 | $20.20 | — |
| 2021-10-20 | 0.00 | $20.19 | — |
| 2021-10-19 | 0.00 | $20.14 | — |
| 2021-10-18 | 0.00 | $20.06 | — |
| 2021-10-15 | -1.85 | $20.05 | — |
| 2021-10-14 | -16.67 | $19.97 | — |
| 2021-10-13 | -60.00 | $19.76 | — |
| 2021-10-12 | -77.42 | $19.66 | — |
| 2021-10-11 | -79.03 | $19.65 | — |
| 2021-10-08 | -66.13 | $19.73 | — |
| 2021-10-07 | -59.68 | $19.77 | — |
| 2021-10-06 | -80.00 | $19.65 | — |
| 2021-10-05 | -82.61 | $19.64 | — |
| 2021-10-04 | -100.00 | $19.52 | — |
| 2021-10-01 | -81.82 | $19.70 | — |
| 2021-09-30 | -100.00 | $19.56 | — |
| 2021-09-29 | -98.51 | $19.67 | — |
| 2021-09-28 | -100.00 | $19.66 | — |
| 2021-09-27 | -60.34 | $19.98 | — |
| 2021-09-24 | -55.17 | $20.01 | — |
| 2021-09-23 | -46.55 | $20.06 | — |
| 2021-09-22 | -72.41 | $19.91 | — |
| 2021-09-21 | -94.83 | $19.78 | — |
| 2021-09-20 | -100.00 | $19.75 | — |
| 2021-09-17 | -73.33 | $20.00 | — |
| 2021-09-16 | -38.18 | $20.12 | — |
| 2021-09-15 | -34.55 | $20.14 | — |
| 2021-09-14 | -47.27 | $20.07 | — |
| 2021-09-13 | -40.00 | $20.11 | — |
| 2021-09-10 | -45.45 | $20.08 | — |
| 2021-09-09 | -29.09 | $20.17 | — |
| 2021-09-08 | -21.82 | $20.21 | — |
| 2021-09-07 | -10.91 | $20.27 | — |
| 2021-09-03 | 0.00 | $20.33 | — |
| 2021-09-02 | 0.00 | $20.33 | — |
| 2021-09-01 | 0.00 | $20.28 | — |
| 2021-08-31 | -2.17 | $20.23 | — |
| 2021-08-30 | 0.00 | $20.24 | — |
| 2021-08-27 | 0.00 | $20.20 | — |
| 2021-08-26 | -28.57 | $20.03 | — |
| 2021-08-25 | 0.00 | $20.13 | — |
| 2021-08-24 | 0.00 | $20.09 | — |
| 2021-08-23 | -14.29 | $20.02 | — |
| 2021-08-20 | -64.29 | $19.88 | — |
| 2021-08-19 | -100.00 | $19.78 | — |
| 2021-08-18 | -79.31 | $19.83 | — |
| 2021-08-17 | -41.94 | $19.93 | — |
| 2021-08-16 | -4.44 | $20.04 | — |
| 2021-08-13 | 0.00 | $20.06 | — |
| 2021-08-12 | 0.00 | $20.02 | — |
| 2021-08-11 | 0.00 | $20.02 | — |
| 2021-08-10 | -8.20 | $19.97 | — |
| 2021-08-09 | -8.20 | $19.97 | — |
| 2021-08-06 | -6.56 | $19.98 | — |
| 2021-08-05 | 0.00 | $20.02 | — |
| 2021-08-04 | -6.90 | $19.95 | — |
| 2021-08-03 | 0.00 | $19.99 | — |
| 2021-08-02 | -9.26 | $19.90 | — |
| 2021-07-30 | -12.96 | $19.88 | — |
| 2021-07-29 | 0.00 | $19.95 | — |
| 2021-07-28 | 0.00 | $19.87 | — |
| 2021-07-27 | -17.39 | $19.79 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.12
2026-07-24
Close Price
$18.75
Average Directional Index - Detailed Analysis
Minimum
7.79
Average
20.85
Maximum
71.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.12 | $18.75 | — |
| 2026-07-23 | 10.49 | $18.72 | — |
| 2026-07-22 | 10.77 | $18.86 | — |
| 2026-07-21 | 11.16 | $18.89 | — |
| 2026-07-20 | 11.48 | $18.78 | — |
| 2026-07-17 | 12.02 | $18.84 | — |
| 2026-07-16 | 12.53 | $18.94 | — |
| 2026-07-15 | 12.73 | $18.99 | — |
| 2026-07-14 | 12.78 | $18.93 | — |
| 2026-07-13 | 12.99 | $18.87 | — |
| 2026-07-10 | 13.38 | $18.99 | — |
| 2026-07-09 | 13.40 | $18.96 | — |
| 2026-07-08 | 13.50 | $18.87 | — |
| 2026-07-07 | 13.84 | $18.95 | — |
| 2026-07-06 | 13.94 | $19.06 | — |
| 2026-07-02 | 13.68 | $18.95 | — |
| 2026-07-01 | 13.68 | $18.91 | — |
| 2026-06-30 | 13.78 | $18.96 | — |
| 2026-06-29 | 13.72 | $18.91 | — |
| 2026-06-26 | 13.78 | $18.79 | — |
| 2026-06-25 | 14.14 | $18.77 | — |
| 2026-06-24 | 14.57 | $18.73 | — |
| 2026-06-23 | 15.12 | $18.68 | — |
| 2026-06-22 | 15.82 | $18.87 | — |
| 2026-06-18 | 16.05 | $18.90 | — |
| 2026-06-17 | 16.20 | $18.77 | — |
| 2026-06-16 | 16.65 | $18.93 | — |
| 2026-06-15 | 16.66 | $18.97 | — |
| 2026-06-12 | 16.55 | $18.81 | — |
| 2026-06-11 | 16.78 | $18.74 | — |
| 2026-06-10 | 17.19 | $18.45 | — |
| 2026-06-09 | 17.81 | $18.65 | — |
| 2026-06-08 | 18.45 | $18.60 | — |
| 2026-06-05 | 19.27 | $18.58 | — |
| 2026-06-04 | 20.19 | $18.91 | — |
| 2026-06-03 | 20.05 | $18.83 | — |
| 2026-06-02 | 20.10 | $18.95 | — |
| 2026-06-01 | 19.67 | $18.92 | — |
| 2026-05-29 | 19.29 | $18.90 | — |
| 2026-05-28 | 18.94 | $18.88 | — |
| 2026-05-27 | 18.61 | $18.82 | — |
| 2026-05-26 | 18.39 | $18.84 | — |
| 2026-05-22 | 18.10 | $18.70 | — |
| 2026-05-21 | 18.10 | $18.66 | — |
| 2026-05-20 | 18.20 | $18.60 | — |
| 2026-05-19 | 18.43 | $18.42 | — |
| 2026-05-18 | 19.14 | $18.54 | — |
| 2026-05-15 | 19.51 | $18.50 | — |
| 2026-05-14 | 19.99 | $18.74 | — |
| 2026-05-13 | 19.69 | $18.67 | — |
| 2026-05-12 | 19.53 | $18.61 | — |
| 2026-05-11 | 19.50 | $18.66 | — |
| 2026-05-08 | 19.29 | $18.67 | — |
| 2026-05-07 | 19.03 | $18.60 | — |
| 2026-05-06 | 18.91 | $18.71 | — |
| 2026-05-05 | 18.41 | $18.49 | — |
| 2026-05-04 | 18.35 | $18.38 | — |
| 2026-05-01 | 18.56 | $18.45 | — |
| 2026-04-30 | 18.53 | $18.46 | — |
| 2026-04-29 | 18.48 | $18.27 | — |
| 2026-04-28 | 18.87 | $18.35 | — |
| 2026-04-27 | 19.02 | $18.42 | — |
| 2026-04-24 | 18.95 | $18.42 | — |
| 2026-04-23 | 18.87 | $18.34 | — |
| 2026-04-22 | 18.96 | $18.40 | — |
| 2026-04-21 | 18.87 | $18.32 | — |
| 2026-04-20 | 18.94 | $18.46 | — |
| 2026-04-17 | 18.57 | $18.48 | — |
| 2026-04-16 | 18.11 | $18.31 | — |
| 2026-04-15 | 17.97 | $18.29 | — |
| 2026-04-14 | 17.85 | $18.27 | — |
| 2026-04-13 | 17.77 | $18.15 | — |
| 2026-04-10 | 17.92 | $18.02 | — |
| 2026-04-09 | 18.35 | $18.04 | — |
| 2026-04-08 | 18.76 | $18.01 | — |
| 2026-04-07 | 19.25 | $17.62 | — |
| 2026-04-06 | 19.85 | $17.62 | — |
| 2026-04-02 | 20.48 | $17.57 | — |
| 2026-04-01 | 21.01 | $17.57 | — |
| 2026-03-31 | 21.58 | $17.46 | — |
| 2026-03-30 | 21.90 | $17.13 | — |
| 2026-03-27 | 21.29 | $17.14 | — |
| 2026-03-26 | 20.66 | $17.31 | — |
| 2026-03-25 | 20.28 | $17.55 | — |
| 2026-03-24 | 20.33 | $17.42 | — |
| 2026-03-23 | 19.97 | $17.47 | — |
| 2026-03-20 | 19.68 | $17.26 | — |
| 2026-03-19 | 18.68 | $17.54 | — |
| 2026-03-18 | 18.13 | $17.57 | — |
| 2026-03-17 | 17.61 | $17.75 | — |
| 2026-03-16 | 17.44 | $17.69 | — |
| 2026-03-13 | 17.05 | $17.52 | — |
| 2026-03-12 | 16.01 | $17.60 | — |
| 2026-03-11 | 15.06 | $17.85 | — |
| 2026-03-10 | 14.60 | $17.89 | — |
| 2026-03-09 | 14.22 | $17.90 | — |
| 2026-03-06 | 13.84 | $17.83 | — |
| 2026-03-05 | 13.18 | $18.00 | — |
| 2026-03-04 | 12.89 | $18.14 | — |
| 2026-03-03 | 12.95 | $18.07 | — |
| 2026-03-02 | 12.76 | $18.33 | — |
| 2026-02-27 | 13.34 | $18.42 | — |
| 2026-02-26 | 13.81 | $18.45 | — |
| 2026-02-25 | 14.18 | $18.47 | — |
| 2026-02-24 | 14.51 | $18.39 | — |
| 2026-02-23 | 15.10 | $18.30 | — |
| 2026-02-20 | 15.77 | $18.42 | — |
| 2026-02-19 | 16.32 | $18.33 | — |
| 2026-02-18 | 17.16 | $18.35 | — |
| 2026-02-17 | 18.01 | $18.29 | — |
| 2026-02-13 | 18.81 | $18.29 | — |
| 2026-02-12 | 19.65 | $18.24 | — |
| 2026-02-11 | 20.38 | $18.38 | — |
| 2026-02-10 | 21.33 | $18.35 | — |
| 2026-02-09 | 22.43 | $18.32 | — |
| 2026-02-06 | 23.55 | $18.23 | — |
| 2026-02-05 | 24.45 | $17.98 | — |
| 2026-02-04 | 24.51 | $18.11 | — |
| 2026-02-03 | 24.92 | $18.12 | — |
| 2026-02-02 | 25.38 | $18.16 | — |
| 2026-01-30 | 25.97 | $18.10 | — |
| 2026-01-29 | 26.38 | $18.18 | — |
| 2026-01-28 | 27.01 | $18.17 | — |
| 2026-01-27 | 27.64 | $18.21 | — |
| 2026-01-26 | 28.40 | $18.12 | — |
| 2026-01-23 | 28.91 | $18.07 | — |
| 2026-01-22 | 29.28 | $18.06 | — |
| 2026-01-21 | 29.63 | $17.98 | — |
| 2026-01-20 | 29.75 | $17.83 | — |
| 2026-01-16 | 29.37 | $18.06 | — |
| 2026-01-15 | 29.37 | $18.07 | — |
| 2026-01-14 | 29.40 | $18.03 | — |
| 2026-01-13 | 29.29 | $18.03 | — |
| 2026-01-12 | 29.18 | $18.06 | — |
| 2026-01-09 | 29.11 | $18.03 | — |
| 2026-01-08 | 28.94 | $17.96 | — |
| 2026-01-07 | 28.55 | $17.93 | — |
| 2026-01-06 | 28.06 | $17.98 | — |
| 2026-01-05 | 27.60 | $17.91 | — |
| 2026-01-02 | 26.92 | $17.79 | — |
| 2025-12-31 | 25.85 | $17.71 | — |
| 2025-12-30 | 24.49 | $17.79 | — |
| 2025-12-29 | 23.13 | $17.80 | — |
| 2025-12-26 | 21.71 | $17.83 | — |
| 2025-12-24 | 20.24 | $17.82 | — |
| 2025-12-23 | 18.67 | $17.79 | — |
| 2025-12-22 | 16.95 | $17.75 | — |
| 2025-12-19 | 15.03 | $17.67 | — |
| 2025-12-18 | 12.82 | $19.78 | — |
| 2025-12-17 | 13.20 | $19.69 | — |
| 2025-12-16 | 13.88 | $19.80 | — |
| 2025-12-15 | 14.21 | $19.85 | — |
| 2025-12-12 | 14.35 | $19.85 | — |
| 2025-12-11 | 14.51 | $19.98 | — |
| 2025-12-10 | 14.14 | $19.93 | — |
| 2025-12-09 | 13.90 | $19.78 | — |
| 2025-12-08 | 14.10 | $19.82 | — |
| 2025-12-05 | 14.15 | $19.86 | — |
| 2025-12-04 | 14.04 | $19.86 | — |
| 2025-12-03 | 13.92 | $19.84 | — |
| 2025-12-02 | 13.86 | $19.78 | — |
| 2025-12-01 | 13.95 | $19.74 | — |
| 2025-11-28 | 14.16 | $19.84 | — |
| 2025-11-26 | 14.03 | $19.78 | — |
| 2025-11-25 | 14.05 | $19.68 | — |
| 2025-11-24 | 14.35 | $19.52 | — |
| 2025-11-21 | 15.07 | $19.39 | — |
| 2025-11-20 | 15.39 | $19.21 | — |
| 2025-11-19 | 15.03 | $19.38 | — |
| 2025-11-18 | 15.16 | $19.37 | — |
| 2025-11-17 | 15.25 | $19.45 | — |
| 2025-11-14 | 15.60 | $19.59 | — |
| 2025-11-13 | 16.38 | $19.63 | — |
| 2025-11-12 | 17.06 | $19.82 | — |
| 2025-11-11 | 16.96 | $19.79 | — |
| 2025-11-10 | 16.96 | $19.73 | — |
| 2025-11-07 | 17.15 | $19.56 | — |
| 2025-11-06 | 17.98 | $19.53 | — |
| 2025-11-05 | 18.88 | $19.60 | — |
| 2025-11-04 | 19.63 | $19.58 | — |
| 2025-11-03 | 20.51 | $19.72 | — |
| 2025-10-31 | 20.81 | $19.70 | — |
| 2025-10-30 | 21.21 | $19.68 | — |
| 2025-10-29 | 21.69 | $19.77 | — |
| 2025-10-28 | 21.79 | $19.85 | — |
| 2025-10-27 | 21.52 | $19.88 | — |
| 2025-10-24 | 21.08 | $19.75 | — |
| 2025-10-23 | 20.99 | $19.68 | — |
| 2025-10-22 | 21.12 | $19.61 | — |
| 2025-10-21 | 21.49 | $19.65 | — |
| 2025-10-20 | 21.70 | $19.66 | — |
| 2025-10-17 | 21.87 | $19.53 | — |
| 2025-10-16 | 22.47 | $19.49 | — |
| 2025-10-15 | 23.25 | $19.54 | — |
| 2025-10-14 | 23.86 | $19.49 | — |
| 2025-10-13 | 24.67 | $19.47 | — |
| 2025-10-10 | 25.60 | $19.27 | — |
| 2025-10-09 | 26.57 | $19.58 | — |
| 2025-10-08 | 26.92 | $19.65 | — |
| 2025-10-07 | 26.87 | $19.58 | — |
| 2025-10-06 | 27.07 | $19.66 | — |
| 2025-10-03 | 26.76 | $19.65 | — |
| 2025-10-02 | 26.48 | $19.61 | — |
| 2025-10-01 | 26.31 | $19.59 | — |
| 2025-09-30 | 26.21 | $19.54 | — |
| 2025-09-29 | 26.26 | $19.48 | — |
| 2025-09-26 | 26.53 | $19.44 | — |
| 2025-09-25 | 26.96 | $19.36 | — |
| 2025-09-24 | 27.72 | $19.45 | — |
| 2025-09-23 | 28.03 | $19.52 | — |
| 2025-09-22 | 27.94 | $19.55 | — |
| 2025-09-19 | 27.65 | $19.53 | — |
| 2025-09-18 | 27.41 | $19.54 | — |
| 2025-09-17 | 27.10 | $19.48 | — |
| 2025-09-16 | 26.96 | $19.50 | — |
| 2025-09-15 | 26.69 | $19.52 | — |
| 2025-09-12 | 26.30 | $19.46 | — |
| 2025-09-11 | 26.05 | $19.52 | — |
| 2025-09-10 | 25.46 | $19.36 | — |
| 2025-09-09 | 25.29 | $19.35 | — |
| 2025-09-08 | 25.14 | $19.36 | — |
| 2025-09-05 | 24.93 | $19.30 | — |
| 2025-09-04 | 24.88 | $19.25 | — |
| 2025-09-03 | 24.97 | $19.14 | — |
| 2025-09-02 | 25.41 | $19.10 | — |
| 2025-08-29 | 26.01 | $19.22 | — |
| 2025-08-28 | 26.08 | $19.28 | — |
| 2025-08-27 | 25.83 | $19.23 | — |
| 2025-08-26 | 25.72 | $19.21 | — |
| 2025-08-25 | 25.65 | $19.18 | — |
| 2025-08-22 | 25.67 | $19.27 | — |
| 2025-08-21 | 25.25 | $19.02 | — |
| 2025-08-20 | 25.55 | $19.07 | — |
| 2025-08-19 | 25.60 | $19.08 | — |
| 2025-08-18 | 25.59 | $19.10 | — |
| 2025-08-15 | 25.49 | $19.10 | — |
| 2025-08-14 | 25.38 | $19.12 | — |
| 2025-08-13 | 25.17 | $19.18 | — |
| 2025-08-12 | 24.67 | $19.07 | — |
| 2025-08-11 | 24.41 | $18.90 | — |
| 2025-08-08 | 24.62 | $18.94 | — |
| 2025-08-07 | 24.64 | $18.91 | — |
| 2025-08-06 | 24.76 | $18.86 | — |
| 2025-08-05 | 25.03 | $18.80 | — |
| 2025-08-04 | 25.50 | $18.84 | — |
| 2025-08-01 | 25.82 | $18.64 | — |
| 2025-07-31 | 26.80 | $18.75 | — |
| 2025-07-30 | 27.34 | $18.83 | — |
| 2025-07-29 | 27.53 | $18.89 | — |
| 2025-07-28 | 27.42 | $18.89 | — |
| 2025-07-25 | 27.30 | $18.97 | — |
| 2025-07-24 | 26.77 | $18.91 | — |
| 2025-07-23 | 26.35 | $18.94 | — |
| 2025-07-22 | 25.76 | $18.82 | — |
| 2025-07-21 | 25.43 | $18.74 | — |
| 2025-07-18 | 25.31 | $18.71 | — |
| 2025-07-17 | 25.26 | $18.71 | — |
| 2025-07-16 | 25.21 | $18.62 | — |
| 2025-07-15 | 25.40 | $18.56 | — |
| 2025-07-14 | 25.77 | $18.67 | — |
| 2025-07-11 | 25.68 | $18.65 | — |
| 2025-07-10 | 25.63 | $18.75 | — |
| 2025-07-09 | 25.11 | $18.72 | — |
| 2025-07-08 | 24.64 | $18.64 | — |
| 2025-07-07 | 24.33 | $18.61 | — |
| 2025-07-03 | 24.07 | $18.74 | — |
| 2025-07-02 | 23.20 | $18.67 | — |
| 2025-07-01 | 22.43 | $18.63 | — |
| 2025-06-30 | 21.71 | $18.60 | — |
| 2025-06-27 | 21.01 | $18.54 | — |
| 2025-06-26 | 20.41 | $18.49 | — |
| 2025-06-25 | 19.88 | $18.37 | — |
| 2025-06-24 | 19.61 | $18.24 | — |
| 2025-06-23 | 19.65 | $18.24 | — |
| 2025-06-20 | 19.70 | $18.12 | — |
| 2025-06-18 | 20.08 | $18.16 | — |
| 2025-06-17 | 20.32 | $18.14 | — |
| 2025-06-16 | 20.64 | $18.25 | — |
| 2025-06-13 | 20.57 | $18.15 | — |
| 2025-06-12 | 20.75 | $18.34 | — |
| 2025-06-11 | 20.18 | $18.29 | — |
| 2025-06-10 | 19.70 | $18.30 | — |
| 2025-06-09 | 19.15 | $18.23 | — |
| 2025-06-06 | 18.73 | $18.21 | — |
| 2025-06-05 | 18.32 | $18.13 | — |
| 2025-06-04 | 18.08 | $18.16 | — |
| 2025-06-03 | 17.71 | $18.10 | — |
| 2025-06-02 | 17.45 | $18.07 | — |
| 2025-05-30 | 17.24 | $18.02 | — |
| 2025-05-29 | 17.13 | $18.01 | — |
| 2025-05-28 | 17.03 | $17.95 | — |
| 2025-05-27 | 17.04 | $18.06 | — |
| 2025-05-23 | 16.74 | $17.83 | — |
| 2025-05-22 | 16.89 | $17.87 | — |
| 2025-05-21 | 16.93 | $17.86 | — |
| 2025-05-20 | 16.99 | $18.07 | — |
| 2025-05-19 | 16.44 | $18.10 | — |
| 2025-05-16 | 15.76 | $18.07 | — |
| 2025-05-15 | 15.10 | $17.99 | — |
| 2025-05-14 | 14.53 | $17.91 | — |
| 2025-05-13 | 14.08 | $17.93 | — |
| 2025-05-12 | 13.54 | $17.87 | — |
| 2025-05-09 | 13.07 | $17.59 | — |
| 2025-05-08 | 13.07 | $17.57 | — |
| 2025-05-07 | 13.11 | $17.48 | — |
| 2025-05-06 | 13.33 | $17.48 | — |
| 2025-05-05 | 13.55 | $17.54 | — |
| 2025-05-02 | 13.65 | $17.59 | — |
| 2025-05-01 | 13.66 | $17.40 | — |
| 2025-04-30 | 13.98 | $17.40 | — |
| 2025-04-29 | 14.32 | $17.39 | — |
| 2025-04-28 | 14.70 | $17.32 | — |
| 2025-04-25 | 15.20 | $17.27 | — |
| 2025-04-24 | 15.81 | $17.21 | — |
| 2025-04-23 | 16.55 | $16.99 | — |
| 2025-04-22 | 17.17 | $16.82 | — |
| 2025-04-21 | 17.53 | $16.58 | — |
| 2025-04-17 | 17.47 | $16.79 | — |
| 2025-04-16 | 17.69 | $16.73 | — |
| 2025-04-15 | 17.82 | $16.87 | — |
| 2025-04-14 | 18.14 | $16.84 | — |
| 2025-04-11 | 18.43 | $16.69 | — |
| 2025-04-10 | 18.47 | $16.50 | — |
| 2025-04-09 | 18.18 | $16.83 | — |
| 2025-04-08 | 18.27 | $16.01 | — |
| 2025-04-07 | 16.46 | $16.18 | — |
| 2025-04-04 | 14.71 | $16.36 | — |
| 2025-04-03 | 13.06 | $17.01 | — |
| 2025-04-02 | 12.22 | $17.48 | — |
| 2025-04-01 | 12.39 | $17.39 | — |
| 2025-03-31 | 12.26 | $17.36 | — |
| 2025-03-28 | 12.02 | $17.35 | — |
| 2025-03-27 | 11.73 | $17.51 | — |
| 2025-03-26 | 11.82 | $17.55 | — |
| 2025-03-25 | 12.02 | $17.67 | — |
| 2025-03-24 | 12.56 | $17.66 | — |
| 2025-03-21 | 13.10 | $17.53 | — |
| 2025-03-20 | 13.28 | $17.57 | — |
| 2025-03-19 | 13.57 | $17.62 | — |
| 2025-03-18 | 14.01 | $17.52 | — |
| 2025-03-17 | 14.18 | $17.59 | — |
| 2025-03-14 | 14.53 | $17.46 | — |
| 2025-03-13 | 14.52 | $17.22 | — |
| 2025-03-12 | 13.70 | $17.35 | — |
| 2025-03-11 | 13.12 | $17.31 | — |
| 2025-03-10 | 12.36 | $17.38 | — |
| 2025-03-07 | 11.70 | $17.67 | — |
| 2025-03-06 | 11.70 | $17.60 | — |
| 2025-03-05 | 11.45 | $17.78 | — |
| 2025-03-04 | 11.69 | $17.62 | — |
| 2025-03-03 | 11.35 | $17.72 | — |
| 2025-02-28 | 11.28 | $17.84 | — |
| 2025-02-27 | 11.58 | $17.71 | — |
| 2025-02-26 | 11.39 | $17.88 | — |
| 2025-02-25 | 11.76 | $17.86 | — |
| 2025-02-24 | 12.08 | $17.85 | — |
| 2025-02-21 | 12.37 | $17.90 | — |
| 2025-02-20 | 12.85 | $18.05 | — |
| 2025-02-19 | 13.13 | $18.07 | — |
| 2025-02-18 | 13.35 | $18.10 | — |
| 2025-02-14 | 13.47 | $18.06 | — |
| 2025-02-13 | 13.71 | $18.04 | — |
| 2025-02-12 | 14.03 | $17.90 | — |
| 2025-02-11 | 14.71 | $17.95 | — |
| 2025-02-10 | 15.37 | $17.95 | — |
| 2025-02-07 | 16.07 | $17.89 | — |
| 2025-02-06 | 16.84 | $18.00 | — |
| 2025-02-05 | 17.44 | $17.97 | — |
| 2025-02-04 | 18.16 | $17.88 | — |
| 2025-02-03 | 19.04 | $17.77 | — |
| 2025-01-31 | 19.59 | $17.87 | — |
| 2025-01-30 | 20.47 | $17.96 | — |
| 2025-01-29 | 21.41 | $17.85 | — |
| 2025-01-28 | 22.32 | $17.89 | — |
| 2025-01-27 | 23.40 | $17.83 | — |
| 2025-01-24 | 24.35 | $17.92 | — |
| 2025-01-23 | 25.61 | $17.91 | — |
| 2025-01-22 | 26.91 | $17.84 | — |
| 2025-01-21 | 28.07 | $17.84 | — |
| 2025-01-17 | 29.29 | $17.67 | — |
| 2025-01-16 | 30.03 | $17.59 | — |
| 2025-01-15 | 30.54 | $17.52 | — |
| 2025-01-14 | 30.84 | $17.31 | — |
| 2025-01-13 | 30.32 | $17.25 | — |
| 2025-01-10 | 29.52 | $17.25 | — |
| 2025-01-08 | 28.68 | $17.47 | — |
| 2025-01-07 | 28.16 | $17.46 | — |
| 2025-01-06 | 27.58 | $17.57 | — |
| 2025-01-03 | 27.18 | $17.52 | — |
| 2025-01-02 | 26.55 | $17.40 | — |
| 2024-12-31 | 25.38 | $17.42 | — |
| 2024-12-30 | 24.18 | $17.45 | — |
| 2024-12-27 | 22.97 | $17.53 | — |
| 2024-12-26 | 21.80 | $17.63 | — |
| 2024-12-24 | 20.73 | $17.61 | — |
| 2024-12-23 | 19.52 | $17.53 | — |
| 2024-12-20 | 17.95 | $17.47 | — |
| 2024-12-19 | 16.07 | $18.25 | — |
| 2024-12-18 | 15.46 | $18.29 | — |
| 2024-12-17 | 14.93 | $18.69 | — |
| 2024-12-16 | 15.62 | $18.75 | — |
| 2024-12-13 | 16.05 | $18.74 | — |
| 2024-12-12 | 16.55 | $18.79 | — |
| 2024-12-11 | 16.83 | $18.89 | — |
| 2024-12-10 | 16.59 | $18.82 | — |
| 2024-12-09 | 16.60 | $18.90 | — |
| 2024-12-06 | 16.16 | $18.95 | — |
| 2024-12-05 | 15.39 | $18.93 | — |
| 2024-12-04 | 14.64 | $18.94 | — |
| 2024-12-03 | 13.79 | $18.86 | — |
| 2024-12-02 | 13.16 | $18.86 | — |
| 2024-11-29 | 12.49 | $18.84 | — |
| 2024-11-27 | 11.85 | $18.76 | — |
| 2024-11-26 | 11.43 | $18.76 | — |
| 2024-11-25 | 10.99 | $18.76 | — |
| 2024-11-22 | 10.53 | $18.65 | — |
| 2024-11-21 | 10.40 | $18.57 | — |
| 2024-11-20 | 10.54 | $18.49 | — |
| 2024-11-19 | 10.98 | $18.51 | — |
| 2024-11-18 | 11.36 | $18.46 | — |
| 2024-11-15 | 11.96 | $18.39 | — |
| 2024-11-14 | 12.32 | $18.50 | — |
| 2024-11-13 | 12.82 | $18.57 | — |
| 2024-11-12 | 13.06 | $18.60 | — |
| 2024-11-11 | 13.19 | $18.72 | — |
| 2024-11-08 | 12.80 | $18.69 | — |
| 2024-11-07 | 12.49 | $18.69 | — |
| 2024-11-06 | 12.15 | $18.57 | — |
| 2024-11-05 | 12.16 | $18.40 | — |
| 2024-11-04 | 12.79 | $18.26 | — |
| 2024-11-01 | 12.88 | $18.25 | — |
| 2024-10-31 | 12.93 | $18.22 | — |
| 2024-10-30 | 12.86 | $18.42 | — |
| 2024-10-29 | 13.53 | $18.46 | — |
| 2024-10-28 | 14.07 | $18.46 | — |
| 2024-10-25 | 14.64 | $18.41 | — |
| 2024-10-24 | 15.39 | $18.44 | — |
| 2024-10-23 | 16.10 | $18.41 | — |
| 2024-10-22 | 16.93 | $18.50 | — |
| 2024-10-21 | 17.49 | $18.54 | — |
| 2024-10-18 | 17.92 | $18.66 | — |
| 2024-10-17 | 17.86 | $18.60 | — |
| 2024-10-16 | 17.99 | $18.63 | — |
| 2024-10-15 | 17.98 | $18.55 | — |
| 2024-10-14 | 18.23 | $18.65 | — |
| 2024-10-11 | 18.05 | $18.58 | — |
| 2024-10-10 | 18.08 | $18.48 | — |
| 2024-10-09 | 18.43 | $18.50 | — |
| 2024-10-08 | 18.71 | $18.45 | — |
| 2024-10-07 | 19.18 | $18.41 | — |
| 2024-10-04 | 19.80 | $18.54 | — |
| 2024-10-03 | 19.92 | $18.47 | — |
| 2024-10-02 | 20.27 | $18.55 | — |
| 2024-10-01 | 20.29 | $18.57 | — |
| 2024-09-30 | 20.22 | $18.64 | — |
| 2024-09-27 | 19.83 | $18.65 | — |
| 2024-09-26 | 19.39 | $18.65 | — |
| 2024-09-25 | 18.91 | $18.54 | — |
| 2024-09-24 | 18.68 | $18.61 | — |
| 2024-09-23 | 18.15 | $18.56 | — |
| 2024-09-20 | 17.71 | $18.53 | — |
| 2024-09-19 | 17.31 | $18.59 | — |
| 2024-09-18 | 16.66 | $18.38 | — |
| 2024-09-17 | 16.47 | $18.42 | — |
| 2024-09-16 | 16.12 | $18.42 | — |
| 2024-09-13 | 15.74 | $18.35 | — |
| 2024-09-12 | 15.52 | $18.26 | — |
| 2024-09-11 | 15.50 | $18.17 | — |
| 2024-09-10 | 15.71 | $18.09 | — |
| 2024-09-09 | 16.16 | $18.06 | — |
| 2024-09-06 | 16.71 | $17.94 | — |
| 2024-09-05 | 17.55 | $18.12 | — |
| 2024-09-04 | 17.94 | $18.13 | — |
| 2024-09-03 | 18.33 | $18.14 | — |
| 2024-08-30 | 18.70 | $18.36 | — |
| 2024-08-29 | 18.33 | $18.27 | — |
| 2024-08-28 | 18.16 | $18.26 | — |
| 2024-08-27 | 17.99 | $18.33 | — |
| 2024-08-26 | 17.57 | $18.31 | — |
| 2024-08-23 | 17.16 | $18.35 | — |
| 2024-08-22 | 16.60 | $18.14 | — |
| 2024-08-21 | 16.44 | $18.25 | — |
| 2024-08-20 | 15.90 | $18.14 | — |
| 2024-08-19 | 15.56 | $18.18 | — |
| 2024-08-16 | 15.07 | $18.06 | — |
| 2024-08-15 | 14.81 | $18.01 | — |
| 2024-08-14 | 14.65 | $17.86 | — |
| 2024-08-13 | 14.84 | $17.81 | — |
| 2024-08-12 | 15.16 | $17.62 | — |
| 2024-08-09 | 15.90 | $17.62 | — |
| 2024-08-08 | 16.67 | $17.57 | — |
| 2024-08-07 | 17.34 | $17.33 | — |
| 2024-08-06 | 17.31 | $17.39 | — |
| 2024-08-05 | 17.42 | $17.30 | — |
| 2024-08-02 | 17.23 | $17.63 | — |
| 2024-08-01 | 17.90 | $17.80 | — |
| 2024-07-31 | 18.50 | $17.96 | — |
| 2024-07-30 | 18.48 | $17.79 | — |
| 2024-07-29 | 19.02 | $17.79 | — |
| 2024-07-26 | 19.58 | $17.80 | — |
| 2024-07-25 | 20.14 | $17.64 | — |
| 2024-07-24 | 21.10 | $17.66 | — |
| 2024-07-23 | 22.19 | $17.88 | — |
| 2024-07-22 | 22.46 | $17.92 | — |
| 2024-07-19 | 22.55 | $17.81 | — |
| 2024-07-18 | 23.01 | $17.90 | — |
| 2024-07-17 | 23.05 | $18.01 | — |
| 2024-07-16 | 22.49 | $18.13 | — |
| 2024-07-15 | 21.12 | $17.99 | — |
| 2024-07-12 | 20.06 | $18.00 | — |
| 2024-07-11 | 18.87 | $17.89 | — |
| 2024-07-10 | 17.95 | $17.85 | — |
| 2024-07-09 | 17.11 | $17.72 | — |
| 2024-07-08 | 16.70 | $17.74 | — |
| 2024-07-05 | 16.14 | $17.75 | — |
| 2024-07-03 | 15.48 | $17.66 | — |
| 2024-07-02 | 15.14 | $17.57 | — |
| 2024-07-01 | 15.17 | $17.50 | — |
| 2024-06-28 | 15.54 | $17.53 | — |
| 2024-06-27 | 15.75 | $17.56 | — |
| 2024-06-26 | 15.79 | $17.54 | — |
| 2024-06-25 | 15.92 | $17.58 | — |
| 2024-06-24 | 15.82 | $17.57 | — |
| 2024-06-21 | 15.76 | $17.55 | — |
| 2024-06-20 | 15.77 | $17.57 | — |
| 2024-06-18 | 15.67 | $17.59 | — |
| 2024-06-17 | 15.47 | $17.52 | — |
| 2024-06-14 | 15.51 | $17.47 | — |
| 2024-06-13 | 15.74 | $17.52 | — |
| 2024-06-12 | 15.74 | $17.55 | — |
| 2024-06-11 | 15.59 | $17.44 | — |
| 2024-06-10 | 15.84 | $17.46 | — |
| 2024-06-07 | 16.00 | $17.44 | — |
| 2024-06-06 | 16.24 | $17.53 | — |
| 2024-06-05 | 16.06 | $17.53 | — |
| 2024-06-04 | 15.88 | $17.40 | — |
| 2024-06-03 | 16.13 | $17.40 | — |
| 2024-05-31 | 16.40 | $17.38 | — |
| 2024-05-30 | 16.76 | $17.27 | — |
| 2024-05-29 | 17.55 | $17.26 | — |
| 2024-05-28 | 18.41 | $17.41 | — |
| 2024-05-24 | 18.69 | $17.44 | — |
| 2024-05-23 | 18.84 | $17.37 | — |
| 2024-05-22 | 19.24 | $17.49 | — |
| 2024-05-21 | 19.09 | $17.55 | — |
| 2024-05-20 | 18.62 | $17.56 | — |
| 2024-05-17 | 18.07 | $17.57 | — |
| 2024-05-16 | 17.44 | $17.56 | — |
| 2024-05-15 | 16.81 | $17.58 | — |
| 2024-05-14 | 16.05 | $17.42 | — |
| 2024-05-13 | 15.67 | $17.34 | — |
| 2024-05-10 | 15.51 | $17.34 | — |
| 2024-05-09 | 15.34 | $17.32 | — |
| 2024-05-08 | 15.21 | $17.24 | — |
| 2024-05-07 | 15.31 | $17.27 | — |
| 2024-05-06 | 15.30 | $17.24 | — |
| 2024-05-03 | 15.37 | $17.13 | — |
| 2024-05-02 | 15.75 | $16.99 | — |
| 2024-05-01 | 16.56 | $16.84 | — |
| 2024-04-30 | 16.86 | $16.85 | — |
| 2024-04-29 | 17.20 | $17.05 | — |
| 2024-04-26 | 17.98 | $16.98 | — |
| 2024-04-25 | 18.80 | $16.87 | — |
| 2024-04-24 | 19.23 | $16.93 | — |
| 2024-04-23 | 19.90 | $16.95 | — |
| 2024-04-22 | 20.66 | $16.81 | — |
| 2024-04-19 | 20.90 | $16.69 | — |
| 2024-04-18 | 20.59 | $16.73 | — |
| 2024-04-17 | 20.38 | $16.75 | — |
| 2024-04-16 | 20.22 | $16.79 | — |
| 2024-04-15 | 20.16 | $16.87 | — |
| 2024-04-12 | 20.33 | $17.01 | — |
| 2024-04-11 | 20.96 | $17.19 | — |
| 2024-04-10 | 21.82 | $17.15 | — |
| 2024-04-09 | 22.87 | $17.36 | — |
| 2024-04-08 | 22.99 | $17.30 | — |
| 2024-04-05 | 23.34 | $17.29 | — |
| 2024-04-04 | 23.74 | $17.22 | — |
| 2024-04-03 | 24.43 | $17.31 | — |
| 2024-04-02 | 24.70 | $17.28 | — |
| 2024-04-01 | 25.09 | $17.37 | — |
| 2024-03-28 | 25.02 | $17.44 | — |
| 2024-03-27 | 24.55 | $17.43 | — |
| 2024-03-26 | 24.07 | $17.30 | — |
| 2024-03-25 | 23.97 | $17.32 | — |
| 2024-03-22 | 23.76 | $17.34 | — |
| 2024-03-21 | 23.42 | $17.35 | — |
| 2024-03-20 | 23.01 | $17.30 | — |
| 2024-03-19 | 22.72 | $17.18 | — |
| 2024-03-18 | 22.78 | $17.12 | — |
| 2024-03-15 | 23.05 | $17.09 | — |
| 2024-03-14 | 23.43 | $17.15 | — |
| 2024-03-13 | 23.54 | $17.25 | — |
| 2024-03-12 | 23.15 | $17.27 | — |
| 2024-03-11 | 22.63 | $17.18 | — |
| 2024-03-08 | 22.33 | $17.22 | — |
| 2024-03-07 | 21.81 | $17.25 | — |
| 2024-03-06 | 21.11 | $17.13 | — |
| 2024-03-05 | 20.68 | $17.03 | — |
| 2024-03-04 | 20.54 | $17.09 | — |
| 2024-03-01 | 20.07 | $17.10 | — |
| 2024-02-29 | 19.53 | $16.99 | — |
| 2024-02-28 | 19.28 | $16.93 | — |
| 2024-02-27 | 19.20 | $16.95 | — |
| 2024-02-26 | 19.02 | $16.94 | — |
| 2024-02-23 | 18.86 | $16.99 | — |
| 2024-02-22 | 18.46 | $16.96 | — |
| 2024-02-21 | 18.13 | $16.78 | — |
| 2024-02-20 | 18.30 | $16.78 | — |
| 2024-02-16 | 18.49 | $16.81 | — |
| 2024-02-15 | 18.56 | $16.85 | — |
| 2024-02-14 | 18.47 | $16.73 | — |
| 2024-02-13 | 18.72 | $16.59 | — |
| 2024-02-12 | 19.44 | $16.82 | — |
| 2024-02-09 | 19.17 | $16.80 | — |
| 2024-02-08 | 18.94 | $16.74 | — |
| 2024-02-07 | 18.90 | $16.73 | — |
| 2024-02-06 | 18.88 | $16.68 | — |
| 2024-02-05 | 19.02 | $16.58 | — |
| 2024-02-02 | 19.49 | $16.69 | — |
| 2024-02-01 | 19.50 | $16.71 | — |
| 2024-01-31 | 19.41 | $16.55 | — |
| 2024-01-30 | 19.85 | $16.67 | — |
| 2024-01-29 | 19.73 | $16.70 | — |
| 2024-01-26 | 19.44 | $16.59 | — |
| 2024-01-25 | 19.51 | $16.58 | — |
| 2024-01-24 | 19.61 | $16.50 | — |
| 2024-01-23 | 20.00 | $16.51 | — |
| 2024-01-22 | 20.36 | $16.51 | — |
| 2024-01-19 | 20.75 | $16.46 | — |
| 2024-01-18 | 21.32 | $16.36 | — |
| 2024-01-17 | 22.28 | $16.29 | — |
| 2024-01-16 | 23.35 | $16.39 | — |
| 2024-01-12 | 24.28 | $16.51 | — |
| 2024-01-11 | 24.74 | $16.47 | — |
| 2024-01-10 | 25.36 | $16.47 | — |
| 2024-01-09 | 26.01 | $16.42 | — |
| 2024-01-08 | 26.86 | $16.47 | — |
| 2024-01-05 | 27.54 | $16.31 | — |
| 2024-01-04 | 28.82 | $16.31 | — |
| 2024-01-03 | 30.16 | $16.35 | — |
| 2024-01-02 | 31.42 | $16.47 | — |
| 2023-12-29 | 32.26 | $16.56 | — |
| 2023-12-28 | 32.74 | $16.59 | — |
| 2023-12-27 | 33.11 | $16.60 | — |
| 2023-12-26 | 33.44 | $16.53 | — |
| 2023-12-22 | 33.98 | $16.46 | — |
| 2023-12-21 | 34.74 | $16.45 | — |
| 2023-12-20 | 35.57 | $16.71 | — |
| 2023-12-19 | 35.25 | $16.85 | — |
| 2023-12-18 | 34.10 | $16.75 | — |
| 2023-12-15 | 33.07 | $16.74 | — |
| 2023-12-14 | 32.00 | $16.79 | — |
| 2023-12-13 | 30.57 | $16.63 | — |
| 2023-12-12 | 29.35 | $16.40 | — |
| 2023-12-11 | 28.58 | $16.36 | — |
| 2023-12-08 | 27.87 | $16.32 | — |
| 2023-12-07 | 27.24 | $16.31 | — |
| 2023-12-06 | 26.60 | $16.24 | — |
| 2023-12-05 | 26.12 | $16.24 | — |
| 2023-12-04 | 25.61 | $16.26 | — |
| 2023-12-01 | 24.97 | $16.31 | — |
| 2023-11-30 | 24.00 | $16.18 | — |
| 2023-11-29 | 23.31 | $16.15 | — |
| 2023-11-28 | 22.66 | $16.10 | — |
| 2023-11-27 | 22.11 | $16.08 | — |
| 2023-11-24 | 21.58 | $16.08 | — |
| 2023-11-22 | 21.02 | $16.06 | — |
| 2023-11-21 | 20.49 | $16.02 | — |
| 2023-11-20 | 20.03 | $16.04 | — |
| 2023-11-17 | 19.45 | $15.96 | — |
| 2023-11-16 | 19.03 | $15.90 | — |
| 2023-11-15 | 18.74 | $15.90 | — |
| 2023-11-14 | 18.43 | $15.89 | — |
| 2023-11-13 | 18.13 | $15.58 | — |
| 2023-11-10 | 18.65 | $15.59 | — |
| 2023-11-09 | 19.16 | $15.46 | — |
| 2023-11-08 | 20.11 | $15.56 | — |
| 2023-11-07 | 20.75 | $15.56 | — |
| 2023-11-06 | 21.42 | $15.55 | — |
| 2023-11-03 | 22.16 | $15.58 | — |
| 2023-11-02 | 22.84 | $15.42 | — |
| 2023-11-01 | 24.02 | $15.20 | — |
| 2023-10-31 | 24.53 | $15.07 | — |
| 2023-10-30 | 24.51 | $15.01 | — |
| 2023-10-27 | 24.22 | $14.92 | — |
| 2023-10-26 | 23.48 | $14.97 | — |
| 2023-10-25 | 22.82 | $15.02 | — |
| 2023-10-24 | 22.24 | $15.17 | — |
| 2023-10-23 | 21.99 | $15.08 | — |
| 2023-10-20 | 21.30 | $15.09 | — |
| 2023-10-19 | 20.60 | $15.20 | — |
| 2023-10-18 | 20.12 | $15.32 | — |
| 2023-10-17 | 19.95 | $15.50 | — |
| 2023-10-16 | 20.33 | $15.51 | — |
| 2023-10-13 | 20.76 | $15.43 | — |
| 2023-10-12 | 20.86 | $15.47 | — |
| 2023-10-11 | 21.09 | $15.60 | — |
| 2023-10-10 | 21.78 | $15.55 | — |
| 2023-10-09 | 22.28 | $15.45 | — |
| 2023-10-06 | 22.36 | $15.37 | — |
| 2023-10-05 | 22.03 | $15.27 | — |
| 2023-10-04 | 21.14 | $15.27 | — |
| 2023-10-03 | 20.21 | $15.20 | — |
| 2023-10-02 | 18.83 | $15.38 | — |
| 2023-09-29 | 17.81 | $15.48 | — |
| 2023-09-28 | 17.01 | $15.50 | — |
| 2023-09-27 | 16.23 | $15.43 | — |
| 2023-09-26 | 15.00 | $15.44 | — |
| 2023-09-25 | 13.73 | $15.59 | — |
| 2023-09-22 | 12.82 | $15.61 | — |
| 2023-09-21 | 11.91 | $15.81 | — |
| 2023-09-20 | 11.66 | $15.81 | — |
| 2023-09-19 | 11.39 | $15.88 | — |
| 2023-09-18 | 11.38 | $15.91 | — |
| 2023-09-15 | 11.50 | $15.93 | — |
| 2023-09-14 | 11.71 | $16.03 | — |
| 2023-09-13 | 12.29 | $15.94 | — |
| 2023-09-12 | 12.54 | $15.95 | — |
| 2023-09-11 | 12.85 | $15.99 | — |
| 2023-09-08 | 13.34 | $15.92 | — |
| 2023-09-07 | 13.53 | $15.92 | — |
| 2023-09-06 | 13.73 | $15.95 | — |
| 2023-09-05 | 14.05 | $16.00 | — |
| 2023-09-01 | 14.58 | $16.12 | — |
| 2023-08-31 | 15.06 | $16.10 | — |
| 2023-08-30 | 15.64 | $16.13 | — |
| 2023-08-29 | 16.12 | $16.10 | — |
| 2023-08-28 | 16.75 | $15.94 | — |
| 2023-08-25 | 17.21 | $15.86 | — |
| 2023-08-24 | 17.32 | $15.80 | — |
| 2023-08-23 | 17.15 | $15.93 | — |
| 2023-08-22 | 17.43 | $15.78 | — |
| 2023-08-21 | 16.92 | $15.79 | — |
| 2023-08-18 | 16.40 | $15.78 | — |
| 2023-08-17 | 15.81 | $15.78 | — |
| 2023-08-16 | 15.18 | $15.87 | — |
| 2023-08-15 | 14.81 | $15.95 | — |
| 2023-08-14 | 14.68 | $16.09 | — |
| 2023-08-11 | 15.09 | $16.10 | — |
| 2023-08-10 | 15.57 | $16.16 | — |
| 2023-08-09 | 16.32 | $16.16 | — |
| 2023-08-08 | 17.12 | $16.19 | — |
| 2023-08-07 | 17.96 | $16.25 | — |
| 2023-08-04 | 18.60 | $16.17 | — |
| 2023-08-03 | 19.57 | $16.16 | — |
| 2023-08-02 | 20.55 | $16.23 | — |
| 2023-08-01 | 21.41 | $16.41 | — |
| 2023-07-31 | 21.49 | $16.49 | — |
| 2023-07-28 | 21.15 | $16.46 | — |
| 2023-07-27 | 20.89 | $16.34 | — |
| 2023-07-26 | 21.01 | $16.46 | — |
| 2023-07-25 | 20.46 | $16.44 | — |
| 2023-07-24 | 19.95 | $16.42 | — |
| 2023-07-21 | 19.47 | $16.40 | — |
| 2023-07-20 | 19.03 | $16.39 | — |
| 2023-07-19 | 18.59 | $16.47 | — |
| 2023-07-18 | 17.72 | $16.43 | — |
| 2023-07-17 | 16.90 | $16.37 | — |
| 2023-07-14 | 16.19 | $16.34 | — |
| 2023-07-13 | 15.54 | $16.39 | — |
| 2023-07-12 | 14.60 | $16.24 | — |
| 2023-07-11 | 14.01 | $16.09 | — |
| 2023-07-10 | 13.88 | $15.98 | — |
| 2023-07-07 | 14.16 | $15.92 | — |
| 2023-07-06 | 14.70 | $15.91 | — |
| 2023-07-05 | 15.30 | $16.07 | — |
| 2023-07-03 | 15.17 | $16.14 | — |
| 2023-06-30 | 14.64 | $16.13 | — |
| 2023-06-29 | 14.12 | $15.99 | — |
| 2023-06-28 | 14.08 | $15.99 | — |
| 2023-06-27 | 14.04 | $15.98 | — |
| 2023-06-26 | 14.04 | $15.88 | — |
| 2023-06-23 | 14.42 | $15.89 | — |
| 2023-06-22 | 14.78 | $15.98 | — |
| 2023-06-21 | 14.73 | $16.02 | — |
| 2023-06-20 | 14.47 | $16.05 | — |
| 2023-06-16 | 14.05 | $16.14 | — |
| 2023-06-15 | 13.12 | $16.17 | — |
| 2023-06-14 | 11.98 | $16.03 | — |
| 2023-06-13 | 11.19 | $16.01 | — |
| 2023-06-12 | 10.42 | $15.94 | — |
| 2023-06-09 | 9.83 | $15.87 | — |
| 2023-06-08 | 9.46 | $15.88 | — |
| 2023-06-07 | 9.01 | $15.81 | — |
| 2023-06-06 | 8.79 | $15.85 | — |
| 2023-06-05 | 8.37 | $15.79 | — |
| 2023-06-02 | 8.13 | $15.81 | — |
| 2023-06-01 | 7.79 | $15.65 | — |
| 2023-05-31 | 8.01 | $15.54 | — |
| 2023-05-30 | 8.15 | $15.61 | — |
| 2023-05-26 | 8.56 | $15.61 | — |
| 2023-05-25 | 9.00 | $15.49 | — |
| 2023-05-24 | 8.96 | $15.47 | — |
| 2023-05-23 | 8.82 | $15.59 | — |
| 2023-05-22 | 9.15 | $15.72 | — |
| 2023-05-19 | 9.17 | $15.71 | — |
| 2023-05-18 | 9.23 | $15.72 | — |
| 2023-05-17 | 9.24 | $15.69 | — |
| 2023-05-16 | 9.37 | $15.59 | — |
| 2023-05-15 | 9.82 | $15.70 | — |
| 2023-05-12 | 9.89 | $15.64 | — |
| 2023-05-11 | 10.22 | $15.67 | — |
| 2023-05-10 | 10.42 | $15.70 | — |
| 2023-05-09 | 10.51 | $15.64 | — |
| 2023-05-08 | 10.82 | $15.70 | — |
| 2023-05-05 | 10.89 | $15.71 | — |
| 2023-05-04 | 10.92 | $15.55 | — |
| 2023-05-03 | 11.41 | $15.61 | — |
| 2023-05-02 | 11.84 | $15.63 | — |
| 2023-05-01 | 12.20 | $15.72 | — |
| 2023-04-28 | 12.17 | $15.75 | — |
| 2023-04-27 | 12.00 | $15.66 | — |
| 2023-04-26 | 12.15 | $15.53 | — |
| 2023-04-25 | 12.74 | $15.57 | — |
| 2023-04-24 | 13.28 | $15.72 | — |
| 2023-04-21 | 13.12 | $15.69 | — |
| 2023-04-20 | 13.07 | $15.69 | — |
| 2023-04-19 | 13.01 | $15.72 | — |
| 2023-04-18 | 12.80 | $15.74 | — |
| 2023-04-17 | 12.49 | $15.73 | — |
| 2023-04-14 | 12.19 | $15.71 | — |
| 2023-04-13 | 11.94 | $15.76 | — |
| 2023-04-12 | 11.46 | $15.64 | — |
| 2023-04-11 | 11.31 | $15.66 | — |
| 2023-04-10 | 11.08 | $15.62 | — |
| 2023-04-06 | 10.95 | $15.63 | — |
| 2023-04-05 | 10.78 | $15.60 | — |
| 2023-04-04 | 10.69 | $15.64 | — |
| 2023-04-03 | 10.44 | $15.68 | — |
| 2023-03-31 | 10.03 | $15.64 | — |
| 2023-03-30 | 9.70 | $15.49 | — |
| 2023-03-29 | 9.76 | $15.42 | — |
| 2023-03-28 | 10.03 | $15.28 | — |
| 2023-03-27 | 10.37 | $15.26 | — |
| 2023-03-24 | 10.65 | $15.26 | — |
| 2023-03-23 | 10.95 | $15.24 | — |
| 2023-03-22 | 11.20 | $15.20 | — |
| 2023-03-21 | 11.35 | $15.30 | — |
| 2023-03-20 | 11.76 | $15.16 | — |
| 2023-03-17 | 11.78 | $15.07 | — |
| 2023-03-16 | 11.51 | $15.18 | — |
| 2023-03-15 | 11.50 | $15.04 | — |
| 2023-03-14 | 11.01 | $15.16 | — |
| 2023-03-13 | 10.79 | $15.03 | — |
| 2023-03-10 | 10.10 | $15.04 | — |
| 2023-03-09 | 9.39 | $15.16 | — |
| 2023-03-08 | 8.91 | $15.33 | — |
| 2023-03-07 | 8.85 | $15.33 | — |
| 2023-03-06 | 8.78 | $15.50 | — |
| 2023-03-03 | 9.18 | $15.52 | — |
| 2023-03-02 | 9.66 | $15.34 | — |
| 2023-03-01 | 9.60 | $15.30 | — |
| 2023-02-28 | 9.40 | $15.31 | — |
| 2023-02-27 | 9.22 | $15.35 | — |
| 2023-02-24 | 9.13 | $15.28 | — |
| 2023-02-23 | 8.82 | $15.43 | — |
| 2023-02-22 | 8.85 | $15.36 | — |
| 2023-02-21 | 8.67 | $15.39 | — |
| 2023-02-17 | 8.56 | $15.63 | — |
| 2023-02-16 | 8.96 | $15.65 | — |
| 2023-02-15 | 9.32 | $15.76 | — |
| 2023-02-14 | 9.39 | $15.74 | — |
| 2023-02-13 | 9.52 | $15.74 | — |
| 2023-02-10 | 9.64 | $15.61 | — |
| 2023-02-09 | 10.09 | $15.66 | — |
| 2023-02-08 | 10.44 | $15.72 | — |
| 2023-02-07 | 10.65 | $15.80 | — |
| 2023-02-06 | 10.66 | $15.70 | — |
| 2023-02-03 | 10.89 | $15.82 | — |
| 2023-02-02 | 10.83 | $15.98 | — |
| 2023-02-01 | 10.32 | $15.86 | — |
| 2023-01-31 | 10.02 | $15.70 | — |
| 2023-01-30 | 10.04 | $15.56 | — |
| 2023-01-27 | 10.39 | $15.71 | — |
| 2023-01-26 | 10.35 | $15.69 | — |
| 2023-01-25 | 10.36 | $15.60 | — |
| 2023-01-24 | 10.56 | $15.58 | — |
| 2023-01-23 | 10.82 | $15.57 | — |
| 2023-01-20 | 11.12 | $15.48 | — |
| 2023-01-19 | 11.62 | $15.33 | — |
| 2023-01-18 | 11.98 | $15.39 | — |
| 2023-01-17 | 12.48 | $15.48 | — |
| 2023-01-13 | 13.08 | $15.49 | — |
| 2023-01-12 | 13.68 | $15.44 | — |
| 2023-01-11 | 14.39 | $15.34 | — |
| 2023-01-10 | 14.93 | $15.19 | — |
| 2023-01-09 | 15.20 | $15.15 | — |
| 2023-01-06 | 15.39 | $15.11 | — |
| 2023-01-05 | 15.51 | $14.86 | — |
| 2023-01-04 | 15.10 | $14.97 | — |
| 2023-01-03 | 14.83 | $14.82 | — |
| 2022-12-30 | 14.20 | $14.80 | — |
| 2022-12-29 | 13.49 | $14.86 | — |
| 2022-12-28 | 12.82 | $14.67 | — |
| 2022-12-27 | 11.69 | $15.69 | — |
| 2022-12-23 | 12.17 | $15.73 | — |
| 2022-12-22 | 12.78 | $15.70 | — |
| 2022-12-21 | 13.34 | $15.83 | — |
| 2022-12-20 | 13.85 | $15.67 | — |
| 2022-12-19 | 14.41 | $15.67 | — |
| 2022-12-16 | 14.99 | $15.77 | — |
| 2022-12-15 | 15.74 | $15.88 | — |
| 2022-12-14 | 16.28 | $16.15 | — |
| 2022-12-13 | 16.17 | $16.18 | — |
| 2022-12-12 | 15.98 | $16.05 | — |
| 2022-12-09 | 16.02 | $15.94 | — |
| 2022-12-08 | 16.27 | $16.03 | — |
| 2022-12-07 | 16.30 | $15.95 | — |
| 2022-12-06 | 16.49 | $15.94 | — |
| 2022-12-05 | 16.71 | $16.04 | — |
| 2022-12-02 | 16.71 | $16.27 | — |
| 2022-12-01 | 16.12 | $16.26 | — |
| 2022-11-30 | 15.52 | $16.20 | — |
| 2022-11-29 | 14.97 | $15.86 | — |
| 2022-11-28 | 14.94 | $15.85 | — |
| 2022-11-25 | 14.93 | $16.02 | — |
| 2022-11-23 | 14.51 | $15.99 | — |
| 2022-11-22 | 14.11 | $15.90 | — |
| 2022-11-21 | 13.83 | $15.74 | — |
| 2022-11-18 | 13.79 | $15.79 | — |
| 2022-11-17 | 13.64 | $15.75 | — |
| 2022-11-16 | 13.54 | $15.81 | — |
| 2022-11-15 | 13.31 | $15.89 | — |
| 2022-11-14 | 12.90 | $15.73 | — |
| 2022-11-11 | 12.70 | $15.84 | — |
| 2022-11-10 | 12.26 | $15.70 | — |
| 2022-11-09 | 11.99 | $15.07 | — |
| 2022-11-08 | 12.47 | $15.27 | — |
| 2022-11-07 | 12.87 | $15.20 | — |
| 2022-11-04 | 13.42 | $15.14 | — |
| 2022-11-03 | 14.12 | $14.93 | — |
| 2022-11-02 | 14.44 | $15.02 | — |
| 2022-11-01 | 14.95 | $15.26 | — |
| 2022-10-31 | 15.51 | $15.23 | — |
| 2022-10-28 | 16.17 | $15.32 | — |
| 2022-10-27 | 16.67 | $15.15 | — |
| 2022-10-26 | 17.52 | $15.16 | — |
| 2022-10-25 | 18.39 | $15.15 | — |
| 2022-10-24 | 19.32 | $14.92 | — |
| 2022-10-21 | 19.95 | $14.87 | — |
| 2022-10-20 | 20.51 | $14.67 | — |
| 2022-10-19 | 20.70 | $14.75 | — |
| 2022-10-18 | 21.02 | $14.91 | — |
| 2022-10-17 | 21.60 | $14.79 | — |
| 2022-10-14 | 21.97 | $14.51 | — |
| 2022-10-13 | 21.78 | $14.74 | — |
| 2022-10-12 | 21.90 | $14.54 | — |
| 2022-10-11 | 21.57 | $14.58 | — |
| 2022-10-10 | 21.27 | $14.65 | — |
| 2022-10-07 | 21.05 | $14.75 | — |
| 2022-10-06 | 20.95 | $15.02 | — |
| 2022-10-05 | 21.22 | $15.15 | — |
| 2022-10-04 | 21.72 | $15.22 | — |
| 2022-10-03 | 22.35 | $14.86 | — |
| 2022-09-30 | 22.25 | $14.58 | — |
| 2022-09-29 | 21.45 | $14.68 | — |
| 2022-09-28 | 20.73 | $14.89 | — |
| 2022-09-27 | 20.25 | $14.64 | — |
| 2022-09-26 | 19.06 | $14.69 | — |
| 2022-09-23 | 17.86 | $14.85 | — |
| 2022-09-22 | 16.79 | $15.10 | — |
| 2022-09-21 | 16.00 | $15.25 | — |
| 2022-09-20 | 15.40 | $15.39 | — |
| 2022-09-19 | 14.99 | $15.55 | — |
| 2022-09-16 | 14.85 | $15.49 | — |
| 2022-09-15 | 14.53 | $15.60 | — |
| 2022-09-14 | 14.39 | $15.72 | — |
| 2022-09-13 | 14.47 | $15.69 | — |
| 2022-09-12 | 14.47 | $16.13 | — |
| 2022-09-09 | 15.09 | $16.00 | — |
| 2022-09-08 | 15.72 | $15.81 | — |
| 2022-09-07 | 15.90 | $15.75 | — |
| 2022-09-06 | 15.92 | $15.56 | — |
| 2022-09-02 | 15.40 | $15.64 | — |
| 2022-09-01 | 14.99 | $15.71 | — |
| 2022-08-31 | 14.69 | $15.79 | — |
| 2022-08-30 | 14.53 | $15.88 | — |
| 2022-08-29 | 14.53 | $15.99 | — |
| 2022-08-26 | 14.76 | $16.08 | — |
| 2022-08-25 | 15.19 | $16.42 | — |
| 2022-08-24 | 15.51 | $16.25 | — |
| 2022-08-23 | 16.26 | $16.23 | — |
| 2022-08-22 | 17.11 | $16.24 | — |
| 2022-08-19 | 17.97 | $16.48 | — |
| 2022-08-18 | 18.25 | $16.67 | — |
| 2022-08-17 | 17.95 | $16.65 | — |
| 2022-08-16 | 17.69 | $16.77 | — |
| 2022-08-15 | 17.02 | $16.76 | — |
| 2022-08-12 | 16.33 | $16.73 | — |
| 2022-08-11 | 15.66 | $16.56 | — |
| 2022-08-10 | 15.25 | $16.58 | — |
| 2022-08-09 | 14.76 | $16.32 | — |
| 2022-08-08 | 14.75 | $16.40 | — |
| 2022-08-05 | 14.50 | $16.37 | — |
| 2022-08-04 | 14.30 | $16.41 | — |
| 2022-08-03 | 13.97 | $16.38 | — |
| 2022-08-02 | 13.69 | $16.24 | — |
| 2022-08-01 | 13.64 | $16.35 | — |
| 2022-07-29 | 13.31 | $16.35 | — |
| 2022-07-28 | 12.96 | $16.21 | — |
| 2022-07-27 | 12.83 | $16.05 | — |
| 2022-07-26 | 12.99 | $15.78 | — |
| 2022-07-25 | 13.63 | $15.90 | — |
| 2022-07-22 | 14.12 | $15.87 | — |
| 2022-07-21 | 14.70 | $15.93 | — |
| 2022-07-20 | 15.18 | $15.80 | — |
| 2022-07-19 | 15.95 | $15.75 | — |
| 2022-07-18 | 16.71 | $15.48 | — |
| 2022-07-15 | 16.91 | $15.51 | — |
| 2022-07-14 | 17.17 | $15.31 | — |
| 2022-07-13 | 16.95 | $15.42 | — |
| 2022-07-12 | 16.91 | $15.46 | — |
| 2022-07-11 | 16.94 | $15.53 | — |
| 2022-07-08 | 17.09 | $15.66 | — |
| 2022-07-07 | 17.48 | $15.68 | — |
| 2022-07-06 | 17.92 | $15.51 | — |
| 2022-07-05 | 18.02 | $15.53 | — |
| 2022-07-01 | 18.15 | $15.56 | — |
| 2022-06-30 | 18.34 | $15.45 | — |
| 2022-06-29 | 18.31 | $15.54 | — |
| 2022-06-28 | 18.41 | $15.57 | — |
| 2022-06-27 | 18.55 | $15.74 | — |
| 2022-06-24 | 18.95 | $15.78 | — |
| 2022-06-23 | 19.42 | $15.46 | — |
| 2022-06-22 | 19.32 | $15.38 | — |
| 2022-06-21 | 19.05 | $15.40 | — |
| 2022-06-17 | 18.79 | $15.20 | — |
| 2022-06-16 | 18.12 | $15.17 | — |
| 2022-06-15 | 17.35 | $15.51 | — |
| 2022-06-14 | 16.92 | $15.31 | — |
| 2022-06-13 | 16.05 | $15.38 | — |
| 2022-06-10 | 15.20 | $15.88 | — |
| 2022-06-09 | 14.91 | $16.21 | — |
| 2022-06-08 | 15.09 | $16.47 | — |
| 2022-06-07 | 15.72 | $16.59 | — |
| 2022-06-06 | 16.49 | $16.49 | — |
| 2022-06-03 | 17.23 | $16.46 | — |
| 2022-06-02 | 17.95 | $16.63 | — |
| 2022-06-01 | 18.78 | $16.40 | — |
| 2022-05-31 | 19.47 | $16.50 | — |
| 2022-05-27 | 20.36 | $16.57 | — |
| 2022-05-26 | 21.43 | $16.32 | — |
| 2022-05-25 | 22.08 | $16.11 | — |
| 2022-05-24 | 22.34 | $16.01 | — |
| 2022-05-23 | 22.40 | $16.10 | — |
| 2022-05-20 | 22.59 | $15.93 | — |
| 2022-05-19 | 22.41 | $15.90 | — |
| 2022-05-18 | 22.16 | $15.89 | — |
| 2022-05-17 | 21.88 | $16.27 | — |
| 2022-05-16 | 22.08 | $16.06 | — |
| 2022-05-13 | 21.83 | $16.09 | — |
| 2022-05-12 | 21.61 | $15.82 | — |
| 2022-05-11 | 20.76 | $15.81 | — |
| 2022-05-10 | 19.83 | $15.94 | — |
| 2022-05-09 | 19.00 | $15.91 | — |
| 2022-05-06 | 18.06 | $16.29 | — |
| 2022-05-05 | 17.49 | $16.44 | — |
| 2022-05-04 | 17.08 | $16.88 | — |
| 2022-05-03 | 17.28 | $16.60 | — |
| 2022-05-02 | 16.85 | $16.54 | — |
| 2022-04-29 | 16.25 | $16.55 | — |
| 2022-04-28 | 15.62 | $16.87 | — |
| 2022-04-27 | 15.44 | $16.65 | — |
| 2022-04-26 | 14.69 | $16.65 | — |
| 2022-04-25 | 13.90 | $16.96 | — |
| 2022-04-22 | 13.54 | $16.92 | — |
| 2022-04-21 | 13.05 | $17.22 | — |
| 2022-04-20 | 13.06 | $17.41 | — |
| 2022-04-19 | 13.44 | $17.36 | — |
| 2022-04-18 | 13.72 | $17.21 | — |
| 2022-04-14 | 13.66 | $17.27 | — |
| 2022-04-13 | 13.70 | $17.41 | — |
| 2022-04-12 | 14.02 | $17.24 | — |
| 2022-04-11 | 13.94 | $17.28 | — |
| 2022-04-08 | 13.93 | $17.46 | — |
| 2022-04-07 | 14.26 | $17.50 | — |
| 2022-04-06 | 14.68 | $17.49 | — |
| 2022-04-05 | 15.11 | $17.64 | — |
| 2022-04-04 | 15.84 | $17.84 | — |
| 2022-04-01 | 16.33 | $17.75 | — |
| 2022-03-31 | 17.02 | $17.68 | — |
| 2022-03-30 | 17.87 | $17.87 | — |
| 2022-03-29 | 18.39 | $17.95 | — |
| 2022-03-28 | 18.76 | $17.71 | — |
| 2022-03-25 | 19.59 | $17.65 | — |
| 2022-03-24 | 20.58 | $17.64 | — |
| 2022-03-23 | 21.64 | $17.53 | — |
| 2022-03-22 | 22.59 | $17.53 | — |
| 2022-03-21 | 23.60 | $17.53 | — |
| 2022-03-18 | 24.66 | $17.61 | — |
| 2022-03-17 | 25.90 | $17.45 | — |
| 2022-03-16 | 26.95 | $17.29 | — |
| 2022-03-15 | 27.76 | $16.92 | — |
| 2022-03-14 | 27.90 | $16.75 | — |
| 2022-03-11 | 27.67 | $16.86 | — |
| 2022-03-10 | 27.56 | $17.02 | — |
| 2022-03-09 | 27.64 | $17.12 | — |
| 2022-03-08 | 27.84 | $16.78 | — |
| 2022-03-07 | 27.30 | $16.83 | — |
| 2022-03-04 | 26.79 | $17.22 | — |
| 2022-03-03 | 26.71 | $17.42 | — |
| 2022-03-02 | 26.90 | $17.54 | — |
| 2022-03-01 | 27.27 | $17.39 | — |
| 2022-02-28 | 27.33 | $17.61 | — |
| 2022-02-25 | 27.70 | $17.67 | — |
| 2022-02-24 | 28.19 | $17.37 | — |
| 2022-02-23 | 27.98 | $17.32 | — |
| 2022-02-22 | 27.64 | $17.53 | — |
| 2022-02-18 | 27.55 | $17.68 | — |
| 2022-02-17 | 27.67 | $17.76 | — |
| 2022-02-16 | 27.92 | $18.01 | — |
| 2022-02-15 | 28.57 | $17.98 | — |
| 2022-02-14 | 29.19 | $17.76 | — |
| 2022-02-11 | 29.32 | $17.84 | — |
| 2022-02-10 | 29.57 | $18.03 | — |
| 2022-02-09 | 30.12 | $18.25 | — |
| 2022-02-08 | 31.08 | $18.03 | — |
| 2022-02-07 | 31.56 | $17.92 | — |
| 2022-02-04 | 31.77 | $17.96 | — |
| 2022-02-03 | 32.05 | $17.91 | — |
| 2022-02-02 | 32.22 | $18.19 | — |
| 2022-02-01 | 32.82 | $18.12 | — |
| 2022-01-31 | 33.28 | $18.03 | — |
| 2022-01-28 | 33.54 | $17.77 | — |
| 2022-01-27 | 33.09 | $17.57 | — |
| 2022-01-26 | 31.98 | $17.65 | — |
| 2022-01-25 | 30.90 | $17.72 | — |
| 2022-01-24 | 29.84 | $17.86 | — |
| 2022-01-21 | 28.86 | $17.85 | — |
| 2022-01-20 | 27.80 | $18.06 | — |
| 2022-01-19 | 26.91 | $18.15 | — |
| 2022-01-18 | 26.08 | $18.24 | — |
| 2022-01-14 | 25.30 | $18.51 | — |
| 2022-01-13 | 24.83 | $18.54 | — |
| 2022-01-12 | 24.37 | $18.70 | — |
| 2022-01-11 | 24.10 | $18.65 | — |
| 2022-01-10 | 23.69 | $18.51 | — |
| 2022-01-07 | 22.89 | $18.56 | — |
| 2022-01-06 | 22.11 | $18.60 | — |
| 2022-01-05 | 21.34 | $18.62 | — |
| 2022-01-04 | 20.54 | $18.88 | — |
| 2022-01-03 | 20.01 | $18.90 | — |
| 2021-12-31 | 19.47 | $18.88 | — |
| 2021-12-30 | 18.87 | $18.90 | — |
| 2021-12-29 | 18.25 | $18.90 | — |
| 2021-12-28 | 17.60 | $18.90 | — |
| 2021-12-27 | 16.92 | $20.37 | — |
| 2021-12-23 | 17.11 | $20.21 | — |
| 2021-12-22 | 17.63 | $20.12 | — |
| 2021-12-21 | 18.37 | $19.98 | — |
| 2021-12-20 | 19.22 | $19.72 | — |
| 2021-12-17 | 19.47 | $19.89 | — |
| 2021-12-16 | 20.09 | $19.98 | — |
| 2021-12-15 | 20.95 | $20.07 | — |
| 2021-12-14 | 22.04 | $19.90 | — |
| 2021-12-13 | 22.78 | $20.03 | — |
| 2021-12-10 | 23.87 | $20.15 | — |
| 2021-12-09 | 24.94 | $20.11 | — |
| 2021-12-08 | 26.16 | $20.24 | — |
| 2021-12-07 | 27.11 | $20.18 | — |
| 2021-12-06 | 28.24 | $19.89 | — |
| 2021-12-03 | 29.30 | $19.75 | — |
| 2021-12-02 | 30.00 | $19.90 | — |
| 2021-12-01 | 31.08 | $19.67 | — |
| 2021-11-30 | 31.48 | $19.82 | — |
| 2021-11-29 | 32.25 | $20.06 | — |
| 2021-11-26 | 33.73 | $19.96 | — |
| 2021-11-24 | 34.94 | $20.29 | — |
| 2021-11-23 | 36.16 | $20.27 | — |
| 2021-11-22 | 37.52 | $20.30 | — |
| 2021-11-19 | 38.83 | $20.42 | — |
| 2021-11-18 | 39.68 | $20.49 | — |
| 2021-11-17 | 40.24 | $20.50 | — |
| 2021-11-16 | 40.78 | $20.56 | — |
| 2021-11-15 | 41.07 | $20.53 | — |
| 2021-11-12 | 41.44 | $20.55 | — |
| 2021-11-11 | 41.73 | $20.47 | — |
| 2021-11-10 | 42.22 | $20.44 | — |
| 2021-11-09 | 42.80 | $20.61 | — |
| 2021-11-08 | 42.63 | $20.63 | — |
| 2021-11-05 | 42.35 | $20.61 | — |
| 2021-11-04 | 42.08 | $20.55 | — |
| 2021-11-03 | 41.91 | $20.51 | — |
| 2021-11-02 | 41.79 | $20.43 | — |
| 2021-11-01 | 41.81 | $20.40 | — |
| 2021-10-29 | 41.88 | $20.30 | — |
| 2021-10-28 | 42.13 | $20.33 | — |
| 2021-10-27 | 42.28 | $20.19 | — |
| 2021-10-26 | 42.69 | $20.27 | — |
| 2021-10-25 | 42.80 | $20.26 | — |
| 2021-10-22 | 42.93 | $20.21 | — |
| 2021-10-21 | 43.15 | $20.20 | — |
| 2021-10-20 | 43.40 | $20.19 | — |
| 2021-10-19 | 43.68 | $20.14 | — |
| 2021-10-18 | 44.05 | $20.06 | — |
| 2021-10-15 | 44.56 | $20.05 | — |
| 2021-10-14 | 45.11 | $19.97 | — |
| 2021-10-13 | 45.81 | $19.76 | — |
| 2021-10-12 | 46.88 | $19.66 | — |
| 2021-10-11 | 48.18 | $19.65 | — |
| 2021-10-08 | 49.57 | $19.73 | — |
| 2021-10-07 | 50.82 | $19.77 | — |
| 2021-10-06 | 52.02 | $19.65 | — |
| 2021-10-05 | 53.47 | $19.64 | — |
| 2021-10-04 | 55.02 | $19.52 | — |
| 2021-10-01 | 56.82 | $19.70 | — |
| 2021-09-30 | 58.28 | $19.56 | — |
| 2021-09-29 | 60.02 | $19.67 | — |
| 2021-09-28 | 61.58 | $19.66 | — |
| 2021-09-27 | 63.23 | $19.98 | — |
| 2021-09-24 | 64.13 | $20.01 | — |
| 2021-09-23 | 64.99 | $20.06 | — |
| 2021-09-22 | 65.76 | $19.91 | — |
| 2021-09-21 | 66.71 | $19.78 | — |
| 2021-09-20 | 67.84 | $19.75 | — |
| 2021-09-17 | 69.05 | $20.00 | — |
| 2021-09-16 | 69.67 | $20.12 | — |
| 2021-09-15 | 69.96 | $20.14 | — |
| 2021-09-14 | 70.22 | $20.07 | — |
| 2021-09-13 | 70.53 | $20.11 | — |
| 2021-09-10 | 70.75 | $20.08 | — |
| 2021-09-09 | 71.00 | $20.17 | — |
| 2021-09-08 | 71.04 | $20.21 | — |
| 2021-09-07 | 70.97 | $20.27 | — |
| 2021-09-03 | 70.76 | $20.33 | — |
| 2021-09-02 | 70.39 | $20.33 | — |
| 2021-09-01 | 70.01 | $20.28 | — |
| 2021-08-31 | 69.61 | $20.23 | — |
| 2021-08-30 | 69.21 | $20.24 | — |
| 2021-08-27 | 68.77 | $20.20 | — |
| 2021-08-26 | 68.31 | $20.03 | — |
| 2021-08-25 | 67.88 | $20.13 | — |
| 2021-08-24 | 67.23 | $20.09 | — |
| 2021-08-23 | 66.56 | $20.02 | — |
| 2021-08-20 | 65.87 | $19.88 | — |
| 2021-08-19 | 65.17 | $19.78 | — |
| 2021-08-18 | 64.44 | $19.83 | — |
| 2021-08-17 | 63.61 | $19.93 | — |
| 2021-08-16 | 62.58 | $20.04 | — |
| 2021-08-13 | 61.33 | $20.06 | — |
| 2021-08-12 | 59.99 | $20.02 | — |
| 2021-08-11 | 58.59 | $20.02 | — |
| 2021-08-10 | 57.11 | $19.97 | — |
| 2021-08-09 | 55.55 | $19.97 | — |
| 2021-08-06 | 53.92 | $19.98 | — |
| 2021-08-05 | 52.18 | $20.02 | — |
| 2021-08-04 | 50.32 | $19.95 | — |
| 2021-08-03 | 48.36 | $19.99 | — |
| 2021-08-02 | 46.25 | $19.90 | — |
| 2021-07-30 | 44.04 | $19.88 | — |
| 2021-07-29 | 41.72 | $19.95 | — |
| 2021-07-28 | 39.22 | $19.87 | — |
| 2021-07-27 | 36.58 | $19.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected