Is Autoco.com, Inc. (AOOO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autoco.com, Inc. (AOOO) research center and poll results.
OTC : AOOO
Autoco.com, Inc. — Technical Indicators
$0.0001 USD
$0.0 (-50.0%)
- Volume
- 50K
- Average Volume
- 16
- Market Capitalization
- $2.48K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 260000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 399922 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 19100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | 19100 |
| 2025-07-24 | 0.00 | $0.00 | 19100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 19100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | 19100 |
| 2025-05-20 | 0.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 19100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19100 |
| 2025-05-14 | 0.00 | $0.00 | 19100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 80000 |
| 2025-03-11 | 0.00 | $0.00 | 80000 |
| 2025-03-10 | 0.00 | $0.00 | 80000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 80000 |
| 2025-03-05 | 0.00 | $0.00 | 80000 |
| 2025-03-04 | 0.00 | $0.00 | 80000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 80000 |
| 2025-02-19 | 0.00 | $0.00 | 80000 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 80000 |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 80000 |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 80000 |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | 0.00 | $0.00 | 218800 |
| 2025-01-24 | 0.00 | $0.00 | 53500 |
| 2025-01-23 | 0.00 | $0.00 | 80000 |
| 2025-01-22 | 0.00 | $0.00 | 80000 |
| 2025-01-21 | 0.00 | $0.00 | 80000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | 80000 |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 80000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 80000 |
| 2024-12-31 | 0.00 | $0.00 | 80000 |
| 2024-12-30 | 0.00 | $0.00 | 80000 |
| 2024-12-27 | 0.00 | $0.00 | 80000 |
| 2024-12-26 | 0.00 | $0.00 | 80000 |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 80000 |
| 2024-12-20 | 0.00 | $0.00 | 80000 |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | 80000 |
| 2024-12-17 | 0.00 | $0.00 | 80000 |
| 2024-12-16 | 0.00 | $0.00 | 80000 |
| 2024-12-13 | 0.00 | $0.00 | 80000 |
| 2024-12-12 | 0.00 | $0.00 | 80000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 145000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 40000 |
| 2023-09-08 | 0.00 | $0.00 | 450500 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8700 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 6000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 63500 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 101000 |
| 2023-01-24 | 0.00 | $0.00 | 101000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 25000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 68670 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 25800 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 6800 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 7500 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 8500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 15000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 6000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 41966 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 57899 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 54000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 2198 |
| 2021-08-18 | 0.00 | $0.00 | 3000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 281499 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 260000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 399922 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 19100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | 19100 |
| 2025-07-24 | 0.00 | $0.00 | 19100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 19100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | 19100 |
| 2025-05-20 | 0.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 19100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19100 |
| 2025-05-14 | 0.00 | $0.00 | 19100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 80000 |
| 2025-03-11 | 0.00 | $0.00 | 80000 |
| 2025-03-10 | 0.00 | $0.00 | 80000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 80000 |
| 2025-03-05 | 0.00 | $0.00 | 80000 |
| 2025-03-04 | 0.00 | $0.00 | 80000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 80000 |
| 2025-02-19 | 0.00 | $0.00 | 80000 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 80000 |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 80000 |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 80000 |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | 0.00 | $0.00 | 218800 |
| 2025-01-24 | 0.00 | $0.00 | 53500 |
| 2025-01-23 | 0.00 | $0.00 | 80000 |
| 2025-01-22 | 0.00 | $0.00 | 80000 |
| 2025-01-21 | 0.00 | $0.00 | 80000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | 80000 |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 80000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 80000 |
| 2024-12-31 | 0.00 | $0.00 | 80000 |
| 2024-12-30 | 0.00 | $0.00 | 80000 |
| 2024-12-27 | 0.00 | $0.00 | 80000 |
| 2024-12-26 | 0.00 | $0.00 | 80000 |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 80000 |
| 2024-12-20 | 0.00 | $0.00 | 80000 |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | 80000 |
| 2024-12-17 | 0.00 | $0.00 | 80000 |
| 2024-12-16 | 0.00 | $0.00 | 80000 |
| 2024-12-13 | 0.00 | $0.00 | 80000 |
| 2024-12-12 | 0.00 | $0.00 | 80000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 145000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 40000 |
| 2023-09-08 | 0.00 | $0.00 | 450500 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8700 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 6000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 63500 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 101000 |
| 2023-01-24 | 0.00 | $0.00 | 101000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 25000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 68670 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 25800 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 6800 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 7500 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 8500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 15000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 6000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 41966 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 57899 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 54000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 2198 |
| 2021-08-18 | 0.00 | $0.00 | 3000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 281499 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 260000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 399922 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 19100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | 19100 |
| 2025-07-24 | 0.00 | $0.00 | 19100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 19100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | 19100 |
| 2025-05-20 | 0.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 19100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19100 |
| 2025-05-14 | 0.00 | $0.00 | 19100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 80000 |
| 2025-03-11 | 0.00 | $0.00 | 80000 |
| 2025-03-10 | 0.00 | $0.00 | 80000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 80000 |
| 2025-03-05 | 0.00 | $0.00 | 80000 |
| 2025-03-04 | 0.00 | $0.00 | 80000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 80000 |
| 2025-02-19 | 0.00 | $0.00 | 80000 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 80000 |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 80000 |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 80000 |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | 0.00 | $0.00 | 218800 |
| 2025-01-24 | 0.00 | $0.00 | 53500 |
| 2025-01-23 | 0.00 | $0.00 | 80000 |
| 2025-01-22 | 0.00 | $0.00 | 80000 |
| 2025-01-21 | 0.00 | $0.00 | 80000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | 80000 |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 80000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 80000 |
| 2024-12-31 | 0.00 | $0.00 | 80000 |
| 2024-12-30 | 0.00 | $0.00 | 80000 |
| 2024-12-27 | 0.00 | $0.00 | 80000 |
| 2024-12-26 | 0.00 | $0.00 | 80000 |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 80000 |
| 2024-12-20 | 0.00 | $0.00 | 80000 |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | 80000 |
| 2024-12-17 | 0.00 | $0.00 | 80000 |
| 2024-12-16 | 0.00 | $0.00 | 80000 |
| 2024-12-13 | 0.00 | $0.00 | 80000 |
| 2024-12-12 | 0.00 | $0.00 | 80000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 145000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 40000 |
| 2023-09-08 | 0.00 | $0.00 | 450500 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8700 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 6000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 63500 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 101000 |
| 2023-01-24 | 0.00 | $0.00 | 101000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 25000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 68670 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 25800 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 6800 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 7500 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 8500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 15000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 6000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 41966 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 57899 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 54000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 2198 |
| 2021-08-18 | 0.00 | $0.00 | 3000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 281499 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 260000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 399922 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 19100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | 19100 |
| 2025-07-24 | 0.00 | $0.00 | 19100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 19100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | 19100 |
| 2025-05-20 | 0.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 19100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19100 |
| 2025-05-14 | 0.00 | $0.00 | 19100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 80000 |
| 2025-03-11 | 0.00 | $0.00 | 80000 |
| 2025-03-10 | 0.00 | $0.00 | 80000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 80000 |
| 2025-03-05 | 0.00 | $0.00 | 80000 |
| 2025-03-04 | 0.00 | $0.00 | 80000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 80000 |
| 2025-02-19 | 0.00 | $0.00 | 80000 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 80000 |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 80000 |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 80000 |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | 0.00 | $0.00 | 218800 |
| 2025-01-24 | 0.00 | $0.00 | 53500 |
| 2025-01-23 | 0.00 | $0.00 | 80000 |
| 2025-01-22 | 0.00 | $0.00 | 80000 |
| 2025-01-21 | 0.00 | $0.00 | 80000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | 80000 |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 80000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 80000 |
| 2024-12-31 | 0.00 | $0.00 | 80000 |
| 2024-12-30 | 0.00 | $0.00 | 80000 |
| 2024-12-27 | 0.00 | $0.00 | 80000 |
| 2024-12-26 | 0.00 | $0.00 | 80000 |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 80000 |
| 2024-12-20 | 0.00 | $0.00 | 80000 |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | 80000 |
| 2024-12-17 | 0.00 | $0.00 | 80000 |
| 2024-12-16 | 0.00 | $0.00 | 80000 |
| 2024-12-13 | 0.00 | $0.00 | 80000 |
| 2024-12-12 | 0.00 | $0.00 | 80000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 145000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 40000 |
| 2023-09-08 | 0.00 | $0.00 | 450500 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8700 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 6000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 63500 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 101000 |
| 2023-01-24 | 0.00 | $0.00 | 101000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 25000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 68670 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 25800 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 6800 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 7500 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 8500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 15000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 6000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 41966 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 57899 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 54000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 2198 |
| 2021-08-18 | 0.00 | $0.00 | 3000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 281499 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 50000 |
| 2026-07-07 | 0.00 | $0.00 | 50000 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | 10000 |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 260000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 50000 |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 399922 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 19100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | 19100 |
| 2025-07-24 | 0.00 | $0.00 | 19100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 19100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | 19100 |
| 2025-05-20 | 0.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 19100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 19100 |
| 2025-05-14 | 0.00 | $0.00 | 19100 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 80000 |
| 2025-03-11 | 0.00 | $0.00 | 80000 |
| 2025-03-10 | 0.00 | $0.00 | 80000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 80000 |
| 2025-03-05 | 0.00 | $0.00 | 80000 |
| 2025-03-04 | 0.00 | $0.00 | 80000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80000 |
| 2025-02-26 | 0.00 | $0.00 | 80000 |
| 2025-02-25 | 0.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 80000 |
| 2025-02-19 | 0.00 | $0.00 | 80000 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 80000 |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 80000 |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 80000 |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | 0.00 | $0.00 | 218800 |
| 2025-01-24 | 0.00 | $0.00 | 53500 |
| 2025-01-23 | 0.00 | $0.00 | 80000 |
| 2025-01-22 | 0.00 | $0.00 | 80000 |
| 2025-01-21 | 0.00 | $0.00 | 80000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 80000 |
| 2025-01-15 | 0.00 | $0.00 | 80000 |
| 2025-01-14 | 0.00 | $0.00 | 80000 |
| 2025-01-13 | 0.00 | $0.00 | 80000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 80000 |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 80000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 80000 |
| 2024-12-31 | 0.00 | $0.00 | 80000 |
| 2024-12-30 | 0.00 | $0.00 | 80000 |
| 2024-12-27 | 0.00 | $0.00 | 80000 |
| 2024-12-26 | 0.00 | $0.00 | 80000 |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 80000 |
| 2024-12-20 | 0.00 | $0.00 | 80000 |
| 2024-12-19 | 0.00 | $0.00 | 80000 |
| 2024-12-18 | 0.00 | $0.00 | 80000 |
| 2024-12-17 | 0.00 | $0.00 | 80000 |
| 2024-12-16 | 0.00 | $0.00 | 80000 |
| 2024-12-13 | 0.00 | $0.00 | 80000 |
| 2024-12-12 | 0.00 | $0.00 | 80000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 145000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 40000 |
| 2023-09-08 | 0.00 | $0.00 | 450500 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8700 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 6000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 63500 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 101000 |
| 2023-01-24 | 0.00 | $0.00 | 101000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 25000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 68670 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 25800 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 6800 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 7500 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 8500 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 15000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 6000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 41966 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 57899 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 54000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 2198 |
| 2021-08-18 | 0.00 | $0.00 | 3000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 281499 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.89
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.80
Maximum
99.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 29.89 | $0.00 | 1000 |
| 2026-07-30 | 52.36 | $0.00 | 50000 |
| 2026-07-29 | 52.36 | $0.00 | 50000 |
| 2026-07-28 | 52.36 | $0.00 | 50000 |
| 2026-07-27 | 52.36 | $0.00 | — |
| 2026-07-24 | 52.36 | $0.00 | 50000 |
| 2026-07-23 | 52.36 | $0.00 | 50000 |
| 2026-07-22 | 52.36 | $0.00 | 50000 |
| 2026-07-21 | 52.36 | $0.00 | 50000 |
| 2026-07-20 | 52.36 | $0.00 | 50000 |
| 2026-07-17 | 52.36 | $0.00 | 50000 |
| 2026-07-16 | 52.36 | $0.00 | 50000 |
| 2026-07-15 | 52.36 | $0.00 | 50000 |
| 2026-07-14 | 52.36 | $0.00 | 50000 |
| 2026-07-13 | 52.36 | $0.00 | 50000 |
| 2026-07-10 | 52.36 | $0.00 | 50000 |
| 2026-07-09 | 26.91 | $0.00 | 25000 |
| 2026-07-08 | 54.64 | $0.00 | 50000 |
| 2026-07-07 | 54.64 | $0.00 | 50000 |
| 2026-07-06 | 54.64 | $0.00 | 50000 |
| 2026-07-02 | 54.64 | $0.00 | 50000 |
| 2026-07-01 | 54.64 | $0.00 | 50000 |
| 2026-06-30 | 54.64 | $0.00 | 50000 |
| 2026-06-29 | 54.64 | $0.00 | 50000 |
| 2026-06-26 | 54.64 | $0.00 | 50000 |
| 2026-06-25 | 54.64 | $0.00 | 50000 |
| 2026-06-24 | 54.64 | $0.00 | 50000 |
| 2026-06-23 | 54.64 | $0.00 | 50000 |
| 2026-06-22 | 54.64 | $0.00 | 50000 |
| 2026-06-18 | 54.64 | $0.00 | 50000 |
| 2026-06-17 | 54.64 | $0.00 | 50000 |
| 2026-06-16 | 54.64 | $0.00 | 50000 |
| 2026-06-15 | 54.64 | $0.00 | 50000 |
| 2026-06-12 | 54.64 | $0.00 | 50000 |
| 2026-06-11 | 54.64 | $0.00 | 50000 |
| 2026-06-10 | 54.64 | $0.00 | 50000 |
| 2026-06-09 | 54.64 | $0.00 | 50000 |
| 2026-06-08 | 54.64 | $0.00 | — |
| 2026-06-05 | 54.64 | $0.00 | 50000 |
| 2026-06-04 | 54.64 | $0.00 | 50000 |
| 2026-06-03 | 54.64 | $0.00 | 50000 |
| 2026-06-02 | 54.64 | $0.00 | 50000 |
| 2026-06-01 | 54.64 | $0.00 | 50000 |
| 2026-05-29 | 54.64 | $0.00 | 50000 |
| 2026-05-28 | 54.64 | $0.00 | 50000 |
| 2026-05-27 | 54.64 | $0.00 | 50000 |
| 2026-05-26 | 15.48 | $0.00 | 10000 |
| 2026-05-22 | 86.02 | $0.00 | 50000 |
| 2026-05-21 | 86.02 | $0.00 | 50000 |
| 2026-05-20 | 86.02 | $0.00 | 50000 |
| 2026-05-19 | 86.02 | $0.00 | 50000 |
| 2026-05-18 | 86.02 | $0.00 | 50000 |
| 2026-05-15 | 86.02 | $0.00 | — |
| 2026-05-14 | 86.02 | $0.00 | 50000 |
| 2026-05-13 | 86.02 | $0.00 | — |
| 2026-05-12 | 86.02 | $0.00 | 50000 |
| 2026-05-11 | 86.02 | $0.00 | 50000 |
| 2026-05-08 | 86.02 | $0.00 | 50000 |
| 2026-05-07 | 86.02 | $0.00 | — |
| 2026-05-06 | 86.02 | $0.00 | 50000 |
| 2026-05-05 | 86.02 | $0.00 | 50000 |
| 2026-05-04 | 86.02 | $0.00 | 50000 |
| 2026-05-01 | 86.02 | $0.00 | 50000 |
| 2026-04-30 | 86.02 | $0.00 | 50000 |
| 2026-04-29 | 86.02 | $0.00 | 50000 |
| 2026-04-28 | 86.02 | $0.00 | 50000 |
| 2026-04-27 | 86.02 | $0.00 | 50000 |
| 2026-04-24 | 86.02 | $0.00 | 50000 |
| 2026-04-23 | 86.02 | $0.00 | 50000 |
| 2026-04-22 | 86.02 | $0.00 | 50000 |
| 2026-04-21 | 86.02 | $0.00 | 50000 |
| 2026-04-20 | 86.02 | $0.00 | — |
| 2026-04-17 | 86.02 | $0.00 | 50000 |
| 2026-04-16 | 86.02 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 51.34 | $0.00 | 50000 |
| 2026-03-24 | 51.34 | $0.00 | 50000 |
| 2026-03-23 | 51.34 | $0.00 | 50000 |
| 2026-03-20 | 51.34 | $0.00 | 50000 |
| 2026-03-19 | 51.34 | $0.00 | 50000 |
| 2026-03-18 | 51.34 | $0.00 | 50000 |
| 2026-03-17 | 51.34 | $0.00 | 50000 |
| 2026-03-16 | 51.34 | $0.00 | — |
| 2026-03-13 | 51.34 | $0.00 | 50000 |
| 2026-03-12 | 51.34 | $0.00 | 50000 |
| 2026-03-11 | 51.34 | $0.00 | 50000 |
| 2026-03-10 | 51.34 | $0.00 | 50000 |
| 2026-03-09 | 51.34 | $0.00 | 50000 |
| 2026-03-06 | 51.34 | $0.00 | 50000 |
| 2026-03-05 | 51.53 | $0.00 | 260000 |
| 2026-03-04 | 51.36 | $0.00 | 50000 |
| 2026-03-03 | 51.36 | $0.00 | 50000 |
| 2026-03-02 | 51.36 | $0.00 | 50000 |
| 2026-02-27 | 51.36 | $0.00 | 50000 |
| 2026-02-26 | 51.36 | $0.00 | 50000 |
| 2026-02-25 | 51.36 | $0.00 | 50000 |
| 2026-02-24 | 51.36 | $0.00 | 50000 |
| 2026-02-23 | 51.36 | $0.00 | 50000 |
| 2026-02-20 | 51.36 | $0.00 | — |
| 2026-02-19 | 51.36 | $0.00 | — |
| 2026-02-18 | 51.36 | $0.00 | — |
| 2026-02-17 | 51.36 | $0.00 | — |
| 2026-02-13 | 51.36 | $0.00 | — |
| 2026-02-12 | 51.36 | $0.00 | — |
| 2026-02-11 | 51.36 | $0.00 | — |
| 2026-02-10 | 51.36 | $0.00 | — |
| 2026-02-09 | 51.36 | $0.00 | — |
| 2026-02-06 | 51.36 | $0.00 | — |
| 2026-02-05 | 51.36 | $0.00 | 50000 |
| 2026-02-04 | 51.36 | $0.00 | 50000 |
| 2026-02-03 | 51.36 | $0.00 | 50000 |
| 2026-02-02 | 51.36 | $0.00 | — |
| 2026-01-30 | 51.36 | $0.00 | — |
| 2026-01-29 | 51.36 | $0.00 | 50000 |
| 2026-01-28 | 51.36 | $0.00 | 50000 |
| 2026-01-27 | 51.36 | $0.00 | 50000 |
| 2026-01-26 | 51.36 | $0.00 | 50000 |
| 2026-01-23 | 51.36 | $0.00 | 50000 |
| 2026-01-22 | 51.36 | $0.00 | 50000 |
| 2026-01-21 | 51.36 | $0.00 | 50000 |
| 2026-01-20 | 51.36 | $0.00 | 50000 |
| 2026-01-16 | 51.36 | $0.00 | 50000 |
| 2026-01-15 | 51.36 | $0.00 | 50000 |
| 2026-01-14 | 51.36 | $0.00 | 50000 |
| 2026-01-13 | 51.36 | $0.00 | 50000 |
| 2026-01-12 | 51.36 | $0.00 | 50000 |
| 2026-01-09 | 51.36 | $0.00 | 50000 |
| 2026-01-08 | 51.36 | $0.00 | 50000 |
| 2026-01-07 | 51.36 | $0.00 | 50000 |
| 2026-01-06 | 51.36 | $0.00 | — |
| 2026-01-05 | 51.36 | $0.00 | 50000 |
| 2026-01-02 | 51.36 | $0.00 | 50000 |
| 2025-12-31 | 51.36 | $0.00 | 50000 |
| 2025-12-30 | 51.36 | $0.00 | 50000 |
| 2025-12-29 | 51.36 | $0.00 | 50000 |
| 2025-12-26 | 51.38 | $0.00 | 50000 |
| 2025-12-24 | 51.36 | $0.00 | — |
| 2025-12-23 | 51.36 | $0.00 | 50000 |
| 2025-12-22 | 51.36 | $0.00 | 50000 |
| 2025-12-19 | 51.36 | $0.00 | 50000 |
| 2025-12-18 | 51.36 | $0.00 | 50000 |
| 2025-12-17 | 51.36 | $0.00 | 50000 |
| 2025-12-16 | 51.36 | $0.00 | 50000 |
| 2025-12-15 | 51.36 | $0.00 | — |
| 2025-12-12 | 51.36 | $0.00 | — |
| 2025-12-11 | 51.36 | $0.00 | 50000 |
| 2025-12-10 | 51.36 | $0.00 | 50000 |
| 2025-12-09 | 51.37 | $0.00 | 50000 |
| 2025-12-08 | 51.36 | $0.00 | 50000 |
| 2025-12-05 | 51.36 | $0.00 | 50000 |
| 2025-12-04 | 51.36 | $0.00 | 50000 |
| 2025-12-03 | 51.36 | $0.00 | 50000 |
| 2025-12-02 | 51.36 | $0.00 | 50000 |
| 2025-12-01 | 51.37 | $0.00 | 399922 |
| 2025-11-28 | 51.36 | $0.00 | 50000 |
| 2025-11-26 | 51.36 | $0.00 | 50000 |
| 2025-11-25 | 51.36 | $0.00 | — |
| 2025-11-24 | 51.36 | $0.00 | 50000 |
| 2025-11-21 | 51.36 | $0.00 | 50000 |
| 2025-11-20 | 51.36 | $0.00 | 50000 |
| 2025-11-19 | 51.36 | $0.00 | 50000 |
| 2025-11-18 | 51.36 | $0.00 | 50000 |
| 2025-11-17 | 51.36 | $0.00 | 50000 |
| 2025-11-14 | 51.36 | $0.00 | 50000 |
| 2025-11-13 | 51.36 | $0.00 | 50000 |
| 2025-11-12 | 51.36 | $0.00 | 50000 |
| 2025-11-11 | 51.36 | $0.00 | 50000 |
| 2025-11-10 | 51.36 | $0.00 | 50000 |
| 2025-11-07 | 51.36 | $0.00 | 50000 |
| 2025-11-06 | 51.36 | $0.00 | 50000 |
| 2025-11-05 | 51.36 | $0.00 | 50000 |
| 2025-11-04 | 51.37 | $0.00 | 50000 |
| 2025-11-03 | 51.36 | $0.00 | 50000 |
| 2025-10-31 | 51.36 | $0.00 | 50000 |
| 2025-10-30 | 51.36 | $0.00 | 50000 |
| 2025-10-29 | 51.36 | $0.00 | 50000 |
| 2025-10-28 | 51.36 | $0.00 | — |
| 2025-10-27 | 51.36 | $0.00 | — |
| 2025-10-24 | 51.36 | $0.00 | — |
| 2025-10-23 | 51.36 | $0.00 | — |
| 2025-10-22 | 51.36 | $0.00 | — |
| 2025-10-21 | 51.36 | $0.00 | 50000 |
| 2025-10-20 | 51.36 | $0.00 | — |
| 2025-10-17 | 51.36 | $0.00 | — |
| 2025-10-16 | 51.36 | $0.00 | — |
| 2025-10-15 | 51.36 | $0.00 | — |
| 2025-10-14 | 51.36 | $0.00 | — |
| 2025-10-13 | 51.36 | $0.00 | — |
| 2025-10-10 | 51.36 | $0.00 | — |
| 2025-10-09 | 51.36 | $0.00 | — |
| 2025-10-08 | 51.36 | $0.00 | — |
| 2025-10-07 | 51.36 | $0.00 | — |
| 2025-10-06 | 51.36 | $0.00 | — |
| 2025-10-03 | 51.36 | $0.00 | — |
| 2025-10-02 | 51.36 | $0.00 | — |
| 2025-10-01 | 51.36 | $0.00 | — |
| 2025-09-30 | 51.36 | $0.00 | — |
| 2025-09-29 | 51.36 | $0.00 | — |
| 2025-09-26 | 51.36 | $0.00 | — |
| 2025-09-25 | 51.36 | $0.00 | — |
| 2025-09-24 | 51.36 | $0.00 | — |
| 2025-09-23 | 51.36 | $0.00 | — |
| 2025-09-22 | 51.36 | $0.00 | — |
| 2025-09-19 | 51.36 | $0.00 | — |
| 2025-09-18 | 51.36 | $0.00 | — |
| 2025-09-17 | 51.36 | $0.00 | — |
| 2025-09-16 | 51.36 | $0.00 | — |
| 2025-09-15 | 51.36 | $0.00 | — |
| 2025-09-12 | 51.36 | $0.00 | — |
| 2025-09-11 | 51.36 | $0.00 | — |
| 2025-09-10 | 51.36 | $0.00 | — |
| 2025-09-09 | 51.36 | $0.00 | — |
| 2025-09-08 | 51.36 | $0.00 | — |
| 2025-09-05 | 51.36 | $0.00 | — |
| 2025-09-04 | 51.36 | $0.00 | — |
| 2025-09-03 | 51.36 | $0.00 | — |
| 2025-09-02 | 51.36 | $0.00 | — |
| 2025-08-29 | 51.36 | $0.00 | — |
| 2025-08-28 | 51.36 | $0.00 | 19100 |
| 2025-08-27 | 51.36 | $0.00 | — |
| 2025-08-26 | 51.36 | $0.00 | — |
| 2025-08-25 | 51.36 | $0.00 | — |
| 2025-08-22 | 51.36 | $0.00 | 19100 |
| 2025-08-21 | 51.36 | $0.00 | 19100 |
| 2025-08-20 | 51.36 | $0.00 | 19100 |
| 2025-08-19 | 51.36 | $0.00 | 19100 |
| 2025-08-18 | 51.36 | $0.00 | — |
| 2025-08-15 | 51.36 | $0.00 | — |
| 2025-08-14 | 51.36 | $0.00 | — |
| 2025-08-13 | 51.36 | $0.00 | — |
| 2025-08-12 | 51.36 | $0.00 | — |
| 2025-08-11 | 51.36 | $0.00 | — |
| 2025-08-08 | 51.36 | $0.00 | — |
| 2025-08-07 | 51.36 | $0.00 | — |
| 2025-08-06 | 51.36 | $0.00 | — |
| 2025-08-05 | 51.36 | $0.00 | — |
| 2025-08-04 | 51.36 | $0.00 | — |
| 2025-08-01 | 51.36 | $0.00 | — |
| 2025-07-31 | 51.36 | $0.00 | — |
| 2025-07-30 | 51.36 | $0.00 | — |
| 2025-07-29 | 51.36 | $0.00 | — |
| 2025-07-28 | 51.36 | $0.00 | 19100 |
| 2025-07-25 | 51.36 | $0.00 | 19100 |
| 2025-07-24 | 51.36 | $0.00 | 19100 |
| 2025-07-23 | 51.36 | $0.00 | — |
| 2025-07-22 | 51.36 | $0.00 | — |
| 2025-07-21 | 51.36 | $0.00 | 19100 |
| 2025-07-18 | 51.36 | $0.00 | 19100 |
| 2025-07-17 | 51.36 | $0.00 | 19100 |
| 2025-07-16 | 51.36 | $0.00 | 19100 |
| 2025-07-15 | 51.36 | $0.00 | 19100 |
| 2025-07-14 | 51.36 | $0.00 | 19100 |
| 2025-07-11 | 51.36 | $0.00 | 19100 |
| 2025-07-10 | 51.36 | $0.00 | — |
| 2025-07-09 | 51.36 | $0.00 | 19100 |
| 2025-07-08 | 51.36 | $0.00 | 19100 |
| 2025-07-07 | 51.36 | $0.00 | 19100 |
| 2025-07-03 | 51.36 | $0.00 | — |
| 2025-07-02 | 51.36 | $0.00 | 19100 |
| 2025-07-01 | 51.36 | $0.00 | — |
| 2025-06-30 | 51.36 | $0.00 | — |
| 2025-06-27 | 51.36 | $0.00 | — |
| 2025-06-26 | 51.36 | $0.00 | — |
| 2025-06-25 | 51.36 | $0.00 | — |
| 2025-06-24 | 51.36 | $0.00 | — |
| 2025-06-23 | 51.36 | $0.00 | — |
| 2025-06-20 | 51.36 | $0.00 | — |
| 2025-06-18 | 51.36 | $0.00 | — |
| 2025-06-17 | 51.36 | $0.00 | — |
| 2025-06-16 | 51.36 | $0.00 | — |
| 2025-06-13 | 51.36 | $0.00 | — |
| 2025-06-12 | 51.36 | $0.00 | — |
| 2025-06-11 | 51.36 | $0.00 | — |
| 2025-06-10 | 51.36 | $0.00 | — |
| 2025-06-09 | 51.36 | $0.00 | — |
| 2025-06-06 | 51.36 | $0.00 | — |
| 2025-06-05 | 51.36 | $0.00 | — |
| 2025-06-04 | 51.36 | $0.00 | — |
| 2025-06-03 | 51.36 | $0.00 | — |
| 2025-06-02 | 51.36 | $0.00 | — |
| 2025-05-30 | 51.36 | $0.00 | — |
| 2025-05-29 | 51.36 | $0.00 | — |
| 2025-05-28 | 51.36 | $0.00 | — |
| 2025-05-27 | 51.36 | $0.00 | 19100 |
| 2025-05-23 | 51.36 | $0.00 | — |
| 2025-05-22 | 51.36 | $0.00 | 19100 |
| 2025-05-21 | 51.36 | $0.00 | 19100 |
| 2025-05-20 | 51.36 | $0.00 | 19100 |
| 2025-05-19 | 51.36 | $0.00 | 19100 |
| 2025-05-16 | 51.36 | $0.00 | — |
| 2025-05-15 | 51.36 | $0.00 | 19100 |
| 2025-05-14 | 51.36 | $0.00 | 19100 |
| 2025-05-13 | 51.36 | $0.00 | — |
| 2025-05-12 | 51.36 | $0.00 | 19100 |
| 2025-05-09 | 51.36 | $0.00 | — |
| 2025-05-08 | 51.36 | $0.00 | 19100 |
| 2025-05-07 | 51.36 | $0.00 | — |
| 2025-05-06 | 51.36 | $0.00 | — |
| 2025-05-05 | 51.36 | $0.00 | — |
| 2025-05-02 | 51.36 | $0.00 | — |
| 2025-05-01 | 51.36 | $0.00 | 19100 |
| 2025-04-30 | 51.36 | $0.00 | 19100 |
| 2025-04-29 | 51.36 | $0.00 | 19100 |
| 2025-04-28 | 51.36 | $0.00 | 19100 |
| 2025-04-25 | 51.36 | $0.00 | — |
| 2025-04-24 | 51.36 | $0.00 | 19100 |
| 2025-04-23 | 51.36 | $0.00 | 19100 |
| 2025-04-22 | 51.36 | $0.00 | 19100 |
| 2025-04-21 | 51.36 | $0.00 | 19100 |
| 2025-04-17 | 51.36 | $0.00 | — |
| 2025-04-16 | 51.36 | $0.00 | 19100 |
| 2025-04-15 | 51.36 | $0.00 | 19100 |
| 2025-04-14 | 51.36 | $0.00 | 19100 |
| 2025-04-11 | 51.36 | $0.00 | — |
| 2025-04-10 | 51.36 | $0.00 | 19100 |
| 2025-04-09 | 51.36 | $0.00 | 19100 |
| 2025-04-08 | 51.36 | $0.00 | 19100 |
| 2025-04-07 | 51.36 | $0.00 | 19100 |
| 2025-04-04 | 51.36 | $0.00 | — |
| 2025-04-03 | 51.36 | $0.00 | 19100 |
| 2025-04-02 | 51.36 | $0.00 | 19100 |
| 2025-04-01 | 51.36 | $0.00 | 19100 |
| 2025-03-31 | 51.36 | $0.00 | 19100 |
| 2025-03-28 | 51.36 | $0.00 | — |
| 2025-03-27 | 51.36 | $0.00 | 19100 |
| 2025-03-26 | 51.36 | $0.00 | 19100 |
| 2025-03-25 | 51.36 | $0.00 | 19100 |
| 2025-03-24 | 51.36 | $0.00 | 19100 |
| 2025-03-21 | 51.36 | $0.00 | — |
| 2025-03-20 | 51.36 | $0.00 | 19100 |
| 2025-03-19 | 51.36 | $0.00 | 19100 |
| 2025-03-18 | 51.36 | $0.00 | 19100 |
| 2025-03-17 | 51.36 | $0.00 | 19100 |
| 2025-03-14 | 51.36 | $0.00 | — |
| 2025-03-13 | 14.64 | $0.00 | 100000 |
| 2025-03-12 | 51.79 | $0.00 | 80000 |
| 2025-03-11 | 51.79 | $0.00 | 80000 |
| 2025-03-10 | 51.79 | $0.00 | 80000 |
| 2025-03-07 | 51.79 | $0.00 | — |
| 2025-03-06 | 51.79 | $0.00 | 80000 |
| 2025-03-05 | 51.79 | $0.00 | 80000 |
| 2025-03-04 | 51.79 | $0.00 | 80000 |
| 2025-03-03 | 51.79 | $0.00 | — |
| 2025-02-28 | 51.79 | $0.00 | — |
| 2025-02-27 | 51.79 | $0.00 | 80000 |
| 2025-02-26 | 51.79 | $0.00 | 80000 |
| 2025-02-25 | 51.79 | $0.00 | 80000 |
| 2025-02-24 | 51.79 | $0.00 | 80000 |
| 2025-02-21 | 51.79 | $0.00 | — |
| 2025-02-20 | 51.79 | $0.00 | 80000 |
| 2025-02-19 | 51.79 | $0.00 | 80000 |
| 2025-02-18 | 51.79 | $0.00 | 80000 |
| 2025-02-14 | 51.79 | $0.00 | — |
| 2025-02-13 | 51.79 | $0.00 | 80000 |
| 2025-02-12 | 51.79 | $0.00 | 80000 |
| 2025-02-11 | 51.79 | $0.00 | 80000 |
| 2025-02-10 | 51.79 | $0.00 | 80000 |
| 2025-02-07 | 51.79 | $0.00 | — |
| 2025-02-06 | 51.79 | $0.00 | 80000 |
| 2025-02-05 | 51.79 | $0.00 | 80000 |
| 2025-02-04 | 51.79 | $0.00 | — |
| 2025-02-03 | 51.79 | $0.00 | — |
| 2025-01-31 | 51.79 | $0.00 | — |
| 2025-01-30 | 51.79 | $0.00 | 80000 |
| 2025-01-29 | 51.79 | $0.00 | 80000 |
| 2025-01-28 | 51.79 | $0.00 | 80000 |
| 2025-01-27 | 0.08 | $0.00 | 218800 |
| 2025-01-24 | 0.08 | $0.00 | 53500 |
| 2025-01-23 | 2.39 | $0.00 | 80000 |
| 2025-01-22 | 2.39 | $0.00 | 80000 |
| 2025-01-21 | 2.39 | $0.00 | 80000 |
| 2025-01-17 | 2.39 | $0.00 | — |
| 2025-01-16 | 2.39 | $0.00 | 80000 |
| 2025-01-15 | 2.39 | $0.00 | 80000 |
| 2025-01-14 | 2.39 | $0.00 | 80000 |
| 2025-01-13 | 2.39 | $0.00 | 80000 |
| 2025-01-10 | 2.39 | $0.00 | — |
| 2025-01-08 | 2.39 | $0.00 | 80000 |
| 2025-01-07 | 2.39 | $0.00 | 80000 |
| 2025-01-06 | 2.39 | $0.00 | 80000 |
| 2025-01-03 | 2.39 | $0.00 | — |
| 2025-01-02 | 2.39 | $0.00 | 80000 |
| 2024-12-31 | 2.39 | $0.00 | 80000 |
| 2024-12-30 | 2.39 | $0.00 | 80000 |
| 2024-12-27 | 2.39 | $0.00 | 80000 |
| 2024-12-26 | 2.39 | $0.00 | 80000 |
| 2024-12-24 | 2.39 | $0.00 | 80000 |
| 2024-12-23 | 2.39 | $0.00 | 80000 |
| 2024-12-20 | 2.39 | $0.00 | 80000 |
| 2024-12-19 | 2.39 | $0.00 | 80000 |
| 2024-12-18 | 2.39 | $0.00 | 80000 |
| 2024-12-17 | 2.39 | $0.00 | 80000 |
| 2024-12-16 | 2.39 | $0.00 | 80000 |
| 2024-12-13 | 2.39 | $0.00 | 80000 |
| 2024-12-12 | 2.39 | $0.00 | 80000 |
| 2024-12-11 | 2.39 | $0.00 | — |
| 2024-12-10 | 2.39 | $0.00 | — |
| 2024-12-09 | 2.39 | $0.00 | — |
| 2024-12-06 | 2.39 | $0.00 | — |
| 2024-12-05 | 2.39 | $0.00 | — |
| 2024-12-04 | 2.39 | $0.00 | — |
| 2024-12-03 | 2.39 | $0.00 | — |
| 2024-12-02 | 2.39 | $0.00 | — |
| 2024-11-29 | 2.39 | $0.00 | — |
| 2024-11-27 | 2.39 | $0.00 | — |
| 2024-11-26 | 2.39 | $0.00 | — |
| 2024-11-25 | 2.39 | $0.00 | — |
| 2024-11-22 | 2.39 | $0.00 | — |
| 2024-11-21 | 2.39 | $0.00 | — |
| 2024-11-20 | 2.39 | $0.00 | — |
| 2024-11-19 | 2.39 | $0.00 | — |
| 2024-11-18 | 2.39 | $0.00 | — |
| 2024-11-15 | 2.39 | $0.00 | — |
| 2024-11-14 | 2.39 | $0.00 | — |
| 2024-11-13 | 2.39 | $0.00 | — |
| 2023-10-09 | 2.39 | $0.00 | — |
| 2023-10-06 | 2.39 | $0.00 | — |
| 2023-10-05 | 2.39 | $0.00 | — |
| 2023-10-04 | 2.39 | $0.00 | — |
| 2023-10-03 | 2.39 | $0.00 | — |
| 2023-10-02 | 2.39 | $0.00 | — |
| 2023-09-29 | 2.39 | $0.00 | 145000 |
| 2023-09-28 | 2.39 | $0.00 | — |
| 2023-09-27 | 2.39 | $0.00 | — |
| 2023-09-26 | 2.39 | $0.00 | — |
| 2023-09-25 | 2.39 | $0.00 | — |
| 2023-09-22 | 2.39 | $0.00 | — |
| 2023-09-21 | 2.39 | $0.00 | — |
| 2023-09-20 | 2.39 | $0.00 | — |
| 2023-09-19 | 2.39 | $0.00 | — |
| 2023-09-18 | 2.39 | $0.00 | — |
| 2023-09-15 | 2.39 | $0.00 | — |
| 2023-09-14 | 2.39 | $0.00 | — |
| 2023-09-13 | 2.39 | $0.00 | — |
| 2023-09-12 | 2.39 | $0.00 | — |
| 2023-09-11 | 2.39 | $0.00 | 40000 |
| 2023-09-08 | 35.64 | $0.00 | 450500 |
| 2023-09-07 | 35.64 | $0.00 | — |
| 2023-09-06 | 35.64 | $0.00 | — |
| 2023-05-23 | 35.64 | $0.00 | — |
| 2023-05-22 | 35.64 | $0.00 | — |
| 2023-05-19 | 35.64 | $0.00 | — |
| 2023-05-18 | 35.64 | $0.00 | — |
| 2023-05-17 | 35.64 | $0.00 | — |
| 2023-05-16 | 35.64 | $0.00 | — |
| 2023-05-15 | 35.64 | $0.00 | — |
| 2023-05-12 | 35.64 | $0.00 | — |
| 2023-05-11 | 35.64 | $0.00 | — |
| 2023-05-10 | 35.64 | $0.00 | — |
| 2023-05-09 | 35.64 | $0.00 | 1000 |
| 2023-05-08 | 35.64 | $0.00 | — |
| 2023-05-05 | 35.64 | $0.00 | — |
| 2023-05-04 | 35.64 | $0.00 | — |
| 2023-05-03 | 35.64 | $0.00 | — |
| 2023-05-02 | 35.64 | $0.00 | — |
| 2023-05-01 | 35.64 | $0.00 | 8700 |
| 2023-04-28 | 35.64 | $0.00 | — |
| 2023-04-27 | 35.64 | $0.00 | 6000 |
| 2023-04-26 | 35.64 | $0.00 | — |
| 2023-04-25 | 35.64 | $0.00 | — |
| 2023-04-24 | 35.64 | $0.00 | — |
| 2023-04-21 | 35.64 | $0.00 | — |
| 2023-04-20 | 35.64 | $0.00 | — |
| 2023-04-19 | 35.64 | $0.00 | — |
| 2023-04-18 | 35.64 | $0.00 | 2000 |
| 2023-04-17 | 35.64 | $0.00 | — |
| 2023-04-14 | 35.64 | $0.00 | — |
| 2023-04-13 | 35.64 | $0.00 | — |
| 2023-04-12 | 35.64 | $0.00 | — |
| 2023-04-11 | 35.64 | $0.00 | — |
| 2023-04-10 | 35.64 | $0.00 | — |
| 2023-04-06 | 35.64 | $0.00 | — |
| 2023-04-05 | 35.64 | $0.00 | — |
| 2023-04-04 | 35.64 | $0.00 | — |
| 2023-04-03 | 35.64 | $0.00 | — |
| 2023-03-31 | 35.64 | $0.00 | — |
| 2023-03-30 | 35.64 | $0.00 | — |
| 2023-03-29 | 35.64 | $0.00 | — |
| 2023-03-28 | 35.64 | $0.00 | — |
| 2023-03-27 | 35.64 | $0.00 | — |
| 2023-03-24 | 35.64 | $0.00 | — |
| 2023-03-23 | 35.64 | $0.00 | — |
| 2023-03-22 | 35.64 | $0.00 | — |
| 2023-03-21 | 35.64 | $0.00 | — |
| 2023-03-20 | 35.64 | $0.00 | — |
| 2023-03-17 | 35.64 | $0.00 | — |
| 2023-03-16 | 35.64 | $0.00 | — |
| 2023-03-15 | 35.64 | $0.00 | — |
| 2023-03-14 | 35.64 | $0.00 | — |
| 2023-03-13 | 35.64 | $0.00 | — |
| 2023-03-10 | 35.64 | $0.00 | — |
| 2023-03-09 | 35.64 | $0.00 | — |
| 2023-03-08 | 35.64 | $0.00 | — |
| 2023-03-07 | 35.64 | $0.00 | — |
| 2023-03-06 | 35.64 | $0.00 | 63500 |
| 2023-03-03 | 35.64 | $0.00 | — |
| 2023-03-02 | 35.64 | $0.00 | — |
| 2023-03-01 | 35.64 | $0.00 | — |
| 2023-02-28 | 35.64 | $0.00 | — |
| 2023-02-27 | 35.64 | $0.00 | — |
| 2023-02-24 | 35.64 | $0.00 | — |
| 2023-02-23 | 35.64 | $0.00 | — |
| 2023-02-22 | 35.64 | $0.00 | — |
| 2023-02-21 | 35.64 | $0.00 | — |
| 2023-02-17 | 35.64 | $0.00 | — |
| 2023-02-16 | 35.64 | $0.00 | — |
| 2023-02-15 | 35.64 | $0.00 | — |
| 2023-02-14 | 35.64 | $0.00 | — |
| 2023-02-13 | 35.64 | $0.00 | — |
| 2023-02-10 | 35.64 | $0.00 | — |
| 2023-02-09 | 35.64 | $0.00 | — |
| 2023-02-08 | 35.64 | $0.00 | — |
| 2023-02-07 | 35.64 | $0.00 | — |
| 2023-02-06 | 35.64 | $0.00 | — |
| 2023-02-03 | 35.64 | $0.00 | — |
| 2023-02-02 | 35.64 | $0.00 | — |
| 2023-02-01 | 35.64 | $0.00 | — |
| 2023-01-31 | 35.64 | $0.00 | — |
| 2023-01-30 | 35.64 | $0.00 | — |
| 2023-01-27 | 35.64 | $0.00 | — |
| 2023-01-26 | 35.64 | $0.00 | — |
| 2023-01-25 | 35.64 | $0.00 | 101000 |
| 2023-01-24 | 22.56 | $0.00 | 101000 |
| 2023-01-23 | 99.16 | $0.00 | — |
| 2023-01-20 | 99.16 | $0.00 | — |
| 2023-01-19 | 99.16 | $0.00 | — |
| 2023-01-18 | 99.16 | $0.00 | — |
| 2023-01-17 | 99.16 | $0.00 | — |
| 2023-01-13 | 99.16 | $0.00 | — |
| 2023-01-12 | 99.16 | $0.00 | — |
| 2023-01-11 | 99.16 | $0.00 | — |
| 2023-01-10 | 99.16 | $0.00 | — |
| 2023-01-09 | 99.16 | $0.00 | — |
| 2023-01-06 | 99.16 | $0.00 | — |
| 2023-01-05 | 99.16 | $0.00 | — |
| 2023-01-04 | 99.16 | $0.00 | — |
| 2023-01-03 | 99.16 | $0.00 | — |
| 2022-12-30 | 99.16 | $0.00 | — |
| 2022-12-29 | 99.16 | $0.00 | — |
| 2022-12-28 | 99.16 | $0.00 | — |
| 2022-12-27 | 99.16 | $0.00 | — |
| 2022-12-23 | 99.16 | $0.00 | — |
| 2022-12-22 | 99.16 | $0.00 | — |
| 2022-12-21 | 99.16 | $0.00 | — |
| 2022-12-20 | 99.16 | $0.00 | — |
| 2022-12-19 | 99.16 | $0.00 | — |
| 2022-12-16 | 99.16 | $0.00 | 25000 |
| 2022-12-15 | 0.03 | $0.00 | — |
| 2022-12-14 | 0.03 | $0.00 | — |
| 2022-12-13 | 0.03 | $0.00 | — |
| 2022-12-12 | 0.03 | $0.00 | — |
| 2022-12-09 | 0.03 | $0.00 | — |
| 2022-12-08 | 0.03 | $0.00 | — |
| 2022-12-07 | 0.03 | $0.00 | — |
| 2022-12-06 | 0.03 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.00 | — |
| 2022-12-02 | 0.03 | $0.00 | — |
| 2022-12-01 | 0.03 | $0.00 | — |
| 2022-11-30 | 0.03 | $0.00 | — |
| 2022-11-29 | 0.03 | $0.00 | — |
| 2022-11-28 | 0.03 | $0.00 | — |
| 2022-11-25 | 0.03 | $0.00 | — |
| 2022-11-23 | 0.03 | $0.00 | — |
| 2022-11-22 | 0.03 | $0.00 | — |
| 2022-11-21 | 0.03 | $0.00 | — |
| 2022-11-18 | 0.03 | $0.00 | — |
| 2022-11-17 | 0.03 | $0.00 | — |
| 2022-11-16 | 0.03 | $0.00 | — |
| 2022-11-15 | 0.03 | $0.00 | — |
| 2022-11-14 | 0.03 | $0.00 | — |
| 2022-11-11 | 0.03 | $0.00 | — |
| 2022-11-10 | 0.03 | $0.00 | — |
| 2022-11-09 | 0.03 | $0.00 | — |
| 2022-11-08 | 0.03 | $0.00 | — |
| 2022-11-07 | 0.03 | $0.00 | — |
| 2022-11-04 | 0.03 | $0.00 | — |
| 2022-11-03 | 0.03 | $0.00 | — |
| 2022-11-02 | 0.03 | $0.00 | — |
| 2022-11-01 | 0.03 | $0.00 | — |
| 2022-10-31 | 0.03 | $0.00 | — |
| 2022-10-28 | 0.03 | $0.00 | — |
| 2022-10-27 | 0.03 | $0.00 | — |
| 2022-10-26 | 0.03 | $0.00 | — |
| 2022-10-25 | 0.03 | $0.00 | — |
| 2022-10-24 | 0.03 | $0.00 | — |
| 2022-10-21 | 0.03 | $0.00 | — |
| 2022-10-20 | 0.03 | $0.00 | — |
| 2022-10-19 | 0.03 | $0.00 | — |
| 2022-10-18 | 0.03 | $0.00 | — |
| 2022-10-17 | 0.03 | $0.00 | — |
| 2022-10-14 | 0.03 | $0.00 | — |
| 2022-10-13 | 0.03 | $0.00 | — |
| 2022-10-12 | 0.03 | $0.00 | — |
| 2022-10-11 | 0.03 | $0.00 | — |
| 2022-10-10 | 0.03 | $0.00 | — |
| 2022-10-07 | 0.03 | $0.00 | — |
| 2022-10-06 | 0.03 | $0.00 | — |
| 2022-10-05 | 0.03 | $0.00 | — |
| 2022-10-04 | 0.03 | $0.00 | — |
| 2022-10-03 | 0.03 | $0.00 | — |
| 2022-09-30 | 0.03 | $0.00 | — |
| 2022-09-29 | 0.03 | $0.00 | — |
| 2022-09-28 | 0.03 | $0.00 | — |
| 2022-09-27 | 0.03 | $0.00 | — |
| 2022-09-26 | 0.03 | $0.00 | — |
| 2022-09-23 | 0.03 | $0.00 | — |
| 2022-09-22 | 0.03 | $0.00 | — |
| 2022-09-21 | 0.03 | $0.00 | — |
| 2022-09-20 | 0.03 | $0.00 | — |
| 2022-09-19 | 0.03 | $0.00 | — |
| 2022-09-16 | 0.03 | $0.00 | — |
| 2022-09-15 | 0.03 | $0.00 | — |
| 2022-09-14 | 0.03 | $0.00 | — |
| 2022-09-13 | 0.03 | $0.00 | — |
| 2022-09-12 | 0.03 | $0.00 | — |
| 2022-09-09 | 0.03 | $0.00 | — |
| 2022-09-08 | 0.03 | $0.00 | — |
| 2022-09-07 | 0.03 | $0.00 | — |
| 2022-09-06 | 0.03 | $0.00 | — |
| 2022-09-02 | 0.03 | $0.00 | 68670 |
| 2022-09-01 | 0.03 | $0.00 | — |
| 2022-08-31 | 0.03 | $0.00 | — |
| 2022-08-30 | 0.03 | $0.00 | — |
| 2022-08-29 | 0.03 | $0.00 | — |
| 2022-08-26 | 0.03 | $0.00 | — |
| 2022-08-25 | 0.03 | $0.00 | — |
| 2022-08-24 | 0.03 | $0.00 | — |
| 2022-08-23 | 0.03 | $0.00 | — |
| 2022-08-22 | 0.03 | $0.00 | — |
| 2022-08-19 | 0.03 | $0.00 | — |
| 2022-08-18 | 0.03 | $0.00 | — |
| 2022-08-17 | 0.03 | $0.00 | — |
| 2022-08-16 | 0.03 | $0.00 | — |
| 2022-08-15 | 0.03 | $0.00 | — |
| 2022-08-12 | 0.03 | $0.00 | — |
| 2022-08-11 | 0.03 | $0.00 | — |
| 2022-08-10 | 0.03 | $0.00 | — |
| 2022-08-09 | 0.03 | $0.00 | — |
| 2022-08-08 | 0.03 | $0.00 | — |
| 2022-08-05 | 0.03 | $0.00 | 25800 |
| 2022-08-04 | 59.04 | $0.00 | — |
| 2022-08-03 | 59.04 | $0.00 | — |
| 2022-08-02 | 59.04 | $0.00 | — |
| 2022-08-01 | 59.04 | $0.00 | — |
| 2022-07-29 | 59.04 | $0.00 | — |
| 2022-07-28 | 59.04 | $0.00 | — |
| 2022-07-27 | 59.04 | $0.00 | — |
| 2022-07-26 | 59.04 | $0.00 | — |
| 2022-07-25 | 59.04 | $0.00 | — |
| 2022-07-22 | 59.04 | $0.00 | — |
| 2022-07-21 | 59.04 | $0.00 | — |
| 2022-07-20 | 59.04 | $0.00 | — |
| 2022-07-19 | 59.04 | $0.00 | — |
| 2022-07-18 | 59.04 | $0.00 | — |
| 2022-07-15 | 59.04 | $0.00 | — |
| 2022-07-14 | 59.04 | $0.00 | — |
| 2022-07-13 | 59.04 | $0.00 | — |
| 2022-07-12 | 59.04 | $0.00 | — |
| 2022-07-11 | 59.04 | $0.00 | — |
| 2022-07-08 | 59.04 | $0.00 | — |
| 2022-07-07 | 59.04 | $0.00 | — |
| 2022-07-06 | 59.04 | $0.00 | — |
| 2022-07-05 | 59.04 | $0.00 | — |
| 2022-07-01 | 59.04 | $0.00 | — |
| 2022-06-30 | 59.04 | $0.00 | — |
| 2022-06-29 | 59.04 | $0.00 | — |
| 2022-06-28 | 59.04 | $0.00 | — |
| 2022-06-27 | 59.04 | $0.00 | — |
| 2022-06-24 | 59.04 | $0.00 | — |
| 2022-06-23 | 59.04 | $0.00 | — |
| 2022-06-22 | 59.04 | $0.00 | — |
| 2022-06-21 | 59.04 | $0.00 | — |
| 2022-06-17 | 59.04 | $0.00 | — |
| 2022-06-16 | 59.04 | $0.00 | — |
| 2022-06-15 | 59.04 | $0.00 | — |
| 2022-06-14 | 59.04 | $0.00 | — |
| 2022-06-13 | 59.04 | $0.00 | — |
| 2022-06-10 | 59.04 | $0.00 | — |
| 2022-06-09 | 59.04 | $0.00 | — |
| 2022-06-08 | 59.04 | $0.00 | — |
| 2022-06-07 | 59.04 | $0.00 | — |
| 2022-06-06 | 59.04 | $0.00 | — |
| 2022-06-03 | 59.04 | $0.00 | — |
| 2022-06-02 | 59.04 | $0.00 | — |
| 2022-06-01 | 59.04 | $0.00 | — |
| 2022-05-31 | 59.04 | $0.00 | — |
| 2022-05-27 | 59.04 | $0.00 | — |
| 2022-05-26 | 59.04 | $0.00 | — |
| 2022-05-25 | 59.04 | $0.00 | — |
| 2022-05-24 | 59.04 | $0.00 | — |
| 2022-05-23 | 59.04 | $0.00 | — |
| 2022-05-20 | 59.04 | $0.00 | — |
| 2022-05-19 | 59.04 | $0.00 | — |
| 2022-05-18 | 59.04 | $0.00 | — |
| 2022-05-17 | 59.04 | $0.00 | — |
| 2022-05-16 | 59.04 | $0.00 | — |
| 2022-05-13 | 59.04 | $0.00 | — |
| 2022-05-12 | 59.04 | $0.00 | — |
| 2022-05-11 | 59.04 | $0.00 | — |
| 2022-05-10 | 59.04 | $0.00 | — |
| 2022-05-09 | 59.04 | $0.00 | — |
| 2022-05-06 | 59.04 | $0.00 | — |
| 2022-05-05 | 59.04 | $0.00 | — |
| 2022-05-04 | 59.04 | $0.00 | — |
| 2022-05-03 | 59.04 | $0.00 | — |
| 2022-05-02 | 59.04 | $0.00 | — |
| 2022-04-29 | 59.04 | $0.00 | — |
| 2022-04-28 | 59.04 | $0.00 | — |
| 2022-04-27 | 59.04 | $0.00 | — |
| 2022-04-26 | 59.04 | $0.00 | — |
| 2022-04-25 | 59.04 | $0.00 | — |
| 2022-04-22 | 59.04 | $0.00 | — |
| 2022-04-21 | 59.04 | $0.00 | — |
| 2022-04-20 | 59.04 | $0.00 | — |
| 2022-04-19 | 59.04 | $0.00 | — |
| 2022-04-18 | 59.04 | $0.00 | — |
| 2022-04-14 | 59.04 | $0.00 | — |
| 2022-04-13 | 59.04 | $0.00 | — |
| 2022-04-12 | 59.04 | $0.00 | — |
| 2022-04-11 | 59.04 | $0.00 | — |
| 2022-04-08 | 59.04 | $0.00 | — |
| 2022-04-07 | 59.04 | $0.00 | — |
| 2022-04-06 | 59.04 | $0.00 | — |
| 2022-04-05 | 59.04 | $0.00 | — |
| 2022-04-04 | 59.04 | $0.00 | — |
| 2022-04-01 | 59.04 | $0.00 | — |
| 2022-03-31 | 59.04 | $0.00 | — |
| 2022-03-30 | 59.04 | $0.00 | — |
| 2022-03-29 | 59.04 | $0.00 | — |
| 2022-03-28 | 59.04 | $0.00 | — |
| 2022-03-25 | 59.04 | $0.00 | — |
| 2022-03-24 | 59.04 | $0.00 | — |
| 2022-03-23 | 59.04 | $0.00 | — |
| 2022-03-22 | 59.04 | $0.00 | — |
| 2022-03-21 | 59.04 | $0.00 | — |
| 2022-03-18 | 59.04 | $0.00 | — |
| 2022-03-17 | 59.04 | $0.00 | 6800 |
| 2022-03-16 | 59.04 | $0.00 | — |
| 2022-03-15 | 59.04 | $0.00 | — |
| 2022-03-14 | 59.04 | $0.00 | — |
| 2022-03-11 | 59.04 | $0.00 | — |
| 2022-03-10 | 59.04 | $0.00 | 7500 |
| 2022-03-09 | 59.04 | $0.00 | — |
| 2022-03-08 | 59.04 | $0.00 | — |
| 2022-03-07 | 59.04 | $0.00 | — |
| 2022-03-04 | 59.04 | $0.00 | — |
| 2022-03-03 | 59.04 | $0.00 | — |
| 2022-03-02 | 59.04 | $0.00 | — |
| 2022-03-01 | 59.04 | $0.00 | 8500 |
| 2022-02-28 | 59.04 | $0.00 | — |
| 2022-02-25 | 59.04 | $0.00 | — |
| 2022-02-24 | 59.04 | $0.00 | — |
| 2022-02-23 | 59.04 | $0.00 | — |
| 2022-02-22 | 59.04 | $0.00 | — |
| 2022-02-18 | 59.04 | $0.00 | — |
| 2022-02-17 | 59.04 | $0.00 | — |
| 2022-02-16 | 59.04 | $0.00 | — |
| 2022-02-15 | 59.04 | $0.00 | — |
| 2022-02-14 | 59.04 | $0.00 | — |
| 2022-02-11 | 59.04 | $0.00 | — |
| 2022-02-10 | 59.04 | $0.00 | — |
| 2022-02-09 | 59.04 | $0.00 | — |
| 2022-02-08 | 59.04 | $0.00 | — |
| 2022-02-07 | 59.04 | $0.00 | — |
| 2022-02-04 | 59.04 | $0.00 | — |
| 2022-02-03 | 59.04 | $0.00 | — |
| 2022-02-02 | 59.04 | $0.00 | — |
| 2022-02-01 | 59.04 | $0.00 | — |
| 2022-01-31 | 59.04 | $0.00 | — |
| 2022-01-28 | 59.04 | $0.00 | — |
| 2022-01-27 | 59.04 | $0.00 | — |
| 2022-01-26 | 59.04 | $0.00 | — |
| 2022-01-25 | 59.04 | $0.00 | — |
| 2022-01-24 | 59.04 | $0.00 | — |
| 2022-01-21 | 59.04 | $0.00 | — |
| 2022-01-20 | 59.04 | $0.00 | — |
| 2022-01-19 | 59.04 | $0.00 | — |
| 2022-01-18 | 59.04 | $0.00 | — |
| 2022-01-14 | 59.04 | $0.00 | — |
| 2022-01-13 | 59.04 | $0.00 | — |
| 2022-01-12 | 59.04 | $0.00 | — |
| 2022-01-11 | 59.04 | $0.00 | — |
| 2022-01-10 | 59.04 | $0.00 | 15000 |
| 2022-01-07 | 87.52 | $0.00 | — |
| 2022-01-06 | 87.52 | $0.00 | 6000 |
| 2022-01-05 | 3.50 | $0.00 | — |
| 2022-01-04 | 3.50 | $0.00 | — |
| 2022-01-03 | 3.50 | $0.00 | — |
| 2021-12-31 | 3.50 | $0.00 | — |
| 2021-12-30 | 3.50 | $0.00 | — |
| 2021-12-29 | 3.50 | $0.00 | — |
| 2021-12-28 | 3.50 | $0.00 | — |
| 2021-12-27 | 3.50 | $0.00 | — |
| 2021-12-23 | 3.50 | $0.00 | — |
| 2021-12-22 | 3.50 | $0.00 | — |
| 2021-12-21 | 3.50 | $0.00 | — |
| 2021-12-20 | 3.50 | $0.00 | — |
| 2021-12-17 | 3.50 | $0.00 | — |
| 2021-12-16 | 3.50 | $0.00 | — |
| 2021-12-15 | 3.50 | $0.00 | — |
| 2021-12-14 | 3.50 | $0.00 | — |
| 2021-12-13 | 3.50 | $0.00 | — |
| 2021-12-10 | 3.50 | $0.00 | — |
| 2021-12-09 | 3.50 | $0.00 | — |
| 2021-12-08 | 3.50 | $0.00 | — |
| 2021-12-07 | 3.50 | $0.00 | — |
| 2021-12-06 | 3.50 | $0.00 | — |
| 2021-12-03 | 3.50 | $0.00 | — |
| 2021-12-02 | 3.50 | $0.00 | — |
| 2021-12-01 | 3.50 | $0.00 | — |
| 2021-11-30 | 3.50 | $0.00 | — |
| 2021-11-29 | 3.50 | $0.00 | — |
| 2021-11-26 | 3.50 | $0.00 | — |
| 2021-11-24 | 3.50 | $0.00 | — |
| 2021-11-23 | 3.50 | $0.00 | — |
| 2021-11-22 | 3.50 | $0.00 | — |
| 2021-11-19 | 3.50 | $0.00 | — |
| 2021-11-18 | 3.50 | $0.00 | — |
| 2021-11-17 | 3.50 | $0.00 | — |
| 2021-11-16 | 3.50 | $0.00 | — |
| 2021-11-15 | 3.50 | $0.00 | — |
| 2021-11-12 | 3.50 | $0.00 | — |
| 2021-11-11 | 3.50 | $0.00 | — |
| 2021-11-10 | 3.50 | $0.00 | — |
| 2021-11-09 | 3.50 | $0.00 | — |
| 2021-11-08 | 3.50 | $0.00 | — |
| 2021-11-05 | 3.50 | $0.00 | — |
| 2021-11-04 | 3.50 | $0.00 | — |
| 2021-11-03 | 3.50 | $0.00 | — |
| 2021-11-02 | 3.50 | $0.00 | — |
| 2021-11-01 | 3.50 | $0.00 | — |
| 2021-10-29 | 3.50 | $0.00 | — |
| 2021-10-28 | 3.50 | $0.00 | — |
| 2021-10-27 | 3.50 | $0.00 | — |
| 2021-10-26 | 3.50 | $0.00 | — |
| 2021-10-25 | 3.50 | $0.00 | — |
| 2021-10-22 | 3.50 | $0.00 | — |
| 2021-10-21 | 3.50 | $0.00 | — |
| 2021-10-20 | 3.50 | $0.00 | — |
| 2021-10-19 | 3.50 | $0.00 | — |
| 2021-10-18 | 3.50 | $0.00 | — |
| 2021-10-15 | 3.50 | $0.00 | — |
| 2021-10-14 | 3.50 | $0.00 | — |
| 2021-10-13 | 3.50 | $0.00 | — |
| 2021-10-12 | 3.50 | $0.00 | — |
| 2021-10-11 | 3.50 | $0.00 | — |
| 2021-10-08 | 3.50 | $0.00 | — |
| 2021-10-07 | 3.50 | $0.00 | — |
| 2021-10-06 | 3.50 | $0.00 | — |
| 2021-10-05 | 3.50 | $0.00 | — |
| 2021-10-04 | 3.50 | $0.00 | — |
| 2021-10-01 | 3.50 | $0.00 | — |
| 2021-09-30 | 3.50 | $0.00 | — |
| 2021-09-29 | 3.50 | $0.00 | — |
| 2021-09-28 | 3.50 | $0.00 | — |
| 2021-09-27 | 3.50 | $0.00 | — |
| 2021-09-24 | 3.50 | $0.00 | — |
| 2021-09-23 | 3.50 | $0.00 | — |
| 2021-09-22 | 3.50 | $0.00 | — |
| 2021-09-21 | 3.50 | $0.00 | — |
| 2021-09-20 | 3.50 | $0.00 | — |
| 2021-09-17 | 3.50 | $0.00 | — |
| 2021-09-16 | 3.50 | $0.00 | — |
| 2021-09-15 | 3.50 | $0.00 | — |
| 2021-09-14 | 3.50 | $0.00 | — |
| 2021-09-13 | 3.50 | $0.00 | — |
| 2021-09-10 | 3.50 | $0.00 | — |
| 2021-09-09 | 3.50 | $0.00 | — |
| 2021-09-08 | 3.50 | $0.00 | 41966 |
| 2021-09-07 | 3.50 | $0.00 | — |
| 2021-09-03 | 3.50 | $0.00 | — |
| 2021-09-02 | 3.50 | $0.00 | — |
| 2021-09-01 | 3.50 | $0.00 | — |
| 2021-08-31 | 3.50 | $0.00 | 57899 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 54000 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 10000 |
| 2021-08-24 | 0.00 | $0.00 | 20000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 2198 |
| 2021-08-18 | 0.00 | $0.00 | 3000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 281499 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -100.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 50000 |
| 2026-07-09 | -100.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 50000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | -100.00 | $0.00 | 10000 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 50000 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | -100.00 | $0.00 | 50000 |
| 2026-04-14 | -100.00 | $0.00 | 50000 |
| 2026-04-13 | -100.00 | $0.00 | 50000 |
| 2026-04-10 | -100.00 | $0.00 | 50000 |
| 2026-04-09 | -100.00 | $0.00 | 50000 |
| 2026-04-08 | -100.00 | $0.00 | 50000 |
| 2026-04-07 | -100.00 | $0.00 | 50000 |
| 2026-04-06 | -100.00 | $0.00 | 50000 |
| 2026-04-02 | -100.00 | $0.00 | 50000 |
| 2026-04-01 | -100.00 | $0.00 | 50000 |
| 2026-03-31 | -100.00 | $0.00 | 50000 |
| 2026-03-30 | -100.00 | $0.00 | 50000 |
| 2026-03-27 | -100.00 | $0.00 | 50000 |
| 2026-03-26 | -100.00 | $0.00 | 50000 |
| 2026-03-25 | -100.00 | $0.00 | 50000 |
| 2026-03-24 | -100.00 | $0.00 | 50000 |
| 2026-03-23 | -100.00 | $0.00 | 50000 |
| 2026-03-20 | -100.00 | $0.00 | 50000 |
| 2026-03-19 | -100.00 | $0.00 | 50000 |
| 2026-03-18 | -100.00 | $0.00 | 50000 |
| 2026-03-17 | -100.00 | $0.00 | 50000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 50000 |
| 2026-03-12 | -100.00 | $0.00 | 50000 |
| 2026-03-11 | -100.00 | $0.00 | 50000 |
| 2026-03-10 | -100.00 | $0.00 | 50000 |
| 2026-03-09 | -100.00 | $0.00 | 50000 |
| 2026-03-06 | -100.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 260000 |
| 2026-01-26 | -100.00 | $0.00 | 50000 |
| 2026-01-23 | -100.00 | $0.00 | 50000 |
| 2026-01-22 | -100.00 | $0.00 | 50000 |
| 2026-01-21 | -100.00 | $0.00 | 50000 |
| 2026-01-20 | -100.00 | $0.00 | 50000 |
| 2026-01-16 | -100.00 | $0.00 | 50000 |
| 2026-01-15 | -100.00 | $0.00 | 50000 |
| 2026-01-14 | -100.00 | $0.00 | 50000 |
| 2026-01-13 | -100.00 | $0.00 | 50000 |
| 2026-01-12 | -100.00 | $0.00 | 50000 |
| 2026-01-09 | -100.00 | $0.00 | 50000 |
| 2026-01-08 | -100.00 | $0.00 | 50000 |
| 2026-01-07 | -100.00 | $0.00 | 50000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 50000 |
| 2026-01-02 | -100.00 | $0.00 | 50000 |
| 2025-12-31 | -100.00 | $0.00 | 50000 |
| 2025-12-30 | -100.00 | $0.00 | 50000 |
| 2025-12-29 | -100.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 50000 |
| 2025-12-22 | -100.00 | $0.00 | 50000 |
| 2025-12-19 | -100.00 | $0.00 | 50000 |
| 2025-12-18 | -100.00 | $0.00 | 50000 |
| 2025-12-17 | -100.00 | $0.00 | 50000 |
| 2025-12-16 | -100.00 | $0.00 | 50000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 50000 |
| 2025-12-10 | -100.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | -100.00 | $0.00 | 50000 |
| 2025-12-05 | -100.00 | $0.00 | 50000 |
| 2025-12-04 | -100.00 | $0.00 | 50000 |
| 2025-12-03 | -100.00 | $0.00 | 50000 |
| 2025-12-02 | -100.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 399922 |
| 2025-11-28 | -100.00 | $0.00 | 50000 |
| 2025-11-26 | -100.00 | $0.00 | 50000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 50000 |
| 2025-11-21 | -100.00 | $0.00 | 50000 |
| 2025-11-20 | -100.00 | $0.00 | 50000 |
| 2025-11-19 | -100.00 | $0.00 | 50000 |
| 2025-11-18 | -100.00 | $0.00 | 50000 |
| 2025-11-17 | -100.00 | $0.00 | 50000 |
| 2025-11-14 | -100.00 | $0.00 | 50000 |
| 2025-11-13 | -100.00 | $0.00 | 50000 |
| 2025-11-12 | -100.00 | $0.00 | 50000 |
| 2025-11-11 | -100.00 | $0.00 | 50000 |
| 2025-11-10 | -100.00 | $0.00 | 50000 |
| 2025-11-07 | -100.00 | $0.00 | 50000 |
| 2025-11-06 | -100.00 | $0.00 | 50000 |
| 2025-11-05 | -100.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | -100.00 | $0.00 | 50000 |
| 2025-10-31 | -100.00 | $0.00 | 50000 |
| 2025-10-30 | -100.00 | $0.00 | 50000 |
| 2025-10-29 | -100.00 | $0.00 | 50000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 19100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 19100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 19100 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 100000 |
| 2025-03-12 | -100.00 | $0.00 | 80000 |
| 2025-03-11 | -100.00 | $0.00 | 80000 |
| 2025-03-10 | -100.00 | $0.00 | 80000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 80000 |
| 2025-03-05 | -100.00 | $0.00 | 80000 |
| 2025-03-04 | -100.00 | $0.00 | 80000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 80000 |
| 2025-02-26 | -100.00 | $0.00 | 80000 |
| 2025-02-25 | -100.00 | $0.00 | 80000 |
| 2025-02-24 | 0.00 | $0.00 | 80000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 80000 |
| 2025-02-19 | 0.00 | $0.00 | 80000 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 80000 |
| 2025-02-11 | 0.00 | $0.00 | 80000 |
| 2025-02-10 | 0.00 | $0.00 | 80000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 80000 |
| 2025-02-05 | 0.00 | $0.00 | 80000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 80000 |
| 2025-01-29 | 0.00 | $0.00 | 80000 |
| 2025-01-28 | 0.00 | $0.00 | 80000 |
| 2025-01-27 | -100.00 | $0.00 | 218800 |
| 2025-01-24 | -100.00 | $0.00 | 53500 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | 145000 |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 40000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | -75.00 | $0.00 | — |
| 2023-02-16 | -75.00 | $0.00 | — |
| 2023-02-15 | -75.00 | $0.00 | — |
| 2023-02-14 | -75.00 | $0.00 | — |
| 2023-02-13 | -75.00 | $0.00 | — |
| 2023-02-10 | -75.00 | $0.00 | — |
| 2023-02-09 | -75.00 | $0.00 | — |
| 2023-02-08 | -75.00 | $0.00 | — |
| 2023-02-07 | -75.00 | $0.00 | — |
| 2023-02-06 | -75.00 | $0.00 | — |
| 2023-02-03 | -75.00 | $0.00 | — |
| 2023-02-02 | -75.00 | $0.00 | — |
| 2023-02-01 | -75.00 | $0.00 | — |
| 2023-01-31 | -75.00 | $0.00 | — |
| 2023-01-30 | -75.00 | $0.00 | — |
| 2023-01-27 | -75.00 | $0.00 | — |
| 2023-01-26 | -75.00 | $0.00 | — |
| 2023-01-25 | -75.00 | $0.00 | 101000 |
| 2023-01-24 | -100.00 | $0.00 | 101000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 25000 |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | 25800 |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -50.00 | $0.00 | — |
| 2022-02-01 | -50.00 | $0.00 | — |
| 2022-01-31 | -50.00 | $0.00 | — |
| 2022-01-28 | -50.00 | $0.00 | — |
| 2022-01-27 | -50.00 | $0.00 | — |
| 2022-01-26 | -50.00 | $0.00 | — |
| 2022-01-25 | -50.00 | $0.00 | — |
| 2022-01-24 | -50.00 | $0.00 | — |
| 2022-01-21 | -50.00 | $0.00 | — |
| 2022-01-20 | -50.00 | $0.00 | — |
| 2022-01-19 | -50.00 | $0.00 | — |
| 2022-01-18 | -50.00 | $0.00 | — |
| 2022-01-14 | -50.00 | $0.00 | — |
| 2022-01-13 | -50.00 | $0.00 | — |
| 2022-01-12 | -50.00 | $0.00 | — |
| 2022-01-11 | -50.00 | $0.00 | — |
| 2022-01-10 | -50.00 | $0.00 | 15000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 6000 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | -66.67 | $0.00 | — |
| 2021-09-14 | -66.67 | $0.00 | — |
| 2021-09-13 | -66.67 | $0.00 | — |
| 2021-09-10 | -66.67 | $0.00 | — |
| 2021-09-09 | -66.67 | $0.00 | — |
| 2021-09-08 | -66.67 | $0.00 | 41966 |
| 2021-09-07 | -66.67 | $0.00 | — |
| 2021-09-03 | -66.67 | $0.00 | — |
| 2021-09-02 | -66.67 | $0.00 | — |
| 2021-09-01 | -66.67 | $0.00 | — |
| 2021-08-31 | -66.67 | $0.00 | 57899 |
| 2021-08-30 | -77.78 | $0.00 | — |
| 2021-08-27 | -93.10 | $0.00 | 54000 |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | 10000 |
| 2021-08-24 | -100.00 | $0.00 | 20000 |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | 2198 |
| 2021-08-18 | -100.00 | $0.00 | 3000 |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | 281499 |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.52
2026-07-31
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
3.12
Average
52.35
Maximum
99.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.52 | $0.00 | 1000 |
| 2026-07-30 | 14.23 | $0.00 | 50000 |
| 2026-07-29 | 14.73 | $0.00 | 50000 |
| 2026-07-28 | 15.25 | $0.00 | 50000 |
| 2026-07-27 | 15.81 | $0.00 | — |
| 2026-07-24 | 16.39 | $0.00 | 50000 |
| 2026-07-23 | 17.00 | $0.00 | 50000 |
| 2026-07-22 | 17.65 | $0.00 | 50000 |
| 2026-07-21 | 18.33 | $0.00 | 50000 |
| 2026-07-20 | 19.05 | $0.00 | 50000 |
| 2026-07-17 | 19.80 | $0.00 | 50000 |
| 2026-07-16 | 20.60 | $0.00 | 50000 |
| 2026-07-15 | 21.43 | $0.00 | 50000 |
| 2026-07-14 | 22.31 | $0.00 | 50000 |
| 2026-07-13 | 23.24 | $0.00 | 50000 |
| 2026-07-10 | 24.21 | $0.00 | 50000 |
| 2026-07-09 | 25.24 | $0.00 | 25000 |
| 2026-07-08 | 24.14 | $0.00 | 50000 |
| 2026-07-07 | 24.92 | $0.00 | 50000 |
| 2026-07-06 | 25.74 | $0.00 | 50000 |
| 2026-07-02 | 26.61 | $0.00 | 50000 |
| 2026-07-01 | 27.52 | $0.00 | 50000 |
| 2026-06-30 | 28.48 | $0.00 | 50000 |
| 2026-06-29 | 29.49 | $0.00 | 50000 |
| 2026-06-26 | 30.56 | $0.00 | 50000 |
| 2026-06-25 | 31.68 | $0.00 | 50000 |
| 2026-06-24 | 32.86 | $0.00 | 50000 |
| 2026-06-23 | 34.10 | $0.00 | 50000 |
| 2026-06-22 | 35.41 | $0.00 | 50000 |
| 2026-06-18 | 36.78 | $0.00 | 50000 |
| 2026-06-17 | 38.23 | $0.00 | 50000 |
| 2026-06-16 | 39.75 | $0.00 | 50000 |
| 2026-06-15 | 41.36 | $0.00 | 50000 |
| 2026-06-12 | 43.05 | $0.00 | 50000 |
| 2026-06-11 | 44.82 | $0.00 | 50000 |
| 2026-06-10 | 46.70 | $0.00 | 50000 |
| 2026-06-09 | 48.67 | $0.00 | 50000 |
| 2026-06-08 | 50.74 | $0.00 | — |
| 2026-06-05 | 52.92 | $0.00 | 50000 |
| 2026-06-04 | 55.22 | $0.00 | 50000 |
| 2026-06-03 | 57.64 | $0.00 | 50000 |
| 2026-06-02 | 60.18 | $0.00 | 50000 |
| 2026-06-01 | 62.86 | $0.00 | 50000 |
| 2026-05-29 | 65.68 | $0.00 | 50000 |
| 2026-05-28 | 68.65 | $0.00 | 50000 |
| 2026-05-27 | 71.78 | $0.00 | 50000 |
| 2026-05-26 | 75.07 | $0.00 | 10000 |
| 2026-05-22 | 75.38 | $0.00 | 50000 |
| 2026-05-21 | 75.56 | $0.00 | 50000 |
| 2026-05-20 | 75.74 | $0.00 | 50000 |
| 2026-05-19 | 75.94 | $0.00 | 50000 |
| 2026-05-18 | 76.15 | $0.00 | 50000 |
| 2026-05-15 | 76.36 | $0.00 | — |
| 2026-05-14 | 76.59 | $0.00 | 50000 |
| 2026-05-13 | 76.83 | $0.00 | — |
| 2026-05-12 | 77.08 | $0.00 | 50000 |
| 2026-05-11 | 77.35 | $0.00 | 50000 |
| 2026-05-08 | 77.63 | $0.00 | 50000 |
| 2026-05-07 | 77.92 | $0.00 | — |
| 2026-05-06 | 78.23 | $0.00 | 50000 |
| 2026-05-05 | 78.56 | $0.00 | 50000 |
| 2026-05-04 | 78.90 | $0.00 | 50000 |
| 2026-05-01 | 79.26 | $0.00 | 50000 |
| 2026-04-30 | 79.64 | $0.00 | 50000 |
| 2026-04-29 | 80.04 | $0.00 | 50000 |
| 2026-04-28 | 80.47 | $0.00 | 50000 |
| 2026-04-27 | 80.91 | $0.00 | 50000 |
| 2026-04-24 | 81.38 | $0.00 | 50000 |
| 2026-04-23 | 81.87 | $0.00 | 50000 |
| 2026-04-22 | 82.39 | $0.00 | 50000 |
| 2026-04-21 | 82.93 | $0.00 | 50000 |
| 2026-04-20 | 83.50 | $0.00 | — |
| 2026-04-17 | 84.11 | $0.00 | 50000 |
| 2026-04-16 | 84.74 | $0.00 | 50000 |
| 2026-04-15 | 85.41 | $0.00 | 50000 |
| 2026-04-14 | 84.64 | $0.00 | 50000 |
| 2026-04-13 | 83.84 | $0.00 | 50000 |
| 2026-04-10 | 82.98 | $0.00 | 50000 |
| 2026-04-09 | 82.09 | $0.00 | 50000 |
| 2026-04-08 | 81.15 | $0.00 | 50000 |
| 2026-04-07 | 80.15 | $0.00 | 50000 |
| 2026-04-06 | 79.11 | $0.00 | 50000 |
| 2026-04-02 | 78.01 | $0.00 | 50000 |
| 2026-04-01 | 76.85 | $0.00 | 50000 |
| 2026-03-31 | 75.63 | $0.00 | 50000 |
| 2026-03-30 | 74.35 | $0.00 | 50000 |
| 2026-03-27 | 73.00 | $0.00 | 50000 |
| 2026-03-26 | 71.58 | $0.00 | 50000 |
| 2026-03-25 | 70.09 | $0.00 | 50000 |
| 2026-03-24 | 70.11 | $0.00 | 50000 |
| 2026-03-23 | 70.13 | $0.00 | 50000 |
| 2026-03-20 | 70.15 | $0.00 | 50000 |
| 2026-03-19 | 70.18 | $0.00 | 50000 |
| 2026-03-18 | 70.20 | $0.00 | 50000 |
| 2026-03-17 | 70.23 | $0.00 | 50000 |
| 2026-03-16 | 70.26 | $0.00 | — |
| 2026-03-13 | 70.29 | $0.00 | 50000 |
| 2026-03-12 | 70.32 | $0.00 | 50000 |
| 2026-03-11 | 70.35 | $0.00 | 50000 |
| 2026-03-10 | 70.39 | $0.00 | 50000 |
| 2026-03-09 | 70.42 | $0.00 | 50000 |
| 2026-03-06 | 70.46 | $0.00 | 50000 |
| 2026-03-05 | 70.50 | $0.00 | 260000 |
| 2026-03-04 | 70.56 | $0.00 | 50000 |
| 2026-03-03 | 70.56 | $0.00 | 50000 |
| 2026-03-02 | 70.56 | $0.00 | 50000 |
| 2026-02-27 | 70.56 | $0.00 | 50000 |
| 2026-02-26 | 70.56 | $0.00 | 50000 |
| 2026-02-25 | 70.56 | $0.00 | 50000 |
| 2026-02-24 | 70.56 | $0.00 | 50000 |
| 2026-02-23 | 70.56 | $0.00 | 50000 |
| 2026-02-20 | 70.56 | $0.00 | — |
| 2026-02-19 | 70.56 | $0.00 | — |
| 2026-02-18 | 70.56 | $0.00 | — |
| 2026-02-17 | 70.56 | $0.00 | — |
| 2026-02-13 | 70.57 | $0.00 | — |
| 2026-02-12 | 70.57 | $0.00 | — |
| 2026-02-11 | 70.57 | $0.00 | — |
| 2026-02-10 | 70.57 | $0.00 | — |
| 2026-02-09 | 70.57 | $0.00 | — |
| 2026-02-06 | 70.57 | $0.00 | — |
| 2026-02-05 | 70.57 | $0.00 | 50000 |
| 2026-02-04 | 70.57 | $0.00 | 50000 |
| 2026-02-03 | 70.58 | $0.00 | 50000 |
| 2026-02-02 | 70.58 | $0.00 | — |
| 2026-01-30 | 70.58 | $0.00 | — |
| 2026-01-29 | 70.58 | $0.00 | 50000 |
| 2026-01-28 | 70.58 | $0.00 | 50000 |
| 2026-01-27 | 70.59 | $0.00 | 50000 |
| 2026-01-26 | 70.59 | $0.00 | 50000 |
| 2026-01-23 | 70.59 | $0.00 | 50000 |
| 2026-01-22 | 70.59 | $0.00 | 50000 |
| 2026-01-21 | 70.59 | $0.00 | 50000 |
| 2026-01-20 | 70.60 | $0.00 | 50000 |
| 2026-01-16 | 70.60 | $0.00 | 50000 |
| 2026-01-15 | 70.60 | $0.00 | 50000 |
| 2026-01-14 | 70.61 | $0.00 | 50000 |
| 2026-01-13 | 70.61 | $0.00 | 50000 |
| 2026-01-12 | 70.61 | $0.00 | 50000 |
| 2026-01-09 | 70.62 | $0.00 | 50000 |
| 2026-01-08 | 70.62 | $0.00 | 50000 |
| 2026-01-07 | 70.62 | $0.00 | 50000 |
| 2026-01-06 | 70.63 | $0.00 | — |
| 2026-01-05 | 70.63 | $0.00 | 50000 |
| 2026-01-02 | 70.64 | $0.00 | 50000 |
| 2025-12-31 | 70.64 | $0.00 | 50000 |
| 2025-12-30 | 70.65 | $0.00 | 50000 |
| 2025-12-29 | 70.65 | $0.00 | 50000 |
| 2025-12-26 | 70.66 | $0.00 | 50000 |
| 2025-12-24 | 70.66 | $0.00 | — |
| 2025-12-23 | 70.67 | $0.00 | 50000 |
| 2025-12-22 | 70.67 | $0.00 | 50000 |
| 2025-12-19 | 70.67 | $0.00 | 50000 |
| 2025-12-18 | 70.67 | $0.00 | 50000 |
| 2025-12-17 | 70.68 | $0.00 | 50000 |
| 2025-12-16 | 70.68 | $0.00 | 50000 |
| 2025-12-15 | 70.68 | $0.00 | — |
| 2025-12-12 | 70.68 | $0.00 | — |
| 2025-12-11 | 70.69 | $0.00 | 50000 |
| 2025-12-10 | 70.69 | $0.00 | 50000 |
| 2025-12-09 | 70.69 | $0.00 | 50000 |
| 2025-12-08 | 70.70 | $0.00 | 50000 |
| 2025-12-05 | 70.70 | $0.00 | 50000 |
| 2025-12-04 | 70.70 | $0.00 | 50000 |
| 2025-12-03 | 70.70 | $0.00 | 50000 |
| 2025-12-02 | 70.70 | $0.00 | 50000 |
| 2025-12-01 | 70.70 | $0.00 | 399922 |
| 2025-11-28 | 70.71 | $0.00 | 50000 |
| 2025-11-26 | 70.71 | $0.00 | 50000 |
| 2025-11-25 | 70.71 | $0.00 | — |
| 2025-11-24 | 70.71 | $0.00 | 50000 |
| 2025-11-21 | 70.71 | $0.00 | 50000 |
| 2025-11-20 | 70.71 | $0.00 | 50000 |
| 2025-11-19 | 70.71 | $0.00 | 50000 |
| 2025-11-18 | 70.71 | $0.00 | 50000 |
| 2025-11-17 | 70.71 | $0.00 | 50000 |
| 2025-11-14 | 70.71 | $0.00 | 50000 |
| 2025-11-13 | 70.71 | $0.00 | 50000 |
| 2025-11-12 | 70.71 | $0.00 | 50000 |
| 2025-11-11 | 70.71 | $0.00 | 50000 |
| 2025-11-10 | 70.71 | $0.00 | 50000 |
| 2025-11-07 | 70.71 | $0.00 | 50000 |
| 2025-11-06 | 70.71 | $0.00 | 50000 |
| 2025-11-05 | 70.71 | $0.00 | 50000 |
| 2025-11-04 | 70.71 | $0.00 | 50000 |
| 2025-11-03 | 70.71 | $0.00 | 50000 |
| 2025-10-31 | 70.71 | $0.00 | 50000 |
| 2025-10-30 | 70.71 | $0.00 | 50000 |
| 2025-10-29 | 70.71 | $0.00 | 50000 |
| 2025-10-28 | 70.71 | $0.00 | — |
| 2025-10-27 | 70.71 | $0.00 | — |
| 2025-10-24 | 70.71 | $0.00 | — |
| 2025-10-23 | 70.71 | $0.00 | — |
| 2025-10-22 | 70.71 | $0.00 | — |
| 2025-10-21 | 70.71 | $0.00 | 50000 |
| 2025-10-20 | 70.71 | $0.00 | — |
| 2025-10-17 | 70.70 | $0.00 | — |
| 2025-10-16 | 70.70 | $0.00 | — |
| 2025-10-15 | 70.70 | $0.00 | — |
| 2025-10-14 | 70.70 | $0.00 | — |
| 2025-10-13 | 70.70 | $0.00 | — |
| 2025-10-10 | 70.70 | $0.00 | — |
| 2025-10-09 | 70.70 | $0.00 | — |
| 2025-10-08 | 70.70 | $0.00 | — |
| 2025-10-07 | 70.69 | $0.00 | — |
| 2025-10-06 | 70.69 | $0.00 | — |
| 2025-10-03 | 70.69 | $0.00 | — |
| 2025-10-02 | 70.69 | $0.00 | — |
| 2025-10-01 | 70.69 | $0.00 | — |
| 2025-09-30 | 70.69 | $0.00 | — |
| 2025-09-29 | 70.68 | $0.00 | — |
| 2025-09-26 | 70.68 | $0.00 | — |
| 2025-09-25 | 70.68 | $0.00 | — |
| 2025-09-24 | 70.68 | $0.00 | — |
| 2025-09-23 | 70.67 | $0.00 | — |
| 2025-09-22 | 70.67 | $0.00 | — |
| 2025-09-19 | 70.67 | $0.00 | — |
| 2025-09-18 | 70.67 | $0.00 | — |
| 2025-09-17 | 70.66 | $0.00 | — |
| 2025-09-16 | 70.66 | $0.00 | — |
| 2025-09-15 | 70.66 | $0.00 | — |
| 2025-09-12 | 70.65 | $0.00 | — |
| 2025-09-11 | 70.65 | $0.00 | — |
| 2025-09-10 | 70.64 | $0.00 | — |
| 2025-09-09 | 70.64 | $0.00 | — |
| 2025-09-08 | 70.64 | $0.00 | — |
| 2025-09-05 | 70.63 | $0.00 | — |
| 2025-09-04 | 70.63 | $0.00 | — |
| 2025-09-03 | 70.62 | $0.00 | — |
| 2025-09-02 | 70.62 | $0.00 | — |
| 2025-08-29 | 70.61 | $0.00 | — |
| 2025-08-28 | 70.60 | $0.00 | 19100 |
| 2025-08-27 | 70.60 | $0.00 | — |
| 2025-08-26 | 70.59 | $0.00 | — |
| 2025-08-25 | 70.58 | $0.00 | — |
| 2025-08-22 | 70.58 | $0.00 | 19100 |
| 2025-08-21 | 70.57 | $0.00 | 19100 |
| 2025-08-20 | 70.56 | $0.00 | 19100 |
| 2025-08-19 | 70.55 | $0.00 | 19100 |
| 2025-08-18 | 70.54 | $0.00 | — |
| 2025-08-15 | 70.53 | $0.00 | — |
| 2025-08-14 | 70.52 | $0.00 | — |
| 2025-08-13 | 70.51 | $0.00 | — |
| 2025-08-12 | 70.50 | $0.00 | — |
| 2025-08-11 | 70.49 | $0.00 | — |
| 2025-08-08 | 70.48 | $0.00 | — |
| 2025-08-07 | 70.46 | $0.00 | — |
| 2025-08-06 | 70.45 | $0.00 | — |
| 2025-08-05 | 70.44 | $0.00 | — |
| 2025-08-04 | 70.42 | $0.00 | — |
| 2025-08-01 | 70.40 | $0.00 | — |
| 2025-07-31 | 70.39 | $0.00 | — |
| 2025-07-30 | 70.37 | $0.00 | — |
| 2025-07-29 | 70.35 | $0.00 | — |
| 2025-07-28 | 70.33 | $0.00 | 19100 |
| 2025-07-25 | 70.31 | $0.00 | 19100 |
| 2025-07-24 | 70.29 | $0.00 | 19100 |
| 2025-07-23 | 70.27 | $0.00 | — |
| 2025-07-22 | 70.24 | $0.00 | — |
| 2025-07-21 | 70.22 | $0.00 | 19100 |
| 2025-07-18 | 70.19 | $0.00 | 19100 |
| 2025-07-17 | 70.16 | $0.00 | 19100 |
| 2025-07-16 | 70.13 | $0.00 | 19100 |
| 2025-07-15 | 70.10 | $0.00 | 19100 |
| 2025-07-14 | 70.07 | $0.00 | 19100 |
| 2025-07-11 | 70.03 | $0.00 | 19100 |
| 2025-07-10 | 70.00 | $0.00 | — |
| 2025-07-09 | 69.96 | $0.00 | 19100 |
| 2025-07-08 | 69.92 | $0.00 | 19100 |
| 2025-07-07 | 69.88 | $0.00 | 19100 |
| 2025-07-03 | 69.83 | $0.00 | — |
| 2025-07-02 | 69.79 | $0.00 | 19100 |
| 2025-07-01 | 69.74 | $0.00 | — |
| 2025-06-30 | 69.68 | $0.00 | — |
| 2025-06-27 | 69.63 | $0.00 | — |
| 2025-06-26 | 69.57 | $0.00 | — |
| 2025-06-25 | 69.51 | $0.00 | — |
| 2025-06-24 | 69.45 | $0.00 | — |
| 2025-06-23 | 69.38 | $0.00 | — |
| 2025-06-20 | 69.31 | $0.00 | — |
| 2025-06-18 | 69.24 | $0.00 | — |
| 2025-06-17 | 69.16 | $0.00 | — |
| 2025-06-16 | 69.07 | $0.00 | — |
| 2025-06-13 | 68.99 | $0.00 | — |
| 2025-06-12 | 68.90 | $0.00 | — |
| 2025-06-11 | 68.80 | $0.00 | — |
| 2025-06-10 | 68.70 | $0.00 | — |
| 2025-06-09 | 68.59 | $0.00 | — |
| 2025-06-06 | 68.48 | $0.00 | — |
| 2025-06-05 | 68.36 | $0.00 | — |
| 2025-06-04 | 68.24 | $0.00 | — |
| 2025-06-03 | 68.11 | $0.00 | — |
| 2025-06-02 | 67.97 | $0.00 | — |
| 2025-05-30 | 67.82 | $0.00 | — |
| 2025-05-29 | 67.67 | $0.00 | — |
| 2025-05-28 | 67.51 | $0.00 | — |
| 2025-05-27 | 67.34 | $0.00 | 19100 |
| 2025-05-23 | 67.16 | $0.00 | — |
| 2025-05-22 | 66.97 | $0.00 | 19100 |
| 2025-05-21 | 66.78 | $0.00 | 19100 |
| 2025-05-20 | 66.57 | $0.00 | 19100 |
| 2025-05-19 | 66.35 | $0.00 | 19100 |
| 2025-05-16 | 66.12 | $0.00 | — |
| 2025-05-15 | 65.88 | $0.00 | 19100 |
| 2025-05-14 | 65.62 | $0.00 | 19100 |
| 2025-05-13 | 65.35 | $0.00 | — |
| 2025-05-12 | 65.07 | $0.00 | 19100 |
| 2025-05-09 | 64.77 | $0.00 | — |
| 2025-05-08 | 64.46 | $0.00 | 19100 |
| 2025-05-07 | 64.13 | $0.00 | — |
| 2025-05-06 | 63.78 | $0.00 | — |
| 2025-05-05 | 63.42 | $0.00 | — |
| 2025-05-02 | 63.03 | $0.00 | — |
| 2025-05-01 | 62.63 | $0.00 | 19100 |
| 2025-04-30 | 62.20 | $0.00 | 19100 |
| 2025-04-29 | 61.76 | $0.00 | 19100 |
| 2025-04-28 | 61.28 | $0.00 | 19100 |
| 2025-04-25 | 60.79 | $0.00 | — |
| 2025-04-24 | 60.26 | $0.00 | 19100 |
| 2025-04-23 | 59.71 | $0.00 | 19100 |
| 2025-04-22 | 59.13 | $0.00 | 19100 |
| 2025-04-21 | 58.52 | $0.00 | 19100 |
| 2025-04-17 | 57.88 | $0.00 | — |
| 2025-04-16 | 57.20 | $0.00 | 19100 |
| 2025-04-15 | 56.49 | $0.00 | 19100 |
| 2025-04-14 | 55.74 | $0.00 | 19100 |
| 2025-04-11 | 54.96 | $0.00 | — |
| 2025-04-10 | 54.13 | $0.00 | 19100 |
| 2025-04-09 | 53.25 | $0.00 | 19100 |
| 2025-04-08 | 52.33 | $0.00 | 19100 |
| 2025-04-07 | 51.36 | $0.00 | 19100 |
| 2025-04-04 | 50.35 | $0.00 | — |
| 2025-04-03 | 49.27 | $0.00 | 19100 |
| 2025-04-02 | 48.14 | $0.00 | 19100 |
| 2025-04-01 | 46.96 | $0.00 | 19100 |
| 2025-03-31 | 45.70 | $0.00 | 19100 |
| 2025-03-28 | 44.39 | $0.00 | — |
| 2025-03-27 | 43.00 | $0.00 | 19100 |
| 2025-03-26 | 41.54 | $0.00 | 19100 |
| 2025-03-25 | 40.01 | $0.00 | 19100 |
| 2025-03-24 | 38.39 | $0.00 | 19100 |
| 2025-03-21 | 36.69 | $0.00 | — |
| 2025-03-20 | 34.90 | $0.00 | 19100 |
| 2025-03-19 | 33.01 | $0.00 | 19100 |
| 2025-03-18 | 31.03 | $0.00 | 19100 |
| 2025-03-17 | 28.94 | $0.00 | 19100 |
| 2025-03-14 | 26.74 | $0.00 | — |
| 2025-03-13 | 24.42 | $0.00 | 100000 |
| 2025-03-12 | 21.98 | $0.00 | 80000 |
| 2025-03-11 | 22.95 | $0.00 | 80000 |
| 2025-03-10 | 23.97 | $0.00 | 80000 |
| 2025-03-07 | 25.05 | $0.00 | — |
| 2025-03-06 | 26.18 | $0.00 | 80000 |
| 2025-03-05 | 27.37 | $0.00 | 80000 |
| 2025-03-04 | 28.62 | $0.00 | 80000 |
| 2025-03-03 | 29.94 | $0.00 | — |
| 2025-02-28 | 31.32 | $0.00 | — |
| 2025-02-27 | 32.78 | $0.00 | 80000 |
| 2025-02-26 | 34.32 | $0.00 | 80000 |
| 2025-02-25 | 35.94 | $0.00 | 80000 |
| 2025-02-24 | 37.64 | $0.00 | 80000 |
| 2025-02-21 | 39.44 | $0.00 | — |
| 2025-02-20 | 41.32 | $0.00 | 80000 |
| 2025-02-19 | 43.31 | $0.00 | 80000 |
| 2025-02-18 | 45.40 | $0.00 | 80000 |
| 2025-02-14 | 47.60 | $0.00 | — |
| 2025-02-13 | 49.92 | $0.00 | 80000 |
| 2025-02-12 | 52.36 | $0.00 | 80000 |
| 2025-02-11 | 54.93 | $0.00 | 80000 |
| 2025-02-10 | 57.63 | $0.00 | 80000 |
| 2025-02-07 | 60.48 | $0.00 | — |
| 2025-02-06 | 63.47 | $0.00 | 80000 |
| 2025-02-05 | 66.62 | $0.00 | 80000 |
| 2025-02-04 | 69.94 | $0.00 | — |
| 2025-02-03 | 73.44 | $0.00 | — |
| 2025-01-31 | 77.11 | $0.00 | — |
| 2025-01-30 | 80.98 | $0.00 | 80000 |
| 2025-01-29 | 85.06 | $0.00 | 80000 |
| 2025-01-28 | 89.35 | $0.00 | 80000 |
| 2025-01-27 | 93.86 | $0.00 | 218800 |
| 2025-01-24 | 93.55 | $0.00 | 53500 |
| 2025-01-23 | 93.21 | $0.00 | 80000 |
| 2025-01-22 | 93.11 | $0.00 | 80000 |
| 2025-01-21 | 93.00 | $0.00 | 80000 |
| 2025-01-17 | 92.88 | $0.00 | — |
| 2025-01-16 | 92.76 | $0.00 | 80000 |
| 2025-01-15 | 92.63 | $0.00 | 80000 |
| 2025-01-14 | 92.49 | $0.00 | 80000 |
| 2025-01-13 | 92.35 | $0.00 | 80000 |
| 2025-01-10 | 92.20 | $0.00 | — |
| 2025-01-08 | 92.04 | $0.00 | 80000 |
| 2025-01-07 | 91.87 | $0.00 | 80000 |
| 2025-01-06 | 91.69 | $0.00 | 80000 |
| 2025-01-03 | 91.51 | $0.00 | — |
| 2025-01-02 | 91.31 | $0.00 | 80000 |
| 2024-12-31 | 91.10 | $0.00 | 80000 |
| 2024-12-30 | 90.89 | $0.00 | 80000 |
| 2024-12-27 | 90.66 | $0.00 | 80000 |
| 2024-12-26 | 90.42 | $0.00 | 80000 |
| 2024-12-24 | 90.17 | $0.00 | 80000 |
| 2024-12-23 | 89.90 | $0.00 | 80000 |
| 2024-12-20 | 89.62 | $0.00 | 80000 |
| 2024-12-19 | 89.33 | $0.00 | 80000 |
| 2024-12-18 | 89.02 | $0.00 | 80000 |
| 2024-12-17 | 88.69 | $0.00 | 80000 |
| 2024-12-16 | 88.35 | $0.00 | 80000 |
| 2024-12-13 | 87.98 | $0.00 | 80000 |
| 2024-12-12 | 87.60 | $0.00 | 80000 |
| 2024-12-11 | 87.20 | $0.00 | — |
| 2024-12-10 | 86.78 | $0.00 | — |
| 2024-12-09 | 86.34 | $0.00 | — |
| 2024-12-06 | 85.87 | $0.00 | — |
| 2024-12-05 | 85.38 | $0.00 | — |
| 2024-12-04 | 84.86 | $0.00 | — |
| 2024-12-03 | 84.31 | $0.00 | — |
| 2024-12-02 | 83.74 | $0.00 | — |
| 2024-11-29 | 83.13 | $0.00 | — |
| 2024-11-27 | 82.50 | $0.00 | — |
| 2024-11-26 | 81.83 | $0.00 | — |
| 2024-11-25 | 81.12 | $0.00 | — |
| 2024-11-22 | 80.38 | $0.00 | — |
| 2024-11-21 | 79.60 | $0.00 | — |
| 2024-11-20 | 78.78 | $0.00 | — |
| 2024-11-19 | 77.91 | $0.00 | — |
| 2024-11-18 | 77.00 | $0.00 | — |
| 2024-11-15 | 76.04 | $0.00 | — |
| 2024-11-14 | 75.03 | $0.00 | — |
| 2024-11-13 | 73.97 | $0.00 | — |
| 2023-10-09 | 72.85 | $0.00 | — |
| 2023-10-06 | 71.68 | $0.00 | — |
| 2023-10-05 | 70.44 | $0.00 | — |
| 2023-10-04 | 69.13 | $0.00 | — |
| 2023-10-03 | 67.76 | $0.00 | — |
| 2023-10-02 | 66.31 | $0.00 | — |
| 2023-09-29 | 64.79 | $0.00 | 145000 |
| 2023-09-28 | 63.19 | $0.00 | — |
| 2023-09-27 | 61.50 | $0.00 | — |
| 2023-09-26 | 59.73 | $0.00 | — |
| 2023-09-25 | 57.86 | $0.00 | — |
| 2023-09-22 | 55.90 | $0.00 | — |
| 2023-09-21 | 53.83 | $0.00 | — |
| 2023-09-20 | 51.65 | $0.00 | — |
| 2023-09-19 | 49.35 | $0.00 | — |
| 2023-09-18 | 46.94 | $0.00 | — |
| 2023-09-15 | 44.40 | $0.00 | — |
| 2023-09-14 | 41.72 | $0.00 | — |
| 2023-09-13 | 38.91 | $0.00 | — |
| 2023-09-12 | 35.94 | $0.00 | — |
| 2023-09-11 | 32.82 | $0.00 | 40000 |
| 2023-09-08 | 29.54 | $0.00 | 450500 |
| 2023-09-07 | 29.58 | $0.00 | — |
| 2023-09-06 | 29.63 | $0.00 | — |
| 2023-05-23 | 29.68 | $0.00 | — |
| 2023-05-22 | 29.73 | $0.00 | — |
| 2023-05-19 | 29.78 | $0.00 | — |
| 2023-05-18 | 29.84 | $0.00 | — |
| 2023-05-17 | 29.90 | $0.00 | — |
| 2023-05-16 | 29.96 | $0.00 | — |
| 2023-05-15 | 30.02 | $0.00 | — |
| 2023-05-12 | 30.09 | $0.00 | — |
| 2023-05-11 | 30.16 | $0.00 | — |
| 2023-05-10 | 30.24 | $0.00 | — |
| 2023-05-09 | 30.32 | $0.00 | 1000 |
| 2023-05-08 | 30.40 | $0.00 | — |
| 2023-05-05 | 30.49 | $0.00 | — |
| 2023-05-04 | 30.59 | $0.00 | — |
| 2023-05-03 | 30.68 | $0.00 | — |
| 2023-05-02 | 30.79 | $0.00 | — |
| 2023-05-01 | 30.90 | $0.00 | 8700 |
| 2023-04-28 | 31.01 | $0.00 | — |
| 2023-04-27 | 31.13 | $0.00 | 6000 |
| 2023-04-26 | 31.26 | $0.00 | — |
| 2023-04-25 | 31.39 | $0.00 | — |
| 2023-04-24 | 31.53 | $0.00 | — |
| 2023-04-21 | 31.68 | $0.00 | — |
| 2023-04-20 | 31.84 | $0.00 | — |
| 2023-04-19 | 32.00 | $0.00 | — |
| 2023-04-18 | 32.17 | $0.00 | 2000 |
| 2023-04-17 | 32.36 | $0.00 | — |
| 2023-04-14 | 32.55 | $0.00 | — |
| 2023-04-13 | 32.75 | $0.00 | — |
| 2023-04-12 | 32.96 | $0.00 | — |
| 2023-04-11 | 33.18 | $0.00 | — |
| 2023-04-10 | 33.42 | $0.00 | — |
| 2023-04-06 | 33.67 | $0.00 | — |
| 2023-04-05 | 33.93 | $0.00 | — |
| 2023-04-04 | 34.20 | $0.00 | — |
| 2023-04-03 | 34.49 | $0.00 | — |
| 2023-03-31 | 34.79 | $0.00 | — |
| 2023-03-30 | 35.11 | $0.00 | — |
| 2023-03-29 | 35.45 | $0.00 | — |
| 2023-03-28 | 35.80 | $0.00 | — |
| 2023-03-27 | 36.18 | $0.00 | — |
| 2023-03-24 | 36.57 | $0.00 | — |
| 2023-03-23 | 36.98 | $0.00 | — |
| 2023-03-22 | 37.42 | $0.00 | — |
| 2023-03-21 | 37.88 | $0.00 | — |
| 2023-03-20 | 38.36 | $0.00 | — |
| 2023-03-17 | 38.87 | $0.00 | — |
| 2023-03-16 | 39.40 | $0.00 | — |
| 2023-03-15 | 39.96 | $0.00 | — |
| 2023-03-14 | 40.55 | $0.00 | — |
| 2023-03-13 | 41.18 | $0.00 | — |
| 2023-03-10 | 41.83 | $0.00 | — |
| 2023-03-09 | 42.52 | $0.00 | — |
| 2023-03-08 | 43.25 | $0.00 | — |
| 2023-03-07 | 44.01 | $0.00 | — |
| 2023-03-06 | 44.82 | $0.00 | 63500 |
| 2023-03-03 | 45.67 | $0.00 | — |
| 2023-03-02 | 46.56 | $0.00 | — |
| 2023-03-01 | 47.50 | $0.00 | — |
| 2023-02-28 | 48.48 | $0.00 | — |
| 2023-02-27 | 49.53 | $0.00 | — |
| 2023-02-24 | 50.62 | $0.00 | — |
| 2023-02-23 | 51.77 | $0.00 | — |
| 2023-02-22 | 52.99 | $0.00 | — |
| 2023-02-21 | 54.26 | $0.00 | — |
| 2023-02-17 | 55.61 | $0.00 | — |
| 2023-02-16 | 57.02 | $0.00 | — |
| 2023-02-15 | 58.51 | $0.00 | — |
| 2023-02-14 | 60.08 | $0.00 | — |
| 2023-02-13 | 61.73 | $0.00 | — |
| 2023-02-10 | 63.47 | $0.00 | — |
| 2023-02-09 | 65.30 | $0.00 | — |
| 2023-02-08 | 67.22 | $0.00 | — |
| 2023-02-07 | 69.25 | $0.00 | — |
| 2023-02-06 | 71.38 | $0.00 | — |
| 2023-02-03 | 73.63 | $0.00 | — |
| 2023-02-02 | 75.99 | $0.00 | — |
| 2023-02-01 | 78.48 | $0.00 | — |
| 2023-01-31 | 81.10 | $0.00 | — |
| 2023-01-30 | 83.86 | $0.00 | — |
| 2023-01-27 | 86.76 | $0.00 | — |
| 2023-01-26 | 89.81 | $0.00 | — |
| 2023-01-25 | 93.03 | $0.00 | 101000 |
| 2023-01-24 | 96.41 | $0.00 | 101000 |
| 2023-01-23 | 98.60 | $0.00 | — |
| 2023-01-20 | 98.61 | $0.00 | — |
| 2023-01-19 | 98.63 | $0.00 | — |
| 2023-01-18 | 98.65 | $0.00 | — |
| 2023-01-17 | 98.66 | $0.00 | — |
| 2023-01-13 | 98.68 | $0.00 | — |
| 2023-01-12 | 98.70 | $0.00 | — |
| 2023-01-11 | 98.72 | $0.00 | — |
| 2023-01-10 | 98.74 | $0.00 | — |
| 2023-01-09 | 98.76 | $0.00 | — |
| 2023-01-06 | 98.79 | $0.00 | — |
| 2023-01-05 | 98.81 | $0.00 | — |
| 2023-01-04 | 98.84 | $0.00 | — |
| 2023-01-03 | 98.87 | $0.00 | — |
| 2022-12-30 | 98.89 | $0.00 | — |
| 2022-12-29 | 98.92 | $0.00 | — |
| 2022-12-28 | 98.96 | $0.00 | — |
| 2022-12-27 | 98.99 | $0.00 | — |
| 2022-12-23 | 99.02 | $0.00 | — |
| 2022-12-22 | 99.06 | $0.00 | — |
| 2022-12-21 | 99.10 | $0.00 | — |
| 2022-12-20 | 99.14 | $0.00 | — |
| 2022-12-19 | 99.19 | $0.00 | — |
| 2022-12-16 | 99.23 | $0.00 | 25000 |
| 2022-12-15 | 99.28 | $0.00 | — |
| 2022-12-14 | 99.25 | $0.00 | — |
| 2022-12-13 | 99.21 | $0.00 | — |
| 2022-12-12 | 99.17 | $0.00 | — |
| 2022-12-09 | 99.13 | $0.00 | — |
| 2022-12-08 | 99.09 | $0.00 | — |
| 2022-12-07 | 99.04 | $0.00 | — |
| 2022-12-06 | 99.00 | $0.00 | — |
| 2022-12-05 | 98.95 | $0.00 | — |
| 2022-12-02 | 98.90 | $0.00 | — |
| 2022-12-01 | 98.84 | $0.00 | — |
| 2022-11-30 | 98.78 | $0.00 | — |
| 2022-11-29 | 98.72 | $0.00 | — |
| 2022-11-28 | 98.66 | $0.00 | — |
| 2022-11-25 | 98.59 | $0.00 | — |
| 2022-11-23 | 98.52 | $0.00 | — |
| 2022-11-22 | 98.45 | $0.00 | — |
| 2022-11-21 | 98.37 | $0.00 | — |
| 2022-11-18 | 98.29 | $0.00 | — |
| 2022-11-17 | 98.20 | $0.00 | — |
| 2022-11-16 | 98.11 | $0.00 | — |
| 2022-11-15 | 98.01 | $0.00 | — |
| 2022-11-14 | 97.91 | $0.00 | — |
| 2022-11-11 | 97.80 | $0.00 | — |
| 2022-11-10 | 97.69 | $0.00 | — |
| 2022-11-09 | 97.57 | $0.00 | — |
| 2022-11-08 | 97.45 | $0.00 | — |
| 2022-11-07 | 97.32 | $0.00 | — |
| 2022-11-04 | 97.18 | $0.00 | — |
| 2022-11-03 | 97.04 | $0.00 | — |
| 2022-11-02 | 96.88 | $0.00 | — |
| 2022-11-01 | 96.72 | $0.00 | — |
| 2022-10-31 | 96.56 | $0.00 | — |
| 2022-10-28 | 96.38 | $0.00 | — |
| 2022-10-27 | 96.19 | $0.00 | — |
| 2022-10-26 | 95.99 | $0.00 | — |
| 2022-10-25 | 95.79 | $0.00 | — |
| 2022-10-24 | 95.57 | $0.00 | — |
| 2022-10-21 | 95.34 | $0.00 | — |
| 2022-10-20 | 95.10 | $0.00 | — |
| 2022-10-19 | 94.84 | $0.00 | — |
| 2022-10-18 | 94.57 | $0.00 | — |
| 2022-10-17 | 94.29 | $0.00 | — |
| 2022-10-14 | 93.99 | $0.00 | — |
| 2022-10-13 | 93.68 | $0.00 | — |
| 2022-10-12 | 93.35 | $0.00 | — |
| 2022-10-11 | 93.01 | $0.00 | — |
| 2022-10-10 | 92.64 | $0.00 | — |
| 2022-10-07 | 92.26 | $0.00 | — |
| 2022-10-06 | 91.85 | $0.00 | — |
| 2022-10-05 | 91.43 | $0.00 | — |
| 2022-10-04 | 90.98 | $0.00 | — |
| 2022-10-03 | 90.51 | $0.00 | — |
| 2022-09-30 | 90.01 | $0.00 | — |
| 2022-09-29 | 89.49 | $0.00 | — |
| 2022-09-28 | 88.94 | $0.00 | — |
| 2022-09-27 | 88.36 | $0.00 | — |
| 2022-09-26 | 87.75 | $0.00 | — |
| 2022-09-23 | 87.11 | $0.00 | — |
| 2022-09-22 | 86.44 | $0.00 | — |
| 2022-09-21 | 85.73 | $0.00 | — |
| 2022-09-20 | 84.98 | $0.00 | — |
| 2022-09-19 | 84.19 | $0.00 | — |
| 2022-09-16 | 83.36 | $0.00 | — |
| 2022-09-15 | 82.49 | $0.00 | — |
| 2022-09-14 | 81.57 | $0.00 | — |
| 2022-09-13 | 80.61 | $0.00 | — |
| 2022-09-12 | 79.59 | $0.00 | — |
| 2022-09-09 | 78.52 | $0.00 | — |
| 2022-09-08 | 77.39 | $0.00 | — |
| 2022-09-07 | 76.21 | $0.00 | — |
| 2022-09-06 | 74.96 | $0.00 | — |
| 2022-09-02 | 73.64 | $0.00 | 68670 |
| 2022-09-01 | 72.26 | $0.00 | — |
| 2022-08-31 | 70.80 | $0.00 | — |
| 2022-08-30 | 69.27 | $0.00 | — |
| 2022-08-29 | 67.66 | $0.00 | — |
| 2022-08-26 | 65.96 | $0.00 | — |
| 2022-08-25 | 64.17 | $0.00 | — |
| 2022-08-24 | 62.29 | $0.00 | — |
| 2022-08-23 | 60.31 | $0.00 | — |
| 2022-08-22 | 58.22 | $0.00 | — |
| 2022-08-19 | 56.02 | $0.00 | — |
| 2022-08-18 | 53.71 | $0.00 | — |
| 2022-08-17 | 51.28 | $0.00 | — |
| 2022-08-16 | 48.72 | $0.00 | — |
| 2022-08-15 | 46.02 | $0.00 | — |
| 2022-08-12 | 43.19 | $0.00 | — |
| 2022-08-11 | 40.20 | $0.00 | — |
| 2022-08-10 | 37.06 | $0.00 | — |
| 2022-08-09 | 33.75 | $0.00 | — |
| 2022-08-08 | 30.26 | $0.00 | — |
| 2022-08-05 | 26.60 | $0.00 | 25800 |
| 2022-08-04 | 22.74 | $0.00 | — |
| 2022-08-03 | 22.74 | $0.00 | — |
| 2022-08-02 | 22.74 | $0.00 | — |
| 2022-08-01 | 22.74 | $0.00 | — |
| 2022-07-29 | 22.74 | $0.00 | — |
| 2022-07-28 | 22.74 | $0.00 | — |
| 2022-07-27 | 22.74 | $0.00 | — |
| 2022-07-26 | 22.74 | $0.00 | — |
| 2022-07-25 | 22.74 | $0.00 | — |
| 2022-07-22 | 22.74 | $0.00 | — |
| 2022-07-21 | 22.74 | $0.00 | — |
| 2022-07-20 | 22.73 | $0.00 | — |
| 2022-07-19 | 22.73 | $0.00 | — |
| 2022-07-18 | 22.73 | $0.00 | — |
| 2022-07-15 | 22.73 | $0.00 | — |
| 2022-07-14 | 22.73 | $0.00 | — |
| 2022-07-13 | 22.73 | $0.00 | — |
| 2022-07-12 | 22.73 | $0.00 | — |
| 2022-07-11 | 22.73 | $0.00 | — |
| 2022-07-08 | 22.73 | $0.00 | — |
| 2022-07-07 | 22.73 | $0.00 | — |
| 2022-07-06 | 22.73 | $0.00 | — |
| 2022-07-05 | 22.73 | $0.00 | — |
| 2022-07-01 | 22.73 | $0.00 | — |
| 2022-06-30 | 22.73 | $0.00 | — |
| 2022-06-29 | 22.73 | $0.00 | — |
| 2022-06-28 | 22.73 | $0.00 | — |
| 2022-06-27 | 22.73 | $0.00 | — |
| 2022-06-24 | 22.73 | $0.00 | — |
| 2022-06-23 | 22.73 | $0.00 | — |
| 2022-06-22 | 22.72 | $0.00 | — |
| 2022-06-21 | 22.72 | $0.00 | — |
| 2022-06-17 | 22.72 | $0.00 | — |
| 2022-06-16 | 22.72 | $0.00 | — |
| 2022-06-15 | 22.72 | $0.00 | — |
| 2022-06-14 | 22.72 | $0.00 | — |
| 2022-06-13 | 22.72 | $0.00 | — |
| 2022-06-10 | 22.72 | $0.00 | — |
| 2022-06-09 | 22.72 | $0.00 | — |
| 2022-06-08 | 22.71 | $0.00 | — |
| 2022-06-07 | 22.71 | $0.00 | — |
| 2022-06-06 | 22.71 | $0.00 | — |
| 2022-06-03 | 22.71 | $0.00 | — |
| 2022-06-02 | 22.71 | $0.00 | — |
| 2022-06-01 | 22.71 | $0.00 | — |
| 2022-05-31 | 22.70 | $0.00 | — |
| 2022-05-27 | 22.70 | $0.00 | — |
| 2022-05-26 | 22.70 | $0.00 | — |
| 2022-05-25 | 22.70 | $0.00 | — |
| 2022-05-24 | 22.70 | $0.00 | — |
| 2022-05-23 | 22.69 | $0.00 | — |
| 2022-05-20 | 22.69 | $0.00 | — |
| 2022-05-19 | 22.69 | $0.00 | — |
| 2022-05-18 | 22.69 | $0.00 | — |
| 2022-05-17 | 22.68 | $0.00 | — |
| 2022-05-16 | 22.68 | $0.00 | — |
| 2022-05-13 | 22.68 | $0.00 | — |
| 2022-05-12 | 22.67 | $0.00 | — |
| 2022-05-11 | 22.67 | $0.00 | — |
| 2022-05-10 | 22.67 | $0.00 | — |
| 2022-05-09 | 22.66 | $0.00 | — |
| 2022-05-06 | 22.66 | $0.00 | — |
| 2022-05-05 | 22.65 | $0.00 | — |
| 2022-05-04 | 22.65 | $0.00 | — |
| 2022-05-03 | 22.64 | $0.00 | — |
| 2022-05-02 | 22.64 | $0.00 | — |
| 2022-04-29 | 22.63 | $0.00 | — |
| 2022-04-28 | 22.63 | $0.00 | — |
| 2022-04-27 | 22.62 | $0.00 | — |
| 2022-04-26 | 22.62 | $0.00 | — |
| 2022-04-25 | 22.61 | $0.00 | — |
| 2022-04-22 | 22.60 | $0.00 | — |
| 2022-04-21 | 22.60 | $0.00 | — |
| 2022-04-20 | 22.59 | $0.00 | — |
| 2022-04-19 | 22.58 | $0.00 | — |
| 2022-04-18 | 22.57 | $0.00 | — |
| 2022-04-14 | 22.56 | $0.00 | — |
| 2022-04-13 | 22.55 | $0.00 | — |
| 2022-04-12 | 22.54 | $0.00 | — |
| 2022-04-11 | 22.53 | $0.00 | — |
| 2022-04-08 | 22.52 | $0.00 | — |
| 2022-04-07 | 22.51 | $0.00 | — |
| 2022-04-06 | 22.50 | $0.00 | — |
| 2022-04-05 | 22.48 | $0.00 | — |
| 2022-04-04 | 22.47 | $0.00 | — |
| 2022-04-01 | 22.46 | $0.00 | — |
| 2022-03-31 | 22.44 | $0.00 | — |
| 2022-03-30 | 22.43 | $0.00 | — |
| 2022-03-29 | 22.41 | $0.00 | — |
| 2022-03-28 | 22.39 | $0.00 | — |
| 2022-03-25 | 22.37 | $0.00 | — |
| 2022-03-24 | 22.35 | $0.00 | — |
| 2022-03-23 | 22.33 | $0.00 | — |
| 2022-03-22 | 22.31 | $0.00 | — |
| 2022-03-21 | 22.29 | $0.00 | — |
| 2022-03-18 | 22.27 | $0.00 | — |
| 2022-03-17 | 22.24 | $0.00 | 6800 |
| 2022-03-16 | 22.21 | $0.00 | — |
| 2022-03-15 | 22.19 | $0.00 | — |
| 2022-03-14 | 22.16 | $0.00 | — |
| 2022-03-11 | 22.13 | $0.00 | — |
| 2022-03-10 | 22.10 | $0.00 | 7500 |
| 2022-03-09 | 22.06 | $0.00 | — |
| 2022-03-08 | 22.03 | $0.00 | — |
| 2022-03-07 | 21.99 | $0.00 | — |
| 2022-03-04 | 21.95 | $0.00 | — |
| 2022-03-03 | 21.91 | $0.00 | — |
| 2022-03-02 | 21.86 | $0.00 | — |
| 2022-03-01 | 21.82 | $0.00 | 8500 |
| 2022-02-28 | 21.77 | $0.00 | — |
| 2022-02-25 | 21.72 | $0.00 | — |
| 2022-02-24 | 21.66 | $0.00 | — |
| 2022-02-23 | 21.61 | $0.00 | — |
| 2022-02-22 | 21.55 | $0.00 | — |
| 2022-02-18 | 21.48 | $0.00 | — |
| 2022-02-17 | 21.42 | $0.00 | — |
| 2022-02-16 | 21.35 | $0.00 | — |
| 2022-02-15 | 21.27 | $0.00 | — |
| 2022-02-14 | 21.20 | $0.00 | — |
| 2022-02-11 | 21.11 | $0.00 | — |
| 2022-02-10 | 21.03 | $0.00 | — |
| 2022-02-09 | 20.94 | $0.00 | — |
| 2022-02-08 | 20.84 | $0.00 | — |
| 2022-02-07 | 20.74 | $0.00 | — |
| 2022-02-04 | 20.64 | $0.00 | — |
| 2022-02-03 | 20.53 | $0.00 | — |
| 2022-02-02 | 20.41 | $0.00 | — |
| 2022-02-01 | 20.29 | $0.00 | — |
| 2022-01-31 | 20.16 | $0.00 | — |
| 2022-01-28 | 20.02 | $0.00 | — |
| 2022-01-27 | 19.88 | $0.00 | — |
| 2022-01-26 | 19.73 | $0.00 | — |
| 2022-01-25 | 19.57 | $0.00 | — |
| 2022-01-24 | 19.41 | $0.00 | — |
| 2022-01-21 | 19.23 | $0.00 | — |
| 2022-01-20 | 19.05 | $0.00 | — |
| 2022-01-19 | 18.85 | $0.00 | — |
| 2022-01-18 | 18.65 | $0.00 | — |
| 2022-01-14 | 18.43 | $0.00 | — |
| 2022-01-13 | 18.20 | $0.00 | — |
| 2022-01-12 | 17.97 | $0.00 | — |
| 2022-01-11 | 17.71 | $0.00 | — |
| 2022-01-10 | 17.45 | $0.00 | 15000 |
| 2022-01-07 | 17.17 | $0.00 | — |
| 2022-01-06 | 14.07 | $0.00 | 6000 |
| 2022-01-05 | 10.81 | $0.00 | — |
| 2022-01-04 | 10.81 | $0.00 | — |
| 2022-01-03 | 10.80 | $0.00 | — |
| 2021-12-31 | 10.80 | $0.00 | — |
| 2021-12-30 | 10.80 | $0.00 | — |
| 2021-12-29 | 10.79 | $0.00 | — |
| 2021-12-28 | 10.79 | $0.00 | — |
| 2021-12-27 | 10.79 | $0.00 | — |
| 2021-12-23 | 10.78 | $0.00 | — |
| 2021-12-22 | 10.78 | $0.00 | — |
| 2021-12-21 | 10.77 | $0.00 | — |
| 2021-12-20 | 10.77 | $0.00 | — |
| 2021-12-17 | 10.76 | $0.00 | — |
| 2021-12-16 | 10.76 | $0.00 | — |
| 2021-12-15 | 10.75 | $0.00 | — |
| 2021-12-14 | 10.75 | $0.00 | — |
| 2021-12-13 | 10.74 | $0.00 | — |
| 2021-12-10 | 10.73 | $0.00 | — |
| 2021-12-09 | 10.73 | $0.00 | — |
| 2021-12-08 | 10.72 | $0.00 | — |
| 2021-12-07 | 10.71 | $0.00 | — |
| 2021-12-06 | 10.71 | $0.00 | — |
| 2021-12-03 | 10.70 | $0.00 | — |
| 2021-12-02 | 10.69 | $0.00 | — |
| 2021-12-01 | 10.68 | $0.00 | — |
| 2021-11-30 | 10.67 | $0.00 | — |
| 2021-11-29 | 10.66 | $0.00 | — |
| 2021-11-26 | 10.65 | $0.00 | — |
| 2021-11-24 | 10.64 | $0.00 | — |
| 2021-11-23 | 10.62 | $0.00 | — |
| 2021-11-22 | 10.61 | $0.00 | — |
| 2021-11-19 | 10.60 | $0.00 | — |
| 2021-11-18 | 10.59 | $0.00 | — |
| 2021-11-17 | 10.57 | $0.00 | — |
| 2021-11-16 | 10.56 | $0.00 | — |
| 2021-11-15 | 10.54 | $0.00 | — |
| 2021-11-12 | 10.52 | $0.00 | — |
| 2021-11-11 | 10.50 | $0.00 | — |
| 2021-11-10 | 10.49 | $0.00 | — |
| 2021-11-09 | 10.47 | $0.00 | — |
| 2021-11-08 | 10.44 | $0.00 | — |
| 2021-11-05 | 10.42 | $0.00 | — |
| 2021-11-04 | 10.40 | $0.00 | — |
| 2021-11-03 | 10.37 | $0.00 | — |
| 2021-11-02 | 10.35 | $0.00 | — |
| 2021-11-01 | 10.32 | $0.00 | — |
| 2021-10-29 | 10.29 | $0.00 | — |
| 2021-10-28 | 10.26 | $0.00 | — |
| 2021-10-27 | 10.23 | $0.00 | — |
| 2021-10-26 | 10.20 | $0.00 | — |
| 2021-10-25 | 10.16 | $0.00 | — |
| 2021-10-22 | 10.13 | $0.00 | — |
| 2021-10-21 | 10.09 | $0.00 | — |
| 2021-10-20 | 10.05 | $0.00 | — |
| 2021-10-19 | 10.00 | $0.00 | — |
| 2021-10-18 | 9.96 | $0.00 | — |
| 2021-10-15 | 9.91 | $0.00 | — |
| 2021-10-14 | 9.86 | $0.00 | — |
| 2021-10-13 | 9.81 | $0.00 | — |
| 2021-10-12 | 9.75 | $0.00 | — |
| 2021-10-11 | 9.70 | $0.00 | — |
| 2021-10-08 | 9.63 | $0.00 | — |
| 2021-10-07 | 9.57 | $0.00 | — |
| 2021-10-06 | 9.50 | $0.00 | — |
| 2021-10-05 | 9.43 | $0.00 | — |
| 2021-10-04 | 9.35 | $0.00 | — |
| 2021-10-01 | 9.28 | $0.00 | — |
| 2021-09-30 | 9.19 | $0.00 | — |
| 2021-09-29 | 9.10 | $0.00 | — |
| 2021-09-28 | 9.01 | $0.00 | — |
| 2021-09-27 | 8.91 | $0.00 | — |
| 2021-09-24 | 8.81 | $0.00 | — |
| 2021-09-23 | 8.70 | $0.00 | — |
| 2021-09-22 | 8.59 | $0.00 | — |
| 2021-09-21 | 8.47 | $0.00 | — |
| 2021-09-20 | 8.34 | $0.00 | — |
| 2021-09-17 | 8.21 | $0.00 | — |
| 2021-09-16 | 8.07 | $0.00 | — |
| 2021-09-15 | 7.92 | $0.00 | — |
| 2021-09-14 | 7.77 | $0.00 | — |
| 2021-09-13 | 7.61 | $0.00 | — |
| 2021-09-10 | 7.44 | $0.00 | — |
| 2021-09-09 | 7.25 | $0.00 | — |
| 2021-09-08 | 7.07 | $0.00 | 41966 |
| 2021-09-07 | 6.87 | $0.00 | — |
| 2021-09-03 | 6.65 | $0.00 | — |
| 2021-09-02 | 6.43 | $0.00 | — |
| 2021-09-01 | 6.20 | $0.00 | — |
| 2021-08-31 | 5.95 | $0.00 | 57899 |
| 2021-08-30 | 5.70 | $0.00 | — |
| 2021-08-27 | 5.31 | $0.00 | 54000 |
| 2021-08-26 | 4.91 | $0.00 | — |
| 2021-08-25 | 4.65 | $0.00 | 10000 |
| 2021-08-24 | 4.37 | $0.00 | 20000 |
| 2021-08-23 | 4.08 | $0.00 | — |
| 2021-08-20 | 3.78 | $0.00 | — |
| 2021-08-19 | 3.46 | $0.00 | 2198 |
| 2021-08-18 | 3.12 | $0.00 | 3000 |
| 2021-08-17 | 3.25 | $0.00 | — |
| 2021-08-16 | 3.39 | $0.00 | 281499 |
| 2021-08-13 | 3.53 | $0.00 | — |
| 2021-08-12 | 3.68 | $0.00 | — |
| 2021-08-11 | 3.84 | $0.00 | — |
| 2021-08-10 | 4.01 | $0.00 | — |
| 2021-08-09 | 4.18 | $0.00 | — |
| 2021-08-06 | 4.37 | $0.00 | — |
| 2021-08-05 | 4.56 | $0.00 | — |
| 2021-08-04 | 4.77 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected