Is Precinct Properties New Zealand Limited (AOTUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Precinct Properties New Zealand Limited (AOTUF) research center and poll results.
OTC : AOTUF
Precinct Properties New Zealand Limited — Technical Indicators
$0.58 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 40
- Market Capitalization
- $920.93M
- P/E Ratio
- 392.86
- Dividend Yield
- 6.12%
- Price Target
- Year High
- $0.76
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $23.72
- Current Ratio
- $13.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.58
2026-07-20
Close Price
$0.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
0.80
Maximum
1.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.58 | $0.58 | — |
| 2026-07-17 | 0.58 | $0.58 | — |
| 2026-07-16 | 0.59 | $0.58 | — |
| 2026-07-15 | 0.59 | $0.58 | — |
| 2026-07-14 | 0.60 | $0.58 | — |
| 2026-07-13 | 0.60 | $0.58 | — |
| 2026-07-10 | 0.61 | $0.58 | — |
| 2026-07-09 | 0.62 | $0.58 | — |
| 2026-07-08 | 0.62 | $0.58 | — |
| 2026-07-07 | 0.63 | $0.58 | — |
| 2026-07-06 | 0.63 | $0.58 | 1000 |
| 2026-07-02 | 0.64 | $0.57 | — |
| 2026-07-01 | 0.64 | $0.57 | — |
| 2026-06-30 | 0.65 | $0.57 | — |
| 2026-06-29 | 0.66 | $0.57 | — |
| 2026-06-26 | 0.66 | $0.57 | — |
| 2026-06-25 | 0.67 | $0.57 | — |
| 2026-06-24 | 0.68 | $0.57 | — |
| 2026-06-23 | 0.68 | $0.57 | — |
| 2026-06-22 | 0.69 | $0.57 | 1000 |
| 2026-06-18 | 0.70 | $0.70 | — |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | — |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | — |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | — |
| 2026-04-10 | 0.70 | $0.70 | 1000 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | 1000 |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 1000 |
| 2026-04-02 | 0.70 | $0.70 | — |
| 2026-04-01 | 0.70 | $0.70 | — |
| 2026-03-31 | 0.70 | $0.70 | 1000 |
| 2026-03-30 | 0.70 | $0.70 | 1000 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | 1000 |
| 2026-03-25 | 0.70 | $0.70 | — |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | 1000 |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 1000 |
| 2026-03-17 | 0.70 | $0.70 | — |
| 2026-03-16 | 0.70 | $0.70 | — |
| 2026-03-13 | 0.70 | $0.70 | — |
| 2026-03-12 | 0.70 | $0.70 | 1000 |
| 2026-03-11 | 0.70 | $0.70 | — |
| 2026-03-10 | 0.70 | $0.70 | — |
| 2026-03-09 | 0.69 | $0.70 | — |
| 2026-03-06 | 0.69 | $0.70 | — |
| 2026-03-05 | 0.69 | $0.70 | — |
| 2026-03-04 | 0.69 | $0.70 | — |
| 2026-03-03 | 0.69 | $0.70 | — |
| 2026-03-02 | 0.69 | $0.70 | — |
| 2026-02-27 | 0.70 | $0.70 | — |
| 2026-02-26 | 0.70 | $0.70 | — |
| 2026-02-25 | 0.70 | $0.70 | — |
| 2026-02-24 | 0.70 | $0.70 | — |
| 2026-02-23 | 0.71 | $0.70 | — |
| 2026-02-20 | 0.71 | $0.70 | — |
| 2026-02-19 | 0.71 | $0.70 | — |
| 2026-02-18 | 0.72 | $0.70 | — |
| 2026-02-17 | 0.72 | $0.70 | — |
| 2026-02-13 | 0.72 | $0.70 | — |
| 2026-02-12 | 0.73 | $0.70 | — |
| 2026-02-11 | 0.73 | $0.70 | — |
| 2026-02-10 | 0.73 | $0.70 | 1000 |
| 2026-02-09 | 0.73 | $0.65 | — |
| 2026-02-06 | 0.74 | $0.65 | — |
| 2026-02-05 | 0.74 | $0.65 | 100 |
| 2026-02-04 | 0.75 | $0.65 | 2515 |
| 2026-02-03 | 0.76 | $0.76 | 100 |
| 2026-02-02 | 0.76 | $0.76 | 100 |
| 2026-01-30 | 0.76 | $0.76 | — |
| 2026-01-29 | 0.76 | $0.76 | 100 |
| 2026-01-28 | 0.76 | $0.76 | 100 |
| 2026-01-27 | 0.76 | $0.76 | 100 |
| 2026-01-26 | 0.76 | $0.76 | 100 |
| 2026-01-23 | 0.76 | $0.76 | 100 |
| 2026-01-22 | 0.76 | $0.76 | 100 |
| 2026-01-21 | 0.76 | $0.76 | 100 |
| 2026-01-20 | 0.76 | $0.76 | 100 |
| 2026-01-16 | 0.76 | $0.76 | 100 |
| 2026-01-15 | 0.76 | $0.76 | 100 |
| 2026-01-14 | 0.76 | $0.76 | 100 |
| 2026-01-13 | 0.76 | $0.76 | 100 |
| 2026-01-12 | 0.76 | $0.76 | 100 |
| 2026-01-09 | 0.76 | $0.76 | 100 |
| 2026-01-08 | 0.76 | $0.76 | 100 |
| 2026-01-07 | 0.76 | $0.76 | 100 |
| 2026-01-06 | 0.76 | $0.76 | — |
| 2026-01-05 | 0.76 | $0.76 | 100 |
| 2026-01-02 | 0.76 | $0.76 | 100 |
| 2025-12-31 | 0.76 | $0.76 | 100 |
| 2025-12-30 | 0.76 | $0.76 | 100 |
| 2025-12-29 | 0.76 | $0.76 | — |
| 2025-12-26 | 0.76 | $0.76 | — |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | — |
| 2025-12-22 | 0.76 | $0.76 | — |
| 2025-12-19 | 0.76 | $0.76 | — |
| 2025-12-18 | 0.76 | $0.76 | — |
| 2025-12-17 | 0.76 | $0.76 | — |
| 2025-12-16 | 0.76 | $0.76 | — |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | — |
| 2025-12-09 | 0.76 | $0.76 | — |
| 2025-12-08 | 0.76 | $0.76 | — |
| 2025-12-05 | 0.76 | $0.76 | — |
| 2025-12-04 | 0.76 | $0.76 | — |
| 2025-12-03 | 0.76 | $0.76 | — |
| 2025-12-02 | 0.76 | $0.76 | — |
| 2025-12-01 | 0.76 | $0.76 | — |
| 2025-11-28 | 0.76 | $0.76 | — |
| 2025-11-26 | 0.76 | $0.76 | — |
| 2025-11-25 | 0.76 | $0.76 | — |
| 2025-11-24 | 0.76 | $0.76 | — |
| 2025-11-21 | 0.76 | $0.76 | — |
| 2025-11-20 | 0.76 | $0.76 | — |
| 2025-11-19 | 0.76 | $0.76 | — |
| 2025-11-18 | 0.76 | $0.76 | — |
| 2025-11-17 | 0.76 | $0.76 | — |
| 2025-11-14 | 0.76 | $0.76 | — |
| 2025-11-13 | 0.76 | $0.76 | — |
| 2025-11-12 | 0.76 | $0.76 | — |
| 2025-11-11 | 0.76 | $0.76 | — |
| 2025-11-10 | 0.76 | $0.76 | — |
| 2025-11-07 | 0.76 | $0.76 | — |
| 2025-11-06 | 0.76 | $0.76 | — |
| 2025-11-05 | 0.76 | $0.76 | — |
| 2025-11-04 | 0.76 | $0.76 | — |
| 2025-11-03 | 0.76 | $0.76 | — |
| 2025-10-31 | 0.76 | $0.76 | — |
| 2025-10-30 | 0.76 | $0.76 | — |
| 2025-10-29 | 0.76 | $0.76 | — |
| 2025-10-28 | 0.76 | $0.76 | — |
| 2025-10-27 | 0.76 | $0.76 | — |
| 2025-10-24 | 0.76 | $0.76 | — |
| 2025-10-23 | 0.76 | $0.76 | — |
| 2025-10-22 | 0.76 | $0.76 | — |
| 2025-10-21 | 0.76 | $0.76 | — |
| 2025-10-20 | 0.76 | $0.76 | — |
| 2025-10-17 | 0.76 | $0.76 | — |
| 2025-10-16 | 0.76 | $0.76 | — |
| 2025-10-15 | 0.76 | $0.76 | — |
| 2025-10-14 | 0.76 | $0.76 | — |
| 2025-10-13 | 0.76 | $0.76 | — |
| 2025-10-10 | 0.76 | $0.76 | — |
| 2025-10-09 | 0.76 | $0.76 | — |
| 2025-10-08 | 0.76 | $0.76 | — |
| 2025-10-07 | 0.76 | $0.76 | — |
| 2025-10-06 | 0.76 | $0.76 | — |
| 2025-10-03 | 0.76 | $0.76 | — |
| 2025-10-02 | 0.76 | $0.76 | — |
| 2025-10-01 | 0.76 | $0.76 | — |
| 2025-09-30 | 0.76 | $0.76 | — |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.75 | $0.76 | — |
| 2025-09-25 | 0.75 | $0.76 | — |
| 2025-09-24 | 0.75 | $0.76 | — |
| 2025-09-23 | 0.75 | $0.76 | — |
| 2025-09-22 | 0.75 | $0.76 | — |
| 2025-09-19 | 0.75 | $0.76 | — |
| 2025-09-18 | 0.75 | $0.76 | — |
| 2025-09-17 | 0.75 | $0.76 | — |
| 2025-09-16 | 0.75 | $0.76 | — |
| 2025-09-15 | 0.74 | $0.76 | — |
| 2025-09-12 | 0.74 | $0.76 | — |
| 2025-09-11 | 0.74 | $0.76 | — |
| 2025-09-10 | 0.74 | $0.76 | — |
| 2025-09-09 | 0.73 | $0.76 | — |
| 2025-09-08 | 0.73 | $0.76 | — |
| 2025-09-05 | 0.72 | $0.76 | — |
| 2025-09-04 | 0.72 | $0.76 | — |
| 2025-09-03 | 0.71 | $0.76 | — |
| 2025-09-02 | 0.71 | $0.76 | 2515 |
| 2025-08-29 | 0.70 | $0.73 | — |
| 2025-08-28 | 0.70 | $0.73 | — |
| 2025-08-27 | 0.70 | $0.73 | — |
| 2025-08-26 | 0.69 | $0.73 | — |
| 2025-08-25 | 0.69 | $0.73 | — |
| 2025-08-22 | 0.69 | $0.73 | — |
| 2025-08-21 | 0.68 | $0.73 | — |
| 2025-08-20 | 0.68 | $0.73 | — |
| 2025-08-19 | 0.68 | $0.73 | — |
| 2025-08-18 | 0.67 | $0.73 | — |
| 2025-08-15 | 0.67 | $0.73 | — |
| 2025-08-14 | 0.66 | $0.73 | 1400 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | — |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | — |
| 2025-07-18 | 0.66 | $0.66 | — |
| 2025-07-17 | 0.66 | $0.66 | — |
| 2025-07-16 | 0.66 | $0.66 | — |
| 2025-07-15 | 0.66 | $0.66 | — |
| 2025-07-14 | 0.66 | $0.66 | — |
| 2025-07-11 | 0.66 | $0.66 | — |
| 2025-07-10 | 0.66 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | — |
| 2025-07-08 | 0.66 | $0.66 | — |
| 2025-07-07 | 0.66 | $0.66 | — |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | — |
| 2025-07-01 | 0.66 | $0.66 | — |
| 2025-06-30 | 0.66 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.66 | $0.66 | — |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.66 | $0.66 | — |
| 2025-06-16 | 0.66 | $0.66 | — |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.66 | $0.66 | — |
| 2025-06-10 | 0.66 | $0.66 | — |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.66 | $0.66 | — |
| 2025-06-04 | 0.66 | $0.66 | — |
| 2025-06-03 | 0.66 | $0.66 | — |
| 2025-06-02 | 0.66 | $0.66 | — |
| 2025-05-30 | 0.66 | $0.66 | — |
| 2025-05-29 | 0.66 | $0.66 | — |
| 2025-05-28 | 0.66 | $0.66 | — |
| 2025-05-27 | 0.66 | $0.66 | — |
| 2025-05-23 | 0.66 | $0.66 | — |
| 2025-05-22 | 0.66 | $0.66 | — |
| 2025-05-21 | 0.66 | $0.66 | — |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | — |
| 2025-05-08 | 0.66 | $0.66 | — |
| 2025-05-07 | 0.66 | $0.66 | — |
| 2025-05-06 | 0.66 | $0.66 | — |
| 2025-05-05 | 0.66 | $0.66 | — |
| 2025-05-02 | 0.66 | $0.66 | — |
| 2025-05-01 | 0.66 | $0.66 | — |
| 2025-04-30 | 0.66 | $0.66 | — |
| 2025-04-29 | 0.66 | $0.66 | — |
| 2025-04-28 | 0.66 | $0.66 | — |
| 2025-04-25 | 0.66 | $0.66 | — |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.66 | $0.66 | — |
| 2025-04-03 | 0.66 | $0.66 | — |
| 2025-04-02 | 0.66 | $0.66 | — |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | — |
| 2025-03-28 | 0.66 | $0.66 | — |
| 2025-03-27 | 0.66 | $0.66 | — |
| 2025-03-26 | 0.66 | $0.66 | — |
| 2025-03-25 | 0.66 | $0.66 | — |
| 2025-03-24 | 0.66 | $0.66 | — |
| 2025-03-21 | 0.66 | $0.66 | — |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.66 | $0.66 | — |
| 2025-03-18 | 0.66 | $0.66 | — |
| 2025-03-17 | 0.67 | $0.66 | — |
| 2025-03-14 | 0.67 | $0.66 | — |
| 2025-03-13 | 0.67 | $0.66 | — |
| 2025-03-12 | 0.67 | $0.66 | — |
| 2025-03-11 | 0.67 | $0.66 | — |
| 2025-03-10 | 0.67 | $0.66 | — |
| 2025-03-07 | 0.67 | $0.66 | — |
| 2025-03-06 | 0.67 | $0.66 | — |
| 2025-03-05 | 0.67 | $0.66 | — |
| 2025-03-04 | 0.67 | $0.66 | — |
| 2025-03-03 | 0.67 | $0.66 | — |
| 2025-02-28 | 0.67 | $0.66 | — |
| 2025-02-27 | 0.67 | $0.66 | — |
| 2025-02-26 | 0.67 | $0.66 | — |
| 2025-02-25 | 0.67 | $0.66 | — |
| 2025-02-24 | 0.67 | $0.66 | — |
| 2025-02-21 | 0.67 | $0.66 | — |
| 2025-02-20 | 0.67 | $0.66 | 100 |
| 2025-02-19 | 0.67 | $0.74 | — |
| 2025-02-18 | 0.67 | $0.74 | 100 |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.67 | $0.67 | — |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.67 | $0.67 | — |
| 2025-01-22 | 0.67 | $0.67 | — |
| 2025-01-21 | 0.67 | $0.67 | — |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | — |
| 2025-01-15 | 0.68 | $0.67 | — |
| 2025-01-14 | 0.68 | $0.67 | 15500 |
| 2025-01-13 | 0.68 | $0.68 | — |
| 2025-01-10 | 0.68 | $0.68 | — |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.68 | $0.68 | — |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.68 | $0.68 | — |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.68 | $0.68 | — |
| 2024-12-10 | 0.68 | $0.68 | — |
| 2024-12-09 | 0.68 | $0.68 | — |
| 2024-12-06 | 0.68 | $0.68 | — |
| 2024-12-05 | 0.68 | $0.68 | — |
| 2024-12-04 | 0.68 | $0.68 | — |
| 2024-12-03 | 0.68 | $0.68 | — |
| 2024-12-02 | 0.68 | $0.68 | — |
| 2024-11-29 | 0.68 | $0.68 | — |
| 2024-11-27 | 0.68 | $0.68 | — |
| 2024-11-26 | 0.68 | $0.68 | — |
| 2024-11-25 | 0.68 | $0.68 | — |
| 2024-11-22 | 0.68 | $0.68 | — |
| 2024-11-21 | 0.68 | $0.68 | — |
| 2024-11-20 | 0.68 | $0.68 | — |
| 2024-11-19 | 0.68 | $0.68 | — |
| 2024-11-18 | 0.68 | $0.68 | — |
| 2024-11-15 | 0.68 | $0.68 | — |
| 2024-11-14 | 0.68 | $0.68 | — |
| 2024-11-13 | 0.68 | $0.68 | — |
| 2024-11-12 | 0.68 | $0.68 | — |
| 2024-11-11 | 0.68 | $0.68 | — |
| 2024-11-08 | 0.68 | $0.68 | — |
| 2024-11-07 | 0.68 | $0.68 | — |
| 2024-11-06 | 0.68 | $0.68 | — |
| 2024-11-05 | 0.68 | $0.68 | — |
| 2024-11-04 | 0.68 | $0.68 | — |
| 2024-11-01 | 0.68 | $0.68 | — |
| 2024-10-31 | 0.68 | $0.68 | — |
| 2024-10-30 | 0.68 | $0.68 | — |
| 2024-10-29 | 0.68 | $0.68 | — |
| 2024-10-28 | 0.68 | $0.68 | — |
| 2024-10-25 | 0.68 | $0.68 | — |
| 2024-10-24 | 0.68 | $0.68 | — |
| 2024-10-23 | 0.68 | $0.68 | — |
| 2024-10-22 | 0.68 | $0.68 | — |
| 2024-10-21 | 0.68 | $0.68 | — |
| 2024-10-18 | 0.68 | $0.68 | — |
| 2024-10-17 | 0.68 | $0.68 | — |
| 2024-10-16 | 0.68 | $0.68 | — |
| 2024-10-15 | 0.68 | $0.68 | — |
| 2024-10-14 | 0.68 | $0.68 | — |
| 2024-10-11 | 0.68 | $0.68 | — |
| 2024-10-10 | 0.68 | $0.68 | — |
| 2024-10-09 | 0.68 | $0.68 | — |
| 2024-10-08 | 0.68 | $0.68 | — |
| 2024-10-07 | 0.68 | $0.68 | — |
| 2024-10-04 | 0.68 | $0.68 | — |
| 2024-10-03 | 0.68 | $0.68 | — |
| 2024-10-02 | 0.68 | $0.68 | — |
| 2024-10-01 | 0.68 | $0.68 | — |
| 2024-09-30 | 0.68 | $0.68 | — |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.68 | $0.68 | — |
| 2024-09-23 | 0.68 | $0.68 | — |
| 2024-09-20 | 0.68 | $0.68 | — |
| 2024-09-19 | 0.68 | $0.68 | — |
| 2024-09-18 | 0.68 | $0.68 | — |
| 2024-09-17 | 0.68 | $0.68 | — |
| 2024-09-16 | 0.68 | $0.68 | — |
| 2024-09-13 | 0.68 | $0.68 | — |
| 2024-09-12 | 0.68 | $0.68 | — |
| 2024-09-11 | 0.68 | $0.68 | — |
| 2024-09-10 | 0.68 | $0.68 | — |
| 2024-09-09 | 0.68 | $0.68 | — |
| 2024-09-06 | 0.68 | $0.68 | — |
| 2024-09-05 | 0.68 | $0.68 | — |
| 2024-09-04 | 0.68 | $0.68 | — |
| 2024-09-03 | 0.68 | $0.68 | — |
| 2024-08-30 | 0.68 | $0.68 | — |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.68 | $0.68 | — |
| 2024-08-21 | 0.68 | $0.68 | — |
| 2024-08-20 | 0.68 | $0.68 | — |
| 2024-08-19 | 0.68 | $0.68 | — |
| 2024-08-16 | 0.68 | $0.68 | — |
| 2024-08-15 | 0.68 | $0.68 | — |
| 2024-08-14 | 0.68 | $0.68 | — |
| 2024-08-13 | 0.68 | $0.68 | — |
| 2024-08-12 | 0.68 | $0.68 | — |
| 2024-08-09 | 0.68 | $0.68 | — |
| 2024-08-08 | 0.68 | $0.68 | — |
| 2024-08-07 | 0.68 | $0.68 | — |
| 2024-08-06 | 0.68 | $0.68 | — |
| 2024-08-05 | 0.68 | $0.68 | — |
| 2024-08-02 | 0.69 | $0.68 | — |
| 2024-08-01 | 0.69 | $0.68 | — |
| 2024-07-31 | 0.69 | $0.68 | — |
| 2024-07-30 | 0.69 | $0.68 | — |
| 2024-07-29 | 0.70 | $0.68 | — |
| 2024-07-26 | 0.70 | $0.68 | — |
| 2024-07-25 | 0.70 | $0.68 | — |
| 2024-07-24 | 0.70 | $0.68 | — |
| 2024-07-23 | 0.71 | $0.68 | — |
| 2024-07-22 | 0.71 | $0.68 | — |
| 2024-07-19 | 0.71 | $0.68 | — |
| 2024-07-18 | 0.71 | $0.68 | — |
| 2024-07-17 | 0.72 | $0.68 | — |
| 2024-07-16 | 0.72 | $0.68 | — |
| 2024-07-15 | 0.72 | $0.68 | — |
| 2024-07-12 | 0.72 | $0.68 | 6000 |
| 2024-07-11 | 0.73 | $0.73 | — |
| 2024-07-10 | 0.73 | $0.73 | — |
| 2024-07-09 | 0.73 | $0.73 | — |
| 2024-07-08 | 0.73 | $0.73 | — |
| 2024-07-05 | 0.73 | $0.73 | — |
| 2024-07-03 | 0.73 | $0.73 | — |
| 2024-07-02 | 0.73 | $0.73 | 21700 |
| 2024-07-01 | 0.73 | $0.73 | — |
| 2024-06-28 | 0.73 | $0.73 | — |
| 2024-06-27 | 0.73 | $0.73 | — |
| 2024-06-26 | 0.73 | $0.73 | — |
| 2024-06-25 | 0.73 | $0.73 | — |
| 2024-06-24 | 0.73 | $0.73 | — |
| 2024-06-21 | 0.73 | $0.73 | — |
| 2024-06-20 | 0.73 | $0.73 | — |
| 2024-06-18 | 0.73 | $0.73 | — |
| 2024-06-17 | 0.73 | $0.73 | — |
| 2024-06-14 | 0.73 | $0.73 | — |
| 2024-06-13 | 0.73 | $0.73 | — |
| 2024-06-12 | 0.73 | $0.73 | — |
| 2024-06-11 | 0.73 | $0.73 | — |
| 2024-06-10 | 0.73 | $0.73 | — |
| 2024-06-07 | 0.73 | $0.73 | — |
| 2024-06-06 | 0.73 | $0.73 | — |
| 2024-06-05 | 0.73 | $0.73 | — |
| 2024-06-04 | 0.73 | $0.73 | — |
| 2024-06-03 | 0.73 | $0.73 | — |
| 2024-05-31 | 0.73 | $0.73 | — |
| 2024-05-30 | 0.73 | $0.73 | — |
| 2024-05-29 | 0.73 | $0.73 | — |
| 2024-05-28 | 0.73 | $0.73 | — |
| 2024-05-24 | 0.73 | $0.73 | 1.2M |
| 2024-05-23 | 0.73 | $0.73 | — |
| 2024-05-22 | 0.73 | $0.73 | — |
| 2024-05-21 | 0.73 | $0.73 | — |
| 2024-05-20 | 0.73 | $0.73 | — |
| 2024-05-17 | 0.73 | $0.73 | — |
| 2024-05-16 | 0.72 | $0.73 | — |
| 2024-05-15 | 0.72 | $0.73 | — |
| 2024-05-14 | 0.72 | $0.73 | — |
| 2024-05-13 | 0.72 | $0.73 | — |
| 2024-05-10 | 0.72 | $0.73 | — |
| 2024-05-09 | 0.72 | $0.73 | — |
| 2024-05-08 | 0.72 | $0.73 | — |
| 2024-05-07 | 0.72 | $0.73 | — |
| 2024-05-06 | 0.72 | $0.73 | — |
| 2024-05-03 | 0.73 | $0.73 | — |
| 2024-05-02 | 0.73 | $0.73 | — |
| 2024-05-01 | 0.73 | $0.73 | — |
| 2024-04-30 | 0.73 | $0.73 | — |
| 2024-04-29 | 0.73 | $0.73 | — |
| 2024-04-26 | 0.73 | $0.73 | — |
| 2024-04-25 | 0.73 | $0.73 | — |
| 2024-04-24 | 0.74 | $0.73 | — |
| 2024-04-23 | 0.74 | $0.73 | — |
| 2024-04-22 | 0.74 | $0.73 | 3000 |
| 2024-04-19 | 0.74 | $0.72 | — |
| 2024-04-18 | 0.74 | $0.72 | — |
| 2024-04-17 | 0.74 | $0.72 | — |
| 2024-04-16 | 0.75 | $0.72 | — |
| 2024-04-15 | 0.75 | $0.72 | — |
| 2024-04-12 | 0.75 | $0.72 | — |
| 2024-04-11 | 0.75 | $0.72 | — |
| 2024-04-10 | 0.75 | $0.72 | — |
| 2024-04-09 | 0.75 | $0.72 | 3000 |
| 2024-04-08 | 0.75 | $0.75 | — |
| 2024-04-05 | 0.75 | $0.75 | — |
| 2024-04-04 | 0.75 | $0.75 | — |
| 2024-04-03 | 0.75 | $0.75 | — |
| 2024-04-02 | 0.75 | $0.75 | — |
| 2024-04-01 | 0.75 | $0.75 | — |
| 2024-03-28 | 0.75 | $0.75 | — |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.75 | $0.75 | — |
| 2024-03-20 | 0.75 | $0.75 | — |
| 2024-03-19 | 0.75 | $0.75 | — |
| 2024-03-18 | 0.75 | $0.75 | — |
| 2024-03-15 | 0.75 | $0.75 | — |
| 2024-03-14 | 0.75 | $0.75 | — |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | — |
| 2024-03-06 | 0.75 | $0.75 | — |
| 2024-03-05 | 0.75 | $0.75 | — |
| 2024-03-04 | 0.75 | $0.75 | — |
| 2024-03-01 | 0.75 | $0.75 | — |
| 2024-02-29 | 0.75 | $0.75 | — |
| 2024-02-28 | 0.75 | $0.75 | — |
| 2024-02-27 | 0.75 | $0.75 | — |
| 2024-02-26 | 0.75 | $0.75 | — |
| 2024-02-23 | 0.75 | $0.75 | — |
| 2024-02-22 | 0.75 | $0.75 | — |
| 2024-02-21 | 0.75 | $0.75 | — |
| 2024-02-20 | 0.75 | $0.75 | — |
| 2024-02-16 | 0.75 | $0.75 | — |
| 2024-02-15 | 0.75 | $0.75 | — |
| 2024-02-14 | 0.75 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | — |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.75 | $0.75 | — |
| 2024-02-02 | 0.75 | $0.75 | — |
| 2024-02-01 | 0.75 | $0.75 | — |
| 2024-01-31 | 0.75 | $0.75 | — |
| 2024-01-30 | 0.75 | $0.75 | — |
| 2024-01-29 | 0.76 | $0.75 | — |
| 2024-01-26 | 0.75 | $0.75 | — |
| 2024-01-25 | 0.74 | $0.75 | — |
| 2024-01-24 | 0.74 | $0.75 | — |
| 2024-01-23 | 0.73 | $0.75 | — |
| 2024-01-22 | 0.73 | $0.75 | — |
| 2024-01-19 | 0.72 | $0.75 | — |
| 2024-01-18 | 0.72 | $0.75 | — |
| 2024-01-17 | 0.71 | $0.75 | — |
| 2024-01-16 | 0.71 | $0.75 | — |
| 2024-01-12 | 0.70 | $0.75 | — |
| 2024-01-11 | 0.69 | $0.75 | — |
| 2024-01-10 | 0.69 | $0.75 | — |
| 2024-01-09 | 0.68 | $0.75 | — |
| 2024-01-08 | 0.68 | $0.75 | — |
| 2024-01-05 | 0.67 | $0.75 | — |
| 2024-01-04 | 0.67 | $0.75 | — |
| 2024-01-03 | 0.66 | $0.75 | — |
| 2024-01-02 | 0.65 | $0.75 | 20000 |
| 2023-12-29 | 0.65 | $0.78 | 10000 |
| 2023-12-28 | 0.64 | $0.64 | — |
| 2023-12-27 | 0.64 | $0.64 | — |
| 2023-12-26 | 0.64 | $0.64 | — |
| 2023-12-22 | 0.64 | $0.64 | — |
| 2023-12-21 | 0.64 | $0.64 | — |
| 2023-12-20 | 0.64 | $0.64 | — |
| 2023-12-19 | 0.64 | $0.64 | — |
| 2023-12-18 | 0.64 | $0.64 | — |
| 2023-12-15 | 0.64 | $0.64 | — |
| 2023-12-14 | 0.64 | $0.64 | — |
| 2023-12-13 | 0.64 | $0.64 | — |
| 2023-12-12 | 0.64 | $0.64 | — |
| 2023-12-11 | 0.64 | $0.64 | — |
| 2023-12-08 | 0.64 | $0.64 | — |
| 2023-12-07 | 0.64 | $0.64 | — |
| 2023-12-06 | 0.64 | $0.64 | — |
| 2023-12-05 | 0.64 | $0.64 | — |
| 2023-12-04 | 0.64 | $0.64 | — |
| 2023-12-01 | 0.64 | $0.64 | — |
| 2023-11-30 | 0.64 | $0.64 | — |
| 2023-11-29 | 0.64 | $0.64 | — |
| 2023-11-28 | 0.64 | $0.64 | — |
| 2023-11-27 | 0.64 | $0.64 | — |
| 2023-11-24 | 0.64 | $0.64 | — |
| 2023-11-22 | 0.64 | $0.64 | — |
| 2023-11-21 | 0.64 | $0.64 | — |
| 2023-11-20 | 0.64 | $0.64 | — |
| 2023-11-17 | 0.64 | $0.64 | — |
| 2023-11-16 | 0.64 | $0.64 | — |
| 2023-11-15 | 0.64 | $0.64 | — |
| 2023-11-14 | 0.64 | $0.64 | — |
| 2023-11-13 | 0.64 | $0.64 | — |
| 2023-11-10 | 0.64 | $0.64 | — |
| 2023-11-09 | 0.64 | $0.64 | — |
| 2023-11-08 | 0.64 | $0.64 | — |
| 2023-11-07 | 0.64 | $0.64 | — |
| 2023-11-06 | 0.64 | $0.64 | — |
| 2023-11-03 | 0.64 | $0.64 | — |
| 2023-11-02 | 0.64 | $0.64 | — |
| 2023-11-01 | 0.64 | $0.64 | — |
| 2023-10-31 | 0.64 | $0.64 | — |
| 2023-10-30 | 0.64 | $0.64 | — |
| 2023-10-27 | 0.65 | $0.64 | — |
| 2023-10-26 | 0.65 | $0.64 | — |
| 2023-10-25 | 0.66 | $0.64 | — |
| 2023-10-24 | 0.67 | $0.64 | — |
| 2023-10-23 | 0.67 | $0.64 | — |
| 2023-10-20 | 0.68 | $0.64 | — |
| 2023-10-19 | 0.68 | $0.64 | — |
| 2023-10-18 | 0.69 | $0.64 | — |
| 2023-10-17 | 0.70 | $0.64 | — |
| 2023-10-16 | 0.70 | $0.64 | — |
| 2023-10-13 | 0.71 | $0.64 | — |
| 2023-10-12 | 0.72 | $0.64 | — |
| 2023-10-11 | 0.72 | $0.64 | — |
| 2023-10-10 | 0.73 | $0.64 | — |
| 2023-10-09 | 0.73 | $0.64 | — |
| 2023-10-06 | 0.74 | $0.64 | — |
| 2023-10-05 | 0.75 | $0.64 | — |
| 2023-10-04 | 0.75 | $0.64 | — |
| 2023-10-03 | 0.76 | $0.64 | 4300 |
| 2023-10-02 | 0.76 | $0.76 | — |
| 2023-09-29 | 0.76 | $0.76 | — |
| 2023-09-28 | 0.76 | $0.76 | — |
| 2023-09-27 | 0.76 | $0.76 | — |
| 2023-09-26 | 0.76 | $0.76 | — |
| 2023-09-25 | 0.76 | $0.76 | — |
| 2023-09-22 | 0.76 | $0.76 | — |
| 2023-09-21 | 0.76 | $0.76 | — |
| 2023-09-20 | 0.76 | $0.76 | — |
| 2023-09-19 | 0.76 | $0.76 | — |
| 2023-09-18 | 0.76 | $0.76 | — |
| 2023-09-15 | 0.76 | $0.76 | — |
| 2023-09-14 | 0.76 | $0.76 | — |
| 2023-09-13 | 0.76 | $0.76 | — |
| 2023-09-12 | 0.76 | $0.76 | — |
| 2023-09-11 | 0.76 | $0.76 | — |
| 2023-09-08 | 0.76 | $0.76 | — |
| 2023-09-07 | 0.76 | $0.76 | — |
| 2023-09-06 | 0.76 | $0.76 | — |
| 2023-09-05 | 0.76 | $0.76 | — |
| 2023-09-01 | 0.76 | $0.76 | — |
| 2023-08-31 | 0.77 | $0.76 | — |
| 2023-08-30 | 0.77 | $0.76 | — |
| 2023-08-29 | 0.77 | $0.76 | — |
| 2023-08-28 | 0.77 | $0.76 | — |
| 2023-08-25 | 0.78 | $0.76 | — |
| 2023-08-24 | 0.78 | $0.76 | — |
| 2023-08-23 | 0.78 | $0.76 | — |
| 2023-08-22 | 0.78 | $0.76 | — |
| 2023-08-21 | 0.79 | $0.76 | — |
| 2023-08-18 | 0.79 | $0.76 | — |
| 2023-08-17 | 0.79 | $0.76 | — |
| 2023-08-16 | 0.79 | $0.76 | — |
| 2023-08-15 | 0.80 | $0.76 | — |
| 2023-08-14 | 0.80 | $0.76 | — |
| 2023-08-11 | 0.80 | $0.76 | — |
| 2023-08-10 | 0.80 | $0.76 | — |
| 2023-08-09 | 0.81 | $0.76 | — |
| 2023-08-08 | 0.81 | $0.76 | — |
| 2023-08-07 | 0.81 | $0.76 | 5100 |
| 2023-08-04 | 0.82 | $0.82 | — |
| 2023-08-03 | 0.82 | $0.82 | — |
| 2023-08-02 | 0.82 | $0.82 | — |
| 2023-08-01 | 0.82 | $0.82 | — |
| 2023-07-31 | 0.82 | $0.82 | — |
| 2023-07-28 | 0.82 | $0.82 | — |
| 2023-07-27 | 0.82 | $0.82 | — |
| 2023-07-26 | 0.82 | $0.82 | — |
| 2023-07-25 | 0.82 | $0.82 | — |
| 2023-07-24 | 0.82 | $0.82 | — |
| 2023-07-21 | 0.82 | $0.82 | — |
| 2023-07-20 | 0.82 | $0.82 | — |
| 2023-07-19 | 0.82 | $0.82 | — |
| 2023-07-18 | 0.82 | $0.82 | — |
| 2023-07-17 | 0.82 | $0.82 | — |
| 2023-07-14 | 0.82 | $0.82 | — |
| 2023-07-13 | 0.82 | $0.82 | — |
| 2023-07-12 | 0.82 | $0.82 | — |
| 2023-07-11 | 0.82 | $0.82 | — |
| 2023-07-10 | 0.82 | $0.82 | — |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.81 | $0.82 | — |
| 2023-06-08 | 0.81 | $0.82 | — |
| 2023-06-07 | 0.81 | $0.82 | — |
| 2023-06-06 | 0.80 | $0.82 | — |
| 2023-06-05 | 0.80 | $0.82 | — |
| 2023-06-02 | 0.80 | $0.82 | — |
| 2023-06-01 | 0.80 | $0.82 | — |
| 2023-05-31 | 0.79 | $0.82 | — |
| 2023-05-30 | 0.79 | $0.82 | — |
| 2023-05-26 | 0.79 | $0.82 | — |
| 2023-05-25 | 0.78 | $0.82 | — |
| 2023-05-24 | 0.78 | $0.82 | — |
| 2023-05-23 | 0.78 | $0.82 | — |
| 2023-05-22 | 0.78 | $0.82 | — |
| 2023-05-19 | 0.77 | $0.82 | — |
| 2023-05-18 | 0.77 | $0.82 | — |
| 2023-05-17 | 0.77 | $0.82 | — |
| 2023-05-16 | 0.77 | $0.82 | — |
| 2023-05-15 | 0.76 | $0.82 | 3000 |
| 2023-05-12 | 0.76 | $0.76 | — |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | — |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | — |
| 2023-04-27 | 0.76 | $0.76 | — |
| 2023-04-26 | 0.76 | $0.76 | — |
| 2023-04-25 | 0.77 | $0.76 | — |
| 2023-04-24 | 0.77 | $0.76 | — |
| 2023-04-21 | 0.77 | $0.76 | — |
| 2023-04-20 | 0.77 | $0.76 | — |
| 2023-04-19 | 0.77 | $0.76 | — |
| 2023-04-18 | 0.77 | $0.76 | — |
| 2023-04-17 | 0.77 | $0.76 | — |
| 2023-04-14 | 0.77 | $0.76 | — |
| 2023-04-13 | 0.77 | $0.76 | — |
| 2023-04-12 | 0.77 | $0.76 | — |
| 2023-04-11 | 0.77 | $0.76 | — |
| 2023-04-10 | 0.77 | $0.76 | — |
| 2023-04-06 | 0.77 | $0.76 | 54900 |
| 2023-04-05 | 0.78 | $0.78 | — |
| 2023-04-04 | 0.78 | $0.78 | — |
| 2023-04-03 | 0.78 | $0.78 | — |
| 2023-03-31 | 0.78 | $0.78 | — |
| 2023-03-30 | 0.78 | $0.78 | — |
| 2023-03-29 | 0.78 | $0.78 | — |
| 2023-03-28 | 0.78 | $0.78 | — |
| 2023-03-27 | 0.78 | $0.78 | — |
| 2023-03-24 | 0.77 | $0.78 | — |
| 2023-03-23 | 0.77 | $0.78 | — |
| 2023-03-22 | 0.77 | $0.78 | — |
| 2023-03-21 | 0.77 | $0.78 | — |
| 2023-03-20 | 0.77 | $0.78 | — |
| 2023-03-17 | 0.77 | $0.78 | — |
| 2023-03-16 | 0.77 | $0.78 | — |
| 2023-03-15 | 0.77 | $0.78 | — |
| 2023-03-14 | 0.77 | $0.78 | — |
| 2023-03-13 | 0.77 | $0.78 | — |
| 2023-03-10 | 0.77 | $0.78 | — |
| 2023-03-09 | 0.77 | $0.78 | — |
| 2023-03-08 | 0.77 | $0.78 | — |
| 2023-03-07 | 0.77 | $0.78 | — |
| 2023-03-06 | 0.77 | $0.78 | — |
| 2023-03-03 | 0.77 | $0.78 | — |
| 2023-03-02 | 0.77 | $0.78 | — |
| 2023-03-01 | 0.77 | $0.78 | — |
| 2023-02-28 | 0.77 | $0.78 | 5000 |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.77 | $0.77 | — |
| 2023-02-22 | 0.77 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | — |
| 2023-02-14 | 0.77 | $0.77 | — |
| 2023-02-13 | 0.77 | $0.77 | — |
| 2023-02-10 | 0.77 | $0.77 | — |
| 2023-02-09 | 0.77 | $0.77 | — |
| 2023-02-08 | 0.77 | $0.77 | — |
| 2023-02-07 | 0.77 | $0.77 | — |
| 2023-02-06 | 0.77 | $0.77 | — |
| 2023-02-03 | 0.77 | $0.77 | — |
| 2023-02-02 | 0.77 | $0.77 | — |
| 2023-02-01 | 0.77 | $0.77 | — |
| 2023-01-31 | 0.77 | $0.77 | — |
| 2023-01-30 | 0.77 | $0.77 | — |
| 2023-01-27 | 0.77 | $0.77 | — |
| 2023-01-26 | 0.77 | $0.77 | — |
| 2023-01-25 | 0.77 | $0.77 | — |
| 2023-01-24 | 0.77 | $0.77 | — |
| 2023-01-23 | 0.77 | $0.77 | — |
| 2023-01-20 | 0.77 | $0.77 | — |
| 2023-01-19 | 0.77 | $0.77 | — |
| 2023-01-18 | 0.77 | $0.77 | — |
| 2023-01-17 | 0.77 | $0.77 | — |
| 2023-01-13 | 0.77 | $0.77 | — |
| 2023-01-12 | 0.77 | $0.77 | — |
| 2023-01-11 | 0.77 | $0.77 | — |
| 2023-01-10 | 0.77 | $0.77 | — |
| 2023-01-09 | 0.77 | $0.77 | — |
| 2023-01-06 | 0.77 | $0.77 | — |
| 2023-01-05 | 0.77 | $0.77 | — |
| 2023-01-04 | 0.77 | $0.77 | — |
| 2023-01-03 | 0.77 | $0.77 | — |
| 2022-12-30 | 0.77 | $0.77 | — |
| 2022-12-29 | 0.77 | $0.77 | — |
| 2022-12-28 | 0.77 | $0.77 | — |
| 2022-12-27 | 0.76 | $0.77 | — |
| 2022-12-23 | 0.76 | $0.77 | — |
| 2022-12-22 | 0.76 | $0.77 | — |
| 2022-12-21 | 0.76 | $0.77 | — |
| 2022-12-20 | 0.76 | $0.77 | — |
| 2022-12-19 | 0.75 | $0.77 | — |
| 2022-12-16 | 0.75 | $0.77 | — |
| 2022-12-15 | 0.75 | $0.77 | — |
| 2022-12-14 | 0.75 | $0.77 | — |
| 2022-12-13 | 0.75 | $0.77 | — |
| 2022-12-12 | 0.74 | $0.77 | — |
| 2022-12-09 | 0.73 | $0.77 | — |
| 2022-12-08 | 0.73 | $0.77 | — |
| 2022-12-07 | 0.72 | $0.77 | — |
| 2022-12-06 | 0.71 | $0.77 | — |
| 2022-12-05 | 0.71 | $0.77 | 7000 |
| 2022-12-02 | 0.70 | $0.73 | — |
| 2022-12-01 | 0.70 | $0.73 | — |
| 2022-11-30 | 0.69 | $0.73 | — |
| 2022-11-29 | 0.69 | $0.73 | — |
| 2022-11-28 | 0.69 | $0.73 | — |
| 2022-11-25 | 0.68 | $0.73 | — |
| 2022-11-23 | 0.68 | $0.73 | — |
| 2022-11-22 | 0.67 | $0.73 | — |
| 2022-11-21 | 0.67 | $0.73 | — |
| 2022-11-18 | 0.67 | $0.73 | — |
| 2022-11-17 | 0.66 | $0.73 | — |
| 2022-11-16 | 0.66 | $0.73 | — |
| 2022-11-15 | 0.65 | $0.73 | 200 |
| 2022-11-14 | 0.65 | $0.65 | — |
| 2022-11-11 | 0.65 | $0.65 | — |
| 2022-11-10 | 0.65 | $0.65 | — |
| 2022-11-09 | 0.65 | $0.65 | — |
| 2022-11-08 | 0.66 | $0.65 | — |
| 2022-11-07 | 0.67 | $0.65 | — |
| 2022-11-04 | 0.68 | $0.65 | — |
| 2022-11-03 | 0.69 | $0.65 | — |
| 2022-11-02 | 0.71 | $0.65 | — |
| 2022-11-01 | 0.72 | $0.65 | — |
| 2022-10-31 | 0.73 | $0.65 | — |
| 2022-10-28 | 0.74 | $0.65 | — |
| 2022-10-27 | 0.75 | $0.65 | — |
| 2022-10-26 | 0.76 | $0.65 | — |
| 2022-10-25 | 0.77 | $0.65 | — |
| 2022-10-24 | 0.78 | $0.65 | — |
| 2022-10-21 | 0.79 | $0.65 | — |
| 2022-10-20 | 0.80 | $0.65 | — |
| 2022-10-19 | 0.82 | $0.65 | — |
| 2022-10-18 | 0.83 | $0.65 | — |
| 2022-10-17 | 0.84 | $0.65 | — |
| 2022-10-14 | 0.85 | $0.65 | — |
| 2022-10-13 | 0.86 | $0.65 | 41000 |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | — |
| 2022-10-04 | 0.87 | $0.87 | — |
| 2022-10-03 | 0.87 | $0.87 | — |
| 2022-09-30 | 0.87 | $0.87 | — |
| 2022-09-29 | 0.87 | $0.87 | — |
| 2022-09-28 | 0.87 | $0.87 | — |
| 2022-09-27 | 0.87 | $0.87 | — |
| 2022-09-26 | 0.87 | $0.87 | — |
| 2022-09-23 | 0.87 | $0.87 | — |
| 2022-09-22 | 0.87 | $0.87 | — |
| 2022-09-21 | 0.87 | $0.87 | — |
| 2022-09-20 | 0.86 | $0.87 | — |
| 2022-09-19 | 0.86 | $0.87 | — |
| 2022-09-16 | 0.86 | $0.87 | — |
| 2022-09-15 | 0.86 | $0.87 | — |
| 2022-09-14 | 0.86 | $0.87 | — |
| 2022-09-13 | 0.86 | $0.87 | — |
| 2022-09-12 | 0.86 | $0.87 | — |
| 2022-09-09 | 0.86 | $0.87 | — |
| 2022-09-08 | 0.86 | $0.87 | — |
| 2022-09-07 | 0.86 | $0.87 | — |
| 2022-09-06 | 0.85 | $0.87 | — |
| 2022-09-02 | 0.85 | $0.87 | — |
| 2022-09-01 | 0.85 | $0.87 | — |
| 2022-08-31 | 0.85 | $0.87 | 3000 |
| 2022-08-30 | 0.85 | $0.85 | — |
| 2022-08-29 | 0.85 | $0.85 | — |
| 2022-08-26 | 0.85 | $0.85 | — |
| 2022-08-25 | 0.85 | $0.85 | — |
| 2022-08-24 | 0.85 | $0.85 | — |
| 2022-08-23 | 0.85 | $0.85 | — |
| 2022-08-22 | 0.85 | $0.85 | — |
| 2022-08-19 | 0.85 | $0.85 | — |
| 2022-08-18 | 0.85 | $0.85 | — |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-08-01 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.86 | $0.85 | — |
| 2022-07-27 | 0.86 | $0.85 | — |
| 2022-07-26 | 0.86 | $0.85 | — |
| 2022-07-25 | 0.87 | $0.85 | — |
| 2022-07-22 | 0.87 | $0.85 | — |
| 2022-07-21 | 0.87 | $0.85 | — |
| 2022-07-20 | 0.88 | $0.85 | — |
| 2022-07-19 | 0.88 | $0.85 | — |
| 2022-07-18 | 0.88 | $0.85 | — |
| 2022-07-15 | 0.89 | $0.85 | — |
| 2022-07-14 | 0.89 | $0.85 | — |
| 2022-07-13 | 0.89 | $0.85 | — |
| 2022-07-12 | 0.90 | $0.85 | — |
| 2022-07-11 | 0.90 | $0.85 | — |
| 2022-07-08 | 0.90 | $0.85 | — |
| 2022-07-07 | 0.91 | $0.85 | — |
| 2022-07-06 | 0.91 | $0.85 | — |
| 2022-07-05 | 0.91 | $0.85 | 300 |
| 2022-07-01 | 0.92 | $0.92 | — |
| 2022-06-30 | 0.92 | $0.92 | — |
| 2022-06-29 | 0.92 | $0.92 | — |
| 2022-06-28 | 0.92 | $0.92 | — |
| 2022-06-27 | 0.92 | $0.92 | — |
| 2022-06-24 | 0.92 | $0.92 | — |
| 2022-06-23 | 0.92 | $0.92 | — |
| 2022-06-22 | 0.92 | $0.92 | — |
| 2022-06-21 | 0.92 | $0.92 | — |
| 2022-06-17 | 0.92 | $0.92 | — |
| 2022-06-16 | 0.92 | $0.92 | — |
| 2022-06-15 | 0.92 | $0.92 | — |
| 2022-06-14 | 0.92 | $0.92 | — |
| 2022-06-13 | 0.92 | $0.92 | — |
| 2022-06-10 | 0.93 | $0.92 | — |
| 2022-06-09 | 0.93 | $0.92 | — |
| 2022-06-08 | 0.94 | $0.92 | — |
| 2022-06-07 | 0.95 | $0.92 | — |
| 2022-06-06 | 0.96 | $0.92 | — |
| 2022-06-03 | 0.97 | $0.92 | — |
| 2022-06-02 | 0.98 | $0.92 | — |
| 2022-06-01 | 0.99 | $0.92 | — |
| 2022-05-31 | 1.00 | $0.92 | — |
| 2022-05-27 | 1.01 | $0.92 | — |
| 2022-05-26 | 1.02 | $0.92 | — |
| 2022-05-25 | 1.03 | $0.92 | — |
| 2022-05-24 | 1.04 | $0.92 | — |
| 2022-05-23 | 1.05 | $0.92 | — |
| 2022-05-20 | 1.07 | $0.92 | — |
| 2022-05-19 | 1.08 | $0.92 | — |
| 2022-05-18 | 1.09 | $0.92 | 1000 |
| 2022-05-17 | 1.10 | $1.00 | — |
| 2022-05-16 | 1.10 | $1.00 | — |
| 2022-05-13 | 1.11 | $1.00 | — |
| 2022-05-12 | 1.12 | $1.00 | — |
| 2022-05-11 | 1.12 | $1.00 | 1000 |
| 2022-05-10 | 1.13 | $1.13 | — |
| 2022-05-09 | 1.13 | $1.13 | — |
| 2022-05-06 | 1.13 | $1.13 | — |
| 2022-05-05 | 1.13 | $1.13 | — |
| 2022-05-04 | 1.13 | $1.13 | — |
| 2022-05-03 | 1.13 | $1.13 | — |
| 2022-05-02 | 1.13 | $1.13 | — |
| 2022-04-29 | 1.13 | $1.13 | — |
| 2022-04-28 | 1.14 | $1.13 | — |
| 2022-04-27 | 1.14 | $1.13 | — |
| 2022-04-26 | 1.14 | $1.13 | — |
| 2022-04-25 | 1.13 | $1.13 | — |
| 2022-04-22 | 1.13 | $1.13 | — |
| 2022-04-21 | 1.13 | $1.13 | — |
| 2022-04-20 | 1.13 | $1.13 | — |
| 2022-04-19 | 1.13 | $1.13 | — |
| 2022-04-18 | 1.13 | $1.13 | — |
| 2022-04-14 | 1.13 | $1.13 | — |
| 2022-04-13 | 1.13 | $1.13 | — |
| 2022-04-12 | 1.13 | $1.13 | — |
| 2022-04-11 | 1.13 | $1.13 | — |
| 2022-04-08 | 1.12 | $1.13 | — |
| 2022-04-07 | 1.12 | $1.13 | 200 |
| 2022-04-06 | 1.12 | $1.15 | — |
| 2022-04-05 | 1.12 | $1.15 | — |
| 2022-04-04 | 1.12 | $1.15 | — |
| 2022-04-01 | 1.12 | $1.15 | — |
| 2022-03-31 | 1.11 | $1.15 | — |
| 2022-03-30 | 1.11 | $1.15 | 200 |
| 2022-03-29 | 1.11 | $1.11 | — |
| 2022-03-28 | 1.11 | $1.11 | — |
| 2022-03-25 | 1.11 | $1.11 | — |
| 2022-03-24 | 1.11 | $1.11 | — |
| 2022-03-23 | 1.11 | $1.11 | — |
| 2022-03-22 | 1.11 | $1.11 | — |
| 2022-03-21 | 1.11 | $1.11 | — |
| 2022-03-18 | 1.11 | $1.11 | — |
| 2022-03-17 | 1.11 | $1.11 | — |
| 2022-03-16 | 1.11 | $1.11 | — |
| 2022-03-15 | 1.11 | $1.11 | — |
| 2022-03-14 | 1.11 | $1.11 | — |
| 2022-03-11 | 1.11 | $1.11 | — |
| 2022-03-10 | 1.11 | $1.11 | — |
| 2022-03-09 | 1.11 | $1.11 | — |
| 2022-03-08 | 1.11 | $1.11 | — |
| 2022-03-07 | 1.12 | $1.11 | — |
| 2022-03-04 | 1.12 | $1.11 | — |
| 2022-03-03 | 1.12 | $1.11 | — |
| 2022-03-02 | 1.13 | $1.11 | — |
| 2022-03-01 | 1.13 | $1.11 | — |
| 2022-02-28 | 1.12 | $1.11 | — |
| 2022-02-25 | 1.12 | $1.11 | — |
| 2022-02-24 | 1.12 | $1.11 | — |
| 2022-02-23 | 1.12 | $1.11 | — |
| 2022-02-22 | 1.12 | $1.11 | — |
| 2022-02-18 | 1.12 | $1.11 | — |
| 2022-02-17 | 1.12 | $1.11 | — |
| 2022-02-16 | 1.12 | $1.11 | — |
| 2022-02-15 | 1.12 | $1.11 | — |
| 2022-02-14 | 1.12 | $1.11 | — |
| 2022-02-11 | 1.12 | $1.11 | — |
| 2022-02-10 | 1.13 | $1.11 | 100 |
| 2022-02-09 | 1.13 | $1.13 | — |
| 2022-02-08 | 1.12 | $1.13 | 100 |
| 2022-02-07 | 1.12 | $1.18 | — |
| 2022-02-04 | 1.12 | $1.18 | — |
| 2022-02-03 | 1.11 | $1.18 | — |
| 2022-02-02 | 1.11 | $1.18 | 300 |
| 2022-02-01 | 1.10 | $1.09 | — |
| 2022-01-31 | 1.11 | $1.09 | — |
| 2022-01-28 | 1.11 | $1.09 | — |
| 2022-01-27 | 1.12 | $1.09 | 30000 |
| 2022-01-26 | 1.12 | $1.09 | — |
| 2022-01-25 | 1.13 | $1.09 | — |
| 2022-01-24 | 1.13 | $1.09 | — |
| 2022-01-21 | 1.13 | $1.09 | — |
| 2022-01-20 | 1.14 | $1.09 | 300 |
| 2022-01-19 | 1.14 | $1.14 | — |
| 2022-01-18 | 1.15 | $1.14 | 100 |
| 2022-01-14 | 1.15 | $1.17 | — |
| 2022-01-13 | 1.15 | $1.17 | 13000 |
| 2022-01-12 | 1.15 | $1.09 | — |
| 2022-01-11 | 1.15 | $1.09 | — |
| 2022-01-10 | 1.16 | $1.09 | — |
| 2022-01-07 | 1.16 | $1.09 | — |
| 2022-01-06 | 1.17 | $1.09 | — |
| 2022-01-05 | 1.17 | $1.09 | — |
| 2022-01-04 | 1.18 | $1.09 | 6000 |
| 2022-01-03 | 1.18 | $1.18 | — |
| 2021-12-31 | 1.18 | $1.18 | — |
| 2021-12-30 | 1.18 | $1.18 | — |
| 2021-12-29 | 1.18 | $1.18 | — |
| 2021-12-28 | 1.18 | $1.18 | — |
| 2021-12-27 | 1.18 | $1.18 | — |
| 2021-12-23 | 1.18 | $1.18 | — |
| 2021-12-22 | 1.18 | $1.18 | — |
| 2021-12-21 | 1.18 | $1.18 | — |
| 2021-12-20 | 1.18 | $1.18 | — |
| 2021-12-17 | 1.18 | $1.18 | — |
| 2021-12-16 | 1.18 | $1.18 | — |
| 2021-12-15 | 1.18 | $1.18 | — |
| 2021-12-14 | 1.18 | $1.18 | — |
| 2021-12-13 | 1.18 | $1.18 | — |
| 2021-12-10 | 1.18 | $1.18 | — |
| 2021-12-09 | 1.18 | $1.18 | — |
| 2021-12-08 | 1.18 | $1.18 | — |
| 2021-12-07 | 1.18 | $1.18 | — |
| 2021-12-06 | 1.18 | $1.18 | — |
| 2021-12-03 | 1.17 | $1.18 | — |
| 2021-12-02 | 1.17 | $1.18 | — |
| 2021-12-01 | 1.17 | $1.18 | — |
| 2021-11-30 | 1.17 | $1.18 | — |
| 2021-11-29 | 1.16 | $1.18 | — |
| 2021-11-26 | 1.16 | $1.18 | — |
| 2021-11-24 | 1.16 | $1.18 | — |
| 2021-11-23 | 1.16 | $1.18 | — |
| 2021-11-22 | 1.16 | $1.18 | — |
| 2021-11-19 | 1.16 | $1.18 | — |
| 2021-11-18 | 1.16 | $1.18 | — |
| 2021-11-17 | 1.16 | $1.18 | — |
| 2021-11-16 | 1.16 | $1.18 | — |
| 2021-11-15 | 1.16 | $1.18 | — |
| 2021-11-12 | 1.16 | $1.18 | — |
| 2021-11-11 | 1.16 | $1.18 | — |
| 2021-11-10 | 1.16 | $1.18 | 5000 |
| 2021-11-09 | 1.16 | $1.13 | — |
| 2021-11-08 | 1.17 | $1.13 | — |
| 2021-11-05 | 1.17 | $1.13 | — |
| 2021-11-04 | 1.17 | $1.13 | — |
| 2021-11-03 | 1.18 | $1.13 | — |
| 2021-11-02 | 1.18 | $1.13 | — |
| 2021-11-01 | 1.18 | $1.13 | — |
| 2021-10-29 | 1.18 | $1.13 | — |
| 2021-10-28 | 1.19 | $1.13 | 15000 |
| 2021-10-27 | 1.19 | $1.19 | — |
| 2021-10-26 | 1.19 | $1.19 | — |
| 2021-10-25 | 1.19 | $1.19 | — |
| 2021-10-22 | 1.19 | $1.19 | — |
| 2021-10-21 | 1.19 | $1.19 | — |
| 2021-10-20 | 1.19 | $1.19 | — |
| 2021-10-19 | 1.19 | $1.19 | — |
| 2021-10-18 | 1.19 | $1.19 | — |
| 2021-10-15 | 1.19 | $1.19 | — |
| 2021-10-14 | 1.19 | $1.19 | — |
| 2021-10-13 | 1.19 | $1.19 | — |
| 2021-10-12 | 1.19 | $1.19 | — |
| 2021-10-11 | 1.19 | $1.19 | — |
| 2021-10-08 | 1.19 | $1.19 | — |
| 2021-10-07 | 1.19 | $1.19 | — |
| 2021-10-06 | 1.19 | $1.19 | — |
| 2021-10-05 | 1.19 | $1.19 | — |
| 2021-10-04 | 1.19 | $1.19 | — |
| 2021-10-01 | 1.19 | $1.19 | — |
| 2021-09-30 | 1.19 | $1.19 | 100 |
| 2021-09-29 | 1.19 | $1.19 | — |
| 2021-09-28 | 1.19 | $1.19 | — |
| 2021-09-27 | 1.19 | $1.19 | — |
| 2021-09-24 | 1.19 | $1.19 | — |
| 2021-09-23 | 1.19 | $1.19 | — |
| 2021-09-22 | 1.19 | $1.19 | — |
| 2021-09-21 | 1.19 | $1.19 | — |
| 2021-09-20 | 1.19 | $1.19 | — |
| 2021-09-17 | 1.19 | $1.19 | — |
| 2021-09-16 | 1.19 | $1.19 | — |
| 2021-09-15 | 1.19 | $1.19 | — |
| 2021-09-14 | 1.19 | $1.19 | — |
| 2021-09-13 | 1.19 | $1.19 | — |
| 2021-09-10 | 1.19 | $1.19 | — |
| 2021-09-09 | 1.19 | $1.19 | — |
| 2021-09-08 | 1.19 | $1.19 | — |
| 2021-09-07 | 1.19 | $1.19 | — |
| 2021-09-03 | 1.19 | $1.19 | — |
| 2021-09-02 | 1.19 | $1.19 | — |
| 2021-09-01 | 1.19 | $1.19 | — |
| 2021-08-31 | 1.19 | $1.19 | — |
| 2021-08-30 | 1.19 | $1.19 | — |
| 2021-08-27 | 1.19 | $1.19 | — |
| 2021-08-26 | 1.19 | $1.19 | — |
| 2021-08-25 | 1.19 | $1.19 | — |
| 2021-08-24 | 1.19 | $1.19 | — |
| 2021-08-23 | 1.19 | $1.19 | — |
| 2021-08-20 | 1.19 | $1.19 | — |
| 2021-08-19 | 1.19 | $1.19 | — |
| 2021-08-18 | 1.19 | $1.19 | — |
| 2021-08-17 | 1.19 | $1.19 | — |
| 2021-08-16 | 1.19 | $1.19 | — |
| 2021-08-13 | 1.19 | $1.19 | — |
| 2021-08-12 | 1.19 | $1.19 | — |
| 2021-08-11 | 1.19 | $1.19 | — |
| 2021-08-10 | 1.19 | $1.19 | — |
| 2021-08-09 | 1.19 | $1.19 | — |
| 2021-08-06 | 1.19 | $1.19 | — |
| 2021-08-05 | 1.19 | $1.19 | — |
| 2021-08-04 | 1.19 | $1.19 | — |
| 2021-08-03 | 1.19 | $1.19 | — |
| 2021-08-02 | 1.19 | $1.19 | — |
| 2021-07-30 | 1.19 | $1.19 | — |
| 2021-07-29 | 1.19 | $1.19 | — |
| 2021-07-28 | 1.19 | $1.19 | — |
| 2021-07-27 | 1.19 | $1.19 | — |
| 2021-07-26 | 1.19 | $1.19 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.59
2026-07-20
Close Price
$0.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
0.80
Maximum
1.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.59 | $0.58 | — |
| 2026-07-17 | 0.59 | $0.58 | — |
| 2026-07-16 | 0.60 | $0.58 | — |
| 2026-07-15 | 0.60 | $0.58 | — |
| 2026-07-14 | 0.60 | $0.58 | — |
| 2026-07-13 | 0.60 | $0.58 | — |
| 2026-07-10 | 0.60 | $0.58 | — |
| 2026-07-09 | 0.61 | $0.58 | — |
| 2026-07-08 | 0.61 | $0.58 | — |
| 2026-07-07 | 0.61 | $0.58 | — |
| 2026-07-06 | 0.62 | $0.58 | 1000 |
| 2026-07-02 | 0.62 | $0.57 | — |
| 2026-07-01 | 0.63 | $0.57 | — |
| 2026-06-30 | 0.63 | $0.57 | — |
| 2026-06-29 | 0.64 | $0.57 | — |
| 2026-06-26 | 0.65 | $0.57 | — |
| 2026-06-25 | 0.65 | $0.57 | — |
| 2026-06-24 | 0.66 | $0.57 | — |
| 2026-06-23 | 0.67 | $0.57 | — |
| 2026-06-22 | 0.68 | $0.57 | 1000 |
| 2026-06-18 | 0.70 | $0.70 | — |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | — |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | — |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | — |
| 2026-04-10 | 0.70 | $0.70 | 1000 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | 1000 |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 1000 |
| 2026-04-02 | 0.70 | $0.70 | — |
| 2026-04-01 | 0.70 | $0.70 | — |
| 2026-03-31 | 0.70 | $0.70 | 1000 |
| 2026-03-30 | 0.70 | $0.70 | 1000 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | 1000 |
| 2026-03-25 | 0.70 | $0.70 | — |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | 1000 |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 1000 |
| 2026-03-17 | 0.70 | $0.70 | — |
| 2026-03-16 | 0.70 | $0.70 | — |
| 2026-03-13 | 0.70 | $0.70 | — |
| 2026-03-12 | 0.70 | $0.70 | 1000 |
| 2026-03-11 | 0.70 | $0.70 | — |
| 2026-03-10 | 0.70 | $0.70 | — |
| 2026-03-09 | 0.70 | $0.70 | — |
| 2026-03-06 | 0.70 | $0.70 | — |
| 2026-03-05 | 0.70 | $0.70 | — |
| 2026-03-04 | 0.70 | $0.70 | — |
| 2026-03-03 | 0.70 | $0.70 | — |
| 2026-03-02 | 0.70 | $0.70 | — |
| 2026-02-27 | 0.70 | $0.70 | — |
| 2026-02-26 | 0.70 | $0.70 | — |
| 2026-02-25 | 0.70 | $0.70 | — |
| 2026-02-24 | 0.70 | $0.70 | — |
| 2026-02-23 | 0.71 | $0.70 | — |
| 2026-02-20 | 0.71 | $0.70 | — |
| 2026-02-19 | 0.71 | $0.70 | — |
| 2026-02-18 | 0.71 | $0.70 | — |
| 2026-02-17 | 0.71 | $0.70 | — |
| 2026-02-13 | 0.71 | $0.70 | — |
| 2026-02-12 | 0.71 | $0.70 | — |
| 2026-02-11 | 0.72 | $0.70 | — |
| 2026-02-10 | 0.72 | $0.70 | 1000 |
| 2026-02-09 | 0.72 | $0.65 | — |
| 2026-02-06 | 0.73 | $0.65 | — |
| 2026-02-05 | 0.74 | $0.65 | 100 |
| 2026-02-04 | 0.75 | $0.65 | 2515 |
| 2026-02-03 | 0.76 | $0.76 | 100 |
| 2026-02-02 | 0.76 | $0.76 | 100 |
| 2026-01-30 | 0.76 | $0.76 | — |
| 2026-01-29 | 0.76 | $0.76 | 100 |
| 2026-01-28 | 0.76 | $0.76 | 100 |
| 2026-01-27 | 0.76 | $0.76 | 100 |
| 2026-01-26 | 0.76 | $0.76 | 100 |
| 2026-01-23 | 0.76 | $0.76 | 100 |
| 2026-01-22 | 0.76 | $0.76 | 100 |
| 2026-01-21 | 0.76 | $0.76 | 100 |
| 2026-01-20 | 0.76 | $0.76 | 100 |
| 2026-01-16 | 0.76 | $0.76 | 100 |
| 2026-01-15 | 0.76 | $0.76 | 100 |
| 2026-01-14 | 0.76 | $0.76 | 100 |
| 2026-01-13 | 0.76 | $0.76 | 100 |
| 2026-01-12 | 0.76 | $0.76 | 100 |
| 2026-01-09 | 0.76 | $0.76 | 100 |
| 2026-01-08 | 0.76 | $0.76 | 100 |
| 2026-01-07 | 0.76 | $0.76 | 100 |
| 2026-01-06 | 0.76 | $0.76 | — |
| 2026-01-05 | 0.76 | $0.76 | 100 |
| 2026-01-02 | 0.76 | $0.76 | 100 |
| 2025-12-31 | 0.76 | $0.76 | 100 |
| 2025-12-30 | 0.76 | $0.76 | 100 |
| 2025-12-29 | 0.76 | $0.76 | — |
| 2025-12-26 | 0.76 | $0.76 | — |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | — |
| 2025-12-22 | 0.76 | $0.76 | — |
| 2025-12-19 | 0.76 | $0.76 | — |
| 2025-12-18 | 0.76 | $0.76 | — |
| 2025-12-17 | 0.76 | $0.76 | — |
| 2025-12-16 | 0.76 | $0.76 | — |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | — |
| 2025-12-09 | 0.76 | $0.76 | — |
| 2025-12-08 | 0.76 | $0.76 | — |
| 2025-12-05 | 0.76 | $0.76 | — |
| 2025-12-04 | 0.76 | $0.76 | — |
| 2025-12-03 | 0.76 | $0.76 | — |
| 2025-12-02 | 0.76 | $0.76 | — |
| 2025-12-01 | 0.76 | $0.76 | — |
| 2025-11-28 | 0.76 | $0.76 | — |
| 2025-11-26 | 0.76 | $0.76 | — |
| 2025-11-25 | 0.76 | $0.76 | — |
| 2025-11-24 | 0.76 | $0.76 | — |
| 2025-11-21 | 0.76 | $0.76 | — |
| 2025-11-20 | 0.76 | $0.76 | — |
| 2025-11-19 | 0.76 | $0.76 | — |
| 2025-11-18 | 0.75 | $0.76 | — |
| 2025-11-17 | 0.75 | $0.76 | — |
| 2025-11-14 | 0.75 | $0.76 | — |
| 2025-11-13 | 0.75 | $0.76 | — |
| 2025-11-12 | 0.75 | $0.76 | — |
| 2025-11-11 | 0.75 | $0.76 | — |
| 2025-11-10 | 0.75 | $0.76 | — |
| 2025-11-07 | 0.75 | $0.76 | — |
| 2025-11-06 | 0.75 | $0.76 | — |
| 2025-11-05 | 0.75 | $0.76 | — |
| 2025-11-04 | 0.75 | $0.76 | — |
| 2025-11-03 | 0.75 | $0.76 | — |
| 2025-10-31 | 0.75 | $0.76 | — |
| 2025-10-30 | 0.75 | $0.76 | — |
| 2025-10-29 | 0.75 | $0.76 | — |
| 2025-10-28 | 0.75 | $0.76 | — |
| 2025-10-27 | 0.75 | $0.76 | — |
| 2025-10-24 | 0.75 | $0.76 | — |
| 2025-10-23 | 0.75 | $0.76 | — |
| 2025-10-22 | 0.75 | $0.76 | — |
| 2025-10-21 | 0.75 | $0.76 | — |
| 2025-10-20 | 0.75 | $0.76 | — |
| 2025-10-17 | 0.75 | $0.76 | — |
| 2025-10-16 | 0.75 | $0.76 | — |
| 2025-10-15 | 0.75 | $0.76 | — |
| 2025-10-14 | 0.75 | $0.76 | — |
| 2025-10-13 | 0.75 | $0.76 | — |
| 2025-10-10 | 0.75 | $0.76 | — |
| 2025-10-09 | 0.75 | $0.76 | — |
| 2025-10-08 | 0.75 | $0.76 | — |
| 2025-10-07 | 0.75 | $0.76 | — |
| 2025-10-06 | 0.75 | $0.76 | — |
| 2025-10-03 | 0.75 | $0.76 | — |
| 2025-10-02 | 0.75 | $0.76 | — |
| 2025-10-01 | 0.75 | $0.76 | — |
| 2025-09-30 | 0.75 | $0.76 | — |
| 2025-09-29 | 0.75 | $0.76 | — |
| 2025-09-26 | 0.75 | $0.76 | — |
| 2025-09-25 | 0.75 | $0.76 | — |
| 2025-09-24 | 0.75 | $0.76 | — |
| 2025-09-23 | 0.75 | $0.76 | — |
| 2025-09-22 | 0.75 | $0.76 | — |
| 2025-09-19 | 0.74 | $0.76 | — |
| 2025-09-18 | 0.74 | $0.76 | — |
| 2025-09-17 | 0.74 | $0.76 | — |
| 2025-09-16 | 0.74 | $0.76 | — |
| 2025-09-15 | 0.74 | $0.76 | — |
| 2025-09-12 | 0.74 | $0.76 | — |
| 2025-09-11 | 0.74 | $0.76 | — |
| 2025-09-10 | 0.73 | $0.76 | — |
| 2025-09-09 | 0.73 | $0.76 | — |
| 2025-09-08 | 0.73 | $0.76 | — |
| 2025-09-05 | 0.73 | $0.76 | — |
| 2025-09-04 | 0.72 | $0.76 | — |
| 2025-09-03 | 0.72 | $0.76 | — |
| 2025-09-02 | 0.72 | $0.76 | 2515 |
| 2025-08-29 | 0.71 | $0.73 | — |
| 2025-08-28 | 0.71 | $0.73 | — |
| 2025-08-27 | 0.71 | $0.73 | — |
| 2025-08-26 | 0.70 | $0.73 | — |
| 2025-08-25 | 0.70 | $0.73 | — |
| 2025-08-22 | 0.70 | $0.73 | — |
| 2025-08-21 | 0.69 | $0.73 | — |
| 2025-08-20 | 0.69 | $0.73 | — |
| 2025-08-19 | 0.68 | $0.73 | — |
| 2025-08-18 | 0.68 | $0.73 | — |
| 2025-08-15 | 0.67 | $0.73 | — |
| 2025-08-14 | 0.67 | $0.73 | 1400 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | — |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | — |
| 2025-07-18 | 0.66 | $0.66 | — |
| 2025-07-17 | 0.66 | $0.66 | — |
| 2025-07-16 | 0.66 | $0.66 | — |
| 2025-07-15 | 0.66 | $0.66 | — |
| 2025-07-14 | 0.66 | $0.66 | — |
| 2025-07-11 | 0.66 | $0.66 | — |
| 2025-07-10 | 0.66 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | — |
| 2025-07-08 | 0.66 | $0.66 | — |
| 2025-07-07 | 0.66 | $0.66 | — |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | — |
| 2025-07-01 | 0.66 | $0.66 | — |
| 2025-06-30 | 0.66 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.66 | $0.66 | — |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.66 | $0.66 | — |
| 2025-06-16 | 0.66 | $0.66 | — |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.66 | $0.66 | — |
| 2025-06-10 | 0.66 | $0.66 | — |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.66 | $0.66 | — |
| 2025-06-04 | 0.66 | $0.66 | — |
| 2025-06-03 | 0.66 | $0.66 | — |
| 2025-06-02 | 0.66 | $0.66 | — |
| 2025-05-30 | 0.66 | $0.66 | — |
| 2025-05-29 | 0.66 | $0.66 | — |
| 2025-05-28 | 0.66 | $0.66 | — |
| 2025-05-27 | 0.66 | $0.66 | — |
| 2025-05-23 | 0.66 | $0.66 | — |
| 2025-05-22 | 0.66 | $0.66 | — |
| 2025-05-21 | 0.66 | $0.66 | — |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | — |
| 2025-05-08 | 0.66 | $0.66 | — |
| 2025-05-07 | 0.66 | $0.66 | — |
| 2025-05-06 | 0.66 | $0.66 | — |
| 2025-05-05 | 0.66 | $0.66 | — |
| 2025-05-02 | 0.66 | $0.66 | — |
| 2025-05-01 | 0.66 | $0.66 | — |
| 2025-04-30 | 0.66 | $0.66 | — |
| 2025-04-29 | 0.66 | $0.66 | — |
| 2025-04-28 | 0.66 | $0.66 | — |
| 2025-04-25 | 0.66 | $0.66 | — |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.66 | $0.66 | — |
| 2025-04-03 | 0.66 | $0.66 | — |
| 2025-04-02 | 0.66 | $0.66 | — |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | — |
| 2025-03-28 | 0.66 | $0.66 | — |
| 2025-03-27 | 0.66 | $0.66 | — |
| 2025-03-26 | 0.66 | $0.66 | — |
| 2025-03-25 | 0.66 | $0.66 | — |
| 2025-03-24 | 0.66 | $0.66 | — |
| 2025-03-21 | 0.66 | $0.66 | — |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.66 | $0.66 | — |
| 2025-03-18 | 0.66 | $0.66 | — |
| 2025-03-17 | 0.66 | $0.66 | — |
| 2025-03-14 | 0.66 | $0.66 | — |
| 2025-03-13 | 0.66 | $0.66 | — |
| 2025-03-12 | 0.66 | $0.66 | — |
| 2025-03-11 | 0.67 | $0.66 | — |
| 2025-03-10 | 0.67 | $0.66 | — |
| 2025-03-07 | 0.67 | $0.66 | — |
| 2025-03-06 | 0.67 | $0.66 | — |
| 2025-03-05 | 0.67 | $0.66 | — |
| 2025-03-04 | 0.67 | $0.66 | — |
| 2025-03-03 | 0.67 | $0.66 | — |
| 2025-02-28 | 0.67 | $0.66 | — |
| 2025-02-27 | 0.67 | $0.66 | — |
| 2025-02-26 | 0.67 | $0.66 | — |
| 2025-02-25 | 0.67 | $0.66 | — |
| 2025-02-24 | 0.68 | $0.66 | — |
| 2025-02-21 | 0.68 | $0.66 | — |
| 2025-02-20 | 0.68 | $0.66 | 100 |
| 2025-02-19 | 0.68 | $0.74 | — |
| 2025-02-18 | 0.67 | $0.74 | 100 |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.67 | $0.67 | — |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.67 | $0.67 | — |
| 2025-01-22 | 0.67 | $0.67 | — |
| 2025-01-21 | 0.67 | $0.67 | — |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | — |
| 2025-01-15 | 0.67 | $0.67 | — |
| 2025-01-14 | 0.68 | $0.67 | 15500 |
| 2025-01-13 | 0.68 | $0.68 | — |
| 2025-01-10 | 0.68 | $0.68 | — |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.68 | $0.68 | — |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.68 | $0.68 | — |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.68 | $0.68 | — |
| 2024-12-10 | 0.68 | $0.68 | — |
| 2024-12-09 | 0.68 | $0.68 | — |
| 2024-12-06 | 0.68 | $0.68 | — |
| 2024-12-05 | 0.68 | $0.68 | — |
| 2024-12-04 | 0.68 | $0.68 | — |
| 2024-12-03 | 0.68 | $0.68 | — |
| 2024-12-02 | 0.68 | $0.68 | — |
| 2024-11-29 | 0.68 | $0.68 | — |
| 2024-11-27 | 0.68 | $0.68 | — |
| 2024-11-26 | 0.68 | $0.68 | — |
| 2024-11-25 | 0.68 | $0.68 | — |
| 2024-11-22 | 0.68 | $0.68 | — |
| 2024-11-21 | 0.68 | $0.68 | — |
| 2024-11-20 | 0.68 | $0.68 | — |
| 2024-11-19 | 0.68 | $0.68 | — |
| 2024-11-18 | 0.68 | $0.68 | — |
| 2024-11-15 | 0.68 | $0.68 | — |
| 2024-11-14 | 0.68 | $0.68 | — |
| 2024-11-13 | 0.68 | $0.68 | — |
| 2024-11-12 | 0.68 | $0.68 | — |
| 2024-11-11 | 0.68 | $0.68 | — |
| 2024-11-08 | 0.68 | $0.68 | — |
| 2024-11-07 | 0.68 | $0.68 | — |
| 2024-11-06 | 0.68 | $0.68 | — |
| 2024-11-05 | 0.68 | $0.68 | — |
| 2024-11-04 | 0.68 | $0.68 | — |
| 2024-11-01 | 0.68 | $0.68 | — |
| 2024-10-31 | 0.68 | $0.68 | — |
| 2024-10-30 | 0.68 | $0.68 | — |
| 2024-10-29 | 0.68 | $0.68 | — |
| 2024-10-28 | 0.68 | $0.68 | — |
| 2024-10-25 | 0.68 | $0.68 | — |
| 2024-10-24 | 0.68 | $0.68 | — |
| 2024-10-23 | 0.68 | $0.68 | — |
| 2024-10-22 | 0.68 | $0.68 | — |
| 2024-10-21 | 0.68 | $0.68 | — |
| 2024-10-18 | 0.68 | $0.68 | — |
| 2024-10-17 | 0.68 | $0.68 | — |
| 2024-10-16 | 0.68 | $0.68 | — |
| 2024-10-15 | 0.68 | $0.68 | — |
| 2024-10-14 | 0.68 | $0.68 | — |
| 2024-10-11 | 0.68 | $0.68 | — |
| 2024-10-10 | 0.68 | $0.68 | — |
| 2024-10-09 | 0.68 | $0.68 | — |
| 2024-10-08 | 0.68 | $0.68 | — |
| 2024-10-07 | 0.68 | $0.68 | — |
| 2024-10-04 | 0.68 | $0.68 | — |
| 2024-10-03 | 0.68 | $0.68 | — |
| 2024-10-02 | 0.68 | $0.68 | — |
| 2024-10-01 | 0.68 | $0.68 | — |
| 2024-09-30 | 0.68 | $0.68 | — |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.68 | $0.68 | — |
| 2024-09-23 | 0.68 | $0.68 | — |
| 2024-09-20 | 0.68 | $0.68 | — |
| 2024-09-19 | 0.68 | $0.68 | — |
| 2024-09-18 | 0.68 | $0.68 | — |
| 2024-09-17 | 0.68 | $0.68 | — |
| 2024-09-16 | 0.68 | $0.68 | — |
| 2024-09-13 | 0.68 | $0.68 | — |
| 2024-09-12 | 0.68 | $0.68 | — |
| 2024-09-11 | 0.68 | $0.68 | — |
| 2024-09-10 | 0.68 | $0.68 | — |
| 2024-09-09 | 0.68 | $0.68 | — |
| 2024-09-06 | 0.68 | $0.68 | — |
| 2024-09-05 | 0.68 | $0.68 | — |
| 2024-09-04 | 0.68 | $0.68 | — |
| 2024-09-03 | 0.68 | $0.68 | — |
| 2024-08-30 | 0.68 | $0.68 | — |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.68 | $0.68 | — |
| 2024-08-21 | 0.68 | $0.68 | — |
| 2024-08-20 | 0.68 | $0.68 | — |
| 2024-08-19 | 0.68 | $0.68 | — |
| 2024-08-16 | 0.68 | $0.68 | — |
| 2024-08-15 | 0.68 | $0.68 | — |
| 2024-08-14 | 0.68 | $0.68 | — |
| 2024-08-13 | 0.68 | $0.68 | — |
| 2024-08-12 | 0.68 | $0.68 | — |
| 2024-08-09 | 0.68 | $0.68 | — |
| 2024-08-08 | 0.68 | $0.68 | — |
| 2024-08-07 | 0.68 | $0.68 | — |
| 2024-08-06 | 0.68 | $0.68 | — |
| 2024-08-05 | 0.69 | $0.68 | — |
| 2024-08-02 | 0.69 | $0.68 | — |
| 2024-08-01 | 0.69 | $0.68 | — |
| 2024-07-31 | 0.69 | $0.68 | — |
| 2024-07-30 | 0.69 | $0.68 | — |
| 2024-07-29 | 0.69 | $0.68 | — |
| 2024-07-26 | 0.69 | $0.68 | — |
| 2024-07-25 | 0.69 | $0.68 | — |
| 2024-07-24 | 0.70 | $0.68 | — |
| 2024-07-23 | 0.70 | $0.68 | — |
| 2024-07-22 | 0.70 | $0.68 | — |
| 2024-07-19 | 0.70 | $0.68 | — |
| 2024-07-18 | 0.71 | $0.68 | — |
| 2024-07-17 | 0.71 | $0.68 | — |
| 2024-07-16 | 0.71 | $0.68 | — |
| 2024-07-15 | 0.72 | $0.68 | — |
| 2024-07-12 | 0.72 | $0.68 | 6000 |
| 2024-07-11 | 0.73 | $0.73 | — |
| 2024-07-10 | 0.73 | $0.73 | — |
| 2024-07-09 | 0.73 | $0.73 | — |
| 2024-07-08 | 0.73 | $0.73 | — |
| 2024-07-05 | 0.73 | $0.73 | — |
| 2024-07-03 | 0.73 | $0.73 | — |
| 2024-07-02 | 0.73 | $0.73 | 21700 |
| 2024-07-01 | 0.73 | $0.73 | — |
| 2024-06-28 | 0.73 | $0.73 | — |
| 2024-06-27 | 0.73 | $0.73 | — |
| 2024-06-26 | 0.73 | $0.73 | — |
| 2024-06-25 | 0.73 | $0.73 | — |
| 2024-06-24 | 0.73 | $0.73 | — |
| 2024-06-21 | 0.73 | $0.73 | — |
| 2024-06-20 | 0.73 | $0.73 | — |
| 2024-06-18 | 0.73 | $0.73 | — |
| 2024-06-17 | 0.73 | $0.73 | — |
| 2024-06-14 | 0.73 | $0.73 | — |
| 2024-06-13 | 0.73 | $0.73 | — |
| 2024-06-12 | 0.73 | $0.73 | — |
| 2024-06-11 | 0.73 | $0.73 | — |
| 2024-06-10 | 0.73 | $0.73 | — |
| 2024-06-07 | 0.73 | $0.73 | — |
| 2024-06-06 | 0.73 | $0.73 | — |
| 2024-06-05 | 0.73 | $0.73 | — |
| 2024-06-04 | 0.73 | $0.73 | — |
| 2024-06-03 | 0.73 | $0.73 | — |
| 2024-05-31 | 0.73 | $0.73 | — |
| 2024-05-30 | 0.73 | $0.73 | — |
| 2024-05-29 | 0.73 | $0.73 | — |
| 2024-05-28 | 0.73 | $0.73 | — |
| 2024-05-24 | 0.73 | $0.73 | 1.2M |
| 2024-05-23 | 0.73 | $0.73 | — |
| 2024-05-22 | 0.73 | $0.73 | — |
| 2024-05-21 | 0.73 | $0.73 | — |
| 2024-05-20 | 0.73 | $0.73 | — |
| 2024-05-17 | 0.73 | $0.73 | — |
| 2024-05-16 | 0.73 | $0.73 | — |
| 2024-05-15 | 0.73 | $0.73 | — |
| 2024-05-14 | 0.73 | $0.73 | — |
| 2024-05-13 | 0.73 | $0.73 | — |
| 2024-05-10 | 0.73 | $0.73 | — |
| 2024-05-09 | 0.73 | $0.73 | — |
| 2024-05-08 | 0.73 | $0.73 | — |
| 2024-05-07 | 0.73 | $0.73 | — |
| 2024-05-06 | 0.73 | $0.73 | — |
| 2024-05-03 | 0.73 | $0.73 | — |
| 2024-05-02 | 0.73 | $0.73 | — |
| 2024-05-01 | 0.73 | $0.73 | — |
| 2024-04-30 | 0.73 | $0.73 | — |
| 2024-04-29 | 0.73 | $0.73 | — |
| 2024-04-26 | 0.73 | $0.73 | — |
| 2024-04-25 | 0.73 | $0.73 | — |
| 2024-04-24 | 0.73 | $0.73 | — |
| 2024-04-23 | 0.73 | $0.73 | — |
| 2024-04-22 | 0.74 | $0.73 | 3000 |
| 2024-04-19 | 0.74 | $0.72 | — |
| 2024-04-18 | 0.74 | $0.72 | — |
| 2024-04-17 | 0.74 | $0.72 | — |
| 2024-04-16 | 0.74 | $0.72 | — |
| 2024-04-15 | 0.74 | $0.72 | — |
| 2024-04-12 | 0.74 | $0.72 | — |
| 2024-04-11 | 0.75 | $0.72 | — |
| 2024-04-10 | 0.75 | $0.72 | — |
| 2024-04-09 | 0.75 | $0.72 | 3000 |
| 2024-04-08 | 0.75 | $0.75 | — |
| 2024-04-05 | 0.75 | $0.75 | — |
| 2024-04-04 | 0.75 | $0.75 | — |
| 2024-04-03 | 0.75 | $0.75 | — |
| 2024-04-02 | 0.75 | $0.75 | — |
| 2024-04-01 | 0.75 | $0.75 | — |
| 2024-03-28 | 0.75 | $0.75 | — |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.75 | $0.75 | — |
| 2024-03-20 | 0.75 | $0.75 | — |
| 2024-03-19 | 0.75 | $0.75 | — |
| 2024-03-18 | 0.75 | $0.75 | — |
| 2024-03-15 | 0.75 | $0.75 | — |
| 2024-03-14 | 0.75 | $0.75 | — |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | — |
| 2024-03-06 | 0.75 | $0.75 | — |
| 2024-03-05 | 0.75 | $0.75 | — |
| 2024-03-04 | 0.75 | $0.75 | — |
| 2024-03-01 | 0.75 | $0.75 | — |
| 2024-02-29 | 0.75 | $0.75 | — |
| 2024-02-28 | 0.75 | $0.75 | — |
| 2024-02-27 | 0.75 | $0.75 | — |
| 2024-02-26 | 0.75 | $0.75 | — |
| 2024-02-23 | 0.75 | $0.75 | — |
| 2024-02-22 | 0.75 | $0.75 | — |
| 2024-02-21 | 0.75 | $0.75 | — |
| 2024-02-20 | 0.75 | $0.75 | — |
| 2024-02-16 | 0.75 | $0.75 | — |
| 2024-02-15 | 0.75 | $0.75 | — |
| 2024-02-14 | 0.75 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | — |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.75 | $0.75 | — |
| 2024-02-02 | 0.74 | $0.75 | — |
| 2024-02-01 | 0.74 | $0.75 | — |
| 2024-01-31 | 0.74 | $0.75 | — |
| 2024-01-30 | 0.74 | $0.75 | — |
| 2024-01-29 | 0.74 | $0.75 | — |
| 2024-01-26 | 0.74 | $0.75 | — |
| 2024-01-25 | 0.74 | $0.75 | — |
| 2024-01-24 | 0.73 | $0.75 | — |
| 2024-01-23 | 0.73 | $0.75 | — |
| 2024-01-22 | 0.73 | $0.75 | — |
| 2024-01-19 | 0.73 | $0.75 | — |
| 2024-01-18 | 0.72 | $0.75 | — |
| 2024-01-17 | 0.72 | $0.75 | — |
| 2024-01-16 | 0.72 | $0.75 | — |
| 2024-01-12 | 0.71 | $0.75 | — |
| 2024-01-11 | 0.71 | $0.75 | — |
| 2024-01-10 | 0.71 | $0.75 | — |
| 2024-01-09 | 0.70 | $0.75 | — |
| 2024-01-08 | 0.69 | $0.75 | — |
| 2024-01-05 | 0.69 | $0.75 | — |
| 2024-01-04 | 0.68 | $0.75 | — |
| 2024-01-03 | 0.67 | $0.75 | — |
| 2024-01-02 | 0.66 | $0.75 | 20000 |
| 2023-12-29 | 0.65 | $0.78 | 10000 |
| 2023-12-28 | 0.64 | $0.64 | — |
| 2023-12-27 | 0.64 | $0.64 | — |
| 2023-12-26 | 0.64 | $0.64 | — |
| 2023-12-22 | 0.64 | $0.64 | — |
| 2023-12-21 | 0.64 | $0.64 | — |
| 2023-12-20 | 0.64 | $0.64 | — |
| 2023-12-19 | 0.64 | $0.64 | — |
| 2023-12-18 | 0.64 | $0.64 | — |
| 2023-12-15 | 0.64 | $0.64 | — |
| 2023-12-14 | 0.64 | $0.64 | — |
| 2023-12-13 | 0.64 | $0.64 | — |
| 2023-12-12 | 0.64 | $0.64 | — |
| 2023-12-11 | 0.64 | $0.64 | — |
| 2023-12-08 | 0.64 | $0.64 | — |
| 2023-12-07 | 0.64 | $0.64 | — |
| 2023-12-06 | 0.64 | $0.64 | — |
| 2023-12-05 | 0.64 | $0.64 | — |
| 2023-12-04 | 0.64 | $0.64 | — |
| 2023-12-01 | 0.64 | $0.64 | — |
| 2023-11-30 | 0.64 | $0.64 | — |
| 2023-11-29 | 0.64 | $0.64 | — |
| 2023-11-28 | 0.64 | $0.64 | — |
| 2023-11-27 | 0.64 | $0.64 | — |
| 2023-11-24 | 0.64 | $0.64 | — |
| 2023-11-22 | 0.64 | $0.64 | — |
| 2023-11-21 | 0.64 | $0.64 | — |
| 2023-11-20 | 0.65 | $0.64 | — |
| 2023-11-17 | 0.65 | $0.64 | — |
| 2023-11-16 | 0.65 | $0.64 | — |
| 2023-11-15 | 0.65 | $0.64 | — |
| 2023-11-14 | 0.65 | $0.64 | — |
| 2023-11-13 | 0.65 | $0.64 | — |
| 2023-11-10 | 0.65 | $0.64 | — |
| 2023-11-09 | 0.65 | $0.64 | — |
| 2023-11-08 | 0.65 | $0.64 | — |
| 2023-11-07 | 0.65 | $0.64 | — |
| 2023-11-06 | 0.65 | $0.64 | — |
| 2023-11-03 | 0.65 | $0.64 | — |
| 2023-11-02 | 0.65 | $0.64 | — |
| 2023-11-01 | 0.66 | $0.64 | — |
| 2023-10-31 | 0.66 | $0.64 | — |
| 2023-10-30 | 0.66 | $0.64 | — |
| 2023-10-27 | 0.66 | $0.64 | — |
| 2023-10-26 | 0.66 | $0.64 | — |
| 2023-10-25 | 0.66 | $0.64 | — |
| 2023-10-24 | 0.67 | $0.64 | — |
| 2023-10-23 | 0.67 | $0.64 | — |
| 2023-10-20 | 0.67 | $0.64 | — |
| 2023-10-19 | 0.68 | $0.64 | — |
| 2023-10-18 | 0.68 | $0.64 | — |
| 2023-10-17 | 0.68 | $0.64 | — |
| 2023-10-16 | 0.69 | $0.64 | — |
| 2023-10-13 | 0.69 | $0.64 | — |
| 2023-10-12 | 0.70 | $0.64 | — |
| 2023-10-11 | 0.70 | $0.64 | — |
| 2023-10-10 | 0.71 | $0.64 | — |
| 2023-10-09 | 0.72 | $0.64 | — |
| 2023-10-06 | 0.72 | $0.64 | — |
| 2023-10-05 | 0.73 | $0.64 | — |
| 2023-10-04 | 0.74 | $0.64 | — |
| 2023-10-03 | 0.75 | $0.64 | 4300 |
| 2023-10-02 | 0.77 | $0.76 | — |
| 2023-09-29 | 0.77 | $0.76 | — |
| 2023-09-28 | 0.77 | $0.76 | — |
| 2023-09-27 | 0.77 | $0.76 | — |
| 2023-09-26 | 0.77 | $0.76 | — |
| 2023-09-25 | 0.77 | $0.76 | — |
| 2023-09-22 | 0.77 | $0.76 | — |
| 2023-09-21 | 0.77 | $0.76 | — |
| 2023-09-20 | 0.77 | $0.76 | — |
| 2023-09-19 | 0.77 | $0.76 | — |
| 2023-09-18 | 0.77 | $0.76 | — |
| 2023-09-15 | 0.77 | $0.76 | — |
| 2023-09-14 | 0.77 | $0.76 | — |
| 2023-09-13 | 0.77 | $0.76 | — |
| 2023-09-12 | 0.77 | $0.76 | — |
| 2023-09-11 | 0.77 | $0.76 | — |
| 2023-09-08 | 0.77 | $0.76 | — |
| 2023-09-07 | 0.77 | $0.76 | — |
| 2023-09-06 | 0.77 | $0.76 | — |
| 2023-09-05 | 0.77 | $0.76 | — |
| 2023-09-01 | 0.77 | $0.76 | — |
| 2023-08-31 | 0.77 | $0.76 | — |
| 2023-08-30 | 0.77 | $0.76 | — |
| 2023-08-29 | 0.77 | $0.76 | — |
| 2023-08-28 | 0.77 | $0.76 | — |
| 2023-08-25 | 0.78 | $0.76 | — |
| 2023-08-24 | 0.78 | $0.76 | — |
| 2023-08-23 | 0.78 | $0.76 | — |
| 2023-08-22 | 0.78 | $0.76 | — |
| 2023-08-21 | 0.78 | $0.76 | — |
| 2023-08-18 | 0.78 | $0.76 | — |
| 2023-08-17 | 0.78 | $0.76 | — |
| 2023-08-16 | 0.79 | $0.76 | — |
| 2023-08-15 | 0.79 | $0.76 | — |
| 2023-08-14 | 0.79 | $0.76 | — |
| 2023-08-11 | 0.80 | $0.76 | — |
| 2023-08-10 | 0.80 | $0.76 | — |
| 2023-08-09 | 0.80 | $0.76 | — |
| 2023-08-08 | 0.81 | $0.76 | — |
| 2023-08-07 | 0.81 | $0.76 | 5100 |
| 2023-08-04 | 0.81 | $0.82 | — |
| 2023-08-03 | 0.81 | $0.82 | — |
| 2023-08-02 | 0.81 | $0.82 | — |
| 2023-08-01 | 0.81 | $0.82 | — |
| 2023-07-31 | 0.81 | $0.82 | — |
| 2023-07-28 | 0.81 | $0.82 | — |
| 2023-07-27 | 0.81 | $0.82 | — |
| 2023-07-26 | 0.81 | $0.82 | — |
| 2023-07-25 | 0.81 | $0.82 | — |
| 2023-07-24 | 0.81 | $0.82 | — |
| 2023-07-21 | 0.81 | $0.82 | — |
| 2023-07-20 | 0.81 | $0.82 | — |
| 2023-07-19 | 0.81 | $0.82 | — |
| 2023-07-18 | 0.81 | $0.82 | — |
| 2023-07-17 | 0.81 | $0.82 | — |
| 2023-07-14 | 0.81 | $0.82 | — |
| 2023-07-13 | 0.81 | $0.82 | — |
| 2023-07-12 | 0.81 | $0.82 | — |
| 2023-07-11 | 0.81 | $0.82 | — |
| 2023-07-10 | 0.81 | $0.82 | — |
| 2023-07-07 | 0.81 | $0.82 | — |
| 2023-07-06 | 0.81 | $0.82 | — |
| 2023-07-05 | 0.81 | $0.82 | — |
| 2023-07-03 | 0.81 | $0.82 | — |
| 2023-06-30 | 0.81 | $0.82 | — |
| 2023-06-29 | 0.81 | $0.82 | — |
| 2023-06-28 | 0.81 | $0.82 | — |
| 2023-06-27 | 0.81 | $0.82 | — |
| 2023-06-26 | 0.81 | $0.82 | — |
| 2023-06-23 | 0.81 | $0.82 | — |
| 2023-06-22 | 0.81 | $0.82 | — |
| 2023-06-21 | 0.81 | $0.82 | — |
| 2023-06-20 | 0.81 | $0.82 | — |
| 2023-06-16 | 0.81 | $0.82 | — |
| 2023-06-15 | 0.81 | $0.82 | — |
| 2023-06-14 | 0.81 | $0.82 | — |
| 2023-06-13 | 0.81 | $0.82 | — |
| 2023-06-12 | 0.81 | $0.82 | — |
| 2023-06-09 | 0.81 | $0.82 | — |
| 2023-06-08 | 0.81 | $0.82 | — |
| 2023-06-07 | 0.81 | $0.82 | — |
| 2023-06-06 | 0.80 | $0.82 | — |
| 2023-06-05 | 0.80 | $0.82 | — |
| 2023-06-02 | 0.80 | $0.82 | — |
| 2023-06-01 | 0.80 | $0.82 | — |
| 2023-05-31 | 0.80 | $0.82 | — |
| 2023-05-30 | 0.80 | $0.82 | — |
| 2023-05-26 | 0.80 | $0.82 | — |
| 2023-05-25 | 0.79 | $0.82 | — |
| 2023-05-24 | 0.79 | $0.82 | — |
| 2023-05-23 | 0.79 | $0.82 | — |
| 2023-05-22 | 0.79 | $0.82 | — |
| 2023-05-19 | 0.78 | $0.82 | — |
| 2023-05-18 | 0.78 | $0.82 | — |
| 2023-05-17 | 0.78 | $0.82 | — |
| 2023-05-16 | 0.77 | $0.82 | — |
| 2023-05-15 | 0.77 | $0.82 | 3000 |
| 2023-05-12 | 0.76 | $0.76 | — |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | — |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | — |
| 2023-04-27 | 0.76 | $0.76 | — |
| 2023-04-26 | 0.76 | $0.76 | — |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | — |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.77 | $0.76 | — |
| 2023-04-19 | 0.77 | $0.76 | — |
| 2023-04-18 | 0.77 | $0.76 | — |
| 2023-04-17 | 0.77 | $0.76 | — |
| 2023-04-14 | 0.77 | $0.76 | — |
| 2023-04-13 | 0.77 | $0.76 | — |
| 2023-04-12 | 0.77 | $0.76 | — |
| 2023-04-11 | 0.77 | $0.76 | — |
| 2023-04-10 | 0.77 | $0.76 | — |
| 2023-04-06 | 0.77 | $0.76 | 54900 |
| 2023-04-05 | 0.77 | $0.78 | — |
| 2023-04-04 | 0.77 | $0.78 | — |
| 2023-04-03 | 0.77 | $0.78 | — |
| 2023-03-31 | 0.77 | $0.78 | — |
| 2023-03-30 | 0.77 | $0.78 | — |
| 2023-03-29 | 0.77 | $0.78 | — |
| 2023-03-28 | 0.77 | $0.78 | — |
| 2023-03-27 | 0.77 | $0.78 | — |
| 2023-03-24 | 0.77 | $0.78 | — |
| 2023-03-23 | 0.77 | $0.78 | — |
| 2023-03-22 | 0.77 | $0.78 | — |
| 2023-03-21 | 0.77 | $0.78 | — |
| 2023-03-20 | 0.77 | $0.78 | — |
| 2023-03-17 | 0.77 | $0.78 | — |
| 2023-03-16 | 0.77 | $0.78 | — |
| 2023-03-15 | 0.77 | $0.78 | — |
| 2023-03-14 | 0.77 | $0.78 | — |
| 2023-03-13 | 0.77 | $0.78 | — |
| 2023-03-10 | 0.77 | $0.78 | — |
| 2023-03-09 | 0.77 | $0.78 | — |
| 2023-03-08 | 0.77 | $0.78 | — |
| 2023-03-07 | 0.77 | $0.78 | — |
| 2023-03-06 | 0.77 | $0.78 | — |
| 2023-03-03 | 0.77 | $0.78 | — |
| 2023-03-02 | 0.77 | $0.78 | — |
| 2023-03-01 | 0.77 | $0.78 | — |
| 2023-02-28 | 0.77 | $0.78 | 5000 |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.77 | $0.77 | — |
| 2023-02-22 | 0.77 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | — |
| 2023-02-14 | 0.77 | $0.77 | — |
| 2023-02-13 | 0.77 | $0.77 | — |
| 2023-02-10 | 0.77 | $0.77 | — |
| 2023-02-09 | 0.77 | $0.77 | — |
| 2023-02-08 | 0.77 | $0.77 | — |
| 2023-02-07 | 0.77 | $0.77 | — |
| 2023-02-06 | 0.77 | $0.77 | — |
| 2023-02-03 | 0.77 | $0.77 | — |
| 2023-02-02 | 0.77 | $0.77 | — |
| 2023-02-01 | 0.77 | $0.77 | — |
| 2023-01-31 | 0.77 | $0.77 | — |
| 2023-01-30 | 0.77 | $0.77 | — |
| 2023-01-27 | 0.77 | $0.77 | — |
| 2023-01-26 | 0.77 | $0.77 | — |
| 2023-01-25 | 0.77 | $0.77 | — |
| 2023-01-24 | 0.77 | $0.77 | — |
| 2023-01-23 | 0.77 | $0.77 | — |
| 2023-01-20 | 0.77 | $0.77 | — |
| 2023-01-19 | 0.77 | $0.77 | — |
| 2023-01-18 | 0.77 | $0.77 | — |
| 2023-01-17 | 0.77 | $0.77 | — |
| 2023-01-13 | 0.77 | $0.77 | — |
| 2023-01-12 | 0.77 | $0.77 | — |
| 2023-01-11 | 0.77 | $0.77 | — |
| 2023-01-10 | 0.77 | $0.77 | — |
| 2023-01-09 | 0.77 | $0.77 | — |
| 2023-01-06 | 0.77 | $0.77 | — |
| 2023-01-05 | 0.77 | $0.77 | — |
| 2023-01-04 | 0.77 | $0.77 | — |
| 2023-01-03 | 0.76 | $0.77 | — |
| 2022-12-30 | 0.76 | $0.77 | — |
| 2022-12-29 | 0.76 | $0.77 | — |
| 2022-12-28 | 0.76 | $0.77 | — |
| 2022-12-27 | 0.76 | $0.77 | — |
| 2022-12-23 | 0.76 | $0.77 | — |
| 2022-12-22 | 0.76 | $0.77 | — |
| 2022-12-21 | 0.76 | $0.77 | — |
| 2022-12-20 | 0.75 | $0.77 | — |
| 2022-12-19 | 0.75 | $0.77 | — |
| 2022-12-16 | 0.75 | $0.77 | — |
| 2022-12-15 | 0.75 | $0.77 | — |
| 2022-12-14 | 0.75 | $0.77 | — |
| 2022-12-13 | 0.74 | $0.77 | — |
| 2022-12-12 | 0.74 | $0.77 | — |
| 2022-12-09 | 0.74 | $0.77 | — |
| 2022-12-08 | 0.73 | $0.77 | — |
| 2022-12-07 | 0.73 | $0.77 | — |
| 2022-12-06 | 0.73 | $0.77 | — |
| 2022-12-05 | 0.72 | $0.77 | 7000 |
| 2022-12-02 | 0.71 | $0.73 | — |
| 2022-12-01 | 0.71 | $0.73 | — |
| 2022-11-30 | 0.71 | $0.73 | — |
| 2022-11-29 | 0.71 | $0.73 | — |
| 2022-11-28 | 0.71 | $0.73 | — |
| 2022-11-25 | 0.70 | $0.73 | — |
| 2022-11-23 | 0.70 | $0.73 | — |
| 2022-11-22 | 0.70 | $0.73 | — |
| 2022-11-21 | 0.70 | $0.73 | — |
| 2022-11-18 | 0.69 | $0.73 | — |
| 2022-11-17 | 0.69 | $0.73 | — |
| 2022-11-16 | 0.68 | $0.73 | — |
| 2022-11-15 | 0.68 | $0.73 | 200 |
| 2022-11-14 | 0.67 | $0.65 | — |
| 2022-11-11 | 0.67 | $0.65 | — |
| 2022-11-10 | 0.68 | $0.65 | — |
| 2022-11-09 | 0.68 | $0.65 | — |
| 2022-11-08 | 0.68 | $0.65 | — |
| 2022-11-07 | 0.69 | $0.65 | — |
| 2022-11-04 | 0.69 | $0.65 | — |
| 2022-11-03 | 0.69 | $0.65 | — |
| 2022-11-02 | 0.70 | $0.65 | — |
| 2022-11-01 | 0.70 | $0.65 | — |
| 2022-10-31 | 0.71 | $0.65 | — |
| 2022-10-28 | 0.72 | $0.65 | — |
| 2022-10-27 | 0.72 | $0.65 | — |
| 2022-10-26 | 0.73 | $0.65 | — |
| 2022-10-25 | 0.74 | $0.65 | — |
| 2022-10-24 | 0.75 | $0.65 | — |
| 2022-10-21 | 0.76 | $0.65 | — |
| 2022-10-20 | 0.77 | $0.65 | — |
| 2022-10-19 | 0.78 | $0.65 | — |
| 2022-10-18 | 0.80 | $0.65 | — |
| 2022-10-17 | 0.81 | $0.65 | — |
| 2022-10-14 | 0.83 | $0.65 | — |
| 2022-10-13 | 0.85 | $0.65 | 41000 |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | — |
| 2022-10-04 | 0.87 | $0.87 | — |
| 2022-10-03 | 0.87 | $0.87 | — |
| 2022-09-30 | 0.87 | $0.87 | — |
| 2022-09-29 | 0.87 | $0.87 | — |
| 2022-09-28 | 0.87 | $0.87 | — |
| 2022-09-27 | 0.87 | $0.87 | — |
| 2022-09-26 | 0.87 | $0.87 | — |
| 2022-09-23 | 0.87 | $0.87 | — |
| 2022-09-22 | 0.87 | $0.87 | — |
| 2022-09-21 | 0.87 | $0.87 | — |
| 2022-09-20 | 0.87 | $0.87 | — |
| 2022-09-19 | 0.86 | $0.87 | — |
| 2022-09-16 | 0.86 | $0.87 | — |
| 2022-09-15 | 0.86 | $0.87 | — |
| 2022-09-14 | 0.86 | $0.87 | — |
| 2022-09-13 | 0.86 | $0.87 | — |
| 2022-09-12 | 0.86 | $0.87 | — |
| 2022-09-09 | 0.86 | $0.87 | — |
| 2022-09-08 | 0.86 | $0.87 | — |
| 2022-09-07 | 0.86 | $0.87 | — |
| 2022-09-06 | 0.86 | $0.87 | — |
| 2022-09-02 | 0.86 | $0.87 | — |
| 2022-09-01 | 0.85 | $0.87 | — |
| 2022-08-31 | 0.85 | $0.87 | 3000 |
| 2022-08-30 | 0.85 | $0.85 | — |
| 2022-08-29 | 0.85 | $0.85 | — |
| 2022-08-26 | 0.85 | $0.85 | — |
| 2022-08-25 | 0.85 | $0.85 | — |
| 2022-08-24 | 0.85 | $0.85 | — |
| 2022-08-23 | 0.85 | $0.85 | — |
| 2022-08-22 | 0.85 | $0.85 | — |
| 2022-08-19 | 0.85 | $0.85 | — |
| 2022-08-18 | 0.85 | $0.85 | — |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.86 | $0.85 | — |
| 2022-08-08 | 0.86 | $0.85 | — |
| 2022-08-05 | 0.86 | $0.85 | — |
| 2022-08-04 | 0.86 | $0.85 | — |
| 2022-08-03 | 0.86 | $0.85 | — |
| 2022-08-02 | 0.86 | $0.85 | — |
| 2022-08-01 | 0.86 | $0.85 | — |
| 2022-07-29 | 0.86 | $0.85 | — |
| 2022-07-28 | 0.86 | $0.85 | — |
| 2022-07-27 | 0.86 | $0.85 | — |
| 2022-07-26 | 0.86 | $0.85 | — |
| 2022-07-25 | 0.87 | $0.85 | — |
| 2022-07-22 | 0.87 | $0.85 | — |
| 2022-07-21 | 0.87 | $0.85 | — |
| 2022-07-20 | 0.87 | $0.85 | — |
| 2022-07-19 | 0.87 | $0.85 | — |
| 2022-07-18 | 0.88 | $0.85 | — |
| 2022-07-15 | 0.88 | $0.85 | — |
| 2022-07-14 | 0.88 | $0.85 | — |
| 2022-07-13 | 0.89 | $0.85 | — |
| 2022-07-12 | 0.89 | $0.85 | — |
| 2022-07-11 | 0.89 | $0.85 | — |
| 2022-07-08 | 0.90 | $0.85 | — |
| 2022-07-07 | 0.90 | $0.85 | — |
| 2022-07-06 | 0.91 | $0.85 | — |
| 2022-07-05 | 0.92 | $0.85 | 300 |
| 2022-07-01 | 0.92 | $0.92 | — |
| 2022-06-30 | 0.92 | $0.92 | — |
| 2022-06-29 | 0.92 | $0.92 | — |
| 2022-06-28 | 0.92 | $0.92 | — |
| 2022-06-27 | 0.93 | $0.92 | — |
| 2022-06-24 | 0.93 | $0.92 | — |
| 2022-06-23 | 0.93 | $0.92 | — |
| 2022-06-22 | 0.93 | $0.92 | — |
| 2022-06-21 | 0.93 | $0.92 | — |
| 2022-06-17 | 0.93 | $0.92 | — |
| 2022-06-16 | 0.94 | $0.92 | — |
| 2022-06-15 | 0.94 | $0.92 | — |
| 2022-06-14 | 0.94 | $0.92 | — |
| 2022-06-13 | 0.94 | $0.92 | — |
| 2022-06-10 | 0.94 | $0.92 | — |
| 2022-06-09 | 0.95 | $0.92 | — |
| 2022-06-08 | 0.95 | $0.92 | — |
| 2022-06-07 | 0.96 | $0.92 | — |
| 2022-06-06 | 0.96 | $0.92 | — |
| 2022-06-03 | 0.96 | $0.92 | — |
| 2022-06-02 | 0.97 | $0.92 | — |
| 2022-06-01 | 0.98 | $0.92 | — |
| 2022-05-31 | 0.98 | $0.92 | — |
| 2022-05-27 | 0.99 | $0.92 | — |
| 2022-05-26 | 1.00 | $0.92 | — |
| 2022-05-25 | 1.00 | $0.92 | — |
| 2022-05-24 | 1.01 | $0.92 | — |
| 2022-05-23 | 1.02 | $0.92 | — |
| 2022-05-20 | 1.04 | $0.92 | — |
| 2022-05-19 | 1.05 | $0.92 | — |
| 2022-05-18 | 1.06 | $0.92 | 1000 |
| 2022-05-17 | 1.08 | $1.00 | — |
| 2022-05-16 | 1.09 | $1.00 | — |
| 2022-05-13 | 1.10 | $1.00 | — |
| 2022-05-12 | 1.11 | $1.00 | — |
| 2022-05-11 | 1.12 | $1.00 | 1000 |
| 2022-05-10 | 1.13 | $1.13 | — |
| 2022-05-09 | 1.13 | $1.13 | — |
| 2022-05-06 | 1.13 | $1.13 | — |
| 2022-05-05 | 1.13 | $1.13 | — |
| 2022-05-04 | 1.13 | $1.13 | — |
| 2022-05-03 | 1.13 | $1.13 | — |
| 2022-05-02 | 1.13 | $1.13 | — |
| 2022-04-29 | 1.13 | $1.13 | — |
| 2022-04-28 | 1.13 | $1.13 | — |
| 2022-04-27 | 1.13 | $1.13 | — |
| 2022-04-26 | 1.13 | $1.13 | — |
| 2022-04-25 | 1.13 | $1.13 | — |
| 2022-04-22 | 1.13 | $1.13 | — |
| 2022-04-21 | 1.13 | $1.13 | — |
| 2022-04-20 | 1.13 | $1.13 | — |
| 2022-04-19 | 1.13 | $1.13 | — |
| 2022-04-18 | 1.13 | $1.13 | — |
| 2022-04-14 | 1.13 | $1.13 | — |
| 2022-04-13 | 1.13 | $1.13 | — |
| 2022-04-12 | 1.13 | $1.13 | — |
| 2022-04-11 | 1.13 | $1.13 | — |
| 2022-04-08 | 1.13 | $1.13 | — |
| 2022-04-07 | 1.13 | $1.13 | 200 |
| 2022-04-06 | 1.13 | $1.15 | — |
| 2022-04-05 | 1.13 | $1.15 | — |
| 2022-04-04 | 1.12 | $1.15 | — |
| 2022-04-01 | 1.12 | $1.15 | — |
| 2022-03-31 | 1.12 | $1.15 | — |
| 2022-03-30 | 1.11 | $1.15 | 200 |
| 2022-03-29 | 1.11 | $1.11 | — |
| 2022-03-28 | 1.11 | $1.11 | — |
| 2022-03-25 | 1.11 | $1.11 | — |
| 2022-03-24 | 1.11 | $1.11 | — |
| 2022-03-23 | 1.11 | $1.11 | — |
| 2022-03-22 | 1.11 | $1.11 | — |
| 2022-03-21 | 1.11 | $1.11 | — |
| 2022-03-18 | 1.11 | $1.11 | — |
| 2022-03-17 | 1.11 | $1.11 | — |
| 2022-03-16 | 1.11 | $1.11 | — |
| 2022-03-15 | 1.11 | $1.11 | — |
| 2022-03-14 | 1.11 | $1.11 | — |
| 2022-03-11 | 1.11 | $1.11 | — |
| 2022-03-10 | 1.11 | $1.11 | — |
| 2022-03-09 | 1.11 | $1.11 | — |
| 2022-03-08 | 1.11 | $1.11 | — |
| 2022-03-07 | 1.11 | $1.11 | — |
| 2022-03-04 | 1.11 | $1.11 | — |
| 2022-03-03 | 1.12 | $1.11 | — |
| 2022-03-02 | 1.12 | $1.11 | — |
| 2022-03-01 | 1.12 | $1.11 | — |
| 2022-02-28 | 1.12 | $1.11 | — |
| 2022-02-25 | 1.12 | $1.11 | — |
| 2022-02-24 | 1.12 | $1.11 | — |
| 2022-02-23 | 1.12 | $1.11 | — |
| 2022-02-22 | 1.12 | $1.11 | — |
| 2022-02-18 | 1.12 | $1.11 | — |
| 2022-02-17 | 1.12 | $1.11 | — |
| 2022-02-16 | 1.12 | $1.11 | — |
| 2022-02-15 | 1.13 | $1.11 | — |
| 2022-02-14 | 1.13 | $1.11 | — |
| 2022-02-11 | 1.13 | $1.11 | — |
| 2022-02-10 | 1.13 | $1.11 | 100 |
| 2022-02-09 | 1.13 | $1.13 | — |
| 2022-02-08 | 1.13 | $1.13 | 100 |
| 2022-02-07 | 1.13 | $1.18 | — |
| 2022-02-04 | 1.13 | $1.18 | — |
| 2022-02-03 | 1.12 | $1.18 | — |
| 2022-02-02 | 1.12 | $1.18 | 300 |
| 2022-02-01 | 1.11 | $1.09 | — |
| 2022-01-31 | 1.11 | $1.09 | — |
| 2022-01-28 | 1.12 | $1.09 | — |
| 2022-01-27 | 1.12 | $1.09 | 30000 |
| 2022-01-26 | 1.12 | $1.09 | — |
| 2022-01-25 | 1.12 | $1.09 | — |
| 2022-01-24 | 1.13 | $1.09 | — |
| 2022-01-21 | 1.13 | $1.09 | — |
| 2022-01-20 | 1.14 | $1.09 | 300 |
| 2022-01-19 | 1.14 | $1.14 | — |
| 2022-01-18 | 1.14 | $1.14 | 100 |
| 2022-01-14 | 1.14 | $1.17 | — |
| 2022-01-13 | 1.14 | $1.17 | 13000 |
| 2022-01-12 | 1.13 | $1.09 | — |
| 2022-01-11 | 1.14 | $1.09 | — |
| 2022-01-10 | 1.14 | $1.09 | — |
| 2022-01-07 | 1.15 | $1.09 | — |
| 2022-01-06 | 1.16 | $1.09 | — |
| 2022-01-05 | 1.16 | $1.09 | — |
| 2022-01-04 | 1.17 | $1.09 | 6000 |
| 2022-01-03 | 1.18 | $1.18 | — |
| 2021-12-31 | 1.18 | $1.18 | — |
| 2021-12-30 | 1.18 | $1.18 | — |
| 2021-12-29 | 1.18 | $1.18 | — |
| 2021-12-28 | 1.18 | $1.18 | — |
| 2021-12-27 | 1.18 | $1.18 | — |
| 2021-12-23 | 1.18 | $1.18 | — |
| 2021-12-22 | 1.18 | $1.18 | — |
| 2021-12-21 | 1.18 | $1.18 | — |
| 2021-12-20 | 1.18 | $1.18 | — |
| 2021-12-17 | 1.18 | $1.18 | — |
| 2021-12-16 | 1.18 | $1.18 | — |
| 2021-12-15 | 1.18 | $1.18 | — |
| 2021-12-14 | 1.18 | $1.18 | — |
| 2021-12-13 | 1.18 | $1.18 | — |
| 2021-12-10 | 1.18 | $1.18 | — |
| 2021-12-09 | 1.18 | $1.18 | — |
| 2021-12-08 | 1.18 | $1.18 | — |
| 2021-12-07 | 1.18 | $1.18 | — |
| 2021-12-06 | 1.18 | $1.18 | — |
| 2021-12-03 | 1.18 | $1.18 | — |
| 2021-12-02 | 1.17 | $1.18 | — |
| 2021-12-01 | 1.17 | $1.18 | — |
| 2021-11-30 | 1.17 | $1.18 | — |
| 2021-11-29 | 1.17 | $1.18 | — |
| 2021-11-26 | 1.17 | $1.18 | — |
| 2021-11-24 | 1.17 | $1.18 | — |
| 2021-11-23 | 1.17 | $1.18 | — |
| 2021-11-22 | 1.17 | $1.18 | — |
| 2021-11-19 | 1.17 | $1.18 | — |
| 2021-11-18 | 1.17 | $1.18 | — |
| 2021-11-17 | 1.17 | $1.18 | — |
| 2021-11-16 | 1.16 | $1.18 | — |
| 2021-11-15 | 1.16 | $1.18 | — |
| 2021-11-12 | 1.16 | $1.18 | — |
| 2021-11-11 | 1.16 | $1.18 | — |
| 2021-11-10 | 1.16 | $1.18 | 5000 |
| 2021-11-09 | 1.15 | $1.13 | — |
| 2021-11-08 | 1.16 | $1.13 | — |
| 2021-11-05 | 1.16 | $1.13 | — |
| 2021-11-04 | 1.16 | $1.13 | — |
| 2021-11-03 | 1.17 | $1.13 | — |
| 2021-11-02 | 1.17 | $1.13 | — |
| 2021-11-01 | 1.17 | $1.13 | — |
| 2021-10-29 | 1.18 | $1.13 | — |
| 2021-10-28 | 1.18 | $1.13 | 15000 |
| 2021-10-27 | 1.19 | $1.19 | — |
| 2021-10-26 | 1.19 | $1.19 | — |
| 2021-10-25 | 1.19 | $1.19 | — |
| 2021-10-22 | 1.19 | $1.19 | — |
| 2021-10-21 | 1.19 | $1.19 | — |
| 2021-10-20 | 1.19 | $1.19 | — |
| 2021-10-19 | 1.19 | $1.19 | — |
| 2021-10-18 | 1.19 | $1.19 | — |
| 2021-10-15 | 1.19 | $1.19 | — |
| 2021-10-14 | 1.19 | $1.19 | — |
| 2021-10-13 | 1.19 | $1.19 | — |
| 2021-10-12 | 1.19 | $1.19 | — |
| 2021-10-11 | 1.19 | $1.19 | — |
| 2021-10-08 | 1.19 | $1.19 | — |
| 2021-10-07 | 1.19 | $1.19 | — |
| 2021-10-06 | 1.19 | $1.19 | — |
| 2021-10-05 | 1.19 | $1.19 | — |
| 2021-10-04 | 1.19 | $1.19 | — |
| 2021-10-01 | 1.19 | $1.19 | — |
| 2021-09-30 | 1.19 | $1.19 | 100 |
| 2021-09-29 | 1.19 | $1.19 | — |
| 2021-09-28 | 1.19 | $1.19 | — |
| 2021-09-27 | 1.19 | $1.19 | — |
| 2021-09-24 | 1.19 | $1.19 | — |
| 2021-09-23 | 1.19 | $1.19 | — |
| 2021-09-22 | 1.19 | $1.19 | — |
| 2021-09-21 | 1.19 | $1.19 | — |
| 2021-09-20 | 1.19 | $1.19 | — |
| 2021-09-17 | 1.19 | $1.19 | — |
| 2021-09-16 | 1.19 | $1.19 | — |
| 2021-09-15 | 1.19 | $1.19 | — |
| 2021-09-14 | 1.19 | $1.19 | — |
| 2021-09-13 | 1.19 | $1.19 | — |
| 2021-09-10 | 1.19 | $1.19 | — |
| 2021-09-09 | 1.19 | $1.19 | — |
| 2021-09-08 | 1.19 | $1.19 | — |
| 2021-09-07 | 1.19 | $1.19 | — |
| 2021-09-03 | 1.19 | $1.19 | — |
| 2021-09-02 | 1.19 | $1.19 | — |
| 2021-09-01 | 1.19 | $1.19 | — |
| 2021-08-31 | 1.19 | $1.19 | — |
| 2021-08-30 | 1.19 | $1.19 | — |
| 2021-08-27 | 1.19 | $1.19 | — |
| 2021-08-26 | 1.19 | $1.19 | — |
| 2021-08-25 | 1.19 | $1.19 | — |
| 2021-08-24 | 1.19 | $1.19 | — |
| 2021-08-23 | 1.19 | $1.19 | — |
| 2021-08-20 | 1.19 | $1.19 | — |
| 2021-08-19 | 1.19 | $1.19 | — |
| 2021-08-18 | 1.19 | $1.19 | — |
| 2021-08-17 | 1.19 | $1.19 | — |
| 2021-08-16 | 1.19 | $1.19 | — |
| 2021-08-13 | 1.19 | $1.19 | — |
| 2021-08-12 | 1.19 | $1.19 | — |
| 2021-08-11 | 1.19 | $1.19 | — |
| 2021-08-10 | 1.19 | $1.19 | — |
| 2021-08-09 | 1.19 | $1.19 | — |
| 2021-08-06 | 1.19 | $1.19 | — |
| 2021-08-05 | 1.19 | $1.19 | — |
| 2021-08-04 | 1.19 | $1.19 | — |
| 2021-08-03 | 1.19 | $1.19 | — |
| 2021-08-02 | 1.19 | $1.19 | — |
| 2021-07-30 | 1.19 | $1.19 | — |
| 2021-07-29 | 1.19 | $1.19 | — |
| 2021-07-28 | 1.19 | $1.19 | — |
| 2021-07-27 | 1.19 | $1.19 | — |
| 2021-07-26 | 1.19 | $1.19 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.58
2026-07-20
Close Price
$0.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
0.80
Maximum
1.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.58 | $0.58 | — |
| 2026-07-17 | 0.58 | $0.58 | — |
| 2026-07-16 | 0.58 | $0.58 | — |
| 2026-07-15 | 0.58 | $0.58 | — |
| 2026-07-14 | 0.58 | $0.58 | — |
| 2026-07-13 | 0.58 | $0.58 | — |
| 2026-07-10 | 0.59 | $0.58 | — |
| 2026-07-09 | 0.59 | $0.58 | — |
| 2026-07-08 | 0.59 | $0.58 | — |
| 2026-07-07 | 0.60 | $0.58 | — |
| 2026-07-06 | 0.60 | $0.58 | 1000 |
| 2026-07-02 | 0.61 | $0.57 | — |
| 2026-07-01 | 0.62 | $0.57 | — |
| 2026-06-30 | 0.62 | $0.57 | — |
| 2026-06-29 | 0.63 | $0.57 | — |
| 2026-06-26 | 0.64 | $0.57 | — |
| 2026-06-25 | 0.65 | $0.57 | — |
| 2026-06-24 | 0.66 | $0.57 | — |
| 2026-06-23 | 0.67 | $0.57 | — |
| 2026-06-22 | 0.68 | $0.57 | 1000 |
| 2026-06-18 | 0.70 | $0.70 | — |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | — |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | — |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | — |
| 2026-04-10 | 0.70 | $0.70 | 1000 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | 1000 |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 1000 |
| 2026-04-02 | 0.70 | $0.70 | — |
| 2026-04-01 | 0.70 | $0.70 | — |
| 2026-03-31 | 0.70 | $0.70 | 1000 |
| 2026-03-30 | 0.70 | $0.70 | 1000 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | 1000 |
| 2026-03-25 | 0.70 | $0.70 | — |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | 1000 |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 1000 |
| 2026-03-17 | 0.70 | $0.70 | — |
| 2026-03-16 | 0.70 | $0.70 | — |
| 2026-03-13 | 0.70 | $0.70 | — |
| 2026-03-12 | 0.70 | $0.70 | 1000 |
| 2026-03-11 | 0.70 | $0.70 | — |
| 2026-03-10 | 0.70 | $0.70 | — |
| 2026-03-09 | 0.69 | $0.70 | — |
| 2026-03-06 | 0.69 | $0.70 | — |
| 2026-03-05 | 0.69 | $0.70 | — |
| 2026-03-04 | 0.69 | $0.70 | — |
| 2026-03-03 | 0.69 | $0.70 | — |
| 2026-03-02 | 0.69 | $0.70 | — |
| 2026-02-27 | 0.69 | $0.70 | — |
| 2026-02-26 | 0.69 | $0.70 | — |
| 2026-02-25 | 0.69 | $0.70 | — |
| 2026-02-24 | 0.69 | $0.70 | — |
| 2026-02-23 | 0.70 | $0.70 | — |
| 2026-02-20 | 0.70 | $0.70 | — |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | — |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.71 | $0.70 | — |
| 2026-02-12 | 0.71 | $0.70 | — |
| 2026-02-11 | 0.71 | $0.70 | — |
| 2026-02-10 | 0.72 | $0.70 | 1000 |
| 2026-02-09 | 0.72 | $0.65 | — |
| 2026-02-06 | 0.73 | $0.65 | — |
| 2026-02-05 | 0.74 | $0.65 | 100 |
| 2026-02-04 | 0.75 | $0.65 | 2515 |
| 2026-02-03 | 0.76 | $0.76 | 100 |
| 2026-02-02 | 0.76 | $0.76 | 100 |
| 2026-01-30 | 0.76 | $0.76 | — |
| 2026-01-29 | 0.76 | $0.76 | 100 |
| 2026-01-28 | 0.76 | $0.76 | 100 |
| 2026-01-27 | 0.76 | $0.76 | 100 |
| 2026-01-26 | 0.76 | $0.76 | 100 |
| 2026-01-23 | 0.76 | $0.76 | 100 |
| 2026-01-22 | 0.76 | $0.76 | 100 |
| 2026-01-21 | 0.76 | $0.76 | 100 |
| 2026-01-20 | 0.76 | $0.76 | 100 |
| 2026-01-16 | 0.76 | $0.76 | 100 |
| 2026-01-15 | 0.76 | $0.76 | 100 |
| 2026-01-14 | 0.76 | $0.76 | 100 |
| 2026-01-13 | 0.76 | $0.76 | 100 |
| 2026-01-12 | 0.76 | $0.76 | 100 |
| 2026-01-09 | 0.76 | $0.76 | 100 |
| 2026-01-08 | 0.76 | $0.76 | 100 |
| 2026-01-07 | 0.76 | $0.76 | 100 |
| 2026-01-06 | 0.76 | $0.76 | — |
| 2026-01-05 | 0.76 | $0.76 | 100 |
| 2026-01-02 | 0.76 | $0.76 | 100 |
| 2025-12-31 | 0.76 | $0.76 | 100 |
| 2025-12-30 | 0.76 | $0.76 | 100 |
| 2025-12-29 | 0.76 | $0.76 | — |
| 2025-12-26 | 0.76 | $0.76 | — |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | — |
| 2025-12-22 | 0.76 | $0.76 | — |
| 2025-12-19 | 0.76 | $0.76 | — |
| 2025-12-18 | 0.76 | $0.76 | — |
| 2025-12-17 | 0.76 | $0.76 | — |
| 2025-12-16 | 0.76 | $0.76 | — |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | — |
| 2025-12-09 | 0.76 | $0.76 | — |
| 2025-12-08 | 0.76 | $0.76 | — |
| 2025-12-05 | 0.76 | $0.76 | — |
| 2025-12-04 | 0.76 | $0.76 | — |
| 2025-12-03 | 0.76 | $0.76 | — |
| 2025-12-02 | 0.76 | $0.76 | — |
| 2025-12-01 | 0.76 | $0.76 | — |
| 2025-11-28 | 0.76 | $0.76 | — |
| 2025-11-26 | 0.76 | $0.76 | — |
| 2025-11-25 | 0.76 | $0.76 | — |
| 2025-11-24 | 0.76 | $0.76 | — |
| 2025-11-21 | 0.76 | $0.76 | — |
| 2025-11-20 | 0.76 | $0.76 | — |
| 2025-11-19 | 0.76 | $0.76 | — |
| 2025-11-18 | 0.76 | $0.76 | — |
| 2025-11-17 | 0.76 | $0.76 | — |
| 2025-11-14 | 0.76 | $0.76 | — |
| 2025-11-13 | 0.76 | $0.76 | — |
| 2025-11-12 | 0.76 | $0.76 | — |
| 2025-11-11 | 0.76 | $0.76 | — |
| 2025-11-10 | 0.76 | $0.76 | — |
| 2025-11-07 | 0.76 | $0.76 | — |
| 2025-11-06 | 0.76 | $0.76 | — |
| 2025-11-05 | 0.76 | $0.76 | — |
| 2025-11-04 | 0.76 | $0.76 | — |
| 2025-11-03 | 0.76 | $0.76 | — |
| 2025-10-31 | 0.76 | $0.76 | — |
| 2025-10-30 | 0.76 | $0.76 | — |
| 2025-10-29 | 0.76 | $0.76 | — |
| 2025-10-28 | 0.76 | $0.76 | — |
| 2025-10-27 | 0.76 | $0.76 | — |
| 2025-10-24 | 0.76 | $0.76 | — |
| 2025-10-23 | 0.76 | $0.76 | — |
| 2025-10-22 | 0.76 | $0.76 | — |
| 2025-10-21 | 0.76 | $0.76 | — |
| 2025-10-20 | 0.76 | $0.76 | — |
| 2025-10-17 | 0.76 | $0.76 | — |
| 2025-10-16 | 0.76 | $0.76 | — |
| 2025-10-15 | 0.76 | $0.76 | — |
| 2025-10-14 | 0.76 | $0.76 | — |
| 2025-10-13 | 0.76 | $0.76 | — |
| 2025-10-10 | 0.76 | $0.76 | — |
| 2025-10-09 | 0.76 | $0.76 | — |
| 2025-10-08 | 0.76 | $0.76 | — |
| 2025-10-07 | 0.76 | $0.76 | — |
| 2025-10-06 | 0.76 | $0.76 | — |
| 2025-10-03 | 0.76 | $0.76 | — |
| 2025-10-02 | 0.76 | $0.76 | — |
| 2025-10-01 | 0.76 | $0.76 | — |
| 2025-09-30 | 0.76 | $0.76 | — |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.76 | $0.76 | — |
| 2025-09-25 | 0.75 | $0.76 | — |
| 2025-09-24 | 0.75 | $0.76 | — |
| 2025-09-23 | 0.75 | $0.76 | — |
| 2025-09-22 | 0.75 | $0.76 | — |
| 2025-09-19 | 0.75 | $0.76 | — |
| 2025-09-18 | 0.75 | $0.76 | — |
| 2025-09-17 | 0.75 | $0.76 | — |
| 2025-09-16 | 0.75 | $0.76 | — |
| 2025-09-15 | 0.75 | $0.76 | — |
| 2025-09-12 | 0.75 | $0.76 | — |
| 2025-09-11 | 0.75 | $0.76 | — |
| 2025-09-10 | 0.75 | $0.76 | — |
| 2025-09-09 | 0.74 | $0.76 | — |
| 2025-09-08 | 0.74 | $0.76 | — |
| 2025-09-05 | 0.74 | $0.76 | — |
| 2025-09-04 | 0.73 | $0.76 | — |
| 2025-09-03 | 0.73 | $0.76 | — |
| 2025-09-02 | 0.73 | $0.76 | 2515 |
| 2025-08-29 | 0.72 | $0.73 | — |
| 2025-08-28 | 0.72 | $0.73 | — |
| 2025-08-27 | 0.71 | $0.73 | — |
| 2025-08-26 | 0.71 | $0.73 | — |
| 2025-08-25 | 0.71 | $0.73 | — |
| 2025-08-22 | 0.70 | $0.73 | — |
| 2025-08-21 | 0.70 | $0.73 | — |
| 2025-08-20 | 0.69 | $0.73 | — |
| 2025-08-19 | 0.69 | $0.73 | — |
| 2025-08-18 | 0.68 | $0.73 | — |
| 2025-08-15 | 0.67 | $0.73 | — |
| 2025-08-14 | 0.67 | $0.73 | 1400 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | — |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | — |
| 2025-07-18 | 0.66 | $0.66 | — |
| 2025-07-17 | 0.66 | $0.66 | — |
| 2025-07-16 | 0.66 | $0.66 | — |
| 2025-07-15 | 0.66 | $0.66 | — |
| 2025-07-14 | 0.66 | $0.66 | — |
| 2025-07-11 | 0.66 | $0.66 | — |
| 2025-07-10 | 0.66 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | — |
| 2025-07-08 | 0.66 | $0.66 | — |
| 2025-07-07 | 0.66 | $0.66 | — |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | — |
| 2025-07-01 | 0.66 | $0.66 | — |
| 2025-06-30 | 0.66 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.66 | $0.66 | — |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.66 | $0.66 | — |
| 2025-06-16 | 0.66 | $0.66 | — |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.66 | $0.66 | — |
| 2025-06-10 | 0.66 | $0.66 | — |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.66 | $0.66 | — |
| 2025-06-04 | 0.66 | $0.66 | — |
| 2025-06-03 | 0.66 | $0.66 | — |
| 2025-06-02 | 0.66 | $0.66 | — |
| 2025-05-30 | 0.66 | $0.66 | — |
| 2025-05-29 | 0.66 | $0.66 | — |
| 2025-05-28 | 0.66 | $0.66 | — |
| 2025-05-27 | 0.66 | $0.66 | — |
| 2025-05-23 | 0.66 | $0.66 | — |
| 2025-05-22 | 0.66 | $0.66 | — |
| 2025-05-21 | 0.66 | $0.66 | — |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | — |
| 2025-05-08 | 0.66 | $0.66 | — |
| 2025-05-07 | 0.66 | $0.66 | — |
| 2025-05-06 | 0.66 | $0.66 | — |
| 2025-05-05 | 0.66 | $0.66 | — |
| 2025-05-02 | 0.66 | $0.66 | — |
| 2025-05-01 | 0.66 | $0.66 | — |
| 2025-04-30 | 0.66 | $0.66 | — |
| 2025-04-29 | 0.66 | $0.66 | — |
| 2025-04-28 | 0.66 | $0.66 | — |
| 2025-04-25 | 0.66 | $0.66 | — |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.66 | $0.66 | — |
| 2025-04-03 | 0.66 | $0.66 | — |
| 2025-04-02 | 0.66 | $0.66 | — |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | — |
| 2025-03-28 | 0.66 | $0.66 | — |
| 2025-03-27 | 0.66 | $0.66 | — |
| 2025-03-26 | 0.66 | $0.66 | — |
| 2025-03-25 | 0.66 | $0.66 | — |
| 2025-03-24 | 0.66 | $0.66 | — |
| 2025-03-21 | 0.66 | $0.66 | — |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.66 | $0.66 | — |
| 2025-03-18 | 0.66 | $0.66 | — |
| 2025-03-17 | 0.66 | $0.66 | — |
| 2025-03-14 | 0.66 | $0.66 | — |
| 2025-03-13 | 0.66 | $0.66 | — |
| 2025-03-12 | 0.66 | $0.66 | — |
| 2025-03-11 | 0.66 | $0.66 | — |
| 2025-03-10 | 0.67 | $0.66 | — |
| 2025-03-07 | 0.67 | $0.66 | — |
| 2025-03-06 | 0.67 | $0.66 | — |
| 2025-03-05 | 0.67 | $0.66 | — |
| 2025-03-04 | 0.67 | $0.66 | — |
| 2025-03-03 | 0.67 | $0.66 | — |
| 2025-02-28 | 0.67 | $0.66 | — |
| 2025-02-27 | 0.67 | $0.66 | — |
| 2025-02-26 | 0.67 | $0.66 | — |
| 2025-02-25 | 0.67 | $0.66 | — |
| 2025-02-24 | 0.68 | $0.66 | — |
| 2025-02-21 | 0.68 | $0.66 | — |
| 2025-02-20 | 0.68 | $0.66 | 100 |
| 2025-02-19 | 0.68 | $0.74 | — |
| 2025-02-18 | 0.67 | $0.74 | 100 |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.67 | $0.67 | — |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.67 | $0.67 | — |
| 2025-01-22 | 0.67 | $0.67 | — |
| 2025-01-21 | 0.67 | $0.67 | — |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | — |
| 2025-01-15 | 0.67 | $0.67 | — |
| 2025-01-14 | 0.68 | $0.67 | 15500 |
| 2025-01-13 | 0.68 | $0.68 | — |
| 2025-01-10 | 0.68 | $0.68 | — |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.68 | $0.68 | — |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.68 | $0.68 | — |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.68 | $0.68 | — |
| 2024-12-10 | 0.68 | $0.68 | — |
| 2024-12-09 | 0.68 | $0.68 | — |
| 2024-12-06 | 0.68 | $0.68 | — |
| 2024-12-05 | 0.68 | $0.68 | — |
| 2024-12-04 | 0.68 | $0.68 | — |
| 2024-12-03 | 0.68 | $0.68 | — |
| 2024-12-02 | 0.68 | $0.68 | — |
| 2024-11-29 | 0.68 | $0.68 | — |
| 2024-11-27 | 0.68 | $0.68 | — |
| 2024-11-26 | 0.68 | $0.68 | — |
| 2024-11-25 | 0.68 | $0.68 | — |
| 2024-11-22 | 0.68 | $0.68 | — |
| 2024-11-21 | 0.68 | $0.68 | — |
| 2024-11-20 | 0.68 | $0.68 | — |
| 2024-11-19 | 0.68 | $0.68 | — |
| 2024-11-18 | 0.68 | $0.68 | — |
| 2024-11-15 | 0.68 | $0.68 | — |
| 2024-11-14 | 0.68 | $0.68 | — |
| 2024-11-13 | 0.68 | $0.68 | — |
| 2024-11-12 | 0.68 | $0.68 | — |
| 2024-11-11 | 0.68 | $0.68 | — |
| 2024-11-08 | 0.68 | $0.68 | — |
| 2024-11-07 | 0.68 | $0.68 | — |
| 2024-11-06 | 0.68 | $0.68 | — |
| 2024-11-05 | 0.68 | $0.68 | — |
| 2024-11-04 | 0.68 | $0.68 | — |
| 2024-11-01 | 0.68 | $0.68 | — |
| 2024-10-31 | 0.68 | $0.68 | — |
| 2024-10-30 | 0.68 | $0.68 | — |
| 2024-10-29 | 0.68 | $0.68 | — |
| 2024-10-28 | 0.68 | $0.68 | — |
| 2024-10-25 | 0.68 | $0.68 | — |
| 2024-10-24 | 0.68 | $0.68 | — |
| 2024-10-23 | 0.68 | $0.68 | — |
| 2024-10-22 | 0.68 | $0.68 | — |
| 2024-10-21 | 0.68 | $0.68 | — |
| 2024-10-18 | 0.68 | $0.68 | — |
| 2024-10-17 | 0.68 | $0.68 | — |
| 2024-10-16 | 0.68 | $0.68 | — |
| 2024-10-15 | 0.68 | $0.68 | — |
| 2024-10-14 | 0.68 | $0.68 | — |
| 2024-10-11 | 0.68 | $0.68 | — |
| 2024-10-10 | 0.68 | $0.68 | — |
| 2024-10-09 | 0.68 | $0.68 | — |
| 2024-10-08 | 0.68 | $0.68 | — |
| 2024-10-07 | 0.68 | $0.68 | — |
| 2024-10-04 | 0.68 | $0.68 | — |
| 2024-10-03 | 0.68 | $0.68 | — |
| 2024-10-02 | 0.68 | $0.68 | — |
| 2024-10-01 | 0.68 | $0.68 | — |
| 2024-09-30 | 0.68 | $0.68 | — |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.68 | $0.68 | — |
| 2024-09-23 | 0.68 | $0.68 | — |
| 2024-09-20 | 0.68 | $0.68 | — |
| 2024-09-19 | 0.68 | $0.68 | — |
| 2024-09-18 | 0.68 | $0.68 | — |
| 2024-09-17 | 0.68 | $0.68 | — |
| 2024-09-16 | 0.68 | $0.68 | — |
| 2024-09-13 | 0.68 | $0.68 | — |
| 2024-09-12 | 0.68 | $0.68 | — |
| 2024-09-11 | 0.68 | $0.68 | — |
| 2024-09-10 | 0.68 | $0.68 | — |
| 2024-09-09 | 0.68 | $0.68 | — |
| 2024-09-06 | 0.68 | $0.68 | — |
| 2024-09-05 | 0.68 | $0.68 | — |
| 2024-09-04 | 0.68 | $0.68 | — |
| 2024-09-03 | 0.68 | $0.68 | — |
| 2024-08-30 | 0.68 | $0.68 | — |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.68 | $0.68 | — |
| 2024-08-21 | 0.68 | $0.68 | — |
| 2024-08-20 | 0.68 | $0.68 | — |
| 2024-08-19 | 0.68 | $0.68 | — |
| 2024-08-16 | 0.68 | $0.68 | — |
| 2024-08-15 | 0.68 | $0.68 | — |
| 2024-08-14 | 0.68 | $0.68 | — |
| 2024-08-13 | 0.68 | $0.68 | — |
| 2024-08-12 | 0.68 | $0.68 | — |
| 2024-08-09 | 0.68 | $0.68 | — |
| 2024-08-08 | 0.68 | $0.68 | — |
| 2024-08-07 | 0.68 | $0.68 | — |
| 2024-08-06 | 0.68 | $0.68 | — |
| 2024-08-05 | 0.68 | $0.68 | — |
| 2024-08-02 | 0.68 | $0.68 | — |
| 2024-08-01 | 0.68 | $0.68 | — |
| 2024-07-31 | 0.68 | $0.68 | — |
| 2024-07-30 | 0.68 | $0.68 | — |
| 2024-07-29 | 0.68 | $0.68 | — |
| 2024-07-26 | 0.69 | $0.68 | — |
| 2024-07-25 | 0.69 | $0.68 | — |
| 2024-07-24 | 0.69 | $0.68 | — |
| 2024-07-23 | 0.69 | $0.68 | — |
| 2024-07-22 | 0.70 | $0.68 | — |
| 2024-07-19 | 0.70 | $0.68 | — |
| 2024-07-18 | 0.70 | $0.68 | — |
| 2024-07-17 | 0.71 | $0.68 | — |
| 2024-07-16 | 0.71 | $0.68 | — |
| 2024-07-15 | 0.72 | $0.68 | — |
| 2024-07-12 | 0.72 | $0.68 | 6000 |
| 2024-07-11 | 0.73 | $0.73 | — |
| 2024-07-10 | 0.73 | $0.73 | — |
| 2024-07-09 | 0.73 | $0.73 | — |
| 2024-07-08 | 0.73 | $0.73 | — |
| 2024-07-05 | 0.73 | $0.73 | — |
| 2024-07-03 | 0.73 | $0.73 | — |
| 2024-07-02 | 0.73 | $0.73 | 21700 |
| 2024-07-01 | 0.73 | $0.73 | — |
| 2024-06-28 | 0.73 | $0.73 | — |
| 2024-06-27 | 0.73 | $0.73 | — |
| 2024-06-26 | 0.73 | $0.73 | — |
| 2024-06-25 | 0.73 | $0.73 | — |
| 2024-06-24 | 0.73 | $0.73 | — |
| 2024-06-21 | 0.73 | $0.73 | — |
| 2024-06-20 | 0.73 | $0.73 | — |
| 2024-06-18 | 0.73 | $0.73 | — |
| 2024-06-17 | 0.73 | $0.73 | — |
| 2024-06-14 | 0.73 | $0.73 | — |
| 2024-06-13 | 0.73 | $0.73 | — |
| 2024-06-12 | 0.73 | $0.73 | — |
| 2024-06-11 | 0.73 | $0.73 | — |
| 2024-06-10 | 0.73 | $0.73 | — |
| 2024-06-07 | 0.73 | $0.73 | — |
| 2024-06-06 | 0.73 | $0.73 | — |
| 2024-06-05 | 0.73 | $0.73 | — |
| 2024-06-04 | 0.73 | $0.73 | — |
| 2024-06-03 | 0.73 | $0.73 | — |
| 2024-05-31 | 0.73 | $0.73 | — |
| 2024-05-30 | 0.73 | $0.73 | — |
| 2024-05-29 | 0.73 | $0.73 | — |
| 2024-05-28 | 0.73 | $0.73 | — |
| 2024-05-24 | 0.73 | $0.73 | 1.2M |
| 2024-05-23 | 0.73 | $0.73 | — |
| 2024-05-22 | 0.73 | $0.73 | — |
| 2024-05-21 | 0.73 | $0.73 | — |
| 2024-05-20 | 0.73 | $0.73 | — |
| 2024-05-17 | 0.73 | $0.73 | — |
| 2024-05-16 | 0.73 | $0.73 | — |
| 2024-05-15 | 0.73 | $0.73 | — |
| 2024-05-14 | 0.73 | $0.73 | — |
| 2024-05-13 | 0.72 | $0.73 | — |
| 2024-05-10 | 0.72 | $0.73 | — |
| 2024-05-09 | 0.72 | $0.73 | — |
| 2024-05-08 | 0.72 | $0.73 | — |
| 2024-05-07 | 0.72 | $0.73 | — |
| 2024-05-06 | 0.72 | $0.73 | — |
| 2024-05-03 | 0.72 | $0.73 | — |
| 2024-05-02 | 0.73 | $0.73 | — |
| 2024-05-01 | 0.73 | $0.73 | — |
| 2024-04-30 | 0.73 | $0.73 | — |
| 2024-04-29 | 0.73 | $0.73 | — |
| 2024-04-26 | 0.73 | $0.73 | — |
| 2024-04-25 | 0.73 | $0.73 | — |
| 2024-04-24 | 0.73 | $0.73 | — |
| 2024-04-23 | 0.73 | $0.73 | — |
| 2024-04-22 | 0.73 | $0.73 | 3000 |
| 2024-04-19 | 0.73 | $0.72 | — |
| 2024-04-18 | 0.74 | $0.72 | — |
| 2024-04-17 | 0.74 | $0.72 | — |
| 2024-04-16 | 0.74 | $0.72 | — |
| 2024-04-15 | 0.74 | $0.72 | — |
| 2024-04-12 | 0.74 | $0.72 | — |
| 2024-04-11 | 0.75 | $0.72 | — |
| 2024-04-10 | 0.75 | $0.72 | — |
| 2024-04-09 | 0.75 | $0.72 | 3000 |
| 2024-04-08 | 0.75 | $0.75 | — |
| 2024-04-05 | 0.75 | $0.75 | — |
| 2024-04-04 | 0.75 | $0.75 | — |
| 2024-04-03 | 0.75 | $0.75 | — |
| 2024-04-02 | 0.75 | $0.75 | — |
| 2024-04-01 | 0.75 | $0.75 | — |
| 2024-03-28 | 0.75 | $0.75 | — |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.75 | $0.75 | — |
| 2024-03-20 | 0.75 | $0.75 | — |
| 2024-03-19 | 0.75 | $0.75 | — |
| 2024-03-18 | 0.75 | $0.75 | — |
| 2024-03-15 | 0.75 | $0.75 | — |
| 2024-03-14 | 0.75 | $0.75 | — |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | — |
| 2024-03-06 | 0.75 | $0.75 | — |
| 2024-03-05 | 0.75 | $0.75 | — |
| 2024-03-04 | 0.75 | $0.75 | — |
| 2024-03-01 | 0.75 | $0.75 | — |
| 2024-02-29 | 0.75 | $0.75 | — |
| 2024-02-28 | 0.75 | $0.75 | — |
| 2024-02-27 | 0.75 | $0.75 | — |
| 2024-02-26 | 0.75 | $0.75 | — |
| 2024-02-23 | 0.75 | $0.75 | — |
| 2024-02-22 | 0.75 | $0.75 | — |
| 2024-02-21 | 0.75 | $0.75 | — |
| 2024-02-20 | 0.75 | $0.75 | — |
| 2024-02-16 | 0.75 | $0.75 | — |
| 2024-02-15 | 0.75 | $0.75 | — |
| 2024-02-14 | 0.75 | $0.75 | — |
| 2024-02-13 | 0.75 | $0.75 | — |
| 2024-02-12 | 0.75 | $0.75 | — |
| 2024-02-09 | 0.75 | $0.75 | — |
| 2024-02-08 | 0.75 | $0.75 | — |
| 2024-02-07 | 0.75 | $0.75 | — |
| 2024-02-06 | 0.75 | $0.75 | — |
| 2024-02-05 | 0.75 | $0.75 | — |
| 2024-02-02 | 0.75 | $0.75 | — |
| 2024-02-01 | 0.75 | $0.75 | — |
| 2024-01-31 | 0.75 | $0.75 | — |
| 2024-01-30 | 0.75 | $0.75 | — |
| 2024-01-29 | 0.75 | $0.75 | — |
| 2024-01-26 | 0.75 | $0.75 | — |
| 2024-01-25 | 0.75 | $0.75 | — |
| 2024-01-24 | 0.75 | $0.75 | — |
| 2024-01-23 | 0.75 | $0.75 | — |
| 2024-01-22 | 0.75 | $0.75 | — |
| 2024-01-19 | 0.74 | $0.75 | — |
| 2024-01-18 | 0.74 | $0.75 | — |
| 2024-01-17 | 0.74 | $0.75 | — |
| 2024-01-16 | 0.73 | $0.75 | — |
| 2024-01-12 | 0.73 | $0.75 | — |
| 2024-01-11 | 0.72 | $0.75 | — |
| 2024-01-10 | 0.71 | $0.75 | — |
| 2024-01-09 | 0.71 | $0.75 | — |
| 2024-01-08 | 0.70 | $0.75 | — |
| 2024-01-05 | 0.69 | $0.75 | — |
| 2024-01-04 | 0.68 | $0.75 | — |
| 2024-01-03 | 0.67 | $0.75 | — |
| 2024-01-02 | 0.66 | $0.75 | 20000 |
| 2023-12-29 | 0.65 | $0.78 | 10000 |
| 2023-12-28 | 0.64 | $0.64 | — |
| 2023-12-27 | 0.64 | $0.64 | — |
| 2023-12-26 | 0.64 | $0.64 | — |
| 2023-12-22 | 0.64 | $0.64 | — |
| 2023-12-21 | 0.64 | $0.64 | — |
| 2023-12-20 | 0.64 | $0.64 | — |
| 2023-12-19 | 0.64 | $0.64 | — |
| 2023-12-18 | 0.64 | $0.64 | — |
| 2023-12-15 | 0.64 | $0.64 | — |
| 2023-12-14 | 0.64 | $0.64 | — |
| 2023-12-13 | 0.64 | $0.64 | — |
| 2023-12-12 | 0.64 | $0.64 | — |
| 2023-12-11 | 0.64 | $0.64 | — |
| 2023-12-08 | 0.64 | $0.64 | — |
| 2023-12-07 | 0.64 | $0.64 | — |
| 2023-12-06 | 0.64 | $0.64 | — |
| 2023-12-05 | 0.64 | $0.64 | — |
| 2023-12-04 | 0.64 | $0.64 | — |
| 2023-12-01 | 0.64 | $0.64 | — |
| 2023-11-30 | 0.64 | $0.64 | — |
| 2023-11-29 | 0.64 | $0.64 | — |
| 2023-11-28 | 0.64 | $0.64 | — |
| 2023-11-27 | 0.64 | $0.64 | — |
| 2023-11-24 | 0.64 | $0.64 | — |
| 2023-11-22 | 0.64 | $0.64 | — |
| 2023-11-21 | 0.64 | $0.64 | — |
| 2023-11-20 | 0.64 | $0.64 | — |
| 2023-11-17 | 0.64 | $0.64 | — |
| 2023-11-16 | 0.64 | $0.64 | — |
| 2023-11-15 | 0.64 | $0.64 | — |
| 2023-11-14 | 0.64 | $0.64 | — |
| 2023-11-13 | 0.64 | $0.64 | — |
| 2023-11-10 | 0.64 | $0.64 | — |
| 2023-11-09 | 0.64 | $0.64 | — |
| 2023-11-08 | 0.64 | $0.64 | — |
| 2023-11-07 | 0.64 | $0.64 | — |
| 2023-11-06 | 0.64 | $0.64 | — |
| 2023-11-03 | 0.64 | $0.64 | — |
| 2023-11-02 | 0.64 | $0.64 | — |
| 2023-11-01 | 0.64 | $0.64 | — |
| 2023-10-31 | 0.64 | $0.64 | — |
| 2023-10-30 | 0.64 | $0.64 | — |
| 2023-10-27 | 0.64 | $0.64 | — |
| 2023-10-26 | 0.64 | $0.64 | — |
| 2023-10-25 | 0.65 | $0.64 | — |
| 2023-10-24 | 0.65 | $0.64 | — |
| 2023-10-23 | 0.65 | $0.64 | — |
| 2023-10-20 | 0.65 | $0.64 | — |
| 2023-10-19 | 0.66 | $0.64 | — |
| 2023-10-18 | 0.66 | $0.64 | — |
| 2023-10-17 | 0.67 | $0.64 | — |
| 2023-10-16 | 0.67 | $0.64 | — |
| 2023-10-13 | 0.68 | $0.64 | — |
| 2023-10-12 | 0.69 | $0.64 | — |
| 2023-10-11 | 0.69 | $0.64 | — |
| 2023-10-10 | 0.70 | $0.64 | — |
| 2023-10-09 | 0.71 | $0.64 | — |
| 2023-10-06 | 0.72 | $0.64 | — |
| 2023-10-05 | 0.73 | $0.64 | — |
| 2023-10-04 | 0.74 | $0.64 | — |
| 2023-10-03 | 0.75 | $0.64 | 4300 |
| 2023-10-02 | 0.76 | $0.76 | — |
| 2023-09-29 | 0.76 | $0.76 | — |
| 2023-09-28 | 0.76 | $0.76 | — |
| 2023-09-27 | 0.76 | $0.76 | — |
| 2023-09-26 | 0.76 | $0.76 | — |
| 2023-09-25 | 0.76 | $0.76 | — |
| 2023-09-22 | 0.76 | $0.76 | — |
| 2023-09-21 | 0.76 | $0.76 | — |
| 2023-09-20 | 0.76 | $0.76 | — |
| 2023-09-19 | 0.76 | $0.76 | — |
| 2023-09-18 | 0.76 | $0.76 | — |
| 2023-09-15 | 0.76 | $0.76 | — |
| 2023-09-14 | 0.76 | $0.76 | — |
| 2023-09-13 | 0.76 | $0.76 | — |
| 2023-09-12 | 0.76 | $0.76 | — |
| 2023-09-11 | 0.76 | $0.76 | — |
| 2023-09-08 | 0.76 | $0.76 | — |
| 2023-09-07 | 0.76 | $0.76 | — |
| 2023-09-06 | 0.76 | $0.76 | — |
| 2023-09-05 | 0.76 | $0.76 | — |
| 2023-09-01 | 0.76 | $0.76 | — |
| 2023-08-31 | 0.76 | $0.76 | — |
| 2023-08-30 | 0.77 | $0.76 | — |
| 2023-08-29 | 0.77 | $0.76 | — |
| 2023-08-28 | 0.77 | $0.76 | — |
| 2023-08-25 | 0.77 | $0.76 | — |
| 2023-08-24 | 0.77 | $0.76 | — |
| 2023-08-23 | 0.77 | $0.76 | — |
| 2023-08-22 | 0.77 | $0.76 | — |
| 2023-08-21 | 0.78 | $0.76 | — |
| 2023-08-18 | 0.78 | $0.76 | — |
| 2023-08-17 | 0.78 | $0.76 | — |
| 2023-08-16 | 0.78 | $0.76 | — |
| 2023-08-15 | 0.79 | $0.76 | — |
| 2023-08-14 | 0.79 | $0.76 | — |
| 2023-08-11 | 0.79 | $0.76 | — |
| 2023-08-10 | 0.80 | $0.76 | — |
| 2023-08-09 | 0.80 | $0.76 | — |
| 2023-08-08 | 0.81 | $0.76 | — |
| 2023-08-07 | 0.81 | $0.76 | 5100 |
| 2023-08-04 | 0.82 | $0.82 | — |
| 2023-08-03 | 0.82 | $0.82 | — |
| 2023-08-02 | 0.82 | $0.82 | — |
| 2023-08-01 | 0.82 | $0.82 | — |
| 2023-07-31 | 0.82 | $0.82 | — |
| 2023-07-28 | 0.82 | $0.82 | — |
| 2023-07-27 | 0.82 | $0.82 | — |
| 2023-07-26 | 0.82 | $0.82 | — |
| 2023-07-25 | 0.82 | $0.82 | — |
| 2023-07-24 | 0.82 | $0.82 | — |
| 2023-07-21 | 0.82 | $0.82 | — |
| 2023-07-20 | 0.82 | $0.82 | — |
| 2023-07-19 | 0.82 | $0.82 | — |
| 2023-07-18 | 0.82 | $0.82 | — |
| 2023-07-17 | 0.82 | $0.82 | — |
| 2023-07-14 | 0.82 | $0.82 | — |
| 2023-07-13 | 0.82 | $0.82 | — |
| 2023-07-12 | 0.82 | $0.82 | — |
| 2023-07-11 | 0.82 | $0.82 | — |
| 2023-07-10 | 0.82 | $0.82 | — |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.81 | $0.82 | — |
| 2023-06-08 | 0.81 | $0.82 | — |
| 2023-06-07 | 0.81 | $0.82 | — |
| 2023-06-06 | 0.81 | $0.82 | — |
| 2023-06-05 | 0.81 | $0.82 | — |
| 2023-06-02 | 0.81 | $0.82 | — |
| 2023-06-01 | 0.81 | $0.82 | — |
| 2023-05-31 | 0.81 | $0.82 | — |
| 2023-05-30 | 0.80 | $0.82 | — |
| 2023-05-26 | 0.80 | $0.82 | — |
| 2023-05-25 | 0.80 | $0.82 | — |
| 2023-05-24 | 0.79 | $0.82 | — |
| 2023-05-23 | 0.79 | $0.82 | — |
| 2023-05-22 | 0.79 | $0.82 | — |
| 2023-05-19 | 0.78 | $0.82 | — |
| 2023-05-18 | 0.78 | $0.82 | — |
| 2023-05-17 | 0.77 | $0.82 | — |
| 2023-05-16 | 0.77 | $0.82 | — |
| 2023-05-15 | 0.77 | $0.82 | 3000 |
| 2023-05-12 | 0.76 | $0.76 | — |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | — |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | — |
| 2023-04-27 | 0.76 | $0.76 | — |
| 2023-04-26 | 0.76 | $0.76 | — |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | — |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.77 | $0.76 | — |
| 2023-04-17 | 0.77 | $0.76 | — |
| 2023-04-14 | 0.77 | $0.76 | — |
| 2023-04-13 | 0.77 | $0.76 | — |
| 2023-04-12 | 0.77 | $0.76 | — |
| 2023-04-11 | 0.77 | $0.76 | — |
| 2023-04-10 | 0.77 | $0.76 | — |
| 2023-04-06 | 0.77 | $0.76 | 54900 |
| 2023-04-05 | 0.78 | $0.78 | — |
| 2023-04-04 | 0.78 | $0.78 | — |
| 2023-04-03 | 0.78 | $0.78 | — |
| 2023-03-31 | 0.78 | $0.78 | — |
| 2023-03-30 | 0.78 | $0.78 | — |
| 2023-03-29 | 0.78 | $0.78 | — |
| 2023-03-28 | 0.78 | $0.78 | — |
| 2023-03-27 | 0.78 | $0.78 | — |
| 2023-03-24 | 0.78 | $0.78 | — |
| 2023-03-23 | 0.78 | $0.78 | — |
| 2023-03-22 | 0.77 | $0.78 | — |
| 2023-03-21 | 0.77 | $0.78 | — |
| 2023-03-20 | 0.77 | $0.78 | — |
| 2023-03-17 | 0.77 | $0.78 | — |
| 2023-03-16 | 0.77 | $0.78 | — |
| 2023-03-15 | 0.77 | $0.78 | — |
| 2023-03-14 | 0.77 | $0.78 | — |
| 2023-03-13 | 0.77 | $0.78 | — |
| 2023-03-10 | 0.77 | $0.78 | — |
| 2023-03-09 | 0.77 | $0.78 | — |
| 2023-03-08 | 0.77 | $0.78 | — |
| 2023-03-07 | 0.77 | $0.78 | — |
| 2023-03-06 | 0.77 | $0.78 | — |
| 2023-03-03 | 0.77 | $0.78 | — |
| 2023-03-02 | 0.77 | $0.78 | — |
| 2023-03-01 | 0.77 | $0.78 | — |
| 2023-02-28 | 0.77 | $0.78 | 5000 |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.77 | $0.77 | — |
| 2023-02-22 | 0.77 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | — |
| 2023-02-14 | 0.77 | $0.77 | — |
| 2023-02-13 | 0.77 | $0.77 | — |
| 2023-02-10 | 0.77 | $0.77 | — |
| 2023-02-09 | 0.77 | $0.77 | — |
| 2023-02-08 | 0.77 | $0.77 | — |
| 2023-02-07 | 0.77 | $0.77 | — |
| 2023-02-06 | 0.77 | $0.77 | — |
| 2023-02-03 | 0.77 | $0.77 | — |
| 2023-02-02 | 0.77 | $0.77 | — |
| 2023-02-01 | 0.77 | $0.77 | — |
| 2023-01-31 | 0.77 | $0.77 | — |
| 2023-01-30 | 0.77 | $0.77 | — |
| 2023-01-27 | 0.77 | $0.77 | — |
| 2023-01-26 | 0.77 | $0.77 | — |
| 2023-01-25 | 0.77 | $0.77 | — |
| 2023-01-24 | 0.77 | $0.77 | — |
| 2023-01-23 | 0.77 | $0.77 | — |
| 2023-01-20 | 0.77 | $0.77 | — |
| 2023-01-19 | 0.77 | $0.77 | — |
| 2023-01-18 | 0.77 | $0.77 | — |
| 2023-01-17 | 0.77 | $0.77 | — |
| 2023-01-13 | 0.77 | $0.77 | — |
| 2023-01-12 | 0.77 | $0.77 | — |
| 2023-01-11 | 0.77 | $0.77 | — |
| 2023-01-10 | 0.77 | $0.77 | — |
| 2023-01-09 | 0.77 | $0.77 | — |
| 2023-01-06 | 0.77 | $0.77 | — |
| 2023-01-05 | 0.77 | $0.77 | — |
| 2023-01-04 | 0.77 | $0.77 | — |
| 2023-01-03 | 0.77 | $0.77 | — |
| 2022-12-30 | 0.77 | $0.77 | — |
| 2022-12-29 | 0.77 | $0.77 | — |
| 2022-12-28 | 0.77 | $0.77 | — |
| 2022-12-27 | 0.77 | $0.77 | — |
| 2022-12-23 | 0.77 | $0.77 | — |
| 2022-12-22 | 0.77 | $0.77 | — |
| 2022-12-21 | 0.77 | $0.77 | — |
| 2022-12-20 | 0.77 | $0.77 | — |
| 2022-12-19 | 0.76 | $0.77 | — |
| 2022-12-16 | 0.76 | $0.77 | — |
| 2022-12-15 | 0.76 | $0.77 | — |
| 2022-12-14 | 0.76 | $0.77 | — |
| 2022-12-13 | 0.75 | $0.77 | — |
| 2022-12-12 | 0.75 | $0.77 | — |
| 2022-12-09 | 0.75 | $0.77 | — |
| 2022-12-08 | 0.74 | $0.77 | — |
| 2022-12-07 | 0.74 | $0.77 | — |
| 2022-12-06 | 0.73 | $0.77 | — |
| 2022-12-05 | 0.73 | $0.77 | 7000 |
| 2022-12-02 | 0.72 | $0.73 | — |
| 2022-12-01 | 0.72 | $0.73 | — |
| 2022-11-30 | 0.71 | $0.73 | — |
| 2022-11-29 | 0.71 | $0.73 | — |
| 2022-11-28 | 0.71 | $0.73 | — |
| 2022-11-25 | 0.70 | $0.73 | — |
| 2022-11-23 | 0.70 | $0.73 | — |
| 2022-11-22 | 0.69 | $0.73 | — |
| 2022-11-21 | 0.68 | $0.73 | — |
| 2022-11-18 | 0.68 | $0.73 | — |
| 2022-11-17 | 0.67 | $0.73 | — |
| 2022-11-16 | 0.67 | $0.73 | — |
| 2022-11-15 | 0.66 | $0.73 | 200 |
| 2022-11-14 | 0.65 | $0.65 | — |
| 2022-11-11 | 0.65 | $0.65 | — |
| 2022-11-10 | 0.65 | $0.65 | — |
| 2022-11-09 | 0.65 | $0.65 | — |
| 2022-11-08 | 0.65 | $0.65 | — |
| 2022-11-07 | 0.65 | $0.65 | — |
| 2022-11-04 | 0.66 | $0.65 | — |
| 2022-11-03 | 0.66 | $0.65 | — |
| 2022-11-02 | 0.67 | $0.65 | — |
| 2022-11-01 | 0.67 | $0.65 | — |
| 2022-10-31 | 0.68 | $0.65 | — |
| 2022-10-28 | 0.69 | $0.65 | — |
| 2022-10-27 | 0.70 | $0.65 | — |
| 2022-10-26 | 0.71 | $0.65 | — |
| 2022-10-25 | 0.72 | $0.65 | — |
| 2022-10-24 | 0.73 | $0.65 | — |
| 2022-10-21 | 0.75 | $0.65 | — |
| 2022-10-20 | 0.76 | $0.65 | — |
| 2022-10-19 | 0.78 | $0.65 | — |
| 2022-10-18 | 0.79 | $0.65 | — |
| 2022-10-17 | 0.81 | $0.65 | — |
| 2022-10-14 | 0.83 | $0.65 | — |
| 2022-10-13 | 0.85 | $0.65 | 41000 |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | — |
| 2022-10-04 | 0.87 | $0.87 | — |
| 2022-10-03 | 0.87 | $0.87 | — |
| 2022-09-30 | 0.87 | $0.87 | — |
| 2022-09-29 | 0.87 | $0.87 | — |
| 2022-09-28 | 0.87 | $0.87 | — |
| 2022-09-27 | 0.87 | $0.87 | — |
| 2022-09-26 | 0.87 | $0.87 | — |
| 2022-09-23 | 0.87 | $0.87 | — |
| 2022-09-22 | 0.87 | $0.87 | — |
| 2022-09-21 | 0.87 | $0.87 | — |
| 2022-09-20 | 0.87 | $0.87 | — |
| 2022-09-19 | 0.87 | $0.87 | — |
| 2022-09-16 | 0.87 | $0.87 | — |
| 2022-09-15 | 0.87 | $0.87 | — |
| 2022-09-14 | 0.86 | $0.87 | — |
| 2022-09-13 | 0.86 | $0.87 | — |
| 2022-09-12 | 0.86 | $0.87 | — |
| 2022-09-09 | 0.86 | $0.87 | — |
| 2022-09-08 | 0.86 | $0.87 | — |
| 2022-09-07 | 0.86 | $0.87 | — |
| 2022-09-06 | 0.86 | $0.87 | — |
| 2022-09-02 | 0.86 | $0.87 | — |
| 2022-09-01 | 0.85 | $0.87 | — |
| 2022-08-31 | 0.85 | $0.87 | 3000 |
| 2022-08-30 | 0.85 | $0.85 | — |
| 2022-08-29 | 0.85 | $0.85 | — |
| 2022-08-26 | 0.85 | $0.85 | — |
| 2022-08-25 | 0.85 | $0.85 | — |
| 2022-08-24 | 0.85 | $0.85 | — |
| 2022-08-23 | 0.85 | $0.85 | — |
| 2022-08-22 | 0.85 | $0.85 | — |
| 2022-08-19 | 0.85 | $0.85 | — |
| 2022-08-18 | 0.85 | $0.85 | — |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-08-01 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.86 | $0.85 | — |
| 2022-07-21 | 0.86 | $0.85 | — |
| 2022-07-20 | 0.86 | $0.85 | — |
| 2022-07-19 | 0.86 | $0.85 | — |
| 2022-07-18 | 0.87 | $0.85 | — |
| 2022-07-15 | 0.87 | $0.85 | — |
| 2022-07-14 | 0.87 | $0.85 | — |
| 2022-07-13 | 0.88 | $0.85 | — |
| 2022-07-12 | 0.88 | $0.85 | — |
| 2022-07-11 | 0.89 | $0.85 | — |
| 2022-07-08 | 0.89 | $0.85 | — |
| 2022-07-07 | 0.90 | $0.85 | — |
| 2022-07-06 | 0.90 | $0.85 | — |
| 2022-07-05 | 0.91 | $0.85 | 300 |
| 2022-07-01 | 0.92 | $0.92 | — |
| 2022-06-30 | 0.92 | $0.92 | — |
| 2022-06-29 | 0.92 | $0.92 | — |
| 2022-06-28 | 0.92 | $0.92 | — |
| 2022-06-27 | 0.92 | $0.92 | — |
| 2022-06-24 | 0.92 | $0.92 | — |
| 2022-06-23 | 0.92 | $0.92 | — |
| 2022-06-22 | 0.92 | $0.92 | — |
| 2022-06-21 | 0.92 | $0.92 | — |
| 2022-06-17 | 0.92 | $0.92 | — |
| 2022-06-16 | 0.92 | $0.92 | — |
| 2022-06-15 | 0.92 | $0.92 | — |
| 2022-06-14 | 0.92 | $0.92 | — |
| 2022-06-13 | 0.92 | $0.92 | — |
| 2022-06-10 | 0.92 | $0.92 | — |
| 2022-06-09 | 0.92 | $0.92 | — |
| 2022-06-08 | 0.92 | $0.92 | — |
| 2022-06-07 | 0.92 | $0.92 | — |
| 2022-06-06 | 0.93 | $0.92 | — |
| 2022-06-03 | 0.93 | $0.92 | — |
| 2022-06-02 | 0.94 | $0.92 | — |
| 2022-06-01 | 0.95 | $0.92 | — |
| 2022-05-31 | 0.95 | $0.92 | — |
| 2022-05-27 | 0.96 | $0.92 | — |
| 2022-05-26 | 0.97 | $0.92 | — |
| 2022-05-25 | 0.99 | $0.92 | — |
| 2022-05-24 | 1.00 | $0.92 | — |
| 2022-05-23 | 1.01 | $0.92 | — |
| 2022-05-20 | 1.03 | $0.92 | — |
| 2022-05-19 | 1.04 | $0.92 | — |
| 2022-05-18 | 1.06 | $0.92 | 1000 |
| 2022-05-17 | 1.07 | $1.00 | — |
| 2022-05-16 | 1.08 | $1.00 | — |
| 2022-05-13 | 1.09 | $1.00 | — |
| 2022-05-12 | 1.11 | $1.00 | — |
| 2022-05-11 | 1.12 | $1.00 | 1000 |
| 2022-05-10 | 1.13 | $1.13 | — |
| 2022-05-09 | 1.13 | $1.13 | — |
| 2022-05-06 | 1.13 | $1.13 | — |
| 2022-05-05 | 1.13 | $1.13 | — |
| 2022-05-04 | 1.13 | $1.13 | — |
| 2022-05-03 | 1.13 | $1.13 | — |
| 2022-05-02 | 1.13 | $1.13 | — |
| 2022-04-29 | 1.13 | $1.13 | — |
| 2022-04-28 | 1.13 | $1.13 | — |
| 2022-04-27 | 1.13 | $1.13 | — |
| 2022-04-26 | 1.13 | $1.13 | — |
| 2022-04-25 | 1.13 | $1.13 | — |
| 2022-04-22 | 1.13 | $1.13 | — |
| 2022-04-21 | 1.13 | $1.13 | — |
| 2022-04-20 | 1.13 | $1.13 | — |
| 2022-04-19 | 1.13 | $1.13 | — |
| 2022-04-18 | 1.13 | $1.13 | — |
| 2022-04-14 | 1.13 | $1.13 | — |
| 2022-04-13 | 1.13 | $1.13 | — |
| 2022-04-12 | 1.13 | $1.13 | — |
| 2022-04-11 | 1.13 | $1.13 | — |
| 2022-04-08 | 1.13 | $1.13 | — |
| 2022-04-07 | 1.13 | $1.13 | 200 |
| 2022-04-06 | 1.13 | $1.15 | — |
| 2022-04-05 | 1.13 | $1.15 | — |
| 2022-04-04 | 1.12 | $1.15 | — |
| 2022-04-01 | 1.12 | $1.15 | — |
| 2022-03-31 | 1.12 | $1.15 | — |
| 2022-03-30 | 1.11 | $1.15 | 200 |
| 2022-03-29 | 1.11 | $1.11 | — |
| 2022-03-28 | 1.11 | $1.11 | — |
| 2022-03-25 | 1.11 | $1.11 | — |
| 2022-03-24 | 1.11 | $1.11 | — |
| 2022-03-23 | 1.11 | $1.11 | — |
| 2022-03-22 | 1.11 | $1.11 | — |
| 2022-03-21 | 1.11 | $1.11 | — |
| 2022-03-18 | 1.11 | $1.11 | — |
| 2022-03-17 | 1.11 | $1.11 | — |
| 2022-03-16 | 1.11 | $1.11 | — |
| 2022-03-15 | 1.11 | $1.11 | — |
| 2022-03-14 | 1.11 | $1.11 | — |
| 2022-03-11 | 1.11 | $1.11 | — |
| 2022-03-10 | 1.11 | $1.11 | — |
| 2022-03-09 | 1.11 | $1.11 | — |
| 2022-03-08 | 1.11 | $1.11 | — |
| 2022-03-07 | 1.11 | $1.11 | — |
| 2022-03-04 | 1.11 | $1.11 | — |
| 2022-03-03 | 1.11 | $1.11 | — |
| 2022-03-02 | 1.11 | $1.11 | — |
| 2022-03-01 | 1.12 | $1.11 | — |
| 2022-02-28 | 1.12 | $1.11 | — |
| 2022-02-25 | 1.12 | $1.11 | — |
| 2022-02-24 | 1.12 | $1.11 | — |
| 2022-02-23 | 1.12 | $1.11 | — |
| 2022-02-22 | 1.12 | $1.11 | — |
| 2022-02-18 | 1.12 | $1.11 | — |
| 2022-02-17 | 1.12 | $1.11 | — |
| 2022-02-16 | 1.12 | $1.11 | — |
| 2022-02-15 | 1.12 | $1.11 | — |
| 2022-02-14 | 1.13 | $1.11 | — |
| 2022-02-11 | 1.13 | $1.11 | — |
| 2022-02-10 | 1.13 | $1.11 | 100 |
| 2022-02-09 | 1.13 | $1.13 | — |
| 2022-02-08 | 1.13 | $1.13 | 100 |
| 2022-02-07 | 1.13 | $1.18 | — |
| 2022-02-04 | 1.12 | $1.18 | — |
| 2022-02-03 | 1.12 | $1.18 | — |
| 2022-02-02 | 1.11 | $1.18 | 300 |
| 2022-02-01 | 1.10 | $1.09 | — |
| 2022-01-31 | 1.10 | $1.09 | — |
| 2022-01-28 | 1.11 | $1.09 | — |
| 2022-01-27 | 1.11 | $1.09 | 30000 |
| 2022-01-26 | 1.11 | $1.09 | — |
| 2022-01-25 | 1.11 | $1.09 | — |
| 2022-01-24 | 1.12 | $1.09 | — |
| 2022-01-21 | 1.12 | $1.09 | — |
| 2022-01-20 | 1.13 | $1.09 | 300 |
| 2022-01-19 | 1.13 | $1.14 | — |
| 2022-01-18 | 1.13 | $1.14 | 100 |
| 2022-01-14 | 1.13 | $1.17 | — |
| 2022-01-13 | 1.13 | $1.17 | 13000 |
| 2022-01-12 | 1.13 | $1.09 | — |
| 2022-01-11 | 1.14 | $1.09 | — |
| 2022-01-10 | 1.14 | $1.09 | — |
| 2022-01-07 | 1.15 | $1.09 | — |
| 2022-01-06 | 1.16 | $1.09 | — |
| 2022-01-05 | 1.16 | $1.09 | — |
| 2022-01-04 | 1.17 | $1.09 | 6000 |
| 2022-01-03 | 1.18 | $1.18 | — |
| 2021-12-31 | 1.18 | $1.18 | — |
| 2021-12-30 | 1.18 | $1.18 | — |
| 2021-12-29 | 1.18 | $1.18 | — |
| 2021-12-28 | 1.18 | $1.18 | — |
| 2021-12-27 | 1.18 | $1.18 | — |
| 2021-12-23 | 1.18 | $1.18 | — |
| 2021-12-22 | 1.18 | $1.18 | — |
| 2021-12-21 | 1.18 | $1.18 | — |
| 2021-12-20 | 1.18 | $1.18 | — |
| 2021-12-17 | 1.18 | $1.18 | — |
| 2021-12-16 | 1.18 | $1.18 | — |
| 2021-12-15 | 1.18 | $1.18 | — |
| 2021-12-14 | 1.18 | $1.18 | — |
| 2021-12-13 | 1.18 | $1.18 | — |
| 2021-12-10 | 1.18 | $1.18 | — |
| 2021-12-09 | 1.18 | $1.18 | — |
| 2021-12-08 | 1.18 | $1.18 | — |
| 2021-12-07 | 1.18 | $1.18 | — |
| 2021-12-06 | 1.18 | $1.18 | — |
| 2021-12-03 | 1.18 | $1.18 | — |
| 2021-12-02 | 1.18 | $1.18 | — |
| 2021-12-01 | 1.18 | $1.18 | — |
| 2021-11-30 | 1.18 | $1.18 | — |
| 2021-11-29 | 1.17 | $1.18 | — |
| 2021-11-26 | 1.17 | $1.18 | — |
| 2021-11-24 | 1.17 | $1.18 | — |
| 2021-11-23 | 1.17 | $1.18 | — |
| 2021-11-22 | 1.17 | $1.18 | — |
| 2021-11-19 | 1.16 | $1.18 | — |
| 2021-11-18 | 1.16 | $1.18 | — |
| 2021-11-17 | 1.16 | $1.18 | — |
| 2021-11-16 | 1.16 | $1.18 | — |
| 2021-11-15 | 1.16 | $1.18 | — |
| 2021-11-12 | 1.15 | $1.18 | — |
| 2021-11-11 | 1.15 | $1.18 | — |
| 2021-11-10 | 1.15 | $1.18 | 5000 |
| 2021-11-09 | 1.15 | $1.13 | — |
| 2021-11-08 | 1.15 | $1.13 | — |
| 2021-11-05 | 1.16 | $1.13 | — |
| 2021-11-04 | 1.16 | $1.13 | — |
| 2021-11-03 | 1.16 | $1.13 | — |
| 2021-11-02 | 1.17 | $1.13 | — |
| 2021-11-01 | 1.17 | $1.13 | — |
| 2021-10-29 | 1.18 | $1.13 | — |
| 2021-10-28 | 1.18 | $1.13 | 15000 |
| 2021-10-27 | 1.19 | $1.19 | — |
| 2021-10-26 | 1.19 | $1.19 | — |
| 2021-10-25 | 1.19 | $1.19 | — |
| 2021-10-22 | 1.19 | $1.19 | — |
| 2021-10-21 | 1.19 | $1.19 | — |
| 2021-10-20 | 1.19 | $1.19 | — |
| 2021-10-19 | 1.19 | $1.19 | — |
| 2021-10-18 | 1.19 | $1.19 | — |
| 2021-10-15 | 1.19 | $1.19 | — |
| 2021-10-14 | 1.19 | $1.19 | — |
| 2021-10-13 | 1.19 | $1.19 | — |
| 2021-10-12 | 1.19 | $1.19 | — |
| 2021-10-11 | 1.19 | $1.19 | — |
| 2021-10-08 | 1.19 | $1.19 | — |
| 2021-10-07 | 1.19 | $1.19 | — |
| 2021-10-06 | 1.19 | $1.19 | — |
| 2021-10-05 | 1.19 | $1.19 | — |
| 2021-10-04 | 1.19 | $1.19 | — |
| 2021-10-01 | 1.19 | $1.19 | — |
| 2021-09-30 | 1.19 | $1.19 | 100 |
| 2021-09-29 | 1.19 | $1.19 | — |
| 2021-09-28 | 1.19 | $1.19 | — |
| 2021-09-27 | 1.19 | $1.19 | — |
| 2021-09-24 | 1.19 | $1.19 | — |
| 2021-09-23 | 1.19 | $1.19 | — |
| 2021-09-22 | 1.19 | $1.19 | — |
| 2021-09-21 | 1.19 | $1.19 | — |
| 2021-09-20 | 1.19 | $1.19 | — |
| 2021-09-17 | 1.19 | $1.19 | — |
| 2021-09-16 | 1.19 | $1.19 | — |
| 2021-09-15 | 1.19 | $1.19 | — |
| 2021-09-14 | 1.19 | $1.19 | — |
| 2021-09-13 | 1.19 | $1.19 | — |
| 2021-09-10 | 1.19 | $1.19 | — |
| 2021-09-09 | 1.19 | $1.19 | — |
| 2021-09-08 | 1.19 | $1.19 | — |
| 2021-09-07 | 1.19 | $1.19 | — |
| 2021-09-03 | 1.19 | $1.19 | — |
| 2021-09-02 | 1.19 | $1.19 | — |
| 2021-09-01 | 1.19 | $1.19 | — |
| 2021-08-31 | 1.19 | $1.19 | — |
| 2021-08-30 | 1.19 | $1.19 | — |
| 2021-08-27 | 1.19 | $1.19 | — |
| 2021-08-26 | 1.19 | $1.19 | — |
| 2021-08-25 | 1.19 | $1.19 | — |
| 2021-08-24 | 1.19 | $1.19 | — |
| 2021-08-23 | 1.19 | $1.19 | — |
| 2021-08-20 | 1.19 | $1.19 | — |
| 2021-08-19 | 1.19 | $1.19 | — |
| 2021-08-18 | 1.19 | $1.19 | — |
| 2021-08-17 | 1.19 | $1.19 | — |
| 2021-08-16 | 1.19 | $1.19 | — |
| 2021-08-13 | 1.19 | $1.19 | — |
| 2021-08-12 | 1.19 | $1.19 | — |
| 2021-08-11 | 1.19 | $1.19 | — |
| 2021-08-10 | 1.19 | $1.19 | — |
| 2021-08-09 | 1.19 | $1.19 | — |
| 2021-08-06 | 1.19 | $1.19 | — |
| 2021-08-05 | 1.19 | $1.19 | — |
| 2021-08-04 | 1.19 | $1.19 | — |
| 2021-08-03 | 1.19 | $1.19 | — |
| 2021-08-02 | 1.19 | $1.19 | — |
| 2021-07-30 | 1.19 | $1.19 | — |
| 2021-07-29 | 1.19 | $1.19 | — |
| 2021-07-28 | 1.19 | $1.19 | — |
| 2021-07-27 | 1.19 | $1.19 | — |
| 2021-07-26 | 1.19 | $1.19 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.56
2026-07-20
Close Price
$0.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
0.80
Maximum
1.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.56 | $0.58 | — |
| 2026-07-17 | 0.56 | $0.58 | — |
| 2026-07-16 | 0.56 | $0.58 | — |
| 2026-07-15 | 0.56 | $0.58 | — |
| 2026-07-14 | 0.56 | $0.58 | — |
| 2026-07-13 | 0.57 | $0.58 | — |
| 2026-07-10 | 0.57 | $0.58 | — |
| 2026-07-09 | 0.57 | $0.58 | — |
| 2026-07-08 | 0.57 | $0.58 | — |
| 2026-07-07 | 0.57 | $0.58 | — |
| 2026-07-06 | 0.57 | $0.58 | 1000 |
| 2026-07-02 | 0.58 | $0.57 | — |
| 2026-07-01 | 0.58 | $0.57 | — |
| 2026-06-30 | 0.59 | $0.57 | — |
| 2026-06-29 | 0.60 | $0.57 | — |
| 2026-06-26 | 0.61 | $0.57 | — |
| 2026-06-25 | 0.62 | $0.57 | — |
| 2026-06-24 | 0.64 | $0.57 | — |
| 2026-06-23 | 0.65 | $0.57 | — |
| 2026-06-22 | 0.67 | $0.57 | 1000 |
| 2026-06-18 | 0.70 | $0.70 | — |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.69 | $0.70 | — |
| 2026-05-19 | 0.69 | $0.70 | — |
| 2026-05-18 | 0.69 | $0.70 | — |
| 2026-05-15 | 0.69 | $0.70 | — |
| 2026-05-14 | 0.69 | $0.70 | — |
| 2026-05-13 | 0.69 | $0.70 | — |
| 2026-05-12 | 0.69 | $0.70 | — |
| 2026-05-11 | 0.69 | $0.70 | — |
| 2026-05-08 | 0.69 | $0.70 | — |
| 2026-05-07 | 0.69 | $0.70 | — |
| 2026-05-06 | 0.69 | $0.70 | — |
| 2026-05-05 | 0.69 | $0.70 | — |
| 2026-05-04 | 0.69 | $0.70 | — |
| 2026-05-01 | 0.69 | $0.70 | — |
| 2026-04-30 | 0.69 | $0.70 | — |
| 2026-04-29 | 0.69 | $0.70 | — |
| 2026-04-28 | 0.69 | $0.70 | — |
| 2026-04-27 | 0.69 | $0.70 | — |
| 2026-04-24 | 0.69 | $0.70 | — |
| 2026-04-23 | 0.69 | $0.70 | — |
| 2026-04-22 | 0.69 | $0.70 | — |
| 2026-04-21 | 0.69 | $0.70 | — |
| 2026-04-20 | 0.69 | $0.70 | — |
| 2026-04-17 | 0.69 | $0.70 | — |
| 2026-04-16 | 0.69 | $0.70 | — |
| 2026-04-15 | 0.69 | $0.70 | — |
| 2026-04-14 | 0.69 | $0.70 | — |
| 2026-04-13 | 0.69 | $0.70 | — |
| 2026-04-10 | 0.69 | $0.70 | 1000 |
| 2026-04-09 | 0.69 | $0.70 | — |
| 2026-04-08 | 0.69 | $0.70 | 1000 |
| 2026-04-07 | 0.69 | $0.70 | — |
| 2026-04-06 | 0.69 | $0.70 | 1000 |
| 2026-04-02 | 0.69 | $0.70 | — |
| 2026-04-01 | 0.69 | $0.70 | — |
| 2026-03-31 | 0.69 | $0.70 | 1000 |
| 2026-03-30 | 0.69 | $0.70 | 1000 |
| 2026-03-27 | 0.69 | $0.70 | — |
| 2026-03-26 | 0.69 | $0.70 | 1000 |
| 2026-03-25 | 0.69 | $0.70 | — |
| 2026-03-24 | 0.69 | $0.70 | — |
| 2026-03-23 | 0.69 | $0.70 | 1000 |
| 2026-03-20 | 0.69 | $0.70 | — |
| 2026-03-19 | 0.69 | $0.70 | — |
| 2026-03-18 | 0.69 | $0.70 | 1000 |
| 2026-03-17 | 0.69 | $0.70 | — |
| 2026-03-16 | 0.69 | $0.70 | — |
| 2026-03-13 | 0.69 | $0.70 | — |
| 2026-03-12 | 0.69 | $0.70 | 1000 |
| 2026-03-11 | 0.69 | $0.70 | — |
| 2026-03-10 | 0.69 | $0.70 | — |
| 2026-03-09 | 0.69 | $0.70 | — |
| 2026-03-06 | 0.69 | $0.70 | — |
| 2026-03-05 | 0.69 | $0.70 | — |
| 2026-03-04 | 0.69 | $0.70 | — |
| 2026-03-03 | 0.69 | $0.70 | — |
| 2026-03-02 | 0.69 | $0.70 | — |
| 2026-02-27 | 0.69 | $0.70 | — |
| 2026-02-26 | 0.69 | $0.70 | — |
| 2026-02-25 | 0.69 | $0.70 | — |
| 2026-02-24 | 0.69 | $0.70 | — |
| 2026-02-23 | 0.69 | $0.70 | — |
| 2026-02-20 | 0.69 | $0.70 | — |
| 2026-02-19 | 0.69 | $0.70 | — |
| 2026-02-18 | 0.69 | $0.70 | — |
| 2026-02-17 | 0.69 | $0.70 | — |
| 2026-02-13 | 0.69 | $0.70 | — |
| 2026-02-12 | 0.69 | $0.70 | — |
| 2026-02-11 | 0.69 | $0.70 | — |
| 2026-02-10 | 0.69 | $0.70 | 1000 |
| 2026-02-09 | 0.69 | $0.65 | — |
| 2026-02-06 | 0.71 | $0.65 | — |
| 2026-02-05 | 0.72 | $0.65 | 100 |
| 2026-02-04 | 0.74 | $0.65 | 2515 |
| 2026-02-03 | 0.76 | $0.76 | 100 |
| 2026-02-02 | 0.76 | $0.76 | 100 |
| 2026-01-30 | 0.76 | $0.76 | — |
| 2026-01-29 | 0.76 | $0.76 | 100 |
| 2026-01-28 | 0.76 | $0.76 | 100 |
| 2026-01-27 | 0.76 | $0.76 | 100 |
| 2026-01-26 | 0.76 | $0.76 | 100 |
| 2026-01-23 | 0.76 | $0.76 | 100 |
| 2026-01-22 | 0.76 | $0.76 | 100 |
| 2026-01-21 | 0.76 | $0.76 | 100 |
| 2026-01-20 | 0.76 | $0.76 | 100 |
| 2026-01-16 | 0.76 | $0.76 | 100 |
| 2026-01-15 | 0.76 | $0.76 | 100 |
| 2026-01-14 | 0.76 | $0.76 | 100 |
| 2026-01-13 | 0.76 | $0.76 | 100 |
| 2026-01-12 | 0.76 | $0.76 | 100 |
| 2026-01-09 | 0.76 | $0.76 | 100 |
| 2026-01-08 | 0.76 | $0.76 | 100 |
| 2026-01-07 | 0.76 | $0.76 | 100 |
| 2026-01-06 | 0.76 | $0.76 | — |
| 2026-01-05 | 0.76 | $0.76 | 100 |
| 2026-01-02 | 0.76 | $0.76 | 100 |
| 2025-12-31 | 0.76 | $0.76 | 100 |
| 2025-12-30 | 0.76 | $0.76 | 100 |
| 2025-12-29 | 0.76 | $0.76 | — |
| 2025-12-26 | 0.76 | $0.76 | — |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | — |
| 2025-12-22 | 0.76 | $0.76 | — |
| 2025-12-19 | 0.76 | $0.76 | — |
| 2025-12-18 | 0.76 | $0.76 | — |
| 2025-12-17 | 0.76 | $0.76 | — |
| 2025-12-16 | 0.76 | $0.76 | — |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | — |
| 2025-12-09 | 0.76 | $0.76 | — |
| 2025-12-08 | 0.76 | $0.76 | — |
| 2025-12-05 | 0.76 | $0.76 | — |
| 2025-12-04 | 0.76 | $0.76 | — |
| 2025-12-03 | 0.76 | $0.76 | — |
| 2025-12-02 | 0.76 | $0.76 | — |
| 2025-12-01 | 0.76 | $0.76 | — |
| 2025-11-28 | 0.76 | $0.76 | — |
| 2025-11-26 | 0.76 | $0.76 | — |
| 2025-11-25 | 0.76 | $0.76 | — |
| 2025-11-24 | 0.76 | $0.76 | — |
| 2025-11-21 | 0.76 | $0.76 | — |
| 2025-11-20 | 0.76 | $0.76 | — |
| 2025-11-19 | 0.76 | $0.76 | — |
| 2025-11-18 | 0.76 | $0.76 | — |
| 2025-11-17 | 0.76 | $0.76 | — |
| 2025-11-14 | 0.76 | $0.76 | — |
| 2025-11-13 | 0.76 | $0.76 | — |
| 2025-11-12 | 0.76 | $0.76 | — |
| 2025-11-11 | 0.76 | $0.76 | — |
| 2025-11-10 | 0.76 | $0.76 | — |
| 2025-11-07 | 0.76 | $0.76 | — |
| 2025-11-06 | 0.76 | $0.76 | — |
| 2025-11-05 | 0.76 | $0.76 | — |
| 2025-11-04 | 0.76 | $0.76 | — |
| 2025-11-03 | 0.76 | $0.76 | — |
| 2025-10-31 | 0.76 | $0.76 | — |
| 2025-10-30 | 0.76 | $0.76 | — |
| 2025-10-29 | 0.76 | $0.76 | — |
| 2025-10-28 | 0.76 | $0.76 | — |
| 2025-10-27 | 0.76 | $0.76 | — |
| 2025-10-24 | 0.76 | $0.76 | — |
| 2025-10-23 | 0.76 | $0.76 | — |
| 2025-10-22 | 0.76 | $0.76 | — |
| 2025-10-21 | 0.76 | $0.76 | — |
| 2025-10-20 | 0.76 | $0.76 | — |
| 2025-10-17 | 0.76 | $0.76 | — |
| 2025-10-16 | 0.76 | $0.76 | — |
| 2025-10-15 | 0.76 | $0.76 | — |
| 2025-10-14 | 0.76 | $0.76 | — |
| 2025-10-13 | 0.76 | $0.76 | — |
| 2025-10-10 | 0.76 | $0.76 | — |
| 2025-10-09 | 0.76 | $0.76 | — |
| 2025-10-08 | 0.76 | $0.76 | — |
| 2025-10-07 | 0.76 | $0.76 | — |
| 2025-10-06 | 0.76 | $0.76 | — |
| 2025-10-03 | 0.76 | $0.76 | — |
| 2025-10-02 | 0.76 | $0.76 | — |
| 2025-10-01 | 0.76 | $0.76 | — |
| 2025-09-30 | 0.76 | $0.76 | — |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.76 | $0.76 | — |
| 2025-09-25 | 0.76 | $0.76 | — |
| 2025-09-24 | 0.76 | $0.76 | — |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.76 | $0.76 | — |
| 2025-09-15 | 0.76 | $0.76 | — |
| 2025-09-12 | 0.76 | $0.76 | — |
| 2025-09-11 | 0.76 | $0.76 | — |
| 2025-09-10 | 0.76 | $0.76 | — |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.75 | $0.76 | — |
| 2025-09-04 | 0.75 | $0.76 | — |
| 2025-09-03 | 0.75 | $0.76 | — |
| 2025-09-02 | 0.74 | $0.76 | 2515 |
| 2025-08-29 | 0.74 | $0.73 | — |
| 2025-08-28 | 0.73 | $0.73 | — |
| 2025-08-27 | 0.73 | $0.73 | — |
| 2025-08-26 | 0.73 | $0.73 | — |
| 2025-08-25 | 0.73 | $0.73 | — |
| 2025-08-22 | 0.72 | $0.73 | — |
| 2025-08-21 | 0.72 | $0.73 | — |
| 2025-08-20 | 0.71 | $0.73 | — |
| 2025-08-19 | 0.70 | $0.73 | — |
| 2025-08-18 | 0.69 | $0.73 | — |
| 2025-08-15 | 0.68 | $0.73 | — |
| 2025-08-14 | 0.67 | $0.73 | 1400 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | — |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | — |
| 2025-07-18 | 0.66 | $0.66 | — |
| 2025-07-17 | 0.66 | $0.66 | — |
| 2025-07-16 | 0.66 | $0.66 | — |
| 2025-07-15 | 0.66 | $0.66 | — |
| 2025-07-14 | 0.66 | $0.66 | — |
| 2025-07-11 | 0.66 | $0.66 | — |
| 2025-07-10 | 0.66 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | — |
| 2025-07-08 | 0.66 | $0.66 | — |
| 2025-07-07 | 0.66 | $0.66 | — |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | — |
| 2025-07-01 | 0.66 | $0.66 | — |
| 2025-06-30 | 0.66 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.66 | $0.66 | — |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.66 | $0.66 | — |
| 2025-06-16 | 0.66 | $0.66 | — |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.66 | $0.66 | — |
| 2025-06-10 | 0.66 | $0.66 | — |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.66 | $0.66 | — |
| 2025-06-04 | 0.66 | $0.66 | — |
| 2025-06-03 | 0.66 | $0.66 | — |
| 2025-06-02 | 0.66 | $0.66 | — |
| 2025-05-30 | 0.66 | $0.66 | — |
| 2025-05-29 | 0.66 | $0.66 | — |
| 2025-05-28 | 0.66 | $0.66 | — |
| 2025-05-27 | 0.66 | $0.66 | — |
| 2025-05-23 | 0.66 | $0.66 | — |
| 2025-05-22 | 0.66 | $0.66 | — |
| 2025-05-21 | 0.66 | $0.66 | — |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | — |
| 2025-05-08 | 0.66 | $0.66 | — |
| 2025-05-07 | 0.66 | $0.66 | — |
| 2025-05-06 | 0.66 | $0.66 | — |
| 2025-05-05 | 0.66 | $0.66 | — |
| 2025-05-02 | 0.66 | $0.66 | — |
| 2025-05-01 | 0.66 | $0.66 | — |
| 2025-04-30 | 0.66 | $0.66 | — |
| 2025-04-29 | 0.66 | $0.66 | — |
| 2025-04-28 | 0.66 | $0.66 | — |
| 2025-04-25 | 0.66 | $0.66 | — |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.66 | $0.66 | — |
| 2025-04-03 | 0.66 | $0.66 | — |
| 2025-04-02 | 0.66 | $0.66 | — |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | — |
| 2025-03-28 | 0.66 | $0.66 | — |
| 2025-03-27 | 0.66 | $0.66 | — |
| 2025-03-26 | 0.66 | $0.66 | — |
| 2025-03-25 | 0.66 | $0.66 | — |
| 2025-03-24 | 0.66 | $0.66 | — |
| 2025-03-21 | 0.66 | $0.66 | — |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.66 | $0.66 | — |
| 2025-03-18 | 0.66 | $0.66 | — |
| 2025-03-17 | 0.66 | $0.66 | — |
| 2025-03-14 | 0.66 | $0.66 | — |
| 2025-03-13 | 0.66 | $0.66 | — |
| 2025-03-12 | 0.66 | $0.66 | — |
| 2025-03-11 | 0.66 | $0.66 | — |
| 2025-03-10 | 0.66 | $0.66 | — |
| 2025-03-07 | 0.66 | $0.66 | — |
| 2025-03-06 | 0.66 | $0.66 | — |
| 2025-03-05 | 0.66 | $0.66 | — |
| 2025-03-04 | 0.67 | $0.66 | — |
| 2025-03-03 | 0.67 | $0.66 | — |
| 2025-02-28 | 0.67 | $0.66 | — |
| 2025-02-27 | 0.67 | $0.66 | — |
| 2025-02-26 | 0.67 | $0.66 | — |
| 2025-02-25 | 0.67 | $0.66 | — |
| 2025-02-24 | 0.68 | $0.66 | — |
| 2025-02-21 | 0.68 | $0.66 | — |
| 2025-02-20 | 0.68 | $0.66 | 100 |
| 2025-02-19 | 0.69 | $0.74 | — |
| 2025-02-18 | 0.68 | $0.74 | 100 |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.67 | $0.67 | — |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.67 | $0.67 | — |
| 2025-01-22 | 0.67 | $0.67 | — |
| 2025-01-21 | 0.67 | $0.67 | — |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | — |
| 2025-01-15 | 0.67 | $0.67 | — |
| 2025-01-14 | 0.67 | $0.67 | 15500 |
| 2025-01-13 | 0.68 | $0.68 | — |
| 2025-01-10 | 0.68 | $0.68 | — |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.68 | $0.68 | — |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.68 | $0.68 | — |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.68 | $0.68 | — |
| 2024-12-10 | 0.68 | $0.68 | — |
| 2024-12-09 | 0.68 | $0.68 | — |
| 2024-12-06 | 0.68 | $0.68 | — |
| 2024-12-05 | 0.68 | $0.68 | — |
| 2024-12-04 | 0.68 | $0.68 | — |
| 2024-12-03 | 0.68 | $0.68 | — |
| 2024-12-02 | 0.68 | $0.68 | — |
| 2024-11-29 | 0.68 | $0.68 | — |
| 2024-11-27 | 0.68 | $0.68 | — |
| 2024-11-26 | 0.68 | $0.68 | — |
| 2024-11-25 | 0.68 | $0.68 | — |
| 2024-11-22 | 0.68 | $0.68 | — |
| 2024-11-21 | 0.68 | $0.68 | — |
| 2024-11-20 | 0.68 | $0.68 | — |
| 2024-11-19 | 0.68 | $0.68 | — |
| 2024-11-18 | 0.68 | $0.68 | — |
| 2024-11-15 | 0.68 | $0.68 | — |
| 2024-11-14 | 0.68 | $0.68 | — |
| 2024-11-13 | 0.68 | $0.68 | — |
| 2024-11-12 | 0.68 | $0.68 | — |
| 2024-11-11 | 0.68 | $0.68 | — |
| 2024-11-08 | 0.68 | $0.68 | — |
| 2024-11-07 | 0.68 | $0.68 | — |
| 2024-11-06 | 0.68 | $0.68 | — |
| 2024-11-05 | 0.68 | $0.68 | — |
| 2024-11-04 | 0.68 | $0.68 | — |
| 2024-11-01 | 0.68 | $0.68 | — |
| 2024-10-31 | 0.68 | $0.68 | — |
| 2024-10-30 | 0.68 | $0.68 | — |
| 2024-10-29 | 0.68 | $0.68 | — |
| 2024-10-28 | 0.68 | $0.68 | — |
| 2024-10-25 | 0.68 | $0.68 | — |
| 2024-10-24 | 0.68 | $0.68 | — |
| 2024-10-23 | 0.68 | $0.68 | — |
| 2024-10-22 | 0.68 | $0.68 | — |
| 2024-10-21 | 0.68 | $0.68 | — |
| 2024-10-18 | 0.68 | $0.68 | — |
| 2024-10-17 | 0.68 | $0.68 | — |
| 2024-10-16 | 0.68 | $0.68 | — |
| 2024-10-15 | 0.68 | $0.68 | — |
| 2024-10-14 | 0.68 | $0.68 | — |
| 2024-10-11 | 0.68 | $0.68 | — |
| 2024-10-10 | 0.68 | $0.68 | — |
| 2024-10-09 | 0.68 | $0.68 | — |
| 2024-10-08 | 0.68 | $0.68 | — |
| 2024-10-07 | 0.68 | $0.68 | — |
| 2024-10-04 | 0.68 | $0.68 | — |
| 2024-10-03 | 0.68 | $0.68 | — |
| 2024-10-02 | 0.68 | $0.68 | — |
| 2024-10-01 | 0.68 | $0.68 | — |
| 2024-09-30 | 0.68 | $0.68 | — |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.68 | $0.68 | — |
| 2024-09-23 | 0.68 | $0.68 | — |
| 2024-09-20 | 0.67 | $0.68 | — |
| 2024-09-19 | 0.67 | $0.68 | — |
| 2024-09-18 | 0.67 | $0.68 | — |
| 2024-09-17 | 0.67 | $0.68 | — |
| 2024-09-16 | 0.67 | $0.68 | — |
| 2024-09-13 | 0.67 | $0.68 | — |
| 2024-09-12 | 0.67 | $0.68 | — |
| 2024-09-11 | 0.67 | $0.68 | — |
| 2024-09-10 | 0.67 | $0.68 | — |
| 2024-09-09 | 0.67 | $0.68 | — |
| 2024-09-06 | 0.67 | $0.68 | — |
| 2024-09-05 | 0.67 | $0.68 | — |
| 2024-09-04 | 0.67 | $0.68 | — |
| 2024-09-03 | 0.67 | $0.68 | — |
| 2024-08-30 | 0.67 | $0.68 | — |
| 2024-08-29 | 0.67 | $0.68 | — |
| 2024-08-28 | 0.67 | $0.68 | — |
| 2024-08-27 | 0.67 | $0.68 | — |
| 2024-08-26 | 0.67 | $0.68 | — |
| 2024-08-23 | 0.67 | $0.68 | — |
| 2024-08-22 | 0.67 | $0.68 | — |
| 2024-08-21 | 0.67 | $0.68 | — |
| 2024-08-20 | 0.67 | $0.68 | — |
| 2024-08-19 | 0.67 | $0.68 | — |
| 2024-08-16 | 0.67 | $0.68 | — |
| 2024-08-15 | 0.67 | $0.68 | — |
| 2024-08-14 | 0.67 | $0.68 | — |
| 2024-08-13 | 0.67 | $0.68 | — |
| 2024-08-12 | 0.67 | $0.68 | — |
| 2024-08-09 | 0.67 | $0.68 | — |
| 2024-08-08 | 0.67 | $0.68 | — |
| 2024-08-07 | 0.67 | $0.68 | — |
| 2024-08-06 | 0.67 | $0.68 | — |
| 2024-08-05 | 0.67 | $0.68 | — |
| 2024-08-02 | 0.67 | $0.68 | — |
| 2024-08-01 | 0.67 | $0.68 | — |
| 2024-07-31 | 0.67 | $0.68 | — |
| 2024-07-30 | 0.67 | $0.68 | — |
| 2024-07-29 | 0.67 | $0.68 | — |
| 2024-07-26 | 0.68 | $0.68 | — |
| 2024-07-25 | 0.68 | $0.68 | — |
| 2024-07-24 | 0.68 | $0.68 | — |
| 2024-07-23 | 0.68 | $0.68 | — |
| 2024-07-22 | 0.68 | $0.68 | — |
| 2024-07-19 | 0.69 | $0.68 | — |
| 2024-07-18 | 0.69 | $0.68 | — |
| 2024-07-17 | 0.70 | $0.68 | — |
| 2024-07-16 | 0.70 | $0.68 | — |
| 2024-07-15 | 0.71 | $0.68 | — |
| 2024-07-12 | 0.72 | $0.68 | 6000 |
| 2024-07-11 | 0.72 | $0.73 | — |
| 2024-07-10 | 0.72 | $0.73 | — |
| 2024-07-09 | 0.72 | $0.73 | — |
| 2024-07-08 | 0.72 | $0.73 | — |
| 2024-07-05 | 0.72 | $0.73 | — |
| 2024-07-03 | 0.72 | $0.73 | — |
| 2024-07-02 | 0.72 | $0.73 | 21700 |
| 2024-07-01 | 0.72 | $0.73 | — |
| 2024-06-28 | 0.72 | $0.73 | — |
| 2024-06-27 | 0.72 | $0.73 | — |
| 2024-06-26 | 0.72 | $0.73 | — |
| 2024-06-25 | 0.72 | $0.73 | — |
| 2024-06-24 | 0.72 | $0.73 | — |
| 2024-06-21 | 0.72 | $0.73 | — |
| 2024-06-20 | 0.72 | $0.73 | — |
| 2024-06-18 | 0.72 | $0.73 | — |
| 2024-06-17 | 0.72 | $0.73 | — |
| 2024-06-14 | 0.72 | $0.73 | — |
| 2024-06-13 | 0.72 | $0.73 | — |
| 2024-06-12 | 0.72 | $0.73 | — |
| 2024-06-11 | 0.72 | $0.73 | — |
| 2024-06-10 | 0.72 | $0.73 | — |
| 2024-06-07 | 0.72 | $0.73 | — |
| 2024-06-06 | 0.72 | $0.73 | — |
| 2024-06-05 | 0.72 | $0.73 | — |
| 2024-06-04 | 0.72 | $0.73 | — |
| 2024-06-03 | 0.72 | $0.73 | — |
| 2024-05-31 | 0.72 | $0.73 | — |
| 2024-05-30 | 0.72 | $0.73 | — |
| 2024-05-29 | 0.72 | $0.73 | — |
| 2024-05-28 | 0.72 | $0.73 | — |
| 2024-05-24 | 0.72 | $0.73 | 1.2M |
| 2024-05-23 | 0.72 | $0.73 | — |
| 2024-05-22 | 0.72 | $0.73 | — |
| 2024-05-21 | 0.72 | $0.73 | — |
| 2024-05-20 | 0.72 | $0.73 | — |
| 2024-05-17 | 0.72 | $0.73 | — |
| 2024-05-16 | 0.72 | $0.73 | — |
| 2024-05-15 | 0.72 | $0.73 | — |
| 2024-05-14 | 0.72 | $0.73 | — |
| 2024-05-13 | 0.72 | $0.73 | — |
| 2024-05-10 | 0.72 | $0.73 | — |
| 2024-05-09 | 0.72 | $0.73 | — |
| 2024-05-08 | 0.72 | $0.73 | — |
| 2024-05-07 | 0.72 | $0.73 | — |
| 2024-05-06 | 0.72 | $0.73 | — |
| 2024-05-03 | 0.72 | $0.73 | — |
| 2024-05-02 | 0.72 | $0.73 | — |
| 2024-05-01 | 0.72 | $0.73 | — |
| 2024-04-30 | 0.72 | $0.73 | — |
| 2024-04-29 | 0.72 | $0.73 | — |
| 2024-04-26 | 0.72 | $0.73 | — |
| 2024-04-25 | 0.72 | $0.73 | — |
| 2024-04-24 | 0.72 | $0.73 | — |
| 2024-04-23 | 0.72 | $0.73 | — |
| 2024-04-22 | 0.72 | $0.73 | 3000 |
| 2024-04-19 | 0.73 | $0.72 | — |
| 2024-04-18 | 0.73 | $0.72 | — |
| 2024-04-17 | 0.73 | $0.72 | — |
| 2024-04-16 | 0.73 | $0.72 | — |
| 2024-04-15 | 0.73 | $0.72 | — |
| 2024-04-12 | 0.74 | $0.72 | — |
| 2024-04-11 | 0.74 | $0.72 | — |
| 2024-04-10 | 0.74 | $0.72 | — |
| 2024-04-09 | 0.75 | $0.72 | 3000 |
| 2024-04-08 | 0.76 | $0.75 | — |
| 2024-04-05 | 0.76 | $0.75 | — |
| 2024-04-04 | 0.76 | $0.75 | — |
| 2024-04-03 | 0.76 | $0.75 | — |
| 2024-04-02 | 0.76 | $0.75 | — |
| 2024-04-01 | 0.76 | $0.75 | — |
| 2024-03-28 | 0.76 | $0.75 | — |
| 2024-03-27 | 0.76 | $0.75 | — |
| 2024-03-26 | 0.76 | $0.75 | — |
| 2024-03-25 | 0.76 | $0.75 | — |
| 2024-03-22 | 0.76 | $0.75 | — |
| 2024-03-21 | 0.76 | $0.75 | — |
| 2024-03-20 | 0.76 | $0.75 | — |
| 2024-03-19 | 0.76 | $0.75 | — |
| 2024-03-18 | 0.76 | $0.75 | — |
| 2024-03-15 | 0.76 | $0.75 | — |
| 2024-03-14 | 0.76 | $0.75 | — |
| 2024-03-13 | 0.76 | $0.75 | — |
| 2024-03-12 | 0.76 | $0.75 | — |
| 2024-03-11 | 0.76 | $0.75 | — |
| 2024-03-08 | 0.76 | $0.75 | — |
| 2024-03-07 | 0.76 | $0.75 | — |
| 2024-03-06 | 0.76 | $0.75 | — |
| 2024-03-05 | 0.76 | $0.75 | — |
| 2024-03-04 | 0.76 | $0.75 | — |
| 2024-03-01 | 0.76 | $0.75 | — |
| 2024-02-29 | 0.76 | $0.75 | — |
| 2024-02-28 | 0.76 | $0.75 | — |
| 2024-02-27 | 0.76 | $0.75 | — |
| 2024-02-26 | 0.76 | $0.75 | — |
| 2024-02-23 | 0.76 | $0.75 | — |
| 2024-02-22 | 0.76 | $0.75 | — |
| 2024-02-21 | 0.76 | $0.75 | — |
| 2024-02-20 | 0.76 | $0.75 | — |
| 2024-02-16 | 0.76 | $0.75 | — |
| 2024-02-15 | 0.76 | $0.75 | — |
| 2024-02-14 | 0.76 | $0.75 | — |
| 2024-02-13 | 0.76 | $0.75 | — |
| 2024-02-12 | 0.77 | $0.75 | — |
| 2024-02-09 | 0.77 | $0.75 | — |
| 2024-02-08 | 0.77 | $0.75 | — |
| 2024-02-07 | 0.77 | $0.75 | — |
| 2024-02-06 | 0.77 | $0.75 | — |
| 2024-02-05 | 0.77 | $0.75 | — |
| 2024-02-02 | 0.77 | $0.75 | — |
| 2024-02-01 | 0.77 | $0.75 | — |
| 2024-01-31 | 0.77 | $0.75 | — |
| 2024-01-30 | 0.77 | $0.75 | — |
| 2024-01-29 | 0.77 | $0.75 | — |
| 2024-01-26 | 0.77 | $0.75 | — |
| 2024-01-25 | 0.77 | $0.75 | — |
| 2024-01-24 | 0.77 | $0.75 | — |
| 2024-01-23 | 0.77 | $0.75 | — |
| 2024-01-22 | 0.77 | $0.75 | — |
| 2024-01-19 | 0.76 | $0.75 | — |
| 2024-01-18 | 0.76 | $0.75 | — |
| 2024-01-17 | 0.76 | $0.75 | — |
| 2024-01-16 | 0.76 | $0.75 | — |
| 2024-01-12 | 0.75 | $0.75 | — |
| 2024-01-11 | 0.75 | $0.75 | — |
| 2024-01-10 | 0.74 | $0.75 | — |
| 2024-01-09 | 0.74 | $0.75 | — |
| 2024-01-08 | 0.73 | $0.75 | — |
| 2024-01-05 | 0.72 | $0.75 | — |
| 2024-01-04 | 0.71 | $0.75 | — |
| 2024-01-03 | 0.70 | $0.75 | — |
| 2024-01-02 | 0.68 | $0.75 | 20000 |
| 2023-12-29 | 0.67 | $0.78 | 10000 |
| 2023-12-28 | 0.64 | $0.64 | — |
| 2023-12-27 | 0.64 | $0.64 | — |
| 2023-12-26 | 0.64 | $0.64 | — |
| 2023-12-22 | 0.64 | $0.64 | — |
| 2023-12-21 | 0.64 | $0.64 | — |
| 2023-12-20 | 0.64 | $0.64 | — |
| 2023-12-19 | 0.64 | $0.64 | — |
| 2023-12-18 | 0.64 | $0.64 | — |
| 2023-12-15 | 0.64 | $0.64 | — |
| 2023-12-14 | 0.64 | $0.64 | — |
| 2023-12-13 | 0.64 | $0.64 | — |
| 2023-12-12 | 0.64 | $0.64 | — |
| 2023-12-11 | 0.64 | $0.64 | — |
| 2023-12-08 | 0.64 | $0.64 | — |
| 2023-12-07 | 0.64 | $0.64 | — |
| 2023-12-06 | 0.64 | $0.64 | — |
| 2023-12-05 | 0.64 | $0.64 | — |
| 2023-12-04 | 0.64 | $0.64 | — |
| 2023-12-01 | 0.64 | $0.64 | — |
| 2023-11-30 | 0.64 | $0.64 | — |
| 2023-11-29 | 0.64 | $0.64 | — |
| 2023-11-28 | 0.64 | $0.64 | — |
| 2023-11-27 | 0.63 | $0.64 | — |
| 2023-11-24 | 0.63 | $0.64 | — |
| 2023-11-22 | 0.63 | $0.64 | — |
| 2023-11-21 | 0.63 | $0.64 | — |
| 2023-11-20 | 0.63 | $0.64 | — |
| 2023-11-17 | 0.63 | $0.64 | — |
| 2023-11-16 | 0.63 | $0.64 | — |
| 2023-11-15 | 0.63 | $0.64 | — |
| 2023-11-14 | 0.63 | $0.64 | — |
| 2023-11-13 | 0.63 | $0.64 | — |
| 2023-11-10 | 0.63 | $0.64 | — |
| 2023-11-09 | 0.63 | $0.64 | — |
| 2023-11-08 | 0.63 | $0.64 | — |
| 2023-11-07 | 0.63 | $0.64 | — |
| 2023-11-06 | 0.63 | $0.64 | — |
| 2023-11-03 | 0.63 | $0.64 | — |
| 2023-11-02 | 0.63 | $0.64 | — |
| 2023-11-01 | 0.63 | $0.64 | — |
| 2023-10-31 | 0.63 | $0.64 | — |
| 2023-10-30 | 0.63 | $0.64 | — |
| 2023-10-27 | 0.63 | $0.64 | — |
| 2023-10-26 | 0.63 | $0.64 | — |
| 2023-10-25 | 0.63 | $0.64 | — |
| 2023-10-24 | 0.63 | $0.64 | — |
| 2023-10-23 | 0.63 | $0.64 | — |
| 2023-10-20 | 0.63 | $0.64 | — |
| 2023-10-19 | 0.63 | $0.64 | — |
| 2023-10-18 | 0.64 | $0.64 | — |
| 2023-10-17 | 0.64 | $0.64 | — |
| 2023-10-16 | 0.64 | $0.64 | — |
| 2023-10-13 | 0.65 | $0.64 | — |
| 2023-10-12 | 0.65 | $0.64 | — |
| 2023-10-11 | 0.66 | $0.64 | — |
| 2023-10-10 | 0.67 | $0.64 | — |
| 2023-10-09 | 0.68 | $0.64 | — |
| 2023-10-06 | 0.69 | $0.64 | — |
| 2023-10-05 | 0.70 | $0.64 | — |
| 2023-10-04 | 0.72 | $0.64 | — |
| 2023-10-03 | 0.74 | $0.64 | 4300 |
| 2023-10-02 | 0.76 | $0.76 | — |
| 2023-09-29 | 0.76 | $0.76 | — |
| 2023-09-28 | 0.76 | $0.76 | — |
| 2023-09-27 | 0.76 | $0.76 | — |
| 2023-09-26 | 0.76 | $0.76 | — |
| 2023-09-25 | 0.76 | $0.76 | — |
| 2023-09-22 | 0.76 | $0.76 | — |
| 2023-09-21 | 0.76 | $0.76 | — |
| 2023-09-20 | 0.76 | $0.76 | — |
| 2023-09-19 | 0.76 | $0.76 | — |
| 2023-09-18 | 0.76 | $0.76 | — |
| 2023-09-15 | 0.76 | $0.76 | — |
| 2023-09-14 | 0.76 | $0.76 | — |
| 2023-09-13 | 0.76 | $0.76 | — |
| 2023-09-12 | 0.76 | $0.76 | — |
| 2023-09-11 | 0.76 | $0.76 | — |
| 2023-09-08 | 0.76 | $0.76 | — |
| 2023-09-07 | 0.76 | $0.76 | — |
| 2023-09-06 | 0.76 | $0.76 | — |
| 2023-09-05 | 0.76 | $0.76 | — |
| 2023-09-01 | 0.76 | $0.76 | — |
| 2023-08-31 | 0.76 | $0.76 | — |
| 2023-08-30 | 0.76 | $0.76 | — |
| 2023-08-29 | 0.76 | $0.76 | — |
| 2023-08-28 | 0.76 | $0.76 | — |
| 2023-08-25 | 0.76 | $0.76 | — |
| 2023-08-24 | 0.76 | $0.76 | — |
| 2023-08-23 | 0.76 | $0.76 | — |
| 2023-08-22 | 0.76 | $0.76 | — |
| 2023-08-21 | 0.76 | $0.76 | — |
| 2023-08-18 | 0.77 | $0.76 | — |
| 2023-08-17 | 0.77 | $0.76 | — |
| 2023-08-16 | 0.77 | $0.76 | — |
| 2023-08-15 | 0.77 | $0.76 | — |
| 2023-08-14 | 0.78 | $0.76 | — |
| 2023-08-11 | 0.78 | $0.76 | — |
| 2023-08-10 | 0.79 | $0.76 | — |
| 2023-08-09 | 0.79 | $0.76 | — |
| 2023-08-08 | 0.80 | $0.76 | — |
| 2023-08-07 | 0.81 | $0.76 | 5100 |
| 2023-08-04 | 0.82 | $0.82 | — |
| 2023-08-03 | 0.82 | $0.82 | — |
| 2023-08-02 | 0.82 | $0.82 | — |
| 2023-08-01 | 0.82 | $0.82 | — |
| 2023-07-31 | 0.82 | $0.82 | — |
| 2023-07-28 | 0.82 | $0.82 | — |
| 2023-07-27 | 0.82 | $0.82 | — |
| 2023-07-26 | 0.82 | $0.82 | — |
| 2023-07-25 | 0.82 | $0.82 | — |
| 2023-07-24 | 0.82 | $0.82 | — |
| 2023-07-21 | 0.82 | $0.82 | — |
| 2023-07-20 | 0.82 | $0.82 | — |
| 2023-07-19 | 0.82 | $0.82 | — |
| 2023-07-18 | 0.82 | $0.82 | — |
| 2023-07-17 | 0.82 | $0.82 | — |
| 2023-07-14 | 0.82 | $0.82 | — |
| 2023-07-13 | 0.82 | $0.82 | — |
| 2023-07-12 | 0.82 | $0.82 | — |
| 2023-07-11 | 0.82 | $0.82 | — |
| 2023-07-10 | 0.82 | $0.82 | — |
| 2023-07-07 | 0.82 | $0.82 | — |
| 2023-07-06 | 0.82 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.81 | $0.82 | — |
| 2023-05-25 | 0.81 | $0.82 | — |
| 2023-05-24 | 0.81 | $0.82 | — |
| 2023-05-23 | 0.80 | $0.82 | — |
| 2023-05-22 | 0.80 | $0.82 | — |
| 2023-05-19 | 0.80 | $0.82 | — |
| 2023-05-18 | 0.79 | $0.82 | — |
| 2023-05-17 | 0.78 | $0.82 | — |
| 2023-05-16 | 0.78 | $0.82 | — |
| 2023-05-15 | 0.77 | $0.82 | 3000 |
| 2023-05-12 | 0.76 | $0.76 | — |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | — |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | — |
| 2023-04-27 | 0.76 | $0.76 | — |
| 2023-04-26 | 0.76 | $0.76 | — |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | — |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.77 | $0.76 | — |
| 2023-04-12 | 0.77 | $0.76 | — |
| 2023-04-11 | 0.77 | $0.76 | — |
| 2023-04-10 | 0.77 | $0.76 | — |
| 2023-04-06 | 0.77 | $0.76 | 54900 |
| 2023-04-05 | 0.78 | $0.78 | — |
| 2023-04-04 | 0.78 | $0.78 | — |
| 2023-04-03 | 0.78 | $0.78 | — |
| 2023-03-31 | 0.78 | $0.78 | — |
| 2023-03-30 | 0.78 | $0.78 | — |
| 2023-03-29 | 0.78 | $0.78 | — |
| 2023-03-28 | 0.78 | $0.78 | — |
| 2023-03-27 | 0.78 | $0.78 | — |
| 2023-03-24 | 0.78 | $0.78 | — |
| 2023-03-23 | 0.78 | $0.78 | — |
| 2023-03-22 | 0.78 | $0.78 | — |
| 2023-03-21 | 0.78 | $0.78 | — |
| 2023-03-20 | 0.78 | $0.78 | — |
| 2023-03-17 | 0.78 | $0.78 | — |
| 2023-03-16 | 0.78 | $0.78 | — |
| 2023-03-15 | 0.78 | $0.78 | — |
| 2023-03-14 | 0.78 | $0.78 | — |
| 2023-03-13 | 0.78 | $0.78 | — |
| 2023-03-10 | 0.78 | $0.78 | — |
| 2023-03-09 | 0.78 | $0.78 | — |
| 2023-03-08 | 0.78 | $0.78 | — |
| 2023-03-07 | 0.77 | $0.78 | — |
| 2023-03-06 | 0.77 | $0.78 | — |
| 2023-03-03 | 0.77 | $0.78 | — |
| 2023-03-02 | 0.77 | $0.78 | — |
| 2023-03-01 | 0.77 | $0.78 | — |
| 2023-02-28 | 0.77 | $0.78 | 5000 |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.77 | $0.77 | — |
| 2023-02-22 | 0.77 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | — |
| 2023-02-14 | 0.77 | $0.77 | — |
| 2023-02-13 | 0.77 | $0.77 | — |
| 2023-02-10 | 0.77 | $0.77 | — |
| 2023-02-09 | 0.77 | $0.77 | — |
| 2023-02-08 | 0.77 | $0.77 | — |
| 2023-02-07 | 0.77 | $0.77 | — |
| 2023-02-06 | 0.77 | $0.77 | — |
| 2023-02-03 | 0.77 | $0.77 | — |
| 2023-02-02 | 0.78 | $0.77 | — |
| 2023-02-01 | 0.78 | $0.77 | — |
| 2023-01-31 | 0.78 | $0.77 | — |
| 2023-01-30 | 0.78 | $0.77 | — |
| 2023-01-27 | 0.78 | $0.77 | — |
| 2023-01-26 | 0.78 | $0.77 | — |
| 2023-01-25 | 0.78 | $0.77 | — |
| 2023-01-24 | 0.78 | $0.77 | — |
| 2023-01-23 | 0.78 | $0.77 | — |
| 2023-01-20 | 0.78 | $0.77 | — |
| 2023-01-19 | 0.78 | $0.77 | — |
| 2023-01-18 | 0.78 | $0.77 | — |
| 2023-01-17 | 0.78 | $0.77 | — |
| 2023-01-13 | 0.78 | $0.77 | — |
| 2023-01-12 | 0.78 | $0.77 | — |
| 2023-01-11 | 0.78 | $0.77 | — |
| 2023-01-10 | 0.78 | $0.77 | — |
| 2023-01-09 | 0.78 | $0.77 | — |
| 2023-01-06 | 0.78 | $0.77 | — |
| 2023-01-05 | 0.78 | $0.77 | — |
| 2023-01-04 | 0.78 | $0.77 | — |
| 2023-01-03 | 0.78 | $0.77 | — |
| 2022-12-30 | 0.78 | $0.77 | — |
| 2022-12-29 | 0.78 | $0.77 | — |
| 2022-12-28 | 0.78 | $0.77 | — |
| 2022-12-27 | 0.78 | $0.77 | — |
| 2022-12-23 | 0.78 | $0.77 | — |
| 2022-12-22 | 0.78 | $0.77 | — |
| 2022-12-21 | 0.78 | $0.77 | — |
| 2022-12-20 | 0.78 | $0.77 | — |
| 2022-12-19 | 0.78 | $0.77 | — |
| 2022-12-16 | 0.77 | $0.77 | — |
| 2022-12-15 | 0.77 | $0.77 | — |
| 2022-12-14 | 0.77 | $0.77 | — |
| 2022-12-13 | 0.77 | $0.77 | — |
| 2022-12-12 | 0.76 | $0.77 | — |
| 2022-12-09 | 0.76 | $0.77 | — |
| 2022-12-08 | 0.75 | $0.77 | — |
| 2022-12-07 | 0.75 | $0.77 | — |
| 2022-12-06 | 0.74 | $0.77 | — |
| 2022-12-05 | 0.73 | $0.77 | 7000 |
| 2022-12-02 | 0.72 | $0.73 | — |
| 2022-12-01 | 0.72 | $0.73 | — |
| 2022-11-30 | 0.72 | $0.73 | — |
| 2022-11-29 | 0.71 | $0.73 | — |
| 2022-11-28 | 0.71 | $0.73 | — |
| 2022-11-25 | 0.70 | $0.73 | — |
| 2022-11-23 | 0.70 | $0.73 | — |
| 2022-11-22 | 0.69 | $0.73 | — |
| 2022-11-21 | 0.68 | $0.73 | — |
| 2022-11-18 | 0.67 | $0.73 | — |
| 2022-11-17 | 0.66 | $0.73 | — |
| 2022-11-16 | 0.65 | $0.73 | — |
| 2022-11-15 | 0.64 | $0.73 | 200 |
| 2022-11-14 | 0.62 | $0.65 | — |
| 2022-11-11 | 0.62 | $0.65 | — |
| 2022-11-10 | 0.62 | $0.65 | — |
| 2022-11-09 | 0.62 | $0.65 | — |
| 2022-11-08 | 0.62 | $0.65 | — |
| 2022-11-07 | 0.62 | $0.65 | — |
| 2022-11-04 | 0.63 | $0.65 | — |
| 2022-11-03 | 0.63 | $0.65 | — |
| 2022-11-02 | 0.63 | $0.65 | — |
| 2022-11-01 | 0.63 | $0.65 | — |
| 2022-10-31 | 0.64 | $0.65 | — |
| 2022-10-28 | 0.64 | $0.65 | — |
| 2022-10-27 | 0.65 | $0.65 | — |
| 2022-10-26 | 0.65 | $0.65 | — |
| 2022-10-25 | 0.66 | $0.65 | — |
| 2022-10-24 | 0.67 | $0.65 | — |
| 2022-10-21 | 0.69 | $0.65 | — |
| 2022-10-20 | 0.70 | $0.65 | — |
| 2022-10-19 | 0.72 | $0.65 | — |
| 2022-10-18 | 0.74 | $0.65 | — |
| 2022-10-17 | 0.77 | $0.65 | — |
| 2022-10-14 | 0.80 | $0.65 | — |
| 2022-10-13 | 0.83 | $0.65 | 41000 |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | — |
| 2022-10-04 | 0.87 | $0.87 | — |
| 2022-10-03 | 0.87 | $0.87 | — |
| 2022-09-30 | 0.87 | $0.87 | — |
| 2022-09-29 | 0.87 | $0.87 | — |
| 2022-09-28 | 0.87 | $0.87 | — |
| 2022-09-27 | 0.87 | $0.87 | — |
| 2022-09-26 | 0.87 | $0.87 | — |
| 2022-09-23 | 0.87 | $0.87 | — |
| 2022-09-22 | 0.87 | $0.87 | — |
| 2022-09-21 | 0.87 | $0.87 | — |
| 2022-09-20 | 0.87 | $0.87 | — |
| 2022-09-19 | 0.87 | $0.87 | — |
| 2022-09-16 | 0.87 | $0.87 | — |
| 2022-09-15 | 0.87 | $0.87 | — |
| 2022-09-14 | 0.87 | $0.87 | — |
| 2022-09-13 | 0.87 | $0.87 | — |
| 2022-09-12 | 0.87 | $0.87 | — |
| 2022-09-09 | 0.86 | $0.87 | — |
| 2022-09-08 | 0.86 | $0.87 | — |
| 2022-09-07 | 0.86 | $0.87 | — |
| 2022-09-06 | 0.86 | $0.87 | — |
| 2022-09-02 | 0.86 | $0.87 | — |
| 2022-09-01 | 0.85 | $0.87 | — |
| 2022-08-31 | 0.85 | $0.87 | 3000 |
| 2022-08-30 | 0.85 | $0.85 | — |
| 2022-08-29 | 0.85 | $0.85 | — |
| 2022-08-26 | 0.85 | $0.85 | — |
| 2022-08-25 | 0.85 | $0.85 | — |
| 2022-08-24 | 0.84 | $0.85 | — |
| 2022-08-23 | 0.84 | $0.85 | — |
| 2022-08-22 | 0.84 | $0.85 | — |
| 2022-08-19 | 0.84 | $0.85 | — |
| 2022-08-18 | 0.84 | $0.85 | — |
| 2022-08-17 | 0.84 | $0.85 | — |
| 2022-08-16 | 0.84 | $0.85 | — |
| 2022-08-15 | 0.84 | $0.85 | — |
| 2022-08-12 | 0.84 | $0.85 | — |
| 2022-08-11 | 0.84 | $0.85 | — |
| 2022-08-10 | 0.84 | $0.85 | — |
| 2022-08-09 | 0.84 | $0.85 | — |
| 2022-08-08 | 0.84 | $0.85 | — |
| 2022-08-05 | 0.84 | $0.85 | — |
| 2022-08-04 | 0.84 | $0.85 | — |
| 2022-08-03 | 0.84 | $0.85 | — |
| 2022-08-02 | 0.84 | $0.85 | — |
| 2022-08-01 | 0.84 | $0.85 | — |
| 2022-07-29 | 0.84 | $0.85 | — |
| 2022-07-28 | 0.84 | $0.85 | — |
| 2022-07-27 | 0.84 | $0.85 | — |
| 2022-07-26 | 0.84 | $0.85 | — |
| 2022-07-25 | 0.84 | $0.85 | — |
| 2022-07-22 | 0.84 | $0.85 | — |
| 2022-07-21 | 0.84 | $0.85 | — |
| 2022-07-20 | 0.84 | $0.85 | — |
| 2022-07-19 | 0.84 | $0.85 | — |
| 2022-07-18 | 0.84 | $0.85 | — |
| 2022-07-15 | 0.84 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.86 | $0.85 | — |
| 2022-07-08 | 0.86 | $0.85 | — |
| 2022-07-07 | 0.87 | $0.85 | — |
| 2022-07-06 | 0.88 | $0.85 | — |
| 2022-07-05 | 0.89 | $0.85 | 300 |
| 2022-07-01 | 0.90 | $0.92 | — |
| 2022-06-30 | 0.90 | $0.92 | — |
| 2022-06-29 | 0.90 | $0.92 | — |
| 2022-06-28 | 0.90 | $0.92 | — |
| 2022-06-27 | 0.90 | $0.92 | — |
| 2022-06-24 | 0.89 | $0.92 | — |
| 2022-06-23 | 0.89 | $0.92 | — |
| 2022-06-22 | 0.89 | $0.92 | — |
| 2022-06-21 | 0.89 | $0.92 | — |
| 2022-06-17 | 0.89 | $0.92 | — |
| 2022-06-16 | 0.89 | $0.92 | — |
| 2022-06-15 | 0.89 | $0.92 | — |
| 2022-06-14 | 0.89 | $0.92 | — |
| 2022-06-13 | 0.89 | $0.92 | — |
| 2022-06-10 | 0.89 | $0.92 | — |
| 2022-06-09 | 0.89 | $0.92 | — |
| 2022-06-08 | 0.89 | $0.92 | — |
| 2022-06-07 | 0.89 | $0.92 | — |
| 2022-06-06 | 0.89 | $0.92 | — |
| 2022-06-03 | 0.90 | $0.92 | — |
| 2022-06-02 | 0.90 | $0.92 | — |
| 2022-06-01 | 0.90 | $0.92 | — |
| 2022-05-31 | 0.91 | $0.92 | — |
| 2022-05-27 | 0.92 | $0.92 | — |
| 2022-05-26 | 0.92 | $0.92 | — |
| 2022-05-25 | 0.93 | $0.92 | — |
| 2022-05-24 | 0.94 | $0.92 | — |
| 2022-05-23 | 0.96 | $0.92 | — |
| 2022-05-20 | 0.97 | $0.92 | — |
| 2022-05-19 | 0.99 | $0.92 | — |
| 2022-05-18 | 1.02 | $0.92 | 1000 |
| 2022-05-17 | 1.04 | $1.00 | — |
| 2022-05-16 | 1.05 | $1.00 | — |
| 2022-05-13 | 1.07 | $1.00 | — |
| 2022-05-12 | 1.09 | $1.00 | — |
| 2022-05-11 | 1.11 | $1.00 | 1000 |
| 2022-05-10 | 1.13 | $1.13 | — |
| 2022-05-09 | 1.13 | $1.13 | — |
| 2022-05-06 | 1.13 | $1.13 | — |
| 2022-05-05 | 1.13 | $1.13 | — |
| 2022-05-04 | 1.13 | $1.13 | — |
| 2022-05-03 | 1.13 | $1.13 | — |
| 2022-05-02 | 1.13 | $1.13 | — |
| 2022-04-29 | 1.13 | $1.13 | — |
| 2022-04-28 | 1.13 | $1.13 | — |
| 2022-04-27 | 1.13 | $1.13 | — |
| 2022-04-26 | 1.13 | $1.13 | — |
| 2022-04-25 | 1.13 | $1.13 | — |
| 2022-04-22 | 1.13 | $1.13 | — |
| 2022-04-21 | 1.13 | $1.13 | — |
| 2022-04-20 | 1.13 | $1.13 | — |
| 2022-04-19 | 1.13 | $1.13 | — |
| 2022-04-18 | 1.14 | $1.13 | — |
| 2022-04-14 | 1.14 | $1.13 | — |
| 2022-04-13 | 1.14 | $1.13 | — |
| 2022-04-12 | 1.14 | $1.13 | — |
| 2022-04-11 | 1.14 | $1.13 | — |
| 2022-04-08 | 1.14 | $1.13 | — |
| 2022-04-07 | 1.14 | $1.13 | 200 |
| 2022-04-06 | 1.14 | $1.15 | — |
| 2022-04-05 | 1.14 | $1.15 | — |
| 2022-04-04 | 1.13 | $1.15 | — |
| 2022-04-01 | 1.13 | $1.15 | — |
| 2022-03-31 | 1.12 | $1.15 | — |
| 2022-03-30 | 1.12 | $1.15 | 200 |
| 2022-03-29 | 1.11 | $1.11 | — |
| 2022-03-28 | 1.11 | $1.11 | — |
| 2022-03-25 | 1.11 | $1.11 | — |
| 2022-03-24 | 1.11 | $1.11 | — |
| 2022-03-23 | 1.11 | $1.11 | — |
| 2022-03-22 | 1.11 | $1.11 | — |
| 2022-03-21 | 1.11 | $1.11 | — |
| 2022-03-18 | 1.11 | $1.11 | — |
| 2022-03-17 | 1.11 | $1.11 | — |
| 2022-03-16 | 1.11 | $1.11 | — |
| 2022-03-15 | 1.11 | $1.11 | — |
| 2022-03-14 | 1.11 | $1.11 | — |
| 2022-03-11 | 1.11 | $1.11 | — |
| 2022-03-10 | 1.11 | $1.11 | — |
| 2022-03-09 | 1.11 | $1.11 | — |
| 2022-03-08 | 1.11 | $1.11 | — |
| 2022-03-07 | 1.11 | $1.11 | — |
| 2022-03-04 | 1.11 | $1.11 | — |
| 2022-03-03 | 1.11 | $1.11 | — |
| 2022-03-02 | 1.11 | $1.11 | — |
| 2022-03-01 | 1.11 | $1.11 | — |
| 2022-02-28 | 1.11 | $1.11 | — |
| 2022-02-25 | 1.11 | $1.11 | — |
| 2022-02-24 | 1.11 | $1.11 | — |
| 2022-02-23 | 1.11 | $1.11 | — |
| 2022-02-22 | 1.11 | $1.11 | — |
| 2022-02-18 | 1.11 | $1.11 | — |
| 2022-02-17 | 1.12 | $1.11 | — |
| 2022-02-16 | 1.12 | $1.11 | — |
| 2022-02-15 | 1.12 | $1.11 | — |
| 2022-02-14 | 1.12 | $1.11 | — |
| 2022-02-11 | 1.13 | $1.11 | — |
| 2022-02-10 | 1.13 | $1.11 | 100 |
| 2022-02-09 | 1.13 | $1.13 | — |
| 2022-02-08 | 1.13 | $1.13 | 100 |
| 2022-02-07 | 1.14 | $1.18 | — |
| 2022-02-04 | 1.13 | $1.18 | — |
| 2022-02-03 | 1.11 | $1.18 | — |
| 2022-02-02 | 1.10 | $1.18 | 300 |
| 2022-02-01 | 1.09 | $1.09 | — |
| 2022-01-31 | 1.09 | $1.09 | — |
| 2022-01-28 | 1.09 | $1.09 | — |
| 2022-01-27 | 1.09 | $1.09 | 30000 |
| 2022-01-26 | 1.10 | $1.09 | — |
| 2022-01-25 | 1.10 | $1.09 | — |
| 2022-01-24 | 1.11 | $1.09 | — |
| 2022-01-21 | 1.11 | $1.09 | — |
| 2022-01-20 | 1.12 | $1.09 | 300 |
| 2022-01-19 | 1.13 | $1.14 | — |
| 2022-01-18 | 1.12 | $1.14 | 100 |
| 2022-01-14 | 1.12 | $1.17 | — |
| 2022-01-13 | 1.11 | $1.17 | 13000 |
| 2022-01-12 | 1.11 | $1.09 | — |
| 2022-01-11 | 1.11 | $1.09 | — |
| 2022-01-10 | 1.12 | $1.09 | — |
| 2022-01-07 | 1.13 | $1.09 | — |
| 2022-01-06 | 1.14 | $1.09 | — |
| 2022-01-05 | 1.15 | $1.09 | — |
| 2022-01-04 | 1.16 | $1.09 | 6000 |
| 2022-01-03 | 1.18 | $1.18 | — |
| 2021-12-31 | 1.18 | $1.18 | — |
| 2021-12-30 | 1.18 | $1.18 | — |
| 2021-12-29 | 1.18 | $1.18 | — |
| 2021-12-28 | 1.18 | $1.18 | — |
| 2021-12-27 | 1.18 | $1.18 | — |
| 2021-12-23 | 1.18 | $1.18 | — |
| 2021-12-22 | 1.18 | $1.18 | — |
| 2021-12-21 | 1.18 | $1.18 | — |
| 2021-12-20 | 1.18 | $1.18 | — |
| 2021-12-17 | 1.18 | $1.18 | — |
| 2021-12-16 | 1.18 | $1.18 | — |
| 2021-12-15 | 1.18 | $1.18 | — |
| 2021-12-14 | 1.18 | $1.18 | — |
| 2021-12-13 | 1.18 | $1.18 | — |
| 2021-12-10 | 1.18 | $1.18 | — |
| 2021-12-09 | 1.18 | $1.18 | — |
| 2021-12-08 | 1.18 | $1.18 | — |
| 2021-12-07 | 1.18 | $1.18 | — |
| 2021-12-06 | 1.18 | $1.18 | — |
| 2021-12-03 | 1.18 | $1.18 | — |
| 2021-12-02 | 1.18 | $1.18 | — |
| 2021-12-01 | 1.18 | $1.18 | — |
| 2021-11-30 | 1.18 | $1.18 | — |
| 2021-11-29 | 1.18 | $1.18 | — |
| 2021-11-26 | 1.17 | $1.18 | — |
| 2021-11-24 | 1.17 | $1.18 | — |
| 2021-11-23 | 1.17 | $1.18 | — |
| 2021-11-22 | 1.17 | $1.18 | — |
| 2021-11-19 | 1.17 | $1.18 | — |
| 2021-11-18 | 1.17 | $1.18 | — |
| 2021-11-17 | 1.16 | $1.18 | — |
| 2021-11-16 | 1.16 | $1.18 | — |
| 2021-11-15 | 1.16 | $1.18 | — |
| 2021-11-12 | 1.15 | $1.18 | — |
| 2021-11-11 | 1.15 | $1.18 | — |
| 2021-11-10 | 1.14 | $1.18 | 5000 |
| 2021-11-09 | 1.13 | $1.13 | — |
| 2021-11-08 | 1.14 | $1.13 | — |
| 2021-11-05 | 1.14 | $1.13 | — |
| 2021-11-04 | 1.14 | $1.13 | — |
| 2021-11-03 | 1.15 | $1.13 | — |
| 2021-11-02 | 1.15 | $1.13 | — |
| 2021-11-01 | 1.16 | $1.13 | — |
| 2021-10-29 | 1.17 | $1.13 | — |
| 2021-10-28 | 1.18 | $1.13 | 15000 |
| 2021-10-27 | 1.19 | $1.19 | — |
| 2021-10-26 | 1.19 | $1.19 | — |
| 2021-10-25 | 1.19 | $1.19 | — |
| 2021-10-22 | 1.19 | $1.19 | — |
| 2021-10-21 | 1.19 | $1.19 | — |
| 2021-10-20 | 1.19 | $1.19 | — |
| 2021-10-19 | 1.19 | $1.19 | — |
| 2021-10-18 | 1.19 | $1.19 | — |
| 2021-10-15 | 1.19 | $1.19 | — |
| 2021-10-14 | 1.19 | $1.19 | — |
| 2021-10-13 | 1.19 | $1.19 | — |
| 2021-10-12 | 1.19 | $1.19 | — |
| 2021-10-11 | 1.19 | $1.19 | — |
| 2021-10-08 | 1.19 | $1.19 | — |
| 2021-10-07 | 1.19 | $1.19 | — |
| 2021-10-06 | 1.19 | $1.19 | — |
| 2021-10-05 | 1.19 | $1.19 | — |
| 2021-10-04 | 1.19 | $1.19 | — |
| 2021-10-01 | 1.19 | $1.19 | — |
| 2021-09-30 | 1.19 | $1.19 | 100 |
| 2021-09-29 | 1.19 | $1.19 | — |
| 2021-09-28 | 1.19 | $1.19 | — |
| 2021-09-27 | 1.19 | $1.19 | — |
| 2021-09-24 | 1.19 | $1.19 | — |
| 2021-09-23 | 1.19 | $1.19 | — |
| 2021-09-22 | 1.19 | $1.19 | — |
| 2021-09-21 | 1.19 | $1.19 | — |
| 2021-09-20 | 1.19 | $1.19 | — |
| 2021-09-17 | 1.19 | $1.19 | — |
| 2021-09-16 | 1.19 | $1.19 | — |
| 2021-09-15 | 1.19 | $1.19 | — |
| 2021-09-14 | 1.19 | $1.19 | — |
| 2021-09-13 | 1.19 | $1.19 | — |
| 2021-09-10 | 1.19 | $1.19 | — |
| 2021-09-09 | 1.19 | $1.19 | — |
| 2021-09-08 | 1.19 | $1.19 | — |
| 2021-09-07 | 1.19 | $1.19 | — |
| 2021-09-03 | 1.19 | $1.19 | — |
| 2021-09-02 | 1.19 | $1.19 | — |
| 2021-09-01 | 1.19 | $1.19 | — |
| 2021-08-31 | 1.19 | $1.19 | — |
| 2021-08-30 | 1.19 | $1.19 | — |
| 2021-08-27 | 1.19 | $1.19 | — |
| 2021-08-26 | 1.19 | $1.19 | — |
| 2021-08-25 | 1.19 | $1.19 | — |
| 2021-08-24 | 1.19 | $1.19 | — |
| 2021-08-23 | 1.19 | $1.19 | — |
| 2021-08-20 | 1.19 | $1.19 | — |
| 2021-08-19 | 1.19 | $1.19 | — |
| 2021-08-18 | 1.19 | $1.19 | — |
| 2021-08-17 | 1.19 | $1.19 | — |
| 2021-08-16 | 1.19 | $1.19 | — |
| 2021-08-13 | 1.19 | $1.19 | — |
| 2021-08-12 | 1.19 | $1.19 | — |
| 2021-08-11 | 1.19 | $1.19 | — |
| 2021-08-10 | 1.19 | $1.19 | — |
| 2021-08-09 | 1.19 | $1.19 | — |
| 2021-08-06 | 1.19 | $1.19 | — |
| 2021-08-05 | 1.19 | $1.19 | — |
| 2021-08-04 | 1.19 | $1.19 | — |
| 2021-08-03 | 1.19 | $1.19 | — |
| 2021-08-02 | 1.19 | $1.19 | — |
| 2021-07-30 | 1.19 | $1.19 | — |
| 2021-07-29 | 1.19 | $1.19 | — |
| 2021-07-28 | 1.19 | $1.19 | — |
| 2021-07-27 | 1.19 | $1.19 | — |
| 2021-07-26 | 1.19 | $1.19 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.57
2026-07-20
Close Price
$0.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
0.80
Maximum
1.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.57 | $0.58 | — |
| 2026-07-17 | 0.56 | $0.58 | — |
| 2026-07-16 | 0.56 | $0.58 | — |
| 2026-07-15 | 0.56 | $0.58 | — |
| 2026-07-14 | 0.56 | $0.58 | — |
| 2026-07-13 | 0.56 | $0.58 | — |
| 2026-07-10 | 0.56 | $0.58 | — |
| 2026-07-09 | 0.56 | $0.58 | — |
| 2026-07-08 | 0.55 | $0.58 | — |
| 2026-07-07 | 0.55 | $0.58 | — |
| 2026-07-06 | 0.55 | $0.58 | 1000 |
| 2026-07-02 | 0.55 | $0.57 | — |
| 2026-07-01 | 0.56 | $0.57 | — |
| 2026-06-30 | 0.56 | $0.57 | — |
| 2026-06-29 | 0.57 | $0.57 | — |
| 2026-06-26 | 0.58 | $0.57 | — |
| 2026-06-25 | 0.60 | $0.57 | — |
| 2026-06-24 | 0.61 | $0.57 | — |
| 2026-06-23 | 0.64 | $0.57 | — |
| 2026-06-22 | 0.66 | $0.57 | 1000 |
| 2026-06-18 | 0.70 | $0.70 | — |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | — |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | — |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | — |
| 2026-04-10 | 0.70 | $0.70 | 1000 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | 1000 |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 1000 |
| 2026-04-02 | 0.70 | $0.70 | — |
| 2026-04-01 | 0.70 | $0.70 | — |
| 2026-03-31 | 0.70 | $0.70 | 1000 |
| 2026-03-30 | 0.70 | $0.70 | 1000 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | 1000 |
| 2026-03-25 | 0.70 | $0.70 | — |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | 1000 |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 1000 |
| 2026-03-17 | 0.69 | $0.70 | — |
| 2026-03-16 | 0.69 | $0.70 | — |
| 2026-03-13 | 0.69 | $0.70 | — |
| 2026-03-12 | 0.69 | $0.70 | 1000 |
| 2026-03-11 | 0.69 | $0.70 | — |
| 2026-03-10 | 0.69 | $0.70 | — |
| 2026-03-09 | 0.69 | $0.70 | — |
| 2026-03-06 | 0.69 | $0.70 | — |
| 2026-03-05 | 0.69 | $0.70 | — |
| 2026-03-04 | 0.69 | $0.70 | — |
| 2026-03-03 | 0.69 | $0.70 | — |
| 2026-03-02 | 0.69 | $0.70 | — |
| 2026-02-27 | 0.69 | $0.70 | — |
| 2026-02-26 | 0.69 | $0.70 | — |
| 2026-02-25 | 0.68 | $0.70 | — |
| 2026-02-24 | 0.68 | $0.70 | — |
| 2026-02-23 | 0.68 | $0.70 | — |
| 2026-02-20 | 0.68 | $0.70 | — |
| 2026-02-19 | 0.68 | $0.70 | — |
| 2026-02-18 | 0.68 | $0.70 | — |
| 2026-02-17 | 0.68 | $0.70 | — |
| 2026-02-13 | 0.68 | $0.70 | — |
| 2026-02-12 | 0.68 | $0.70 | — |
| 2026-02-11 | 0.68 | $0.70 | — |
| 2026-02-10 | 0.67 | $0.70 | 1000 |
| 2026-02-09 | 0.67 | $0.65 | — |
| 2026-02-06 | 0.69 | $0.65 | — |
| 2026-02-05 | 0.71 | $0.65 | 100 |
| 2026-02-04 | 0.73 | $0.65 | 2515 |
| 2026-02-03 | 0.76 | $0.76 | 100 |
| 2026-02-02 | 0.76 | $0.76 | 100 |
| 2026-01-30 | 0.76 | $0.76 | — |
| 2026-01-29 | 0.76 | $0.76 | 100 |
| 2026-01-28 | 0.76 | $0.76 | 100 |
| 2026-01-27 | 0.76 | $0.76 | 100 |
| 2026-01-26 | 0.76 | $0.76 | 100 |
| 2026-01-23 | 0.76 | $0.76 | 100 |
| 2026-01-22 | 0.76 | $0.76 | 100 |
| 2026-01-21 | 0.76 | $0.76 | 100 |
| 2026-01-20 | 0.76 | $0.76 | 100 |
| 2026-01-16 | 0.76 | $0.76 | 100 |
| 2026-01-15 | 0.76 | $0.76 | 100 |
| 2026-01-14 | 0.76 | $0.76 | 100 |
| 2026-01-13 | 0.76 | $0.76 | 100 |
| 2026-01-12 | 0.76 | $0.76 | 100 |
| 2026-01-09 | 0.76 | $0.76 | 100 |
| 2026-01-08 | 0.76 | $0.76 | 100 |
| 2026-01-07 | 0.76 | $0.76 | 100 |
| 2026-01-06 | 0.75 | $0.76 | — |
| 2026-01-05 | 0.75 | $0.76 | 100 |
| 2026-01-02 | 0.75 | $0.76 | 100 |
| 2025-12-31 | 0.75 | $0.76 | 100 |
| 2025-12-30 | 0.75 | $0.76 | 100 |
| 2025-12-29 | 0.75 | $0.76 | — |
| 2025-12-26 | 0.75 | $0.76 | — |
| 2025-12-24 | 0.75 | $0.76 | — |
| 2025-12-23 | 0.75 | $0.76 | — |
| 2025-12-22 | 0.75 | $0.76 | — |
| 2025-12-19 | 0.75 | $0.76 | — |
| 2025-12-18 | 0.75 | $0.76 | — |
| 2025-12-17 | 0.75 | $0.76 | — |
| 2025-12-16 | 0.75 | $0.76 | — |
| 2025-12-15 | 0.75 | $0.76 | — |
| 2025-12-12 | 0.75 | $0.76 | — |
| 2025-12-11 | 0.75 | $0.76 | — |
| 2025-12-10 | 0.75 | $0.76 | — |
| 2025-12-09 | 0.75 | $0.76 | — |
| 2025-12-08 | 0.75 | $0.76 | — |
| 2025-12-05 | 0.75 | $0.76 | — |
| 2025-12-04 | 0.75 | $0.76 | — |
| 2025-12-03 | 0.75 | $0.76 | — |
| 2025-12-02 | 0.75 | $0.76 | — |
| 2025-12-01 | 0.75 | $0.76 | — |
| 2025-11-28 | 0.75 | $0.76 | — |
| 2025-11-26 | 0.75 | $0.76 | — |
| 2025-11-25 | 0.75 | $0.76 | — |
| 2025-11-24 | 0.75 | $0.76 | — |
| 2025-11-21 | 0.75 | $0.76 | — |
| 2025-11-20 | 0.75 | $0.76 | — |
| 2025-11-19 | 0.75 | $0.76 | — |
| 2025-11-18 | 0.75 | $0.76 | — |
| 2025-11-17 | 0.75 | $0.76 | — |
| 2025-11-14 | 0.75 | $0.76 | — |
| 2025-11-13 | 0.75 | $0.76 | — |
| 2025-11-12 | 0.75 | $0.76 | — |
| 2025-11-11 | 0.75 | $0.76 | — |
| 2025-11-10 | 0.75 | $0.76 | — |
| 2025-11-07 | 0.75 | $0.76 | — |
| 2025-11-06 | 0.75 | $0.76 | — |
| 2025-11-05 | 0.75 | $0.76 | — |
| 2025-11-04 | 0.75 | $0.76 | — |
| 2025-11-03 | 0.75 | $0.76 | — |
| 2025-10-31 | 0.75 | $0.76 | — |
| 2025-10-30 | 0.75 | $0.76 | — |
| 2025-10-29 | 0.75 | $0.76 | — |
| 2025-10-28 | 0.75 | $0.76 | — |
| 2025-10-27 | 0.75 | $0.76 | — |
| 2025-10-24 | 0.75 | $0.76 | — |
| 2025-10-23 | 0.75 | $0.76 | — |
| 2025-10-22 | 0.75 | $0.76 | — |
| 2025-10-21 | 0.75 | $0.76 | — |
| 2025-10-20 | 0.75 | $0.76 | — |
| 2025-10-17 | 0.75 | $0.76 | — |
| 2025-10-16 | 0.75 | $0.76 | — |
| 2025-10-15 | 0.75 | $0.76 | — |
| 2025-10-14 | 0.75 | $0.76 | — |
| 2025-10-13 | 0.75 | $0.76 | — |
| 2025-10-10 | 0.75 | $0.76 | — |
| 2025-10-09 | 0.75 | $0.76 | — |
| 2025-10-08 | 0.76 | $0.76 | — |
| 2025-10-07 | 0.76 | $0.76 | — |
| 2025-10-06 | 0.76 | $0.76 | — |
| 2025-10-03 | 0.76 | $0.76 | — |
| 2025-10-02 | 0.76 | $0.76 | — |
| 2025-10-01 | 0.76 | $0.76 | — |
| 2025-09-30 | 0.76 | $0.76 | — |
| 2025-09-29 | 0.76 | $0.76 | — |
| 2025-09-26 | 0.76 | $0.76 | — |
| 2025-09-25 | 0.76 | $0.76 | — |
| 2025-09-24 | 0.76 | $0.76 | — |
| 2025-09-23 | 0.76 | $0.76 | — |
| 2025-09-22 | 0.76 | $0.76 | — |
| 2025-09-19 | 0.76 | $0.76 | — |
| 2025-09-18 | 0.76 | $0.76 | — |
| 2025-09-17 | 0.76 | $0.76 | — |
| 2025-09-16 | 0.77 | $0.76 | — |
| 2025-09-15 | 0.77 | $0.76 | — |
| 2025-09-12 | 0.77 | $0.76 | — |
| 2025-09-11 | 0.77 | $0.76 | — |
| 2025-09-10 | 0.77 | $0.76 | — |
| 2025-09-09 | 0.77 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | — |
| 2025-09-05 | 0.76 | $0.76 | — |
| 2025-09-04 | 0.76 | $0.76 | — |
| 2025-09-03 | 0.76 | $0.76 | — |
| 2025-09-02 | 0.75 | $0.76 | 2515 |
| 2025-08-29 | 0.75 | $0.73 | — |
| 2025-08-28 | 0.74 | $0.73 | — |
| 2025-08-27 | 0.74 | $0.73 | — |
| 2025-08-26 | 0.74 | $0.73 | — |
| 2025-08-25 | 0.74 | $0.73 | — |
| 2025-08-22 | 0.74 | $0.73 | — |
| 2025-08-21 | 0.73 | $0.73 | — |
| 2025-08-20 | 0.72 | $0.73 | — |
| 2025-08-19 | 0.72 | $0.73 | — |
| 2025-08-18 | 0.71 | $0.73 | — |
| 2025-08-15 | 0.69 | $0.73 | — |
| 2025-08-14 | 0.68 | $0.73 | 1400 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | — |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | — |
| 2025-07-18 | 0.66 | $0.66 | — |
| 2025-07-17 | 0.66 | $0.66 | — |
| 2025-07-16 | 0.66 | $0.66 | — |
| 2025-07-15 | 0.66 | $0.66 | — |
| 2025-07-14 | 0.66 | $0.66 | — |
| 2025-07-11 | 0.66 | $0.66 | — |
| 2025-07-10 | 0.66 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | — |
| 2025-07-08 | 0.66 | $0.66 | — |
| 2025-07-07 | 0.66 | $0.66 | — |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | — |
| 2025-07-01 | 0.66 | $0.66 | — |
| 2025-06-30 | 0.66 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.66 | $0.66 | — |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.66 | $0.66 | — |
| 2025-06-16 | 0.66 | $0.66 | — |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.66 | $0.66 | — |
| 2025-06-10 | 0.66 | $0.66 | — |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.66 | $0.66 | — |
| 2025-06-04 | 0.66 | $0.66 | — |
| 2025-06-03 | 0.66 | $0.66 | — |
| 2025-06-02 | 0.66 | $0.66 | — |
| 2025-05-30 | 0.66 | $0.66 | — |
| 2025-05-29 | 0.66 | $0.66 | — |
| 2025-05-28 | 0.66 | $0.66 | — |
| 2025-05-27 | 0.66 | $0.66 | — |
| 2025-05-23 | 0.66 | $0.66 | — |
| 2025-05-22 | 0.66 | $0.66 | — |
| 2025-05-21 | 0.66 | $0.66 | — |
| 2025-05-20 | 0.66 | $0.66 | — |
| 2025-05-19 | 0.66 | $0.66 | — |
| 2025-05-16 | 0.66 | $0.66 | — |
| 2025-05-15 | 0.66 | $0.66 | — |
| 2025-05-14 | 0.66 | $0.66 | — |
| 2025-05-13 | 0.66 | $0.66 | — |
| 2025-05-12 | 0.66 | $0.66 | — |
| 2025-05-09 | 0.66 | $0.66 | — |
| 2025-05-08 | 0.66 | $0.66 | — |
| 2025-05-07 | 0.66 | $0.66 | — |
| 2025-05-06 | 0.66 | $0.66 | — |
| 2025-05-05 | 0.66 | $0.66 | — |
| 2025-05-02 | 0.66 | $0.66 | — |
| 2025-05-01 | 0.66 | $0.66 | — |
| 2025-04-30 | 0.66 | $0.66 | — |
| 2025-04-29 | 0.66 | $0.66 | — |
| 2025-04-28 | 0.66 | $0.66 | — |
| 2025-04-25 | 0.66 | $0.66 | — |
| 2025-04-24 | 0.66 | $0.66 | — |
| 2025-04-23 | 0.66 | $0.66 | — |
| 2025-04-22 | 0.66 | $0.66 | — |
| 2025-04-21 | 0.66 | $0.66 | — |
| 2025-04-17 | 0.66 | $0.66 | — |
| 2025-04-16 | 0.66 | $0.66 | — |
| 2025-04-15 | 0.66 | $0.66 | — |
| 2025-04-14 | 0.66 | $0.66 | — |
| 2025-04-11 | 0.66 | $0.66 | — |
| 2025-04-10 | 0.66 | $0.66 | — |
| 2025-04-09 | 0.66 | $0.66 | — |
| 2025-04-08 | 0.66 | $0.66 | — |
| 2025-04-07 | 0.66 | $0.66 | — |
| 2025-04-04 | 0.66 | $0.66 | — |
| 2025-04-03 | 0.66 | $0.66 | — |
| 2025-04-02 | 0.66 | $0.66 | — |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | — |
| 2025-03-28 | 0.66 | $0.66 | — |
| 2025-03-27 | 0.66 | $0.66 | — |
| 2025-03-26 | 0.66 | $0.66 | — |
| 2025-03-25 | 0.66 | $0.66 | — |
| 2025-03-24 | 0.66 | $0.66 | — |
| 2025-03-21 | 0.66 | $0.66 | — |
| 2025-03-20 | 0.66 | $0.66 | — |
| 2025-03-19 | 0.66 | $0.66 | — |
| 2025-03-18 | 0.66 | $0.66 | — |
| 2025-03-17 | 0.66 | $0.66 | — |
| 2025-03-14 | 0.66 | $0.66 | — |
| 2025-03-13 | 0.66 | $0.66 | — |
| 2025-03-12 | 0.66 | $0.66 | — |
| 2025-03-11 | 0.66 | $0.66 | — |
| 2025-03-10 | 0.66 | $0.66 | — |
| 2025-03-07 | 0.66 | $0.66 | — |
| 2025-03-06 | 0.66 | $0.66 | — |
| 2025-03-05 | 0.66 | $0.66 | — |
| 2025-03-04 | 0.66 | $0.66 | — |
| 2025-03-03 | 0.66 | $0.66 | — |
| 2025-02-28 | 0.67 | $0.66 | — |
| 2025-02-27 | 0.67 | $0.66 | — |
| 2025-02-26 | 0.67 | $0.66 | — |
| 2025-02-25 | 0.68 | $0.66 | — |
| 2025-02-24 | 0.68 | $0.66 | — |
| 2025-02-21 | 0.68 | $0.66 | — |
| 2025-02-20 | 0.69 | $0.66 | 100 |
| 2025-02-19 | 0.70 | $0.74 | — |
| 2025-02-18 | 0.68 | $0.74 | 100 |
| 2025-02-14 | 0.67 | $0.67 | — |
| 2025-02-13 | 0.67 | $0.67 | — |
| 2025-02-12 | 0.67 | $0.67 | — |
| 2025-02-11 | 0.67 | $0.67 | — |
| 2025-02-10 | 0.67 | $0.67 | — |
| 2025-02-07 | 0.67 | $0.67 | — |
| 2025-02-06 | 0.67 | $0.67 | — |
| 2025-02-05 | 0.67 | $0.67 | — |
| 2025-02-04 | 0.67 | $0.67 | — |
| 2025-02-03 | 0.67 | $0.67 | — |
| 2025-01-31 | 0.67 | $0.67 | — |
| 2025-01-30 | 0.67 | $0.67 | — |
| 2025-01-29 | 0.67 | $0.67 | — |
| 2025-01-28 | 0.67 | $0.67 | — |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.67 | $0.67 | — |
| 2025-01-22 | 0.67 | $0.67 | — |
| 2025-01-21 | 0.67 | $0.67 | — |
| 2025-01-17 | 0.67 | $0.67 | — |
| 2025-01-16 | 0.67 | $0.67 | — |
| 2025-01-15 | 0.67 | $0.67 | — |
| 2025-01-14 | 0.67 | $0.67 | 15500 |
| 2025-01-13 | 0.68 | $0.68 | — |
| 2025-01-10 | 0.68 | $0.68 | — |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.68 | $0.68 | — |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.68 | $0.68 | — |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.68 | $0.68 | — |
| 2024-12-10 | 0.68 | $0.68 | — |
| 2024-12-09 | 0.68 | $0.68 | — |
| 2024-12-06 | 0.68 | $0.68 | — |
| 2024-12-05 | 0.68 | $0.68 | — |
| 2024-12-04 | 0.68 | $0.68 | — |
| 2024-12-03 | 0.68 | $0.68 | — |
| 2024-12-02 | 0.68 | $0.68 | — |
| 2024-11-29 | 0.68 | $0.68 | — |
| 2024-11-27 | 0.68 | $0.68 | — |
| 2024-11-26 | 0.68 | $0.68 | — |
| 2024-11-25 | 0.68 | $0.68 | — |
| 2024-11-22 | 0.68 | $0.68 | — |
| 2024-11-21 | 0.68 | $0.68 | — |
| 2024-11-20 | 0.68 | $0.68 | — |
| 2024-11-19 | 0.68 | $0.68 | — |
| 2024-11-18 | 0.68 | $0.68 | — |
| 2024-11-15 | 0.68 | $0.68 | — |
| 2024-11-14 | 0.68 | $0.68 | — |
| 2024-11-13 | 0.68 | $0.68 | — |
| 2024-11-12 | 0.68 | $0.68 | — |
| 2024-11-11 | 0.68 | $0.68 | — |
| 2024-11-08 | 0.68 | $0.68 | — |
| 2024-11-07 | 0.68 | $0.68 | — |
| 2024-11-06 | 0.68 | $0.68 | — |
| 2024-11-05 | 0.68 | $0.68 | — |
| 2024-11-04 | 0.68 | $0.68 | — |
| 2024-11-01 | 0.68 | $0.68 | — |
| 2024-10-31 | 0.68 | $0.68 | — |
| 2024-10-30 | 0.68 | $0.68 | — |
| 2024-10-29 | 0.68 | $0.68 | — |
| 2024-10-28 | 0.68 | $0.68 | — |
| 2024-10-25 | 0.68 | $0.68 | — |
| 2024-10-24 | 0.68 | $0.68 | — |
| 2024-10-23 | 0.68 | $0.68 | — |
| 2024-10-22 | 0.68 | $0.68 | — |
| 2024-10-21 | 0.68 | $0.68 | — |
| 2024-10-18 | 0.68 | $0.68 | — |
| 2024-10-17 | 0.68 | $0.68 | — |
| 2024-10-16 | 0.68 | $0.68 | — |
| 2024-10-15 | 0.68 | $0.68 | — |
| 2024-10-14 | 0.68 | $0.68 | — |
| 2024-10-11 | 0.68 | $0.68 | — |
| 2024-10-10 | 0.68 | $0.68 | — |
| 2024-10-09 | 0.68 | $0.68 | — |
| 2024-10-08 | 0.68 | $0.68 | — |
| 2024-10-07 | 0.68 | $0.68 | — |
| 2024-10-04 | 0.68 | $0.68 | — |
| 2024-10-03 | 0.68 | $0.68 | — |
| 2024-10-02 | 0.68 | $0.68 | — |
| 2024-10-01 | 0.68 | $0.68 | — |
| 2024-09-30 | 0.68 | $0.68 | — |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.68 | $0.68 | — |
| 2024-09-23 | 0.68 | $0.68 | — |
| 2024-09-20 | 0.68 | $0.68 | — |
| 2024-09-19 | 0.68 | $0.68 | — |
| 2024-09-18 | 0.68 | $0.68 | — |
| 2024-09-17 | 0.68 | $0.68 | — |
| 2024-09-16 | 0.68 | $0.68 | — |
| 2024-09-13 | 0.68 | $0.68 | — |
| 2024-09-12 | 0.68 | $0.68 | — |
| 2024-09-11 | 0.68 | $0.68 | — |
| 2024-09-10 | 0.68 | $0.68 | — |
| 2024-09-09 | 0.68 | $0.68 | — |
| 2024-09-06 | 0.68 | $0.68 | — |
| 2024-09-05 | 0.68 | $0.68 | — |
| 2024-09-04 | 0.68 | $0.68 | — |
| 2024-09-03 | 0.68 | $0.68 | — |
| 2024-08-30 | 0.68 | $0.68 | — |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.67 | $0.68 | — |
| 2024-08-21 | 0.67 | $0.68 | — |
| 2024-08-20 | 0.67 | $0.68 | — |
| 2024-08-19 | 0.67 | $0.68 | — |
| 2024-08-16 | 0.67 | $0.68 | — |
| 2024-08-15 | 0.67 | $0.68 | — |
| 2024-08-14 | 0.67 | $0.68 | — |
| 2024-08-13 | 0.67 | $0.68 | — |
| 2024-08-12 | 0.67 | $0.68 | — |
| 2024-08-09 | 0.67 | $0.68 | — |
| 2024-08-08 | 0.67 | $0.68 | — |
| 2024-08-07 | 0.67 | $0.68 | — |
| 2024-08-06 | 0.67 | $0.68 | — |
| 2024-08-05 | 0.67 | $0.68 | — |
| 2024-08-02 | 0.67 | $0.68 | — |
| 2024-08-01 | 0.67 | $0.68 | — |
| 2024-07-31 | 0.67 | $0.68 | — |
| 2024-07-30 | 0.67 | $0.68 | — |
| 2024-07-29 | 0.67 | $0.68 | — |
| 2024-07-26 | 0.67 | $0.68 | — |
| 2024-07-25 | 0.67 | $0.68 | — |
| 2024-07-24 | 0.67 | $0.68 | — |
| 2024-07-23 | 0.67 | $0.68 | — |
| 2024-07-22 | 0.67 | $0.68 | — |
| 2024-07-19 | 0.68 | $0.68 | — |
| 2024-07-18 | 0.68 | $0.68 | — |
| 2024-07-17 | 0.69 | $0.68 | — |
| 2024-07-16 | 0.69 | $0.68 | — |
| 2024-07-15 | 0.70 | $0.68 | — |
| 2024-07-12 | 0.71 | $0.68 | 6000 |
| 2024-07-11 | 0.73 | $0.73 | — |
| 2024-07-10 | 0.73 | $0.73 | — |
| 2024-07-09 | 0.73 | $0.73 | — |
| 2024-07-08 | 0.73 | $0.73 | — |
| 2024-07-05 | 0.73 | $0.73 | — |
| 2024-07-03 | 0.73 | $0.73 | — |
| 2024-07-02 | 0.73 | $0.73 | 21700 |
| 2024-07-01 | 0.73 | $0.73 | — |
| 2024-06-28 | 0.73 | $0.73 | — |
| 2024-06-27 | 0.73 | $0.73 | — |
| 2024-06-26 | 0.73 | $0.73 | — |
| 2024-06-25 | 0.73 | $0.73 | — |
| 2024-06-24 | 0.73 | $0.73 | — |
| 2024-06-21 | 0.73 | $0.73 | — |
| 2024-06-20 | 0.73 | $0.73 | — |
| 2024-06-18 | 0.73 | $0.73 | — |
| 2024-06-17 | 0.73 | $0.73 | — |
| 2024-06-14 | 0.73 | $0.73 | — |
| 2024-06-13 | 0.73 | $0.73 | — |
| 2024-06-12 | 0.73 | $0.73 | — |
| 2024-06-11 | 0.73 | $0.73 | — |
| 2024-06-10 | 0.73 | $0.73 | — |
| 2024-06-07 | 0.73 | $0.73 | — |
| 2024-06-06 | 0.73 | $0.73 | — |
| 2024-06-05 | 0.73 | $0.73 | — |
| 2024-06-04 | 0.73 | $0.73 | — |
| 2024-06-03 | 0.73 | $0.73 | — |
| 2024-05-31 | 0.73 | $0.73 | — |
| 2024-05-30 | 0.73 | $0.73 | — |
| 2024-05-29 | 0.73 | $0.73 | — |
| 2024-05-28 | 0.73 | $0.73 | — |
| 2024-05-24 | 0.72 | $0.73 | 1.2M |
| 2024-05-23 | 0.72 | $0.73 | — |
| 2024-05-22 | 0.72 | $0.73 | — |
| 2024-05-21 | 0.72 | $0.73 | — |
| 2024-05-20 | 0.72 | $0.73 | — |
| 2024-05-17 | 0.72 | $0.73 | — |
| 2024-05-16 | 0.72 | $0.73 | — |
| 2024-05-15 | 0.72 | $0.73 | — |
| 2024-05-14 | 0.72 | $0.73 | — |
| 2024-05-13 | 0.72 | $0.73 | — |
| 2024-05-10 | 0.72 | $0.73 | — |
| 2024-05-09 | 0.72 | $0.73 | — |
| 2024-05-08 | 0.72 | $0.73 | — |
| 2024-05-07 | 0.72 | $0.73 | — |
| 2024-05-06 | 0.72 | $0.73 | — |
| 2024-05-03 | 0.72 | $0.73 | — |
| 2024-05-02 | 0.72 | $0.73 | — |
| 2024-05-01 | 0.72 | $0.73 | — |
| 2024-04-30 | 0.72 | $0.73 | — |
| 2024-04-29 | 0.72 | $0.73 | — |
| 2024-04-26 | 0.72 | $0.73 | — |
| 2024-04-25 | 0.72 | $0.73 | — |
| 2024-04-24 | 0.72 | $0.73 | — |
| 2024-04-23 | 0.72 | $0.73 | — |
| 2024-04-22 | 0.72 | $0.73 | 3000 |
| 2024-04-19 | 0.72 | $0.72 | — |
| 2024-04-18 | 0.72 | $0.72 | — |
| 2024-04-17 | 0.72 | $0.72 | — |
| 2024-04-16 | 0.72 | $0.72 | — |
| 2024-04-15 | 0.73 | $0.72 | — |
| 2024-04-12 | 0.73 | $0.72 | — |
| 2024-04-11 | 0.73 | $0.72 | — |
| 2024-04-10 | 0.74 | $0.72 | — |
| 2024-04-09 | 0.75 | $0.72 | 3000 |
| 2024-04-08 | 0.75 | $0.75 | — |
| 2024-04-05 | 0.75 | $0.75 | — |
| 2024-04-04 | 0.75 | $0.75 | — |
| 2024-04-03 | 0.75 | $0.75 | — |
| 2024-04-02 | 0.75 | $0.75 | — |
| 2024-04-01 | 0.75 | $0.75 | — |
| 2024-03-28 | 0.75 | $0.75 | — |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.75 | $0.75 | — |
| 2024-03-20 | 0.75 | $0.75 | — |
| 2024-03-19 | 0.75 | $0.75 | — |
| 2024-03-18 | 0.75 | $0.75 | — |
| 2024-03-15 | 0.75 | $0.75 | — |
| 2024-03-14 | 0.75 | $0.75 | — |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | — |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | — |
| 2024-03-06 | 0.75 | $0.75 | — |
| 2024-03-05 | 0.75 | $0.75 | — |
| 2024-03-04 | 0.75 | $0.75 | — |
| 2024-03-01 | 0.75 | $0.75 | — |
| 2024-02-29 | 0.75 | $0.75 | — |
| 2024-02-28 | 0.75 | $0.75 | — |
| 2024-02-27 | 0.75 | $0.75 | — |
| 2024-02-26 | 0.75 | $0.75 | — |
| 2024-02-23 | 0.75 | $0.75 | — |
| 2024-02-22 | 0.75 | $0.75 | — |
| 2024-02-21 | 0.75 | $0.75 | — |
| 2024-02-20 | 0.75 | $0.75 | — |
| 2024-02-16 | 0.76 | $0.75 | — |
| 2024-02-15 | 0.76 | $0.75 | — |
| 2024-02-14 | 0.76 | $0.75 | — |
| 2024-02-13 | 0.76 | $0.75 | — |
| 2024-02-12 | 0.76 | $0.75 | — |
| 2024-02-09 | 0.76 | $0.75 | — |
| 2024-02-08 | 0.76 | $0.75 | — |
| 2024-02-07 | 0.76 | $0.75 | — |
| 2024-02-06 | 0.76 | $0.75 | — |
| 2024-02-05 | 0.76 | $0.75 | — |
| 2024-02-02 | 0.76 | $0.75 | — |
| 2024-02-01 | 0.77 | $0.75 | — |
| 2024-01-31 | 0.77 | $0.75 | — |
| 2024-01-30 | 0.77 | $0.75 | — |
| 2024-01-29 | 0.77 | $0.75 | — |
| 2024-01-26 | 0.77 | $0.75 | — |
| 2024-01-25 | 0.77 | $0.75 | — |
| 2024-01-24 | 0.77 | $0.75 | — |
| 2024-01-23 | 0.77 | $0.75 | — |
| 2024-01-22 | 0.77 | $0.75 | — |
| 2024-01-19 | 0.78 | $0.75 | — |
| 2024-01-18 | 0.78 | $0.75 | — |
| 2024-01-17 | 0.78 | $0.75 | — |
| 2024-01-16 | 0.78 | $0.75 | — |
| 2024-01-12 | 0.77 | $0.75 | — |
| 2024-01-11 | 0.77 | $0.75 | — |
| 2024-01-10 | 0.77 | $0.75 | — |
| 2024-01-09 | 0.76 | $0.75 | — |
| 2024-01-08 | 0.76 | $0.75 | — |
| 2024-01-05 | 0.75 | $0.75 | — |
| 2024-01-04 | 0.73 | $0.75 | — |
| 2024-01-03 | 0.72 | $0.75 | — |
| 2024-01-02 | 0.70 | $0.75 | 20000 |
| 2023-12-29 | 0.68 | $0.78 | 10000 |
| 2023-12-28 | 0.64 | $0.64 | — |
| 2023-12-27 | 0.64 | $0.64 | — |
| 2023-12-26 | 0.64 | $0.64 | — |
| 2023-12-22 | 0.64 | $0.64 | — |
| 2023-12-21 | 0.64 | $0.64 | — |
| 2023-12-20 | 0.64 | $0.64 | — |
| 2023-12-19 | 0.64 | $0.64 | — |
| 2023-12-18 | 0.64 | $0.64 | — |
| 2023-12-15 | 0.64 | $0.64 | — |
| 2023-12-14 | 0.64 | $0.64 | — |
| 2023-12-13 | 0.64 | $0.64 | — |
| 2023-12-12 | 0.64 | $0.64 | — |
| 2023-12-11 | 0.64 | $0.64 | — |
| 2023-12-08 | 0.64 | $0.64 | — |
| 2023-12-07 | 0.64 | $0.64 | — |
| 2023-12-06 | 0.64 | $0.64 | — |
| 2023-12-05 | 0.64 | $0.64 | — |
| 2023-12-04 | 0.64 | $0.64 | — |
| 2023-12-01 | 0.64 | $0.64 | — |
| 2023-11-30 | 0.64 | $0.64 | — |
| 2023-11-29 | 0.64 | $0.64 | — |
| 2023-11-28 | 0.64 | $0.64 | — |
| 2023-11-27 | 0.64 | $0.64 | — |
| 2023-11-24 | 0.64 | $0.64 | — |
| 2023-11-22 | 0.64 | $0.64 | — |
| 2023-11-21 | 0.64 | $0.64 | — |
| 2023-11-20 | 0.64 | $0.64 | — |
| 2023-11-17 | 0.64 | $0.64 | — |
| 2023-11-16 | 0.64 | $0.64 | — |
| 2023-11-15 | 0.64 | $0.64 | — |
| 2023-11-14 | 0.64 | $0.64 | — |
| 2023-11-13 | 0.64 | $0.64 | — |
| 2023-11-10 | 0.64 | $0.64 | — |
| 2023-11-09 | 0.64 | $0.64 | — |
| 2023-11-08 | 0.64 | $0.64 | — |
| 2023-11-07 | 0.64 | $0.64 | — |
| 2023-11-06 | 0.63 | $0.64 | — |
| 2023-11-03 | 0.63 | $0.64 | — |
| 2023-11-02 | 0.63 | $0.64 | — |
| 2023-11-01 | 0.63 | $0.64 | — |
| 2023-10-31 | 0.63 | $0.64 | — |
| 2023-10-30 | 0.63 | $0.64 | — |
| 2023-10-27 | 0.63 | $0.64 | — |
| 2023-10-26 | 0.62 | $0.64 | — |
| 2023-10-25 | 0.62 | $0.64 | — |
| 2023-10-24 | 0.62 | $0.64 | — |
| 2023-10-23 | 0.62 | $0.64 | — |
| 2023-10-20 | 0.62 | $0.64 | — |
| 2023-10-19 | 0.62 | $0.64 | — |
| 2023-10-18 | 0.62 | $0.64 | — |
| 2023-10-17 | 0.62 | $0.64 | — |
| 2023-10-16 | 0.62 | $0.64 | — |
| 2023-10-13 | 0.63 | $0.64 | — |
| 2023-10-12 | 0.63 | $0.64 | — |
| 2023-10-11 | 0.64 | $0.64 | — |
| 2023-10-10 | 0.65 | $0.64 | — |
| 2023-10-09 | 0.66 | $0.64 | — |
| 2023-10-06 | 0.67 | $0.64 | — |
| 2023-10-05 | 0.69 | $0.64 | — |
| 2023-10-04 | 0.71 | $0.64 | — |
| 2023-10-03 | 0.73 | $0.64 | 4300 |
| 2023-10-02 | 0.77 | $0.76 | — |
| 2023-09-29 | 0.77 | $0.76 | — |
| 2023-09-28 | 0.76 | $0.76 | — |
| 2023-09-27 | 0.76 | $0.76 | — |
| 2023-09-26 | 0.76 | $0.76 | — |
| 2023-09-25 | 0.76 | $0.76 | — |
| 2023-09-22 | 0.76 | $0.76 | — |
| 2023-09-21 | 0.76 | $0.76 | — |
| 2023-09-20 | 0.76 | $0.76 | — |
| 2023-09-19 | 0.76 | $0.76 | — |
| 2023-09-18 | 0.76 | $0.76 | — |
| 2023-09-15 | 0.76 | $0.76 | — |
| 2023-09-14 | 0.76 | $0.76 | — |
| 2023-09-13 | 0.76 | $0.76 | — |
| 2023-09-12 | 0.76 | $0.76 | — |
| 2023-09-11 | 0.76 | $0.76 | — |
| 2023-09-08 | 0.76 | $0.76 | — |
| 2023-09-07 | 0.76 | $0.76 | — |
| 2023-09-06 | 0.76 | $0.76 | — |
| 2023-09-05 | 0.76 | $0.76 | — |
| 2023-09-01 | 0.76 | $0.76 | — |
| 2023-08-31 | 0.76 | $0.76 | — |
| 2023-08-30 | 0.76 | $0.76 | — |
| 2023-08-29 | 0.76 | $0.76 | — |
| 2023-08-28 | 0.76 | $0.76 | — |
| 2023-08-25 | 0.76 | $0.76 | — |
| 2023-08-24 | 0.76 | $0.76 | — |
| 2023-08-23 | 0.76 | $0.76 | — |
| 2023-08-22 | 0.76 | $0.76 | — |
| 2023-08-21 | 0.76 | $0.76 | — |
| 2023-08-18 | 0.76 | $0.76 | — |
| 2023-08-17 | 0.76 | $0.76 | — |
| 2023-08-16 | 0.76 | $0.76 | — |
| 2023-08-15 | 0.76 | $0.76 | — |
| 2023-08-14 | 0.77 | $0.76 | — |
| 2023-08-11 | 0.77 | $0.76 | — |
| 2023-08-10 | 0.77 | $0.76 | — |
| 2023-08-09 | 0.78 | $0.76 | — |
| 2023-08-08 | 0.79 | $0.76 | — |
| 2023-08-07 | 0.80 | $0.76 | 5100 |
| 2023-08-04 | 0.81 | $0.82 | — |
| 2023-08-03 | 0.81 | $0.82 | — |
| 2023-08-02 | 0.81 | $0.82 | — |
| 2023-08-01 | 0.81 | $0.82 | — |
| 2023-07-31 | 0.81 | $0.82 | — |
| 2023-07-28 | 0.81 | $0.82 | — |
| 2023-07-27 | 0.81 | $0.82 | — |
| 2023-07-26 | 0.81 | $0.82 | — |
| 2023-07-25 | 0.81 | $0.82 | — |
| 2023-07-24 | 0.81 | $0.82 | — |
| 2023-07-21 | 0.81 | $0.82 | — |
| 2023-07-20 | 0.81 | $0.82 | — |
| 2023-07-19 | 0.81 | $0.82 | — |
| 2023-07-18 | 0.81 | $0.82 | — |
| 2023-07-17 | 0.81 | $0.82 | — |
| 2023-07-14 | 0.81 | $0.82 | — |
| 2023-07-13 | 0.81 | $0.82 | — |
| 2023-07-12 | 0.81 | $0.82 | — |
| 2023-07-11 | 0.81 | $0.82 | — |
| 2023-07-10 | 0.81 | $0.82 | — |
| 2023-07-07 | 0.81 | $0.82 | — |
| 2023-07-06 | 0.81 | $0.82 | — |
| 2023-07-05 | 0.82 | $0.82 | — |
| 2023-07-03 | 0.82 | $0.82 | — |
| 2023-06-30 | 0.82 | $0.82 | — |
| 2023-06-29 | 0.82 | $0.82 | — |
| 2023-06-28 | 0.82 | $0.82 | — |
| 2023-06-27 | 0.82 | $0.82 | — |
| 2023-06-26 | 0.82 | $0.82 | — |
| 2023-06-23 | 0.82 | $0.82 | — |
| 2023-06-22 | 0.82 | $0.82 | — |
| 2023-06-21 | 0.82 | $0.82 | — |
| 2023-06-20 | 0.82 | $0.82 | — |
| 2023-06-16 | 0.82 | $0.82 | — |
| 2023-06-15 | 0.82 | $0.82 | — |
| 2023-06-14 | 0.82 | $0.82 | — |
| 2023-06-13 | 0.82 | $0.82 | — |
| 2023-06-12 | 0.82 | $0.82 | — |
| 2023-06-09 | 0.82 | $0.82 | — |
| 2023-06-08 | 0.82 | $0.82 | — |
| 2023-06-07 | 0.82 | $0.82 | — |
| 2023-06-06 | 0.82 | $0.82 | — |
| 2023-06-05 | 0.82 | $0.82 | — |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.82 | $0.82 | — |
| 2023-05-30 | 0.82 | $0.82 | — |
| 2023-05-26 | 0.82 | $0.82 | — |
| 2023-05-25 | 0.82 | $0.82 | — |
| 2023-05-24 | 0.82 | $0.82 | — |
| 2023-05-23 | 0.82 | $0.82 | — |
| 2023-05-22 | 0.81 | $0.82 | — |
| 2023-05-19 | 0.81 | $0.82 | — |
| 2023-05-18 | 0.80 | $0.82 | — |
| 2023-05-17 | 0.79 | $0.82 | — |
| 2023-05-16 | 0.79 | $0.82 | — |
| 2023-05-15 | 0.77 | $0.82 | 3000 |
| 2023-05-12 | 0.76 | $0.76 | — |
| 2023-05-11 | 0.76 | $0.76 | — |
| 2023-05-10 | 0.76 | $0.76 | — |
| 2023-05-09 | 0.76 | $0.76 | — |
| 2023-05-08 | 0.76 | $0.76 | — |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.76 | $0.76 | — |
| 2023-05-03 | 0.76 | $0.76 | — |
| 2023-05-02 | 0.76 | $0.76 | — |
| 2023-05-01 | 0.76 | $0.76 | — |
| 2023-04-28 | 0.76 | $0.76 | — |
| 2023-04-27 | 0.76 | $0.76 | — |
| 2023-04-26 | 0.76 | $0.76 | — |
| 2023-04-25 | 0.76 | $0.76 | — |
| 2023-04-24 | 0.76 | $0.76 | — |
| 2023-04-21 | 0.76 | $0.76 | — |
| 2023-04-20 | 0.76 | $0.76 | — |
| 2023-04-19 | 0.76 | $0.76 | — |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.77 | $0.76 | — |
| 2023-04-10 | 0.77 | $0.76 | — |
| 2023-04-06 | 0.77 | $0.76 | 54900 |
| 2023-04-05 | 0.77 | $0.78 | — |
| 2023-04-04 | 0.77 | $0.78 | — |
| 2023-04-03 | 0.77 | $0.78 | — |
| 2023-03-31 | 0.77 | $0.78 | — |
| 2023-03-30 | 0.78 | $0.78 | — |
| 2023-03-29 | 0.78 | $0.78 | — |
| 2023-03-28 | 0.78 | $0.78 | — |
| 2023-03-27 | 0.78 | $0.78 | — |
| 2023-03-24 | 0.78 | $0.78 | — |
| 2023-03-23 | 0.78 | $0.78 | — |
| 2023-03-22 | 0.78 | $0.78 | — |
| 2023-03-21 | 0.78 | $0.78 | — |
| 2023-03-20 | 0.78 | $0.78 | — |
| 2023-03-17 | 0.78 | $0.78 | — |
| 2023-03-16 | 0.78 | $0.78 | — |
| 2023-03-15 | 0.77 | $0.78 | — |
| 2023-03-14 | 0.77 | $0.78 | — |
| 2023-03-13 | 0.77 | $0.78 | — |
| 2023-03-10 | 0.77 | $0.78 | — |
| 2023-03-09 | 0.77 | $0.78 | — |
| 2023-03-08 | 0.77 | $0.78 | — |
| 2023-03-07 | 0.77 | $0.78 | — |
| 2023-03-06 | 0.77 | $0.78 | — |
| 2023-03-03 | 0.77 | $0.78 | — |
| 2023-03-02 | 0.77 | $0.78 | — |
| 2023-03-01 | 0.77 | $0.78 | — |
| 2023-02-28 | 0.77 | $0.78 | 5000 |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.77 | $0.77 | — |
| 2023-02-22 | 0.77 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | — |
| 2023-02-14 | 0.77 | $0.77 | — |
| 2023-02-13 | 0.77 | $0.77 | — |
| 2023-02-10 | 0.77 | $0.77 | — |
| 2023-02-09 | 0.77 | $0.77 | — |
| 2023-02-08 | 0.77 | $0.77 | — |
| 2023-02-07 | 0.77 | $0.77 | — |
| 2023-02-06 | 0.77 | $0.77 | — |
| 2023-02-03 | 0.77 | $0.77 | — |
| 2023-02-02 | 0.77 | $0.77 | — |
| 2023-02-01 | 0.77 | $0.77 | — |
| 2023-01-31 | 0.77 | $0.77 | — |
| 2023-01-30 | 0.77 | $0.77 | — |
| 2023-01-27 | 0.77 | $0.77 | — |
| 2023-01-26 | 0.77 | $0.77 | — |
| 2023-01-25 | 0.77 | $0.77 | — |
| 2023-01-24 | 0.77 | $0.77 | — |
| 2023-01-23 | 0.77 | $0.77 | — |
| 2023-01-20 | 0.77 | $0.77 | — |
| 2023-01-19 | 0.77 | $0.77 | — |
| 2023-01-18 | 0.77 | $0.77 | — |
| 2023-01-17 | 0.77 | $0.77 | — |
| 2023-01-13 | 0.78 | $0.77 | — |
| 2023-01-12 | 0.78 | $0.77 | — |
| 2023-01-11 | 0.78 | $0.77 | — |
| 2023-01-10 | 0.78 | $0.77 | — |
| 2023-01-09 | 0.78 | $0.77 | — |
| 2023-01-06 | 0.78 | $0.77 | — |
| 2023-01-05 | 0.78 | $0.77 | — |
| 2023-01-04 | 0.78 | $0.77 | — |
| 2023-01-03 | 0.78 | $0.77 | — |
| 2022-12-30 | 0.78 | $0.77 | — |
| 2022-12-29 | 0.78 | $0.77 | — |
| 2022-12-28 | 0.78 | $0.77 | — |
| 2022-12-27 | 0.79 | $0.77 | — |
| 2022-12-23 | 0.79 | $0.77 | — |
| 2022-12-22 | 0.79 | $0.77 | — |
| 2022-12-21 | 0.79 | $0.77 | — |
| 2022-12-20 | 0.79 | $0.77 | — |
| 2022-12-19 | 0.79 | $0.77 | — |
| 2022-12-16 | 0.79 | $0.77 | — |
| 2022-12-15 | 0.79 | $0.77 | — |
| 2022-12-14 | 0.79 | $0.77 | — |
| 2022-12-13 | 0.79 | $0.77 | — |
| 2022-12-12 | 0.79 | $0.77 | — |
| 2022-12-09 | 0.78 | $0.77 | — |
| 2022-12-08 | 0.78 | $0.77 | — |
| 2022-12-07 | 0.77 | $0.77 | — |
| 2022-12-06 | 0.77 | $0.77 | — |
| 2022-12-05 | 0.76 | $0.77 | 7000 |
| 2022-12-02 | 0.75 | $0.73 | — |
| 2022-12-01 | 0.75 | $0.73 | — |
| 2022-11-30 | 0.74 | $0.73 | — |
| 2022-11-29 | 0.74 | $0.73 | — |
| 2022-11-28 | 0.74 | $0.73 | — |
| 2022-11-25 | 0.73 | $0.73 | — |
| 2022-11-23 | 0.73 | $0.73 | — |
| 2022-11-22 | 0.72 | $0.73 | — |
| 2022-11-21 | 0.71 | $0.73 | — |
| 2022-11-18 | 0.70 | $0.73 | — |
| 2022-11-17 | 0.69 | $0.73 | — |
| 2022-11-16 | 0.67 | $0.73 | — |
| 2022-11-15 | 0.65 | $0.73 | 200 |
| 2022-11-14 | 0.63 | $0.65 | — |
| 2022-11-11 | 0.63 | $0.65 | — |
| 2022-11-10 | 0.63 | $0.65 | — |
| 2022-11-09 | 0.62 | $0.65 | — |
| 2022-11-08 | 0.62 | $0.65 | — |
| 2022-11-07 | 0.62 | $0.65 | — |
| 2022-11-04 | 0.62 | $0.65 | — |
| 2022-11-03 | 0.61 | $0.65 | — |
| 2022-11-02 | 0.61 | $0.65 | — |
| 2022-11-01 | 0.61 | $0.65 | — |
| 2022-10-31 | 0.61 | $0.65 | — |
| 2022-10-28 | 0.61 | $0.65 | — |
| 2022-10-27 | 0.61 | $0.65 | — |
| 2022-10-26 | 0.62 | $0.65 | — |
| 2022-10-25 | 0.62 | $0.65 | — |
| 2022-10-24 | 0.63 | $0.65 | — |
| 2022-10-21 | 0.64 | $0.65 | — |
| 2022-10-20 | 0.66 | $0.65 | — |
| 2022-10-19 | 0.68 | $0.65 | — |
| 2022-10-18 | 0.70 | $0.65 | — |
| 2022-10-17 | 0.73 | $0.65 | — |
| 2022-10-14 | 0.77 | $0.65 | — |
| 2022-10-13 | 0.81 | $0.65 | 41000 |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | — |
| 2022-10-04 | 0.87 | $0.87 | — |
| 2022-10-03 | 0.87 | $0.87 | — |
| 2022-09-30 | 0.87 | $0.87 | — |
| 2022-09-29 | 0.87 | $0.87 | — |
| 2022-09-28 | 0.87 | $0.87 | — |
| 2022-09-27 | 0.87 | $0.87 | — |
| 2022-09-26 | 0.87 | $0.87 | — |
| 2022-09-23 | 0.87 | $0.87 | — |
| 2022-09-22 | 0.87 | $0.87 | — |
| 2022-09-21 | 0.88 | $0.87 | — |
| 2022-09-20 | 0.88 | $0.87 | — |
| 2022-09-19 | 0.88 | $0.87 | — |
| 2022-09-16 | 0.88 | $0.87 | — |
| 2022-09-15 | 0.88 | $0.87 | — |
| 2022-09-14 | 0.88 | $0.87 | — |
| 2022-09-13 | 0.87 | $0.87 | — |
| 2022-09-12 | 0.87 | $0.87 | — |
| 2022-09-09 | 0.87 | $0.87 | — |
| 2022-09-08 | 0.87 | $0.87 | — |
| 2022-09-07 | 0.87 | $0.87 | — |
| 2022-09-06 | 0.87 | $0.87 | — |
| 2022-09-02 | 0.87 | $0.87 | — |
| 2022-09-01 | 0.86 | $0.87 | — |
| 2022-08-31 | 0.86 | $0.87 | 3000 |
| 2022-08-30 | 0.85 | $0.85 | — |
| 2022-08-29 | 0.85 | $0.85 | — |
| 2022-08-26 | 0.85 | $0.85 | — |
| 2022-08-25 | 0.85 | $0.85 | — |
| 2022-08-24 | 0.85 | $0.85 | — |
| 2022-08-23 | 0.85 | $0.85 | — |
| 2022-08-22 | 0.85 | $0.85 | — |
| 2022-08-19 | 0.85 | $0.85 | — |
| 2022-08-18 | 0.85 | $0.85 | — |
| 2022-08-17 | 0.85 | $0.85 | — |
| 2022-08-16 | 0.85 | $0.85 | — |
| 2022-08-15 | 0.85 | $0.85 | — |
| 2022-08-12 | 0.85 | $0.85 | — |
| 2022-08-11 | 0.85 | $0.85 | — |
| 2022-08-10 | 0.85 | $0.85 | — |
| 2022-08-09 | 0.85 | $0.85 | — |
| 2022-08-08 | 0.85 | $0.85 | — |
| 2022-08-05 | 0.85 | $0.85 | — |
| 2022-08-04 | 0.85 | $0.85 | — |
| 2022-08-03 | 0.85 | $0.85 | — |
| 2022-08-02 | 0.85 | $0.85 | — |
| 2022-08-01 | 0.85 | $0.85 | — |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.84 | $0.85 | — |
| 2022-07-27 | 0.84 | $0.85 | — |
| 2022-07-26 | 0.84 | $0.85 | — |
| 2022-07-25 | 0.84 | $0.85 | — |
| 2022-07-22 | 0.84 | $0.85 | — |
| 2022-07-21 | 0.84 | $0.85 | — |
| 2022-07-20 | 0.84 | $0.85 | — |
| 2022-07-19 | 0.84 | $0.85 | — |
| 2022-07-18 | 0.84 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.86 | $0.85 | — |
| 2022-07-08 | 0.87 | $0.85 | — |
| 2022-07-07 | 0.87 | $0.85 | — |
| 2022-07-06 | 0.89 | $0.85 | — |
| 2022-07-05 | 0.90 | $0.85 | 300 |
| 2022-07-01 | 0.91 | $0.92 | — |
| 2022-06-30 | 0.91 | $0.92 | — |
| 2022-06-29 | 0.91 | $0.92 | — |
| 2022-06-28 | 0.91 | $0.92 | — |
| 2022-06-27 | 0.91 | $0.92 | — |
| 2022-06-24 | 0.91 | $0.92 | — |
| 2022-06-23 | 0.91 | $0.92 | — |
| 2022-06-22 | 0.90 | $0.92 | — |
| 2022-06-21 | 0.90 | $0.92 | — |
| 2022-06-17 | 0.90 | $0.92 | — |
| 2022-06-16 | 0.90 | $0.92 | — |
| 2022-06-15 | 0.90 | $0.92 | — |
| 2022-06-14 | 0.89 | $0.92 | — |
| 2022-06-13 | 0.89 | $0.92 | — |
| 2022-06-10 | 0.89 | $0.92 | — |
| 2022-06-09 | 0.89 | $0.92 | — |
| 2022-06-08 | 0.88 | $0.92 | — |
| 2022-06-07 | 0.88 | $0.92 | — |
| 2022-06-06 | 0.88 | $0.92 | — |
| 2022-06-03 | 0.88 | $0.92 | — |
| 2022-06-02 | 0.88 | $0.92 | — |
| 2022-06-01 | 0.88 | $0.92 | — |
| 2022-05-31 | 0.88 | $0.92 | — |
| 2022-05-27 | 0.88 | $0.92 | — |
| 2022-05-26 | 0.89 | $0.92 | — |
| 2022-05-25 | 0.90 | $0.92 | — |
| 2022-05-24 | 0.90 | $0.92 | — |
| 2022-05-23 | 0.92 | $0.92 | — |
| 2022-05-20 | 0.93 | $0.92 | — |
| 2022-05-19 | 0.95 | $0.92 | — |
| 2022-05-18 | 0.98 | $0.92 | 1000 |
| 2022-05-17 | 1.01 | $1.00 | — |
| 2022-05-16 | 1.03 | $1.00 | — |
| 2022-05-13 | 1.05 | $1.00 | — |
| 2022-05-12 | 1.07 | $1.00 | — |
| 2022-05-11 | 1.10 | $1.00 | 1000 |
| 2022-05-10 | 1.13 | $1.13 | — |
| 2022-05-09 | 1.13 | $1.13 | — |
| 2022-05-06 | 1.13 | $1.13 | — |
| 2022-05-05 | 1.13 | $1.13 | — |
| 2022-05-04 | 1.13 | $1.13 | — |
| 2022-05-03 | 1.13 | $1.13 | — |
| 2022-05-02 | 1.13 | $1.13 | — |
| 2022-04-29 | 1.13 | $1.13 | — |
| 2022-04-28 | 1.13 | $1.13 | — |
| 2022-04-27 | 1.13 | $1.13 | — |
| 2022-04-26 | 1.13 | $1.13 | — |
| 2022-04-25 | 1.13 | $1.13 | — |
| 2022-04-22 | 1.13 | $1.13 | — |
| 2022-04-21 | 1.13 | $1.13 | — |
| 2022-04-20 | 1.13 | $1.13 | — |
| 2022-04-19 | 1.14 | $1.13 | — |
| 2022-04-18 | 1.14 | $1.13 | — |
| 2022-04-14 | 1.14 | $1.13 | — |
| 2022-04-13 | 1.14 | $1.13 | — |
| 2022-04-12 | 1.14 | $1.13 | — |
| 2022-04-11 | 1.14 | $1.13 | — |
| 2022-04-08 | 1.14 | $1.13 | — |
| 2022-04-07 | 1.15 | $1.13 | 200 |
| 2022-04-06 | 1.15 | $1.15 | — |
| 2022-04-05 | 1.15 | $1.15 | — |
| 2022-04-04 | 1.14 | $1.15 | — |
| 2022-04-01 | 1.14 | $1.15 | — |
| 2022-03-31 | 1.13 | $1.15 | — |
| 2022-03-30 | 1.12 | $1.15 | 200 |
| 2022-03-29 | 1.11 | $1.11 | — |
| 2022-03-28 | 1.11 | $1.11 | — |
| 2022-03-25 | 1.11 | $1.11 | — |
| 2022-03-24 | 1.11 | $1.11 | — |
| 2022-03-23 | 1.11 | $1.11 | — |
| 2022-03-22 | 1.11 | $1.11 | — |
| 2022-03-21 | 1.11 | $1.11 | — |
| 2022-03-18 | 1.11 | $1.11 | — |
| 2022-03-17 | 1.11 | $1.11 | — |
| 2022-03-16 | 1.11 | $1.11 | — |
| 2022-03-15 | 1.11 | $1.11 | — |
| 2022-03-14 | 1.11 | $1.11 | — |
| 2022-03-11 | 1.11 | $1.11 | — |
| 2022-03-10 | 1.11 | $1.11 | — |
| 2022-03-09 | 1.11 | $1.11 | — |
| 2022-03-08 | 1.11 | $1.11 | — |
| 2022-03-07 | 1.11 | $1.11 | — |
| 2022-03-04 | 1.11 | $1.11 | — |
| 2022-03-03 | 1.11 | $1.11 | — |
| 2022-03-02 | 1.11 | $1.11 | — |
| 2022-03-01 | 1.11 | $1.11 | — |
| 2022-02-28 | 1.11 | $1.11 | — |
| 2022-02-25 | 1.11 | $1.11 | — |
| 2022-02-24 | 1.11 | $1.11 | — |
| 2022-02-23 | 1.11 | $1.11 | — |
| 2022-02-22 | 1.11 | $1.11 | — |
| 2022-02-18 | 1.12 | $1.11 | — |
| 2022-02-17 | 1.12 | $1.11 | — |
| 2022-02-16 | 1.12 | $1.11 | — |
| 2022-02-15 | 1.12 | $1.11 | — |
| 2022-02-14 | 1.13 | $1.11 | — |
| 2022-02-11 | 1.13 | $1.11 | — |
| 2022-02-10 | 1.14 | $1.11 | 100 |
| 2022-02-09 | 1.15 | $1.13 | — |
| 2022-02-08 | 1.15 | $1.13 | 100 |
| 2022-02-07 | 1.15 | $1.18 | — |
| 2022-02-04 | 1.14 | $1.18 | — |
| 2022-02-03 | 1.12 | $1.18 | — |
| 2022-02-02 | 1.10 | $1.18 | 300 |
| 2022-02-01 | 1.08 | $1.09 | — |
| 2022-01-31 | 1.08 | $1.09 | — |
| 2022-01-28 | 1.08 | $1.09 | — |
| 2022-01-27 | 1.09 | $1.09 | 30000 |
| 2022-01-26 | 1.09 | $1.09 | — |
| 2022-01-25 | 1.09 | $1.09 | — |
| 2022-01-24 | 1.10 | $1.09 | — |
| 2022-01-21 | 1.11 | $1.09 | — |
| 2022-01-20 | 1.11 | $1.09 | 300 |
| 2022-01-19 | 1.12 | $1.14 | — |
| 2022-01-18 | 1.12 | $1.14 | 100 |
| 2022-01-14 | 1.12 | $1.17 | — |
| 2022-01-13 | 1.10 | $1.17 | 13000 |
| 2022-01-12 | 1.09 | $1.09 | — |
| 2022-01-11 | 1.09 | $1.09 | — |
| 2022-01-10 | 1.10 | $1.09 | — |
| 2022-01-07 | 1.11 | $1.09 | — |
| 2022-01-06 | 1.12 | $1.09 | — |
| 2022-01-05 | 1.14 | $1.09 | — |
| 2022-01-04 | 1.16 | $1.09 | 6000 |
| 2022-01-03 | 1.18 | $1.18 | — |
| 2021-12-31 | 1.18 | $1.18 | — |
| 2021-12-30 | 1.18 | $1.18 | — |
| 2021-12-29 | 1.18 | $1.18 | — |
| 2021-12-28 | 1.18 | $1.18 | — |
| 2021-12-27 | 1.18 | $1.18 | — |
| 2021-12-23 | 1.18 | $1.18 | — |
| 2021-12-22 | 1.18 | $1.18 | — |
| 2021-12-21 | 1.18 | $1.18 | — |
| 2021-12-20 | 1.18 | $1.18 | — |
| 2021-12-17 | 1.18 | $1.18 | — |
| 2021-12-16 | 1.18 | $1.18 | — |
| 2021-12-15 | 1.18 | $1.18 | — |
| 2021-12-14 | 1.18 | $1.18 | — |
| 2021-12-13 | 1.18 | $1.18 | — |
| 2021-12-10 | 1.18 | $1.18 | — |
| 2021-12-09 | 1.18 | $1.18 | — |
| 2021-12-08 | 1.18 | $1.18 | — |
| 2021-12-07 | 1.18 | $1.18 | — |
| 2021-12-06 | 1.18 | $1.18 | — |
| 2021-12-03 | 1.18 | $1.18 | — |
| 2021-12-02 | 1.18 | $1.18 | — |
| 2021-12-01 | 1.18 | $1.18 | — |
| 2021-11-30 | 1.18 | $1.18 | — |
| 2021-11-29 | 1.18 | $1.18 | — |
| 2021-11-26 | 1.18 | $1.18 | — |
| 2021-11-24 | 1.18 | $1.18 | — |
| 2021-11-23 | 1.18 | $1.18 | — |
| 2021-11-22 | 1.18 | $1.18 | — |
| 2021-11-19 | 1.18 | $1.18 | — |
| 2021-11-18 | 1.17 | $1.18 | — |
| 2021-11-17 | 1.17 | $1.18 | — |
| 2021-11-16 | 1.16 | $1.18 | — |
| 2021-11-15 | 1.16 | $1.18 | — |
| 2021-11-12 | 1.15 | $1.18 | — |
| 2021-11-11 | 1.14 | $1.18 | — |
| 2021-11-10 | 1.13 | $1.18 | 5000 |
| 2021-11-09 | 1.12 | $1.13 | — |
| 2021-11-08 | 1.12 | $1.13 | — |
| 2021-11-05 | 1.13 | $1.13 | — |
| 2021-11-04 | 1.13 | $1.13 | — |
| 2021-11-03 | 1.14 | $1.13 | — |
| 2021-11-02 | 1.14 | $1.13 | — |
| 2021-11-01 | 1.15 | $1.13 | — |
| 2021-10-29 | 1.16 | $1.13 | — |
| 2021-10-28 | 1.17 | $1.13 | 15000 |
| 2021-10-27 | 1.19 | $1.19 | — |
| 2021-10-26 | 1.19 | $1.19 | — |
| 2021-10-25 | 1.19 | $1.19 | — |
| 2021-10-22 | 1.19 | $1.19 | — |
| 2021-10-21 | 1.19 | $1.19 | — |
| 2021-10-20 | 1.19 | $1.19 | — |
| 2021-10-19 | 1.19 | $1.19 | — |
| 2021-10-18 | 1.19 | $1.19 | — |
| 2021-10-15 | 1.19 | $1.19 | — |
| 2021-10-14 | 1.19 | $1.19 | — |
| 2021-10-13 | 1.19 | $1.19 | — |
| 2021-10-12 | 1.19 | $1.19 | — |
| 2021-10-11 | 1.19 | $1.19 | — |
| 2021-10-08 | 1.19 | $1.19 | — |
| 2021-10-07 | 1.19 | $1.19 | — |
| 2021-10-06 | 1.19 | $1.19 | — |
| 2021-10-05 | 1.19 | $1.19 | — |
| 2021-10-04 | 1.19 | $1.19 | — |
| 2021-10-01 | 1.19 | $1.19 | — |
| 2021-09-30 | 1.19 | $1.19 | 100 |
| 2021-09-29 | 1.19 | $1.19 | — |
| 2021-09-28 | 1.19 | $1.19 | — |
| 2021-09-27 | 1.19 | $1.19 | — |
| 2021-09-24 | 1.19 | $1.19 | — |
| 2021-09-23 | 1.19 | $1.19 | — |
| 2021-09-22 | 1.19 | $1.19 | — |
| 2021-09-21 | 1.19 | $1.19 | — |
| 2021-09-20 | 1.19 | $1.19 | — |
| 2021-09-17 | 1.19 | $1.19 | — |
| 2021-09-16 | 1.19 | $1.19 | — |
| 2021-09-15 | 1.19 | $1.19 | — |
| 2021-09-14 | 1.19 | $1.19 | — |
| 2021-09-13 | 1.19 | $1.19 | — |
| 2021-09-10 | 1.19 | $1.19 | — |
| 2021-09-09 | 1.19 | $1.19 | — |
| 2021-09-08 | 1.19 | $1.19 | — |
| 2021-09-07 | 1.19 | $1.19 | — |
| 2021-09-03 | 1.19 | $1.19 | — |
| 2021-09-02 | 1.19 | $1.19 | — |
| 2021-09-01 | 1.19 | $1.19 | — |
| 2021-08-31 | 1.19 | $1.19 | — |
| 2021-08-30 | 1.19 | $1.19 | — |
| 2021-08-27 | 1.19 | $1.19 | — |
| 2021-08-26 | 1.19 | $1.19 | — |
| 2021-08-25 | 1.19 | $1.19 | — |
| 2021-08-24 | 1.19 | $1.19 | — |
| 2021-08-23 | 1.19 | $1.19 | — |
| 2021-08-20 | 1.19 | $1.19 | — |
| 2021-08-19 | 1.19 | $1.19 | — |
| 2021-08-18 | 1.19 | $1.19 | — |
| 2021-08-17 | 1.19 | $1.19 | — |
| 2021-08-16 | 1.19 | $1.19 | — |
| 2021-08-13 | 1.19 | $1.19 | — |
| 2021-08-12 | 1.19 | $1.19 | — |
| 2021-08-11 | 1.19 | $1.19 | — |
| 2021-08-10 | 1.19 | $1.19 | — |
| 2021-08-09 | 1.19 | $1.19 | — |
| 2021-08-06 | 1.19 | $1.19 | — |
| 2021-08-05 | 1.19 | $1.19 | — |
| 2021-08-04 | 1.19 | $1.19 | — |
| 2021-08-03 | 1.19 | $1.19 | — |
| 2021-08-02 | 1.19 | $1.19 | — |
| 2021-07-30 | 1.19 | $1.19 | — |
| 2021-07-29 | 1.19 | $1.19 | — |
| 2021-07-28 | 1.19 | $1.19 | — |
| 2021-07-27 | 1.19 | $1.19 | — |
| 2021-07-26 | 1.19 | $1.19 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.17
2026-07-20
Close Price
$0.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.58
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.17 | $0.58 | — |
| 2026-07-17 | 12.17 | $0.58 | — |
| 2026-07-16 | 12.17 | $0.58 | — |
| 2026-07-15 | 12.17 | $0.58 | — |
| 2026-07-14 | 12.17 | $0.58 | — |
| 2026-07-13 | 12.17 | $0.58 | — |
| 2026-07-10 | 12.17 | $0.58 | — |
| 2026-07-09 | 12.17 | $0.58 | — |
| 2026-07-08 | 12.17 | $0.58 | — |
| 2026-07-07 | 12.17 | $0.58 | — |
| 2026-07-06 | 12.17 | $0.58 | 1000 |
| 2026-07-02 | 0.34 | $0.57 | — |
| 2026-07-01 | 0.34 | $0.57 | — |
| 2026-06-30 | 0.34 | $0.57 | — |
| 2026-06-29 | 0.34 | $0.57 | — |
| 2026-06-26 | 0.34 | $0.57 | — |
| 2026-06-25 | 0.34 | $0.57 | — |
| 2026-06-24 | 0.34 | $0.57 | — |
| 2026-06-23 | 0.34 | $0.57 | — |
| 2026-06-22 | 0.34 | $0.57 | 1000 |
| 2026-06-18 | 33.99 | $0.70 | — |
| 2026-06-17 | 33.99 | $0.70 | — |
| 2026-06-16 | 33.99 | $0.70 | — |
| 2026-06-15 | 33.99 | $0.70 | — |
| 2026-06-12 | 33.99 | $0.70 | — |
| 2026-06-11 | 33.99 | $0.70 | — |
| 2026-06-10 | 33.99 | $0.70 | — |
| 2026-06-09 | 33.99 | $0.70 | — |
| 2026-06-08 | 33.99 | $0.70 | — |
| 2026-06-05 | 33.99 | $0.70 | — |
| 2026-06-04 | 33.99 | $0.70 | — |
| 2026-06-03 | 33.99 | $0.70 | — |
| 2026-06-02 | 33.99 | $0.70 | — |
| 2026-06-01 | 33.99 | $0.70 | — |
| 2026-05-29 | 33.99 | $0.70 | — |
| 2026-05-28 | 33.99 | $0.70 | — |
| 2026-05-27 | 33.99 | $0.70 | — |
| 2026-05-26 | 33.99 | $0.70 | — |
| 2026-05-22 | 33.99 | $0.70 | — |
| 2026-05-21 | 33.99 | $0.70 | — |
| 2026-05-20 | 33.99 | $0.70 | — |
| 2026-05-19 | 33.99 | $0.70 | — |
| 2026-05-18 | 33.99 | $0.70 | — |
| 2026-05-15 | 33.99 | $0.70 | — |
| 2026-05-14 | 33.99 | $0.70 | — |
| 2026-05-13 | 33.99 | $0.70 | — |
| 2026-05-12 | 33.99 | $0.70 | — |
| 2026-05-11 | 33.99 | $0.70 | — |
| 2026-05-08 | 33.99 | $0.70 | — |
| 2026-05-07 | 33.99 | $0.70 | — |
| 2026-05-06 | 33.99 | $0.70 | — |
| 2026-05-05 | 33.99 | $0.70 | — |
| 2026-05-04 | 33.99 | $0.70 | — |
| 2026-05-01 | 33.99 | $0.70 | — |
| 2026-04-30 | 33.99 | $0.70 | — |
| 2026-04-29 | 33.99 | $0.70 | — |
| 2026-04-28 | 33.99 | $0.70 | — |
| 2026-04-27 | 33.99 | $0.70 | — |
| 2026-04-24 | 33.99 | $0.70 | — |
| 2026-04-23 | 33.99 | $0.70 | — |
| 2026-04-22 | 33.99 | $0.70 | — |
| 2026-04-21 | 33.99 | $0.70 | — |
| 2026-04-20 | 33.99 | $0.70 | — |
| 2026-04-17 | 33.99 | $0.70 | — |
| 2026-04-16 | 33.99 | $0.70 | — |
| 2026-04-15 | 33.99 | $0.70 | — |
| 2026-04-14 | 33.99 | $0.70 | — |
| 2026-04-13 | 33.99 | $0.70 | — |
| 2026-04-10 | 33.99 | $0.70 | 1000 |
| 2026-04-09 | 33.99 | $0.70 | — |
| 2026-04-08 | 33.99 | $0.70 | 1000 |
| 2026-04-07 | 33.99 | $0.70 | — |
| 2026-04-06 | 33.99 | $0.70 | 1000 |
| 2026-04-02 | 33.99 | $0.70 | — |
| 2026-04-01 | 33.99 | $0.70 | — |
| 2026-03-31 | 33.99 | $0.70 | 1000 |
| 2026-03-30 | 33.99 | $0.70 | 1000 |
| 2026-03-27 | 33.99 | $0.70 | — |
| 2026-03-26 | 33.99 | $0.70 | 1000 |
| 2026-03-25 | 33.99 | $0.70 | — |
| 2026-03-24 | 33.99 | $0.70 | — |
| 2026-03-23 | 33.99 | $0.70 | 1000 |
| 2026-03-20 | 33.99 | $0.70 | — |
| 2026-03-19 | 33.99 | $0.70 | — |
| 2026-03-18 | 33.99 | $0.70 | 1000 |
| 2026-03-17 | 33.99 | $0.70 | — |
| 2026-03-16 | 33.99 | $0.70 | — |
| 2026-03-13 | 33.99 | $0.70 | — |
| 2026-03-12 | 33.99 | $0.70 | 1000 |
| 2026-03-11 | 33.99 | $0.70 | — |
| 2026-03-10 | 33.99 | $0.70 | — |
| 2026-03-09 | 33.99 | $0.70 | — |
| 2026-03-06 | 33.99 | $0.70 | — |
| 2026-03-05 | 33.99 | $0.70 | — |
| 2026-03-04 | 33.99 | $0.70 | — |
| 2026-03-03 | 33.99 | $0.70 | — |
| 2026-03-02 | 33.99 | $0.70 | — |
| 2026-02-27 | 33.99 | $0.70 | — |
| 2026-02-26 | 33.99 | $0.70 | — |
| 2026-02-25 | 33.99 | $0.70 | — |
| 2026-02-24 | 33.99 | $0.70 | — |
| 2026-02-23 | 33.99 | $0.70 | — |
| 2026-02-20 | 33.99 | $0.70 | — |
| 2026-02-19 | 33.99 | $0.70 | — |
| 2026-02-18 | 33.99 | $0.70 | — |
| 2026-02-17 | 33.99 | $0.70 | — |
| 2026-02-13 | 33.99 | $0.70 | — |
| 2026-02-12 | 33.99 | $0.70 | — |
| 2026-02-11 | 33.99 | $0.70 | — |
| 2026-02-10 | 33.99 | $0.70 | 1000 |
| 2026-02-09 | 0.25 | $0.65 | — |
| 2026-02-06 | 0.25 | $0.65 | — |
| 2026-02-05 | 0.25 | $0.65 | 100 |
| 2026-02-04 | 0.25 | $0.65 | 2515 |
| 2026-02-03 | 99.86 | $0.76 | 100 |
| 2026-02-02 | 99.86 | $0.76 | 100 |
| 2026-01-30 | 99.86 | $0.76 | — |
| 2026-01-29 | 99.86 | $0.76 | 100 |
| 2026-01-28 | 99.86 | $0.76 | 100 |
| 2026-01-27 | 99.86 | $0.76 | 100 |
| 2026-01-26 | 99.86 | $0.76 | 100 |
| 2026-01-23 | 99.86 | $0.76 | 100 |
| 2026-01-22 | 99.86 | $0.76 | 100 |
| 2026-01-21 | 99.86 | $0.76 | 100 |
| 2026-01-20 | 99.86 | $0.76 | 100 |
| 2026-01-16 | 99.86 | $0.76 | 100 |
| 2026-01-15 | 99.86 | $0.76 | 100 |
| 2026-01-14 | 99.86 | $0.76 | 100 |
| 2026-01-13 | 99.86 | $0.76 | 100 |
| 2026-01-12 | 99.86 | $0.76 | 100 |
| 2026-01-09 | 99.86 | $0.76 | 100 |
| 2026-01-08 | 99.86 | $0.76 | 100 |
| 2026-01-07 | 99.86 | $0.76 | 100 |
| 2026-01-06 | 99.86 | $0.76 | — |
| 2026-01-05 | 99.86 | $0.76 | 100 |
| 2026-01-02 | 99.86 | $0.76 | 100 |
| 2025-12-31 | 99.86 | $0.76 | 100 |
| 2025-12-30 | 99.86 | $0.76 | 100 |
| 2025-12-29 | 99.86 | $0.76 | — |
| 2025-12-26 | 99.86 | $0.76 | — |
| 2025-12-24 | 99.86 | $0.76 | — |
| 2025-12-23 | 99.86 | $0.76 | — |
| 2025-12-22 | 99.86 | $0.76 | — |
| 2025-12-19 | 99.86 | $0.76 | — |
| 2025-12-18 | 99.86 | $0.76 | — |
| 2025-12-17 | 99.86 | $0.76 | — |
| 2025-12-16 | 99.86 | $0.76 | — |
| 2025-12-15 | 99.86 | $0.76 | — |
| 2025-12-12 | 99.86 | $0.76 | — |
| 2025-12-11 | 99.86 | $0.76 | — |
| 2025-12-10 | 99.86 | $0.76 | — |
| 2025-12-09 | 99.86 | $0.76 | — |
| 2025-12-08 | 99.86 | $0.76 | — |
| 2025-12-05 | 99.86 | $0.76 | — |
| 2025-12-04 | 99.86 | $0.76 | — |
| 2025-12-03 | 99.86 | $0.76 | — |
| 2025-12-02 | 99.86 | $0.76 | — |
| 2025-12-01 | 99.86 | $0.76 | — |
| 2025-11-28 | 99.86 | $0.76 | — |
| 2025-11-26 | 99.86 | $0.76 | — |
| 2025-11-25 | 99.86 | $0.76 | — |
| 2025-11-24 | 99.86 | $0.76 | — |
| 2025-11-21 | 99.86 | $0.76 | — |
| 2025-11-20 | 99.86 | $0.76 | — |
| 2025-11-19 | 99.86 | $0.76 | — |
| 2025-11-18 | 99.86 | $0.76 | — |
| 2025-11-17 | 99.86 | $0.76 | — |
| 2025-11-14 | 99.86 | $0.76 | — |
| 2025-11-13 | 99.86 | $0.76 | — |
| 2025-11-12 | 99.86 | $0.76 | — |
| 2025-11-11 | 99.86 | $0.76 | — |
| 2025-11-10 | 99.86 | $0.76 | — |
| 2025-11-07 | 99.86 | $0.76 | — |
| 2025-11-06 | 99.86 | $0.76 | — |
| 2025-11-05 | 99.86 | $0.76 | — |
| 2025-11-04 | 99.86 | $0.76 | — |
| 2025-11-03 | 99.86 | $0.76 | — |
| 2025-10-31 | 99.86 | $0.76 | — |
| 2025-10-30 | 99.86 | $0.76 | — |
| 2025-10-29 | 99.86 | $0.76 | — |
| 2025-10-28 | 99.86 | $0.76 | — |
| 2025-10-27 | 99.86 | $0.76 | — |
| 2025-10-24 | 99.86 | $0.76 | — |
| 2025-10-23 | 99.86 | $0.76 | — |
| 2025-10-22 | 99.86 | $0.76 | — |
| 2025-10-21 | 99.86 | $0.76 | — |
| 2025-10-20 | 99.86 | $0.76 | — |
| 2025-10-17 | 99.86 | $0.76 | — |
| 2025-10-16 | 99.86 | $0.76 | — |
| 2025-10-15 | 99.86 | $0.76 | — |
| 2025-10-14 | 99.86 | $0.76 | — |
| 2025-10-13 | 99.86 | $0.76 | — |
| 2025-10-10 | 99.86 | $0.76 | — |
| 2025-10-09 | 99.86 | $0.76 | — |
| 2025-10-08 | 99.86 | $0.76 | — |
| 2025-10-07 | 99.86 | $0.76 | — |
| 2025-10-06 | 99.86 | $0.76 | — |
| 2025-10-03 | 99.86 | $0.76 | — |
| 2025-10-02 | 99.86 | $0.76 | — |
| 2025-10-01 | 99.86 | $0.76 | — |
| 2025-09-30 | 99.86 | $0.76 | — |
| 2025-09-29 | 99.86 | $0.76 | — |
| 2025-09-26 | 99.86 | $0.76 | — |
| 2025-09-25 | 99.86 | $0.76 | — |
| 2025-09-24 | 99.86 | $0.76 | — |
| 2025-09-23 | 99.86 | $0.76 | — |
| 2025-09-22 | 99.86 | $0.76 | — |
| 2025-09-19 | 99.86 | $0.76 | — |
| 2025-09-18 | 99.86 | $0.76 | — |
| 2025-09-17 | 99.86 | $0.76 | — |
| 2025-09-16 | 99.86 | $0.76 | — |
| 2025-09-15 | 99.86 | $0.76 | — |
| 2025-09-12 | 99.86 | $0.76 | — |
| 2025-09-11 | 99.86 | $0.76 | — |
| 2025-09-10 | 99.86 | $0.76 | — |
| 2025-09-09 | 99.86 | $0.76 | — |
| 2025-09-08 | 99.86 | $0.76 | — |
| 2025-09-05 | 99.86 | $0.76 | — |
| 2025-09-04 | 99.86 | $0.76 | — |
| 2025-09-03 | 99.86 | $0.76 | — |
| 2025-09-02 | 99.86 | $0.76 | 2515 |
| 2025-08-29 | 99.79 | $0.73 | — |
| 2025-08-28 | 99.79 | $0.73 | — |
| 2025-08-27 | 99.79 | $0.73 | — |
| 2025-08-26 | 99.79 | $0.73 | — |
| 2025-08-25 | 99.79 | $0.73 | — |
| 2025-08-22 | 99.79 | $0.73 | — |
| 2025-08-21 | 99.79 | $0.73 | — |
| 2025-08-20 | 99.79 | $0.73 | — |
| 2025-08-19 | 99.79 | $0.73 | — |
| 2025-08-18 | 99.79 | $0.73 | — |
| 2025-08-15 | 99.79 | $0.73 | — |
| 2025-08-14 | 99.79 | $0.73 | 1400 |
| 2025-08-13 | 44.38 | $0.66 | — |
| 2025-08-12 | 44.38 | $0.66 | — |
| 2025-08-11 | 44.38 | $0.66 | — |
| 2025-08-08 | 44.38 | $0.66 | — |
| 2025-08-07 | 44.38 | $0.66 | — |
| 2025-08-06 | 44.38 | $0.66 | — |
| 2025-08-05 | 44.38 | $0.66 | — |
| 2025-08-04 | 44.38 | $0.66 | — |
| 2025-08-01 | 44.38 | $0.66 | — |
| 2025-07-31 | 44.38 | $0.66 | — |
| 2025-07-30 | 44.38 | $0.66 | — |
| 2025-07-29 | 44.38 | $0.66 | — |
| 2025-07-28 | 44.38 | $0.66 | — |
| 2025-07-25 | 44.38 | $0.66 | — |
| 2025-07-24 | 44.38 | $0.66 | — |
| 2025-07-23 | 44.38 | $0.66 | — |
| 2025-07-22 | 44.38 | $0.66 | — |
| 2025-07-21 | 44.38 | $0.66 | — |
| 2025-07-18 | 44.38 | $0.66 | — |
| 2025-07-17 | 44.38 | $0.66 | — |
| 2025-07-16 | 44.38 | $0.66 | — |
| 2025-07-15 | 44.38 | $0.66 | — |
| 2025-07-14 | 44.38 | $0.66 | — |
| 2025-07-11 | 44.38 | $0.66 | — |
| 2025-07-10 | 44.38 | $0.66 | — |
| 2025-07-09 | 44.38 | $0.66 | — |
| 2025-07-08 | 44.38 | $0.66 | — |
| 2025-07-07 | 44.38 | $0.66 | — |
| 2025-07-03 | 44.38 | $0.66 | — |
| 2025-07-02 | 44.38 | $0.66 | — |
| 2025-07-01 | 44.38 | $0.66 | — |
| 2025-06-30 | 44.38 | $0.66 | — |
| 2025-06-27 | 44.38 | $0.66 | — |
| 2025-06-26 | 44.38 | $0.66 | — |
| 2025-06-25 | 44.38 | $0.66 | — |
| 2025-06-24 | 44.38 | $0.66 | — |
| 2025-06-23 | 44.38 | $0.66 | — |
| 2025-06-20 | 44.38 | $0.66 | — |
| 2025-06-18 | 44.38 | $0.66 | — |
| 2025-06-17 | 44.38 | $0.66 | — |
| 2025-06-16 | 44.38 | $0.66 | — |
| 2025-06-13 | 44.38 | $0.66 | — |
| 2025-06-12 | 44.38 | $0.66 | — |
| 2025-06-11 | 44.38 | $0.66 | — |
| 2025-06-10 | 44.38 | $0.66 | — |
| 2025-06-09 | 44.38 | $0.66 | — |
| 2025-06-06 | 44.38 | $0.66 | — |
| 2025-06-05 | 44.38 | $0.66 | — |
| 2025-06-04 | 44.38 | $0.66 | — |
| 2025-06-03 | 44.38 | $0.66 | — |
| 2025-06-02 | 44.38 | $0.66 | — |
| 2025-05-30 | 44.38 | $0.66 | — |
| 2025-05-29 | 44.38 | $0.66 | — |
| 2025-05-28 | 44.38 | $0.66 | — |
| 2025-05-27 | 44.38 | $0.66 | — |
| 2025-05-23 | 44.38 | $0.66 | — |
| 2025-05-22 | 44.38 | $0.66 | — |
| 2025-05-21 | 44.38 | $0.66 | — |
| 2025-05-20 | 44.38 | $0.66 | — |
| 2025-05-19 | 44.38 | $0.66 | — |
| 2025-05-16 | 44.38 | $0.66 | — |
| 2025-05-15 | 44.38 | $0.66 | — |
| 2025-05-14 | 44.38 | $0.66 | — |
| 2025-05-13 | 44.38 | $0.66 | — |
| 2025-05-12 | 44.38 | $0.66 | — |
| 2025-05-09 | 44.38 | $0.66 | — |
| 2025-05-08 | 44.38 | $0.66 | — |
| 2025-05-07 | 44.38 | $0.66 | — |
| 2025-05-06 | 44.38 | $0.66 | — |
| 2025-05-05 | 44.38 | $0.66 | — |
| 2025-05-02 | 44.38 | $0.66 | — |
| 2025-05-01 | 44.38 | $0.66 | — |
| 2025-04-30 | 44.38 | $0.66 | — |
| 2025-04-29 | 44.38 | $0.66 | — |
| 2025-04-28 | 44.38 | $0.66 | — |
| 2025-04-25 | 44.38 | $0.66 | — |
| 2025-04-24 | 44.38 | $0.66 | — |
| 2025-04-23 | 44.38 | $0.66 | — |
| 2025-04-22 | 44.38 | $0.66 | — |
| 2025-04-21 | 44.38 | $0.66 | — |
| 2025-04-17 | 44.38 | $0.66 | — |
| 2025-04-16 | 44.38 | $0.66 | — |
| 2025-04-15 | 44.38 | $0.66 | — |
| 2025-04-14 | 44.38 | $0.66 | — |
| 2025-04-11 | 44.38 | $0.66 | — |
| 2025-04-10 | 44.38 | $0.66 | — |
| 2025-04-09 | 44.38 | $0.66 | — |
| 2025-04-08 | 44.38 | $0.66 | — |
| 2025-04-07 | 44.38 | $0.66 | — |
| 2025-04-04 | 44.38 | $0.66 | — |
| 2025-04-03 | 44.38 | $0.66 | — |
| 2025-04-02 | 44.38 | $0.66 | — |
| 2025-04-01 | 44.38 | $0.66 | — |
| 2025-03-31 | 44.38 | $0.66 | — |
| 2025-03-28 | 44.38 | $0.66 | — |
| 2025-03-27 | 44.38 | $0.66 | — |
| 2025-03-26 | 44.38 | $0.66 | — |
| 2025-03-25 | 44.38 | $0.66 | — |
| 2025-03-24 | 44.38 | $0.66 | — |
| 2025-03-21 | 44.38 | $0.66 | — |
| 2025-03-20 | 44.38 | $0.66 | — |
| 2025-03-19 | 44.38 | $0.66 | — |
| 2025-03-18 | 44.38 | $0.66 | — |
| 2025-03-17 | 44.38 | $0.66 | — |
| 2025-03-14 | 44.38 | $0.66 | — |
| 2025-03-13 | 44.38 | $0.66 | — |
| 2025-03-12 | 44.38 | $0.66 | — |
| 2025-03-11 | 44.38 | $0.66 | — |
| 2025-03-10 | 44.38 | $0.66 | — |
| 2025-03-07 | 44.38 | $0.66 | — |
| 2025-03-06 | 44.38 | $0.66 | — |
| 2025-03-05 | 44.38 | $0.66 | — |
| 2025-03-04 | 44.38 | $0.66 | — |
| 2025-03-03 | 44.38 | $0.66 | — |
| 2025-02-28 | 44.38 | $0.66 | — |
| 2025-02-27 | 44.38 | $0.66 | — |
| 2025-02-26 | 44.38 | $0.66 | — |
| 2025-02-25 | 44.38 | $0.66 | — |
| 2025-02-24 | 44.38 | $0.66 | — |
| 2025-02-21 | 44.38 | $0.66 | — |
| 2025-02-20 | 44.38 | $0.66 | 100 |
| 2025-02-19 | 96.03 | $0.74 | — |
| 2025-02-18 | 96.03 | $0.74 | 100 |
| 2025-02-14 | 0.00 | $0.67 | — |
| 2025-02-13 | 0.00 | $0.67 | — |
| 2025-02-12 | 0.00 | $0.67 | — |
| 2025-02-11 | 0.00 | $0.67 | — |
| 2025-02-10 | 0.00 | $0.67 | — |
| 2025-02-07 | 0.00 | $0.67 | — |
| 2025-02-06 | 0.00 | $0.67 | — |
| 2025-02-05 | 0.00 | $0.67 | — |
| 2025-02-04 | 0.00 | $0.67 | — |
| 2025-02-03 | 0.00 | $0.67 | — |
| 2025-01-31 | 0.00 | $0.67 | — |
| 2025-01-30 | 0.00 | $0.67 | — |
| 2025-01-29 | 0.00 | $0.67 | — |
| 2025-01-28 | 0.00 | $0.67 | — |
| 2025-01-27 | 0.00 | $0.67 | — |
| 2025-01-24 | 0.00 | $0.67 | — |
| 2025-01-23 | 0.00 | $0.67 | — |
| 2025-01-22 | 0.00 | $0.67 | — |
| 2025-01-21 | 0.00 | $0.67 | — |
| 2025-01-17 | 0.00 | $0.67 | — |
| 2025-01-16 | 0.00 | $0.67 | — |
| 2025-01-15 | 0.00 | $0.67 | — |
| 2025-01-14 | 0.00 | $0.67 | 15500 |
| 2025-01-13 | 0.47 | $0.68 | — |
| 2025-01-10 | 0.47 | $0.68 | — |
| 2025-01-08 | 0.47 | $0.68 | — |
| 2025-01-07 | 0.47 | $0.68 | — |
| 2025-01-06 | 0.47 | $0.68 | — |
| 2025-01-03 | 0.47 | $0.68 | — |
| 2025-01-02 | 0.47 | $0.68 | — |
| 2024-12-31 | 0.47 | $0.68 | — |
| 2024-12-30 | 0.47 | $0.68 | — |
| 2024-12-27 | 0.47 | $0.68 | — |
| 2024-12-26 | 0.47 | $0.68 | — |
| 2024-12-24 | 0.47 | $0.68 | — |
| 2024-12-23 | 0.47 | $0.68 | — |
| 2024-12-20 | 0.47 | $0.68 | — |
| 2024-12-19 | 0.47 | $0.68 | — |
| 2024-12-18 | 0.47 | $0.68 | — |
| 2024-12-17 | 0.47 | $0.68 | — |
| 2024-12-16 | 0.47 | $0.68 | — |
| 2024-12-13 | 0.47 | $0.68 | — |
| 2024-12-12 | 0.47 | $0.68 | — |
| 2024-12-11 | 0.47 | $0.68 | — |
| 2024-12-10 | 0.47 | $0.68 | — |
| 2024-12-09 | 0.47 | $0.68 | — |
| 2024-12-06 | 0.47 | $0.68 | — |
| 2024-12-05 | 0.47 | $0.68 | — |
| 2024-12-04 | 0.47 | $0.68 | — |
| 2024-12-03 | 0.47 | $0.68 | — |
| 2024-12-02 | 0.47 | $0.68 | — |
| 2024-11-29 | 0.47 | $0.68 | — |
| 2024-11-27 | 0.47 | $0.68 | — |
| 2024-11-26 | 0.47 | $0.68 | — |
| 2024-11-25 | 0.47 | $0.68 | — |
| 2024-11-22 | 0.47 | $0.68 | — |
| 2024-11-21 | 0.47 | $0.68 | — |
| 2024-11-20 | 0.47 | $0.68 | — |
| 2024-11-19 | 0.47 | $0.68 | — |
| 2024-11-18 | 0.47 | $0.68 | — |
| 2024-11-15 | 0.47 | $0.68 | — |
| 2024-11-14 | 0.47 | $0.68 | — |
| 2024-11-13 | 0.47 | $0.68 | — |
| 2024-11-12 | 0.47 | $0.68 | — |
| 2024-11-11 | 0.47 | $0.68 | — |
| 2024-11-08 | 0.47 | $0.68 | — |
| 2024-11-07 | 0.47 | $0.68 | — |
| 2024-11-06 | 0.47 | $0.68 | — |
| 2024-11-05 | 0.47 | $0.68 | — |
| 2024-11-04 | 0.47 | $0.68 | — |
| 2024-11-01 | 0.47 | $0.68 | — |
| 2024-10-31 | 0.47 | $0.68 | — |
| 2024-10-30 | 0.47 | $0.68 | — |
| 2024-10-29 | 0.47 | $0.68 | — |
| 2024-10-28 | 0.47 | $0.68 | — |
| 2024-10-25 | 0.47 | $0.68 | — |
| 2024-10-24 | 0.47 | $0.68 | — |
| 2024-10-23 | 0.47 | $0.68 | — |
| 2024-10-22 | 0.47 | $0.68 | — |
| 2024-10-21 | 0.47 | $0.68 | — |
| 2024-10-18 | 0.47 | $0.68 | — |
| 2024-10-17 | 0.47 | $0.68 | — |
| 2024-10-16 | 0.47 | $0.68 | — |
| 2024-10-15 | 0.47 | $0.68 | — |
| 2024-10-14 | 0.47 | $0.68 | — |
| 2024-10-11 | 0.47 | $0.68 | — |
| 2024-10-10 | 0.47 | $0.68 | — |
| 2024-10-09 | 0.47 | $0.68 | — |
| 2024-10-08 | 0.47 | $0.68 | — |
| 2024-10-07 | 0.47 | $0.68 | — |
| 2024-10-04 | 0.47 | $0.68 | — |
| 2024-10-03 | 0.47 | $0.68 | — |
| 2024-10-02 | 0.47 | $0.68 | — |
| 2024-10-01 | 0.47 | $0.68 | — |
| 2024-09-30 | 0.47 | $0.68 | — |
| 2024-09-27 | 0.47 | $0.68 | — |
| 2024-09-26 | 0.47 | $0.68 | — |
| 2024-09-25 | 0.47 | $0.68 | — |
| 2024-09-24 | 0.47 | $0.68 | — |
| 2024-09-23 | 0.47 | $0.68 | — |
| 2024-09-20 | 0.47 | $0.68 | — |
| 2024-09-19 | 0.47 | $0.68 | — |
| 2024-09-18 | 0.47 | $0.68 | — |
| 2024-09-17 | 0.47 | $0.68 | — |
| 2024-09-16 | 0.47 | $0.68 | — |
| 2024-09-13 | 0.47 | $0.68 | — |
| 2024-09-12 | 0.47 | $0.68 | — |
| 2024-09-11 | 0.47 | $0.68 | — |
| 2024-09-10 | 0.47 | $0.68 | — |
| 2024-09-09 | 0.47 | $0.68 | — |
| 2024-09-06 | 0.47 | $0.68 | — |
| 2024-09-05 | 0.47 | $0.68 | — |
| 2024-09-04 | 0.47 | $0.68 | — |
| 2024-09-03 | 0.47 | $0.68 | — |
| 2024-08-30 | 0.47 | $0.68 | — |
| 2024-08-29 | 0.47 | $0.68 | — |
| 2024-08-28 | 0.47 | $0.68 | — |
| 2024-08-27 | 0.47 | $0.68 | — |
| 2024-08-26 | 0.47 | $0.68 | — |
| 2024-08-23 | 0.47 | $0.68 | — |
| 2024-08-22 | 0.47 | $0.68 | — |
| 2024-08-21 | 0.47 | $0.68 | — |
| 2024-08-20 | 0.47 | $0.68 | — |
| 2024-08-19 | 0.47 | $0.68 | — |
| 2024-08-16 | 0.47 | $0.68 | — |
| 2024-08-15 | 0.47 | $0.68 | — |
| 2024-08-14 | 0.47 | $0.68 | — |
| 2024-08-13 | 0.47 | $0.68 | — |
| 2024-08-12 | 0.47 | $0.68 | — |
| 2024-08-09 | 0.47 | $0.68 | — |
| 2024-08-08 | 0.47 | $0.68 | — |
| 2024-08-07 | 0.47 | $0.68 | — |
| 2024-08-06 | 0.47 | $0.68 | — |
| 2024-08-05 | 0.47 | $0.68 | — |
| 2024-08-02 | 0.47 | $0.68 | — |
| 2024-08-01 | 0.47 | $0.68 | — |
| 2024-07-31 | 0.47 | $0.68 | — |
| 2024-07-30 | 0.47 | $0.68 | — |
| 2024-07-29 | 0.47 | $0.68 | — |
| 2024-07-26 | 0.47 | $0.68 | — |
| 2024-07-25 | 0.47 | $0.68 | — |
| 2024-07-24 | 0.47 | $0.68 | — |
| 2024-07-23 | 0.47 | $0.68 | — |
| 2024-07-22 | 0.47 | $0.68 | — |
| 2024-07-19 | 0.47 | $0.68 | — |
| 2024-07-18 | 0.47 | $0.68 | — |
| 2024-07-17 | 0.47 | $0.68 | — |
| 2024-07-16 | 0.47 | $0.68 | — |
| 2024-07-15 | 0.47 | $0.68 | — |
| 2024-07-12 | 0.47 | $0.68 | 6000 |
| 2024-07-11 | 17.00 | $0.73 | — |
| 2024-07-10 | 17.00 | $0.73 | — |
| 2024-07-09 | 17.00 | $0.73 | — |
| 2024-07-08 | 17.00 | $0.73 | — |
| 2024-07-05 | 17.00 | $0.73 | — |
| 2024-07-03 | 17.00 | $0.73 | — |
| 2024-07-02 | 17.00 | $0.73 | 21700 |
| 2024-07-01 | 17.00 | $0.73 | — |
| 2024-06-28 | 17.00 | $0.73 | — |
| 2024-06-27 | 17.00 | $0.73 | — |
| 2024-06-26 | 17.00 | $0.73 | — |
| 2024-06-25 | 17.00 | $0.73 | — |
| 2024-06-24 | 17.00 | $0.73 | — |
| 2024-06-21 | 17.00 | $0.73 | — |
| 2024-06-20 | 17.00 | $0.73 | — |
| 2024-06-18 | 17.00 | $0.73 | — |
| 2024-06-17 | 17.00 | $0.73 | — |
| 2024-06-14 | 17.00 | $0.73 | — |
| 2024-06-13 | 17.00 | $0.73 | — |
| 2024-06-12 | 17.00 | $0.73 | — |
| 2024-06-11 | 17.00 | $0.73 | — |
| 2024-06-10 | 17.00 | $0.73 | — |
| 2024-06-07 | 17.00 | $0.73 | — |
| 2024-06-06 | 17.00 | $0.73 | — |
| 2024-06-05 | 17.00 | $0.73 | — |
| 2024-06-04 | 17.00 | $0.73 | — |
| 2024-06-03 | 17.00 | $0.73 | — |
| 2024-05-31 | 17.00 | $0.73 | — |
| 2024-05-30 | 17.00 | $0.73 | — |
| 2024-05-29 | 17.00 | $0.73 | — |
| 2024-05-28 | 17.00 | $0.73 | — |
| 2024-05-24 | 17.00 | $0.73 | 1.2M |
| 2024-05-23 | 17.00 | $0.73 | — |
| 2024-05-22 | 17.00 | $0.73 | — |
| 2024-05-21 | 17.00 | $0.73 | — |
| 2024-05-20 | 17.00 | $0.73 | — |
| 2024-05-17 | 17.00 | $0.73 | — |
| 2024-05-16 | 17.00 | $0.73 | — |
| 2024-05-15 | 17.00 | $0.73 | — |
| 2024-05-14 | 17.00 | $0.73 | — |
| 2024-05-13 | 17.00 | $0.73 | — |
| 2024-05-10 | 17.00 | $0.73 | — |
| 2024-05-09 | 17.00 | $0.73 | — |
| 2024-05-08 | 17.00 | $0.73 | — |
| 2024-05-07 | 17.00 | $0.73 | — |
| 2024-05-06 | 17.00 | $0.73 | — |
| 2024-05-03 | 17.00 | $0.73 | — |
| 2024-05-02 | 17.00 | $0.73 | — |
| 2024-05-01 | 17.00 | $0.73 | — |
| 2024-04-30 | 17.00 | $0.73 | — |
| 2024-04-29 | 17.00 | $0.73 | — |
| 2024-04-26 | 17.00 | $0.73 | — |
| 2024-04-25 | 17.00 | $0.73 | — |
| 2024-04-24 | 17.00 | $0.73 | — |
| 2024-04-23 | 17.00 | $0.73 | — |
| 2024-04-22 | 17.00 | $0.73 | 3000 |
| 2024-04-19 | 11.59 | $0.72 | — |
| 2024-04-18 | 11.59 | $0.72 | — |
| 2024-04-17 | 11.59 | $0.72 | — |
| 2024-04-16 | 11.59 | $0.72 | — |
| 2024-04-15 | 11.59 | $0.72 | — |
| 2024-04-12 | 11.59 | $0.72 | — |
| 2024-04-11 | 11.59 | $0.72 | — |
| 2024-04-10 | 11.59 | $0.72 | — |
| 2024-04-09 | 11.59 | $0.72 | 3000 |
| 2024-04-08 | 81.14 | $0.75 | — |
| 2024-04-05 | 81.14 | $0.75 | — |
| 2024-04-04 | 81.14 | $0.75 | — |
| 2024-04-03 | 81.14 | $0.75 | — |
| 2024-04-02 | 81.14 | $0.75 | — |
| 2024-04-01 | 81.14 | $0.75 | — |
| 2024-03-28 | 81.14 | $0.75 | — |
| 2024-03-27 | 81.14 | $0.75 | — |
| 2024-03-26 | 81.14 | $0.75 | — |
| 2024-03-25 | 81.14 | $0.75 | — |
| 2024-03-22 | 81.14 | $0.75 | — |
| 2024-03-21 | 81.14 | $0.75 | — |
| 2024-03-20 | 81.14 | $0.75 | — |
| 2024-03-19 | 81.14 | $0.75 | — |
| 2024-03-18 | 81.14 | $0.75 | — |
| 2024-03-15 | 81.14 | $0.75 | — |
| 2024-03-14 | 81.14 | $0.75 | — |
| 2024-03-13 | 81.14 | $0.75 | — |
| 2024-03-12 | 81.14 | $0.75 | — |
| 2024-03-11 | 81.14 | $0.75 | — |
| 2024-03-08 | 81.14 | $0.75 | — |
| 2024-03-07 | 81.14 | $0.75 | — |
| 2024-03-06 | 81.14 | $0.75 | — |
| 2024-03-05 | 81.14 | $0.75 | — |
| 2024-03-04 | 81.14 | $0.75 | — |
| 2024-03-01 | 81.14 | $0.75 | — |
| 2024-02-29 | 81.14 | $0.75 | — |
| 2024-02-28 | 81.14 | $0.75 | — |
| 2024-02-27 | 81.14 | $0.75 | — |
| 2024-02-26 | 81.14 | $0.75 | — |
| 2024-02-23 | 81.14 | $0.75 | — |
| 2024-02-22 | 81.14 | $0.75 | — |
| 2024-02-21 | 81.14 | $0.75 | — |
| 2024-02-20 | 81.14 | $0.75 | — |
| 2024-02-16 | 81.14 | $0.75 | — |
| 2024-02-15 | 81.14 | $0.75 | — |
| 2024-02-14 | 81.14 | $0.75 | — |
| 2024-02-13 | 81.14 | $0.75 | — |
| 2024-02-12 | 81.14 | $0.75 | — |
| 2024-02-09 | 81.14 | $0.75 | — |
| 2024-02-08 | 81.14 | $0.75 | — |
| 2024-02-07 | 81.14 | $0.75 | — |
| 2024-02-06 | 81.14 | $0.75 | — |
| 2024-02-05 | 81.14 | $0.75 | — |
| 2024-02-02 | 81.14 | $0.75 | — |
| 2024-02-01 | 81.14 | $0.75 | — |
| 2024-01-31 | 81.14 | $0.75 | — |
| 2024-01-30 | 81.14 | $0.75 | — |
| 2024-01-29 | 81.14 | $0.75 | — |
| 2024-01-26 | 81.14 | $0.75 | — |
| 2024-01-25 | 81.14 | $0.75 | — |
| 2024-01-24 | 81.14 | $0.75 | — |
| 2024-01-23 | 81.14 | $0.75 | — |
| 2024-01-22 | 81.14 | $0.75 | — |
| 2024-01-19 | 81.14 | $0.75 | — |
| 2024-01-18 | 81.14 | $0.75 | — |
| 2024-01-17 | 81.14 | $0.75 | — |
| 2024-01-16 | 81.14 | $0.75 | — |
| 2024-01-12 | 81.14 | $0.75 | — |
| 2024-01-11 | 81.14 | $0.75 | — |
| 2024-01-10 | 81.14 | $0.75 | — |
| 2024-01-09 | 81.14 | $0.75 | — |
| 2024-01-08 | 81.14 | $0.75 | — |
| 2024-01-05 | 81.14 | $0.75 | — |
| 2024-01-04 | 81.14 | $0.75 | — |
| 2024-01-03 | 81.14 | $0.75 | — |
| 2024-01-02 | 81.14 | $0.75 | 20000 |
| 2023-12-29 | 96.07 | $0.78 | 10000 |
| 2023-12-28 | 0.30 | $0.64 | — |
| 2023-12-27 | 0.30 | $0.64 | — |
| 2023-12-26 | 0.30 | $0.64 | — |
| 2023-12-22 | 0.30 | $0.64 | — |
| 2023-12-21 | 0.30 | $0.64 | — |
| 2023-12-20 | 0.30 | $0.64 | — |
| 2023-12-19 | 0.30 | $0.64 | — |
| 2023-12-18 | 0.30 | $0.64 | — |
| 2023-12-15 | 0.30 | $0.64 | — |
| 2023-12-14 | 0.30 | $0.64 | — |
| 2023-12-13 | 0.30 | $0.64 | — |
| 2023-12-12 | 0.30 | $0.64 | — |
| 2023-12-11 | 0.30 | $0.64 | — |
| 2023-12-08 | 0.30 | $0.64 | — |
| 2023-12-07 | 0.30 | $0.64 | — |
| 2023-12-06 | 0.30 | $0.64 | — |
| 2023-12-05 | 0.30 | $0.64 | — |
| 2023-12-04 | 0.30 | $0.64 | — |
| 2023-12-01 | 0.30 | $0.64 | — |
| 2023-11-30 | 0.30 | $0.64 | — |
| 2023-11-29 | 0.30 | $0.64 | — |
| 2023-11-28 | 0.30 | $0.64 | — |
| 2023-11-27 | 0.30 | $0.64 | — |
| 2023-11-24 | 0.30 | $0.64 | — |
| 2023-11-22 | 0.30 | $0.64 | — |
| 2023-11-21 | 0.30 | $0.64 | — |
| 2023-11-20 | 0.30 | $0.64 | — |
| 2023-11-17 | 0.30 | $0.64 | — |
| 2023-11-16 | 0.30 | $0.64 | — |
| 2023-11-15 | 0.30 | $0.64 | — |
| 2023-11-14 | 0.30 | $0.64 | — |
| 2023-11-13 | 0.30 | $0.64 | — |
| 2023-11-10 | 0.30 | $0.64 | — |
| 2023-11-09 | 0.30 | $0.64 | — |
| 2023-11-08 | 0.30 | $0.64 | — |
| 2023-11-07 | 0.30 | $0.64 | — |
| 2023-11-06 | 0.30 | $0.64 | — |
| 2023-11-03 | 0.30 | $0.64 | — |
| 2023-11-02 | 0.30 | $0.64 | — |
| 2023-11-01 | 0.30 | $0.64 | — |
| 2023-10-31 | 0.30 | $0.64 | — |
| 2023-10-30 | 0.30 | $0.64 | — |
| 2023-10-27 | 0.30 | $0.64 | — |
| 2023-10-26 | 0.30 | $0.64 | — |
| 2023-10-25 | 0.30 | $0.64 | — |
| 2023-10-24 | 0.30 | $0.64 | — |
| 2023-10-23 | 0.30 | $0.64 | — |
| 2023-10-20 | 0.30 | $0.64 | — |
| 2023-10-19 | 0.30 | $0.64 | — |
| 2023-10-18 | 0.30 | $0.64 | — |
| 2023-10-17 | 0.30 | $0.64 | — |
| 2023-10-16 | 0.30 | $0.64 | — |
| 2023-10-13 | 0.30 | $0.64 | — |
| 2023-10-12 | 0.30 | $0.64 | — |
| 2023-10-11 | 0.30 | $0.64 | — |
| 2023-10-10 | 0.30 | $0.64 | — |
| 2023-10-09 | 0.30 | $0.64 | — |
| 2023-10-06 | 0.30 | $0.64 | — |
| 2023-10-05 | 0.30 | $0.64 | — |
| 2023-10-04 | 0.30 | $0.64 | — |
| 2023-10-03 | 0.30 | $0.64 | 4300 |
| 2023-10-02 | 5.55 | $0.76 | — |
| 2023-09-29 | 5.55 | $0.76 | — |
| 2023-09-28 | 5.55 | $0.76 | — |
| 2023-09-27 | 5.55 | $0.76 | — |
| 2023-09-26 | 5.55 | $0.76 | — |
| 2023-09-25 | 5.55 | $0.76 | — |
| 2023-09-22 | 5.55 | $0.76 | — |
| 2023-09-21 | 5.55 | $0.76 | — |
| 2023-09-20 | 5.55 | $0.76 | — |
| 2023-09-19 | 5.55 | $0.76 | — |
| 2023-09-18 | 5.55 | $0.76 | — |
| 2023-09-15 | 5.55 | $0.76 | — |
| 2023-09-14 | 5.55 | $0.76 | — |
| 2023-09-13 | 5.55 | $0.76 | — |
| 2023-09-12 | 5.55 | $0.76 | — |
| 2023-09-11 | 5.55 | $0.76 | — |
| 2023-09-08 | 5.55 | $0.76 | — |
| 2023-09-07 | 5.55 | $0.76 | — |
| 2023-09-06 | 5.55 | $0.76 | — |
| 2023-09-05 | 5.55 | $0.76 | — |
| 2023-09-01 | 5.55 | $0.76 | — |
| 2023-08-31 | 5.55 | $0.76 | — |
| 2023-08-30 | 5.55 | $0.76 | — |
| 2023-08-29 | 5.55 | $0.76 | — |
| 2023-08-28 | 5.55 | $0.76 | — |
| 2023-08-25 | 5.55 | $0.76 | — |
| 2023-08-24 | 5.55 | $0.76 | — |
| 2023-08-23 | 5.55 | $0.76 | — |
| 2023-08-22 | 5.55 | $0.76 | — |
| 2023-08-21 | 5.55 | $0.76 | — |
| 2023-08-18 | 5.55 | $0.76 | — |
| 2023-08-17 | 5.55 | $0.76 | — |
| 2023-08-16 | 5.55 | $0.76 | — |
| 2023-08-15 | 5.55 | $0.76 | — |
| 2023-08-14 | 5.55 | $0.76 | — |
| 2023-08-11 | 5.55 | $0.76 | — |
| 2023-08-10 | 5.55 | $0.76 | — |
| 2023-08-09 | 5.55 | $0.76 | — |
| 2023-08-08 | 5.55 | $0.76 | — |
| 2023-08-07 | 5.55 | $0.76 | 5100 |
| 2023-08-04 | 93.15 | $0.82 | — |
| 2023-08-03 | 93.15 | $0.82 | — |
| 2023-08-02 | 93.15 | $0.82 | — |
| 2023-08-01 | 93.15 | $0.82 | — |
| 2023-07-31 | 93.15 | $0.82 | — |
| 2023-07-28 | 93.15 | $0.82 | — |
| 2023-07-27 | 93.15 | $0.82 | — |
| 2023-07-26 | 93.15 | $0.82 | — |
| 2023-07-25 | 93.15 | $0.82 | — |
| 2023-07-24 | 93.15 | $0.82 | — |
| 2023-07-21 | 93.15 | $0.82 | — |
| 2023-07-20 | 93.15 | $0.82 | — |
| 2023-07-19 | 93.15 | $0.82 | — |
| 2023-07-18 | 93.15 | $0.82 | — |
| 2023-07-17 | 93.15 | $0.82 | — |
| 2023-07-14 | 93.15 | $0.82 | — |
| 2023-07-13 | 93.15 | $0.82 | — |
| 2023-07-12 | 93.15 | $0.82 | — |
| 2023-07-11 | 93.15 | $0.82 | — |
| 2023-07-10 | 93.15 | $0.82 | — |
| 2023-07-07 | 93.15 | $0.82 | — |
| 2023-07-06 | 93.15 | $0.82 | — |
| 2023-07-05 | 93.15 | $0.82 | — |
| 2023-07-03 | 93.15 | $0.82 | — |
| 2023-06-30 | 93.15 | $0.82 | — |
| 2023-06-29 | 93.15 | $0.82 | — |
| 2023-06-28 | 93.15 | $0.82 | — |
| 2023-06-27 | 93.15 | $0.82 | — |
| 2023-06-26 | 93.15 | $0.82 | — |
| 2023-06-23 | 93.15 | $0.82 | — |
| 2023-06-22 | 93.15 | $0.82 | — |
| 2023-06-21 | 93.15 | $0.82 | — |
| 2023-06-20 | 93.15 | $0.82 | — |
| 2023-06-16 | 93.15 | $0.82 | — |
| 2023-06-15 | 93.15 | $0.82 | — |
| 2023-06-14 | 93.15 | $0.82 | — |
| 2023-06-13 | 93.15 | $0.82 | — |
| 2023-06-12 | 93.15 | $0.82 | — |
| 2023-06-09 | 93.15 | $0.82 | — |
| 2023-06-08 | 93.15 | $0.82 | — |
| 2023-06-07 | 93.15 | $0.82 | — |
| 2023-06-06 | 93.15 | $0.82 | — |
| 2023-06-05 | 93.15 | $0.82 | — |
| 2023-06-02 | 93.15 | $0.82 | — |
| 2023-06-01 | 93.15 | $0.82 | — |
| 2023-05-31 | 93.15 | $0.82 | — |
| 2023-05-30 | 93.15 | $0.82 | — |
| 2023-05-26 | 93.15 | $0.82 | — |
| 2023-05-25 | 93.15 | $0.82 | — |
| 2023-05-24 | 93.15 | $0.82 | — |
| 2023-05-23 | 93.15 | $0.82 | — |
| 2023-05-22 | 93.15 | $0.82 | — |
| 2023-05-19 | 93.15 | $0.82 | — |
| 2023-05-18 | 93.15 | $0.82 | — |
| 2023-05-17 | 93.15 | $0.82 | — |
| 2023-05-16 | 93.15 | $0.82 | — |
| 2023-05-15 | 93.15 | $0.82 | 3000 |
| 2023-05-12 | 10.67 | $0.76 | — |
| 2023-05-11 | 10.67 | $0.76 | — |
| 2023-05-10 | 10.67 | $0.76 | — |
| 2023-05-09 | 10.67 | $0.76 | — |
| 2023-05-08 | 10.67 | $0.76 | — |
| 2023-05-05 | 10.67 | $0.76 | — |
| 2023-05-04 | 10.67 | $0.76 | — |
| 2023-05-03 | 10.67 | $0.76 | — |
| 2023-05-02 | 10.67 | $0.76 | — |
| 2023-05-01 | 10.67 | $0.76 | — |
| 2023-04-28 | 10.67 | $0.76 | — |
| 2023-04-27 | 10.67 | $0.76 | — |
| 2023-04-26 | 10.67 | $0.76 | — |
| 2023-04-25 | 10.67 | $0.76 | — |
| 2023-04-24 | 10.67 | $0.76 | — |
| 2023-04-21 | 10.67 | $0.76 | — |
| 2023-04-20 | 10.67 | $0.76 | — |
| 2023-04-19 | 10.67 | $0.76 | — |
| 2023-04-18 | 10.67 | $0.76 | — |
| 2023-04-17 | 10.67 | $0.76 | — |
| 2023-04-14 | 10.67 | $0.76 | — |
| 2023-04-13 | 10.67 | $0.76 | — |
| 2023-04-12 | 10.67 | $0.76 | — |
| 2023-04-11 | 10.67 | $0.76 | — |
| 2023-04-10 | 10.67 | $0.76 | — |
| 2023-04-06 | 10.67 | $0.76 | 54900 |
| 2023-04-05 | 79.63 | $0.78 | — |
| 2023-04-04 | 79.63 | $0.78 | — |
| 2023-04-03 | 79.63 | $0.78 | — |
| 2023-03-31 | 79.63 | $0.78 | — |
| 2023-03-30 | 79.63 | $0.78 | — |
| 2023-03-29 | 79.63 | $0.78 | — |
| 2023-03-28 | 79.63 | $0.78 | — |
| 2023-03-27 | 79.63 | $0.78 | — |
| 2023-03-24 | 79.63 | $0.78 | — |
| 2023-03-23 | 79.63 | $0.78 | — |
| 2023-03-22 | 79.63 | $0.78 | — |
| 2023-03-21 | 79.63 | $0.78 | — |
| 2023-03-20 | 79.63 | $0.78 | — |
| 2023-03-17 | 79.63 | $0.78 | — |
| 2023-03-16 | 79.63 | $0.78 | — |
| 2023-03-15 | 79.63 | $0.78 | — |
| 2023-03-14 | 79.63 | $0.78 | — |
| 2023-03-13 | 79.63 | $0.78 | — |
| 2023-03-10 | 79.63 | $0.78 | — |
| 2023-03-09 | 79.63 | $0.78 | — |
| 2023-03-08 | 79.63 | $0.78 | — |
| 2023-03-07 | 79.63 | $0.78 | — |
| 2023-03-06 | 79.63 | $0.78 | — |
| 2023-03-03 | 79.63 | $0.78 | — |
| 2023-03-02 | 79.63 | $0.78 | — |
| 2023-03-01 | 79.63 | $0.78 | — |
| 2023-02-28 | 79.63 | $0.78 | 5000 |
| 2023-02-27 | 70.36 | $0.77 | — |
| 2023-02-24 | 70.36 | $0.77 | — |
| 2023-02-23 | 70.36 | $0.77 | — |
| 2023-02-22 | 70.36 | $0.77 | — |
| 2023-02-21 | 70.36 | $0.77 | — |
| 2023-02-17 | 70.36 | $0.77 | — |
| 2023-02-16 | 70.36 | $0.77 | — |
| 2023-02-15 | 70.36 | $0.77 | — |
| 2023-02-14 | 70.36 | $0.77 | — |
| 2023-02-13 | 70.36 | $0.77 | — |
| 2023-02-10 | 70.36 | $0.77 | — |
| 2023-02-09 | 70.36 | $0.77 | — |
| 2023-02-08 | 70.36 | $0.77 | — |
| 2023-02-07 | 70.36 | $0.77 | — |
| 2023-02-06 | 70.36 | $0.77 | — |
| 2023-02-03 | 70.36 | $0.77 | — |
| 2023-02-02 | 70.36 | $0.77 | — |
| 2023-02-01 | 70.36 | $0.77 | — |
| 2023-01-31 | 70.36 | $0.77 | — |
| 2023-01-30 | 70.36 | $0.77 | — |
| 2023-01-27 | 70.36 | $0.77 | — |
| 2023-01-26 | 70.36 | $0.77 | — |
| 2023-01-25 | 70.36 | $0.77 | — |
| 2023-01-24 | 70.36 | $0.77 | — |
| 2023-01-23 | 70.36 | $0.77 | — |
| 2023-01-20 | 70.36 | $0.77 | — |
| 2023-01-19 | 70.36 | $0.77 | — |
| 2023-01-18 | 70.36 | $0.77 | — |
| 2023-01-17 | 70.36 | $0.77 | — |
| 2023-01-13 | 70.36 | $0.77 | — |
| 2023-01-12 | 70.36 | $0.77 | — |
| 2023-01-11 | 70.36 | $0.77 | — |
| 2023-01-10 | 70.36 | $0.77 | — |
| 2023-01-09 | 70.36 | $0.77 | — |
| 2023-01-06 | 70.36 | $0.77 | — |
| 2023-01-05 | 70.36 | $0.77 | — |
| 2023-01-04 | 70.36 | $0.77 | — |
| 2023-01-03 | 70.36 | $0.77 | — |
| 2022-12-30 | 70.36 | $0.77 | — |
| 2022-12-29 | 70.36 | $0.77 | — |
| 2022-12-28 | 70.36 | $0.77 | — |
| 2022-12-27 | 70.36 | $0.77 | — |
| 2022-12-23 | 70.36 | $0.77 | — |
| 2022-12-22 | 70.36 | $0.77 | — |
| 2022-12-21 | 70.36 | $0.77 | — |
| 2022-12-20 | 70.36 | $0.77 | — |
| 2022-12-19 | 70.36 | $0.77 | — |
| 2022-12-16 | 70.36 | $0.77 | — |
| 2022-12-15 | 70.36 | $0.77 | — |
| 2022-12-14 | 70.36 | $0.77 | — |
| 2022-12-13 | 70.36 | $0.77 | — |
| 2022-12-12 | 70.36 | $0.77 | — |
| 2022-12-09 | 70.36 | $0.77 | — |
| 2022-12-08 | 70.36 | $0.77 | — |
| 2022-12-07 | 70.36 | $0.77 | — |
| 2022-12-06 | 70.36 | $0.77 | — |
| 2022-12-05 | 70.36 | $0.77 | 7000 |
| 2022-12-02 | 54.57 | $0.73 | — |
| 2022-12-01 | 54.57 | $0.73 | — |
| 2022-11-30 | 54.57 | $0.73 | — |
| 2022-11-29 | 54.57 | $0.73 | — |
| 2022-11-28 | 54.57 | $0.73 | — |
| 2022-11-25 | 54.57 | $0.73 | — |
| 2022-11-23 | 54.57 | $0.73 | — |
| 2022-11-22 | 54.57 | $0.73 | — |
| 2022-11-21 | 54.57 | $0.73 | — |
| 2022-11-18 | 54.57 | $0.73 | — |
| 2022-11-17 | 54.57 | $0.73 | — |
| 2022-11-16 | 54.57 | $0.73 | — |
| 2022-11-15 | 54.57 | $0.73 | 200 |
| 2022-11-14 | 1.91 | $0.65 | — |
| 2022-11-11 | 1.91 | $0.65 | — |
| 2022-11-10 | 1.91 | $0.65 | — |
| 2022-11-09 | 1.91 | $0.65 | — |
| 2022-11-08 | 1.91 | $0.65 | — |
| 2022-11-07 | 1.91 | $0.65 | — |
| 2022-11-04 | 1.91 | $0.65 | — |
| 2022-11-03 | 1.91 | $0.65 | — |
| 2022-11-02 | 1.91 | $0.65 | — |
| 2022-11-01 | 1.91 | $0.65 | — |
| 2022-10-31 | 1.91 | $0.65 | — |
| 2022-10-28 | 1.91 | $0.65 | — |
| 2022-10-27 | 1.91 | $0.65 | — |
| 2022-10-26 | 1.91 | $0.65 | — |
| 2022-10-25 | 1.91 | $0.65 | — |
| 2022-10-24 | 1.91 | $0.65 | — |
| 2022-10-21 | 1.91 | $0.65 | — |
| 2022-10-20 | 1.91 | $0.65 | — |
| 2022-10-19 | 1.91 | $0.65 | — |
| 2022-10-18 | 1.91 | $0.65 | — |
| 2022-10-17 | 1.91 | $0.65 | — |
| 2022-10-14 | 1.91 | $0.65 | — |
| 2022-10-13 | 1.91 | $0.65 | 41000 |
| 2022-10-12 | 61.32 | $0.87 | — |
| 2022-10-11 | 61.32 | $0.87 | — |
| 2022-10-10 | 61.32 | $0.87 | — |
| 2022-10-07 | 61.32 | $0.87 | — |
| 2022-10-06 | 61.32 | $0.87 | — |
| 2022-10-05 | 61.32 | $0.87 | — |
| 2022-10-04 | 61.32 | $0.87 | — |
| 2022-10-03 | 61.32 | $0.87 | — |
| 2022-09-30 | 61.32 | $0.87 | — |
| 2022-09-29 | 61.32 | $0.87 | — |
| 2022-09-28 | 61.32 | $0.87 | — |
| 2022-09-27 | 61.32 | $0.87 | — |
| 2022-09-26 | 61.32 | $0.87 | — |
| 2022-09-23 | 61.32 | $0.87 | — |
| 2022-09-22 | 61.32 | $0.87 | — |
| 2022-09-21 | 61.32 | $0.87 | — |
| 2022-09-20 | 61.32 | $0.87 | — |
| 2022-09-19 | 61.32 | $0.87 | — |
| 2022-09-16 | 61.32 | $0.87 | — |
| 2022-09-15 | 61.32 | $0.87 | — |
| 2022-09-14 | 61.32 | $0.87 | — |
| 2022-09-13 | 61.32 | $0.87 | — |
| 2022-09-12 | 61.32 | $0.87 | — |
| 2022-09-09 | 61.32 | $0.87 | — |
| 2022-09-08 | 61.32 | $0.87 | — |
| 2022-09-07 | 61.32 | $0.87 | — |
| 2022-09-06 | 61.32 | $0.87 | — |
| 2022-09-02 | 61.32 | $0.87 | — |
| 2022-09-01 | 61.32 | $0.87 | — |
| 2022-08-31 | 61.32 | $0.87 | 3000 |
| 2022-08-30 | 1.94 | $0.85 | — |
| 2022-08-29 | 1.94 | $0.85 | — |
| 2022-08-26 | 1.94 | $0.85 | — |
| 2022-08-25 | 1.94 | $0.85 | — |
| 2022-08-24 | 1.94 | $0.85 | — |
| 2022-08-23 | 1.94 | $0.85 | — |
| 2022-08-22 | 1.94 | $0.85 | — |
| 2022-08-19 | 1.94 | $0.85 | — |
| 2022-08-18 | 1.94 | $0.85 | — |
| 2022-08-17 | 1.94 | $0.85 | — |
| 2022-08-16 | 1.94 | $0.85 | — |
| 2022-08-15 | 1.94 | $0.85 | — |
| 2022-08-12 | 1.94 | $0.85 | — |
| 2022-08-11 | 1.94 | $0.85 | — |
| 2022-08-10 | 1.94 | $0.85 | — |
| 2022-08-09 | 1.94 | $0.85 | — |
| 2022-08-08 | 1.94 | $0.85 | — |
| 2022-08-05 | 1.94 | $0.85 | — |
| 2022-08-04 | 1.94 | $0.85 | — |
| 2022-08-03 | 1.94 | $0.85 | — |
| 2022-08-02 | 1.94 | $0.85 | — |
| 2022-08-01 | 1.94 | $0.85 | — |
| 2022-07-29 | 1.94 | $0.85 | — |
| 2022-07-28 | 1.94 | $0.85 | — |
| 2022-07-27 | 1.94 | $0.85 | — |
| 2022-07-26 | 1.94 | $0.85 | — |
| 2022-07-25 | 1.94 | $0.85 | — |
| 2022-07-22 | 1.94 | $0.85 | — |
| 2022-07-21 | 1.94 | $0.85 | — |
| 2022-07-20 | 1.94 | $0.85 | — |
| 2022-07-19 | 1.94 | $0.85 | — |
| 2022-07-18 | 1.94 | $0.85 | — |
| 2022-07-15 | 1.94 | $0.85 | — |
| 2022-07-14 | 1.94 | $0.85 | — |
| 2022-07-13 | 1.94 | $0.85 | — |
| 2022-07-12 | 1.94 | $0.85 | — |
| 2022-07-11 | 1.94 | $0.85 | — |
| 2022-07-08 | 1.94 | $0.85 | — |
| 2022-07-07 | 1.94 | $0.85 | — |
| 2022-07-06 | 1.94 | $0.85 | — |
| 2022-07-05 | 1.94 | $0.85 | 300 |
| 2022-07-01 | 4.96 | $0.92 | — |
| 2022-06-30 | 4.96 | $0.92 | — |
| 2022-06-29 | 4.96 | $0.92 | — |
| 2022-06-28 | 4.96 | $0.92 | — |
| 2022-06-27 | 4.96 | $0.92 | — |
| 2022-06-24 | 4.96 | $0.92 | — |
| 2022-06-23 | 4.96 | $0.92 | — |
| 2022-06-22 | 4.96 | $0.92 | — |
| 2022-06-21 | 4.96 | $0.92 | — |
| 2022-06-17 | 4.96 | $0.92 | — |
| 2022-06-16 | 4.96 | $0.92 | — |
| 2022-06-15 | 4.96 | $0.92 | — |
| 2022-06-14 | 4.96 | $0.92 | — |
| 2022-06-13 | 4.96 | $0.92 | — |
| 2022-06-10 | 4.96 | $0.92 | — |
| 2022-06-09 | 4.96 | $0.92 | — |
| 2022-06-08 | 4.96 | $0.92 | — |
| 2022-06-07 | 4.96 | $0.92 | — |
| 2022-06-06 | 4.96 | $0.92 | — |
| 2022-06-03 | 4.96 | $0.92 | — |
| 2022-06-02 | 4.96 | $0.92 | — |
| 2022-06-01 | 4.96 | $0.92 | — |
| 2022-05-31 | 4.96 | $0.92 | — |
| 2022-05-27 | 4.96 | $0.92 | — |
| 2022-05-26 | 4.96 | $0.92 | — |
| 2022-05-25 | 4.96 | $0.92 | — |
| 2022-05-24 | 4.96 | $0.92 | — |
| 2022-05-23 | 4.96 | $0.92 | — |
| 2022-05-20 | 4.96 | $0.92 | — |
| 2022-05-19 | 4.96 | $0.92 | — |
| 2022-05-18 | 4.96 | $0.92 | 1000 |
| 2022-05-17 | 8.49 | $1.00 | — |
| 2022-05-16 | 8.49 | $1.00 | — |
| 2022-05-13 | 8.49 | $1.00 | — |
| 2022-05-12 | 8.49 | $1.00 | — |
| 2022-05-11 | 8.49 | $1.00 | 1000 |
| 2022-05-10 | 53.54 | $1.13 | — |
| 2022-05-09 | 53.54 | $1.13 | — |
| 2022-05-06 | 53.54 | $1.13 | — |
| 2022-05-05 | 53.54 | $1.13 | — |
| 2022-05-04 | 53.54 | $1.13 | — |
| 2022-05-03 | 53.54 | $1.13 | — |
| 2022-05-02 | 53.54 | $1.13 | — |
| 2022-04-29 | 53.54 | $1.13 | — |
| 2022-04-28 | 53.54 | $1.13 | — |
| 2022-04-27 | 53.54 | $1.13 | — |
| 2022-04-26 | 53.54 | $1.13 | — |
| 2022-04-25 | 53.54 | $1.13 | — |
| 2022-04-22 | 53.54 | $1.13 | — |
| 2022-04-21 | 53.54 | $1.13 | — |
| 2022-04-20 | 53.54 | $1.13 | — |
| 2022-04-19 | 53.54 | $1.13 | — |
| 2022-04-18 | 53.54 | $1.13 | — |
| 2022-04-14 | 53.54 | $1.13 | — |
| 2022-04-13 | 53.54 | $1.13 | — |
| 2022-04-12 | 53.54 | $1.13 | — |
| 2022-04-11 | 53.54 | $1.13 | — |
| 2022-04-08 | 53.54 | $1.13 | — |
| 2022-04-07 | 53.54 | $1.13 | 200 |
| 2022-04-06 | 71.47 | $1.15 | — |
| 2022-04-05 | 71.47 | $1.15 | — |
| 2022-04-04 | 71.47 | $1.15 | — |
| 2022-04-01 | 71.47 | $1.15 | — |
| 2022-03-31 | 71.47 | $1.15 | — |
| 2022-03-30 | 71.47 | $1.15 | 200 |
| 2022-03-29 | 43.82 | $1.11 | — |
| 2022-03-28 | 43.82 | $1.11 | — |
| 2022-03-25 | 43.82 | $1.11 | — |
| 2022-03-24 | 43.82 | $1.11 | — |
| 2022-03-23 | 43.82 | $1.11 | — |
| 2022-03-22 | 43.82 | $1.11 | — |
| 2022-03-21 | 43.82 | $1.11 | — |
| 2022-03-18 | 43.82 | $1.11 | — |
| 2022-03-17 | 43.82 | $1.11 | — |
| 2022-03-16 | 43.82 | $1.11 | — |
| 2022-03-15 | 43.82 | $1.11 | — |
| 2022-03-14 | 43.82 | $1.11 | — |
| 2022-03-11 | 43.82 | $1.11 | — |
| 2022-03-10 | 43.82 | $1.11 | — |
| 2022-03-09 | 43.82 | $1.11 | — |
| 2022-03-08 | 43.82 | $1.11 | — |
| 2022-03-07 | 43.82 | $1.11 | — |
| 2022-03-04 | 43.82 | $1.11 | — |
| 2022-03-03 | 43.82 | $1.11 | — |
| 2022-03-02 | 43.82 | $1.11 | — |
| 2022-03-01 | 43.82 | $1.11 | — |
| 2022-02-28 | 43.82 | $1.11 | — |
| 2022-02-25 | 43.82 | $1.11 | — |
| 2022-02-24 | 43.82 | $1.11 | — |
| 2022-02-23 | 43.82 | $1.11 | — |
| 2022-02-22 | 43.82 | $1.11 | — |
| 2022-02-18 | 43.82 | $1.11 | — |
| 2022-02-17 | 43.82 | $1.11 | — |
| 2022-02-16 | 43.82 | $1.11 | — |
| 2022-02-15 | 43.82 | $1.11 | — |
| 2022-02-14 | 43.82 | $1.11 | — |
| 2022-02-11 | 43.82 | $1.11 | — |
| 2022-02-10 | 43.82 | $1.11 | 100 |
| 2022-02-09 | 48.11 | $1.13 | — |
| 2022-02-08 | 48.11 | $1.13 | 100 |
| 2022-02-07 | 61.74 | $1.18 | — |
| 2022-02-04 | 61.74 | $1.18 | — |
| 2022-02-03 | 61.74 | $1.18 | — |
| 2022-02-02 | 61.74 | $1.18 | 300 |
| 2022-02-01 | 34.55 | $1.09 | — |
| 2022-01-31 | 34.55 | $1.09 | — |
| 2022-01-28 | 34.55 | $1.09 | — |
| 2022-01-27 | 34.55 | $1.09 | 30000 |
| 2022-01-26 | 34.55 | $1.09 | — |
| 2022-01-25 | 34.55 | $1.09 | — |
| 2022-01-24 | 34.55 | $1.09 | — |
| 2022-01-21 | 34.55 | $1.09 | — |
| 2022-01-20 | 34.55 | $1.09 | 300 |
| 2022-01-19 | 46.00 | $1.14 | — |
| 2022-01-18 | 46.00 | $1.14 | 100 |
| 2022-01-14 | 56.06 | $1.17 | — |
| 2022-01-13 | 56.06 | $1.17 | 13000 |
| 2022-01-12 | 7.26 | $1.09 | — |
| 2022-01-11 | 7.26 | $1.09 | — |
| 2022-01-10 | 7.26 | $1.09 | — |
| 2022-01-07 | 7.26 | $1.09 | — |
| 2022-01-06 | 7.26 | $1.09 | — |
| 2022-01-05 | 7.26 | $1.09 | — |
| 2022-01-04 | 7.26 | $1.09 | 6000 |
| 2022-01-03 | 56.94 | $1.18 | — |
| 2021-12-31 | 56.94 | $1.18 | — |
| 2021-12-30 | 56.94 | $1.18 | — |
| 2021-12-29 | 56.94 | $1.18 | — |
| 2021-12-28 | 56.94 | $1.18 | — |
| 2021-12-27 | 56.94 | $1.18 | — |
| 2021-12-23 | 56.94 | $1.18 | — |
| 2021-12-22 | 56.94 | $1.18 | — |
| 2021-12-21 | 56.94 | $1.18 | — |
| 2021-12-20 | 56.94 | $1.18 | — |
| 2021-12-17 | 56.94 | $1.18 | — |
| 2021-12-16 | 56.94 | $1.18 | — |
| 2021-12-15 | 56.94 | $1.18 | — |
| 2021-12-14 | 56.94 | $1.18 | — |
| 2021-12-13 | 56.94 | $1.18 | — |
| 2021-12-10 | 56.94 | $1.18 | — |
| 2021-12-09 | 56.94 | $1.18 | — |
| 2021-12-08 | 56.94 | $1.18 | — |
| 2021-12-07 | 56.94 | $1.18 | — |
| 2021-12-06 | 56.94 | $1.18 | — |
| 2021-12-03 | 56.94 | $1.18 | — |
| 2021-12-02 | 56.94 | $1.18 | — |
| 2021-12-01 | 56.94 | $1.18 | — |
| 2021-11-30 | 56.94 | $1.18 | — |
| 2021-11-29 | 56.94 | $1.18 | — |
| 2021-11-26 | 56.94 | $1.18 | — |
| 2021-11-24 | 56.94 | $1.18 | — |
| 2021-11-23 | 56.94 | $1.18 | — |
| 2021-11-22 | 56.94 | $1.18 | — |
| 2021-11-19 | 56.94 | $1.18 | — |
| 2021-11-18 | 56.94 | $1.18 | — |
| 2021-11-17 | 56.94 | $1.18 | — |
| 2021-11-16 | 56.94 | $1.18 | — |
| 2021-11-15 | 56.94 | $1.18 | — |
| 2021-11-12 | 56.94 | $1.18 | — |
| 2021-11-11 | 56.94 | $1.18 | — |
| 2021-11-10 | 56.94 | $1.18 | 5000 |
| 2021-11-09 | 0.00 | $1.13 | — |
| 2021-11-08 | 0.00 | $1.13 | — |
| 2021-11-05 | 0.00 | $1.13 | — |
| 2021-11-04 | 0.00 | $1.13 | — |
| 2021-11-03 | 0.00 | $1.13 | — |
| 2021-11-02 | 0.00 | $1.13 | — |
| 2021-11-01 | 0.00 | $1.13 | — |
| 2021-10-29 | 0.00 | $1.13 | — |
| 2021-10-28 | 0.00 | $1.13 | 15000 |
| 2021-10-27 | 0.00 | $1.19 | — |
| 2021-10-26 | 0.00 | $1.19 | — |
| 2021-10-25 | 0.00 | $1.19 | — |
| 2021-10-22 | 0.00 | $1.19 | — |
| 2021-10-21 | 0.00 | $1.19 | — |
| 2021-10-20 | 0.00 | $1.19 | — |
| 2021-10-19 | 0.00 | $1.19 | — |
| 2021-10-18 | 0.00 | $1.19 | — |
| 2021-10-15 | 0.00 | $1.19 | — |
| 2021-10-14 | 0.00 | $1.19 | — |
| 2021-10-13 | 0.00 | $1.19 | — |
| 2021-10-12 | 0.00 | $1.19 | — |
| 2021-10-11 | 0.00 | $1.19 | — |
| 2021-10-08 | 0.00 | $1.19 | — |
| 2021-10-07 | 0.00 | $1.19 | — |
| 2021-10-06 | 0.00 | $1.19 | — |
| 2021-10-05 | 0.00 | $1.19 | — |
| 2021-10-04 | 0.00 | $1.19 | — |
| 2021-10-01 | 0.00 | $1.19 | — |
| 2021-09-30 | 0.00 | $1.19 | 100 |
| 2021-09-29 | 0.00 | $1.19 | — |
| 2021-09-28 | 0.00 | $1.19 | — |
| 2021-09-27 | 0.00 | $1.19 | — |
| 2021-09-24 | 0.00 | $1.19 | — |
| 2021-09-23 | 0.00 | $1.19 | — |
| 2021-09-22 | 0.00 | $1.19 | — |
| 2021-09-21 | 0.00 | $1.19 | — |
| 2021-09-20 | 0.00 | $1.19 | — |
| 2021-09-17 | 0.00 | $1.19 | — |
| 2021-09-16 | 0.00 | $1.19 | — |
| 2021-09-15 | 0.00 | $1.19 | — |
| 2021-09-14 | 0.00 | $1.19 | — |
| 2021-09-13 | 0.00 | $1.19 | — |
| 2021-09-10 | 0.00 | $1.19 | — |
| 2021-09-09 | 0.00 | $1.19 | — |
| 2021-09-08 | 0.00 | $1.19 | — |
| 2021-09-07 | 0.00 | $1.19 | — |
| 2021-09-03 | 0.00 | $1.19 | — |
| 2021-09-02 | 0.00 | $1.19 | — |
| 2021-09-01 | 0.00 | $1.19 | — |
| 2021-08-31 | 0.00 | $1.19 | — |
| 2021-08-30 | 0.00 | $1.19 | — |
| 2021-08-27 | 0.00 | $1.19 | — |
| 2021-08-26 | 0.00 | $1.19 | — |
| 2021-08-25 | 0.00 | $1.19 | — |
| 2021-08-24 | 0.00 | $1.19 | — |
| 2021-08-23 | 0.00 | $1.19 | — |
| 2021-08-20 | 0.00 | $1.19 | — |
| 2021-08-19 | 0.00 | $1.19 | — |
| 2021-08-18 | 0.00 | $1.19 | — |
| 2021-08-17 | 0.00 | $1.19 | — |
| 2021-08-16 | 0.00 | $1.19 | — |
| 2021-08-13 | 0.00 | $1.19 | — |
| 2021-08-12 | 0.00 | $1.19 | — |
| 2021-08-11 | 0.00 | $1.19 | — |
| 2021-08-10 | 0.00 | $1.19 | — |
| 2021-08-09 | 0.00 | $1.19 | — |
| 2021-08-06 | 0.00 | $1.19 | — |
| 2021-08-05 | 0.00 | $1.19 | — |
| 2021-08-04 | 0.00 | $1.19 | — |
| 2021-08-03 | 0.00 | $1.19 | — |
| 2021-08-02 | 0.00 | $1.19 | — |
| 2021-07-30 | 0.00 | $1.19 | — |
| 2021-07-29 | 0.00 | $1.19 | — |
| 2021-07-28 | 0.00 | $1.19 | — |
| 2021-07-27 | 0.00 | $1.19 | — |
| 2021-07-26 | 0.00 | $1.19 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.58 | — |
| 2026-07-17 | -91.42 | $0.58 | — |
| 2026-07-16 | -91.42 | $0.58 | — |
| 2026-07-15 | -91.42 | $0.58 | — |
| 2026-07-14 | -91.42 | $0.58 | — |
| 2026-07-13 | -91.42 | $0.58 | — |
| 2026-07-10 | -91.42 | $0.58 | — |
| 2026-07-09 | -91.42 | $0.58 | — |
| 2026-07-08 | -91.42 | $0.58 | — |
| 2026-07-07 | -91.42 | $0.58 | — |
| 2026-07-06 | -91.42 | $0.58 | 1000 |
| 2026-07-02 | -100.00 | $0.57 | — |
| 2026-07-01 | -100.00 | $0.57 | — |
| 2026-06-30 | -100.00 | $0.57 | — |
| 2026-06-29 | -100.00 | $0.57 | — |
| 2026-06-26 | -100.00 | $0.57 | — |
| 2026-06-25 | -100.00 | $0.57 | — |
| 2026-06-24 | -100.00 | $0.57 | — |
| 2026-06-23 | -100.00 | $0.57 | — |
| 2026-06-22 | -100.00 | $0.57 | 1000 |
| 2026-03-09 | 0.00 | $0.70 | — |
| 2026-03-06 | 0.00 | $0.70 | — |
| 2026-03-05 | 0.00 | $0.70 | — |
| 2026-03-04 | 0.00 | $0.70 | — |
| 2026-03-03 | -58.25 | $0.70 | — |
| 2026-03-02 | -58.25 | $0.70 | — |
| 2026-02-27 | -58.25 | $0.70 | — |
| 2026-02-26 | -58.25 | $0.70 | — |
| 2026-02-25 | -58.25 | $0.70 | — |
| 2026-02-24 | -58.25 | $0.70 | — |
| 2026-02-23 | -58.25 | $0.70 | — |
| 2026-02-20 | -58.25 | $0.70 | — |
| 2026-02-19 | -58.25 | $0.70 | — |
| 2026-02-18 | -58.25 | $0.70 | — |
| 2026-02-17 | -58.25 | $0.70 | — |
| 2026-02-13 | -58.25 | $0.70 | — |
| 2026-02-12 | -58.25 | $0.70 | — |
| 2026-02-11 | -58.25 | $0.70 | — |
| 2026-02-10 | -58.25 | $0.70 | 1000 |
| 2026-02-09 | -100.00 | $0.65 | — |
| 2026-02-06 | -100.00 | $0.65 | — |
| 2026-02-05 | -100.00 | $0.65 | 100 |
| 2026-02-04 | -100.00 | $0.65 | 2515 |
| 2025-09-26 | 0.00 | $0.76 | — |
| 2025-09-25 | 0.00 | $0.76 | — |
| 2025-09-24 | 0.00 | $0.76 | — |
| 2025-09-23 | 0.00 | $0.76 | — |
| 2025-09-22 | 0.00 | $0.76 | — |
| 2025-09-19 | 0.00 | $0.76 | — |
| 2025-09-18 | 0.00 | $0.76 | — |
| 2025-09-17 | 0.00 | $0.76 | — |
| 2025-09-16 | 0.00 | $0.76 | — |
| 2025-09-15 | 0.00 | $0.76 | — |
| 2025-09-12 | 0.00 | $0.76 | — |
| 2025-09-11 | 0.00 | $0.76 | — |
| 2025-09-10 | 0.00 | $0.76 | — |
| 2025-09-09 | 0.00 | $0.76 | — |
| 2025-09-08 | 0.00 | $0.76 | — |
| 2025-09-05 | 0.00 | $0.76 | — |
| 2025-09-04 | 0.00 | $0.76 | — |
| 2025-09-03 | 0.00 | $0.76 | — |
| 2025-09-02 | 0.00 | $0.76 | 2515 |
| 2025-08-29 | 0.00 | $0.73 | — |
| 2025-08-28 | 0.00 | $0.73 | — |
| 2025-08-27 | 0.00 | $0.73 | — |
| 2025-08-26 | 0.00 | $0.73 | — |
| 2025-08-25 | 0.00 | $0.73 | — |
| 2025-08-22 | 0.00 | $0.73 | — |
| 2025-08-21 | 0.00 | $0.73 | — |
| 2025-08-20 | 0.00 | $0.73 | — |
| 2025-08-19 | 0.00 | $0.73 | — |
| 2025-08-18 | 0.00 | $0.73 | — |
| 2025-08-15 | 0.00 | $0.73 | — |
| 2025-08-14 | 0.00 | $0.73 | 1400 |
| 2025-03-18 | -100.00 | $0.66 | — |
| 2025-03-17 | -100.00 | $0.66 | — |
| 2025-03-14 | -100.00 | $0.66 | — |
| 2025-03-13 | -100.00 | $0.66 | — |
| 2025-03-12 | -100.00 | $0.66 | — |
| 2025-03-11 | -100.00 | $0.66 | — |
| 2025-03-10 | -100.00 | $0.66 | — |
| 2025-03-07 | -100.00 | $0.66 | — |
| 2025-03-06 | -100.00 | $0.66 | — |
| 2025-03-05 | -100.00 | $0.66 | — |
| 2025-03-04 | -100.00 | $0.66 | — |
| 2025-03-03 | -100.00 | $0.66 | — |
| 2025-02-28 | -100.00 | $0.66 | — |
| 2025-02-27 | -100.00 | $0.66 | — |
| 2025-02-26 | -100.00 | $0.66 | — |
| 2025-02-25 | -100.00 | $0.66 | — |
| 2025-02-24 | -100.00 | $0.66 | — |
| 2025-02-21 | -100.00 | $0.66 | — |
| 2025-02-20 | -100.00 | $0.66 | 100 |
| 2025-02-19 | 0.00 | $0.74 | — |
| 2025-02-18 | 0.00 | $0.74 | 100 |
| 2025-02-10 | -100.00 | $0.67 | — |
| 2025-02-07 | -100.00 | $0.67 | — |
| 2025-02-06 | -100.00 | $0.67 | — |
| 2025-02-05 | -100.00 | $0.67 | — |
| 2025-02-04 | -100.00 | $0.67 | — |
| 2025-02-03 | -100.00 | $0.67 | — |
| 2025-01-31 | -100.00 | $0.67 | — |
| 2025-01-30 | -100.00 | $0.67 | — |
| 2025-01-29 | -100.00 | $0.67 | — |
| 2025-01-28 | -100.00 | $0.67 | — |
| 2025-01-27 | -100.00 | $0.67 | — |
| 2025-01-24 | -100.00 | $0.67 | — |
| 2025-01-23 | -100.00 | $0.67 | — |
| 2025-01-22 | -100.00 | $0.67 | — |
| 2025-01-21 | -100.00 | $0.67 | — |
| 2025-01-17 | -100.00 | $0.67 | — |
| 2025-01-16 | -100.00 | $0.67 | — |
| 2025-01-15 | -100.00 | $0.67 | — |
| 2025-01-14 | -100.00 | $0.67 | 15500 |
| 2024-08-07 | -100.00 | $0.68 | — |
| 2024-08-06 | -100.00 | $0.68 | — |
| 2024-08-05 | -100.00 | $0.68 | — |
| 2024-08-02 | -100.00 | $0.68 | — |
| 2024-08-01 | -100.00 | $0.68 | — |
| 2024-07-31 | -100.00 | $0.68 | — |
| 2024-07-30 | -100.00 | $0.68 | — |
| 2024-07-29 | -100.00 | $0.68 | — |
| 2024-07-26 | -100.00 | $0.68 | — |
| 2024-07-25 | -100.00 | $0.68 | — |
| 2024-07-24 | -100.00 | $0.68 | — |
| 2024-07-23 | -100.00 | $0.68 | — |
| 2024-07-22 | -100.00 | $0.68 | — |
| 2024-07-19 | -100.00 | $0.68 | — |
| 2024-07-18 | -100.00 | $0.68 | — |
| 2024-07-17 | -100.00 | $0.68 | — |
| 2024-07-16 | -100.00 | $0.68 | — |
| 2024-07-15 | -100.00 | $0.68 | — |
| 2024-07-12 | -100.00 | $0.68 | 6000 |
| 2024-05-16 | 0.00 | $0.73 | — |
| 2024-05-15 | 0.00 | $0.73 | — |
| 2024-05-14 | 0.00 | $0.73 | — |
| 2024-05-13 | 0.00 | $0.73 | — |
| 2024-05-10 | 0.00 | $0.73 | — |
| 2024-05-09 | 0.00 | $0.73 | — |
| 2024-05-08 | 0.00 | $0.73 | — |
| 2024-05-07 | 0.00 | $0.73 | — |
| 2024-05-06 | 0.00 | $0.73 | — |
| 2024-05-03 | -95.21 | $0.73 | — |
| 2024-05-02 | -95.21 | $0.73 | — |
| 2024-05-01 | -95.21 | $0.73 | — |
| 2024-04-30 | -95.21 | $0.73 | — |
| 2024-04-29 | -95.21 | $0.73 | — |
| 2024-04-26 | -95.21 | $0.73 | — |
| 2024-04-25 | -95.21 | $0.73 | — |
| 2024-04-24 | -95.21 | $0.73 | — |
| 2024-04-23 | -95.21 | $0.73 | — |
| 2024-04-22 | -95.21 | $0.73 | 3000 |
| 2024-04-19 | -100.00 | $0.72 | — |
| 2024-04-18 | -100.00 | $0.72 | — |
| 2024-04-17 | -100.00 | $0.72 | — |
| 2024-04-16 | -100.00 | $0.72 | — |
| 2024-04-15 | -100.00 | $0.72 | — |
| 2024-04-12 | -100.00 | $0.72 | — |
| 2024-04-11 | -100.00 | $0.72 | — |
| 2024-04-10 | -100.00 | $0.72 | — |
| 2024-04-09 | -100.00 | $0.72 | 3000 |
| 2024-01-29 | -100.00 | $0.75 | — |
| 2024-01-26 | -18.19 | $0.75 | — |
| 2024-01-25 | -18.19 | $0.75 | — |
| 2024-01-24 | -18.19 | $0.75 | — |
| 2024-01-23 | -18.19 | $0.75 | — |
| 2024-01-22 | -18.19 | $0.75 | — |
| 2024-01-19 | -18.19 | $0.75 | — |
| 2024-01-18 | -18.19 | $0.75 | — |
| 2024-01-17 | -18.19 | $0.75 | — |
| 2024-01-16 | -18.19 | $0.75 | — |
| 2024-01-12 | -18.19 | $0.75 | — |
| 2024-01-11 | -18.19 | $0.75 | — |
| 2024-01-10 | -18.19 | $0.75 | — |
| 2024-01-09 | -18.19 | $0.75 | — |
| 2024-01-08 | -18.19 | $0.75 | — |
| 2024-01-05 | -18.19 | $0.75 | — |
| 2024-01-04 | -18.19 | $0.75 | — |
| 2024-01-03 | -18.19 | $0.75 | — |
| 2024-01-02 | -18.19 | $0.75 | 20000 |
| 2023-12-29 | 0.00 | $0.78 | 10000 |
| 2023-10-27 | -100.00 | $0.64 | — |
| 2023-10-26 | -100.00 | $0.64 | — |
| 2023-10-25 | -100.00 | $0.64 | — |
| 2023-10-24 | -100.00 | $0.64 | — |
| 2023-10-23 | -100.00 | $0.64 | — |
| 2023-10-20 | -100.00 | $0.64 | — |
| 2023-10-19 | -100.00 | $0.64 | — |
| 2023-10-18 | -100.00 | $0.64 | — |
| 2023-10-17 | -100.00 | $0.64 | — |
| 2023-10-16 | -100.00 | $0.64 | — |
| 2023-10-13 | -100.00 | $0.64 | — |
| 2023-10-12 | -100.00 | $0.64 | — |
| 2023-10-11 | -100.00 | $0.64 | — |
| 2023-10-10 | -100.00 | $0.64 | — |
| 2023-10-09 | -100.00 | $0.64 | — |
| 2023-10-06 | -100.00 | $0.64 | — |
| 2023-10-05 | -100.00 | $0.64 | — |
| 2023-10-04 | -100.00 | $0.64 | — |
| 2023-10-03 | -100.00 | $0.64 | 4300 |
| 2023-09-01 | -100.00 | $0.76 | — |
| 2023-08-31 | -100.00 | $0.76 | — |
| 2023-08-30 | -100.00 | $0.76 | — |
| 2023-08-29 | -100.00 | $0.76 | — |
| 2023-08-28 | -100.00 | $0.76 | — |
| 2023-08-25 | -100.00 | $0.76 | — |
| 2023-08-24 | -100.00 | $0.76 | — |
| 2023-08-23 | -100.00 | $0.76 | — |
| 2023-08-22 | -100.00 | $0.76 | — |
| 2023-08-21 | -100.00 | $0.76 | — |
| 2023-08-18 | -100.00 | $0.76 | — |
| 2023-08-17 | -100.00 | $0.76 | — |
| 2023-08-16 | -100.00 | $0.76 | — |
| 2023-08-15 | -100.00 | $0.76 | — |
| 2023-08-14 | -100.00 | $0.76 | — |
| 2023-08-11 | -100.00 | $0.76 | — |
| 2023-08-10 | -100.00 | $0.76 | — |
| 2023-08-09 | -100.00 | $0.76 | — |
| 2023-08-08 | -100.00 | $0.76 | — |
| 2023-08-07 | -100.00 | $0.76 | 5100 |
| 2023-06-09 | 0.00 | $0.82 | — |
| 2023-06-08 | 0.00 | $0.82 | — |
| 2023-06-07 | 0.00 | $0.82 | — |
| 2023-06-06 | 0.00 | $0.82 | — |
| 2023-06-05 | 0.00 | $0.82 | — |
| 2023-06-02 | 0.00 | $0.82 | — |
| 2023-06-01 | 0.00 | $0.82 | — |
| 2023-05-31 | 0.00 | $0.82 | — |
| 2023-05-30 | 0.00 | $0.82 | — |
| 2023-05-26 | 0.00 | $0.82 | — |
| 2023-05-25 | 0.00 | $0.82 | — |
| 2023-05-24 | 0.00 | $0.82 | — |
| 2023-05-23 | 0.00 | $0.82 | — |
| 2023-05-22 | 0.00 | $0.82 | — |
| 2023-05-19 | 0.00 | $0.82 | — |
| 2023-05-18 | 0.00 | $0.82 | — |
| 2023-05-17 | 0.00 | $0.82 | — |
| 2023-05-16 | 0.00 | $0.82 | — |
| 2023-05-15 | 0.00 | $0.82 | 3000 |
| 2023-05-03 | -100.00 | $0.76 | — |
| 2023-05-02 | -100.00 | $0.76 | — |
| 2023-05-01 | -100.00 | $0.76 | — |
| 2023-04-28 | -100.00 | $0.76 | — |
| 2023-04-27 | -100.00 | $0.76 | — |
| 2023-04-26 | -100.00 | $0.76 | — |
| 2023-04-25 | -100.00 | $0.76 | — |
| 2023-04-24 | -100.00 | $0.76 | — |
| 2023-04-21 | -100.00 | $0.76 | — |
| 2023-04-20 | -100.00 | $0.76 | — |
| 2023-04-19 | -100.00 | $0.76 | — |
| 2023-04-18 | -100.00 | $0.76 | — |
| 2023-04-17 | -100.00 | $0.76 | — |
| 2023-04-14 | -100.00 | $0.76 | — |
| 2023-04-13 | -100.00 | $0.76 | — |
| 2023-04-12 | -100.00 | $0.76 | — |
| 2023-04-11 | -100.00 | $0.76 | — |
| 2023-04-10 | -100.00 | $0.76 | — |
| 2023-04-06 | -100.00 | $0.76 | 54900 |
| 2023-03-27 | -50.51 | $0.78 | — |
| 2023-03-24 | -50.51 | $0.78 | — |
| 2023-03-23 | -50.51 | $0.78 | — |
| 2023-03-22 | -50.51 | $0.78 | — |
| 2023-03-21 | -50.51 | $0.78 | — |
| 2023-03-20 | -50.51 | $0.78 | — |
| 2023-03-17 | -50.51 | $0.78 | — |
| 2023-03-16 | -50.51 | $0.78 | — |
| 2023-03-15 | -50.51 | $0.78 | — |
| 2023-03-14 | -50.51 | $0.78 | — |
| 2023-03-13 | -50.51 | $0.78 | — |
| 2023-03-10 | -50.51 | $0.78 | — |
| 2023-03-09 | -50.51 | $0.78 | — |
| 2023-03-08 | -50.51 | $0.78 | — |
| 2023-03-07 | -50.51 | $0.78 | — |
| 2023-03-06 | -50.51 | $0.78 | — |
| 2023-03-03 | -50.51 | $0.78 | — |
| 2023-03-02 | -50.51 | $0.78 | — |
| 2023-03-01 | -50.51 | $0.78 | — |
| 2023-02-28 | -50.51 | $0.78 | 5000 |
| 2022-12-30 | 0.00 | $0.77 | — |
| 2022-12-29 | 0.00 | $0.77 | — |
| 2022-12-28 | 0.00 | $0.77 | — |
| 2022-12-27 | 0.00 | $0.77 | — |
| 2022-12-23 | 0.00 | $0.77 | — |
| 2022-12-22 | 0.00 | $0.77 | — |
| 2022-12-21 | 0.00 | $0.77 | — |
| 2022-12-20 | 0.00 | $0.77 | — |
| 2022-12-19 | 0.00 | $0.77 | — |
| 2022-12-16 | 0.00 | $0.77 | — |
| 2022-12-15 | 0.00 | $0.77 | — |
| 2022-12-14 | 0.00 | $0.77 | — |
| 2022-12-13 | 0.00 | $0.77 | — |
| 2022-12-12 | 0.00 | $0.77 | — |
| 2022-12-09 | 0.00 | $0.77 | — |
| 2022-12-08 | 0.00 | $0.77 | — |
| 2022-12-07 | 0.00 | $0.77 | — |
| 2022-12-06 | 0.00 | $0.77 | — |
| 2022-12-05 | 0.00 | $0.77 | 7000 |
| 2022-12-02 | 0.00 | $0.73 | — |
| 2022-12-01 | 0.00 | $0.73 | — |
| 2022-11-30 | 0.00 | $0.73 | — |
| 2022-11-29 | 0.00 | $0.73 | — |
| 2022-11-28 | 0.00 | $0.73 | — |
| 2022-11-25 | 0.00 | $0.73 | — |
| 2022-11-23 | 0.00 | $0.73 | — |
| 2022-11-22 | 0.00 | $0.73 | — |
| 2022-11-21 | 0.00 | $0.73 | — |
| 2022-11-18 | 0.00 | $0.73 | — |
| 2022-11-17 | 0.00 | $0.73 | — |
| 2022-11-16 | 0.00 | $0.73 | — |
| 2022-11-15 | 0.00 | $0.73 | 200 |
| 2022-11-09 | -100.00 | $0.65 | — |
| 2022-11-08 | -100.00 | $0.65 | — |
| 2022-11-07 | -100.00 | $0.65 | — |
| 2022-11-04 | -100.00 | $0.65 | — |
| 2022-11-03 | -100.00 | $0.65 | — |
| 2022-11-02 | -100.00 | $0.65 | — |
| 2022-11-01 | -100.00 | $0.65 | — |
| 2022-10-31 | -100.00 | $0.65 | — |
| 2022-10-28 | -100.00 | $0.65 | — |
| 2022-10-27 | -100.00 | $0.65 | — |
| 2022-10-26 | -100.00 | $0.65 | — |
| 2022-10-25 | -100.00 | $0.65 | — |
| 2022-10-24 | -100.00 | $0.65 | — |
| 2022-10-21 | -100.00 | $0.65 | — |
| 2022-10-20 | -100.00 | $0.65 | — |
| 2022-10-19 | -100.00 | $0.65 | — |
| 2022-10-18 | -100.00 | $0.65 | — |
| 2022-10-17 | -100.00 | $0.65 | — |
| 2022-10-14 | -100.00 | $0.65 | — |
| 2022-10-13 | -100.00 | $0.65 | 41000 |
| 2022-09-27 | 0.00 | $0.87 | — |
| 2022-09-26 | 0.00 | $0.87 | — |
| 2022-09-23 | 0.00 | $0.87 | — |
| 2022-09-22 | 0.00 | $0.87 | — |
| 2022-09-21 | 0.00 | $0.87 | — |
| 2022-09-20 | 0.00 | $0.87 | — |
| 2022-09-19 | 0.00 | $0.87 | — |
| 2022-09-16 | 0.00 | $0.87 | — |
| 2022-09-15 | 0.00 | $0.87 | — |
| 2022-09-14 | 0.00 | $0.87 | — |
| 2022-09-13 | 0.00 | $0.87 | — |
| 2022-09-12 | 0.00 | $0.87 | — |
| 2022-09-09 | 0.00 | $0.87 | — |
| 2022-09-08 | 0.00 | $0.87 | — |
| 2022-09-07 | 0.00 | $0.87 | — |
| 2022-09-06 | 0.00 | $0.87 | — |
| 2022-09-02 | 0.00 | $0.87 | — |
| 2022-09-01 | 0.00 | $0.87 | — |
| 2022-08-31 | 0.00 | $0.87 | 3000 |
| 2022-07-29 | -100.00 | $0.85 | — |
| 2022-07-28 | -100.00 | $0.85 | — |
| 2022-07-27 | -100.00 | $0.85 | — |
| 2022-07-26 | -100.00 | $0.85 | — |
| 2022-07-25 | -100.00 | $0.85 | — |
| 2022-07-22 | -100.00 | $0.85 | — |
| 2022-07-21 | -100.00 | $0.85 | — |
| 2022-07-20 | -100.00 | $0.85 | — |
| 2022-07-19 | -100.00 | $0.85 | — |
| 2022-07-18 | -100.00 | $0.85 | — |
| 2022-07-15 | -100.00 | $0.85 | — |
| 2022-07-14 | -100.00 | $0.85 | — |
| 2022-07-13 | -100.00 | $0.85 | — |
| 2022-07-12 | -100.00 | $0.85 | — |
| 2022-07-11 | -100.00 | $0.85 | — |
| 2022-07-08 | -100.00 | $0.85 | — |
| 2022-07-07 | -100.00 | $0.85 | — |
| 2022-07-06 | -100.00 | $0.85 | — |
| 2022-07-05 | -100.00 | $0.85 | 300 |
| 2022-06-14 | -100.00 | $0.92 | — |
| 2022-06-13 | -100.00 | $0.92 | — |
| 2022-06-10 | -100.00 | $0.92 | — |
| 2022-06-09 | -100.00 | $0.92 | — |
| 2022-06-08 | -100.00 | $0.92 | — |
| 2022-06-07 | -100.00 | $0.92 | — |
| 2022-06-06 | -100.00 | $0.92 | — |
| 2022-06-03 | -100.00 | $0.92 | — |
| 2022-06-02 | -100.00 | $0.92 | — |
| 2022-06-01 | -100.00 | $0.92 | — |
| 2022-05-31 | -100.00 | $0.92 | — |
| 2022-05-27 | -100.00 | $0.92 | — |
| 2022-05-26 | -100.00 | $0.92 | — |
| 2022-05-25 | -100.00 | $0.92 | — |
| 2022-05-24 | -100.00 | $0.92 | — |
| 2022-05-23 | -100.00 | $0.92 | — |
| 2022-05-20 | -100.00 | $0.92 | — |
| 2022-05-19 | -100.00 | $0.92 | — |
| 2022-05-18 | -100.00 | $0.92 | 1000 |
| 2022-05-17 | -100.00 | $1.00 | — |
| 2022-05-16 | -100.00 | $1.00 | — |
| 2022-05-13 | -100.00 | $1.00 | — |
| 2022-05-12 | -100.00 | $1.00 | — |
| 2022-05-11 | -100.00 | $1.00 | 1000 |
| 2022-05-04 | -100.00 | $1.13 | — |
| 2022-05-03 | -100.00 | $1.13 | — |
| 2022-05-02 | -100.00 | $1.13 | — |
| 2022-04-29 | -100.00 | $1.13 | — |
| 2022-04-28 | -100.00 | $1.13 | — |
| 2022-04-27 | -100.00 | $1.13 | — |
| 2022-04-26 | -50.00 | $1.13 | — |
| 2022-04-25 | -50.00 | $1.13 | — |
| 2022-04-22 | -50.00 | $1.13 | — |
| 2022-04-21 | -50.00 | $1.13 | — |
| 2022-04-20 | -50.00 | $1.13 | — |
| 2022-04-19 | -50.00 | $1.13 | — |
| 2022-04-18 | -50.00 | $1.13 | — |
| 2022-04-14 | -50.00 | $1.13 | — |
| 2022-04-13 | -50.00 | $1.13 | — |
| 2022-04-12 | -50.00 | $1.13 | — |
| 2022-04-11 | -50.00 | $1.13 | — |
| 2022-04-08 | -50.00 | $1.13 | — |
| 2022-04-07 | -50.00 | $1.13 | 200 |
| 2022-04-06 | 0.00 | $1.15 | — |
| 2022-04-05 | 0.00 | $1.15 | — |
| 2022-04-04 | 0.00 | $1.15 | — |
| 2022-04-01 | 0.00 | $1.15 | — |
| 2022-03-31 | 0.00 | $1.15 | — |
| 2022-03-30 | 0.00 | $1.15 | 200 |
| 2022-03-09 | -100.00 | $1.11 | — |
| 2022-03-08 | -100.00 | $1.11 | — |
| 2022-03-07 | -100.00 | $1.11 | — |
| 2022-03-04 | -100.00 | $1.11 | — |
| 2022-03-03 | -100.00 | $1.11 | — |
| 2022-03-02 | -100.00 | $1.11 | — |
| 2022-03-01 | -77.78 | $1.11 | — |
| 2022-02-28 | -77.78 | $1.11 | — |
| 2022-02-25 | -77.78 | $1.11 | — |
| 2022-02-24 | -77.78 | $1.11 | — |
| 2022-02-23 | -77.78 | $1.11 | — |
| 2022-02-22 | -77.78 | $1.11 | — |
| 2022-02-18 | -77.78 | $1.11 | — |
| 2022-02-17 | -77.78 | $1.11 | — |
| 2022-02-16 | -77.78 | $1.11 | — |
| 2022-02-15 | -77.78 | $1.11 | — |
| 2022-02-14 | -77.78 | $1.11 | — |
| 2022-02-11 | -77.78 | $1.11 | — |
| 2022-02-10 | -77.78 | $1.11 | 100 |
| 2022-02-09 | -55.56 | $1.13 | — |
| 2022-02-08 | -55.56 | $1.13 | 100 |
| 2022-02-07 | 0.00 | $1.18 | — |
| 2022-02-04 | 0.00 | $1.18 | — |
| 2022-02-03 | 0.00 | $1.18 | — |
| 2022-02-02 | 0.00 | $1.18 | 300 |
| 2022-02-01 | -100.00 | $1.09 | — |
| 2022-01-31 | -100.00 | $1.09 | — |
| 2022-01-28 | -100.00 | $1.09 | — |
| 2022-01-27 | -100.00 | $1.09 | 30000 |
| 2022-01-26 | -100.00 | $1.09 | — |
| 2022-01-25 | -100.00 | $1.09 | — |
| 2022-01-24 | -100.00 | $1.09 | — |
| 2022-01-21 | -100.00 | $1.09 | — |
| 2022-01-20 | -100.00 | $1.09 | 300 |
| 2022-01-19 | -44.44 | $1.14 | — |
| 2022-01-18 | -44.44 | $1.14 | 100 |
| 2022-01-14 | -11.11 | $1.17 | — |
| 2022-01-13 | -11.11 | $1.17 | 13000 |
| 2022-01-12 | -100.00 | $1.09 | — |
| 2022-01-11 | -100.00 | $1.09 | — |
| 2022-01-10 | -100.00 | $1.09 | — |
| 2022-01-07 | -100.00 | $1.09 | — |
| 2022-01-06 | -100.00 | $1.09 | — |
| 2022-01-05 | -100.00 | $1.09 | — |
| 2022-01-04 | -100.00 | $1.09 | 6000 |
| 2021-12-07 | 0.00 | $1.18 | — |
| 2021-12-06 | 0.00 | $1.18 | — |
| 2021-12-03 | 0.00 | $1.18 | — |
| 2021-12-02 | 0.00 | $1.18 | — |
| 2021-12-01 | 0.00 | $1.18 | — |
| 2021-11-30 | 0.00 | $1.18 | — |
| 2021-11-29 | 0.00 | $1.18 | — |
| 2021-11-26 | 0.00 | $1.18 | — |
| 2021-11-24 | 0.00 | $1.18 | — |
| 2021-11-23 | -16.67 | $1.18 | — |
| 2021-11-22 | -16.67 | $1.18 | — |
| 2021-11-19 | -16.67 | $1.18 | — |
| 2021-11-18 | -16.67 | $1.18 | — |
| 2021-11-17 | -16.67 | $1.18 | — |
| 2021-11-16 | -16.67 | $1.18 | — |
| 2021-11-15 | -16.67 | $1.18 | — |
| 2021-11-12 | -16.67 | $1.18 | — |
| 2021-11-11 | -16.67 | $1.18 | — |
| 2021-11-10 | -16.67 | $1.18 | 5000 |
| 2021-11-09 | -100.00 | $1.13 | — |
| 2021-11-08 | -100.00 | $1.13 | — |
| 2021-11-05 | -100.00 | $1.13 | — |
| 2021-11-04 | -100.00 | $1.13 | — |
| 2021-11-03 | -100.00 | $1.13 | — |
| 2021-11-02 | -100.00 | $1.13 | — |
| 2021-11-01 | -100.00 | $1.13 | — |
| 2021-10-29 | -100.00 | $1.13 | — |
| 2021-10-28 | -100.00 | $1.13 | 15000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.23
2026-07-20
Close Price
$0.58
Average Directional Index - Detailed Analysis
Minimum
11.42
Average
65.57
Maximum
99.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.23 | $0.58 | — |
| 2026-07-17 | 64.68 | $0.58 | — |
| 2026-07-16 | 64.10 | $0.58 | — |
| 2026-07-15 | 63.49 | $0.58 | — |
| 2026-07-14 | 62.85 | $0.58 | — |
| 2026-07-13 | 62.18 | $0.58 | — |
| 2026-07-10 | 61.47 | $0.58 | — |
| 2026-07-09 | 60.72 | $0.58 | — |
| 2026-07-08 | 59.94 | $0.58 | — |
| 2026-07-07 | 59.11 | $0.58 | — |
| 2026-07-06 | 58.24 | $0.58 | 1000 |
| 2026-07-02 | 57.32 | $0.57 | — |
| 2026-07-01 | 55.11 | $0.57 | — |
| 2026-06-30 | 52.78 | $0.57 | — |
| 2026-06-29 | 50.34 | $0.57 | — |
| 2026-06-26 | 47.76 | $0.57 | — |
| 2026-06-25 | 45.04 | $0.57 | — |
| 2026-06-24 | 42.19 | $0.57 | — |
| 2026-06-23 | 39.18 | $0.57 | — |
| 2026-06-22 | 36.01 | $0.57 | 1000 |
| 2026-06-18 | 32.68 | $0.70 | — |
| 2026-06-17 | 32.71 | $0.70 | — |
| 2026-06-16 | 32.75 | $0.70 | — |
| 2026-06-15 | 32.79 | $0.70 | — |
| 2026-06-12 | 32.83 | $0.70 | — |
| 2026-06-11 | 32.87 | $0.70 | — |
| 2026-06-10 | 32.92 | $0.70 | — |
| 2026-06-09 | 32.97 | $0.70 | — |
| 2026-06-08 | 33.02 | $0.70 | — |
| 2026-06-05 | 33.07 | $0.70 | — |
| 2026-06-04 | 33.13 | $0.70 | — |
| 2026-06-03 | 33.19 | $0.70 | — |
| 2026-06-02 | 33.25 | $0.70 | — |
| 2026-06-01 | 33.31 | $0.70 | — |
| 2026-05-29 | 33.38 | $0.70 | — |
| 2026-05-28 | 33.45 | $0.70 | — |
| 2026-05-27 | 33.53 | $0.70 | — |
| 2026-05-26 | 33.61 | $0.70 | — |
| 2026-05-22 | 33.69 | $0.70 | — |
| 2026-05-21 | 33.78 | $0.70 | — |
| 2026-05-20 | 33.87 | $0.70 | — |
| 2026-05-19 | 33.97 | $0.70 | — |
| 2026-05-18 | 34.08 | $0.70 | — |
| 2026-05-15 | 34.18 | $0.70 | — |
| 2026-05-14 | 34.30 | $0.70 | — |
| 2026-05-13 | 34.42 | $0.70 | — |
| 2026-05-12 | 34.55 | $0.70 | — |
| 2026-05-11 | 34.68 | $0.70 | — |
| 2026-05-08 | 34.82 | $0.70 | — |
| 2026-05-07 | 34.97 | $0.70 | — |
| 2026-05-06 | 35.12 | $0.70 | — |
| 2026-05-05 | 35.29 | $0.70 | — |
| 2026-05-04 | 35.46 | $0.70 | — |
| 2026-05-01 | 35.64 | $0.70 | — |
| 2026-04-30 | 35.83 | $0.70 | — |
| 2026-04-29 | 36.03 | $0.70 | — |
| 2026-04-28 | 36.24 | $0.70 | — |
| 2026-04-27 | 36.47 | $0.70 | — |
| 2026-04-24 | 36.70 | $0.70 | — |
| 2026-04-23 | 36.95 | $0.70 | — |
| 2026-04-22 | 37.21 | $0.70 | — |
| 2026-04-21 | 37.48 | $0.70 | — |
| 2026-04-20 | 37.77 | $0.70 | — |
| 2026-04-17 | 38.07 | $0.70 | — |
| 2026-04-16 | 38.39 | $0.70 | — |
| 2026-04-15 | 38.73 | $0.70 | — |
| 2026-04-14 | 39.08 | $0.70 | — |
| 2026-04-13 | 39.45 | $0.70 | — |
| 2026-04-10 | 39.84 | $0.70 | 1000 |
| 2026-04-09 | 40.25 | $0.70 | — |
| 2026-04-08 | 40.69 | $0.70 | 1000 |
| 2026-04-07 | 41.14 | $0.70 | — |
| 2026-04-06 | 41.63 | $0.70 | 1000 |
| 2026-04-02 | 42.13 | $0.70 | — |
| 2026-04-01 | 42.66 | $0.70 | — |
| 2026-03-31 | 43.22 | $0.70 | 1000 |
| 2026-03-30 | 43.81 | $0.70 | 1000 |
| 2026-03-27 | 44.44 | $0.70 | — |
| 2026-03-26 | 45.09 | $0.70 | 1000 |
| 2026-03-25 | 45.78 | $0.70 | — |
| 2026-03-24 | 46.50 | $0.70 | — |
| 2026-03-23 | 47.27 | $0.70 | 1000 |
| 2026-03-20 | 48.07 | $0.70 | — |
| 2026-03-19 | 48.91 | $0.70 | — |
| 2026-03-18 | 49.80 | $0.70 | 1000 |
| 2026-03-17 | 50.74 | $0.70 | — |
| 2026-03-16 | 51.73 | $0.70 | — |
| 2026-03-13 | 52.76 | $0.70 | — |
| 2026-03-12 | 53.85 | $0.70 | 1000 |
| 2026-03-11 | 55.00 | $0.70 | — |
| 2026-03-10 | 56.21 | $0.70 | — |
| 2026-03-09 | 57.49 | $0.70 | — |
| 2026-03-06 | 58.83 | $0.70 | — |
| 2026-03-05 | 60.24 | $0.70 | — |
| 2026-03-04 | 61.73 | $0.70 | — |
| 2026-03-03 | 63.29 | $0.70 | — |
| 2026-03-02 | 64.94 | $0.70 | — |
| 2026-02-27 | 66.67 | $0.70 | — |
| 2026-02-26 | 68.49 | $0.70 | — |
| 2026-02-25 | 70.41 | $0.70 | — |
| 2026-02-24 | 72.43 | $0.70 | — |
| 2026-02-23 | 74.56 | $0.70 | — |
| 2026-02-20 | 76.80 | $0.70 | — |
| 2026-02-19 | 79.16 | $0.70 | — |
| 2026-02-18 | 81.64 | $0.70 | — |
| 2026-02-17 | 84.25 | $0.70 | — |
| 2026-02-13 | 87.00 | $0.70 | — |
| 2026-02-12 | 89.90 | $0.70 | — |
| 2026-02-11 | 92.94 | $0.70 | — |
| 2026-02-10 | 96.15 | $0.70 | 1000 |
| 2026-02-09 | 99.53 | $0.65 | — |
| 2026-02-06 | 99.53 | $0.65 | — |
| 2026-02-05 | 99.53 | $0.65 | 100 |
| 2026-02-04 | 99.53 | $0.65 | 2515 |
| 2026-02-03 | 99.53 | $0.76 | 100 |
| 2026-02-02 | 99.52 | $0.76 | 100 |
| 2026-01-30 | 99.51 | $0.76 | — |
| 2026-01-29 | 99.50 | $0.76 | 100 |
| 2026-01-28 | 99.48 | $0.76 | 100 |
| 2026-01-27 | 99.47 | $0.76 | 100 |
| 2026-01-26 | 99.46 | $0.76 | 100 |
| 2026-01-23 | 99.44 | $0.76 | 100 |
| 2026-01-22 | 99.43 | $0.76 | 100 |
| 2026-01-21 | 99.41 | $0.76 | 100 |
| 2026-01-20 | 99.40 | $0.76 | 100 |
| 2026-01-16 | 99.38 | $0.76 | 100 |
| 2026-01-15 | 99.36 | $0.76 | 100 |
| 2026-01-14 | 99.34 | $0.76 | 100 |
| 2026-01-13 | 99.32 | $0.76 | 100 |
| 2026-01-12 | 99.30 | $0.76 | 100 |
| 2026-01-09 | 99.28 | $0.76 | 100 |
| 2026-01-08 | 99.25 | $0.76 | 100 |
| 2026-01-07 | 99.23 | $0.76 | 100 |
| 2026-01-06 | 99.20 | $0.76 | — |
| 2026-01-05 | 99.18 | $0.76 | 100 |
| 2026-01-02 | 99.15 | $0.76 | 100 |
| 2025-12-31 | 99.12 | $0.76 | 100 |
| 2025-12-30 | 99.08 | $0.76 | 100 |
| 2025-12-29 | 99.05 | $0.76 | — |
| 2025-12-26 | 99.01 | $0.76 | — |
| 2025-12-24 | 98.98 | $0.76 | — |
| 2025-12-23 | 98.94 | $0.76 | — |
| 2025-12-22 | 98.90 | $0.76 | — |
| 2025-12-19 | 98.85 | $0.76 | — |
| 2025-12-18 | 98.81 | $0.76 | — |
| 2025-12-17 | 98.76 | $0.76 | — |
| 2025-12-16 | 98.71 | $0.76 | — |
| 2025-12-15 | 98.65 | $0.76 | — |
| 2025-12-12 | 98.60 | $0.76 | — |
| 2025-12-11 | 98.54 | $0.76 | — |
| 2025-12-10 | 98.47 | $0.76 | — |
| 2025-12-09 | 98.41 | $0.76 | — |
| 2025-12-08 | 98.34 | $0.76 | — |
| 2025-12-05 | 98.27 | $0.76 | — |
| 2025-12-04 | 98.19 | $0.76 | — |
| 2025-12-03 | 98.11 | $0.76 | — |
| 2025-12-02 | 98.02 | $0.76 | — |
| 2025-12-01 | 97.93 | $0.76 | — |
| 2025-11-28 | 97.84 | $0.76 | — |
| 2025-11-26 | 97.74 | $0.76 | — |
| 2025-11-25 | 97.64 | $0.76 | — |
| 2025-11-24 | 97.53 | $0.76 | — |
| 2025-11-21 | 97.41 | $0.76 | — |
| 2025-11-20 | 97.29 | $0.76 | — |
| 2025-11-19 | 97.16 | $0.76 | — |
| 2025-11-18 | 97.02 | $0.76 | — |
| 2025-11-17 | 96.88 | $0.76 | — |
| 2025-11-14 | 96.73 | $0.76 | — |
| 2025-11-13 | 96.57 | $0.76 | — |
| 2025-11-12 | 96.41 | $0.76 | — |
| 2025-11-11 | 96.23 | $0.76 | — |
| 2025-11-10 | 96.05 | $0.76 | — |
| 2025-11-07 | 95.86 | $0.76 | — |
| 2025-11-06 | 95.65 | $0.76 | — |
| 2025-11-05 | 95.44 | $0.76 | — |
| 2025-11-04 | 95.21 | $0.76 | — |
| 2025-11-03 | 94.97 | $0.76 | — |
| 2025-10-31 | 94.72 | $0.76 | — |
| 2025-10-30 | 94.46 | $0.76 | — |
| 2025-10-29 | 94.18 | $0.76 | — |
| 2025-10-28 | 93.89 | $0.76 | — |
| 2025-10-27 | 93.59 | $0.76 | — |
| 2025-10-24 | 93.26 | $0.76 | — |
| 2025-10-23 | 92.92 | $0.76 | — |
| 2025-10-22 | 92.56 | $0.76 | — |
| 2025-10-21 | 92.19 | $0.76 | — |
| 2025-10-20 | 91.79 | $0.76 | — |
| 2025-10-17 | 91.37 | $0.76 | — |
| 2025-10-16 | 90.93 | $0.76 | — |
| 2025-10-15 | 90.47 | $0.76 | — |
| 2025-10-14 | 89.98 | $0.76 | — |
| 2025-10-13 | 89.47 | $0.76 | — |
| 2025-10-10 | 88.93 | $0.76 | — |
| 2025-10-09 | 88.36 | $0.76 | — |
| 2025-10-08 | 87.76 | $0.76 | — |
| 2025-10-07 | 87.13 | $0.76 | — |
| 2025-10-06 | 86.47 | $0.76 | — |
| 2025-10-03 | 85.77 | $0.76 | — |
| 2025-10-02 | 85.04 | $0.76 | — |
| 2025-10-01 | 84.27 | $0.76 | — |
| 2025-09-30 | 83.45 | $0.76 | — |
| 2025-09-29 | 82.60 | $0.76 | — |
| 2025-09-26 | 81.69 | $0.76 | — |
| 2025-09-25 | 80.74 | $0.76 | — |
| 2025-09-24 | 79.75 | $0.76 | — |
| 2025-09-23 | 78.69 | $0.76 | — |
| 2025-09-22 | 77.59 | $0.76 | — |
| 2025-09-19 | 76.42 | $0.76 | — |
| 2025-09-18 | 75.19 | $0.76 | — |
| 2025-09-17 | 73.90 | $0.76 | — |
| 2025-09-16 | 72.54 | $0.76 | — |
| 2025-09-15 | 71.11 | $0.76 | — |
| 2025-09-12 | 69.61 | $0.76 | — |
| 2025-09-11 | 68.02 | $0.76 | — |
| 2025-09-10 | 66.35 | $0.76 | — |
| 2025-09-09 | 64.60 | $0.76 | — |
| 2025-09-08 | 62.75 | $0.76 | — |
| 2025-09-05 | 60.80 | $0.76 | — |
| 2025-09-04 | 58.75 | $0.76 | — |
| 2025-09-03 | 56.60 | $0.76 | — |
| 2025-09-02 | 54.33 | $0.76 | 2515 |
| 2025-08-29 | 51.94 | $0.73 | — |
| 2025-08-28 | 49.43 | $0.73 | — |
| 2025-08-27 | 46.79 | $0.73 | — |
| 2025-08-26 | 44.01 | $0.73 | — |
| 2025-08-25 | 41.09 | $0.73 | — |
| 2025-08-22 | 38.01 | $0.73 | — |
| 2025-08-21 | 34.77 | $0.73 | — |
| 2025-08-20 | 31.36 | $0.73 | — |
| 2025-08-19 | 27.77 | $0.73 | — |
| 2025-08-18 | 23.99 | $0.73 | — |
| 2025-08-15 | 20.02 | $0.73 | — |
| 2025-08-14 | 15.83 | $0.73 | 1400 |
| 2025-08-13 | 11.42 | $0.66 | — |
| 2025-08-12 | 11.43 | $0.66 | — |
| 2025-08-11 | 11.44 | $0.66 | — |
| 2025-08-08 | 11.45 | $0.66 | — |
| 2025-08-07 | 11.46 | $0.66 | — |
| 2025-08-06 | 11.47 | $0.66 | — |
| 2025-08-05 | 11.48 | $0.66 | — |
| 2025-08-04 | 11.50 | $0.66 | — |
| 2025-08-01 | 11.51 | $0.66 | — |
| 2025-07-31 | 11.52 | $0.66 | — |
| 2025-07-30 | 11.54 | $0.66 | — |
| 2025-07-29 | 11.55 | $0.66 | — |
| 2025-07-28 | 11.57 | $0.66 | — |
| 2025-07-25 | 11.59 | $0.66 | — |
| 2025-07-24 | 11.61 | $0.66 | — |
| 2025-07-23 | 11.63 | $0.66 | — |
| 2025-07-22 | 11.65 | $0.66 | — |
| 2025-07-21 | 11.67 | $0.66 | — |
| 2025-07-18 | 11.69 | $0.66 | — |
| 2025-07-17 | 11.71 | $0.66 | — |
| 2025-07-16 | 11.74 | $0.66 | — |
| 2025-07-15 | 11.76 | $0.66 | — |
| 2025-07-14 | 11.79 | $0.66 | — |
| 2025-07-11 | 11.82 | $0.66 | — |
| 2025-07-10 | 11.85 | $0.66 | — |
| 2025-07-09 | 11.88 | $0.66 | — |
| 2025-07-08 | 11.91 | $0.66 | — |
| 2025-07-07 | 11.95 | $0.66 | — |
| 2025-07-03 | 11.99 | $0.66 | — |
| 2025-07-02 | 12.03 | $0.66 | — |
| 2025-07-01 | 12.07 | $0.66 | — |
| 2025-06-30 | 12.11 | $0.66 | — |
| 2025-06-27 | 12.16 | $0.66 | — |
| 2025-06-26 | 12.20 | $0.66 | — |
| 2025-06-25 | 12.26 | $0.66 | — |
| 2025-06-24 | 12.31 | $0.66 | — |
| 2025-06-23 | 12.36 | $0.66 | — |
| 2025-06-20 | 12.42 | $0.66 | — |
| 2025-06-18 | 12.49 | $0.66 | — |
| 2025-06-17 | 12.55 | $0.66 | — |
| 2025-06-16 | 12.62 | $0.66 | — |
| 2025-06-13 | 12.69 | $0.66 | — |
| 2025-06-12 | 12.77 | $0.66 | — |
| 2025-06-11 | 12.85 | $0.66 | — |
| 2025-06-10 | 12.93 | $0.66 | — |
| 2025-06-09 | 13.02 | $0.66 | — |
| 2025-06-06 | 13.12 | $0.66 | — |
| 2025-06-05 | 13.21 | $0.66 | — |
| 2025-06-04 | 13.32 | $0.66 | — |
| 2025-06-03 | 13.43 | $0.66 | — |
| 2025-06-02 | 13.54 | $0.66 | — |
| 2025-05-30 | 13.66 | $0.66 | — |
| 2025-05-29 | 13.79 | $0.66 | — |
| 2025-05-28 | 13.92 | $0.66 | — |
| 2025-05-27 | 14.07 | $0.66 | — |
| 2025-05-23 | 14.21 | $0.66 | — |
| 2025-05-22 | 14.37 | $0.66 | — |
| 2025-05-21 | 14.53 | $0.66 | — |
| 2025-05-20 | 14.71 | $0.66 | — |
| 2025-05-19 | 14.89 | $0.66 | — |
| 2025-05-16 | 15.08 | $0.66 | — |
| 2025-05-15 | 15.28 | $0.66 | — |
| 2025-05-14 | 15.50 | $0.66 | — |
| 2025-05-13 | 15.72 | $0.66 | — |
| 2025-05-12 | 15.96 | $0.66 | — |
| 2025-05-09 | 16.20 | $0.66 | — |
| 2025-05-08 | 16.47 | $0.66 | — |
| 2025-05-07 | 16.74 | $0.66 | — |
| 2025-05-06 | 17.03 | $0.66 | — |
| 2025-05-05 | 17.33 | $0.66 | — |
| 2025-05-02 | 17.65 | $0.66 | — |
| 2025-05-01 | 17.99 | $0.66 | — |
| 2025-04-30 | 18.35 | $0.66 | — |
| 2025-04-29 | 18.72 | $0.66 | — |
| 2025-04-28 | 19.11 | $0.66 | — |
| 2025-04-25 | 19.53 | $0.66 | — |
| 2025-04-24 | 19.96 | $0.66 | — |
| 2025-04-23 | 20.42 | $0.66 | — |
| 2025-04-22 | 20.91 | $0.66 | — |
| 2025-04-21 | 21.42 | $0.66 | — |
| 2025-04-17 | 21.95 | $0.66 | — |
| 2025-04-16 | 22.51 | $0.66 | — |
| 2025-04-15 | 23.11 | $0.66 | — |
| 2025-04-14 | 23.73 | $0.66 | — |
| 2025-04-11 | 24.39 | $0.66 | — |
| 2025-04-10 | 25.08 | $0.66 | — |
| 2025-04-09 | 25.81 | $0.66 | — |
| 2025-04-08 | 26.58 | $0.66 | — |
| 2025-04-07 | 27.38 | $0.66 | — |
| 2025-04-04 | 28.23 | $0.66 | — |
| 2025-04-03 | 29.13 | $0.66 | — |
| 2025-04-02 | 30.07 | $0.66 | — |
| 2025-04-01 | 31.06 | $0.66 | — |
| 2025-03-31 | 32.10 | $0.66 | — |
| 2025-03-28 | 33.20 | $0.66 | — |
| 2025-03-27 | 34.36 | $0.66 | — |
| 2025-03-26 | 35.57 | $0.66 | — |
| 2025-03-25 | 36.85 | $0.66 | — |
| 2025-03-24 | 38.20 | $0.66 | — |
| 2025-03-21 | 39.62 | $0.66 | — |
| 2025-03-20 | 41.11 | $0.66 | — |
| 2025-03-19 | 42.68 | $0.66 | — |
| 2025-03-18 | 44.34 | $0.66 | — |
| 2025-03-17 | 46.08 | $0.66 | — |
| 2025-03-14 | 47.91 | $0.66 | — |
| 2025-03-13 | 49.84 | $0.66 | — |
| 2025-03-12 | 51.88 | $0.66 | — |
| 2025-03-11 | 54.01 | $0.66 | — |
| 2025-03-10 | 56.27 | $0.66 | — |
| 2025-03-07 | 58.64 | $0.66 | — |
| 2025-03-06 | 61.13 | $0.66 | — |
| 2025-03-05 | 63.76 | $0.66 | — |
| 2025-03-04 | 66.52 | $0.66 | — |
| 2025-03-03 | 69.43 | $0.66 | — |
| 2025-02-28 | 72.49 | $0.66 | — |
| 2025-02-27 | 75.71 | $0.66 | — |
| 2025-02-26 | 79.11 | $0.66 | — |
| 2025-02-25 | 82.68 | $0.66 | — |
| 2025-02-24 | 86.44 | $0.66 | — |
| 2025-02-21 | 90.40 | $0.66 | — |
| 2025-02-20 | 94.56 | $0.66 | 100 |
| 2025-02-19 | 98.95 | $0.74 | — |
| 2025-02-18 | 99.31 | $0.74 | 100 |
| 2025-02-14 | 99.69 | $0.67 | — |
| 2025-02-13 | 99.68 | $0.67 | — |
| 2025-02-12 | 99.66 | $0.67 | — |
| 2025-02-11 | 99.64 | $0.67 | — |
| 2025-02-10 | 99.62 | $0.67 | — |
| 2025-02-07 | 99.60 | $0.67 | — |
| 2025-02-06 | 99.58 | $0.67 | — |
| 2025-02-05 | 99.56 | $0.67 | — |
| 2025-02-04 | 99.54 | $0.67 | — |
| 2025-02-03 | 99.52 | $0.67 | — |
| 2025-01-31 | 99.49 | $0.67 | — |
| 2025-01-30 | 99.46 | $0.67 | — |
| 2025-01-29 | 99.44 | $0.67 | — |
| 2025-01-28 | 99.41 | $0.67 | — |
| 2025-01-27 | 99.38 | $0.67 | — |
| 2025-01-24 | 99.34 | $0.67 | — |
| 2025-01-23 | 99.31 | $0.67 | — |
| 2025-01-22 | 99.27 | $0.67 | — |
| 2025-01-21 | 99.24 | $0.67 | — |
| 2025-01-17 | 99.20 | $0.67 | — |
| 2025-01-16 | 99.15 | $0.67 | — |
| 2025-01-15 | 99.11 | $0.67 | — |
| 2025-01-14 | 99.06 | $0.67 | 15500 |
| 2025-01-13 | 99.01 | $0.68 | — |
| 2025-01-10 | 99.01 | $0.68 | — |
| 2025-01-08 | 99.01 | $0.68 | — |
| 2025-01-07 | 99.01 | $0.68 | — |
| 2025-01-06 | 99.00 | $0.68 | — |
| 2025-01-03 | 99.00 | $0.68 | — |
| 2025-01-02 | 99.00 | $0.68 | — |
| 2024-12-31 | 98.99 | $0.68 | — |
| 2024-12-30 | 98.99 | $0.68 | — |
| 2024-12-27 | 98.98 | $0.68 | — |
| 2024-12-26 | 98.98 | $0.68 | — |
| 2024-12-24 | 98.98 | $0.68 | — |
| 2024-12-23 | 98.97 | $0.68 | — |
| 2024-12-20 | 98.97 | $0.68 | — |
| 2024-12-19 | 98.96 | $0.68 | — |
| 2024-12-18 | 98.96 | $0.68 | — |
| 2024-12-17 | 98.95 | $0.68 | — |
| 2024-12-16 | 98.95 | $0.68 | — |
| 2024-12-13 | 98.94 | $0.68 | — |
| 2024-12-12 | 98.93 | $0.68 | — |
| 2024-12-11 | 98.93 | $0.68 | — |
| 2024-12-10 | 98.92 | $0.68 | — |
| 2024-12-09 | 98.91 | $0.68 | — |
| 2024-12-06 | 98.90 | $0.68 | — |
| 2024-12-05 | 98.90 | $0.68 | — |
| 2024-12-04 | 98.89 | $0.68 | — |
| 2024-12-03 | 98.88 | $0.68 | — |
| 2024-12-02 | 98.87 | $0.68 | — |
| 2024-11-29 | 98.86 | $0.68 | — |
| 2024-11-27 | 98.85 | $0.68 | — |
| 2024-11-26 | 98.83 | $0.68 | — |
| 2024-11-25 | 98.82 | $0.68 | — |
| 2024-11-22 | 98.81 | $0.68 | — |
| 2024-11-21 | 98.80 | $0.68 | — |
| 2024-11-20 | 98.78 | $0.68 | — |
| 2024-11-19 | 98.77 | $0.68 | — |
| 2024-11-18 | 98.75 | $0.68 | — |
| 2024-11-15 | 98.74 | $0.68 | — |
| 2024-11-14 | 98.72 | $0.68 | — |
| 2024-11-13 | 98.70 | $0.68 | — |
| 2024-11-12 | 98.68 | $0.68 | — |
| 2024-11-11 | 98.66 | $0.68 | — |
| 2024-11-08 | 98.64 | $0.68 | — |
| 2024-11-07 | 98.62 | $0.68 | — |
| 2024-11-06 | 98.60 | $0.68 | — |
| 2024-11-05 | 98.57 | $0.68 | — |
| 2024-11-04 | 98.55 | $0.68 | — |
| 2024-11-01 | 98.52 | $0.68 | — |
| 2024-10-31 | 98.49 | $0.68 | — |
| 2024-10-30 | 98.46 | $0.68 | — |
| 2024-10-29 | 98.43 | $0.68 | — |
| 2024-10-28 | 98.39 | $0.68 | — |
| 2024-10-25 | 98.36 | $0.68 | — |
| 2024-10-24 | 98.32 | $0.68 | — |
| 2024-10-23 | 98.28 | $0.68 | — |
| 2024-10-22 | 98.24 | $0.68 | — |
| 2024-10-21 | 98.20 | $0.68 | — |
| 2024-10-18 | 98.15 | $0.68 | — |
| 2024-10-17 | 98.11 | $0.68 | — |
| 2024-10-16 | 98.06 | $0.68 | — |
| 2024-10-15 | 98.00 | $0.68 | — |
| 2024-10-14 | 97.95 | $0.68 | — |
| 2024-10-11 | 97.89 | $0.68 | — |
| 2024-10-10 | 97.83 | $0.68 | — |
| 2024-10-09 | 97.76 | $0.68 | — |
| 2024-10-08 | 97.69 | $0.68 | — |
| 2024-10-07 | 97.62 | $0.68 | — |
| 2024-10-04 | 97.55 | $0.68 | — |
| 2024-10-03 | 97.47 | $0.68 | — |
| 2024-10-02 | 97.38 | $0.68 | — |
| 2024-10-01 | 97.29 | $0.68 | — |
| 2024-09-30 | 97.20 | $0.68 | — |
| 2024-09-27 | 97.10 | $0.68 | — |
| 2024-09-26 | 97.00 | $0.68 | — |
| 2024-09-25 | 96.89 | $0.68 | — |
| 2024-09-24 | 96.78 | $0.68 | — |
| 2024-09-23 | 96.66 | $0.68 | — |
| 2024-09-20 | 96.53 | $0.68 | — |
| 2024-09-19 | 96.40 | $0.68 | — |
| 2024-09-18 | 96.25 | $0.68 | — |
| 2024-09-17 | 96.11 | $0.68 | — |
| 2024-09-16 | 95.95 | $0.68 | — |
| 2024-09-13 | 95.79 | $0.68 | — |
| 2024-09-12 | 95.62 | $0.68 | — |
| 2024-09-11 | 95.43 | $0.68 | — |
| 2024-09-10 | 95.24 | $0.68 | — |
| 2024-09-09 | 95.04 | $0.68 | — |
| 2024-09-06 | 94.83 | $0.68 | — |
| 2024-09-05 | 94.61 | $0.68 | — |
| 2024-09-04 | 94.37 | $0.68 | — |
| 2024-09-03 | 94.13 | $0.68 | — |
| 2024-08-30 | 93.87 | $0.68 | — |
| 2024-08-29 | 93.59 | $0.68 | — |
| 2024-08-28 | 93.31 | $0.68 | — |
| 2024-08-27 | 93.00 | $0.68 | — |
| 2024-08-26 | 92.68 | $0.68 | — |
| 2024-08-23 | 92.35 | $0.68 | — |
| 2024-08-22 | 91.99 | $0.68 | — |
| 2024-08-21 | 91.62 | $0.68 | — |
| 2024-08-20 | 91.23 | $0.68 | — |
| 2024-08-19 | 90.82 | $0.68 | — |
| 2024-08-16 | 90.38 | $0.68 | — |
| 2024-08-15 | 89.93 | $0.68 | — |
| 2024-08-14 | 89.45 | $0.68 | — |
| 2024-08-13 | 88.94 | $0.68 | — |
| 2024-08-12 | 88.41 | $0.68 | — |
| 2024-08-09 | 87.85 | $0.68 | — |
| 2024-08-08 | 87.26 | $0.68 | — |
| 2024-08-07 | 86.64 | $0.68 | — |
| 2024-08-06 | 85.98 | $0.68 | — |
| 2024-08-05 | 85.29 | $0.68 | — |
| 2024-08-02 | 84.57 | $0.68 | — |
| 2024-08-01 | 83.81 | $0.68 | — |
| 2024-07-31 | 83.00 | $0.68 | — |
| 2024-07-30 | 82.16 | $0.68 | — |
| 2024-07-29 | 81.27 | $0.68 | — |
| 2024-07-26 | 80.33 | $0.68 | — |
| 2024-07-25 | 79.34 | $0.68 | — |
| 2024-07-24 | 78.31 | $0.68 | — |
| 2024-07-23 | 77.21 | $0.68 | — |
| 2024-07-22 | 76.06 | $0.68 | — |
| 2024-07-19 | 74.85 | $0.68 | — |
| 2024-07-18 | 73.58 | $0.68 | — |
| 2024-07-17 | 72.24 | $0.68 | — |
| 2024-07-16 | 70.83 | $0.68 | — |
| 2024-07-15 | 69.34 | $0.68 | — |
| 2024-07-12 | 67.78 | $0.68 | 6000 |
| 2024-07-11 | 66.13 | $0.73 | — |
| 2024-07-10 | 66.14 | $0.73 | — |
| 2024-07-09 | 66.15 | $0.73 | — |
| 2024-07-08 | 66.15 | $0.73 | — |
| 2024-07-05 | 66.16 | $0.73 | — |
| 2024-07-03 | 66.17 | $0.73 | — |
| 2024-07-02 | 66.18 | $0.73 | 21700 |
| 2024-07-01 | 66.19 | $0.73 | — |
| 2024-06-28 | 66.20 | $0.73 | — |
| 2024-06-27 | 66.21 | $0.73 | — |
| 2024-06-26 | 66.22 | $0.73 | — |
| 2024-06-25 | 66.23 | $0.73 | — |
| 2024-06-24 | 66.25 | $0.73 | — |
| 2024-06-21 | 66.26 | $0.73 | — |
| 2024-06-20 | 66.27 | $0.73 | — |
| 2024-06-18 | 66.29 | $0.73 | — |
| 2024-06-17 | 66.30 | $0.73 | — |
| 2024-06-14 | 66.32 | $0.73 | — |
| 2024-06-13 | 66.34 | $0.73 | — |
| 2024-06-12 | 66.35 | $0.73 | — |
| 2024-06-11 | 66.37 | $0.73 | — |
| 2024-06-10 | 66.39 | $0.73 | — |
| 2024-06-07 | 66.41 | $0.73 | — |
| 2024-06-06 | 66.44 | $0.73 | — |
| 2024-06-05 | 66.46 | $0.73 | — |
| 2024-06-04 | 66.48 | $0.73 | — |
| 2024-06-03 | 66.51 | $0.73 | — |
| 2024-05-31 | 66.54 | $0.73 | — |
| 2024-05-30 | 66.56 | $0.73 | — |
| 2024-05-29 | 66.59 | $0.73 | — |
| 2024-05-28 | 66.63 | $0.73 | — |
| 2024-05-24 | 66.66 | $0.73 | 1.2M |
| 2024-05-23 | 66.69 | $0.73 | — |
| 2024-05-22 | 66.73 | $0.73 | — |
| 2024-05-21 | 66.77 | $0.73 | — |
| 2024-05-20 | 66.81 | $0.73 | — |
| 2024-05-17 | 66.85 | $0.73 | — |
| 2024-05-16 | 66.90 | $0.73 | — |
| 2024-05-15 | 66.95 | $0.73 | — |
| 2024-05-14 | 67.00 | $0.73 | — |
| 2024-05-13 | 67.05 | $0.73 | — |
| 2024-05-10 | 67.10 | $0.73 | — |
| 2024-05-09 | 67.16 | $0.73 | — |
| 2024-05-08 | 67.22 | $0.73 | — |
| 2024-05-07 | 67.29 | $0.73 | — |
| 2024-05-06 | 67.36 | $0.73 | — |
| 2024-05-03 | 67.43 | $0.73 | — |
| 2024-05-02 | 67.50 | $0.73 | — |
| 2024-05-01 | 67.58 | $0.73 | — |
| 2024-04-30 | 67.67 | $0.73 | — |
| 2024-04-29 | 67.76 | $0.73 | — |
| 2024-04-26 | 67.85 | $0.73 | — |
| 2024-04-25 | 67.95 | $0.73 | — |
| 2024-04-24 | 68.05 | $0.73 | — |
| 2024-04-23 | 68.16 | $0.73 | — |
| 2024-04-22 | 68.27 | $0.73 | 3000 |
| 2024-04-19 | 68.39 | $0.72 | — |
| 2024-04-18 | 67.95 | $0.72 | — |
| 2024-04-17 | 67.48 | $0.72 | — |
| 2024-04-16 | 66.99 | $0.72 | — |
| 2024-04-15 | 66.47 | $0.72 | — |
| 2024-04-12 | 65.93 | $0.72 | — |
| 2024-04-11 | 65.36 | $0.72 | — |
| 2024-04-10 | 64.75 | $0.72 | — |
| 2024-04-09 | 64.12 | $0.72 | 3000 |
| 2024-04-08 | 63.45 | $0.75 | — |
| 2024-04-05 | 63.51 | $0.75 | — |
| 2024-04-04 | 63.58 | $0.75 | — |
| 2024-04-03 | 63.64 | $0.75 | — |
| 2024-04-02 | 63.72 | $0.75 | — |
| 2024-04-01 | 63.79 | $0.75 | — |
| 2024-03-28 | 63.87 | $0.75 | — |
| 2024-03-27 | 63.95 | $0.75 | — |
| 2024-03-26 | 64.04 | $0.75 | — |
| 2024-03-25 | 64.13 | $0.75 | — |
| 2024-03-22 | 64.23 | $0.75 | — |
| 2024-03-21 | 64.34 | $0.75 | — |
| 2024-03-20 | 64.44 | $0.75 | — |
| 2024-03-19 | 64.56 | $0.75 | — |
| 2024-03-18 | 64.68 | $0.75 | — |
| 2024-03-15 | 64.80 | $0.75 | — |
| 2024-03-14 | 64.94 | $0.75 | — |
| 2024-03-13 | 65.08 | $0.75 | — |
| 2024-03-12 | 65.22 | $0.75 | — |
| 2024-03-11 | 65.38 | $0.75 | — |
| 2024-03-08 | 65.54 | $0.75 | — |
| 2024-03-07 | 65.71 | $0.75 | — |
| 2024-03-06 | 65.89 | $0.75 | — |
| 2024-03-05 | 66.08 | $0.75 | — |
| 2024-03-04 | 66.28 | $0.75 | — |
| 2024-03-01 | 66.49 | $0.75 | — |
| 2024-02-29 | 66.71 | $0.75 | — |
| 2024-02-28 | 66.95 | $0.75 | — |
| 2024-02-27 | 67.19 | $0.75 | — |
| 2024-02-26 | 67.45 | $0.75 | — |
| 2024-02-23 | 67.72 | $0.75 | — |
| 2024-02-22 | 68.01 | $0.75 | — |
| 2024-02-21 | 68.31 | $0.75 | — |
| 2024-02-20 | 68.63 | $0.75 | — |
| 2024-02-16 | 68.96 | $0.75 | — |
| 2024-02-15 | 69.31 | $0.75 | — |
| 2024-02-14 | 69.68 | $0.75 | — |
| 2024-02-13 | 70.07 | $0.75 | — |
| 2024-02-12 | 70.48 | $0.75 | — |
| 2024-02-09 | 70.92 | $0.75 | — |
| 2024-02-08 | 71.37 | $0.75 | — |
| 2024-02-07 | 71.85 | $0.75 | — |
| 2024-02-06 | 72.35 | $0.75 | — |
| 2024-02-05 | 72.88 | $0.75 | — |
| 2024-02-02 | 73.44 | $0.75 | — |
| 2024-02-01 | 74.03 | $0.75 | — |
| 2024-01-31 | 74.65 | $0.75 | — |
| 2024-01-30 | 75.30 | $0.75 | — |
| 2024-01-29 | 75.98 | $0.75 | — |
| 2024-01-26 | 76.70 | $0.75 | — |
| 2024-01-25 | 77.46 | $0.75 | — |
| 2024-01-24 | 78.26 | $0.75 | — |
| 2024-01-23 | 79.10 | $0.75 | — |
| 2024-01-22 | 79.99 | $0.75 | — |
| 2024-01-19 | 80.92 | $0.75 | — |
| 2024-01-18 | 81.90 | $0.75 | — |
| 2024-01-17 | 82.93 | $0.75 | — |
| 2024-01-16 | 84.02 | $0.75 | — |
| 2024-01-12 | 85.16 | $0.75 | — |
| 2024-01-11 | 86.37 | $0.75 | — |
| 2024-01-10 | 87.63 | $0.75 | — |
| 2024-01-09 | 88.97 | $0.75 | — |
| 2024-01-08 | 90.37 | $0.75 | — |
| 2024-01-05 | 91.85 | $0.75 | — |
| 2024-01-04 | 93.41 | $0.75 | — |
| 2024-01-03 | 95.05 | $0.75 | — |
| 2024-01-02 | 96.77 | $0.75 | 20000 |
| 2023-12-29 | 98.58 | $0.78 | 10000 |
| 2023-12-28 | 98.92 | $0.64 | — |
| 2023-12-27 | 98.90 | $0.64 | — |
| 2023-12-26 | 98.87 | $0.64 | — |
| 2023-12-22 | 98.84 | $0.64 | — |
| 2023-12-21 | 98.81 | $0.64 | — |
| 2023-12-20 | 98.78 | $0.64 | — |
| 2023-12-19 | 98.75 | $0.64 | — |
| 2023-12-18 | 98.72 | $0.64 | — |
| 2023-12-15 | 98.68 | $0.64 | — |
| 2023-12-14 | 98.64 | $0.64 | — |
| 2023-12-13 | 98.60 | $0.64 | — |
| 2023-12-12 | 98.56 | $0.64 | — |
| 2023-12-11 | 98.51 | $0.64 | — |
| 2023-12-08 | 98.47 | $0.64 | — |
| 2023-12-07 | 98.42 | $0.64 | — |
| 2023-12-06 | 98.36 | $0.64 | — |
| 2023-12-05 | 98.31 | $0.64 | — |
| 2023-12-04 | 98.25 | $0.64 | — |
| 2023-12-01 | 98.19 | $0.64 | — |
| 2023-11-30 | 98.13 | $0.64 | — |
| 2023-11-29 | 98.06 | $0.64 | — |
| 2023-11-28 | 97.99 | $0.64 | — |
| 2023-11-27 | 97.91 | $0.64 | — |
| 2023-11-24 | 97.84 | $0.64 | — |
| 2023-11-22 | 97.75 | $0.64 | — |
| 2023-11-21 | 97.67 | $0.64 | — |
| 2023-11-20 | 97.58 | $0.64 | — |
| 2023-11-17 | 97.48 | $0.64 | — |
| 2023-11-16 | 97.38 | $0.64 | — |
| 2023-11-15 | 97.27 | $0.64 | — |
| 2023-11-14 | 97.16 | $0.64 | — |
| 2023-11-13 | 97.04 | $0.64 | — |
| 2023-11-10 | 96.92 | $0.64 | — |
| 2023-11-09 | 96.78 | $0.64 | — |
| 2023-11-08 | 96.65 | $0.64 | — |
| 2023-11-07 | 96.50 | $0.64 | — |
| 2023-11-06 | 96.35 | $0.64 | — |
| 2023-11-03 | 96.19 | $0.64 | — |
| 2023-11-02 | 96.02 | $0.64 | — |
| 2023-11-01 | 95.84 | $0.64 | — |
| 2023-10-31 | 95.65 | $0.64 | — |
| 2023-10-30 | 95.45 | $0.64 | — |
| 2023-10-27 | 95.25 | $0.64 | — |
| 2023-10-26 | 95.03 | $0.64 | — |
| 2023-10-25 | 94.80 | $0.64 | — |
| 2023-10-24 | 94.55 | $0.64 | — |
| 2023-10-23 | 94.30 | $0.64 | — |
| 2023-10-20 | 94.03 | $0.64 | — |
| 2023-10-19 | 93.75 | $0.64 | — |
| 2023-10-18 | 93.45 | $0.64 | — |
| 2023-10-17 | 93.13 | $0.64 | — |
| 2023-10-16 | 92.80 | $0.64 | — |
| 2023-10-13 | 92.46 | $0.64 | — |
| 2023-10-12 | 92.09 | $0.64 | — |
| 2023-10-11 | 91.71 | $0.64 | — |
| 2023-10-10 | 91.30 | $0.64 | — |
| 2023-10-09 | 90.87 | $0.64 | — |
| 2023-10-06 | 90.43 | $0.64 | — |
| 2023-10-05 | 89.95 | $0.64 | — |
| 2023-10-04 | 89.46 | $0.64 | — |
| 2023-10-03 | 88.93 | $0.64 | 4300 |
| 2023-10-02 | 88.38 | $0.76 | — |
| 2023-09-29 | 88.36 | $0.76 | — |
| 2023-09-28 | 88.33 | $0.76 | — |
| 2023-09-27 | 88.30 | $0.76 | — |
| 2023-09-26 | 88.28 | $0.76 | — |
| 2023-09-25 | 88.25 | $0.76 | — |
| 2023-09-22 | 88.22 | $0.76 | — |
| 2023-09-21 | 88.18 | $0.76 | — |
| 2023-09-20 | 88.15 | $0.76 | — |
| 2023-09-19 | 88.11 | $0.76 | — |
| 2023-09-18 | 88.08 | $0.76 | — |
| 2023-09-15 | 88.04 | $0.76 | — |
| 2023-09-14 | 87.99 | $0.76 | — |
| 2023-09-13 | 87.95 | $0.76 | — |
| 2023-09-12 | 87.90 | $0.76 | — |
| 2023-09-11 | 87.85 | $0.76 | — |
| 2023-09-08 | 87.80 | $0.76 | — |
| 2023-09-07 | 87.75 | $0.76 | — |
| 2023-09-06 | 87.69 | $0.76 | — |
| 2023-09-05 | 87.63 | $0.76 | — |
| 2023-09-01 | 87.57 | $0.76 | — |
| 2023-08-31 | 87.50 | $0.76 | — |
| 2023-08-30 | 87.43 | $0.76 | — |
| 2023-08-29 | 87.36 | $0.76 | — |
| 2023-08-28 | 87.28 | $0.76 | — |
| 2023-08-25 | 87.20 | $0.76 | — |
| 2023-08-24 | 87.11 | $0.76 | — |
| 2023-08-23 | 87.02 | $0.76 | — |
| 2023-08-22 | 86.93 | $0.76 | — |
| 2023-08-21 | 86.83 | $0.76 | — |
| 2023-08-18 | 86.72 | $0.76 | — |
| 2023-08-17 | 86.61 | $0.76 | — |
| 2023-08-16 | 86.49 | $0.76 | — |
| 2023-08-15 | 86.37 | $0.76 | — |
| 2023-08-14 | 86.24 | $0.76 | — |
| 2023-08-11 | 86.10 | $0.76 | — |
| 2023-08-10 | 85.96 | $0.76 | — |
| 2023-08-09 | 85.81 | $0.76 | — |
| 2023-08-08 | 85.65 | $0.76 | — |
| 2023-08-07 | 85.48 | $0.76 | 5100 |
| 2023-08-04 | 85.31 | $0.82 | — |
| 2023-08-03 | 85.25 | $0.82 | — |
| 2023-08-02 | 85.19 | $0.82 | — |
| 2023-08-01 | 85.13 | $0.82 | — |
| 2023-07-31 | 85.06 | $0.82 | — |
| 2023-07-28 | 84.99 | $0.82 | — |
| 2023-07-27 | 84.92 | $0.82 | — |
| 2023-07-26 | 84.84 | $0.82 | — |
| 2023-07-25 | 84.76 | $0.82 | — |
| 2023-07-24 | 84.67 | $0.82 | — |
| 2023-07-21 | 84.58 | $0.82 | — |
| 2023-07-20 | 84.49 | $0.82 | — |
| 2023-07-19 | 84.39 | $0.82 | — |
| 2023-07-18 | 84.28 | $0.82 | — |
| 2023-07-17 | 84.17 | $0.82 | — |
| 2023-07-14 | 84.05 | $0.82 | — |
| 2023-07-13 | 83.93 | $0.82 | — |
| 2023-07-12 | 83.80 | $0.82 | — |
| 2023-07-11 | 83.67 | $0.82 | — |
| 2023-07-10 | 83.52 | $0.82 | — |
| 2023-07-07 | 83.37 | $0.82 | — |
| 2023-07-06 | 83.21 | $0.82 | — |
| 2023-07-05 | 83.05 | $0.82 | — |
| 2023-07-03 | 82.87 | $0.82 | — |
| 2023-06-30 | 82.69 | $0.82 | — |
| 2023-06-29 | 82.49 | $0.82 | — |
| 2023-06-28 | 82.29 | $0.82 | — |
| 2023-06-27 | 82.07 | $0.82 | — |
| 2023-06-26 | 81.84 | $0.82 | — |
| 2023-06-23 | 81.61 | $0.82 | — |
| 2023-06-22 | 81.35 | $0.82 | — |
| 2023-06-21 | 81.09 | $0.82 | — |
| 2023-06-20 | 80.81 | $0.82 | — |
| 2023-06-16 | 80.52 | $0.82 | — |
| 2023-06-15 | 80.21 | $0.82 | — |
| 2023-06-14 | 79.88 | $0.82 | — |
| 2023-06-13 | 79.54 | $0.82 | — |
| 2023-06-12 | 79.18 | $0.82 | — |
| 2023-06-09 | 78.80 | $0.82 | — |
| 2023-06-08 | 78.40 | $0.82 | — |
| 2023-06-07 | 77.98 | $0.82 | — |
| 2023-06-06 | 77.54 | $0.82 | — |
| 2023-06-05 | 77.08 | $0.82 | — |
| 2023-06-02 | 76.59 | $0.82 | — |
| 2023-06-01 | 76.07 | $0.82 | — |
| 2023-05-31 | 75.53 | $0.82 | — |
| 2023-05-30 | 74.96 | $0.82 | — |
| 2023-05-26 | 74.35 | $0.82 | — |
| 2023-05-25 | 73.72 | $0.82 | — |
| 2023-05-24 | 73.05 | $0.82 | — |
| 2023-05-23 | 72.35 | $0.82 | — |
| 2023-05-22 | 71.61 | $0.82 | — |
| 2023-05-19 | 70.84 | $0.82 | — |
| 2023-05-18 | 70.02 | $0.82 | — |
| 2023-05-17 | 69.16 | $0.82 | — |
| 2023-05-16 | 68.25 | $0.82 | — |
| 2023-05-15 | 67.30 | $0.82 | 3000 |
| 2023-05-12 | 66.29 | $0.76 | — |
| 2023-05-11 | 66.27 | $0.76 | — |
| 2023-05-10 | 66.25 | $0.76 | — |
| 2023-05-09 | 66.24 | $0.76 | — |
| 2023-05-08 | 66.22 | $0.76 | — |
| 2023-05-05 | 66.19 | $0.76 | — |
| 2023-05-04 | 66.17 | $0.76 | — |
| 2023-05-03 | 66.15 | $0.76 | — |
| 2023-05-02 | 66.12 | $0.76 | — |
| 2023-05-01 | 66.10 | $0.76 | — |
| 2023-04-28 | 66.07 | $0.76 | — |
| 2023-04-27 | 66.04 | $0.76 | — |
| 2023-04-26 | 66.01 | $0.76 | — |
| 2023-04-25 | 65.98 | $0.76 | — |
| 2023-04-24 | 65.94 | $0.76 | — |
| 2023-04-21 | 65.91 | $0.76 | — |
| 2023-04-20 | 65.87 | $0.76 | — |
| 2023-04-19 | 65.83 | $0.76 | — |
| 2023-04-18 | 65.79 | $0.76 | — |
| 2023-04-17 | 65.75 | $0.76 | — |
| 2023-04-14 | 65.70 | $0.76 | — |
| 2023-04-13 | 65.65 | $0.76 | — |
| 2023-04-12 | 65.60 | $0.76 | — |
| 2023-04-11 | 65.55 | $0.76 | — |
| 2023-04-10 | 65.49 | $0.76 | — |
| 2023-04-06 | 65.43 | $0.76 | 54900 |
| 2023-04-05 | 65.37 | $0.78 | — |
| 2023-04-04 | 64.94 | $0.78 | — |
| 2023-04-03 | 64.49 | $0.78 | — |
| 2023-03-31 | 64.01 | $0.78 | — |
| 2023-03-30 | 63.51 | $0.78 | — |
| 2023-03-29 | 62.98 | $0.78 | — |
| 2023-03-28 | 62.43 | $0.78 | — |
| 2023-03-27 | 61.84 | $0.78 | — |
| 2023-03-24 | 61.23 | $0.78 | — |
| 2023-03-23 | 60.58 | $0.78 | — |
| 2023-03-22 | 59.90 | $0.78 | — |
| 2023-03-21 | 59.18 | $0.78 | — |
| 2023-03-20 | 58.43 | $0.78 | — |
| 2023-03-17 | 57.63 | $0.78 | — |
| 2023-03-16 | 56.79 | $0.78 | — |
| 2023-03-15 | 55.91 | $0.78 | — |
| 2023-03-14 | 54.99 | $0.78 | — |
| 2023-03-13 | 54.01 | $0.78 | — |
| 2023-03-10 | 52.98 | $0.78 | — |
| 2023-03-09 | 51.90 | $0.78 | — |
| 2023-03-08 | 50.76 | $0.78 | — |
| 2023-03-07 | 49.56 | $0.78 | — |
| 2023-03-06 | 48.30 | $0.78 | — |
| 2023-03-03 | 46.97 | $0.78 | — |
| 2023-03-02 | 45.58 | $0.78 | — |
| 2023-03-01 | 44.10 | $0.78 | — |
| 2023-02-28 | 42.56 | $0.78 | 5000 |
| 2023-02-27 | 40.93 | $0.77 | — |
| 2023-02-24 | 40.94 | $0.77 | — |
| 2023-02-23 | 40.95 | $0.77 | — |
| 2023-02-22 | 40.96 | $0.77 | — |
| 2023-02-21 | 40.97 | $0.77 | — |
| 2023-02-17 | 40.99 | $0.77 | — |
| 2023-02-16 | 41.00 | $0.77 | — |
| 2023-02-15 | 41.02 | $0.77 | — |
| 2023-02-14 | 41.03 | $0.77 | — |
| 2023-02-13 | 41.05 | $0.77 | — |
| 2023-02-10 | 41.07 | $0.77 | — |
| 2023-02-09 | 41.08 | $0.77 | — |
| 2023-02-08 | 41.10 | $0.77 | — |
| 2023-02-07 | 41.12 | $0.77 | — |
| 2023-02-06 | 41.15 | $0.77 | — |
| 2023-02-03 | 41.17 | $0.77 | — |
| 2023-02-02 | 41.19 | $0.77 | — |
| 2023-02-01 | 41.22 | $0.77 | — |
| 2023-01-31 | 41.24 | $0.77 | — |
| 2023-01-30 | 41.27 | $0.77 | — |
| 2023-01-27 | 41.30 | $0.77 | — |
| 2023-01-26 | 41.33 | $0.77 | — |
| 2023-01-25 | 41.36 | $0.77 | — |
| 2023-01-24 | 41.40 | $0.77 | — |
| 2023-01-23 | 41.43 | $0.77 | — |
| 2023-01-20 | 41.47 | $0.77 | — |
| 2023-01-19 | 41.51 | $0.77 | — |
| 2023-01-18 | 41.55 | $0.77 | — |
| 2023-01-17 | 41.60 | $0.77 | — |
| 2023-01-13 | 41.65 | $0.77 | — |
| 2023-01-12 | 41.69 | $0.77 | — |
| 2023-01-11 | 41.75 | $0.77 | — |
| 2023-01-10 | 41.80 | $0.77 | — |
| 2023-01-09 | 41.86 | $0.77 | — |
| 2023-01-06 | 41.92 | $0.77 | — |
| 2023-01-05 | 41.98 | $0.77 | — |
| 2023-01-04 | 42.05 | $0.77 | — |
| 2023-01-03 | 42.12 | $0.77 | — |
| 2022-12-30 | 42.19 | $0.77 | — |
| 2022-12-29 | 42.27 | $0.77 | — |
| 2022-12-28 | 42.35 | $0.77 | — |
| 2022-12-27 | 42.44 | $0.77 | — |
| 2022-12-23 | 42.53 | $0.77 | — |
| 2022-12-22 | 42.62 | $0.77 | — |
| 2022-12-21 | 42.72 | $0.77 | — |
| 2022-12-20 | 42.83 | $0.77 | — |
| 2022-12-19 | 42.94 | $0.77 | — |
| 2022-12-16 | 43.06 | $0.77 | — |
| 2022-12-15 | 43.18 | $0.77 | — |
| 2022-12-14 | 43.31 | $0.77 | — |
| 2022-12-13 | 43.45 | $0.77 | — |
| 2022-12-12 | 43.59 | $0.77 | — |
| 2022-12-09 | 43.74 | $0.77 | — |
| 2022-12-08 | 43.90 | $0.77 | — |
| 2022-12-07 | 44.07 | $0.77 | — |
| 2022-12-06 | 44.25 | $0.77 | — |
| 2022-12-05 | 44.43 | $0.77 | 7000 |
| 2022-12-02 | 44.63 | $0.73 | — |
| 2022-12-01 | 46.49 | $0.73 | — |
| 2022-11-30 | 48.46 | $0.73 | — |
| 2022-11-29 | 50.53 | $0.73 | — |
| 2022-11-28 | 52.71 | $0.73 | — |
| 2022-11-25 | 55.00 | $0.73 | — |
| 2022-11-23 | 57.41 | $0.73 | — |
| 2022-11-22 | 59.96 | $0.73 | — |
| 2022-11-21 | 62.63 | $0.73 | — |
| 2022-11-18 | 65.45 | $0.73 | — |
| 2022-11-17 | 68.41 | $0.73 | — |
| 2022-11-16 | 71.53 | $0.73 | — |
| 2022-11-15 | 74.81 | $0.73 | 200 |
| 2022-11-14 | 78.27 | $0.65 | — |
| 2022-11-11 | 77.33 | $0.65 | — |
| 2022-11-10 | 76.33 | $0.65 | — |
| 2022-11-09 | 75.29 | $0.65 | — |
| 2022-11-08 | 74.19 | $0.65 | — |
| 2022-11-07 | 73.03 | $0.65 | — |
| 2022-11-04 | 71.82 | $0.65 | — |
| 2022-11-03 | 70.53 | $0.65 | — |
| 2022-11-02 | 69.18 | $0.65 | — |
| 2022-11-01 | 67.76 | $0.65 | — |
| 2022-10-31 | 66.27 | $0.65 | — |
| 2022-10-28 | 64.70 | $0.65 | — |
| 2022-10-27 | 63.04 | $0.65 | — |
| 2022-10-26 | 61.29 | $0.65 | — |
| 2022-10-25 | 59.46 | $0.65 | — |
| 2022-10-24 | 57.53 | $0.65 | — |
| 2022-10-21 | 55.49 | $0.65 | — |
| 2022-10-20 | 53.35 | $0.65 | — |
| 2022-10-19 | 51.10 | $0.65 | — |
| 2022-10-18 | 48.73 | $0.65 | — |
| 2022-10-17 | 46.23 | $0.65 | — |
| 2022-10-14 | 43.60 | $0.65 | — |
| 2022-10-13 | 40.83 | $0.65 | 41000 |
| 2022-10-12 | 37.92 | $0.87 | — |
| 2022-10-11 | 38.73 | $0.87 | — |
| 2022-10-10 | 39.57 | $0.87 | — |
| 2022-10-07 | 40.46 | $0.87 | — |
| 2022-10-06 | 41.40 | $0.87 | — |
| 2022-10-05 | 42.39 | $0.87 | — |
| 2022-10-04 | 43.43 | $0.87 | — |
| 2022-10-03 | 44.52 | $0.87 | — |
| 2022-09-30 | 45.67 | $0.87 | — |
| 2022-09-29 | 46.89 | $0.87 | — |
| 2022-09-28 | 48.16 | $0.87 | — |
| 2022-09-27 | 49.50 | $0.87 | — |
| 2022-09-26 | 50.92 | $0.87 | — |
| 2022-09-23 | 52.41 | $0.87 | — |
| 2022-09-22 | 53.97 | $0.87 | — |
| 2022-09-21 | 55.62 | $0.87 | — |
| 2022-09-20 | 57.36 | $0.87 | — |
| 2022-09-19 | 59.19 | $0.87 | — |
| 2022-09-16 | 61.11 | $0.87 | — |
| 2022-09-15 | 63.13 | $0.87 | — |
| 2022-09-14 | 65.26 | $0.87 | — |
| 2022-09-13 | 67.51 | $0.87 | — |
| 2022-09-12 | 69.87 | $0.87 | — |
| 2022-09-09 | 72.35 | $0.87 | — |
| 2022-09-08 | 74.97 | $0.87 | — |
| 2022-09-07 | 77.73 | $0.87 | — |
| 2022-09-06 | 80.62 | $0.87 | — |
| 2022-09-02 | 83.68 | $0.87 | — |
| 2022-09-01 | 86.89 | $0.87 | — |
| 2022-08-31 | 90.27 | $0.87 | 3000 |
| 2022-08-30 | 93.83 | $0.85 | — |
| 2022-08-29 | 93.71 | $0.85 | — |
| 2022-08-26 | 93.58 | $0.85 | — |
| 2022-08-25 | 93.45 | $0.85 | — |
| 2022-08-24 | 93.31 | $0.85 | — |
| 2022-08-23 | 93.16 | $0.85 | — |
| 2022-08-22 | 93.01 | $0.85 | — |
| 2022-08-19 | 92.84 | $0.85 | — |
| 2022-08-18 | 92.67 | $0.85 | — |
| 2022-08-17 | 92.49 | $0.85 | — |
| 2022-08-16 | 92.30 | $0.85 | — |
| 2022-08-15 | 92.10 | $0.85 | — |
| 2022-08-12 | 91.89 | $0.85 | — |
| 2022-08-11 | 91.66 | $0.85 | — |
| 2022-08-10 | 91.43 | $0.85 | — |
| 2022-08-09 | 91.18 | $0.85 | — |
| 2022-08-08 | 90.93 | $0.85 | — |
| 2022-08-05 | 90.65 | $0.85 | — |
| 2022-08-04 | 90.36 | $0.85 | — |
| 2022-08-03 | 90.06 | $0.85 | — |
| 2022-08-02 | 89.74 | $0.85 | — |
| 2022-08-01 | 89.41 | $0.85 | — |
| 2022-07-29 | 89.06 | $0.85 | — |
| 2022-07-28 | 88.68 | $0.85 | — |
| 2022-07-27 | 88.29 | $0.85 | — |
| 2022-07-26 | 87.88 | $0.85 | — |
| 2022-07-25 | 87.45 | $0.85 | — |
| 2022-07-22 | 86.99 | $0.85 | — |
| 2022-07-21 | 86.51 | $0.85 | — |
| 2022-07-20 | 86.01 | $0.85 | — |
| 2022-07-19 | 85.48 | $0.85 | — |
| 2022-07-18 | 84.92 | $0.85 | — |
| 2022-07-15 | 84.33 | $0.85 | — |
| 2022-07-14 | 83.71 | $0.85 | — |
| 2022-07-13 | 83.05 | $0.85 | — |
| 2022-07-12 | 82.37 | $0.85 | — |
| 2022-07-11 | 81.64 | $0.85 | — |
| 2022-07-08 | 80.88 | $0.85 | — |
| 2022-07-07 | 80.08 | $0.85 | — |
| 2022-07-06 | 79.24 | $0.85 | — |
| 2022-07-05 | 78.35 | $0.85 | 300 |
| 2022-07-01 | 77.41 | $0.92 | — |
| 2022-06-30 | 76.75 | $0.92 | — |
| 2022-06-29 | 76.05 | $0.92 | — |
| 2022-06-28 | 75.31 | $0.92 | — |
| 2022-06-27 | 74.54 | $0.92 | — |
| 2022-06-24 | 73.72 | $0.92 | — |
| 2022-06-23 | 72.86 | $0.92 | — |
| 2022-06-22 | 71.95 | $0.92 | — |
| 2022-06-21 | 71.00 | $0.92 | — |
| 2022-06-17 | 70.00 | $0.92 | — |
| 2022-06-16 | 68.94 | $0.92 | — |
| 2022-06-15 | 67.83 | $0.92 | — |
| 2022-06-14 | 66.66 | $0.92 | — |
| 2022-06-13 | 65.43 | $0.92 | — |
| 2022-06-10 | 64.14 | $0.92 | — |
| 2022-06-09 | 62.77 | $0.92 | — |
| 2022-06-08 | 61.34 | $0.92 | — |
| 2022-06-07 | 59.82 | $0.92 | — |
| 2022-06-06 | 58.23 | $0.92 | — |
| 2022-06-03 | 56.56 | $0.92 | — |
| 2022-06-02 | 54.80 | $0.92 | — |
| 2022-06-01 | 52.94 | $0.92 | — |
| 2022-05-31 | 50.99 | $0.92 | — |
| 2022-05-27 | 48.93 | $0.92 | — |
| 2022-05-26 | 46.77 | $0.92 | — |
| 2022-05-25 | 44.49 | $0.92 | — |
| 2022-05-24 | 42.09 | $0.92 | — |
| 2022-05-23 | 39.56 | $0.92 | — |
| 2022-05-20 | 36.91 | $0.92 | — |
| 2022-05-19 | 34.11 | $0.92 | — |
| 2022-05-18 | 31.17 | $0.92 | 1000 |
| 2022-05-17 | 28.07 | $1.00 | — |
| 2022-05-16 | 25.18 | $1.00 | — |
| 2022-05-13 | 22.13 | $1.00 | — |
| 2022-05-12 | 18.93 | $1.00 | — |
| 2022-05-11 | 15.56 | $1.00 | 1000 |
| 2022-05-10 | 12.01 | $1.13 | — |
| 2022-05-09 | 12.27 | $1.13 | — |
| 2022-05-06 | 12.53 | $1.13 | — |
| 2022-05-05 | 12.82 | $1.13 | — |
| 2022-05-04 | 13.11 | $1.13 | — |
| 2022-05-03 | 13.42 | $1.13 | — |
| 2022-05-02 | 13.75 | $1.13 | — |
| 2022-04-29 | 14.10 | $1.13 | — |
| 2022-04-28 | 14.46 | $1.13 | — |
| 2022-04-27 | 14.85 | $1.13 | — |
| 2022-04-26 | 15.25 | $1.13 | — |
| 2022-04-25 | 15.68 | $1.13 | — |
| 2022-04-22 | 16.12 | $1.13 | — |
| 2022-04-21 | 16.59 | $1.13 | — |
| 2022-04-20 | 17.09 | $1.13 | — |
| 2022-04-19 | 17.61 | $1.13 | — |
| 2022-04-18 | 18.16 | $1.13 | — |
| 2022-04-14 | 18.74 | $1.13 | — |
| 2022-04-13 | 19.35 | $1.13 | — |
| 2022-04-12 | 19.99 | $1.13 | — |
| 2022-04-11 | 20.66 | $1.13 | — |
| 2022-04-08 | 21.37 | $1.13 | — |
| 2022-04-07 | 22.12 | $1.13 | 200 |
| 2022-04-06 | 22.90 | $1.15 | — |
| 2022-04-05 | 21.85 | $1.15 | — |
| 2022-04-04 | 20.73 | $1.15 | — |
| 2022-04-01 | 19.56 | $1.15 | — |
| 2022-03-31 | 18.33 | $1.15 | — |
| 2022-03-30 | 17.03 | $1.15 | 200 |
| 2022-03-29 | 15.66 | $1.11 | — |
| 2022-03-28 | 15.85 | $1.11 | — |
| 2022-03-25 | 16.05 | $1.11 | — |
| 2022-03-24 | 16.26 | $1.11 | — |
| 2022-03-23 | 16.48 | $1.11 | — |
| 2022-03-22 | 16.71 | $1.11 | — |
| 2022-03-21 | 16.95 | $1.11 | — |
| 2022-03-18 | 17.21 | $1.11 | — |
| 2022-03-17 | 17.48 | $1.11 | — |
| 2022-03-16 | 17.76 | $1.11 | — |
| 2022-03-15 | 18.06 | $1.11 | — |
| 2022-03-14 | 18.38 | $1.11 | — |
| 2022-03-11 | 18.71 | $1.11 | — |
| 2022-03-10 | 19.06 | $1.11 | — |
| 2022-03-09 | 19.43 | $1.11 | — |
| 2022-03-08 | 19.82 | $1.11 | — |
| 2022-03-07 | 20.22 | $1.11 | — |
| 2022-03-04 | 20.65 | $1.11 | — |
| 2022-03-03 | 21.10 | $1.11 | — |
| 2022-03-02 | 21.58 | $1.11 | — |
| 2022-03-01 | 22.08 | $1.11 | — |
| 2022-02-28 | 22.61 | $1.11 | — |
| 2022-02-25 | 23.16 | $1.11 | — |
| 2022-02-24 | 23.75 | $1.11 | — |
| 2022-02-23 | 24.36 | $1.11 | — |
| 2022-02-22 | 25.01 | $1.11 | — |
| 2022-02-18 | 25.69 | $1.11 | — |
| 2022-02-17 | 26.40 | $1.11 | — |
| 2022-02-16 | 27.16 | $1.11 | — |
| 2022-02-15 | 27.95 | $1.11 | — |
| 2022-02-14 | 28.79 | $1.11 | — |
| 2022-02-11 | 29.67 | $1.11 | — |
| 2022-02-10 | 30.60 | $1.11 | 100 |
| 2022-02-09 | 31.57 | $1.13 | — |
| 2022-02-08 | 33.05 | $1.13 | 100 |
| 2022-02-07 | 34.60 | $1.18 | — |
| 2022-02-04 | 35.17 | $1.18 | — |
| 2022-02-03 | 35.78 | $1.18 | — |
| 2022-02-02 | 36.41 | $1.18 | 300 |
| 2022-02-01 | 37.07 | $1.09 | — |
| 2022-01-31 | 37.44 | $1.09 | — |
| 2022-01-28 | 37.83 | $1.09 | — |
| 2022-01-27 | 38.23 | $1.09 | 30000 |
| 2022-01-26 | 38.66 | $1.09 | — |
| 2022-01-25 | 39.11 | $1.09 | — |
| 2022-01-24 | 39.59 | $1.09 | — |
| 2022-01-21 | 40.09 | $1.09 | — |
| 2022-01-20 | 40.61 | $1.09 | 300 |
| 2022-01-19 | 41.17 | $1.14 | — |
| 2022-01-18 | 42.96 | $1.14 | 100 |
| 2022-01-14 | 44.85 | $1.17 | — |
| 2022-01-13 | 46.52 | $1.17 | 13000 |
| 2022-01-12 | 48.29 | $1.09 | — |
| 2022-01-11 | 46.53 | $1.09 | — |
| 2022-01-10 | 44.68 | $1.09 | — |
| 2022-01-07 | 42.74 | $1.09 | — |
| 2022-01-06 | 40.69 | $1.09 | — |
| 2022-01-05 | 38.53 | $1.09 | — |
| 2022-01-04 | 36.26 | $1.09 | 6000 |
| 2022-01-03 | 33.87 | $1.18 | — |
| 2021-12-31 | 34.29 | $1.18 | — |
| 2021-12-30 | 34.72 | $1.18 | — |
| 2021-12-29 | 35.18 | $1.18 | — |
| 2021-12-28 | 35.66 | $1.18 | — |
| 2021-12-27 | 36.16 | $1.18 | — |
| 2021-12-23 | 36.70 | $1.18 | — |
| 2021-12-22 | 37.26 | $1.18 | — |
| 2021-12-21 | 37.85 | $1.18 | — |
| 2021-12-20 | 38.47 | $1.18 | — |
| 2021-12-17 | 39.12 | $1.18 | — |
| 2021-12-16 | 39.81 | $1.18 | — |
| 2021-12-15 | 40.53 | $1.18 | — |
| 2021-12-14 | 41.30 | $1.18 | — |
| 2021-12-13 | 42.10 | $1.18 | — |
| 2021-12-10 | 42.94 | $1.18 | — |
| 2021-12-09 | 43.83 | $1.18 | — |
| 2021-12-08 | 44.77 | $1.18 | — |
| 2021-12-07 | 45.76 | $1.18 | — |
| 2021-12-06 | 46.79 | $1.18 | — |
| 2021-12-03 | 47.89 | $1.18 | — |
| 2021-12-02 | 49.04 | $1.18 | — |
| 2021-12-01 | 50.25 | $1.18 | — |
| 2021-11-30 | 51.52 | $1.18 | — |
| 2021-11-29 | 52.86 | $1.18 | — |
| 2021-11-26 | 54.27 | $1.18 | — |
| 2021-11-24 | 55.76 | $1.18 | — |
| 2021-11-23 | 57.32 | $1.18 | — |
| 2021-11-22 | 58.97 | $1.18 | — |
| 2021-11-19 | 60.70 | $1.18 | — |
| 2021-11-18 | 62.52 | $1.18 | — |
| 2021-11-17 | 64.44 | $1.18 | — |
| 2021-11-16 | 66.47 | $1.18 | — |
| 2021-11-15 | 68.59 | $1.18 | — |
| 2021-11-12 | 70.83 | $1.18 | — |
| 2021-11-11 | 73.19 | $1.18 | — |
| 2021-11-10 | 75.67 | $1.18 | 5000 |
| 2021-11-09 | 78.28 | $1.13 | — |
| 2021-11-08 | 80.05 | $1.13 | — |
| 2021-11-05 | 81.91 | $1.13 | — |
| 2021-11-04 | 83.87 | $1.13 | — |
| 2021-11-03 | 85.93 | $1.13 | — |
| 2021-11-02 | 88.10 | $1.13 | — |
| 2021-11-01 | 90.38 | $1.13 | — |
| 2021-10-29 | 92.78 | $1.13 | — |
| 2021-10-28 | 95.31 | $1.13 | 15000 |
| 2021-10-27 | 97.98 | $1.19 | — |
| 2021-10-26 | 97.87 | $1.19 | — |
| 2021-10-25 | 97.76 | $1.19 | — |
| 2021-10-22 | 97.64 | $1.19 | — |
| 2021-10-21 | 97.52 | $1.19 | — |
| 2021-10-20 | 97.39 | $1.19 | — |
| 2021-10-19 | 97.25 | $1.19 | — |
| 2021-10-18 | 97.10 | $1.19 | — |
| 2021-10-15 | 96.95 | $1.19 | — |
| 2021-10-14 | 96.79 | $1.19 | — |
| 2021-10-13 | 96.62 | $1.19 | — |
| 2021-10-12 | 96.44 | $1.19 | — |
| 2021-10-11 | 96.26 | $1.19 | — |
| 2021-10-08 | 96.06 | $1.19 | — |
| 2021-10-07 | 95.85 | $1.19 | — |
| 2021-10-06 | 95.63 | $1.19 | — |
| 2021-10-05 | 95.40 | $1.19 | — |
| 2021-10-04 | 95.16 | $1.19 | — |
| 2021-10-01 | 94.91 | $1.19 | — |
| 2021-09-30 | 94.64 | $1.19 | 100 |
| 2021-09-29 | 94.36 | $1.19 | — |
| 2021-09-28 | 94.06 | $1.19 | — |
| 2021-09-27 | 93.75 | $1.19 | — |
| 2021-09-24 | 93.42 | $1.19 | — |
| 2021-09-23 | 93.07 | $1.19 | — |
| 2021-09-22 | 92.71 | $1.19 | — |
| 2021-09-21 | 92.32 | $1.19 | — |
| 2021-09-20 | 91.92 | $1.19 | — |
| 2021-09-17 | 91.50 | $1.19 | — |
| 2021-09-16 | 91.05 | $1.19 | — |
| 2021-09-15 | 90.58 | $1.19 | — |
| 2021-09-14 | 90.08 | $1.19 | — |
| 2021-09-13 | 89.56 | $1.19 | — |
| 2021-09-10 | 89.01 | $1.19 | — |
| 2021-09-09 | 88.43 | $1.19 | — |
| 2021-09-08 | 87.82 | $1.19 | — |
| 2021-09-07 | 87.18 | $1.19 | — |
| 2021-09-03 | 86.51 | $1.19 | — |
| 2021-09-02 | 85.80 | $1.19 | — |
| 2021-09-01 | 85.05 | $1.19 | — |
| 2021-08-31 | 84.26 | $1.19 | — |
| 2021-08-30 | 83.43 | $1.19 | — |
| 2021-08-27 | 82.56 | $1.19 | — |
| 2021-08-26 | 81.64 | $1.19 | — |
| 2021-08-25 | 80.68 | $1.19 | — |
| 2021-08-24 | 79.66 | $1.19 | — |
| 2021-08-23 | 78.59 | $1.19 | — |
| 2021-08-20 | 77.46 | $1.19 | — |
| 2021-08-19 | 76.28 | $1.19 | — |
| 2021-08-18 | 75.03 | $1.19 | — |
| 2021-08-17 | 73.71 | $1.19 | — |
| 2021-08-16 | 72.33 | $1.19 | — |
| 2021-08-13 | 70.87 | $1.19 | — |
| 2021-08-12 | 69.34 | $1.19 | — |
| 2021-08-11 | 67.73 | $1.19 | — |
| 2021-08-10 | 66.03 | $1.19 | — |
| 2021-08-09 | 64.24 | $1.19 | — |
| 2021-08-06 | 62.36 | $1.19 | — |
| 2021-08-05 | 60.38 | $1.19 | — |
| 2021-08-04 | 58.29 | $1.19 | — |
| 2021-08-03 | 56.10 | $1.19 | — |
| 2021-08-02 | 53.79 | $1.19 | — |
| 2021-07-30 | 51.35 | $1.19 | — |
| 2021-07-29 | 48.79 | $1.19 | — |
| 2021-07-28 | 46.10 | $1.19 | — |
| 2021-07-27 | 43.26 | $1.19 | — |
| 2021-07-26 | 40.28 | $1.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected