Is American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX) research center and poll results.
NASDAQ : AOVIX
American Century Investments One Choice Portfolio: Very Aggressive Investor Class — Technical Indicators
$22.72 USD
-$0.22 (-0.96%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $360.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.26
- Year Low
- $19.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.97
2026-07-23
Close Price
$22.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.49
Average
19.17
Maximum
23.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.97 | $22.72 | — |
| 2026-07-22 | 22.97 | $22.94 | — |
| 2026-07-21 | 22.95 | $22.98 | — |
| 2026-07-20 | 22.95 | $22.74 | — |
| 2026-07-17 | 22.97 | $22.83 | — |
| 2026-07-16 | 22.97 | $23.03 | — |
| 2026-07-15 | 22.97 | $23.13 | — |
| 2026-07-14 | 22.97 | $23.05 | — |
| 2026-07-13 | 22.96 | $22.94 | — |
| 2026-07-10 | 22.95 | $23.16 | — |
| 2026-07-09 | 22.90 | $23.10 | — |
| 2026-07-08 | 22.88 | $22.94 | — |
| 2026-07-07 | 22.85 | $23.08 | — |
| 2026-07-06 | 22.82 | $23.26 | — |
| 2026-07-02 | 22.82 | $23.04 | — |
| 2026-07-01 | 22.81 | $23.01 | — |
| 2026-06-30 | 22.82 | $23.08 | — |
| 2026-06-29 | 22.82 | $22.96 | — |
| 2026-06-26 | 22.82 | $22.74 | — |
| 2026-06-25 | 22.84 | $22.73 | — |
| 2026-06-24 | 22.85 | $22.66 | — |
| 2026-06-23 | 22.86 | $22.61 | — |
| 2026-06-22 | 22.87 | $22.98 | — |
| 2026-06-18 | 22.86 | $23.02 | — |
| 2026-06-17 | 22.84 | $22.79 | — |
| 2026-06-16 | 22.81 | $23.04 | — |
| 2026-06-15 | 22.78 | $23.13 | — |
| 2026-06-12 | 22.75 | $22.86 | — |
| 2026-06-11 | 22.75 | $22.73 | — |
| 2026-06-10 | 22.74 | $22.24 | — |
| 2026-06-09 | 22.76 | $22.61 | — |
| 2026-06-08 | 22.76 | $22.52 | — |
| 2026-06-05 | 22.77 | $22.48 | — |
| 2026-06-04 | 22.77 | $23.08 | — |
| 2026-06-03 | 22.75 | $22.96 | — |
| 2026-06-02 | 22.72 | $23.15 | — |
| 2026-06-01 | 22.67 | $23.10 | — |
| 2026-05-29 | 22.62 | $23.04 | — |
| 2026-05-28 | 22.59 | $23.03 | — |
| 2026-05-27 | 22.53 | $22.94 | — |
| 2026-05-26 | 22.49 | $22.98 | — |
| 2026-05-22 | 22.45 | $22.75 | — |
| 2026-05-21 | 22.42 | $22.69 | — |
| 2026-05-20 | 22.38 | $22.58 | — |
| 2026-05-19 | 22.36 | $22.31 | — |
| 2026-05-18 | 22.34 | $22.50 | — |
| 2026-05-15 | 22.33 | $22.42 | — |
| 2026-05-14 | 22.32 | $22.81 | — |
| 2026-05-13 | 22.28 | $22.69 | — |
| 2026-05-12 | 22.24 | $22.57 | — |
| 2026-05-11 | 22.21 | $22.65 | — |
| 2026-05-08 | 22.16 | $22.62 | — |
| 2026-05-07 | 22.10 | $22.52 | — |
| 2026-05-06 | 22.05 | $22.69 | — |
| 2026-05-05 | 21.98 | $22.33 | — |
| 2026-05-04 | 21.91 | $22.14 | — |
| 2026-05-01 | 21.84 | $22.23 | — |
| 2026-04-30 | 21.76 | $22.27 | — |
| 2026-04-29 | 21.68 | $21.94 | — |
| 2026-04-28 | 21.61 | $22.04 | — |
| 2026-04-27 | 21.51 | $22.17 | — |
| 2026-04-24 | 21.40 | $22.15 | — |
| 2026-04-23 | 21.31 | $22.02 | — |
| 2026-04-22 | 21.24 | $22.11 | — |
| 2026-04-21 | 21.16 | $21.99 | — |
| 2026-04-20 | 21.09 | $22.22 | — |
| 2026-04-17 | 20.99 | $22.24 | — |
| 2026-04-16 | 20.91 | $21.98 | — |
| 2026-04-15 | 20.85 | $21.92 | — |
| 2026-04-14 | 20.81 | $21.87 | — |
| 2026-04-13 | 20.76 | $21.68 | — |
| 2026-04-10 | 20.71 | $21.45 | — |
| 2026-04-09 | 20.67 | $21.49 | — |
| 2026-04-08 | 20.66 | $21.45 | — |
| 2026-04-07 | 20.64 | $20.78 | — |
| 2026-04-06 | 20.67 | $20.78 | — |
| 2026-04-02 | 20.68 | $20.69 | — |
| 2026-04-01 | 20.72 | $20.71 | — |
| 2026-03-31 | 20.76 | $20.52 | — |
| 2026-03-30 | 20.81 | $19.96 | — |
| 2026-03-27 | 20.91 | $20.02 | — |
| 2026-03-26 | 21.02 | $20.32 | — |
| 2026-03-25 | 21.11 | $20.70 | — |
| 2026-03-24 | 21.18 | $20.49 | — |
| 2026-03-23 | 21.26 | $20.56 | — |
| 2026-03-20 | 21.33 | $20.23 | — |
| 2026-03-19 | 21.42 | $20.67 | — |
| 2026-03-18 | 21.49 | $20.72 | — |
| 2026-03-17 | 21.55 | $21.01 | — |
| 2026-03-16 | 21.59 | $20.92 | — |
| 2026-03-13 | 21.64 | $20.64 | — |
| 2026-03-12 | 21.70 | $20.76 | — |
| 2026-03-11 | 21.76 | $21.18 | — |
| 2026-03-10 | 21.81 | $21.20 | — |
| 2026-03-09 | 21.85 | $21.22 | — |
| 2026-03-06 | 21.88 | $21.10 | — |
| 2026-03-05 | 21.89 | $21.40 | — |
| 2026-03-04 | 21.90 | $21.63 | — |
| 2026-03-03 | 21.91 | $21.51 | — |
| 2026-03-02 | 21.92 | $21.97 | — |
| 2026-02-27 | 21.91 | $22.09 | — |
| 2026-02-26 | 21.89 | $22.16 | — |
| 2026-02-25 | 21.87 | $22.21 | — |
| 2026-02-24 | 21.86 | $22.05 | — |
| 2026-02-23 | 21.84 | $21.89 | — |
| 2026-02-20 | 21.83 | $22.12 | — |
| 2026-02-19 | 21.80 | $21.95 | — |
| 2026-02-18 | 21.78 | $21.99 | — |
| 2026-02-17 | 21.74 | $21.87 | — |
| 2026-02-13 | 21.73 | $21.87 | — |
| 2026-02-12 | 21.72 | $21.79 | — |
| 2026-02-11 | 21.71 | $22.09 | — |
| 2026-02-10 | 21.68 | $22.03 | — |
| 2026-02-09 | 21.66 | $22.00 | — |
| 2026-02-06 | 21.64 | $21.83 | — |
| 2026-02-05 | 21.62 | $21.38 | — |
| 2026-02-04 | 21.62 | $21.65 | — |
| 2026-02-03 | 21.61 | $21.70 | — |
| 2026-02-02 | 21.59 | $21.76 | — |
| 2026-01-30 | 21.56 | $21.67 | — |
| 2026-01-29 | 21.53 | $21.82 | — |
| 2026-01-28 | 21.50 | $21.82 | — |
| 2026-01-27 | 21.46 | $21.89 | — |
| 2026-01-26 | 21.43 | $21.71 | — |
| 2026-01-23 | 21.40 | $21.64 | — |
| 2026-01-22 | 21.38 | $21.63 | — |
| 2026-01-21 | 21.35 | $21.48 | — |
| 2026-01-20 | 21.32 | $21.25 | — |
| 2026-01-16 | 21.39 | $21.62 | — |
| 2026-01-15 | 21.43 | $21.61 | — |
| 2026-01-14 | 21.47 | $21.53 | — |
| 2026-01-13 | 21.53 | $21.56 | — |
| 2026-01-12 | 21.59 | $21.61 | — |
| 2026-01-09 | 21.65 | $21.56 | — |
| 2026-01-08 | 21.71 | $21.45 | — |
| 2026-01-07 | 21.77 | $21.40 | — |
| 2026-01-06 | 21.83 | $21.49 | — |
| 2026-01-05 | 21.89 | $21.35 | — |
| 2026-01-02 | 21.96 | $21.15 | — |
| 2025-12-31 | 22.03 | $21.01 | — |
| 2025-12-30 | 22.11 | $21.14 | — |
| 2025-12-29 | 22.17 | $21.16 | — |
| 2025-12-26 | 22.25 | $21.21 | — |
| 2025-12-24 | 22.31 | $21.20 | — |
| 2025-12-23 | 22.37 | $21.16 | — |
| 2025-12-22 | 22.42 | $21.09 | — |
| 2025-12-19 | 22.46 | $20.94 | — |
| 2025-12-18 | 22.49 | $22.52 | — |
| 2025-12-17 | 22.46 | $22.36 | — |
| 2025-12-16 | 22.44 | $22.56 | — |
| 2025-12-15 | 22.41 | $22.67 | — |
| 2025-12-12 | 22.39 | $22.68 | — |
| 2025-12-11 | 22.37 | $22.89 | — |
| 2025-12-10 | 22.36 | $22.82 | — |
| 2025-12-09 | 22.35 | $22.58 | — |
| 2025-12-08 | 22.35 | $22.64 | — |
| 2025-12-05 | 22.33 | $22.69 | — |
| 2025-12-04 | 22.30 | $22.67 | — |
| 2025-12-03 | 22.29 | $22.63 | — |
| 2025-12-02 | 22.27 | $22.52 | — |
| 2025-12-01 | 22.27 | $22.48 | — |
| 2025-11-28 | 22.27 | $22.61 | — |
| 2025-11-26 | 22.26 | $22.51 | — |
| 2025-11-25 | 22.27 | $22.36 | — |
| 2025-11-24 | 22.29 | $22.11 | — |
| 2025-11-21 | 22.32 | $21.89 | — |
| 2025-11-20 | 22.35 | $21.60 | — |
| 2025-11-19 | 22.40 | $21.91 | — |
| 2025-11-18 | 22.42 | $21.90 | — |
| 2025-11-17 | 22.44 | $22.04 | — |
| 2025-11-14 | 22.46 | $22.28 | — |
| 2025-11-13 | 22.46 | $22.33 | — |
| 2025-11-12 | 22.45 | $22.64 | — |
| 2025-11-11 | 22.43 | $22.61 | — |
| 2025-11-10 | 22.40 | $22.54 | — |
| 2025-11-07 | 22.38 | $22.25 | — |
| 2025-11-06 | 22.36 | $22.18 | — |
| 2025-11-05 | 22.37 | $22.35 | — |
| 2025-11-04 | 22.38 | $22.28 | — |
| 2025-11-03 | 22.38 | $22.55 | — |
| 2025-10-31 | 22.38 | $22.51 | — |
| 2025-10-30 | 22.38 | $22.45 | — |
| 2025-10-29 | 22.37 | $22.62 | — |
| 2025-10-28 | 22.36 | $22.71 | — |
| 2025-10-27 | 22.34 | $22.77 | — |
| 2025-10-24 | 22.31 | $22.56 | — |
| 2025-10-23 | 22.29 | $22.46 | — |
| 2025-10-22 | 22.27 | $22.30 | — |
| 2025-10-21 | 22.26 | $22.39 | — |
| 2025-10-20 | 22.25 | $22.43 | — |
| 2025-10-17 | 22.25 | $22.20 | — |
| 2025-10-16 | 22.25 | $22.12 | — |
| 2025-10-15 | 22.26 | $22.23 | — |
| 2025-10-14 | 22.26 | $22.15 | — |
| 2025-10-13 | 22.26 | $22.13 | — |
| 2025-10-10 | 22.27 | $21.80 | — |
| 2025-10-09 | 22.28 | $22.37 | — |
| 2025-10-08 | 22.28 | $22.49 | — |
| 2025-10-07 | 22.25 | $22.36 | — |
| 2025-10-06 | 22.23 | $22.51 | — |
| 2025-10-03 | 22.21 | $22.46 | — |
| 2025-10-02 | 22.18 | $22.40 | — |
| 2025-10-01 | 22.15 | $22.36 | — |
| 2025-09-30 | 22.12 | $22.29 | — |
| 2025-09-29 | 22.09 | $22.19 | — |
| 2025-09-26 | 22.07 | $22.13 | — |
| 2025-09-25 | 22.06 | $21.99 | — |
| 2025-09-24 | 22.06 | $22.15 | — |
| 2025-09-23 | 22.04 | $22.26 | — |
| 2025-09-22 | 22.02 | $22.34 | — |
| 2025-09-19 | 22.00 | $22.28 | — |
| 2025-09-18 | 21.97 | $22.31 | — |
| 2025-09-17 | 21.93 | $22.17 | — |
| 2025-09-16 | 21.91 | $22.21 | — |
| 2025-09-15 | 21.89 | $22.24 | — |
| 2025-09-12 | 21.86 | $22.16 | — |
| 2025-09-11 | 21.84 | $22.24 | — |
| 2025-09-10 | 21.82 | $22.00 | — |
| 2025-09-09 | 21.80 | $21.99 | — |
| 2025-09-08 | 21.77 | $21.98 | — |
| 2025-09-05 | 21.75 | $21.90 | — |
| 2025-09-04 | 21.72 | $21.86 | — |
| 2025-09-03 | 21.69 | $21.70 | — |
| 2025-09-02 | 21.67 | $21.65 | — |
| 2025-08-29 | 21.65 | $21.85 | — |
| 2025-08-28 | 21.61 | $21.96 | — |
| 2025-08-27 | 21.57 | $21.88 | — |
| 2025-08-26 | 21.54 | $21.85 | — |
| 2025-08-25 | 21.52 | $21.81 | — |
| 2025-08-22 | 21.51 | $21.97 | — |
| 2025-08-21 | 21.49 | $21.60 | — |
| 2025-08-20 | 21.48 | $21.66 | — |
| 2025-08-19 | 21.48 | $21.67 | — |
| 2025-08-18 | 21.46 | $21.74 | — |
| 2025-08-15 | 21.44 | $21.73 | — |
| 2025-08-14 | 21.41 | $21.73 | — |
| 2025-08-13 | 21.39 | $21.82 | — |
| 2025-08-12 | 21.35 | $21.67 | — |
| 2025-08-11 | 21.32 | $21.39 | — |
| 2025-08-08 | 21.31 | $21.47 | — |
| 2025-08-07 | 21.29 | $21.42 | — |
| 2025-08-06 | 21.28 | $21.32 | — |
| 2025-08-05 | 21.27 | $21.22 | — |
| 2025-08-04 | 21.27 | $21.28 | — |
| 2025-08-01 | 21.26 | $20.97 | — |
| 2025-07-31 | 21.27 | $21.21 | — |
| 2025-07-30 | 21.26 | $21.34 | — |
| 2025-07-29 | 21.25 | $21.43 | — |
| 2025-07-28 | 21.23 | $21.46 | — |
| 2025-07-25 | 21.20 | $21.59 | — |
| 2025-07-24 | 21.16 | $21.52 | — |
| 2025-07-23 | 21.12 | $21.58 | — |
| 2025-07-22 | 21.06 | $21.35 | — |
| 2025-07-21 | 21.02 | $21.24 | — |
| 2025-07-18 | 20.97 | $21.22 | — |
| 2025-07-17 | 20.93 | $21.24 | — |
| 2025-07-16 | 20.88 | $21.09 | — |
| 2025-07-15 | 20.86 | $21.00 | — |
| 2025-07-14 | 20.83 | $21.15 | — |
| 2025-07-11 | 20.80 | $21.11 | — |
| 2025-07-10 | 20.78 | $21.25 | — |
| 2025-07-09 | 20.75 | $21.22 | — |
| 2025-07-08 | 20.71 | $21.10 | — |
| 2025-07-07 | 20.68 | $21.04 | — |
| 2025-07-03 | 20.65 | $21.23 | — |
| 2025-07-02 | 20.61 | $21.12 | — |
| 2025-07-01 | 20.57 | $21.04 | — |
| 2025-06-30 | 20.53 | $21.01 | — |
| 2025-06-27 | 20.49 | $20.93 | — |
| 2025-06-26 | 20.46 | $20.83 | — |
| 2025-06-25 | 20.42 | $20.65 | — |
| 2025-06-24 | 20.40 | $20.46 | — |
| 2025-06-23 | 20.38 | $20.46 | — |
| 2025-06-20 | 20.36 | $20.29 | — |
| 2025-06-18 | 20.34 | $20.36 | — |
| 2025-06-17 | 20.34 | $20.35 | — |
| 2025-06-16 | 20.34 | $20.56 | — |
| 2025-06-13 | 20.33 | $20.38 | — |
| 2025-06-12 | 20.31 | $20.67 | — |
| 2025-06-11 | 20.28 | $20.61 | — |
| 2025-06-10 | 20.26 | $20.64 | — |
| 2025-06-09 | 20.22 | $20.54 | — |
| 2025-06-06 | 20.17 | $20.52 | — |
| 2025-06-05 | 20.12 | $20.37 | — |
| 2025-06-04 | 20.07 | $20.40 | — |
| 2025-06-03 | 20.01 | $20.34 | — |
| 2025-06-02 | 19.97 | $20.29 | — |
| 2025-05-30 | 19.93 | $20.19 | — |
| 2025-05-29 | 19.88 | $20.20 | — |
| 2025-05-28 | 19.82 | $20.12 | — |
| 2025-05-27 | 19.77 | $20.29 | — |
| 2025-05-23 | 19.71 | $19.96 | — |
| 2025-05-22 | 19.66 | $20.02 | — |
| 2025-05-21 | 19.60 | $20.02 | — |
| 2025-05-20 | 19.53 | $20.31 | — |
| 2025-05-19 | 19.43 | $20.34 | — |
| 2025-05-16 | 19.31 | $20.29 | — |
| 2025-05-15 | 19.21 | $20.16 | — |
| 2025-05-14 | 19.11 | $20.05 | — |
| 2025-05-13 | 19.03 | $20.07 | — |
| 2025-05-12 | 18.94 | $19.96 | — |
| 2025-05-09 | 18.85 | $19.51 | — |
| 2025-05-08 | 18.76 | $19.48 | — |
| 2025-05-07 | 18.70 | $19.34 | — |
| 2025-05-06 | 18.59 | $19.34 | — |
| 2025-05-05 | 18.48 | $19.44 | — |
| 2025-05-02 | 18.37 | $19.50 | — |
| 2025-05-01 | 18.32 | $19.15 | — |
| 2025-04-30 | 18.32 | $19.14 | — |
| 2025-04-29 | 18.32 | $19.11 | — |
| 2025-04-28 | 18.32 | $19.02 | — |
| 2025-04-25 | 18.32 | $18.96 | — |
| 2025-04-24 | 18.34 | $18.88 | — |
| 2025-04-23 | 18.36 | $18.56 | — |
| 2025-04-22 | 18.42 | $18.33 | — |
| 2025-04-21 | 18.48 | $17.97 | — |
| 2025-04-17 | 18.55 | $18.24 | — |
| 2025-04-16 | 18.61 | $18.13 | — |
| 2025-04-15 | 18.68 | $18.38 | — |
| 2025-04-14 | 18.73 | $18.33 | — |
| 2025-04-11 | 18.78 | $18.15 | — |
| 2025-04-10 | 18.84 | $17.81 | — |
| 2025-04-09 | 18.89 | $18.31 | — |
| 2025-04-08 | 18.93 | $16.96 | — |
| 2025-04-07 | 19.03 | $17.17 | — |
| 2025-04-04 | 19.13 | $17.38 | — |
| 2025-04-03 | 19.24 | $18.44 | — |
| 2025-04-02 | 19.29 | $19.21 | — |
| 2025-04-01 | 19.32 | $19.07 | — |
| 2025-03-31 | 19.34 | $19.03 | — |
| 2025-03-28 | 19.36 | $19.06 | — |
| 2025-03-27 | 19.40 | $19.35 | — |
| 2025-03-26 | 19.41 | $19.40 | — |
| 2025-03-25 | 19.44 | $19.61 | — |
| 2025-03-24 | 19.45 | $19.60 | — |
| 2025-03-21 | 19.47 | $19.36 | — |
| 2025-03-20 | 19.50 | $19.42 | — |
| 2025-03-19 | 19.55 | $19.51 | — |
| 2025-03-18 | 19.59 | $19.36 | — |
| 2025-03-17 | 19.64 | $19.48 | — |
| 2025-03-14 | 19.68 | $19.27 | — |
| 2025-03-13 | 19.73 | $18.87 | — |
| 2025-03-12 | 19.80 | $19.09 | — |
| 2025-03-11 | 19.85 | $19.00 | — |
| 2025-03-10 | 19.91 | $19.06 | — |
| 2025-03-07 | 19.96 | $19.58 | — |
| 2025-03-06 | 19.99 | $19.46 | — |
| 2025-03-05 | 20.03 | $19.76 | — |
| 2025-03-04 | 20.04 | $19.45 | — |
| 2025-03-03 | 20.06 | $19.58 | — |
| 2025-02-28 | 20.09 | $19.79 | — |
| 2025-02-27 | 20.11 | $19.63 | — |
| 2025-02-26 | 20.13 | $19.91 | — |
| 2025-02-25 | 20.14 | $19.88 | — |
| 2025-02-24 | 20.14 | $19.91 | — |
| 2025-02-21 | 20.15 | $20.01 | — |
| 2025-02-20 | 20.16 | $20.30 | — |
| 2025-02-19 | 20.15 | $20.35 | — |
| 2025-02-18 | 20.13 | $20.41 | — |
| 2025-02-14 | 20.10 | $20.32 | — |
| 2025-02-13 | 20.07 | $20.31 | — |
| 2025-02-12 | 20.03 | $20.13 | — |
| 2025-02-11 | 19.99 | $20.17 | — |
| 2025-02-10 | 19.94 | $20.17 | — |
| 2025-02-07 | 19.89 | $20.07 | — |
| 2025-02-06 | 19.86 | $20.22 | — |
| 2025-02-05 | 19.82 | $20.18 | — |
| 2025-02-04 | 19.79 | $20.05 | — |
| 2025-02-03 | 19.77 | $19.88 | — |
| 2025-01-31 | 19.74 | $20.06 | — |
| 2025-01-30 | 19.71 | $20.19 | — |
| 2025-01-29 | 19.67 | $20.02 | — |
| 2025-01-28 | 19.65 | $20.08 | — |
| 2025-01-27 | 19.63 | $19.97 | — |
| 2025-01-24 | 19.62 | $20.18 | — |
| 2025-01-23 | 19.59 | $20.17 | — |
| 2025-01-22 | 19.55 | $20.05 | — |
| 2025-01-21 | 19.54 | $20.03 | — |
| 2025-01-17 | 19.52 | $19.76 | — |
| 2025-01-16 | 19.55 | $19.64 | — |
| 2025-01-15 | 19.59 | $19.55 | — |
| 2025-01-14 | 19.63 | $19.26 | — |
| 2025-01-13 | 19.69 | $19.17 | — |
| 2025-01-10 | 19.76 | $19.17 | — |
| 2025-01-08 | 19.83 | $19.49 | — |
| 2025-01-07 | 19.88 | $19.48 | — |
| 2025-01-06 | 19.94 | $19.65 | — |
| 2025-01-03 | 19.99 | $19.56 | — |
| 2025-01-02 | 20.05 | $19.35 | — |
| 2024-12-31 | 20.11 | $19.39 | — |
| 2024-12-30 | 20.16 | $19.42 | — |
| 2024-12-27 | 20.22 | $19.59 | — |
| 2024-12-26 | 20.26 | $19.73 | — |
| 2024-12-24 | 20.29 | $19.72 | — |
| 2024-12-23 | 20.32 | $19.59 | — |
| 2024-12-20 | 20.36 | $19.48 | — |
| 2024-12-19 | 20.39 | $19.71 | — |
| 2024-12-18 | 20.41 | $19.74 | — |
| 2024-12-17 | 20.43 | $20.33 | — |
| 2024-12-16 | 20.41 | $20.43 | — |
| 2024-12-13 | 20.38 | $20.41 | — |
| 2024-12-12 | 20.37 | $20.46 | — |
| 2024-12-11 | 20.35 | $20.59 | — |
| 2024-12-10 | 20.33 | $20.45 | — |
| 2024-12-09 | 20.33 | $20.60 | — |
| 2024-12-06 | 20.31 | $20.66 | — |
| 2024-12-05 | 20.30 | $20.63 | — |
| 2024-12-04 | 20.27 | $20.65 | — |
| 2024-12-03 | 20.24 | $20.54 | — |
| 2024-12-02 | 20.19 | $20.52 | — |
| 2024-11-29 | 20.15 | $20.49 | — |
| 2024-11-27 | 20.10 | $20.39 | — |
| 2024-11-26 | 20.08 | $20.41 | — |
| 2024-11-25 | 20.06 | $20.41 | — |
| 2024-11-22 | 20.03 | $20.30 | — |
| 2024-11-21 | 20.01 | $20.17 | — |
| 2024-11-20 | 20.00 | $20.04 | — |
| 2024-11-19 | 19.99 | $20.06 | — |
| 2024-11-18 | 19.99 | $19.99 | — |
| 2024-11-15 | 19.99 | $19.88 | — |
| 2024-11-14 | 20.01 | $20.06 | — |
| 2024-11-13 | 20.01 | $20.17 | — |
| 2024-11-12 | 20.01 | $20.22 | — |
| 2024-11-11 | 20.00 | $20.38 | — |
| 2024-11-08 | 19.99 | $20.31 | — |
| 2024-11-07 | 19.97 | $20.33 | — |
| 2024-11-06 | 19.95 | $20.17 | — |
| 2024-11-05 | 19.94 | $19.88 | — |
| 2024-11-04 | 19.94 | $19.65 | — |
| 2024-11-01 | 19.95 | $19.66 | — |
| 2024-10-31 | 19.97 | $19.58 | — |
| 2024-10-30 | 19.98 | $19.90 | — |
| 2024-10-29 | 19.98 | $19.97 | — |
| 2024-10-28 | 19.98 | $19.97 | — |
| 2024-10-25 | 19.98 | $19.88 | — |
| 2024-10-24 | 19.99 | $19.91 | — |
| 2024-10-23 | 20.01 | $19.87 | — |
| 2024-10-22 | 20.01 | $20.00 | — |
| 2024-10-21 | 20.01 | $20.05 | — |
| 2024-10-18 | 20.00 | $20.19 | — |
| 2024-10-17 | 19.99 | $20.09 | — |
| 2024-10-16 | 19.98 | $20.13 | — |
| 2024-10-15 | 19.96 | $19.99 | — |
| 2024-10-14 | 19.94 | $20.19 | — |
| 2024-10-11 | 19.92 | $20.08 | — |
| 2024-10-10 | 19.89 | $19.93 | — |
| 2024-10-09 | 19.87 | $19.96 | — |
| 2024-10-08 | 19.84 | $19.87 | — |
| 2024-10-07 | 19.80 | $19.82 | — |
| 2024-10-04 | 19.77 | $19.99 | — |
| 2024-10-03 | 19.72 | $19.82 | — |
| 2024-10-02 | 19.69 | $19.92 | — |
| 2024-10-01 | 19.66 | $19.93 | — |
| 2024-09-30 | 19.63 | $20.07 | — |
| 2024-09-27 | 19.62 | $20.08 | — |
| 2024-09-26 | 19.59 | $20.12 | — |
| 2024-09-25 | 19.56 | $19.93 | — |
| 2024-09-24 | 19.55 | $20.02 | — |
| 2024-09-23 | 19.53 | $19.93 | — |
| 2024-09-20 | 19.52 | $19.87 | — |
| 2024-09-19 | 19.50 | $19.98 | — |
| 2024-09-18 | 19.48 | $19.64 | — |
| 2024-09-17 | 19.47 | $19.68 | — |
| 2024-09-16 | 19.46 | $19.68 | — |
| 2024-09-13 | 19.44 | $19.60 | — |
| 2024-09-12 | 19.43 | $19.47 | — |
| 2024-09-11 | 19.40 | $19.32 | — |
| 2024-09-10 | 19.38 | $19.18 | — |
| 2024-09-09 | 19.36 | $19.16 | — |
| 2024-09-06 | 19.33 | $18.97 | — |
| 2024-09-05 | 19.32 | $19.28 | — |
| 2024-09-04 | 19.26 | $19.31 | — |
| 2024-09-03 | 19.21 | $19.35 | — |
| 2024-08-30 | 19.15 | $19.74 | — |
| 2024-08-29 | 19.09 | $19.59 | — |
| 2024-08-28 | 19.06 | $19.58 | — |
| 2024-08-27 | 19.05 | $19.70 | — |
| 2024-08-26 | 19.01 | $19.66 | — |
| 2024-08-23 | 18.98 | $19.72 | — |
| 2024-08-22 | 18.95 | $19.43 | — |
| 2024-08-21 | 18.92 | $19.57 | — |
| 2024-08-20 | 18.89 | $19.42 | — |
| 2024-08-19 | 18.88 | $19.51 | — |
| 2024-08-16 | 18.87 | $19.33 | — |
| 2024-08-15 | 18.86 | $19.26 | — |
| 2024-08-14 | 18.86 | $18.98 | — |
| 2024-08-13 | 18.88 | $18.94 | — |
| 2024-08-12 | 18.91 | $18.65 | — |
| 2024-08-09 | 18.95 | $18.67 | — |
| 2024-08-08 | 18.99 | $18.61 | — |
| 2024-08-07 | 19.02 | $18.21 | — |
| 2024-08-06 | 19.08 | $18.29 | — |
| 2024-08-05 | 19.12 | $18.11 | — |
| 2024-08-02 | 19.17 | $18.62 | — |
| 2024-08-01 | 19.19 | $18.96 | — |
| 2024-07-31 | 19.20 | $19.27 | — |
| 2024-07-30 | 19.18 | $19.01 | — |
| 2024-07-29 | 19.17 | $19.04 | — |
| 2024-07-26 | 19.16 | $19.07 | — |
| 2024-07-25 | 19.15 | $18.85 | — |
| 2024-07-24 | 19.14 | $18.91 | — |
| 2024-07-23 | 19.14 | $19.25 | — |
| 2024-07-22 | 19.12 | $19.32 | — |
| 2024-07-19 | 19.10 | $19.13 | — |
| 2024-07-18 | 19.08 | $19.24 | — |
| 2024-07-17 | 19.06 | $19.40 | — |
| 2024-07-16 | 19.03 | $19.62 | — |
| 2024-07-15 | 18.99 | $19.44 | — |
| 2024-07-12 | 18.95 | $19.44 | — |
| 2024-07-11 | 18.92 | $19.30 | — |
| 2024-07-10 | 18.89 | $19.27 | — |
| 2024-07-09 | 18.87 | $19.08 | — |
| 2024-07-08 | 18.85 | $19.12 | — |
| 2024-07-05 | 18.83 | $19.13 | — |
| 2024-07-03 | 18.82 | $19.02 | — |
| 2024-07-02 | 18.80 | $18.91 | — |
| 2024-07-01 | 18.78 | $18.82 | — |
| 2024-06-28 | 18.77 | $18.82 | — |
| 2024-06-27 | 18.76 | $18.85 | — |
| 2024-06-26 | 18.74 | $18.82 | — |
| 2024-06-25 | 18.74 | $18.86 | — |
| 2024-06-24 | 18.73 | $18.83 | — |
| 2024-06-21 | 18.72 | $18.80 | — |
| 2024-06-20 | 18.72 | $18.84 | — |
| 2024-06-18 | 18.73 | $18.87 | — |
| 2024-06-17 | 18.73 | $18.79 | — |
| 2024-06-14 | 18.73 | $18.69 | — |
| 2024-06-13 | 18.74 | $18.78 | — |
| 2024-06-12 | 18.75 | $18.86 | — |
| 2024-06-11 | 18.74 | $18.69 | — |
| 2024-06-10 | 18.74 | $18.76 | — |
| 2024-06-07 | 18.73 | $18.71 | — |
| 2024-06-06 | 18.72 | $18.81 | — |
| 2024-06-05 | 18.71 | $18.81 | — |
| 2024-06-04 | 18.69 | $18.61 | — |
| 2024-06-03 | 18.68 | $18.65 | — |
| 2024-05-31 | 18.67 | $18.64 | — |
| 2024-05-30 | 18.64 | $18.52 | — |
| 2024-05-29 | 18.61 | $18.53 | — |
| 2024-05-28 | 18.58 | $18.73 | — |
| 2024-05-24 | 18.55 | $18.75 | — |
| 2024-05-23 | 18.52 | $18.64 | — |
| 2024-05-22 | 18.49 | $18.79 | — |
| 2024-05-21 | 18.45 | $18.88 | — |
| 2024-05-20 | 18.41 | $18.92 | — |
| 2024-05-17 | 18.36 | $18.92 | — |
| 2024-05-16 | 18.30 | $18.88 | — |
| 2024-05-15 | 18.24 | $18.92 | — |
| 2024-05-14 | 18.19 | $18.71 | — |
| 2024-05-13 | 18.15 | $18.61 | — |
| 2024-05-10 | 18.11 | $18.60 | — |
| 2024-05-09 | 18.09 | $18.56 | — |
| 2024-05-08 | 18.09 | $18.46 | — |
| 2024-05-07 | 18.08 | $18.49 | — |
| 2024-05-06 | 18.09 | $18.46 | — |
| 2024-05-03 | 18.09 | $18.30 | — |
| 2024-05-02 | 18.11 | $18.12 | — |
| 2024-05-01 | 18.12 | $17.91 | — |
| 2024-04-30 | 18.15 | $17.94 | — |
| 2024-04-29 | 18.18 | $18.22 | — |
| 2024-04-26 | 18.20 | $18.15 | — |
| 2024-04-25 | 18.23 | $17.99 | — |
| 2024-04-24 | 18.26 | $18.05 | — |
| 2024-04-23 | 18.29 | $18.07 | — |
| 2024-04-22 | 18.31 | $17.86 | — |
| 2024-04-19 | 18.34 | $17.67 | — |
| 2024-04-18 | 18.39 | $17.77 | — |
| 2024-04-17 | 18.43 | $17.79 | — |
| 2024-04-16 | 18.46 | $17.88 | — |
| 2024-04-15 | 18.48 | $17.97 | — |
| 2024-04-12 | 18.49 | $18.16 | — |
| 2024-04-11 | 18.50 | $18.47 | — |
| 2024-04-10 | 18.50 | $18.38 | — |
| 2024-04-09 | 18.50 | $18.61 | — |
| 2024-04-08 | 18.48 | $18.56 | — |
| 2024-04-05 | 18.47 | $18.53 | — |
| 2024-04-04 | 18.47 | $18.38 | — |
| 2024-04-03 | 18.46 | $18.56 | — |
| 2024-04-02 | 18.44 | $18.51 | — |
| 2024-04-01 | 18.42 | $18.64 | — |
| 2024-03-28 | 18.40 | $18.70 | — |
| 2024-03-27 | 18.37 | $18.68 | — |
| 2024-03-26 | 18.33 | $18.52 | — |
| 2024-03-25 | 18.31 | $18.53 | — |
| 2024-03-22 | 18.28 | $18.56 | — |
| 2024-03-21 | 18.26 | $18.61 | — |
| 2024-03-20 | 18.23 | $18.53 | — |
| 2024-03-19 | 18.19 | $18.35 | — |
| 2024-03-18 | 18.16 | $18.29 | — |
| 2024-03-15 | 18.14 | $18.23 | — |
| 2024-03-14 | 18.12 | $18.32 | — |
| 2024-03-13 | 18.09 | $18.43 | — |
| 2024-03-12 | 18.04 | $18.45 | — |
| 2024-03-11 | 18.01 | $18.29 | — |
| 2024-03-08 | 17.98 | $18.34 | — |
| 2024-03-07 | 17.95 | $18.41 | — |
| 2024-03-06 | 17.91 | $18.23 | — |
| 2024-03-05 | 17.87 | $18.08 | — |
| 2024-03-04 | 17.84 | $18.23 | — |
| 2024-03-01 | 17.80 | $18.22 | — |
| 2024-02-29 | 17.77 | $18.08 | — |
| 2024-02-28 | 17.73 | $17.98 | — |
| 2024-02-27 | 17.70 | $18.05 | — |
| 2024-02-26 | 17.68 | $18.01 | — |
| 2024-02-23 | 17.65 | $18.06 | — |
| 2024-02-22 | 17.61 | $18.05 | — |
| 2024-02-21 | 17.57 | $17.76 | — |
| 2024-02-20 | 17.55 | $17.75 | — |
| 2024-02-16 | 17.53 | $17.81 | — |
| 2024-02-15 | 17.50 | $17.85 | — |
| 2024-02-14 | 17.46 | $17.70 | — |
| 2024-02-13 | 17.42 | $17.49 | — |
| 2024-02-12 | 17.40 | $17.78 | — |
| 2024-02-09 | 17.37 | $17.76 | — |
| 2024-02-08 | 17.34 | $17.67 | — |
| 2024-02-07 | 17.32 | $17.62 | — |
| 2024-02-06 | 17.29 | $17.53 | — |
| 2024-02-05 | 17.27 | $17.41 | — |
| 2024-02-02 | 17.25 | $17.51 | — |
| 2024-02-01 | 17.22 | $17.48 | — |
| 2024-01-31 | 17.20 | $17.27 | — |
| 2024-01-30 | 17.19 | $17.49 | — |
| 2024-01-29 | 17.18 | $17.54 | — |
| 2024-01-26 | 17.17 | $17.40 | — |
| 2024-01-25 | 17.17 | $17.38 | — |
| 2024-01-24 | 17.16 | $17.29 | — |
| 2024-01-23 | 17.15 | $17.29 | — |
| 2024-01-22 | 17.15 | $17.26 | — |
| 2024-01-19 | 17.14 | $17.20 | — |
| 2024-01-18 | 17.15 | $17.06 | — |
| 2024-01-17 | 17.17 | $16.93 | — |
| 2024-01-16 | 17.18 | $17.07 | — |
| 2024-01-12 | 17.20 | $17.21 | — |
| 2024-01-11 | 17.18 | $17.17 | — |
| 2024-01-10 | 17.17 | $17.19 | — |
| 2024-01-09 | 17.15 | $17.12 | — |
| 2024-01-08 | 17.14 | $17.19 | — |
| 2024-01-05 | 17.12 | $16.96 | — |
| 2024-01-04 | 17.10 | $16.95 | — |
| 2024-01-03 | 17.09 | $16.97 | — |
| 2024-01-02 | 17.07 | $17.17 | — |
| 2023-12-29 | 17.06 | $17.28 | — |
| 2023-12-28 | 17.03 | $17.33 | — |
| 2023-12-27 | 16.99 | $17.32 | — |
| 2023-12-26 | 16.95 | $17.25 | — |
| 2023-12-22 | 16.92 | $17.16 | — |
| 2023-12-21 | 16.89 | $17.14 | — |
| 2023-12-20 | 16.86 | $17.19 | — |
| 2023-12-19 | 16.82 | $17.43 | — |
| 2023-12-18 | 16.78 | $17.30 | — |
| 2023-12-15 | 16.73 | $17.26 | — |
| 2023-12-14 | 16.69 | $17.34 | — |
| 2023-12-13 | 16.64 | $16.92 | — |
| 2023-12-12 | 16.61 | $16.92 | — |
| 2023-12-11 | 16.56 | $16.87 | — |
| 2023-12-08 | 16.51 | $16.80 | — |
| 2023-12-07 | 16.46 | $16.75 | — |
| 2023-12-06 | 16.42 | $16.64 | — |
| 2023-12-05 | 16.38 | $16.67 | — |
| 2023-12-04 | 16.34 | $16.74 | — |
| 2023-12-01 | 16.30 | $16.81 | — |
| 2023-11-30 | 16.24 | $16.66 | — |
| 2023-11-29 | 16.18 | $16.59 | — |
| 2023-11-28 | 16.12 | $16.56 | — |
| 2023-11-27 | 16.05 | $16.56 | — |
| 2023-11-24 | 15.98 | $16.60 | — |
| 2023-11-22 | 15.91 | $16.54 | — |
| 2023-11-21 | 15.84 | $16.48 | — |
| 2023-11-20 | 15.79 | $16.52 | — |
| 2023-11-17 | 15.73 | $16.41 | — |
| 2023-11-16 | 15.68 | $16.33 | — |
| 2023-11-15 | 15.64 | $16.37 | — |
| 2023-11-14 | 15.61 | $16.32 | — |
| 2023-11-13 | 15.59 | $15.95 | — |
| 2023-11-10 | 15.59 | $15.94 | — |
| 2023-11-09 | 15.59 | $15.77 | — |
| 2023-11-08 | 15.59 | $15.88 | — |
| 2023-11-07 | 15.60 | $15.89 | — |
| 2023-11-06 | 15.61 | $15.89 | — |
| 2023-11-03 | 15.61 | $15.91 | — |
| 2023-11-02 | 15.60 | $15.72 | — |
| 2023-11-01 | 15.60 | $15.43 | — |
| 2023-10-31 | 15.60 | $15.31 | — |
| 2023-10-30 | 15.62 | $15.22 | — |
| 2023-10-27 | 15.64 | $15.08 | — |
| 2023-10-26 | 15.68 | $15.16 | — |
| 2023-10-25 | 15.72 | $15.26 | — |
| 2023-10-24 | 15.75 | $15.47 | — |
| 2023-10-23 | 15.76 | $15.35 | — |
| 2023-10-20 | 15.80 | $15.38 | — |
| 2023-10-19 | 15.83 | $15.56 | — |
| 2023-10-18 | 15.86 | $15.72 | — |
| 2023-10-17 | 15.89 | $15.98 | — |
| 2023-10-16 | 15.91 | $15.95 | — |
| 2023-10-13 | 15.93 | $15.80 | — |
| 2023-10-12 | 15.97 | $15.89 | — |
| 2023-10-11 | 16.00 | $16.05 | — |
| 2023-10-10 | 16.02 | $16.00 | — |
| 2023-10-09 | 16.04 | $15.86 | — |
| 2023-10-06 | 16.08 | $15.81 | — |
| 2023-10-05 | 16.11 | $15.62 | — |
| 2023-10-04 | 16.15 | $15.62 | — |
| 2023-10-03 | 16.19 | $15.55 | — |
| 2023-10-02 | 16.25 | $15.77 | — |
| 2023-09-29 | 16.29 | $15.87 | — |
| 2023-09-28 | 16.33 | $15.90 | — |
| 2023-09-27 | 16.37 | $15.80 | — |
| 2023-09-26 | 16.42 | $15.79 | — |
| 2023-09-25 | 16.45 | $16.01 | — |
| 2023-09-22 | 16.47 | $15.98 | — |
| 2023-09-21 | 16.48 | $16.28 | — |
| 2023-09-20 | 16.49 | $16.28 | — |
| 2023-09-19 | 16.49 | $16.37 | — |
| 2023-09-18 | 16.49 | $16.41 | — |
| 2023-09-15 | 16.48 | $16.45 | — |
| 2023-09-14 | 16.47 | $16.59 | — |
| 2023-09-13 | 16.46 | $16.45 | — |
| 2023-09-12 | 16.47 | $16.47 | — |
| 2023-09-11 | 16.48 | $16.53 | — |
| 2023-09-08 | 16.49 | $16.43 | — |
| 2023-09-07 | 16.50 | $16.44 | — |
| 2023-09-06 | 16.52 | $16.51 | — |
| 2023-09-05 | 16.53 | $16.58 | — |
| 2023-09-01 | 16.55 | $16.72 | — |
| 2023-08-31 | 16.55 | $16.66 | — |
| 2023-08-30 | 16.56 | $16.72 | — |
| 2023-08-29 | 16.57 | $16.68 | — |
| 2023-08-28 | 16.59 | $16.46 | — |
| 2023-08-25 | 16.63 | $16.35 | — |
| 2023-08-24 | 16.67 | $16.26 | — |
| 2023-08-23 | 16.71 | $16.45 | — |
| 2023-08-22 | 16.75 | $16.28 | — |
| 2023-08-21 | 16.79 | $16.32 | — |
| 2023-08-18 | 16.83 | $16.25 | — |
| 2023-08-17 | 16.87 | $16.27 | — |
| 2023-08-16 | 16.91 | $16.40 | — |
| 2023-08-15 | 16.95 | $16.52 | — |
| 2023-08-14 | 16.98 | $16.71 | — |
| 2023-08-11 | 17.00 | $16.71 | — |
| 2023-08-10 | 17.01 | $16.77 | — |
| 2023-08-09 | 17.02 | $16.75 | — |
| 2023-08-08 | 17.03 | $16.79 | — |
| 2023-08-07 | 17.03 | $16.91 | — |
| 2023-08-04 | 17.01 | $16.78 | — |
| 2023-08-03 | 16.99 | $16.83 | — |
| 2023-08-02 | 16.97 | $16.88 | — |
| 2023-08-01 | 16.96 | $17.14 | — |
| 2023-07-31 | 16.94 | $17.23 | — |
| 2023-07-28 | 16.91 | $17.20 | — |
| 2023-07-27 | 16.88 | $17.03 | — |
| 2023-07-26 | 16.85 | $17.16 | — |
| 2023-07-25 | 16.82 | $17.15 | — |
| 2023-07-24 | 16.77 | $17.09 | — |
| 2023-07-21 | 16.74 | $17.06 | — |
| 2023-07-20 | 16.71 | $17.07 | — |
| 2023-07-19 | 16.68 | $17.17 | — |
| 2023-07-18 | 16.65 | $17.13 | — |
| 2023-07-17 | 16.63 | $17.05 | — |
| 2023-07-14 | 16.62 | $17.00 | — |
| 2023-07-13 | 16.60 | $17.06 | — |
| 2023-07-12 | 16.57 | $16.87 | — |
| 2023-07-11 | 16.55 | $16.70 | — |
| 2023-07-10 | 16.54 | $16.55 | — |
| 2023-07-07 | 16.53 | $16.47 | — |
| 2023-07-06 | 16.52 | $16.43 | — |
| 2023-07-05 | 16.51 | $16.64 | — |
| 2023-07-03 | 16.49 | $16.73 | — |
| 2023-06-30 | 16.46 | $16.70 | — |
| 2023-06-29 | 16.43 | $16.51 | — |
| 2023-06-28 | 16.39 | $16.47 | — |
| 2023-06-27 | 16.37 | $16.47 | — |
| 2023-06-26 | 16.34 | $16.31 | — |
| 2023-06-23 | 16.32 | $16.33 | — |
| 2023-06-22 | 16.29 | $16.51 | — |
| 2023-06-21 | 16.26 | $16.53 | — |
| 2023-06-20 | 16.24 | $16.59 | — |
| 2023-06-16 | 16.22 | $16.73 | — |
| 2023-06-15 | 16.19 | $16.77 | — |
| 2023-06-14 | 16.15 | $16.60 | — |
| 2023-06-13 | 16.12 | $16.58 | — |
| 2023-06-12 | 16.09 | $16.45 | — |
| 2023-06-09 | 16.06 | $16.34 | — |
| 2023-06-08 | 16.04 | $16.35 | — |
| 2023-06-07 | 16.03 | $16.26 | — |
| 2023-06-06 | 16.01 | $16.31 | — |
| 2023-06-05 | 16.00 | $16.20 | — |
| 2023-06-02 | 15.99 | $16.25 | — |
| 2023-06-01 | 15.97 | $15.98 | — |
| 2023-05-31 | 15.96 | $15.82 | — |
| 2023-05-30 | 15.96 | $15.94 | — |
| 2023-05-26 | 15.97 | $16.01 | — |
| 2023-05-25 | 15.97 | $15.83 | — |
| 2023-05-24 | 15.98 | $15.78 | — |
| 2023-05-23 | 15.98 | $15.95 | — |
| 2023-05-22 | 15.97 | $16.15 | — |
| 2023-05-19 | 15.97 | $16.11 | — |
| 2023-05-18 | 15.96 | $16.12 | — |
| 2023-05-17 | 15.96 | $16.05 | — |
| 2023-05-16 | 15.96 | $15.89 | — |
| 2023-05-15 | 15.98 | $16.03 | — |
| 2023-05-12 | 15.98 | $15.91 | — |
| 2023-05-11 | 15.99 | $15.95 | — |
| 2023-05-10 | 16.00 | $15.99 | — |
| 2023-05-09 | 15.99 | $15.96 | — |
| 2023-05-08 | 15.99 | $16.04 | — |
| 2023-05-05 | 15.99 | $16.02 | — |
| 2023-05-04 | 15.98 | $15.77 | — |
| 2023-05-03 | 15.98 | $15.84 | — |
| 2023-05-02 | 15.99 | $15.89 | — |
| 2023-05-01 | 15.99 | $16.07 | — |
| 2023-04-28 | 15.99 | $16.07 | — |
| 2023-04-27 | 15.98 | $15.98 | — |
| 2023-04-26 | 15.96 | $15.76 | — |
| 2023-04-25 | 15.95 | $15.80 | — |
| 2023-04-24 | 15.93 | $16.07 | — |
| 2023-04-21 | 15.90 | $16.06 | — |
| 2023-04-20 | 15.87 | $16.04 | — |
| 2023-04-19 | 15.83 | $16.11 | — |
| 2023-04-18 | 15.81 | $16.14 | — |
| 2023-04-17 | 15.76 | $16.13 | — |
| 2023-04-14 | 15.72 | $16.08 | — |
| 2023-04-13 | 15.68 | $16.12 | — |
| 2023-04-12 | 15.63 | $15.93 | — |
| 2023-04-11 | 15.60 | $15.97 | — |
| 2023-04-10 | 15.56 | $15.90 | — |
| 2023-04-06 | 15.53 | $15.88 | — |
| 2023-04-05 | 15.51 | $15.84 | — |
| 2023-04-04 | 15.50 | $15.93 | — |
| 2023-04-03 | 15.49 | $16.01 | — |
| 2023-03-31 | 15.49 | $15.98 | — |
| 2023-03-30 | 15.49 | $15.82 | — |
| 2023-03-29 | 15.49 | $15.70 | — |
| 2023-03-28 | 15.49 | $15.51 | — |
| 2023-03-27 | 15.50 | $15.47 | — |
| 2023-03-24 | 15.51 | $15.42 | — |
| 2023-03-23 | 15.52 | $15.40 | — |
| 2023-03-22 | 15.54 | $15.35 | — |
| 2023-03-21 | 15.56 | $15.54 | — |
| 2023-03-20 | 15.58 | $15.31 | — |
| 2023-03-17 | 15.62 | $15.16 | — |
| 2023-03-16 | 15.67 | $15.36 | — |
| 2023-03-15 | 15.71 | $15.13 | — |
| 2023-03-14 | 15.77 | $15.37 | — |
| 2023-03-13 | 15.81 | $15.15 | — |
| 2023-03-10 | 15.86 | $15.22 | — |
| 2023-03-09 | 15.90 | $15.45 | — |
| 2023-03-08 | 15.93 | $15.74 | — |
| 2023-03-07 | 15.96 | $15.72 | — |
| 2023-03-06 | 15.98 | $15.96 | — |
| 2023-03-03 | 16.00 | $16.00 | — |
| 2023-03-02 | 16.02 | $15.79 | — |
| 2023-03-01 | 16.05 | $15.69 | — |
| 2023-02-28 | 16.07 | $15.67 | — |
| 2023-02-27 | 16.08 | $15.73 | — |
| 2023-02-24 | 16.10 | $15.64 | — |
| 2023-02-23 | 16.13 | $15.84 | — |
| 2023-02-22 | 16.13 | $15.76 | — |
| 2023-02-21 | 16.14 | $15.82 | — |
| 2023-02-17 | 16.15 | $16.11 | — |
| 2023-02-16 | 16.14 | $16.15 | — |
| 2023-02-15 | 16.11 | $16.30 | — |
| 2023-02-14 | 16.07 | $16.24 | — |
| 2023-02-13 | 16.05 | $16.22 | — |
| 2023-02-10 | 16.03 | $16.05 | — |
| 2023-02-09 | 16.02 | $16.10 | — |
| 2023-02-08 | 16.00 | $16.16 | — |
| 2023-02-07 | 15.96 | $16.29 | — |
| 2023-02-06 | 15.91 | $16.13 | — |
| 2023-02-03 | 15.88 | $16.28 | — |
| 2023-02-02 | 15.81 | $16.46 | — |
| 2023-02-01 | 15.75 | $16.31 | — |
| 2023-01-31 | 15.68 | $16.12 | — |
| 2023-01-30 | 15.62 | $15.94 | — |
| 2023-01-27 | 15.58 | $16.14 | — |
| 2023-01-26 | 15.51 | $16.10 | — |
| 2023-01-25 | 15.55 | $15.97 | — |
| 2023-01-24 | 15.59 | $15.95 | — |
| 2023-01-23 | 15.64 | $15.97 | — |
| 2023-01-20 | 15.69 | $15.82 | — |
| 2023-01-19 | 15.74 | $15.58 | — |
| 2023-01-18 | 15.79 | $15.66 | — |
| 2023-01-17 | 15.85 | $15.84 | — |
| 2023-01-13 | 15.91 | $15.82 | — |
| 2023-01-12 | 15.99 | $15.74 | — |
| 2023-01-11 | 16.08 | $15.63 | — |
| 2023-01-10 | 16.16 | $15.46 | — |
| 2023-01-09 | 16.25 | $15.37 | — |
| 2023-01-06 | 16.34 | $15.34 | — |
| 2023-01-05 | 16.43 | $15.02 | — |
| 2023-01-04 | 16.53 | $15.17 | — |
| 2023-01-03 | 16.64 | $14.99 | — |
| 2022-12-30 | 16.77 | $14.97 | — |
| 2022-12-29 | 16.90 | $15.05 | — |
| 2022-12-28 | 17.03 | $14.78 | — |
| 2022-12-27 | 17.15 | $16.86 | — |
| 2022-12-23 | 17.16 | $16.87 | — |
| 2022-12-22 | 17.18 | $16.81 | — |
| 2022-12-21 | 17.20 | $17.00 | — |
| 2022-12-20 | 17.21 | $16.77 | — |
| 2022-12-19 | 17.22 | $16.73 | — |
| 2022-12-16 | 17.23 | $16.84 | — |
| 2022-12-15 | 17.24 | $17.00 | — |
| 2022-12-14 | 17.24 | $17.42 | — |
| 2022-12-13 | 17.23 | $17.47 | — |
| 2022-12-12 | 17.21 | $17.30 | — |
| 2022-12-09 | 17.20 | $17.15 | — |
| 2022-12-08 | 17.19 | $17.24 | — |
| 2022-12-07 | 17.13 | $17.11 | — |
| 2022-12-06 | 17.09 | $17.13 | — |
| 2022-12-05 | 17.05 | $17.30 | — |
| 2022-12-02 | 17.00 | $17.62 | — |
| 2022-12-01 | 16.91 | $17.61 | — |
| 2022-11-30 | 16.83 | $17.58 | — |
| 2022-11-29 | 16.77 | $17.10 | — |
| 2022-11-28 | 16.73 | $17.05 | — |
| 2022-11-25 | 16.69 | $17.30 | — |
| 2022-11-23 | 16.64 | $17.27 | — |
| 2022-11-22 | 16.58 | $17.15 | — |
| 2022-11-21 | 16.53 | $16.96 | — |
| 2022-11-18 | 16.48 | $17.04 | — |
| 2022-11-17 | 16.42 | $16.98 | — |
| 2022-11-16 | 16.35 | $17.04 | — |
| 2022-11-15 | 16.28 | $17.20 | — |
| 2022-11-14 | 16.21 | $16.99 | — |
| 2022-11-11 | 16.15 | $17.16 | — |
| 2022-11-10 | 16.05 | $16.92 | — |
| 2022-11-09 | 15.98 | $16.08 | — |
| 2022-11-08 | 15.94 | $16.38 | — |
| 2022-11-07 | 15.89 | $16.31 | — |
| 2022-11-04 | 15.85 | $16.21 | — |
| 2022-11-03 | 15.81 | $15.87 | — |
| 2022-11-02 | 15.82 | $15.97 | — |
| 2022-11-01 | 15.82 | $16.34 | — |
| 2022-10-31 | 15.82 | $16.29 | — |
| 2022-10-28 | 15.79 | $16.40 | — |
| 2022-10-27 | 15.73 | $16.14 | — |
| 2022-10-26 | 15.69 | $16.20 | — |
| 2022-10-25 | 15.67 | $16.19 | — |
| 2022-10-24 | 15.63 | $15.90 | — |
| 2022-10-21 | 15.61 | $15.85 | — |
| 2022-10-20 | 15.60 | $15.54 | — |
| 2022-10-19 | 15.62 | $15.64 | — |
| 2022-10-18 | 15.64 | $15.84 | — |
| 2022-10-17 | 15.67 | $15.68 | — |
| 2022-10-14 | 15.71 | $15.26 | — |
| 2022-10-13 | 15.77 | $15.59 | — |
| 2022-10-12 | 15.83 | $15.26 | — |
| 2022-10-11 | 15.90 | $15.32 | — |
| 2022-10-10 | 15.98 | $15.43 | — |
| 2022-10-07 | 16.07 | $15.55 | — |
| 2022-10-06 | 16.16 | $15.95 | — |
| 2022-10-05 | 16.20 | $16.12 | — |
| 2022-10-04 | 16.24 | $16.19 | — |
| 2022-10-03 | 16.25 | $15.66 | — |
| 2022-09-30 | 16.30 | $15.29 | — |
| 2022-09-29 | 16.37 | $15.43 | — |
| 2022-09-28 | 16.44 | $15.71 | — |
| 2022-09-27 | 16.50 | $15.40 | — |
| 2022-09-26 | 16.59 | $15.43 | — |
| 2022-09-23 | 16.68 | $15.61 | — |
| 2022-09-22 | 16.78 | $15.96 | — |
| 2022-09-21 | 16.86 | $16.13 | — |
| 2022-09-20 | 16.92 | $16.37 | — |
| 2022-09-19 | 16.98 | $16.59 | — |
| 2022-09-16 | 17.04 | $16.49 | — |
| 2022-09-15 | 17.11 | $16.65 | — |
| 2022-09-14 | 17.18 | $16.80 | — |
| 2022-09-13 | 17.25 | $16.75 | — |
| 2022-09-12 | 17.32 | $17.39 | — |
| 2022-09-09 | 17.36 | $17.18 | — |
| 2022-09-08 | 17.39 | $16.89 | — |
| 2022-09-07 | 17.44 | $16.79 | — |
| 2022-09-06 | 17.48 | $16.52 | — |
| 2022-09-02 | 17.54 | $16.60 | — |
| 2022-09-01 | 17.59 | $16.73 | — |
| 2022-08-31 | 17.63 | $16.84 | — |
| 2022-08-30 | 17.67 | $16.94 | — |
| 2022-08-29 | 17.69 | $17.10 | — |
| 2022-08-26 | 17.71 | $17.20 | — |
| 2022-08-25 | 17.73 | $17.72 | — |
| 2022-08-24 | 17.71 | $17.48 | — |
| 2022-08-23 | 17.69 | $17.43 | — |
| 2022-08-22 | 17.66 | $17.43 | — |
| 2022-08-19 | 17.64 | $17.78 | — |
| 2022-08-18 | 17.59 | $18.03 | — |
| 2022-08-17 | 17.54 | $18.01 | — |
| 2022-08-16 | 17.48 | $18.17 | — |
| 2022-08-15 | 17.42 | $18.15 | — |
| 2022-08-12 | 17.33 | $18.14 | — |
| 2022-08-11 | 17.24 | $17.90 | — |
| 2022-08-10 | 17.15 | $17.90 | — |
| 2022-08-09 | 17.07 | $17.53 | — |
| 2022-08-08 | 17.01 | $17.65 | — |
| 2022-08-05 | 16.95 | $17.62 | — |
| 2022-08-04 | 16.91 | $17.63 | — |
| 2022-08-03 | 16.86 | $17.59 | — |
| 2022-08-02 | 16.80 | $17.39 | — |
| 2022-08-01 | 16.75 | $17.50 | — |
| 2022-07-29 | 16.70 | $17.53 | — |
| 2022-07-28 | 16.65 | $17.34 | — |
| 2022-07-27 | 16.61 | $17.15 | — |
| 2022-07-26 | 16.58 | $16.76 | — |
| 2022-07-25 | 16.58 | $16.94 | — |
| 2022-07-22 | 16.58 | $16.88 | — |
| 2022-07-21 | 16.55 | $17.03 | — |
| 2022-07-20 | 16.52 | $16.88 | — |
| 2022-07-19 | 16.49 | $16.81 | — |
| 2022-07-18 | 16.45 | $16.38 | — |
| 2022-07-15 | 16.43 | $16.41 | — |
| 2022-07-14 | 16.44 | $16.14 | — |
| 2022-07-13 | 16.44 | $16.28 | — |
| 2022-07-12 | 16.44 | $16.34 | — |
| 2022-07-11 | 16.47 | $16.45 | — |
| 2022-07-08 | 16.52 | $16.70 | — |
| 2022-07-07 | 16.58 | $16.70 | — |
| 2022-07-06 | 16.64 | $16.42 | — |
| 2022-07-05 | 16.71 | $16.43 | — |
| 2022-07-01 | 16.78 | $16.50 | — |
| 2022-06-30 | 16.85 | $16.38 | — |
| 2022-06-29 | 16.92 | $16.53 | — |
| 2022-06-28 | 16.98 | $16.60 | — |
| 2022-06-27 | 17.04 | $16.83 | — |
| 2022-06-24 | 17.07 | $16.87 | — |
| 2022-06-23 | 17.09 | $16.38 | — |
| 2022-06-22 | 17.12 | $16.29 | — |
| 2022-06-21 | 17.17 | $16.35 | — |
| 2022-06-17 | 17.20 | $16.03 | — |
| 2022-06-16 | 17.25 | $15.98 | — |
| 2022-06-15 | 17.29 | $16.50 | — |
| 2022-06-14 | 17.34 | $16.24 | — |
| 2022-06-13 | 17.39 | $16.31 | — |
| 2022-06-10 | 17.43 | $16.97 | — |
| 2022-06-09 | 17.42 | $17.42 | — |
| 2022-06-08 | 17.38 | $17.81 | — |
| 2022-06-07 | 17.34 | $17.97 | — |
| 2022-06-06 | 17.29 | $17.83 | — |
| 2022-06-03 | 17.27 | $17.75 | — |
| 2022-06-02 | 17.27 | $18.00 | — |
| 2022-06-01 | 17.28 | $17.64 | — |
| 2022-05-31 | 17.30 | $17.79 | — |
| 2022-05-27 | 17.30 | $17.85 | — |
| 2022-05-26 | 17.30 | $17.49 | — |
| 2022-05-25 | 17.34 | $17.18 | — |
| 2022-05-24 | 17.37 | $17.05 | — |
| 2022-05-23 | 17.41 | $17.24 | — |
| 2022-05-20 | 17.47 | $16.98 | — |
| 2022-05-19 | 17.54 | $16.94 | — |
| 2022-05-18 | 17.63 | $16.91 | — |
| 2022-05-17 | 17.74 | $17.48 | — |
| 2022-05-16 | 17.82 | $17.12 | — |
| 2022-05-13 | 17.90 | $17.18 | — |
| 2022-05-12 | 17.98 | $16.73 | — |
| 2022-05-11 | 18.10 | $16.72 | — |
| 2022-05-10 | 18.20 | $16.94 | — |
| 2022-05-09 | 18.30 | $16.88 | — |
| 2022-05-06 | 18.41 | $17.48 | — |
| 2022-05-05 | 18.49 | $17.70 | — |
| 2022-05-04 | 18.56 | $18.34 | — |
| 2022-05-03 | 18.62 | $17.95 | — |
| 2022-05-02 | 18.70 | $17.86 | — |
| 2022-04-29 | 18.78 | $17.81 | — |
| 2022-04-28 | 18.86 | $18.25 | — |
| 2022-04-27 | 18.93 | $17.90 | — |
| 2022-04-26 | 19.02 | $17.86 | — |
| 2022-04-25 | 19.10 | $18.39 | — |
| 2022-04-22 | 19.15 | $18.34 | — |
| 2022-04-21 | 19.20 | $18.78 | — |
| 2022-04-20 | 19.22 | $19.08 | — |
| 2022-04-19 | 19.22 | $19.04 | — |
| 2022-04-18 | 19.23 | $18.78 | — |
| 2022-04-14 | 19.25 | $18.86 | — |
| 2022-04-13 | 19.26 | $19.05 | — |
| 2022-04-12 | 19.25 | $18.78 | — |
| 2022-04-11 | 19.22 | $18.86 | — |
| 2022-04-08 | 19.17 | $19.09 | — |
| 2022-04-07 | 19.12 | $19.14 | — |
| 2022-04-06 | 19.08 | $19.12 | — |
| 2022-04-05 | 19.04 | $19.36 | — |
| 2022-04-04 | 18.97 | $19.63 | — |
| 2022-04-01 | 18.88 | $19.48 | — |
| 2022-03-31 | 18.83 | $19.35 | — |
| 2022-03-30 | 18.80 | $19.66 | — |
| 2022-03-29 | 18.77 | $19.81 | — |
| 2022-03-28 | 18.72 | $19.44 | — |
| 2022-03-25 | 18.71 | $19.36 | — |
| 2022-03-24 | 18.70 | $19.34 | — |
| 2022-03-23 | 18.68 | $19.15 | — |
| 2022-03-22 | 18.66 | $19.16 | — |
| 2022-03-21 | 18.66 | $19.16 | — |
| 2022-03-18 | 18.66 | $19.26 | — |
| 2022-03-17 | 18.67 | $19.03 | — |
| 2022-03-16 | 18.72 | $18.79 | — |
| 2022-03-15 | 18.77 | $18.19 | — |
| 2022-03-14 | 18.83 | $17.92 | — |
| 2022-03-11 | 18.91 | $18.03 | — |
| 2022-03-10 | 19.01 | $18.29 | — |
| 2022-03-09 | 19.10 | $18.43 | — |
| 2022-03-08 | 19.17 | $17.85 | — |
| 2022-03-07 | 19.26 | $17.88 | — |
| 2022-03-04 | 19.35 | $18.47 | — |
| 2022-03-03 | 19.40 | $18.83 | — |
| 2022-03-02 | 19.46 | $19.06 | — |
| 2022-03-01 | 19.50 | $18.78 | — |
| 2022-02-28 | 19.55 | $19.16 | — |
| 2022-02-25 | 19.56 | $19.30 | — |
| 2022-02-24 | 19.54 | $18.85 | — |
| 2022-02-23 | 19.56 | $18.78 | — |
| 2022-02-22 | 19.58 | $19.08 | — |
| 2022-02-18 | 19.60 | $19.31 | — |
| 2022-02-17 | 19.61 | $19.46 | — |
| 2022-02-16 | 19.62 | $19.87 | — |
| 2022-02-15 | 19.63 | $19.84 | — |
| 2022-02-14 | 19.64 | $19.46 | — |
| 2022-02-11 | 19.69 | $19.55 | — |
| 2022-02-10 | 19.74 | $19.88 | — |
| 2022-02-09 | 19.78 | $20.16 | — |
| 2022-02-08 | 19.81 | $19.82 | — |
| 2022-02-07 | 19.84 | $19.63 | — |
| 2022-02-04 | 19.88 | $19.68 | — |
| 2022-02-03 | 19.93 | $19.56 | — |
| 2022-02-02 | 19.98 | $19.97 | — |
| 2022-02-01 | 20.03 | $19.90 | — |
| 2022-01-31 | 20.09 | $19.74 | — |
| 2022-01-28 | 20.15 | $19.31 | — |
| 2022-01-27 | 20.24 | $19.01 | — |
| 2022-01-26 | 20.34 | $19.15 | — |
| 2022-01-25 | 20.43 | $19.23 | — |
| 2022-01-24 | 20.62 | $19.46 | — |
| 2022-01-21 | 20.79 | $19.44 | — |
| 2022-01-20 | 20.96 | $19.79 | — |
| 2022-01-19 | 21.09 | $19.94 | — |
| 2022-01-18 | 21.20 | $20.08 | — |
| 2022-01-14 | 21.31 | $20.48 | — |
| 2022-01-13 | 21.41 | $20.50 | — |
| 2022-01-12 | 21.51 | $20.77 | — |
| 2022-01-11 | 21.59 | $20.68 | — |
| 2022-01-10 | 21.69 | $20.45 | — |
| 2022-01-07 | 21.80 | $20.54 | — |
| 2022-01-06 | 21.91 | $20.60 | — |
| 2022-01-05 | 22.03 | $20.60 | — |
| 2022-01-04 | 22.14 | $21.01 | — |
| 2022-01-03 | 22.21 | $21.04 | — |
| 2021-12-31 | 22.26 | $20.98 | — |
| 2021-12-30 | 22.34 | $21.01 | — |
| 2021-12-29 | 22.39 | $21.02 | — |
| 2021-12-28 | 22.45 | $20.99 | — |
| 2021-12-27 | 22.54 | $23.09 | — |
| 2021-12-23 | 22.51 | $22.86 | — |
| 2021-12-22 | 22.52 | $22.70 | — |
| 2021-12-21 | 22.54 | $22.49 | — |
| 2021-12-20 | 22.57 | $22.06 | — |
| 2021-12-17 | 22.63 | $22.31 | — |
| 2021-12-16 | 22.69 | $22.46 | — |
| 2021-12-15 | 22.74 | $22.62 | — |
| 2021-12-14 | 22.78 | $22.36 | — |
| 2021-12-13 | 22.84 | $22.54 | — |
| 2021-12-10 | 22.89 | $22.77 | — |
| 2021-12-09 | 22.92 | $22.72 | — |
| 2021-12-08 | 22.95 | $22.95 | — |
| 2021-12-07 | 22.98 | $22.83 | — |
| 2021-12-06 | 23.02 | $22.36 | — |
| 2021-12-03 | 23.09 | $22.13 | — |
| 2021-12-02 | 23.16 | $22.43 | — |
| 2021-12-01 | 23.21 | $22.06 | — |
| 2021-11-30 | 23.27 | $22.31 | — |
| 2021-11-29 | 23.32 | $22.70 | — |
| 2021-11-26 | 23.35 | $22.54 | — |
| 2021-11-24 | 23.38 | $23.10 | — |
| 2021-11-23 | 23.37 | $23.08 | — |
| 2021-11-22 | 23.38 | $23.12 | — |
| 2021-11-19 | 23.38 | $23.28 | — |
| 2021-11-18 | 23.36 | $23.41 | — |
| 2021-11-17 | 23.35 | $23.44 | — |
| 2021-11-16 | 23.32 | $23.56 | — |
| 2021-11-15 | 23.29 | $23.50 | — |
| 2021-11-12 | 23.26 | $23.53 | — |
| 2021-11-11 | 23.22 | $23.40 | — |
| 2021-11-10 | 23.18 | $23.32 | — |
| 2021-11-09 | 23.13 | $23.57 | — |
| 2021-11-08 | 23.06 | $23.63 | — |
| 2021-11-05 | 22.99 | $23.59 | — |
| 2021-11-04 | 22.92 | $23.53 | — |
| 2021-11-03 | 22.87 | $23.50 | — |
| 2021-11-02 | 22.80 | $23.35 | — |
| 2021-11-01 | 22.73 | $23.34 | — |
| 2021-10-29 | 22.66 | $23.16 | — |
| 2021-10-28 | 22.62 | $23.21 | — |
| 2021-10-27 | 22.55 | $22.95 | — |
| 2021-10-26 | 22.52 | $23.11 | — |
| 2021-10-25 | 22.47 | $23.12 | — |
| 2021-10-22 | 22.44 | $23.04 | — |
| 2021-10-21 | 22.43 | $23.05 | — |
| 2021-10-20 | 22.41 | $23.02 | — |
| 2021-10-19 | 22.39 | $22.95 | — |
| 2021-10-18 | 22.35 | $22.80 | — |
| 2021-10-15 | 22.32 | $22.78 | — |
| 2021-10-14 | 22.32 | $22.64 | — |
| 2021-10-13 | 22.33 | $22.33 | — |
| 2021-10-12 | 22.35 | $22.17 | — |
| 2021-10-11 | 22.38 | $22.16 | — |
| 2021-10-08 | 22.41 | $22.28 | — |
| 2021-10-07 | 22.43 | $22.34 | — |
| 2021-10-06 | 22.46 | $22.12 | — |
| 2021-10-05 | 22.50 | $22.11 | — |
| 2021-10-04 | 22.55 | $21.92 | — |
| 2021-10-01 | 22.62 | $22.20 | — |
| 2021-09-30 | 22.66 | $22.00 | — |
| 2021-09-29 | 22.72 | $22.16 | — |
| 2021-09-28 | 22.76 | $22.16 | — |
| 2021-09-27 | 22.80 | $22.65 | — |
| 2021-09-24 | 22.82 | $22.69 | — |
| 2021-09-23 | 22.82 | $22.77 | — |
| 2021-09-22 | 22.82 | $22.49 | — |
| 2021-09-21 | 22.83 | $22.28 | — |
| 2021-09-20 | 22.85 | $22.21 | — |
| 2021-09-17 | 22.86 | $22.64 | — |
| 2021-09-16 | 22.84 | $22.82 | — |
| 2021-09-15 | 22.82 | $22.84 | — |
| 2021-09-14 | 22.80 | $22.72 | — |
| 2021-09-13 | 22.80 | $22.81 | — |
| 2021-09-10 | 22.80 | $22.76 | — |
| 2021-09-09 | 22.79 | $22.89 | — |
| 2021-09-08 | 22.78 | $22.96 | — |
| 2021-09-07 | 22.77 | $23.09 | — |
| 2021-09-03 | 22.74 | $23.18 | — |
| 2021-09-02 | 22.72 | $23.15 | — |
| 2021-09-01 | 22.69 | $23.09 | — |
| 2021-08-31 | 22.67 | $22.99 | — |
| 2021-08-30 | 22.65 | $22.99 | — |
| 2021-08-27 | 22.62 | $22.95 | — |
| 2021-08-26 | 22.59 | $22.69 | — |
| 2021-08-25 | 22.59 | $22.85 | — |
| 2021-08-24 | 22.57 | $22.78 | — |
| 2021-08-23 | 22.54 | $22.63 | — |
| 2021-08-20 | 22.53 | $22.41 | — |
| 2021-08-19 | 22.53 | $22.25 | — |
| 2021-08-18 | 22.54 | $22.35 | — |
| 2021-08-17 | 22.53 | $22.50 | — |
| 2021-08-16 | 22.51 | $22.69 | — |
| 2021-08-13 | 22.46 | $22.74 | — |
| 2021-08-12 | 22.43 | $22.70 | — |
| 2021-08-11 | 22.40 | $22.70 | — |
| 2021-08-10 | 22.38 | $22.63 | — |
| 2021-08-09 | 22.37 | $22.62 | — |
| 2021-08-06 | 22.36 | $22.63 | — |
| 2021-08-05 | 22.35 | $22.67 | — |
| 2021-08-04 | 22.32 | $22.54 | — |
| 2021-08-03 | 22.31 | $22.59 | — |
| 2021-08-02 | 22.30 | $22.46 | — |
| 2021-07-30 | 22.30 | $22.45 | — |
| 2021-07-29 | 22.29 | $22.57 | — |
| 2021-07-28 | 22.27 | $22.44 | — |
| 2021-07-27 | 22.26 | $22.30 | — |
| 2021-07-26 | 22.26 | $22.41 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.93
2026-07-23
Close Price
$22.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.50
Average
19.17
Maximum
23.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.93 | $22.72 | — |
| 2026-07-22 | 22.95 | $22.94 | — |
| 2026-07-21 | 22.95 | $22.98 | — |
| 2026-07-20 | 22.95 | $22.74 | — |
| 2026-07-17 | 22.97 | $22.83 | — |
| 2026-07-16 | 22.98 | $23.03 | — |
| 2026-07-15 | 22.98 | $23.13 | — |
| 2026-07-14 | 22.96 | $23.05 | — |
| 2026-07-13 | 22.95 | $22.94 | — |
| 2026-07-10 | 22.95 | $23.16 | — |
| 2026-07-09 | 22.93 | $23.10 | — |
| 2026-07-08 | 22.91 | $22.94 | — |
| 2026-07-07 | 22.91 | $23.08 | — |
| 2026-07-06 | 22.89 | $23.26 | — |
| 2026-07-02 | 22.85 | $23.04 | — |
| 2026-07-01 | 22.83 | $23.01 | — |
| 2026-06-30 | 22.81 | $23.08 | — |
| 2026-06-29 | 22.78 | $22.96 | — |
| 2026-06-26 | 22.77 | $22.74 | — |
| 2026-06-25 | 22.77 | $22.73 | — |
| 2026-06-24 | 22.77 | $22.66 | — |
| 2026-06-23 | 22.78 | $22.61 | — |
| 2026-06-22 | 22.80 | $22.98 | — |
| 2026-06-18 | 22.78 | $23.02 | — |
| 2026-06-17 | 22.76 | $22.79 | — |
| 2026-06-16 | 22.76 | $23.04 | — |
| 2026-06-15 | 22.73 | $23.13 | — |
| 2026-06-12 | 22.68 | $22.86 | — |
| 2026-06-11 | 22.67 | $22.73 | — |
| 2026-06-10 | 22.66 | $22.24 | — |
| 2026-06-09 | 22.70 | $22.61 | — |
| 2026-06-08 | 22.71 | $22.52 | — |
| 2026-06-05 | 22.73 | $22.48 | — |
| 2026-06-04 | 22.76 | $23.08 | — |
| 2026-06-03 | 22.72 | $22.96 | — |
| 2026-06-02 | 22.70 | $23.15 | — |
| 2026-06-01 | 22.65 | $23.10 | — |
| 2026-05-29 | 22.61 | $23.04 | — |
| 2026-05-28 | 22.56 | $23.03 | — |
| 2026-05-27 | 22.51 | $22.94 | — |
| 2026-05-26 | 22.47 | $22.98 | — |
| 2026-05-22 | 22.41 | $22.75 | — |
| 2026-05-21 | 22.38 | $22.69 | — |
| 2026-05-20 | 22.34 | $22.58 | — |
| 2026-05-19 | 22.32 | $22.31 | — |
| 2026-05-18 | 22.32 | $22.50 | — |
| 2026-05-15 | 22.30 | $22.42 | — |
| 2026-05-14 | 22.29 | $22.81 | — |
| 2026-05-13 | 22.23 | $22.69 | — |
| 2026-05-12 | 22.18 | $22.57 | — |
| 2026-05-11 | 22.14 | $22.65 | — |
| 2026-05-08 | 22.09 | $22.62 | — |
| 2026-05-07 | 22.03 | $22.52 | — |
| 2026-05-06 | 21.98 | $22.69 | — |
| 2026-05-05 | 21.91 | $22.33 | — |
| 2026-05-04 | 21.86 | $22.14 | — |
| 2026-05-01 | 21.83 | $22.23 | — |
| 2026-04-30 | 21.79 | $22.27 | — |
| 2026-04-29 | 21.74 | $21.94 | — |
| 2026-04-28 | 21.72 | $22.04 | — |
| 2026-04-27 | 21.69 | $22.17 | — |
| 2026-04-24 | 21.64 | $22.15 | — |
| 2026-04-23 | 21.58 | $22.02 | — |
| 2026-04-22 | 21.53 | $22.11 | — |
| 2026-04-21 | 21.47 | $21.99 | — |
| 2026-04-20 | 21.42 | $22.22 | — |
| 2026-04-17 | 21.34 | $22.24 | — |
| 2026-04-16 | 21.24 | $21.98 | — |
| 2026-04-15 | 21.16 | $21.92 | — |
| 2026-04-14 | 21.08 | $21.87 | — |
| 2026-04-13 | 21.00 | $21.68 | — |
| 2026-04-10 | 20.93 | $21.45 | — |
| 2026-04-09 | 20.87 | $21.49 | — |
| 2026-04-08 | 20.81 | $21.45 | — |
| 2026-04-07 | 20.74 | $20.78 | — |
| 2026-04-06 | 20.74 | $20.78 | — |
| 2026-04-02 | 20.73 | $20.69 | — |
| 2026-04-01 | 20.74 | $20.71 | — |
| 2026-03-31 | 20.74 | $20.52 | — |
| 2026-03-30 | 20.76 | $19.96 | — |
| 2026-03-27 | 20.85 | $20.02 | — |
| 2026-03-26 | 20.94 | $20.32 | — |
| 2026-03-25 | 21.00 | $20.70 | — |
| 2026-03-24 | 21.03 | $20.49 | — |
| 2026-03-23 | 21.09 | $20.56 | — |
| 2026-03-20 | 21.14 | $20.23 | — |
| 2026-03-19 | 21.24 | $20.67 | — |
| 2026-03-18 | 21.30 | $20.72 | — |
| 2026-03-17 | 21.36 | $21.01 | — |
| 2026-03-16 | 21.40 | $20.92 | — |
| 2026-03-13 | 21.45 | $20.64 | — |
| 2026-03-12 | 21.53 | $20.76 | — |
| 2026-03-11 | 21.62 | $21.18 | — |
| 2026-03-10 | 21.66 | $21.20 | — |
| 2026-03-09 | 21.71 | $21.22 | — |
| 2026-03-06 | 21.76 | $21.10 | — |
| 2026-03-05 | 21.83 | $21.40 | — |
| 2026-03-04 | 21.88 | $21.63 | — |
| 2026-03-03 | 21.90 | $21.51 | — |
| 2026-03-02 | 21.94 | $21.97 | — |
| 2026-02-27 | 21.94 | $22.09 | — |
| 2026-02-26 | 21.92 | $22.16 | — |
| 2026-02-25 | 21.90 | $22.21 | — |
| 2026-02-24 | 21.87 | $22.05 | — |
| 2026-02-23 | 21.85 | $21.89 | — |
| 2026-02-20 | 21.84 | $22.12 | — |
| 2026-02-19 | 21.81 | $21.95 | — |
| 2026-02-18 | 21.80 | $21.99 | — |
| 2026-02-17 | 21.78 | $21.87 | — |
| 2026-02-13 | 21.77 | $21.87 | — |
| 2026-02-12 | 21.76 | $21.79 | — |
| 2026-02-11 | 21.76 | $22.09 | — |
| 2026-02-10 | 21.72 | $22.03 | — |
| 2026-02-09 | 21.69 | $22.00 | — |
| 2026-02-06 | 21.66 | $21.83 | — |
| 2026-02-05 | 21.64 | $21.38 | — |
| 2026-02-04 | 21.66 | $21.65 | — |
| 2026-02-03 | 21.67 | $21.70 | — |
| 2026-02-02 | 21.66 | $21.76 | — |
| 2026-01-30 | 21.65 | $21.67 | — |
| 2026-01-29 | 21.65 | $21.82 | — |
| 2026-01-28 | 21.63 | $21.82 | — |
| 2026-01-27 | 21.61 | $21.89 | — |
| 2026-01-26 | 21.58 | $21.71 | — |
| 2026-01-23 | 21.57 | $21.64 | — |
| 2026-01-22 | 21.56 | $21.63 | — |
| 2026-01-21 | 21.55 | $21.48 | — |
| 2026-01-20 | 21.56 | $21.25 | — |
| 2026-01-16 | 21.60 | $21.62 | — |
| 2026-01-15 | 21.59 | $21.61 | — |
| 2026-01-14 | 21.59 | $21.53 | — |
| 2026-01-13 | 21.60 | $21.56 | — |
| 2026-01-12 | 21.60 | $21.61 | — |
| 2026-01-09 | 21.60 | $21.56 | — |
| 2026-01-08 | 21.60 | $21.45 | — |
| 2026-01-07 | 21.62 | $21.40 | — |
| 2026-01-06 | 21.64 | $21.49 | — |
| 2026-01-05 | 21.66 | $21.35 | — |
| 2026-01-02 | 21.69 | $21.15 | — |
| 2025-12-31 | 21.75 | $21.01 | — |
| 2025-12-30 | 21.83 | $21.14 | — |
| 2025-12-29 | 21.90 | $21.16 | — |
| 2025-12-26 | 21.98 | $21.21 | — |
| 2025-12-24 | 22.06 | $21.20 | — |
| 2025-12-23 | 22.15 | $21.16 | — |
| 2025-12-22 | 22.25 | $21.09 | — |
| 2025-12-19 | 22.38 | $20.94 | — |
| 2025-12-18 | 22.53 | $22.52 | — |
| 2025-12-17 | 22.53 | $22.36 | — |
| 2025-12-16 | 22.55 | $22.56 | — |
| 2025-12-15 | 22.54 | $22.67 | — |
| 2025-12-12 | 22.53 | $22.68 | — |
| 2025-12-11 | 22.51 | $22.89 | — |
| 2025-12-10 | 22.47 | $22.82 | — |
| 2025-12-09 | 22.44 | $22.58 | — |
| 2025-12-08 | 22.42 | $22.64 | — |
| 2025-12-05 | 22.40 | $22.69 | — |
| 2025-12-04 | 22.37 | $22.67 | — |
| 2025-12-03 | 22.34 | $22.63 | — |
| 2025-12-02 | 22.31 | $22.52 | — |
| 2025-12-01 | 22.29 | $22.48 | — |
| 2025-11-28 | 22.27 | $22.61 | — |
| 2025-11-26 | 22.23 | $22.51 | — |
| 2025-11-25 | 22.20 | $22.36 | — |
| 2025-11-24 | 22.18 | $22.11 | — |
| 2025-11-21 | 22.19 | $21.89 | — |
| 2025-11-20 | 22.22 | $21.60 | — |
| 2025-11-19 | 22.29 | $21.91 | — |
| 2025-11-18 | 22.33 | $21.90 | — |
| 2025-11-17 | 22.37 | $22.04 | — |
| 2025-11-14 | 22.41 | $22.28 | — |
| 2025-11-13 | 22.42 | $22.33 | — |
| 2025-11-12 | 22.43 | $22.64 | — |
| 2025-11-11 | 22.41 | $22.61 | — |
| 2025-11-10 | 22.39 | $22.54 | — |
| 2025-11-07 | 22.37 | $22.25 | — |
| 2025-11-06 | 22.38 | $22.18 | — |
| 2025-11-05 | 22.41 | $22.35 | — |
| 2025-11-04 | 22.41 | $22.28 | — |
| 2025-11-03 | 22.43 | $22.55 | — |
| 2025-10-31 | 22.41 | $22.51 | — |
| 2025-10-30 | 22.40 | $22.45 | — |
| 2025-10-29 | 22.40 | $22.62 | — |
| 2025-10-28 | 22.37 | $22.71 | — |
| 2025-10-27 | 22.34 | $22.77 | — |
| 2025-10-24 | 22.29 | $22.56 | — |
| 2025-10-23 | 22.26 | $22.46 | — |
| 2025-10-22 | 22.24 | $22.30 | — |
| 2025-10-21 | 22.24 | $22.39 | — |
| 2025-10-20 | 22.22 | $22.43 | — |
| 2025-10-17 | 22.20 | $22.20 | — |
| 2025-10-16 | 22.20 | $22.12 | — |
| 2025-10-15 | 22.21 | $22.23 | — |
| 2025-10-14 | 22.20 | $22.15 | — |
| 2025-10-13 | 22.21 | $22.13 | — |
| 2025-10-10 | 22.22 | $21.80 | — |
| 2025-10-09 | 22.26 | $22.37 | — |
| 2025-10-08 | 22.25 | $22.49 | — |
| 2025-10-07 | 22.23 | $22.36 | — |
| 2025-10-06 | 22.21 | $22.51 | — |
| 2025-10-03 | 22.18 | $22.46 | — |
| 2025-10-02 | 22.15 | $22.40 | — |
| 2025-10-01 | 22.13 | $22.36 | — |
| 2025-09-30 | 22.10 | $22.29 | — |
| 2025-09-29 | 22.08 | $22.19 | — |
| 2025-09-26 | 22.07 | $22.13 | — |
| 2025-09-25 | 22.06 | $21.99 | — |
| 2025-09-24 | 22.07 | $22.15 | — |
| 2025-09-23 | 22.06 | $22.26 | — |
| 2025-09-22 | 22.04 | $22.34 | — |
| 2025-09-19 | 22.01 | $22.28 | — |
| 2025-09-18 | 21.98 | $22.31 | — |
| 2025-09-17 | 21.95 | $22.17 | — |
| 2025-09-16 | 21.93 | $22.21 | — |
| 2025-09-15 | 21.90 | $22.24 | — |
| 2025-09-12 | 21.86 | $22.16 | — |
| 2025-09-11 | 21.83 | $22.24 | — |
| 2025-09-10 | 21.79 | $22.00 | — |
| 2025-09-09 | 21.76 | $21.99 | — |
| 2025-09-08 | 21.74 | $21.98 | — |
| 2025-09-05 | 21.71 | $21.90 | — |
| 2025-09-04 | 21.69 | $21.86 | — |
| 2025-09-03 | 21.68 | $21.70 | — |
| 2025-09-02 | 21.67 | $21.65 | — |
| 2025-08-29 | 21.68 | $21.85 | — |
| 2025-08-28 | 21.66 | $21.96 | — |
| 2025-08-27 | 21.63 | $21.88 | — |
| 2025-08-26 | 21.60 | $21.85 | — |
| 2025-08-25 | 21.57 | $21.81 | — |
| 2025-08-22 | 21.55 | $21.97 | — |
| 2025-08-21 | 21.51 | $21.60 | — |
| 2025-08-20 | 21.50 | $21.66 | — |
| 2025-08-19 | 21.48 | $21.67 | — |
| 2025-08-18 | 21.46 | $21.74 | — |
| 2025-08-15 | 21.43 | $21.73 | — |
| 2025-08-14 | 21.40 | $21.73 | — |
| 2025-08-13 | 21.36 | $21.82 | — |
| 2025-08-12 | 21.31 | $21.67 | — |
| 2025-08-11 | 21.28 | $21.39 | — |
| 2025-08-08 | 21.26 | $21.47 | — |
| 2025-08-07 | 21.24 | $21.42 | — |
| 2025-08-06 | 21.22 | $21.32 | — |
| 2025-08-05 | 21.21 | $21.22 | — |
| 2025-08-04 | 21.21 | $21.28 | — |
| 2025-08-01 | 21.20 | $20.97 | — |
| 2025-07-31 | 21.23 | $21.21 | — |
| 2025-07-30 | 21.23 | $21.34 | — |
| 2025-07-29 | 21.22 | $21.43 | — |
| 2025-07-28 | 21.20 | $21.46 | — |
| 2025-07-25 | 21.17 | $21.59 | — |
| 2025-07-24 | 21.13 | $21.52 | — |
| 2025-07-23 | 21.08 | $21.58 | — |
| 2025-07-22 | 21.03 | $21.35 | — |
| 2025-07-21 | 21.00 | $21.24 | — |
| 2025-07-18 | 20.97 | $21.22 | — |
| 2025-07-17 | 20.95 | $21.24 | — |
| 2025-07-16 | 20.92 | $21.09 | — |
| 2025-07-15 | 20.90 | $21.00 | — |
| 2025-07-14 | 20.89 | $21.15 | — |
| 2025-07-11 | 20.86 | $21.11 | — |
| 2025-07-10 | 20.83 | $21.25 | — |
| 2025-07-09 | 20.79 | $21.22 | — |
| 2025-07-08 | 20.75 | $21.10 | — |
| 2025-07-07 | 20.71 | $21.04 | — |
| 2025-07-03 | 20.67 | $21.23 | — |
| 2025-07-02 | 20.61 | $21.12 | — |
| 2025-07-01 | 20.56 | $21.04 | — |
| 2025-06-30 | 20.51 | $21.01 | — |
| 2025-06-27 | 20.46 | $20.93 | — |
| 2025-06-26 | 20.41 | $20.83 | — |
| 2025-06-25 | 20.36 | $20.65 | — |
| 2025-06-24 | 20.33 | $20.46 | — |
| 2025-06-23 | 20.32 | $20.46 | — |
| 2025-06-20 | 20.31 | $20.29 | — |
| 2025-06-18 | 20.31 | $20.36 | — |
| 2025-06-17 | 20.30 | $20.35 | — |
| 2025-06-16 | 20.30 | $20.56 | — |
| 2025-06-13 | 20.27 | $20.38 | — |
| 2025-06-12 | 20.26 | $20.67 | — |
| 2025-06-11 | 20.21 | $20.61 | — |
| 2025-06-10 | 20.17 | $20.64 | — |
| 2025-06-09 | 20.12 | $20.54 | — |
| 2025-06-06 | 20.08 | $20.52 | — |
| 2025-06-05 | 20.03 | $20.37 | — |
| 2025-06-04 | 20.00 | $20.40 | — |
| 2025-06-03 | 19.96 | $20.34 | — |
| 2025-06-02 | 19.92 | $20.29 | — |
| 2025-05-30 | 19.88 | $20.19 | — |
| 2025-05-29 | 19.84 | $20.20 | — |
| 2025-05-28 | 19.81 | $20.12 | — |
| 2025-05-27 | 19.77 | $20.29 | — |
| 2025-05-23 | 19.72 | $19.96 | — |
| 2025-05-22 | 19.69 | $20.02 | — |
| 2025-05-21 | 19.66 | $20.02 | — |
| 2025-05-20 | 19.62 | $20.31 | — |
| 2025-05-19 | 19.55 | $20.34 | — |
| 2025-05-16 | 19.46 | $20.29 | — |
| 2025-05-15 | 19.38 | $20.16 | — |
| 2025-05-14 | 19.29 | $20.05 | — |
| 2025-05-13 | 19.22 | $20.07 | — |
| 2025-05-12 | 19.13 | $19.96 | — |
| 2025-05-09 | 19.04 | $19.51 | — |
| 2025-05-08 | 18.99 | $19.48 | — |
| 2025-05-07 | 18.94 | $19.34 | — |
| 2025-05-06 | 18.89 | $19.34 | — |
| 2025-05-05 | 18.85 | $19.44 | — |
| 2025-05-02 | 18.78 | $19.50 | — |
| 2025-05-01 | 18.71 | $19.15 | — |
| 2025-04-30 | 18.66 | $19.14 | — |
| 2025-04-29 | 18.61 | $19.11 | — |
| 2025-04-28 | 18.56 | $19.02 | — |
| 2025-04-25 | 18.51 | $18.96 | — |
| 2025-04-24 | 18.46 | $18.88 | — |
| 2025-04-23 | 18.42 | $18.56 | — |
| 2025-04-22 | 18.41 | $18.33 | — |
| 2025-04-21 | 18.41 | $17.97 | — |
| 2025-04-17 | 18.46 | $18.24 | — |
| 2025-04-16 | 18.48 | $18.13 | — |
| 2025-04-15 | 18.52 | $18.38 | — |
| 2025-04-14 | 18.54 | $18.33 | — |
| 2025-04-11 | 18.56 | $18.15 | — |
| 2025-04-10 | 18.60 | $17.81 | — |
| 2025-04-09 | 18.68 | $18.31 | — |
| 2025-04-08 | 18.72 | $16.96 | — |
| 2025-04-07 | 18.91 | $17.17 | — |
| 2025-04-04 | 19.09 | $17.38 | — |
| 2025-04-03 | 19.27 | $18.44 | — |
| 2025-04-02 | 19.36 | $19.21 | — |
| 2025-04-01 | 19.37 | $19.07 | — |
| 2025-03-31 | 19.40 | $19.03 | — |
| 2025-03-28 | 19.44 | $19.06 | — |
| 2025-03-27 | 19.48 | $19.35 | — |
| 2025-03-26 | 19.50 | $19.40 | — |
| 2025-03-25 | 19.51 | $19.61 | — |
| 2025-03-24 | 19.50 | $19.60 | — |
| 2025-03-21 | 19.49 | $19.36 | — |
| 2025-03-20 | 19.50 | $19.42 | — |
| 2025-03-19 | 19.51 | $19.51 | — |
| 2025-03-18 | 19.51 | $19.36 | — |
| 2025-03-17 | 19.53 | $19.48 | — |
| 2025-03-14 | 19.53 | $19.27 | — |
| 2025-03-13 | 19.56 | $18.87 | — |
| 2025-03-12 | 19.63 | $19.09 | — |
| 2025-03-11 | 19.69 | $19.00 | — |
| 2025-03-10 | 19.76 | $19.06 | — |
| 2025-03-07 | 19.83 | $19.58 | — |
| 2025-03-06 | 19.86 | $19.46 | — |
| 2025-03-05 | 19.90 | $19.76 | — |
| 2025-03-04 | 19.92 | $19.45 | — |
| 2025-03-03 | 19.97 | $19.58 | — |
| 2025-02-28 | 20.01 | $19.79 | — |
| 2025-02-27 | 20.03 | $19.63 | — |
| 2025-02-26 | 20.07 | $19.91 | — |
| 2025-02-25 | 20.09 | $19.88 | — |
| 2025-02-24 | 20.11 | $19.91 | — |
| 2025-02-21 | 20.13 | $20.01 | — |
| 2025-02-20 | 20.15 | $20.30 | — |
| 2025-02-19 | 20.13 | $20.35 | — |
| 2025-02-18 | 20.11 | $20.41 | — |
| 2025-02-14 | 20.07 | $20.32 | — |
| 2025-02-13 | 20.05 | $20.31 | — |
| 2025-02-12 | 20.02 | $20.13 | — |
| 2025-02-11 | 20.01 | $20.17 | — |
| 2025-02-10 | 19.99 | $20.17 | — |
| 2025-02-07 | 19.97 | $20.07 | — |
| 2025-02-06 | 19.96 | $20.22 | — |
| 2025-02-05 | 19.94 | $20.18 | — |
| 2025-02-04 | 19.91 | $20.05 | — |
| 2025-02-03 | 19.90 | $19.88 | — |
| 2025-01-31 | 19.90 | $20.06 | — |
| 2025-01-30 | 19.88 | $20.19 | — |
| 2025-01-29 | 19.85 | $20.02 | — |
| 2025-01-28 | 19.83 | $20.08 | — |
| 2025-01-27 | 19.80 | $19.97 | — |
| 2025-01-24 | 19.78 | $20.18 | — |
| 2025-01-23 | 19.74 | $20.17 | — |
| 2025-01-22 | 19.70 | $20.05 | — |
| 2025-01-21 | 19.66 | $20.03 | — |
| 2025-01-17 | 19.62 | $19.76 | — |
| 2025-01-16 | 19.61 | $19.64 | — |
| 2025-01-15 | 19.60 | $19.55 | — |
| 2025-01-14 | 19.61 | $19.26 | — |
| 2025-01-13 | 19.65 | $19.17 | — |
| 2025-01-10 | 19.70 | $19.17 | — |
| 2025-01-08 | 19.75 | $19.49 | — |
| 2025-01-07 | 19.78 | $19.48 | — |
| 2025-01-06 | 19.81 | $19.65 | — |
| 2025-01-03 | 19.83 | $19.56 | — |
| 2025-01-02 | 19.86 | $19.35 | — |
| 2024-12-31 | 19.91 | $19.39 | — |
| 2024-12-30 | 19.97 | $19.42 | — |
| 2024-12-27 | 20.02 | $19.59 | — |
| 2024-12-26 | 20.07 | $19.73 | — |
| 2024-12-24 | 20.10 | $19.72 | — |
| 2024-12-23 | 20.15 | $19.59 | — |
| 2024-12-20 | 20.20 | $19.48 | — |
| 2024-12-19 | 20.28 | $19.71 | — |
| 2024-12-18 | 20.34 | $19.74 | — |
| 2024-12-17 | 20.40 | $20.33 | — |
| 2024-12-16 | 20.41 | $20.43 | — |
| 2024-12-13 | 20.41 | $20.41 | — |
| 2024-12-12 | 20.41 | $20.46 | — |
| 2024-12-11 | 20.40 | $20.59 | — |
| 2024-12-10 | 20.38 | $20.45 | — |
| 2024-12-09 | 20.38 | $20.60 | — |
| 2024-12-06 | 20.35 | $20.66 | — |
| 2024-12-05 | 20.32 | $20.63 | — |
| 2024-12-04 | 20.29 | $20.65 | — |
| 2024-12-03 | 20.25 | $20.54 | — |
| 2024-12-02 | 20.22 | $20.52 | — |
| 2024-11-29 | 20.19 | $20.49 | — |
| 2024-11-27 | 20.16 | $20.39 | — |
| 2024-11-26 | 20.13 | $20.41 | — |
| 2024-11-25 | 20.10 | $20.41 | — |
| 2024-11-22 | 20.07 | $20.30 | — |
| 2024-11-21 | 20.04 | $20.17 | — |
| 2024-11-20 | 20.03 | $20.04 | — |
| 2024-11-19 | 20.03 | $20.06 | — |
| 2024-11-18 | 20.03 | $19.99 | — |
| 2024-11-15 | 20.03 | $19.88 | — |
| 2024-11-14 | 20.05 | $20.06 | — |
| 2024-11-13 | 20.05 | $20.17 | — |
| 2024-11-12 | 20.03 | $20.22 | — |
| 2024-11-11 | 20.01 | $20.38 | — |
| 2024-11-08 | 19.97 | $20.31 | — |
| 2024-11-07 | 19.94 | $20.33 | — |
| 2024-11-06 | 19.90 | $20.17 | — |
| 2024-11-05 | 19.87 | $19.88 | — |
| 2024-11-04 | 19.87 | $19.65 | — |
| 2024-11-01 | 19.89 | $19.66 | — |
| 2024-10-31 | 19.91 | $19.58 | — |
| 2024-10-30 | 19.95 | $19.90 | — |
| 2024-10-29 | 19.95 | $19.97 | — |
| 2024-10-28 | 19.95 | $19.97 | — |
| 2024-10-25 | 19.95 | $19.88 | — |
| 2024-10-24 | 19.96 | $19.91 | — |
| 2024-10-23 | 19.96 | $19.87 | — |
| 2024-10-22 | 19.97 | $20.00 | — |
| 2024-10-21 | 19.97 | $20.05 | — |
| 2024-10-18 | 19.96 | $20.19 | — |
| 2024-10-17 | 19.94 | $20.09 | — |
| 2024-10-16 | 19.92 | $20.13 | — |
| 2024-10-15 | 19.90 | $19.99 | — |
| 2024-10-14 | 19.89 | $20.19 | — |
| 2024-10-11 | 19.86 | $20.08 | — |
| 2024-10-10 | 19.83 | $19.93 | — |
| 2024-10-09 | 19.82 | $19.96 | — |
| 2024-10-08 | 19.81 | $19.87 | — |
| 2024-10-07 | 19.80 | $19.82 | — |
| 2024-10-04 | 19.80 | $19.99 | — |
| 2024-10-03 | 19.78 | $19.82 | — |
| 2024-10-02 | 19.78 | $19.92 | — |
| 2024-10-01 | 19.76 | $19.93 | — |
| 2024-09-30 | 19.75 | $20.07 | — |
| 2024-09-27 | 19.71 | $20.08 | — |
| 2024-09-26 | 19.67 | $20.12 | — |
| 2024-09-25 | 19.63 | $19.93 | — |
| 2024-09-24 | 19.59 | $20.02 | — |
| 2024-09-23 | 19.55 | $19.93 | — |
| 2024-09-20 | 19.51 | $19.87 | — |
| 2024-09-19 | 19.47 | $19.98 | — |
| 2024-09-18 | 19.42 | $19.64 | — |
| 2024-09-17 | 19.39 | $19.68 | — |
| 2024-09-16 | 19.36 | $19.68 | — |
| 2024-09-13 | 19.33 | $19.60 | — |
| 2024-09-12 | 19.30 | $19.47 | — |
| 2024-09-11 | 19.28 | $19.32 | — |
| 2024-09-10 | 19.28 | $19.18 | — |
| 2024-09-09 | 19.29 | $19.16 | — |
| 2024-09-06 | 19.31 | $18.97 | — |
| 2024-09-05 | 19.34 | $19.28 | — |
| 2024-09-04 | 19.35 | $19.31 | — |
| 2024-09-03 | 19.35 | $19.35 | — |
| 2024-08-30 | 19.35 | $19.74 | — |
| 2024-08-29 | 19.31 | $19.59 | — |
| 2024-08-28 | 19.28 | $19.58 | — |
| 2024-08-27 | 19.25 | $19.70 | — |
| 2024-08-26 | 19.20 | $19.66 | — |
| 2024-08-23 | 19.15 | $19.72 | — |
| 2024-08-22 | 19.09 | $19.43 | — |
| 2024-08-21 | 19.06 | $19.57 | — |
| 2024-08-20 | 19.00 | $19.42 | — |
| 2024-08-19 | 18.96 | $19.51 | — |
| 2024-08-16 | 18.90 | $19.33 | — |
| 2024-08-15 | 18.86 | $19.26 | — |
| 2024-08-14 | 18.82 | $18.98 | — |
| 2024-08-13 | 18.80 | $18.94 | — |
| 2024-08-12 | 18.78 | $18.65 | — |
| 2024-08-09 | 18.80 | $18.67 | — |
| 2024-08-08 | 18.81 | $18.61 | — |
| 2024-08-07 | 18.83 | $18.21 | — |
| 2024-08-06 | 18.90 | $18.29 | — |
| 2024-08-05 | 18.96 | $18.11 | — |
| 2024-08-02 | 19.05 | $18.62 | — |
| 2024-08-01 | 19.10 | $18.96 | — |
| 2024-07-31 | 19.11 | $19.27 | — |
| 2024-07-30 | 19.09 | $19.01 | — |
| 2024-07-29 | 19.10 | $19.04 | — |
| 2024-07-26 | 19.11 | $19.07 | — |
| 2024-07-25 | 19.11 | $18.85 | — |
| 2024-07-24 | 19.14 | $18.91 | — |
| 2024-07-23 | 19.17 | $19.25 | — |
| 2024-07-22 | 19.16 | $19.32 | — |
| 2024-07-19 | 19.14 | $19.13 | — |
| 2024-07-18 | 19.14 | $19.24 | — |
| 2024-07-17 | 19.13 | $19.40 | — |
| 2024-07-16 | 19.10 | $19.62 | — |
| 2024-07-15 | 19.05 | $19.44 | — |
| 2024-07-12 | 19.01 | $19.44 | — |
| 2024-07-11 | 18.96 | $19.30 | — |
| 2024-07-10 | 18.93 | $19.27 | — |
| 2024-07-09 | 18.89 | $19.08 | — |
| 2024-07-08 | 18.87 | $19.12 | — |
| 2024-07-05 | 18.84 | $19.13 | — |
| 2024-07-03 | 18.81 | $19.02 | — |
| 2024-07-02 | 18.79 | $18.91 | — |
| 2024-07-01 | 18.78 | $18.82 | — |
| 2024-06-28 | 18.78 | $18.82 | — |
| 2024-06-27 | 18.77 | $18.85 | — |
| 2024-06-26 | 18.76 | $18.82 | — |
| 2024-06-25 | 18.76 | $18.86 | — |
| 2024-06-24 | 18.75 | $18.83 | — |
| 2024-06-21 | 18.74 | $18.80 | — |
| 2024-06-20 | 18.73 | $18.84 | — |
| 2024-06-18 | 18.72 | $18.87 | — |
| 2024-06-17 | 18.70 | $18.79 | — |
| 2024-06-14 | 18.69 | $18.69 | — |
| 2024-06-13 | 18.69 | $18.78 | — |
| 2024-06-12 | 18.68 | $18.86 | — |
| 2024-06-11 | 18.67 | $18.69 | — |
| 2024-06-10 | 18.66 | $18.76 | — |
| 2024-06-07 | 18.65 | $18.71 | — |
| 2024-06-06 | 18.65 | $18.81 | — |
| 2024-06-05 | 18.63 | $18.81 | — |
| 2024-06-04 | 18.61 | $18.61 | — |
| 2024-06-03 | 18.61 | $18.65 | — |
| 2024-05-31 | 18.61 | $18.64 | — |
| 2024-05-30 | 18.60 | $18.52 | — |
| 2024-05-29 | 18.61 | $18.53 | — |
| 2024-05-28 | 18.62 | $18.73 | — |
| 2024-05-24 | 18.61 | $18.75 | — |
| 2024-05-23 | 18.59 | $18.64 | — |
| 2024-05-22 | 18.59 | $18.79 | — |
| 2024-05-21 | 18.57 | $18.88 | — |
| 2024-05-20 | 18.53 | $18.92 | — |
| 2024-05-17 | 18.49 | $18.92 | — |
| 2024-05-16 | 18.45 | $18.88 | — |
| 2024-05-15 | 18.40 | $18.92 | — |
| 2024-05-14 | 18.35 | $18.71 | — |
| 2024-05-13 | 18.31 | $18.61 | — |
| 2024-05-10 | 18.28 | $18.60 | — |
| 2024-05-09 | 18.24 | $18.56 | — |
| 2024-05-08 | 18.21 | $18.46 | — |
| 2024-05-07 | 18.18 | $18.49 | — |
| 2024-05-06 | 18.15 | $18.46 | — |
| 2024-05-03 | 18.12 | $18.30 | — |
| 2024-05-02 | 18.10 | $18.12 | — |
| 2024-05-01 | 18.10 | $17.91 | — |
| 2024-04-30 | 18.11 | $17.94 | — |
| 2024-04-29 | 18.13 | $18.22 | — |
| 2024-04-26 | 18.12 | $18.15 | — |
| 2024-04-25 | 18.12 | $17.99 | — |
| 2024-04-24 | 18.13 | $18.05 | — |
| 2024-04-23 | 18.14 | $18.07 | — |
| 2024-04-22 | 18.15 | $17.86 | — |
| 2024-04-19 | 18.18 | $17.67 | — |
| 2024-04-18 | 18.24 | $17.77 | — |
| 2024-04-17 | 18.29 | $17.79 | — |
| 2024-04-16 | 18.34 | $17.88 | — |
| 2024-04-15 | 18.39 | $17.97 | — |
| 2024-04-12 | 18.43 | $18.16 | — |
| 2024-04-11 | 18.46 | $18.47 | — |
| 2024-04-10 | 18.46 | $18.38 | — |
| 2024-04-09 | 18.46 | $18.61 | — |
| 2024-04-08 | 18.45 | $18.56 | — |
| 2024-04-05 | 18.44 | $18.53 | — |
| 2024-04-04 | 18.43 | $18.38 | — |
| 2024-04-03 | 18.43 | $18.56 | — |
| 2024-04-02 | 18.42 | $18.51 | — |
| 2024-04-01 | 18.41 | $18.64 | — |
| 2024-03-28 | 18.39 | $18.70 | — |
| 2024-03-27 | 18.35 | $18.68 | — |
| 2024-03-26 | 18.32 | $18.52 | — |
| 2024-03-25 | 18.30 | $18.53 | — |
| 2024-03-22 | 18.27 | $18.56 | — |
| 2024-03-21 | 18.24 | $18.61 | — |
| 2024-03-20 | 18.20 | $18.53 | — |
| 2024-03-19 | 18.17 | $18.35 | — |
| 2024-03-18 | 18.15 | $18.29 | — |
| 2024-03-15 | 18.13 | $18.23 | — |
| 2024-03-14 | 18.12 | $18.32 | — |
| 2024-03-13 | 18.10 | $18.43 | — |
| 2024-03-12 | 18.07 | $18.45 | — |
| 2024-03-11 | 18.03 | $18.29 | — |
| 2024-03-08 | 18.00 | $18.34 | — |
| 2024-03-07 | 17.97 | $18.41 | — |
| 2024-03-06 | 17.92 | $18.23 | — |
| 2024-03-05 | 17.89 | $18.08 | — |
| 2024-03-04 | 17.87 | $18.23 | — |
| 2024-03-01 | 17.83 | $18.22 | — |
| 2024-02-29 | 17.79 | $18.08 | — |
| 2024-02-28 | 17.76 | $17.98 | — |
| 2024-02-27 | 17.73 | $18.05 | — |
| 2024-02-26 | 17.70 | $18.01 | — |
| 2024-02-23 | 17.67 | $18.06 | — |
| 2024-02-22 | 17.63 | $18.05 | — |
| 2024-02-21 | 17.58 | $17.76 | — |
| 2024-02-20 | 17.56 | $17.75 | — |
| 2024-02-16 | 17.54 | $17.81 | — |
| 2024-02-15 | 17.51 | $17.85 | — |
| 2024-02-14 | 17.48 | $17.70 | — |
| 2024-02-13 | 17.46 | $17.49 | — |
| 2024-02-12 | 17.45 | $17.78 | — |
| 2024-02-09 | 17.42 | $17.76 | — |
| 2024-02-08 | 17.38 | $17.67 | — |
| 2024-02-07 | 17.35 | $17.62 | — |
| 2024-02-06 | 17.32 | $17.53 | — |
| 2024-02-05 | 17.30 | $17.41 | — |
| 2024-02-02 | 17.29 | $17.51 | — |
| 2024-02-01 | 17.27 | $17.48 | — |
| 2024-01-31 | 17.24 | $17.27 | — |
| 2024-01-30 | 17.24 | $17.49 | — |
| 2024-01-29 | 17.22 | $17.54 | — |
| 2024-01-26 | 17.18 | $17.40 | — |
| 2024-01-25 | 17.16 | $17.38 | — |
| 2024-01-24 | 17.14 | $17.29 | — |
| 2024-01-23 | 17.12 | $17.29 | — |
| 2024-01-22 | 17.10 | $17.26 | — |
| 2024-01-19 | 17.08 | $17.20 | — |
| 2024-01-18 | 17.07 | $17.06 | — |
| 2024-01-17 | 17.07 | $16.93 | — |
| 2024-01-16 | 17.09 | $17.07 | — |
| 2024-01-12 | 17.09 | $17.21 | — |
| 2024-01-11 | 17.08 | $17.17 | — |
| 2024-01-10 | 17.07 | $17.19 | — |
| 2024-01-09 | 17.05 | $17.12 | — |
| 2024-01-08 | 17.05 | $17.19 | — |
| 2024-01-05 | 17.03 | $16.96 | — |
| 2024-01-04 | 17.04 | $16.95 | — |
| 2024-01-03 | 17.05 | $16.97 | — |
| 2024-01-02 | 17.06 | $17.17 | — |
| 2023-12-29 | 17.05 | $17.28 | — |
| 2023-12-28 | 17.02 | $17.33 | — |
| 2023-12-27 | 16.99 | $17.32 | — |
| 2023-12-26 | 16.96 | $17.25 | — |
| 2023-12-22 | 16.92 | $17.16 | — |
| 2023-12-21 | 16.90 | $17.14 | — |
| 2023-12-20 | 16.87 | $17.19 | — |
| 2023-12-19 | 16.84 | $17.43 | — |
| 2023-12-18 | 16.78 | $17.30 | — |
| 2023-12-15 | 16.72 | $17.26 | — |
| 2023-12-14 | 16.67 | $17.34 | — |
| 2023-12-13 | 16.60 | $16.92 | — |
| 2023-12-12 | 16.56 | $16.92 | — |
| 2023-12-11 | 16.53 | $16.87 | — |
| 2023-12-08 | 16.49 | $16.80 | — |
| 2023-12-07 | 16.46 | $16.75 | — |
| 2023-12-06 | 16.43 | $16.64 | — |
| 2023-12-05 | 16.40 | $16.67 | — |
| 2023-12-04 | 16.38 | $16.74 | — |
| 2023-12-01 | 16.34 | $16.81 | — |
| 2023-11-30 | 16.29 | $16.66 | — |
| 2023-11-29 | 16.25 | $16.59 | — |
| 2023-11-28 | 16.21 | $16.56 | — |
| 2023-11-27 | 16.18 | $16.56 | — |
| 2023-11-24 | 16.13 | $16.60 | — |
| 2023-11-22 | 16.09 | $16.54 | — |
| 2023-11-21 | 16.04 | $16.48 | — |
| 2023-11-20 | 15.99 | $16.52 | — |
| 2023-11-17 | 15.94 | $16.41 | — |
| 2023-11-16 | 15.89 | $16.33 | — |
| 2023-11-15 | 15.84 | $16.37 | — |
| 2023-11-14 | 15.78 | $16.32 | — |
| 2023-11-13 | 15.73 | $15.95 | — |
| 2023-11-10 | 15.70 | $15.94 | — |
| 2023-11-09 | 15.68 | $15.77 | — |
| 2023-11-08 | 15.67 | $15.88 | — |
| 2023-11-07 | 15.65 | $15.89 | — |
| 2023-11-06 | 15.62 | $15.89 | — |
| 2023-11-03 | 15.59 | $15.91 | — |
| 2023-11-02 | 15.56 | $15.72 | — |
| 2023-11-01 | 15.54 | $15.43 | — |
| 2023-10-31 | 15.55 | $15.31 | — |
| 2023-10-30 | 15.58 | $15.22 | — |
| 2023-10-27 | 15.62 | $15.08 | — |
| 2023-10-26 | 15.67 | $15.16 | — |
| 2023-10-25 | 15.73 | $15.26 | — |
| 2023-10-24 | 15.77 | $15.47 | — |
| 2023-10-23 | 15.81 | $15.35 | — |
| 2023-10-20 | 15.86 | $15.38 | — |
| 2023-10-19 | 15.91 | $15.56 | — |
| 2023-10-18 | 15.94 | $15.72 | — |
| 2023-10-17 | 15.96 | $15.98 | — |
| 2023-10-16 | 15.96 | $15.95 | — |
| 2023-10-13 | 15.96 | $15.80 | — |
| 2023-10-12 | 15.98 | $15.89 | — |
| 2023-10-11 | 15.99 | $16.05 | — |
| 2023-10-10 | 15.99 | $16.00 | — |
| 2023-10-09 | 15.98 | $15.86 | — |
| 2023-10-06 | 16.00 | $15.81 | — |
| 2023-10-05 | 16.02 | $15.62 | — |
| 2023-10-04 | 16.06 | $15.62 | — |
| 2023-10-03 | 16.10 | $15.55 | — |
| 2023-10-02 | 16.16 | $15.77 | — |
| 2023-09-29 | 16.20 | $15.87 | — |
| 2023-09-28 | 16.24 | $15.90 | — |
| 2023-09-27 | 16.27 | $15.80 | — |
| 2023-09-26 | 16.32 | $15.79 | — |
| 2023-09-25 | 16.38 | $16.01 | — |
| 2023-09-22 | 16.42 | $15.98 | — |
| 2023-09-21 | 16.47 | $16.28 | — |
| 2023-09-20 | 16.49 | $16.28 | — |
| 2023-09-19 | 16.51 | $16.37 | — |
| 2023-09-18 | 16.52 | $16.41 | — |
| 2023-09-15 | 16.53 | $16.45 | — |
| 2023-09-14 | 16.54 | $16.59 | — |
| 2023-09-13 | 16.54 | $16.45 | — |
| 2023-09-12 | 16.55 | $16.47 | — |
| 2023-09-11 | 16.55 | $16.53 | — |
| 2023-09-08 | 16.56 | $16.43 | — |
| 2023-09-07 | 16.57 | $16.44 | — |
| 2023-09-06 | 16.58 | $16.51 | — |
| 2023-09-05 | 16.59 | $16.58 | — |
| 2023-09-01 | 16.59 | $16.72 | — |
| 2023-08-31 | 16.58 | $16.66 | — |
| 2023-08-30 | 16.57 | $16.72 | — |
| 2023-08-29 | 16.55 | $16.68 | — |
| 2023-08-28 | 16.54 | $16.46 | — |
| 2023-08-25 | 16.55 | $16.35 | — |
| 2023-08-24 | 16.57 | $16.26 | — |
| 2023-08-23 | 16.60 | $16.45 | — |
| 2023-08-22 | 16.62 | $16.28 | — |
| 2023-08-21 | 16.66 | $16.32 | — |
| 2023-08-18 | 16.69 | $16.25 | — |
| 2023-08-17 | 16.74 | $16.27 | — |
| 2023-08-16 | 16.79 | $16.40 | — |
| 2023-08-15 | 16.83 | $16.52 | — |
| 2023-08-14 | 16.86 | $16.71 | — |
| 2023-08-11 | 16.88 | $16.71 | — |
| 2023-08-10 | 16.89 | $16.77 | — |
| 2023-08-09 | 16.91 | $16.75 | — |
| 2023-08-08 | 16.92 | $16.79 | — |
| 2023-08-07 | 16.94 | $16.91 | — |
| 2023-08-04 | 16.94 | $16.78 | — |
| 2023-08-03 | 16.96 | $16.83 | — |
| 2023-08-02 | 16.97 | $16.88 | — |
| 2023-08-01 | 16.98 | $17.14 | — |
| 2023-07-31 | 16.96 | $17.23 | — |
| 2023-07-28 | 16.93 | $17.20 | — |
| 2023-07-27 | 16.91 | $17.03 | — |
| 2023-07-26 | 16.89 | $17.16 | — |
| 2023-07-25 | 16.87 | $17.15 | — |
| 2023-07-24 | 16.84 | $17.09 | — |
| 2023-07-21 | 16.81 | $17.06 | — |
| 2023-07-20 | 16.78 | $17.07 | — |
| 2023-07-19 | 16.75 | $17.17 | — |
| 2023-07-18 | 16.71 | $17.13 | — |
| 2023-07-17 | 16.66 | $17.05 | — |
| 2023-07-14 | 16.62 | $17.00 | — |
| 2023-07-13 | 16.58 | $17.06 | — |
| 2023-07-12 | 16.53 | $16.87 | — |
| 2023-07-11 | 16.50 | $16.70 | — |
| 2023-07-10 | 16.48 | $16.55 | — |
| 2023-07-07 | 16.47 | $16.47 | — |
| 2023-07-06 | 16.47 | $16.43 | — |
| 2023-07-05 | 16.47 | $16.64 | — |
| 2023-07-03 | 16.45 | $16.73 | — |
| 2023-06-30 | 16.42 | $16.70 | — |
| 2023-06-29 | 16.40 | $16.51 | — |
| 2023-06-28 | 16.38 | $16.47 | — |
| 2023-06-27 | 16.37 | $16.47 | — |
| 2023-06-26 | 16.36 | $16.31 | — |
| 2023-06-23 | 16.37 | $16.33 | — |
| 2023-06-22 | 16.37 | $16.51 | — |
| 2023-06-21 | 16.36 | $16.53 | — |
| 2023-06-20 | 16.34 | $16.59 | — |
| 2023-06-16 | 16.32 | $16.73 | — |
| 2023-06-15 | 16.27 | $16.77 | — |
| 2023-06-14 | 16.22 | $16.60 | — |
| 2023-06-13 | 16.18 | $16.58 | — |
| 2023-06-12 | 16.14 | $16.45 | — |
| 2023-06-09 | 16.11 | $16.34 | — |
| 2023-06-08 | 16.08 | $16.35 | — |
| 2023-06-07 | 16.05 | $16.26 | — |
| 2023-06-06 | 16.03 | $16.31 | — |
| 2023-06-05 | 16.00 | $16.20 | — |
| 2023-06-02 | 15.98 | $16.25 | — |
| 2023-06-01 | 15.95 | $15.98 | — |
| 2023-05-31 | 15.95 | $15.82 | — |
| 2023-05-30 | 15.96 | $15.94 | — |
| 2023-05-26 | 15.96 | $16.01 | — |
| 2023-05-25 | 15.96 | $15.83 | — |
| 2023-05-24 | 15.97 | $15.78 | — |
| 2023-05-23 | 15.99 | $15.95 | — |
| 2023-05-22 | 16.00 | $16.15 | — |
| 2023-05-19 | 15.98 | $16.11 | — |
| 2023-05-18 | 15.97 | $16.12 | — |
| 2023-05-17 | 15.95 | $16.05 | — |
| 2023-05-16 | 15.94 | $15.89 | — |
| 2023-05-15 | 15.95 | $16.03 | — |
| 2023-05-12 | 15.94 | $15.91 | — |
| 2023-05-11 | 15.94 | $15.95 | — |
| 2023-05-10 | 15.94 | $15.99 | — |
| 2023-05-09 | 15.94 | $15.96 | — |
| 2023-05-08 | 15.94 | $16.04 | — |
| 2023-05-05 | 15.93 | $16.02 | — |
| 2023-05-04 | 15.92 | $15.77 | — |
| 2023-05-03 | 15.93 | $15.84 | — |
| 2023-05-02 | 15.94 | $15.89 | — |
| 2023-05-01 | 15.95 | $16.07 | — |
| 2023-04-28 | 15.93 | $16.07 | — |
| 2023-04-27 | 15.92 | $15.98 | — |
| 2023-04-26 | 15.91 | $15.76 | — |
| 2023-04-25 | 15.93 | $15.80 | — |
| 2023-04-24 | 15.94 | $16.07 | — |
| 2023-04-21 | 15.93 | $16.06 | — |
| 2023-04-20 | 15.91 | $16.04 | — |
| 2023-04-19 | 15.90 | $16.11 | — |
| 2023-04-18 | 15.88 | $16.14 | — |
| 2023-04-17 | 15.85 | $16.13 | — |
| 2023-04-14 | 15.82 | $16.08 | — |
| 2023-04-13 | 15.79 | $16.12 | — |
| 2023-04-12 | 15.76 | $15.93 | — |
| 2023-04-11 | 15.74 | $15.97 | — |
| 2023-04-10 | 15.72 | $15.90 | — |
| 2023-04-06 | 15.70 | $15.88 | — |
| 2023-04-05 | 15.68 | $15.84 | — |
| 2023-04-04 | 15.66 | $15.93 | — |
| 2023-04-03 | 15.63 | $16.01 | — |
| 2023-03-31 | 15.59 | $15.98 | — |
| 2023-03-30 | 15.55 | $15.82 | — |
| 2023-03-29 | 15.52 | $15.70 | — |
| 2023-03-28 | 15.50 | $15.51 | — |
| 2023-03-27 | 15.50 | $15.47 | — |
| 2023-03-24 | 15.50 | $15.42 | — |
| 2023-03-23 | 15.51 | $15.40 | — |
| 2023-03-22 | 15.53 | $15.35 | — |
| 2023-03-21 | 15.54 | $15.54 | — |
| 2023-03-20 | 15.54 | $15.31 | — |
| 2023-03-17 | 15.57 | $15.16 | — |
| 2023-03-16 | 15.61 | $15.36 | — |
| 2023-03-15 | 15.64 | $15.13 | — |
| 2023-03-14 | 15.69 | $15.37 | — |
| 2023-03-13 | 15.73 | $15.15 | — |
| 2023-03-10 | 15.79 | $15.22 | — |
| 2023-03-09 | 15.85 | $15.45 | — |
| 2023-03-08 | 15.89 | $15.74 | — |
| 2023-03-07 | 15.90 | $15.72 | — |
| 2023-03-06 | 15.92 | $15.96 | — |
| 2023-03-03 | 15.92 | $16.00 | — |
| 2023-03-02 | 15.91 | $15.79 | — |
| 2023-03-01 | 15.92 | $15.69 | — |
| 2023-02-28 | 15.95 | $15.67 | — |
| 2023-02-27 | 15.98 | $15.73 | — |
| 2023-02-24 | 16.00 | $15.64 | — |
| 2023-02-23 | 16.04 | $15.84 | — |
| 2023-02-22 | 16.06 | $15.76 | — |
| 2023-02-21 | 16.10 | $15.82 | — |
| 2023-02-17 | 16.12 | $16.11 | — |
| 2023-02-16 | 16.13 | $16.15 | — |
| 2023-02-15 | 16.12 | $16.30 | — |
| 2023-02-14 | 16.11 | $16.24 | — |
| 2023-02-13 | 16.09 | $16.22 | — |
| 2023-02-10 | 16.08 | $16.05 | — |
| 2023-02-09 | 16.08 | $16.10 | — |
| 2023-02-08 | 16.08 | $16.16 | — |
| 2023-02-07 | 16.07 | $16.29 | — |
| 2023-02-06 | 16.05 | $16.13 | — |
| 2023-02-03 | 16.04 | $16.28 | — |
| 2023-02-02 | 16.01 | $16.46 | — |
| 2023-02-01 | 15.97 | $16.31 | — |
| 2023-01-31 | 15.93 | $16.12 | — |
| 2023-01-30 | 15.91 | $15.94 | — |
| 2023-01-27 | 15.91 | $16.14 | — |
| 2023-01-26 | 15.88 | $16.10 | — |
| 2023-01-25 | 15.86 | $15.97 | — |
| 2023-01-24 | 15.85 | $15.95 | — |
| 2023-01-23 | 15.84 | $15.97 | — |
| 2023-01-20 | 15.82 | $15.82 | — |
| 2023-01-19 | 15.82 | $15.58 | — |
| 2023-01-18 | 15.85 | $15.66 | — |
| 2023-01-17 | 15.87 | $15.84 | — |
| 2023-01-13 | 15.87 | $15.82 | — |
| 2023-01-12 | 15.88 | $15.74 | — |
| 2023-01-11 | 15.89 | $15.63 | — |
| 2023-01-10 | 15.92 | $15.46 | — |
| 2023-01-09 | 15.97 | $15.37 | — |
| 2023-01-06 | 16.03 | $15.34 | — |
| 2023-01-05 | 16.10 | $15.02 | — |
| 2023-01-04 | 16.21 | $15.17 | — |
| 2023-01-03 | 16.32 | $14.99 | — |
| 2022-12-30 | 16.46 | $14.97 | — |
| 2022-12-29 | 16.62 | $15.05 | — |
| 2022-12-28 | 16.79 | $14.78 | — |
| 2022-12-27 | 17.00 | $16.86 | — |
| 2022-12-23 | 17.01 | $16.87 | — |
| 2022-12-22 | 17.03 | $16.81 | — |
| 2022-12-21 | 17.05 | $17.00 | — |
| 2022-12-20 | 17.06 | $16.77 | — |
| 2022-12-19 | 17.09 | $16.73 | — |
| 2022-12-16 | 17.12 | $16.84 | — |
| 2022-12-15 | 17.15 | $17.00 | — |
| 2022-12-14 | 17.17 | $17.42 | — |
| 2022-12-13 | 17.14 | $17.47 | — |
| 2022-12-12 | 17.11 | $17.30 | — |
| 2022-12-09 | 17.09 | $17.15 | — |
| 2022-12-08 | 17.08 | $17.24 | — |
| 2022-12-07 | 17.06 | $17.11 | — |
| 2022-12-06 | 17.06 | $17.13 | — |
| 2022-12-05 | 17.05 | $17.30 | — |
| 2022-12-02 | 17.03 | $17.62 | — |
| 2022-12-01 | 16.96 | $17.61 | — |
| 2022-11-30 | 16.89 | $17.58 | — |
| 2022-11-29 | 16.82 | $17.10 | — |
| 2022-11-28 | 16.79 | $17.05 | — |
| 2022-11-25 | 16.77 | $17.30 | — |
| 2022-11-23 | 16.71 | $17.27 | — |
| 2022-11-22 | 16.65 | $17.15 | — |
| 2022-11-21 | 16.60 | $16.96 | — |
| 2022-11-18 | 16.56 | $17.04 | — |
| 2022-11-17 | 16.51 | $16.98 | — |
| 2022-11-16 | 16.46 | $17.04 | — |
| 2022-11-15 | 16.40 | $17.20 | — |
| 2022-11-14 | 16.32 | $16.99 | — |
| 2022-11-11 | 16.24 | $17.16 | — |
| 2022-11-10 | 16.15 | $16.92 | — |
| 2022-11-09 | 16.07 | $16.08 | — |
| 2022-11-08 | 16.07 | $16.38 | — |
| 2022-11-07 | 16.03 | $16.31 | — |
| 2022-11-04 | 16.00 | $16.21 | — |
| 2022-11-03 | 15.98 | $15.87 | — |
| 2022-11-02 | 15.99 | $15.97 | — |
| 2022-11-01 | 16.00 | $16.34 | — |
| 2022-10-31 | 15.96 | $16.29 | — |
| 2022-10-28 | 15.93 | $16.40 | — |
| 2022-10-27 | 15.88 | $16.14 | — |
| 2022-10-26 | 15.85 | $16.20 | — |
| 2022-10-25 | 15.81 | $16.19 | — |
| 2022-10-24 | 15.77 | $15.90 | — |
| 2022-10-21 | 15.76 | $15.85 | — |
| 2022-10-20 | 15.75 | $15.54 | — |
| 2022-10-19 | 15.77 | $15.64 | — |
| 2022-10-18 | 15.78 | $15.84 | — |
| 2022-10-17 | 15.78 | $15.68 | — |
| 2022-10-14 | 15.79 | $15.26 | — |
| 2022-10-13 | 15.84 | $15.59 | — |
| 2022-10-12 | 15.87 | $15.26 | — |
| 2022-10-11 | 15.93 | $15.32 | — |
| 2022-10-10 | 16.00 | $15.43 | — |
| 2022-10-07 | 16.06 | $15.55 | — |
| 2022-10-06 | 16.11 | $15.95 | — |
| 2022-10-05 | 16.13 | $16.12 | — |
| 2022-10-04 | 16.13 | $16.19 | — |
| 2022-10-03 | 16.12 | $15.66 | — |
| 2022-09-30 | 16.17 | $15.29 | — |
| 2022-09-29 | 16.26 | $15.43 | — |
| 2022-09-28 | 16.35 | $15.71 | — |
| 2022-09-27 | 16.42 | $15.40 | — |
| 2022-09-26 | 16.52 | $15.43 | — |
| 2022-09-23 | 16.64 | $15.61 | — |
| 2022-09-22 | 16.75 | $15.96 | — |
| 2022-09-21 | 16.83 | $16.13 | — |
| 2022-09-20 | 16.90 | $16.37 | — |
| 2022-09-19 | 16.96 | $16.59 | — |
| 2022-09-16 | 17.00 | $16.49 | — |
| 2022-09-15 | 17.05 | $16.65 | — |
| 2022-09-14 | 17.09 | $16.80 | — |
| 2022-09-13 | 17.13 | $16.75 | — |
| 2022-09-12 | 17.16 | $17.39 | — |
| 2022-09-09 | 17.14 | $17.18 | — |
| 2022-09-08 | 17.14 | $16.89 | — |
| 2022-09-07 | 17.16 | $16.79 | — |
| 2022-09-06 | 17.20 | $16.52 | — |
| 2022-09-02 | 17.27 | $16.60 | — |
| 2022-09-01 | 17.34 | $16.73 | — |
| 2022-08-31 | 17.41 | $16.84 | — |
| 2022-08-30 | 17.47 | $16.94 | — |
| 2022-08-29 | 17.53 | $17.10 | — |
| 2022-08-26 | 17.57 | $17.20 | — |
| 2022-08-25 | 17.61 | $17.72 | — |
| 2022-08-24 | 17.60 | $17.48 | — |
| 2022-08-23 | 17.61 | $17.43 | — |
| 2022-08-22 | 17.63 | $17.43 | — |
| 2022-08-19 | 17.65 | $17.78 | — |
| 2022-08-18 | 17.64 | $18.03 | — |
| 2022-08-17 | 17.59 | $18.01 | — |
| 2022-08-16 | 17.55 | $18.17 | — |
| 2022-08-15 | 17.49 | $18.15 | — |
| 2022-08-12 | 17.42 | $18.14 | — |
| 2022-08-11 | 17.34 | $17.90 | — |
| 2022-08-10 | 17.28 | $17.90 | — |
| 2022-08-09 | 17.21 | $17.53 | — |
| 2022-08-08 | 17.18 | $17.65 | — |
| 2022-08-05 | 17.13 | $17.62 | — |
| 2022-08-04 | 17.08 | $17.63 | — |
| 2022-08-03 | 17.02 | $17.59 | — |
| 2022-08-02 | 16.96 | $17.39 | — |
| 2022-08-01 | 16.92 | $17.50 | — |
| 2022-07-29 | 16.86 | $17.53 | — |
| 2022-07-28 | 16.79 | $17.34 | — |
| 2022-07-27 | 16.73 | $17.15 | — |
| 2022-07-26 | 16.68 | $16.76 | — |
| 2022-07-25 | 16.68 | $16.94 | — |
| 2022-07-22 | 16.65 | $16.88 | — |
| 2022-07-21 | 16.62 | $17.03 | — |
| 2022-07-20 | 16.58 | $16.88 | — |
| 2022-07-19 | 16.55 | $16.81 | — |
| 2022-07-18 | 16.52 | $16.38 | — |
| 2022-07-15 | 16.54 | $16.41 | — |
| 2022-07-14 | 16.55 | $16.14 | — |
| 2022-07-13 | 16.59 | $16.28 | — |
| 2022-07-12 | 16.63 | $16.34 | — |
| 2022-07-11 | 16.66 | $16.45 | — |
| 2022-07-08 | 16.68 | $16.70 | — |
| 2022-07-07 | 16.68 | $16.70 | — |
| 2022-07-06 | 16.68 | $16.42 | — |
| 2022-07-05 | 16.70 | $16.43 | — |
| 2022-07-01 | 16.73 | $16.50 | — |
| 2022-06-30 | 16.76 | $16.38 | — |
| 2022-06-29 | 16.80 | $16.53 | — |
| 2022-06-28 | 16.82 | $16.60 | — |
| 2022-06-27 | 16.85 | $16.83 | — |
| 2022-06-24 | 16.85 | $16.87 | — |
| 2022-06-23 | 16.85 | $16.38 | — |
| 2022-06-22 | 16.89 | $16.29 | — |
| 2022-06-21 | 16.96 | $16.35 | — |
| 2022-06-17 | 17.02 | $16.03 | — |
| 2022-06-16 | 17.13 | $15.98 | — |
| 2022-06-15 | 17.25 | $16.50 | — |
| 2022-06-14 | 17.33 | $16.24 | — |
| 2022-06-13 | 17.44 | $16.31 | — |
| 2022-06-10 | 17.56 | $16.97 | — |
| 2022-06-09 | 17.62 | $17.42 | — |
| 2022-06-08 | 17.64 | $17.81 | — |
| 2022-06-07 | 17.63 | $17.97 | — |
| 2022-06-06 | 17.59 | $17.83 | — |
| 2022-06-03 | 17.56 | $17.75 | — |
| 2022-06-02 | 17.54 | $18.00 | — |
| 2022-06-01 | 17.50 | $17.64 | — |
| 2022-05-31 | 17.48 | $17.79 | — |
| 2022-05-27 | 17.45 | $17.85 | — |
| 2022-05-26 | 17.41 | $17.49 | — |
| 2022-05-25 | 17.40 | $17.18 | — |
| 2022-05-24 | 17.42 | $17.05 | — |
| 2022-05-23 | 17.46 | $17.24 | — |
| 2022-05-20 | 17.48 | $16.98 | — |
| 2022-05-19 | 17.54 | $16.94 | — |
| 2022-05-18 | 17.60 | $16.91 | — |
| 2022-05-17 | 17.67 | $17.48 | — |
| 2022-05-16 | 17.69 | $17.12 | — |
| 2022-05-13 | 17.75 | $17.18 | — |
| 2022-05-12 | 17.81 | $16.73 | — |
| 2022-05-11 | 17.92 | $16.72 | — |
| 2022-05-10 | 18.05 | $16.94 | — |
| 2022-05-09 | 18.17 | $16.88 | — |
| 2022-05-06 | 18.30 | $17.48 | — |
| 2022-05-05 | 18.39 | $17.70 | — |
| 2022-05-04 | 18.46 | $18.34 | — |
| 2022-05-03 | 18.48 | $17.95 | — |
| 2022-05-02 | 18.53 | $17.86 | — |
| 2022-04-29 | 18.60 | $17.81 | — |
| 2022-04-28 | 18.69 | $18.25 | — |
| 2022-04-27 | 18.73 | $17.90 | — |
| 2022-04-26 | 18.82 | $17.86 | — |
| 2022-04-25 | 18.92 | $18.39 | — |
| 2022-04-22 | 18.98 | $18.34 | — |
| 2022-04-21 | 19.04 | $18.78 | — |
| 2022-04-20 | 19.07 | $19.08 | — |
| 2022-04-19 | 19.07 | $19.04 | — |
| 2022-04-18 | 19.07 | $18.78 | — |
| 2022-04-14 | 19.10 | $18.86 | — |
| 2022-04-13 | 19.13 | $19.05 | — |
| 2022-04-12 | 19.14 | $18.78 | — |
| 2022-04-11 | 19.17 | $18.86 | — |
| 2022-04-08 | 19.21 | $19.09 | — |
| 2022-04-07 | 19.22 | $19.14 | — |
| 2022-04-06 | 19.23 | $19.12 | — |
| 2022-04-05 | 19.24 | $19.36 | — |
| 2022-04-04 | 19.23 | $19.63 | — |
| 2022-04-01 | 19.19 | $19.48 | — |
| 2022-03-31 | 19.15 | $19.35 | — |
| 2022-03-30 | 19.13 | $19.66 | — |
| 2022-03-29 | 19.08 | $19.81 | — |
| 2022-03-28 | 19.00 | $19.44 | — |
| 2022-03-25 | 18.95 | $19.36 | — |
| 2022-03-24 | 18.91 | $19.34 | — |
| 2022-03-23 | 18.87 | $19.15 | — |
| 2022-03-22 | 18.84 | $19.16 | — |
| 2022-03-21 | 18.80 | $19.16 | — |
| 2022-03-18 | 18.77 | $19.26 | — |
| 2022-03-17 | 18.71 | $19.03 | — |
| 2022-03-16 | 18.68 | $18.79 | — |
| 2022-03-15 | 18.67 | $18.19 | — |
| 2022-03-14 | 18.72 | $17.92 | — |
| 2022-03-11 | 18.80 | $18.03 | — |
| 2022-03-10 | 18.88 | $18.29 | — |
| 2022-03-09 | 18.95 | $18.43 | — |
| 2022-03-08 | 19.00 | $17.85 | — |
| 2022-03-07 | 19.12 | $17.88 | — |
| 2022-03-04 | 19.25 | $18.47 | — |
| 2022-03-03 | 19.34 | $18.83 | — |
| 2022-03-02 | 19.39 | $19.06 | — |
| 2022-03-01 | 19.42 | $18.78 | — |
| 2022-02-28 | 19.49 | $19.16 | — |
| 2022-02-25 | 19.53 | $19.30 | — |
| 2022-02-24 | 19.55 | $18.85 | — |
| 2022-02-23 | 19.62 | $18.78 | — |
| 2022-02-22 | 19.71 | $19.08 | — |
| 2022-02-18 | 19.78 | $19.31 | — |
| 2022-02-17 | 19.83 | $19.46 | — |
| 2022-02-16 | 19.87 | $19.87 | — |
| 2022-02-15 | 19.87 | $19.84 | — |
| 2022-02-14 | 19.87 | $19.46 | — |
| 2022-02-11 | 19.91 | $19.55 | — |
| 2022-02-10 | 19.95 | $19.88 | — |
| 2022-02-09 | 19.96 | $20.16 | — |
| 2022-02-08 | 19.94 | $19.82 | — |
| 2022-02-07 | 19.95 | $19.63 | — |
| 2022-02-04 | 19.98 | $19.68 | — |
| 2022-02-03 | 20.02 | $19.56 | — |
| 2022-02-02 | 20.06 | $19.97 | — |
| 2022-02-01 | 20.07 | $19.90 | — |
| 2022-01-31 | 20.09 | $19.74 | — |
| 2022-01-28 | 20.13 | $19.31 | — |
| 2022-01-27 | 20.22 | $19.01 | — |
| 2022-01-26 | 20.34 | $19.15 | — |
| 2022-01-25 | 20.47 | $19.23 | — |
| 2022-01-24 | 20.60 | $19.46 | — |
| 2022-01-21 | 20.72 | $19.44 | — |
| 2022-01-20 | 20.85 | $19.79 | — |
| 2022-01-19 | 20.97 | $19.94 | — |
| 2022-01-18 | 21.07 | $20.08 | — |
| 2022-01-14 | 21.18 | $20.48 | — |
| 2022-01-13 | 21.25 | $20.50 | — |
| 2022-01-12 | 21.33 | $20.77 | — |
| 2022-01-11 | 21.39 | $20.68 | — |
| 2022-01-10 | 21.47 | $20.45 | — |
| 2022-01-07 | 21.57 | $20.54 | — |
| 2022-01-06 | 21.68 | $20.60 | — |
| 2022-01-05 | 21.80 | $20.60 | — |
| 2022-01-04 | 21.92 | $21.01 | — |
| 2022-01-03 | 22.02 | $21.04 | — |
| 2021-12-31 | 22.12 | $20.98 | — |
| 2021-12-30 | 22.24 | $21.01 | — |
| 2021-12-29 | 22.37 | $21.02 | — |
| 2021-12-28 | 22.51 | $20.99 | — |
| 2021-12-27 | 22.67 | $23.09 | — |
| 2021-12-23 | 22.63 | $22.86 | — |
| 2021-12-22 | 22.60 | $22.70 | — |
| 2021-12-21 | 22.59 | $22.49 | — |
| 2021-12-20 | 22.61 | $22.06 | — |
| 2021-12-17 | 22.66 | $22.31 | — |
| 2021-12-16 | 22.70 | $22.46 | — |
| 2021-12-15 | 22.73 | $22.62 | — |
| 2021-12-14 | 22.74 | $22.36 | — |
| 2021-12-13 | 22.78 | $22.54 | — |
| 2021-12-10 | 22.80 | $22.77 | — |
| 2021-12-09 | 22.80 | $22.72 | — |
| 2021-12-08 | 22.81 | $22.95 | — |
| 2021-12-07 | 22.80 | $22.83 | — |
| 2021-12-06 | 22.80 | $22.36 | — |
| 2021-12-03 | 22.84 | $22.13 | — |
| 2021-12-02 | 22.92 | $22.43 | — |
| 2021-12-01 | 22.97 | $22.06 | — |
| 2021-11-30 | 23.06 | $22.31 | — |
| 2021-11-29 | 23.14 | $22.70 | — |
| 2021-11-26 | 23.19 | $22.54 | — |
| 2021-11-24 | 23.26 | $23.10 | — |
| 2021-11-23 | 23.27 | $23.08 | — |
| 2021-11-22 | 23.29 | $23.12 | — |
| 2021-11-19 | 23.31 | $23.28 | — |
| 2021-11-18 | 23.32 | $23.41 | — |
| 2021-11-17 | 23.31 | $23.44 | — |
| 2021-11-16 | 23.29 | $23.56 | — |
| 2021-11-15 | 23.26 | $23.50 | — |
| 2021-11-12 | 23.24 | $23.53 | — |
| 2021-11-11 | 23.21 | $23.40 | — |
| 2021-11-10 | 23.19 | $23.32 | — |
| 2021-11-09 | 23.17 | $23.57 | — |
| 2021-11-08 | 23.13 | $23.63 | — |
| 2021-11-05 | 23.08 | $23.59 | — |
| 2021-11-04 | 23.03 | $23.53 | — |
| 2021-11-03 | 22.97 | $23.50 | — |
| 2021-11-02 | 22.92 | $23.35 | — |
| 2021-11-01 | 22.87 | $23.34 | — |
| 2021-10-29 | 22.82 | $23.16 | — |
| 2021-10-28 | 22.79 | $23.21 | — |
| 2021-10-27 | 22.74 | $22.95 | — |
| 2021-10-26 | 22.72 | $23.11 | — |
| 2021-10-25 | 22.68 | $23.12 | — |
| 2021-10-22 | 22.63 | $23.04 | — |
| 2021-10-21 | 22.59 | $23.05 | — |
| 2021-10-20 | 22.54 | $23.02 | — |
| 2021-10-19 | 22.49 | $22.95 | — |
| 2021-10-18 | 22.44 | $22.80 | — |
| 2021-10-15 | 22.40 | $22.78 | — |
| 2021-10-14 | 22.36 | $22.64 | — |
| 2021-10-13 | 22.34 | $22.33 | — |
| 2021-10-12 | 22.34 | $22.17 | — |
| 2021-10-11 | 22.35 | $22.16 | — |
| 2021-10-08 | 22.37 | $22.28 | — |
| 2021-10-07 | 22.38 | $22.34 | — |
| 2021-10-06 | 22.39 | $22.12 | — |
| 2021-10-05 | 22.42 | $22.11 | — |
| 2021-10-04 | 22.45 | $21.92 | — |
| 2021-10-01 | 22.50 | $22.20 | — |
| 2021-09-30 | 22.54 | $22.00 | — |
| 2021-09-29 | 22.59 | $22.16 | — |
| 2021-09-28 | 22.64 | $22.16 | — |
| 2021-09-27 | 22.69 | $22.65 | — |
| 2021-09-24 | 22.69 | $22.69 | — |
| 2021-09-23 | 22.69 | $22.77 | — |
| 2021-09-22 | 22.68 | $22.49 | — |
| 2021-09-21 | 22.70 | $22.28 | — |
| 2021-09-20 | 22.75 | $22.21 | — |
| 2021-09-17 | 22.81 | $22.64 | — |
| 2021-09-16 | 22.82 | $22.82 | — |
| 2021-09-15 | 22.82 | $22.84 | — |
| 2021-09-14 | 22.82 | $22.72 | — |
| 2021-09-13 | 22.83 | $22.81 | — |
| 2021-09-10 | 22.83 | $22.76 | — |
| 2021-09-09 | 22.84 | $22.89 | — |
| 2021-09-08 | 22.84 | $22.96 | — |
| 2021-09-07 | 22.82 | $23.09 | — |
| 2021-09-03 | 22.80 | $23.18 | — |
| 2021-09-02 | 22.76 | $23.15 | — |
| 2021-09-01 | 22.71 | $23.09 | — |
| 2021-08-31 | 22.67 | $22.99 | — |
| 2021-08-30 | 22.64 | $22.99 | — |
| 2021-08-27 | 22.61 | $22.95 | — |
| 2021-08-26 | 22.57 | $22.69 | — |
| 2021-08-25 | 22.56 | $22.85 | — |
| 2021-08-24 | 22.53 | $22.78 | — |
| 2021-08-23 | 22.50 | $22.63 | — |
| 2021-08-20 | 22.48 | $22.41 | — |
| 2021-08-19 | 22.49 | $22.25 | — |
| 2021-08-18 | 22.52 | $22.35 | — |
| 2021-08-17 | 22.54 | $22.50 | — |
| 2021-08-16 | 22.54 | $22.69 | — |
| 2021-08-13 | 22.52 | $22.74 | — |
| 2021-08-12 | 22.50 | $22.70 | — |
| 2021-08-11 | 22.48 | $22.70 | — |
| 2021-08-10 | 22.46 | $22.63 | — |
| 2021-08-09 | 22.44 | $22.62 | — |
| 2021-08-06 | 22.42 | $22.63 | — |
| 2021-08-05 | 22.40 | $22.67 | — |
| 2021-08-04 | 22.37 | $22.54 | — |
| 2021-08-03 | 22.35 | $22.59 | — |
| 2021-08-02 | 22.32 | $22.46 | — |
| 2021-07-30 | 22.31 | $22.45 | — |
| 2021-07-29 | 22.30 | $22.57 | — |
| 2021-07-28 | 22.27 | $22.44 | — |
| 2021-07-27 | 22.25 | $22.30 | — |
| 2021-07-26 | 22.24 | $22.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.96
2026-07-23
Close Price
$22.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.41
Average
19.17
Maximum
23.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.96 | $22.72 | — |
| 2026-07-22 | 22.99 | $22.94 | — |
| 2026-07-21 | 22.99 | $22.98 | — |
| 2026-07-20 | 22.99 | $22.74 | — |
| 2026-07-17 | 23.01 | $22.83 | — |
| 2026-07-16 | 23.02 | $23.03 | — |
| 2026-07-15 | 23.01 | $23.13 | — |
| 2026-07-14 | 23.00 | $23.05 | — |
| 2026-07-13 | 22.99 | $22.94 | — |
| 2026-07-10 | 22.99 | $23.16 | — |
| 2026-07-09 | 22.97 | $23.10 | — |
| 2026-07-08 | 22.94 | $22.94 | — |
| 2026-07-07 | 22.94 | $23.08 | — |
| 2026-07-06 | 22.91 | $23.26 | — |
| 2026-07-02 | 22.87 | $23.04 | — |
| 2026-07-01 | 22.85 | $23.01 | — |
| 2026-06-30 | 22.83 | $23.08 | — |
| 2026-06-29 | 22.80 | $22.96 | — |
| 2026-06-26 | 22.79 | $22.74 | — |
| 2026-06-25 | 22.80 | $22.73 | — |
| 2026-06-24 | 22.81 | $22.66 | — |
| 2026-06-23 | 22.83 | $22.61 | — |
| 2026-06-22 | 22.86 | $22.98 | — |
| 2026-06-18 | 22.85 | $23.02 | — |
| 2026-06-17 | 22.83 | $22.79 | — |
| 2026-06-16 | 22.83 | $23.04 | — |
| 2026-06-15 | 22.81 | $23.13 | — |
| 2026-06-12 | 22.77 | $22.86 | — |
| 2026-06-11 | 22.76 | $22.73 | — |
| 2026-06-10 | 22.76 | $22.24 | — |
| 2026-06-09 | 22.81 | $22.61 | — |
| 2026-06-08 | 22.82 | $22.52 | — |
| 2026-06-05 | 22.85 | $22.48 | — |
| 2026-06-04 | 22.87 | $23.08 | — |
| 2026-06-03 | 22.84 | $22.96 | — |
| 2026-06-02 | 22.82 | $23.15 | — |
| 2026-06-01 | 22.77 | $23.10 | — |
| 2026-05-29 | 22.73 | $23.04 | — |
| 2026-05-28 | 22.69 | $23.03 | — |
| 2026-05-27 | 22.64 | $22.94 | — |
| 2026-05-26 | 22.60 | $22.98 | — |
| 2026-05-22 | 22.54 | $22.75 | — |
| 2026-05-21 | 22.51 | $22.69 | — |
| 2026-05-20 | 22.48 | $22.58 | — |
| 2026-05-19 | 22.46 | $22.31 | — |
| 2026-05-18 | 22.47 | $22.50 | — |
| 2026-05-15 | 22.45 | $22.42 | — |
| 2026-05-14 | 22.44 | $22.81 | — |
| 2026-05-13 | 22.39 | $22.69 | — |
| 2026-05-12 | 22.35 | $22.57 | — |
| 2026-05-11 | 22.31 | $22.65 | — |
| 2026-05-08 | 22.26 | $22.62 | — |
| 2026-05-07 | 22.21 | $22.52 | — |
| 2026-05-06 | 22.17 | $22.69 | — |
| 2026-05-05 | 22.10 | $22.33 | — |
| 2026-05-04 | 22.06 | $22.14 | — |
| 2026-05-01 | 22.03 | $22.23 | — |
| 2026-04-30 | 21.99 | $22.27 | — |
| 2026-04-29 | 21.93 | $21.94 | — |
| 2026-04-28 | 21.90 | $22.04 | — |
| 2026-04-27 | 21.85 | $22.17 | — |
| 2026-04-24 | 21.78 | $22.15 | — |
| 2026-04-23 | 21.70 | $22.02 | — |
| 2026-04-22 | 21.62 | $22.11 | — |
| 2026-04-21 | 21.53 | $21.99 | — |
| 2026-04-20 | 21.45 | $22.22 | — |
| 2026-04-17 | 21.33 | $22.24 | — |
| 2026-04-16 | 21.20 | $21.98 | — |
| 2026-04-15 | 21.10 | $21.92 | — |
| 2026-04-14 | 20.99 | $21.87 | — |
| 2026-04-13 | 20.89 | $21.68 | — |
| 2026-04-10 | 20.79 | $21.45 | — |
| 2026-04-09 | 20.72 | $21.49 | — |
| 2026-04-08 | 20.64 | $21.45 | — |
| 2026-04-07 | 20.56 | $20.78 | — |
| 2026-04-06 | 20.55 | $20.78 | — |
| 2026-04-02 | 20.54 | $20.69 | — |
| 2026-04-01 | 20.54 | $20.71 | — |
| 2026-03-31 | 20.55 | $20.52 | — |
| 2026-03-30 | 20.58 | $19.96 | — |
| 2026-03-27 | 20.67 | $20.02 | — |
| 2026-03-26 | 20.76 | $20.32 | — |
| 2026-03-25 | 20.84 | $20.70 | — |
| 2026-03-24 | 20.88 | $20.49 | — |
| 2026-03-23 | 20.96 | $20.56 | — |
| 2026-03-20 | 21.03 | $20.23 | — |
| 2026-03-19 | 21.14 | $20.67 | — |
| 2026-03-18 | 21.22 | $20.72 | — |
| 2026-03-17 | 21.30 | $21.01 | — |
| 2026-03-16 | 21.36 | $20.92 | — |
| 2026-03-13 | 21.42 | $20.64 | — |
| 2026-03-12 | 21.53 | $20.76 | — |
| 2026-03-11 | 21.62 | $21.18 | — |
| 2026-03-10 | 21.68 | $21.20 | — |
| 2026-03-09 | 21.74 | $21.22 | — |
| 2026-03-06 | 21.81 | $21.10 | — |
| 2026-03-05 | 21.88 | $21.40 | — |
| 2026-03-04 | 21.93 | $21.63 | — |
| 2026-03-03 | 21.95 | $21.51 | — |
| 2026-03-02 | 21.99 | $21.97 | — |
| 2026-02-27 | 21.99 | $22.09 | — |
| 2026-02-26 | 21.97 | $22.16 | — |
| 2026-02-25 | 21.94 | $22.21 | — |
| 2026-02-24 | 21.91 | $22.05 | — |
| 2026-02-23 | 21.89 | $21.89 | — |
| 2026-02-20 | 21.88 | $22.12 | — |
| 2026-02-19 | 21.85 | $21.95 | — |
| 2026-02-18 | 21.84 | $21.99 | — |
| 2026-02-17 | 21.81 | $21.87 | — |
| 2026-02-13 | 21.80 | $21.87 | — |
| 2026-02-12 | 21.79 | $21.79 | — |
| 2026-02-11 | 21.78 | $22.09 | — |
| 2026-02-10 | 21.74 | $22.03 | — |
| 2026-02-09 | 21.70 | $22.00 | — |
| 2026-02-06 | 21.67 | $21.83 | — |
| 2026-02-05 | 21.65 | $21.38 | — |
| 2026-02-04 | 21.67 | $21.65 | — |
| 2026-02-03 | 21.67 | $21.70 | — |
| 2026-02-02 | 21.66 | $21.76 | — |
| 2026-01-30 | 21.64 | $21.67 | — |
| 2026-01-29 | 21.62 | $21.82 | — |
| 2026-01-28 | 21.59 | $21.82 | — |
| 2026-01-27 | 21.56 | $21.89 | — |
| 2026-01-26 | 21.52 | $21.71 | — |
| 2026-01-23 | 21.49 | $21.64 | — |
| 2026-01-22 | 21.46 | $21.63 | — |
| 2026-01-21 | 21.43 | $21.48 | — |
| 2026-01-20 | 21.42 | $21.25 | — |
| 2026-01-16 | 21.43 | $21.62 | — |
| 2026-01-15 | 21.41 | $21.61 | — |
| 2026-01-14 | 21.40 | $21.53 | — |
| 2026-01-13 | 21.40 | $21.56 | — |
| 2026-01-12 | 21.40 | $21.61 | — |
| 2026-01-09 | 21.41 | $21.56 | — |
| 2026-01-08 | 21.42 | $21.45 | — |
| 2026-01-07 | 21.45 | $21.40 | — |
| 2026-01-06 | 21.49 | $21.49 | — |
| 2026-01-05 | 21.53 | $21.35 | — |
| 2026-01-02 | 21.59 | $21.15 | — |
| 2025-12-31 | 21.67 | $21.01 | — |
| 2025-12-30 | 21.78 | $21.14 | — |
| 2025-12-29 | 21.88 | $21.16 | — |
| 2025-12-26 | 21.98 | $21.21 | — |
| 2025-12-24 | 22.08 | $21.20 | — |
| 2025-12-23 | 22.20 | $21.16 | — |
| 2025-12-22 | 22.32 | $21.09 | — |
| 2025-12-19 | 22.45 | $20.94 | — |
| 2025-12-18 | 22.59 | $22.52 | — |
| 2025-12-17 | 22.59 | $22.36 | — |
| 2025-12-16 | 22.59 | $22.56 | — |
| 2025-12-15 | 22.58 | $22.67 | — |
| 2025-12-12 | 22.55 | $22.68 | — |
| 2025-12-11 | 22.52 | $22.89 | — |
| 2025-12-10 | 22.47 | $22.82 | — |
| 2025-12-09 | 22.43 | $22.58 | — |
| 2025-12-08 | 22.41 | $22.64 | — |
| 2025-12-05 | 22.38 | $22.69 | — |
| 2025-12-04 | 22.34 | $22.67 | — |
| 2025-12-03 | 22.30 | $22.63 | — |
| 2025-12-02 | 22.27 | $22.52 | — |
| 2025-12-01 | 22.25 | $22.48 | — |
| 2025-11-28 | 22.23 | $22.61 | — |
| 2025-11-26 | 22.19 | $22.51 | — |
| 2025-11-25 | 22.17 | $22.36 | — |
| 2025-11-24 | 22.16 | $22.11 | — |
| 2025-11-21 | 22.18 | $21.89 | — |
| 2025-11-20 | 22.23 | $21.60 | — |
| 2025-11-19 | 22.30 | $21.91 | — |
| 2025-11-18 | 22.35 | $21.90 | — |
| 2025-11-17 | 22.40 | $22.04 | — |
| 2025-11-14 | 22.44 | $22.28 | — |
| 2025-11-13 | 22.46 | $22.33 | — |
| 2025-11-12 | 22.47 | $22.64 | — |
| 2025-11-11 | 22.45 | $22.61 | — |
| 2025-11-10 | 22.43 | $22.54 | — |
| 2025-11-07 | 22.42 | $22.25 | — |
| 2025-11-06 | 22.43 | $22.18 | — |
| 2025-11-05 | 22.44 | $22.35 | — |
| 2025-11-04 | 22.45 | $22.28 | — |
| 2025-11-03 | 22.46 | $22.55 | — |
| 2025-10-31 | 22.44 | $22.51 | — |
| 2025-10-30 | 22.43 | $22.45 | — |
| 2025-10-29 | 22.42 | $22.62 | — |
| 2025-10-28 | 22.40 | $22.71 | — |
| 2025-10-27 | 22.36 | $22.77 | — |
| 2025-10-24 | 22.32 | $22.56 | — |
| 2025-10-23 | 22.29 | $22.46 | — |
| 2025-10-22 | 22.27 | $22.30 | — |
| 2025-10-21 | 22.27 | $22.39 | — |
| 2025-10-20 | 22.25 | $22.43 | — |
| 2025-10-17 | 22.24 | $22.20 | — |
| 2025-10-16 | 22.24 | $22.12 | — |
| 2025-10-15 | 22.25 | $22.23 | — |
| 2025-10-14 | 22.26 | $22.15 | — |
| 2025-10-13 | 22.27 | $22.13 | — |
| 2025-10-10 | 22.28 | $21.80 | — |
| 2025-10-09 | 22.33 | $22.37 | — |
| 2025-10-08 | 22.32 | $22.49 | — |
| 2025-10-07 | 22.30 | $22.36 | — |
| 2025-10-06 | 22.28 | $22.51 | — |
| 2025-10-03 | 22.25 | $22.46 | — |
| 2025-10-02 | 22.23 | $22.40 | — |
| 2025-10-01 | 22.20 | $22.36 | — |
| 2025-09-30 | 22.18 | $22.29 | — |
| 2025-09-29 | 22.16 | $22.19 | — |
| 2025-09-26 | 22.15 | $22.13 | — |
| 2025-09-25 | 22.14 | $21.99 | — |
| 2025-09-24 | 22.15 | $22.15 | — |
| 2025-09-23 | 22.14 | $22.26 | — |
| 2025-09-22 | 22.12 | $22.34 | — |
| 2025-09-19 | 22.08 | $22.28 | — |
| 2025-09-18 | 22.06 | $22.31 | — |
| 2025-09-17 | 22.02 | $22.17 | — |
| 2025-09-16 | 21.99 | $22.21 | — |
| 2025-09-15 | 21.96 | $22.24 | — |
| 2025-09-12 | 21.93 | $22.16 | — |
| 2025-09-11 | 21.90 | $22.24 | — |
| 2025-09-10 | 21.86 | $22.00 | — |
| 2025-09-09 | 21.84 | $21.99 | — |
| 2025-09-08 | 21.82 | $21.98 | — |
| 2025-09-05 | 21.79 | $21.90 | — |
| 2025-09-04 | 21.78 | $21.86 | — |
| 2025-09-03 | 21.76 | $21.70 | — |
| 2025-09-02 | 21.76 | $21.65 | — |
| 2025-08-29 | 21.76 | $21.85 | — |
| 2025-08-28 | 21.74 | $21.96 | — |
| 2025-08-27 | 21.70 | $21.88 | — |
| 2025-08-26 | 21.67 | $21.85 | — |
| 2025-08-25 | 21.64 | $21.81 | — |
| 2025-08-22 | 21.61 | $21.97 | — |
| 2025-08-21 | 21.56 | $21.60 | — |
| 2025-08-20 | 21.55 | $21.66 | — |
| 2025-08-19 | 21.53 | $21.67 | — |
| 2025-08-18 | 21.51 | $21.74 | — |
| 2025-08-15 | 21.48 | $21.73 | — |
| 2025-08-14 | 21.45 | $21.73 | — |
| 2025-08-13 | 21.42 | $21.82 | — |
| 2025-08-12 | 21.38 | $21.67 | — |
| 2025-08-11 | 21.34 | $21.39 | — |
| 2025-08-08 | 21.33 | $21.47 | — |
| 2025-08-07 | 21.32 | $21.42 | — |
| 2025-08-06 | 21.30 | $21.32 | — |
| 2025-08-05 | 21.30 | $21.22 | — |
| 2025-08-04 | 21.30 | $21.28 | — |
| 2025-08-01 | 21.30 | $20.97 | — |
| 2025-07-31 | 21.33 | $21.21 | — |
| 2025-07-30 | 21.33 | $21.34 | — |
| 2025-07-29 | 21.33 | $21.43 | — |
| 2025-07-28 | 21.31 | $21.46 | — |
| 2025-07-25 | 21.28 | $21.59 | — |
| 2025-07-24 | 21.24 | $21.52 | — |
| 2025-07-23 | 21.20 | $21.58 | — |
| 2025-07-22 | 21.15 | $21.35 | — |
| 2025-07-21 | 21.12 | $21.24 | — |
| 2025-07-18 | 21.10 | $21.22 | — |
| 2025-07-17 | 21.07 | $21.24 | — |
| 2025-07-16 | 21.04 | $21.09 | — |
| 2025-07-15 | 21.01 | $21.00 | — |
| 2025-07-14 | 21.00 | $21.15 | — |
| 2025-07-11 | 20.96 | $21.11 | — |
| 2025-07-10 | 20.93 | $21.25 | — |
| 2025-07-09 | 20.88 | $21.22 | — |
| 2025-07-08 | 20.84 | $21.10 | — |
| 2025-07-07 | 20.80 | $21.04 | — |
| 2025-07-03 | 20.76 | $21.23 | — |
| 2025-07-02 | 20.70 | $21.12 | — |
| 2025-07-01 | 20.65 | $21.04 | — |
| 2025-06-30 | 20.60 | $21.01 | — |
| 2025-06-27 | 20.55 | $20.93 | — |
| 2025-06-26 | 20.51 | $20.83 | — |
| 2025-06-25 | 20.47 | $20.65 | — |
| 2025-06-24 | 20.44 | $20.46 | — |
| 2025-06-23 | 20.43 | $20.46 | — |
| 2025-06-20 | 20.42 | $20.29 | — |
| 2025-06-18 | 20.43 | $20.36 | — |
| 2025-06-17 | 20.43 | $20.35 | — |
| 2025-06-16 | 20.43 | $20.56 | — |
| 2025-06-13 | 20.40 | $20.38 | — |
| 2025-06-12 | 20.40 | $20.67 | — |
| 2025-06-11 | 20.36 | $20.61 | — |
| 2025-06-10 | 20.33 | $20.64 | — |
| 2025-06-09 | 20.29 | $20.54 | — |
| 2025-06-06 | 20.25 | $20.52 | — |
| 2025-06-05 | 20.21 | $20.37 | — |
| 2025-06-04 | 20.18 | $20.40 | — |
| 2025-06-03 | 20.15 | $20.34 | — |
| 2025-06-02 | 20.11 | $20.29 | — |
| 2025-05-30 | 20.08 | $20.19 | — |
| 2025-05-29 | 20.05 | $20.20 | — |
| 2025-05-28 | 20.01 | $20.12 | — |
| 2025-05-27 | 19.98 | $20.29 | — |
| 2025-05-23 | 19.92 | $19.96 | — |
| 2025-05-22 | 19.90 | $20.02 | — |
| 2025-05-21 | 19.86 | $20.02 | — |
| 2025-05-20 | 19.81 | $20.31 | — |
| 2025-05-19 | 19.73 | $20.34 | — |
| 2025-05-16 | 19.63 | $20.29 | — |
| 2025-05-15 | 19.53 | $20.16 | — |
| 2025-05-14 | 19.43 | $20.05 | — |
| 2025-05-13 | 19.33 | $20.07 | — |
| 2025-05-12 | 19.22 | $19.96 | — |
| 2025-05-09 | 19.11 | $19.51 | — |
| 2025-05-08 | 19.04 | $19.48 | — |
| 2025-05-07 | 18.97 | $19.34 | — |
| 2025-05-06 | 18.90 | $19.34 | — |
| 2025-05-05 | 18.82 | $19.44 | — |
| 2025-05-02 | 18.71 | $19.50 | — |
| 2025-05-01 | 18.60 | $19.15 | — |
| 2025-04-30 | 18.52 | $19.14 | — |
| 2025-04-29 | 18.44 | $19.11 | — |
| 2025-04-28 | 18.37 | $19.02 | — |
| 2025-04-25 | 18.30 | $18.96 | — |
| 2025-04-24 | 18.24 | $18.88 | — |
| 2025-04-23 | 18.19 | $18.56 | — |
| 2025-04-22 | 18.18 | $18.33 | — |
| 2025-04-21 | 18.19 | $17.97 | — |
| 2025-04-17 | 18.25 | $18.24 | — |
| 2025-04-16 | 18.29 | $18.13 | — |
| 2025-04-15 | 18.34 | $18.38 | — |
| 2025-04-14 | 18.37 | $18.33 | — |
| 2025-04-11 | 18.41 | $18.15 | — |
| 2025-04-10 | 18.48 | $17.81 | — |
| 2025-04-09 | 18.58 | $18.31 | — |
| 2025-04-08 | 18.64 | $16.96 | — |
| 2025-04-07 | 18.84 | $17.17 | — |
| 2025-04-04 | 19.03 | $17.38 | — |
| 2025-04-03 | 19.20 | $18.44 | — |
| 2025-04-02 | 19.28 | $19.21 | — |
| 2025-04-01 | 19.29 | $19.07 | — |
| 2025-03-31 | 19.32 | $19.03 | — |
| 2025-03-28 | 19.35 | $19.06 | — |
| 2025-03-27 | 19.38 | $19.35 | — |
| 2025-03-26 | 19.39 | $19.40 | — |
| 2025-03-25 | 19.39 | $19.61 | — |
| 2025-03-24 | 19.38 | $19.60 | — |
| 2025-03-21 | 19.37 | $19.36 | — |
| 2025-03-20 | 19.38 | $19.42 | — |
| 2025-03-19 | 19.39 | $19.51 | — |
| 2025-03-18 | 19.40 | $19.36 | — |
| 2025-03-17 | 19.42 | $19.48 | — |
| 2025-03-14 | 19.44 | $19.27 | — |
| 2025-03-13 | 19.49 | $18.87 | — |
| 2025-03-12 | 19.58 | $19.09 | — |
| 2025-03-11 | 19.65 | $19.00 | — |
| 2025-03-10 | 19.74 | $19.06 | — |
| 2025-03-07 | 19.82 | $19.58 | — |
| 2025-03-06 | 19.86 | $19.46 | — |
| 2025-03-05 | 19.91 | $19.76 | — |
| 2025-03-04 | 19.94 | $19.45 | — |
| 2025-03-03 | 20.00 | $19.58 | — |
| 2025-02-28 | 20.05 | $19.79 | — |
| 2025-02-27 | 20.08 | $19.63 | — |
| 2025-02-26 | 20.13 | $19.91 | — |
| 2025-02-25 | 20.15 | $19.88 | — |
| 2025-02-24 | 20.17 | $19.91 | — |
| 2025-02-21 | 20.19 | $20.01 | — |
| 2025-02-20 | 20.21 | $20.30 | — |
| 2025-02-19 | 20.19 | $20.35 | — |
| 2025-02-18 | 20.17 | $20.41 | — |
| 2025-02-14 | 20.14 | $20.32 | — |
| 2025-02-13 | 20.12 | $20.31 | — |
| 2025-02-12 | 20.09 | $20.13 | — |
| 2025-02-11 | 20.08 | $20.17 | — |
| 2025-02-10 | 20.06 | $20.17 | — |
| 2025-02-07 | 20.03 | $20.07 | — |
| 2025-02-06 | 20.01 | $20.22 | — |
| 2025-02-05 | 19.97 | $20.18 | — |
| 2025-02-04 | 19.94 | $20.05 | — |
| 2025-02-03 | 19.91 | $19.88 | — |
| 2025-01-31 | 19.89 | $20.06 | — |
| 2025-01-30 | 19.86 | $20.19 | — |
| 2025-01-29 | 19.81 | $20.02 | — |
| 2025-01-28 | 19.78 | $20.08 | — |
| 2025-01-27 | 19.73 | $19.97 | — |
| 2025-01-24 | 19.70 | $20.18 | — |
| 2025-01-23 | 19.64 | $20.17 | — |
| 2025-01-22 | 19.59 | $20.05 | — |
| 2025-01-21 | 19.54 | $20.03 | — |
| 2025-01-17 | 19.49 | $19.76 | — |
| 2025-01-16 | 19.47 | $19.64 | — |
| 2025-01-15 | 19.46 | $19.55 | — |
| 2025-01-14 | 19.47 | $19.26 | — |
| 2025-01-13 | 19.51 | $19.17 | — |
| 2025-01-10 | 19.57 | $19.17 | — |
| 2025-01-08 | 19.63 | $19.49 | — |
| 2025-01-07 | 19.67 | $19.48 | — |
| 2025-01-06 | 19.71 | $19.65 | — |
| 2025-01-03 | 19.75 | $19.56 | — |
| 2025-01-02 | 19.79 | $19.35 | — |
| 2024-12-31 | 19.86 | $19.39 | — |
| 2024-12-30 | 19.94 | $19.42 | — |
| 2024-12-27 | 20.01 | $19.59 | — |
| 2024-12-26 | 20.08 | $19.73 | — |
| 2024-12-24 | 20.13 | $19.72 | — |
| 2024-12-23 | 20.19 | $19.59 | — |
| 2024-12-20 | 20.26 | $19.48 | — |
| 2024-12-19 | 20.35 | $19.71 | — |
| 2024-12-18 | 20.42 | $19.74 | — |
| 2024-12-17 | 20.48 | $20.33 | — |
| 2024-12-16 | 20.49 | $20.43 | — |
| 2024-12-13 | 20.48 | $20.41 | — |
| 2024-12-12 | 20.48 | $20.46 | — |
| 2024-12-11 | 20.47 | $20.59 | — |
| 2024-12-10 | 20.44 | $20.45 | — |
| 2024-12-09 | 20.43 | $20.60 | — |
| 2024-12-06 | 20.41 | $20.66 | — |
| 2024-12-05 | 20.37 | $20.63 | — |
| 2024-12-04 | 20.34 | $20.65 | — |
| 2024-12-03 | 20.30 | $20.54 | — |
| 2024-12-02 | 20.26 | $20.52 | — |
| 2024-11-29 | 20.23 | $20.49 | — |
| 2024-11-27 | 20.19 | $20.39 | — |
| 2024-11-26 | 20.16 | $20.41 | — |
| 2024-11-25 | 20.13 | $20.41 | — |
| 2024-11-22 | 20.09 | $20.30 | — |
| 2024-11-21 | 20.07 | $20.17 | — |
| 2024-11-20 | 20.05 | $20.04 | — |
| 2024-11-19 | 20.05 | $20.06 | — |
| 2024-11-18 | 20.04 | $19.99 | — |
| 2024-11-15 | 20.04 | $19.88 | — |
| 2024-11-14 | 20.05 | $20.06 | — |
| 2024-11-13 | 20.05 | $20.17 | — |
| 2024-11-12 | 20.03 | $20.22 | — |
| 2024-11-11 | 20.01 | $20.38 | — |
| 2024-11-08 | 19.97 | $20.31 | — |
| 2024-11-07 | 19.94 | $20.33 | — |
| 2024-11-06 | 19.90 | $20.17 | — |
| 2024-11-05 | 19.88 | $19.88 | — |
| 2024-11-04 | 19.89 | $19.65 | — |
| 2024-11-01 | 19.92 | $19.66 | — |
| 2024-10-31 | 19.95 | $19.58 | — |
| 2024-10-30 | 19.98 | $19.90 | — |
| 2024-10-29 | 19.99 | $19.97 | — |
| 2024-10-28 | 19.99 | $19.97 | — |
| 2024-10-25 | 19.99 | $19.88 | — |
| 2024-10-24 | 20.01 | $19.91 | — |
| 2024-10-23 | 20.01 | $19.87 | — |
| 2024-10-22 | 20.03 | $20.00 | — |
| 2024-10-21 | 20.03 | $20.05 | — |
| 2024-10-18 | 20.02 | $20.19 | — |
| 2024-10-17 | 20.00 | $20.09 | — |
| 2024-10-16 | 19.99 | $20.13 | — |
| 2024-10-15 | 19.98 | $19.99 | — |
| 2024-10-14 | 19.97 | $20.19 | — |
| 2024-10-11 | 19.95 | $20.08 | — |
| 2024-10-10 | 19.93 | $19.93 | — |
| 2024-10-09 | 19.92 | $19.96 | — |
| 2024-10-08 | 19.91 | $19.87 | — |
| 2024-10-07 | 19.91 | $19.82 | — |
| 2024-10-04 | 19.90 | $19.99 | — |
| 2024-10-03 | 19.87 | $19.82 | — |
| 2024-10-02 | 19.86 | $19.92 | — |
| 2024-10-01 | 19.84 | $19.93 | — |
| 2024-09-30 | 19.81 | $20.07 | — |
| 2024-09-27 | 19.77 | $20.08 | — |
| 2024-09-26 | 19.72 | $20.12 | — |
| 2024-09-25 | 19.67 | $19.93 | — |
| 2024-09-24 | 19.63 | $20.02 | — |
| 2024-09-23 | 19.58 | $19.93 | — |
| 2024-09-20 | 19.55 | $19.87 | — |
| 2024-09-19 | 19.51 | $19.98 | — |
| 2024-09-18 | 19.46 | $19.64 | — |
| 2024-09-17 | 19.45 | $19.68 | — |
| 2024-09-16 | 19.43 | $19.68 | — |
| 2024-09-13 | 19.40 | $19.60 | — |
| 2024-09-12 | 19.39 | $19.47 | — |
| 2024-09-11 | 19.38 | $19.32 | — |
| 2024-09-10 | 19.39 | $19.18 | — |
| 2024-09-09 | 19.40 | $19.16 | — |
| 2024-09-06 | 19.42 | $18.97 | — |
| 2024-09-05 | 19.45 | $19.28 | — |
| 2024-09-04 | 19.45 | $19.31 | — |
| 2024-09-03 | 19.44 | $19.35 | — |
| 2024-08-30 | 19.42 | $19.74 | — |
| 2024-08-29 | 19.36 | $19.59 | — |
| 2024-08-28 | 19.31 | $19.58 | — |
| 2024-08-27 | 19.26 | $19.70 | — |
| 2024-08-26 | 19.19 | $19.66 | — |
| 2024-08-23 | 19.13 | $19.72 | — |
| 2024-08-22 | 19.06 | $19.43 | — |
| 2024-08-21 | 19.01 | $19.57 | — |
| 2024-08-20 | 18.94 | $19.42 | — |
| 2024-08-19 | 18.89 | $19.51 | — |
| 2024-08-16 | 18.83 | $19.33 | — |
| 2024-08-15 | 18.78 | $19.26 | — |
| 2024-08-14 | 18.75 | $18.98 | — |
| 2024-08-13 | 18.74 | $18.94 | — |
| 2024-08-12 | 18.73 | $18.65 | — |
| 2024-08-09 | 18.76 | $18.67 | — |
| 2024-08-08 | 18.79 | $18.61 | — |
| 2024-08-07 | 18.83 | $18.21 | — |
| 2024-08-06 | 18.91 | $18.29 | — |
| 2024-08-05 | 18.99 | $18.11 | — |
| 2024-08-02 | 19.09 | $18.62 | — |
| 2024-08-01 | 19.15 | $18.96 | — |
| 2024-07-31 | 19.17 | $19.27 | — |
| 2024-07-30 | 19.16 | $19.01 | — |
| 2024-07-29 | 19.18 | $19.04 | — |
| 2024-07-26 | 19.19 | $19.07 | — |
| 2024-07-25 | 19.20 | $18.85 | — |
| 2024-07-24 | 19.22 | $18.91 | — |
| 2024-07-23 | 19.25 | $19.25 | — |
| 2024-07-22 | 19.23 | $19.32 | — |
| 2024-07-19 | 19.21 | $19.13 | — |
| 2024-07-18 | 19.21 | $19.24 | — |
| 2024-07-17 | 19.19 | $19.40 | — |
| 2024-07-16 | 19.16 | $19.62 | — |
| 2024-07-15 | 19.09 | $19.44 | — |
| 2024-07-12 | 19.05 | $19.44 | — |
| 2024-07-11 | 19.00 | $19.30 | — |
| 2024-07-10 | 18.96 | $19.27 | — |
| 2024-07-09 | 18.92 | $19.08 | — |
| 2024-07-08 | 18.90 | $19.12 | — |
| 2024-07-05 | 18.87 | $19.13 | — |
| 2024-07-03 | 18.84 | $19.02 | — |
| 2024-07-02 | 18.82 | $18.91 | — |
| 2024-07-01 | 18.81 | $18.82 | — |
| 2024-06-28 | 18.81 | $18.82 | — |
| 2024-06-27 | 18.80 | $18.85 | — |
| 2024-06-26 | 18.79 | $18.82 | — |
| 2024-06-25 | 18.78 | $18.86 | — |
| 2024-06-24 | 18.77 | $18.83 | — |
| 2024-06-21 | 18.76 | $18.80 | — |
| 2024-06-20 | 18.75 | $18.84 | — |
| 2024-06-18 | 18.74 | $18.87 | — |
| 2024-06-17 | 18.73 | $18.79 | — |
| 2024-06-14 | 18.72 | $18.69 | — |
| 2024-06-13 | 18.73 | $18.78 | — |
| 2024-06-12 | 18.72 | $18.86 | — |
| 2024-06-11 | 18.71 | $18.69 | — |
| 2024-06-10 | 18.72 | $18.76 | — |
| 2024-06-07 | 18.72 | $18.71 | — |
| 2024-06-06 | 18.72 | $18.81 | — |
| 2024-06-05 | 18.71 | $18.81 | — |
| 2024-06-04 | 18.70 | $18.61 | — |
| 2024-06-03 | 18.70 | $18.65 | — |
| 2024-05-31 | 18.70 | $18.64 | — |
| 2024-05-30 | 18.70 | $18.52 | — |
| 2024-05-29 | 18.71 | $18.53 | — |
| 2024-05-28 | 18.72 | $18.73 | — |
| 2024-05-24 | 18.70 | $18.75 | — |
| 2024-05-23 | 18.68 | $18.64 | — |
| 2024-05-22 | 18.66 | $18.79 | — |
| 2024-05-21 | 18.63 | $18.88 | — |
| 2024-05-20 | 18.59 | $18.92 | — |
| 2024-05-17 | 18.54 | $18.92 | — |
| 2024-05-16 | 18.48 | $18.88 | — |
| 2024-05-15 | 18.42 | $18.92 | — |
| 2024-05-14 | 18.35 | $18.71 | — |
| 2024-05-13 | 18.29 | $18.61 | — |
| 2024-05-10 | 18.24 | $18.60 | — |
| 2024-05-09 | 18.20 | $18.56 | — |
| 2024-05-08 | 18.15 | $18.46 | — |
| 2024-05-07 | 18.11 | $18.49 | — |
| 2024-05-06 | 18.08 | $18.46 | — |
| 2024-05-03 | 18.04 | $18.30 | — |
| 2024-05-02 | 18.02 | $18.12 | — |
| 2024-05-01 | 18.02 | $17.91 | — |
| 2024-04-30 | 18.05 | $17.94 | — |
| 2024-04-29 | 18.07 | $18.22 | — |
| 2024-04-26 | 18.07 | $18.15 | — |
| 2024-04-25 | 18.07 | $17.99 | — |
| 2024-04-24 | 18.10 | $18.05 | — |
| 2024-04-23 | 18.12 | $18.07 | — |
| 2024-04-22 | 18.15 | $17.86 | — |
| 2024-04-19 | 18.19 | $17.67 | — |
| 2024-04-18 | 18.26 | $17.77 | — |
| 2024-04-17 | 18.32 | $17.79 | — |
| 2024-04-16 | 18.39 | $17.88 | — |
| 2024-04-15 | 18.44 | $17.97 | — |
| 2024-04-12 | 18.49 | $18.16 | — |
| 2024-04-11 | 18.52 | $18.47 | — |
| 2024-04-10 | 18.53 | $18.38 | — |
| 2024-04-09 | 18.54 | $18.61 | — |
| 2024-04-08 | 18.53 | $18.56 | — |
| 2024-04-05 | 18.52 | $18.53 | — |
| 2024-04-04 | 18.51 | $18.38 | — |
| 2024-04-03 | 18.52 | $18.56 | — |
| 2024-04-02 | 18.51 | $18.51 | — |
| 2024-04-01 | 18.50 | $18.64 | — |
| 2024-03-28 | 18.48 | $18.70 | — |
| 2024-03-27 | 18.44 | $18.68 | — |
| 2024-03-26 | 18.41 | $18.52 | — |
| 2024-03-25 | 18.39 | $18.53 | — |
| 2024-03-22 | 18.37 | $18.56 | — |
| 2024-03-21 | 18.34 | $18.61 | — |
| 2024-03-20 | 18.30 | $18.53 | — |
| 2024-03-19 | 18.27 | $18.35 | — |
| 2024-03-18 | 18.25 | $18.29 | — |
| 2024-03-15 | 18.24 | $18.23 | — |
| 2024-03-14 | 18.23 | $18.32 | — |
| 2024-03-13 | 18.21 | $18.43 | — |
| 2024-03-12 | 18.17 | $18.45 | — |
| 2024-03-11 | 18.13 | $18.29 | — |
| 2024-03-08 | 18.10 | $18.34 | — |
| 2024-03-07 | 18.06 | $18.41 | — |
| 2024-03-06 | 18.01 | $18.23 | — |
| 2024-03-05 | 17.98 | $18.08 | — |
| 2024-03-04 | 17.96 | $18.23 | — |
| 2024-03-01 | 17.92 | $18.22 | — |
| 2024-02-29 | 17.87 | $18.08 | — |
| 2024-02-28 | 17.84 | $17.98 | — |
| 2024-02-27 | 17.81 | $18.05 | — |
| 2024-02-26 | 17.78 | $18.01 | — |
| 2024-02-23 | 17.74 | $18.06 | — |
| 2024-02-22 | 17.70 | $18.05 | — |
| 2024-02-21 | 17.66 | $17.76 | — |
| 2024-02-20 | 17.64 | $17.75 | — |
| 2024-02-16 | 17.61 | $17.81 | — |
| 2024-02-15 | 17.58 | $17.85 | — |
| 2024-02-14 | 17.55 | $17.70 | — |
| 2024-02-13 | 17.52 | $17.49 | — |
| 2024-02-12 | 17.51 | $17.78 | — |
| 2024-02-09 | 17.47 | $17.76 | — |
| 2024-02-08 | 17.43 | $17.67 | — |
| 2024-02-07 | 17.40 | $17.62 | — |
| 2024-02-06 | 17.37 | $17.53 | — |
| 2024-02-05 | 17.34 | $17.41 | — |
| 2024-02-02 | 17.33 | $17.51 | — |
| 2024-02-01 | 17.30 | $17.48 | — |
| 2024-01-31 | 17.27 | $17.27 | — |
| 2024-01-30 | 17.27 | $17.49 | — |
| 2024-01-29 | 17.24 | $17.54 | — |
| 2024-01-26 | 17.20 | $17.40 | — |
| 2024-01-25 | 17.18 | $17.38 | — |
| 2024-01-24 | 17.16 | $17.29 | — |
| 2024-01-23 | 17.14 | $17.29 | — |
| 2024-01-22 | 17.13 | $17.26 | — |
| 2024-01-19 | 17.12 | $17.20 | — |
| 2024-01-18 | 17.12 | $17.06 | — |
| 2024-01-17 | 17.13 | $16.93 | — |
| 2024-01-16 | 17.15 | $17.07 | — |
| 2024-01-12 | 17.16 | $17.21 | — |
| 2024-01-11 | 17.16 | $17.17 | — |
| 2024-01-10 | 17.16 | $17.19 | — |
| 2024-01-09 | 17.16 | $17.12 | — |
| 2024-01-08 | 17.16 | $17.19 | — |
| 2024-01-05 | 17.15 | $16.96 | — |
| 2024-01-04 | 17.16 | $16.95 | — |
| 2024-01-03 | 17.18 | $16.97 | — |
| 2024-01-02 | 17.19 | $17.17 | — |
| 2023-12-29 | 17.18 | $17.28 | — |
| 2023-12-28 | 17.15 | $17.33 | — |
| 2023-12-27 | 17.12 | $17.32 | — |
| 2023-12-26 | 17.08 | $17.25 | — |
| 2023-12-22 | 17.05 | $17.16 | — |
| 2023-12-21 | 17.03 | $17.14 | — |
| 2023-12-20 | 17.00 | $17.19 | — |
| 2023-12-19 | 16.96 | $17.43 | — |
| 2023-12-18 | 16.90 | $17.30 | — |
| 2023-12-15 | 16.85 | $17.26 | — |
| 2023-12-14 | 16.79 | $17.34 | — |
| 2023-12-13 | 16.73 | $16.92 | — |
| 2023-12-12 | 16.70 | $16.92 | — |
| 2023-12-11 | 16.66 | $16.87 | — |
| 2023-12-08 | 16.63 | $16.80 | — |
| 2023-12-07 | 16.59 | $16.75 | — |
| 2023-12-06 | 16.56 | $16.64 | — |
| 2023-12-05 | 16.54 | $16.67 | — |
| 2023-12-04 | 16.51 | $16.74 | — |
| 2023-12-01 | 16.46 | $16.81 | — |
| 2023-11-30 | 16.41 | $16.66 | — |
| 2023-11-29 | 16.37 | $16.59 | — |
| 2023-11-28 | 16.32 | $16.56 | — |
| 2023-11-27 | 16.27 | $16.56 | — |
| 2023-11-24 | 16.22 | $16.60 | — |
| 2023-11-22 | 16.15 | $16.54 | — |
| 2023-11-21 | 16.08 | $16.48 | — |
| 2023-11-20 | 16.02 | $16.52 | — |
| 2023-11-17 | 15.94 | $16.41 | — |
| 2023-11-16 | 15.87 | $16.33 | — |
| 2023-11-15 | 15.81 | $16.37 | — |
| 2023-11-14 | 15.74 | $16.32 | — |
| 2023-11-13 | 15.67 | $15.95 | — |
| 2023-11-10 | 15.63 | $15.94 | — |
| 2023-11-09 | 15.60 | $15.77 | — |
| 2023-11-08 | 15.58 | $15.88 | — |
| 2023-11-07 | 15.56 | $15.89 | — |
| 2023-11-06 | 15.53 | $15.89 | — |
| 2023-11-03 | 15.50 | $15.91 | — |
| 2023-11-02 | 15.47 | $15.72 | — |
| 2023-11-01 | 15.46 | $15.43 | — |
| 2023-10-31 | 15.48 | $15.31 | — |
| 2023-10-30 | 15.51 | $15.22 | — |
| 2023-10-27 | 15.55 | $15.08 | — |
| 2023-10-26 | 15.60 | $15.16 | — |
| 2023-10-25 | 15.66 | $15.26 | — |
| 2023-10-24 | 15.70 | $15.47 | — |
| 2023-10-23 | 15.73 | $15.35 | — |
| 2023-10-20 | 15.77 | $15.38 | — |
| 2023-10-19 | 15.82 | $15.56 | — |
| 2023-10-18 | 15.85 | $15.72 | — |
| 2023-10-17 | 15.86 | $15.98 | — |
| 2023-10-16 | 15.86 | $15.95 | — |
| 2023-10-13 | 15.85 | $15.80 | — |
| 2023-10-12 | 15.87 | $15.89 | — |
| 2023-10-11 | 15.88 | $16.05 | — |
| 2023-10-10 | 15.88 | $16.00 | — |
| 2023-10-09 | 15.88 | $15.86 | — |
| 2023-10-06 | 15.90 | $15.81 | — |
| 2023-10-05 | 15.93 | $15.62 | — |
| 2023-10-04 | 15.98 | $15.62 | — |
| 2023-10-03 | 16.04 | $15.55 | — |
| 2023-10-02 | 16.10 | $15.77 | — |
| 2023-09-29 | 16.15 | $15.87 | — |
| 2023-09-28 | 16.20 | $15.90 | — |
| 2023-09-27 | 16.24 | $15.80 | — |
| 2023-09-26 | 16.30 | $15.79 | — |
| 2023-09-25 | 16.36 | $16.01 | — |
| 2023-09-22 | 16.41 | $15.98 | — |
| 2023-09-21 | 16.45 | $16.28 | — |
| 2023-09-20 | 16.47 | $16.28 | — |
| 2023-09-19 | 16.49 | $16.37 | — |
| 2023-09-18 | 16.51 | $16.41 | — |
| 2023-09-15 | 16.51 | $16.45 | — |
| 2023-09-14 | 16.51 | $16.59 | — |
| 2023-09-13 | 16.50 | $16.45 | — |
| 2023-09-12 | 16.50 | $16.47 | — |
| 2023-09-11 | 16.50 | $16.53 | — |
| 2023-09-08 | 16.50 | $16.43 | — |
| 2023-09-07 | 16.51 | $16.44 | — |
| 2023-09-06 | 16.51 | $16.51 | — |
| 2023-09-05 | 16.52 | $16.58 | — |
| 2023-09-01 | 16.51 | $16.72 | — |
| 2023-08-31 | 16.50 | $16.66 | — |
| 2023-08-30 | 16.49 | $16.72 | — |
| 2023-08-29 | 16.47 | $16.68 | — |
| 2023-08-28 | 16.47 | $16.46 | — |
| 2023-08-25 | 16.48 | $16.35 | — |
| 2023-08-24 | 16.51 | $16.26 | — |
| 2023-08-23 | 16.56 | $16.45 | — |
| 2023-08-22 | 16.58 | $16.28 | — |
| 2023-08-21 | 16.63 | $16.32 | — |
| 2023-08-18 | 16.68 | $16.25 | — |
| 2023-08-17 | 16.74 | $16.27 | — |
| 2023-08-16 | 16.80 | $16.40 | — |
| 2023-08-15 | 16.85 | $16.52 | — |
| 2023-08-14 | 16.90 | $16.71 | — |
| 2023-08-11 | 16.92 | $16.71 | — |
| 2023-08-10 | 16.95 | $16.77 | — |
| 2023-08-09 | 16.98 | $16.75 | — |
| 2023-08-08 | 17.00 | $16.79 | — |
| 2023-08-07 | 17.02 | $16.91 | — |
| 2023-08-04 | 17.03 | $16.78 | — |
| 2023-08-03 | 17.05 | $16.83 | — |
| 2023-08-02 | 17.07 | $16.88 | — |
| 2023-08-01 | 17.08 | $17.14 | — |
| 2023-07-31 | 17.06 | $17.23 | — |
| 2023-07-28 | 17.03 | $17.20 | — |
| 2023-07-27 | 17.00 | $17.03 | — |
| 2023-07-26 | 16.98 | $17.16 | — |
| 2023-07-25 | 16.95 | $17.15 | — |
| 2023-07-24 | 16.91 | $17.09 | — |
| 2023-07-21 | 16.88 | $17.06 | — |
| 2023-07-20 | 16.84 | $17.07 | — |
| 2023-07-19 | 16.81 | $17.17 | — |
| 2023-07-18 | 16.76 | $17.13 | — |
| 2023-07-17 | 16.71 | $17.05 | — |
| 2023-07-14 | 16.67 | $17.00 | — |
| 2023-07-13 | 16.63 | $17.06 | — |
| 2023-07-12 | 16.58 | $16.87 | — |
| 2023-07-11 | 16.55 | $16.70 | — |
| 2023-07-10 | 16.54 | $16.55 | — |
| 2023-07-07 | 16.54 | $16.47 | — |
| 2023-07-06 | 16.54 | $16.43 | — |
| 2023-07-05 | 16.55 | $16.64 | — |
| 2023-07-03 | 16.53 | $16.73 | — |
| 2023-06-30 | 16.51 | $16.70 | — |
| 2023-06-29 | 16.48 | $16.51 | — |
| 2023-06-28 | 16.47 | $16.47 | — |
| 2023-06-27 | 16.46 | $16.47 | — |
| 2023-06-26 | 16.45 | $16.31 | — |
| 2023-06-23 | 16.45 | $16.33 | — |
| 2023-06-22 | 16.45 | $16.51 | — |
| 2023-06-21 | 16.42 | $16.53 | — |
| 2023-06-20 | 16.39 | $16.59 | — |
| 2023-06-16 | 16.36 | $16.73 | — |
| 2023-06-15 | 16.31 | $16.77 | — |
| 2023-06-14 | 16.25 | $16.60 | — |
| 2023-06-13 | 16.20 | $16.58 | — |
| 2023-06-12 | 16.16 | $16.45 | — |
| 2023-06-09 | 16.12 | $16.34 | — |
| 2023-06-08 | 16.09 | $16.35 | — |
| 2023-06-07 | 16.06 | $16.26 | — |
| 2023-06-06 | 16.04 | $16.31 | — |
| 2023-06-05 | 16.01 | $16.20 | — |
| 2023-06-02 | 15.99 | $16.25 | — |
| 2023-06-01 | 15.96 | $15.98 | — |
| 2023-05-31 | 15.96 | $15.82 | — |
| 2023-05-30 | 15.97 | $15.94 | — |
| 2023-05-26 | 15.97 | $16.01 | — |
| 2023-05-25 | 15.97 | $15.83 | — |
| 2023-05-24 | 15.98 | $15.78 | — |
| 2023-05-23 | 16.00 | $15.95 | — |
| 2023-05-22 | 16.01 | $16.15 | — |
| 2023-05-19 | 15.99 | $16.11 | — |
| 2023-05-18 | 15.97 | $16.12 | — |
| 2023-05-17 | 15.96 | $16.05 | — |
| 2023-05-16 | 15.95 | $15.89 | — |
| 2023-05-15 | 15.96 | $16.03 | — |
| 2023-05-12 | 15.95 | $15.91 | — |
| 2023-05-11 | 15.96 | $15.95 | — |
| 2023-05-10 | 15.97 | $15.99 | — |
| 2023-05-09 | 15.97 | $15.96 | — |
| 2023-05-08 | 15.97 | $16.04 | — |
| 2023-05-05 | 15.96 | $16.02 | — |
| 2023-05-04 | 15.96 | $15.77 | — |
| 2023-05-03 | 15.98 | $15.84 | — |
| 2023-05-02 | 16.00 | $15.89 | — |
| 2023-05-01 | 16.01 | $16.07 | — |
| 2023-04-28 | 16.00 | $16.07 | — |
| 2023-04-27 | 15.99 | $15.98 | — |
| 2023-04-26 | 15.99 | $15.76 | — |
| 2023-04-25 | 16.01 | $15.80 | — |
| 2023-04-24 | 16.02 | $16.07 | — |
| 2023-04-21 | 16.00 | $16.06 | — |
| 2023-04-20 | 15.98 | $16.04 | — |
| 2023-04-19 | 15.96 | $16.11 | — |
| 2023-04-18 | 15.94 | $16.14 | — |
| 2023-04-17 | 15.90 | $16.13 | — |
| 2023-04-14 | 15.86 | $16.08 | — |
| 2023-04-13 | 15.82 | $16.12 | — |
| 2023-04-12 | 15.78 | $15.93 | — |
| 2023-04-11 | 15.74 | $15.97 | — |
| 2023-04-10 | 15.71 | $15.90 | — |
| 2023-04-06 | 15.67 | $15.88 | — |
| 2023-04-05 | 15.63 | $15.84 | — |
| 2023-04-04 | 15.60 | $15.93 | — |
| 2023-04-03 | 15.56 | $16.01 | — |
| 2023-03-31 | 15.51 | $15.98 | — |
| 2023-03-30 | 15.46 | $15.82 | — |
| 2023-03-29 | 15.43 | $15.70 | — |
| 2023-03-28 | 15.41 | $15.51 | — |
| 2023-03-27 | 15.41 | $15.47 | — |
| 2023-03-24 | 15.41 | $15.42 | — |
| 2023-03-23 | 15.42 | $15.40 | — |
| 2023-03-22 | 15.44 | $15.35 | — |
| 2023-03-21 | 15.46 | $15.54 | — |
| 2023-03-20 | 15.46 | $15.31 | — |
| 2023-03-17 | 15.49 | $15.16 | — |
| 2023-03-16 | 15.54 | $15.36 | — |
| 2023-03-15 | 15.57 | $15.13 | — |
| 2023-03-14 | 15.63 | $15.37 | — |
| 2023-03-13 | 15.67 | $15.15 | — |
| 2023-03-10 | 15.74 | $15.22 | — |
| 2023-03-09 | 15.81 | $15.45 | — |
| 2023-03-08 | 15.85 | $15.74 | — |
| 2023-03-07 | 15.87 | $15.72 | — |
| 2023-03-06 | 15.90 | $15.96 | — |
| 2023-03-03 | 15.90 | $16.00 | — |
| 2023-03-02 | 15.90 | $15.79 | — |
| 2023-03-01 | 15.93 | $15.69 | — |
| 2023-02-28 | 15.96 | $15.67 | — |
| 2023-02-27 | 16.00 | $15.73 | — |
| 2023-02-24 | 16.04 | $15.64 | — |
| 2023-02-23 | 16.09 | $15.84 | — |
| 2023-02-22 | 16.11 | $15.76 | — |
| 2023-02-21 | 16.15 | $15.82 | — |
| 2023-02-17 | 16.18 | $16.11 | — |
| 2023-02-16 | 16.18 | $16.15 | — |
| 2023-02-15 | 16.18 | $16.30 | — |
| 2023-02-14 | 16.16 | $16.24 | — |
| 2023-02-13 | 16.14 | $16.22 | — |
| 2023-02-10 | 16.12 | $16.05 | — |
| 2023-02-09 | 16.12 | $16.10 | — |
| 2023-02-08 | 16.11 | $16.16 | — |
| 2023-02-07 | 16.09 | $16.29 | — |
| 2023-02-06 | 16.05 | $16.13 | — |
| 2023-02-03 | 16.03 | $16.28 | — |
| 2023-02-02 | 15.99 | $16.46 | — |
| 2023-02-01 | 15.92 | $16.31 | — |
| 2023-01-31 | 15.86 | $16.12 | — |
| 2023-01-30 | 15.81 | $15.94 | — |
| 2023-01-27 | 15.78 | $16.14 | — |
| 2023-01-26 | 15.72 | $16.10 | — |
| 2023-01-25 | 15.66 | $15.97 | — |
| 2023-01-24 | 15.63 | $15.95 | — |
| 2023-01-23 | 15.60 | $15.97 | — |
| 2023-01-20 | 15.57 | $15.82 | — |
| 2023-01-19 | 15.56 | $15.58 | — |
| 2023-01-18 | 15.58 | $15.66 | — |
| 2023-01-17 | 15.60 | $15.84 | — |
| 2023-01-13 | 15.61 | $15.82 | — |
| 2023-01-12 | 15.63 | $15.74 | — |
| 2023-01-11 | 15.66 | $15.63 | — |
| 2023-01-10 | 15.71 | $15.46 | — |
| 2023-01-09 | 15.78 | $15.37 | — |
| 2023-01-06 | 15.88 | $15.34 | — |
| 2023-01-05 | 15.98 | $15.02 | — |
| 2023-01-04 | 16.12 | $15.17 | — |
| 2023-01-03 | 16.26 | $14.99 | — |
| 2022-12-30 | 16.43 | $14.97 | — |
| 2022-12-29 | 16.62 | $15.05 | — |
| 2022-12-28 | 16.81 | $14.78 | — |
| 2022-12-27 | 17.03 | $16.86 | — |
| 2022-12-23 | 17.06 | $16.87 | — |
| 2022-12-22 | 17.09 | $16.81 | — |
| 2022-12-21 | 17.13 | $17.00 | — |
| 2022-12-20 | 17.14 | $16.77 | — |
| 2022-12-19 | 17.19 | $16.73 | — |
| 2022-12-16 | 17.24 | $16.84 | — |
| 2022-12-15 | 17.27 | $17.00 | — |
| 2022-12-14 | 17.30 | $17.42 | — |
| 2022-12-13 | 17.28 | $17.47 | — |
| 2022-12-12 | 17.25 | $17.30 | — |
| 2022-12-09 | 17.24 | $17.15 | — |
| 2022-12-08 | 17.25 | $17.24 | — |
| 2022-12-07 | 17.24 | $17.11 | — |
| 2022-12-06 | 17.23 | $17.13 | — |
| 2022-12-05 | 17.23 | $17.30 | — |
| 2022-12-02 | 17.20 | $17.62 | — |
| 2022-12-01 | 17.13 | $17.61 | — |
| 2022-11-30 | 17.06 | $17.58 | — |
| 2022-11-29 | 16.98 | $17.10 | — |
| 2022-11-28 | 16.94 | $17.05 | — |
| 2022-11-25 | 16.91 | $17.30 | — |
| 2022-11-23 | 16.85 | $17.27 | — |
| 2022-11-22 | 16.78 | $17.15 | — |
| 2022-11-21 | 16.72 | $16.96 | — |
| 2022-11-18 | 16.68 | $17.04 | — |
| 2022-11-17 | 16.62 | $16.98 | — |
| 2022-11-16 | 16.56 | $17.04 | — |
| 2022-11-15 | 16.48 | $17.20 | — |
| 2022-11-14 | 16.39 | $16.99 | — |
| 2022-11-11 | 16.31 | $17.16 | — |
| 2022-11-10 | 16.20 | $16.92 | — |
| 2022-11-09 | 16.11 | $16.08 | — |
| 2022-11-08 | 16.10 | $16.38 | — |
| 2022-11-07 | 16.06 | $16.31 | — |
| 2022-11-04 | 16.01 | $16.21 | — |
| 2022-11-03 | 15.97 | $15.87 | — |
| 2022-11-02 | 15.97 | $15.97 | — |
| 2022-11-01 | 15.95 | $16.34 | — |
| 2022-10-31 | 15.90 | $16.29 | — |
| 2022-10-28 | 15.86 | $16.40 | — |
| 2022-10-27 | 15.79 | $16.14 | — |
| 2022-10-26 | 15.75 | $16.20 | — |
| 2022-10-25 | 15.70 | $16.19 | — |
| 2022-10-24 | 15.65 | $15.90 | — |
| 2022-10-21 | 15.62 | $15.85 | — |
| 2022-10-20 | 15.59 | $15.54 | — |
| 2022-10-19 | 15.60 | $15.64 | — |
| 2022-10-18 | 15.60 | $15.84 | — |
| 2022-10-17 | 15.59 | $15.68 | — |
| 2022-10-14 | 15.59 | $15.26 | — |
| 2022-10-13 | 15.64 | $15.59 | — |
| 2022-10-12 | 15.66 | $15.26 | — |
| 2022-10-11 | 15.72 | $15.32 | — |
| 2022-10-10 | 15.78 | $15.43 | — |
| 2022-10-07 | 15.84 | $15.55 | — |
| 2022-10-06 | 15.90 | $15.95 | — |
| 2022-10-05 | 15.93 | $16.12 | — |
| 2022-10-04 | 15.94 | $16.19 | — |
| 2022-10-03 | 15.94 | $15.66 | — |
| 2022-09-30 | 16.00 | $15.29 | — |
| 2022-09-29 | 16.11 | $15.43 | — |
| 2022-09-28 | 16.20 | $15.71 | — |
| 2022-09-27 | 16.28 | $15.40 | — |
| 2022-09-26 | 16.39 | $15.43 | — |
| 2022-09-23 | 16.51 | $15.61 | — |
| 2022-09-22 | 16.62 | $15.96 | — |
| 2022-09-21 | 16.71 | $16.13 | — |
| 2022-09-20 | 16.78 | $16.37 | — |
| 2022-09-19 | 16.84 | $16.59 | — |
| 2022-09-16 | 16.88 | $16.49 | — |
| 2022-09-15 | 16.94 | $16.65 | — |
| 2022-09-14 | 16.99 | $16.80 | — |
| 2022-09-13 | 17.04 | $16.75 | — |
| 2022-09-12 | 17.09 | $17.39 | — |
| 2022-09-09 | 17.09 | $17.18 | — |
| 2022-09-08 | 17.11 | $16.89 | — |
| 2022-09-07 | 17.16 | $16.79 | — |
| 2022-09-06 | 17.23 | $16.52 | — |
| 2022-09-02 | 17.32 | $16.60 | — |
| 2022-09-01 | 17.42 | $16.73 | — |
| 2022-08-31 | 17.50 | $16.84 | — |
| 2022-08-30 | 17.58 | $16.94 | — |
| 2022-08-29 | 17.65 | $17.10 | — |
| 2022-08-26 | 17.71 | $17.20 | — |
| 2022-08-25 | 17.76 | $17.72 | — |
| 2022-08-24 | 17.76 | $17.48 | — |
| 2022-08-23 | 17.78 | $17.43 | — |
| 2022-08-22 | 17.80 | $17.43 | — |
| 2022-08-19 | 17.82 | $17.78 | — |
| 2022-08-18 | 17.80 | $18.03 | — |
| 2022-08-17 | 17.76 | $18.01 | — |
| 2022-08-16 | 17.71 | $18.17 | — |
| 2022-08-15 | 17.64 | $18.15 | — |
| 2022-08-12 | 17.56 | $18.14 | — |
| 2022-08-11 | 17.47 | $17.90 | — |
| 2022-08-10 | 17.40 | $17.90 | — |
| 2022-08-09 | 17.32 | $17.53 | — |
| 2022-08-08 | 17.27 | $17.65 | — |
| 2022-08-05 | 17.21 | $17.62 | — |
| 2022-08-04 | 17.14 | $17.63 | — |
| 2022-08-03 | 17.07 | $17.59 | — |
| 2022-08-02 | 16.99 | $17.39 | — |
| 2022-08-01 | 16.93 | $17.50 | — |
| 2022-07-29 | 16.85 | $17.53 | — |
| 2022-07-28 | 16.77 | $17.34 | — |
| 2022-07-27 | 16.70 | $17.15 | — |
| 2022-07-26 | 16.65 | $16.76 | — |
| 2022-07-25 | 16.63 | $16.94 | — |
| 2022-07-22 | 16.59 | $16.88 | — |
| 2022-07-21 | 16.56 | $17.03 | — |
| 2022-07-20 | 16.51 | $16.88 | — |
| 2022-07-19 | 16.48 | $16.81 | — |
| 2022-07-18 | 16.44 | $16.38 | — |
| 2022-07-15 | 16.45 | $16.41 | — |
| 2022-07-14 | 16.45 | $16.14 | — |
| 2022-07-13 | 16.48 | $16.28 | — |
| 2022-07-12 | 16.49 | $16.34 | — |
| 2022-07-11 | 16.51 | $16.45 | — |
| 2022-07-08 | 16.51 | $16.70 | — |
| 2022-07-07 | 16.50 | $16.70 | — |
| 2022-07-06 | 16.50 | $16.42 | — |
| 2022-07-05 | 16.52 | $16.43 | — |
| 2022-07-01 | 16.56 | $16.50 | — |
| 2022-06-30 | 16.59 | $16.38 | — |
| 2022-06-29 | 16.64 | $16.53 | — |
| 2022-06-28 | 16.68 | $16.60 | — |
| 2022-06-27 | 16.73 | $16.83 | — |
| 2022-06-24 | 16.75 | $16.87 | — |
| 2022-06-23 | 16.77 | $16.38 | — |
| 2022-06-22 | 16.84 | $16.29 | — |
| 2022-06-21 | 16.92 | $16.35 | — |
| 2022-06-17 | 17.00 | $16.03 | — |
| 2022-06-16 | 17.12 | $15.98 | — |
| 2022-06-15 | 17.25 | $16.50 | — |
| 2022-06-14 | 17.33 | $16.24 | — |
| 2022-06-13 | 17.44 | $16.31 | — |
| 2022-06-10 | 17.54 | $16.97 | — |
| 2022-06-09 | 17.58 | $17.42 | — |
| 2022-06-08 | 17.58 | $17.81 | — |
| 2022-06-07 | 17.54 | $17.97 | — |
| 2022-06-06 | 17.47 | $17.83 | — |
| 2022-06-03 | 17.42 | $17.75 | — |
| 2022-06-02 | 17.37 | $18.00 | — |
| 2022-06-01 | 17.30 | $17.64 | — |
| 2022-05-31 | 17.27 | $17.79 | — |
| 2022-05-27 | 17.22 | $17.85 | — |
| 2022-05-26 | 17.17 | $17.49 | — |
| 2022-05-25 | 17.16 | $17.18 | — |
| 2022-05-24 | 17.18 | $17.05 | — |
| 2022-05-23 | 17.21 | $17.24 | — |
| 2022-05-20 | 17.23 | $16.98 | — |
| 2022-05-19 | 17.28 | $16.94 | — |
| 2022-05-18 | 17.35 | $16.91 | — |
| 2022-05-17 | 17.43 | $17.48 | — |
| 2022-05-16 | 17.46 | $17.12 | — |
| 2022-05-13 | 17.54 | $17.18 | — |
| 2022-05-12 | 17.61 | $16.73 | — |
| 2022-05-11 | 17.74 | $16.72 | — |
| 2022-05-10 | 17.88 | $16.94 | — |
| 2022-05-09 | 18.01 | $16.88 | — |
| 2022-05-06 | 18.16 | $17.48 | — |
| 2022-05-05 | 18.26 | $17.70 | — |
| 2022-05-04 | 18.34 | $18.34 | — |
| 2022-05-03 | 18.36 | $17.95 | — |
| 2022-05-02 | 18.44 | $17.86 | — |
| 2022-04-29 | 18.52 | $17.81 | — |
| 2022-04-28 | 18.62 | $18.25 | — |
| 2022-04-27 | 18.69 | $17.90 | — |
| 2022-04-26 | 18.79 | $17.86 | — |
| 2022-04-25 | 18.91 | $18.39 | — |
| 2022-04-22 | 18.99 | $18.34 | — |
| 2022-04-21 | 19.07 | $18.78 | — |
| 2022-04-20 | 19.11 | $19.08 | — |
| 2022-04-19 | 19.12 | $19.04 | — |
| 2022-04-18 | 19.14 | $18.78 | — |
| 2022-04-14 | 19.19 | $18.86 | — |
| 2022-04-13 | 19.22 | $19.05 | — |
| 2022-04-12 | 19.24 | $18.78 | — |
| 2022-04-11 | 19.29 | $18.86 | — |
| 2022-04-08 | 19.31 | $19.09 | — |
| 2022-04-07 | 19.32 | $19.14 | — |
| 2022-04-06 | 19.31 | $19.12 | — |
| 2022-04-05 | 19.30 | $19.36 | — |
| 2022-04-04 | 19.27 | $19.63 | — |
| 2022-04-01 | 19.20 | $19.48 | — |
| 2022-03-31 | 19.13 | $19.35 | — |
| 2022-03-30 | 19.08 | $19.66 | — |
| 2022-03-29 | 19.00 | $19.81 | — |
| 2022-03-28 | 18.89 | $19.44 | — |
| 2022-03-25 | 18.82 | $19.36 | — |
| 2022-03-24 | 18.76 | $19.34 | — |
| 2022-03-23 | 18.70 | $19.15 | — |
| 2022-03-22 | 18.65 | $19.16 | — |
| 2022-03-21 | 18.60 | $19.16 | — |
| 2022-03-18 | 18.56 | $19.26 | — |
| 2022-03-17 | 18.50 | $19.03 | — |
| 2022-03-16 | 18.47 | $18.79 | — |
| 2022-03-15 | 18.47 | $18.19 | — |
| 2022-03-14 | 18.53 | $17.92 | — |
| 2022-03-11 | 18.62 | $18.03 | — |
| 2022-03-10 | 18.72 | $18.29 | — |
| 2022-03-09 | 18.79 | $18.43 | — |
| 2022-03-08 | 18.86 | $17.85 | — |
| 2022-03-07 | 19.00 | $17.88 | — |
| 2022-03-04 | 19.14 | $18.47 | — |
| 2022-03-03 | 19.23 | $18.83 | — |
| 2022-03-02 | 19.29 | $19.06 | — |
| 2022-03-01 | 19.33 | $18.78 | — |
| 2022-02-28 | 19.40 | $19.16 | — |
| 2022-02-25 | 19.44 | $19.30 | — |
| 2022-02-24 | 19.46 | $18.85 | — |
| 2022-02-23 | 19.53 | $18.78 | — |
| 2022-02-22 | 19.61 | $19.08 | — |
| 2022-02-18 | 19.66 | $19.31 | — |
| 2022-02-17 | 19.69 | $19.46 | — |
| 2022-02-16 | 19.70 | $19.87 | — |
| 2022-02-15 | 19.68 | $19.84 | — |
| 2022-02-14 | 19.66 | $19.46 | — |
| 2022-02-11 | 19.68 | $19.55 | — |
| 2022-02-10 | 19.70 | $19.88 | — |
| 2022-02-09 | 19.69 | $20.16 | — |
| 2022-02-08 | 19.65 | $19.82 | — |
| 2022-02-07 | 19.66 | $19.63 | — |
| 2022-02-04 | 19.68 | $19.68 | — |
| 2022-02-03 | 19.70 | $19.56 | — |
| 2022-02-02 | 19.74 | $19.97 | — |
| 2022-02-01 | 19.75 | $19.90 | — |
| 2022-01-31 | 19.77 | $19.74 | — |
| 2022-01-28 | 19.81 | $19.31 | — |
| 2022-01-27 | 19.90 | $19.01 | — |
| 2022-01-26 | 20.02 | $19.15 | — |
| 2022-01-25 | 20.15 | $19.23 | — |
| 2022-01-24 | 20.28 | $19.46 | — |
| 2022-01-21 | 20.40 | $19.44 | — |
| 2022-01-20 | 20.55 | $19.79 | — |
| 2022-01-19 | 20.67 | $19.94 | — |
| 2022-01-18 | 20.79 | $20.08 | — |
| 2022-01-14 | 20.91 | $20.48 | — |
| 2022-01-13 | 21.00 | $20.50 | — |
| 2022-01-12 | 21.10 | $20.77 | — |
| 2022-01-11 | 21.17 | $20.68 | — |
| 2022-01-10 | 21.27 | $20.45 | — |
| 2022-01-07 | 21.40 | $20.54 | — |
| 2022-01-06 | 21.53 | $20.60 | — |
| 2022-01-05 | 21.66 | $20.60 | — |
| 2022-01-04 | 21.81 | $21.01 | — |
| 2022-01-03 | 21.93 | $21.04 | — |
| 2021-12-31 | 22.04 | $20.98 | — |
| 2021-12-30 | 22.17 | $21.01 | — |
| 2021-12-29 | 22.30 | $21.02 | — |
| 2021-12-28 | 22.44 | $20.99 | — |
| 2021-12-27 | 22.59 | $23.09 | — |
| 2021-12-23 | 22.53 | $22.86 | — |
| 2021-12-22 | 22.50 | $22.70 | — |
| 2021-12-21 | 22.48 | $22.49 | — |
| 2021-12-20 | 22.49 | $22.06 | — |
| 2021-12-17 | 22.55 | $22.31 | — |
| 2021-12-16 | 22.58 | $22.46 | — |
| 2021-12-15 | 22.61 | $22.62 | — |
| 2021-12-14 | 22.62 | $22.36 | — |
| 2021-12-13 | 22.67 | $22.54 | — |
| 2021-12-10 | 22.70 | $22.77 | — |
| 2021-12-09 | 22.72 | $22.72 | — |
| 2021-12-08 | 22.74 | $22.95 | — |
| 2021-12-07 | 22.74 | $22.83 | — |
| 2021-12-06 | 22.76 | $22.36 | — |
| 2021-12-03 | 22.83 | $22.13 | — |
| 2021-12-02 | 22.93 | $22.43 | — |
| 2021-12-01 | 23.00 | $22.06 | — |
| 2021-11-30 | 23.12 | $22.31 | — |
| 2021-11-29 | 23.21 | $22.70 | — |
| 2021-11-26 | 23.28 | $22.54 | — |
| 2021-11-24 | 23.36 | $23.10 | — |
| 2021-11-23 | 23.38 | $23.08 | — |
| 2021-11-22 | 23.41 | $23.12 | — |
| 2021-11-19 | 23.43 | $23.28 | — |
| 2021-11-18 | 23.44 | $23.41 | — |
| 2021-11-17 | 23.44 | $23.44 | — |
| 2021-11-16 | 23.43 | $23.56 | — |
| 2021-11-15 | 23.40 | $23.50 | — |
| 2021-11-12 | 23.38 | $23.53 | — |
| 2021-11-11 | 23.35 | $23.40 | — |
| 2021-11-10 | 23.33 | $23.32 | — |
| 2021-11-09 | 23.31 | $23.57 | — |
| 2021-11-08 | 23.26 | $23.63 | — |
| 2021-11-05 | 23.20 | $23.59 | — |
| 2021-11-04 | 23.14 | $23.53 | — |
| 2021-11-03 | 23.07 | $23.50 | — |
| 2021-11-02 | 23.01 | $23.35 | — |
| 2021-11-01 | 22.95 | $23.34 | — |
| 2021-10-29 | 22.88 | $23.16 | — |
| 2021-10-28 | 22.83 | $23.21 | — |
| 2021-10-27 | 22.77 | $22.95 | — |
| 2021-10-26 | 22.73 | $23.11 | — |
| 2021-10-25 | 22.67 | $23.12 | — |
| 2021-10-22 | 22.60 | $23.04 | — |
| 2021-10-21 | 22.54 | $23.05 | — |
| 2021-10-20 | 22.48 | $23.02 | — |
| 2021-10-19 | 22.42 | $22.95 | — |
| 2021-10-18 | 22.37 | $22.80 | — |
| 2021-10-15 | 22.32 | $22.78 | — |
| 2021-10-14 | 22.28 | $22.64 | — |
| 2021-10-13 | 22.25 | $22.33 | — |
| 2021-10-12 | 22.25 | $22.17 | — |
| 2021-10-11 | 22.27 | $22.16 | — |
| 2021-10-08 | 22.29 | $22.28 | — |
| 2021-10-07 | 22.31 | $22.34 | — |
| 2021-10-06 | 22.32 | $22.12 | — |
| 2021-10-05 | 22.35 | $22.11 | — |
| 2021-10-04 | 22.40 | $21.92 | — |
| 2021-10-01 | 22.46 | $22.20 | — |
| 2021-09-30 | 22.51 | $22.00 | — |
| 2021-09-29 | 22.58 | $22.16 | — |
| 2021-09-28 | 22.63 | $22.16 | — |
| 2021-09-27 | 22.69 | $22.65 | — |
| 2021-09-24 | 22.71 | $22.69 | — |
| 2021-09-23 | 22.72 | $22.77 | — |
| 2021-09-22 | 22.73 | $22.49 | — |
| 2021-09-21 | 22.76 | $22.28 | — |
| 2021-09-20 | 22.81 | $22.21 | — |
| 2021-09-17 | 22.88 | $22.64 | — |
| 2021-09-16 | 22.89 | $22.82 | — |
| 2021-09-15 | 22.89 | $22.84 | — |
| 2021-09-14 | 22.89 | $22.72 | — |
| 2021-09-13 | 22.90 | $22.81 | — |
| 2021-09-10 | 22.90 | $22.76 | — |
| 2021-09-09 | 22.90 | $22.89 | — |
| 2021-09-08 | 22.89 | $22.96 | — |
| 2021-09-07 | 22.87 | $23.09 | — |
| 2021-09-03 | 22.84 | $23.18 | — |
| 2021-09-02 | 22.80 | $23.15 | — |
| 2021-09-01 | 22.75 | $23.09 | — |
| 2021-08-31 | 22.71 | $22.99 | — |
| 2021-08-30 | 22.68 | $22.99 | — |
| 2021-08-27 | 22.64 | $22.95 | — |
| 2021-08-26 | 22.61 | $22.69 | — |
| 2021-08-25 | 22.60 | $22.85 | — |
| 2021-08-24 | 22.57 | $22.78 | — |
| 2021-08-23 | 22.55 | $22.63 | — |
| 2021-08-20 | 22.54 | $22.41 | — |
| 2021-08-19 | 22.55 | $22.25 | — |
| 2021-08-18 | 22.58 | $22.35 | — |
| 2021-08-17 | 22.60 | $22.50 | — |
| 2021-08-16 | 22.60 | $22.69 | — |
| 2021-08-13 | 22.58 | $22.74 | — |
| 2021-08-12 | 22.55 | $22.70 | — |
| 2021-08-11 | 22.52 | $22.70 | — |
| 2021-08-10 | 22.49 | $22.63 | — |
| 2021-08-09 | 22.46 | $22.62 | — |
| 2021-08-06 | 22.44 | $22.63 | — |
| 2021-08-05 | 22.41 | $22.67 | — |
| 2021-08-04 | 22.38 | $22.54 | — |
| 2021-08-03 | 22.36 | $22.59 | — |
| 2021-08-02 | 22.33 | $22.46 | — |
| 2021-07-30 | 22.31 | $22.45 | — |
| 2021-07-29 | 22.30 | $22.57 | — |
| 2021-07-28 | 22.27 | $22.44 | — |
| 2021-07-27 | 22.25 | $22.30 | — |
| 2021-07-26 | 22.25 | $22.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.96
2026-07-23
Close Price
$22.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.24
Average
19.18
Maximum
23.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.96 | $22.72 | — |
| 2026-07-22 | 23.01 | $22.94 | — |
| 2026-07-21 | 23.02 | $22.98 | — |
| 2026-07-20 | 23.02 | $22.74 | — |
| 2026-07-17 | 23.07 | $22.83 | — |
| 2026-07-16 | 23.11 | $23.03 | — |
| 2026-07-15 | 23.11 | $23.13 | — |
| 2026-07-14 | 23.09 | $23.05 | — |
| 2026-07-13 | 23.09 | $22.94 | — |
| 2026-07-10 | 23.10 | $23.16 | — |
| 2026-07-09 | 23.07 | $23.10 | — |
| 2026-07-08 | 23.05 | $22.94 | — |
| 2026-07-07 | 23.06 | $23.08 | — |
| 2026-07-06 | 23.04 | $23.26 | — |
| 2026-07-02 | 22.98 | $23.04 | — |
| 2026-07-01 | 22.96 | $23.01 | — |
| 2026-06-30 | 22.93 | $23.08 | — |
| 2026-06-29 | 22.89 | $22.96 | — |
| 2026-06-26 | 22.86 | $22.74 | — |
| 2026-06-25 | 22.88 | $22.73 | — |
| 2026-06-24 | 22.90 | $22.66 | — |
| 2026-06-23 | 22.93 | $22.61 | — |
| 2026-06-22 | 22.98 | $22.98 | — |
| 2026-06-18 | 22.97 | $23.02 | — |
| 2026-06-17 | 22.94 | $22.79 | — |
| 2026-06-16 | 22.95 | $23.04 | — |
| 2026-06-15 | 22.91 | $23.13 | — |
| 2026-06-12 | 22.84 | $22.86 | — |
| 2026-06-11 | 22.82 | $22.73 | — |
| 2026-06-10 | 22.83 | $22.24 | — |
| 2026-06-09 | 22.93 | $22.61 | — |
| 2026-06-08 | 22.98 | $22.52 | — |
| 2026-06-05 | 23.04 | $22.48 | — |
| 2026-06-04 | 23.13 | $23.08 | — |
| 2026-06-03 | 23.10 | $22.96 | — |
| 2026-06-02 | 23.09 | $23.15 | — |
| 2026-06-01 | 23.04 | $23.10 | — |
| 2026-05-29 | 22.98 | $23.04 | — |
| 2026-05-28 | 22.93 | $23.03 | — |
| 2026-05-27 | 22.87 | $22.94 | — |
| 2026-05-26 | 22.82 | $22.98 | — |
| 2026-05-22 | 22.75 | $22.75 | — |
| 2026-05-21 | 22.71 | $22.69 | — |
| 2026-05-20 | 22.68 | $22.58 | — |
| 2026-05-19 | 22.67 | $22.31 | — |
| 2026-05-18 | 22.71 | $22.50 | — |
| 2026-05-15 | 22.71 | $22.42 | — |
| 2026-05-14 | 22.73 | $22.81 | — |
| 2026-05-13 | 22.66 | $22.69 | — |
| 2026-05-12 | 22.61 | $22.57 | — |
| 2026-05-11 | 22.57 | $22.65 | — |
| 2026-05-08 | 22.51 | $22.62 | — |
| 2026-05-07 | 22.44 | $22.52 | — |
| 2026-05-06 | 22.39 | $22.69 | — |
| 2026-05-05 | 22.28 | $22.33 | — |
| 2026-05-04 | 22.23 | $22.14 | — |
| 2026-05-01 | 22.21 | $22.23 | — |
| 2026-04-30 | 22.16 | $22.27 | — |
| 2026-04-29 | 22.10 | $21.94 | — |
| 2026-04-28 | 22.10 | $22.04 | — |
| 2026-04-27 | 22.07 | $22.17 | — |
| 2026-04-24 | 22.01 | $22.15 | — |
| 2026-04-23 | 21.94 | $22.02 | — |
| 2026-04-22 | 21.89 | $22.11 | — |
| 2026-04-21 | 21.80 | $21.99 | — |
| 2026-04-20 | 21.73 | $22.22 | — |
| 2026-04-17 | 21.59 | $22.24 | — |
| 2026-04-16 | 21.43 | $21.98 | — |
| 2026-04-15 | 21.29 | $21.92 | — |
| 2026-04-14 | 21.15 | $21.87 | — |
| 2026-04-13 | 20.99 | $21.68 | — |
| 2026-04-10 | 20.85 | $21.45 | — |
| 2026-04-09 | 20.73 | $21.49 | — |
| 2026-04-08 | 20.58 | $21.45 | — |
| 2026-04-07 | 20.42 | $20.78 | — |
| 2026-04-06 | 20.38 | $20.78 | — |
| 2026-04-02 | 20.34 | $20.69 | — |
| 2026-04-01 | 20.30 | $20.71 | — |
| 2026-03-31 | 20.26 | $20.52 | — |
| 2026-03-30 | 20.26 | $19.96 | — |
| 2026-03-27 | 20.37 | $20.02 | — |
| 2026-03-26 | 20.50 | $20.32 | — |
| 2026-03-25 | 20.58 | $20.70 | — |
| 2026-03-24 | 20.60 | $20.49 | — |
| 2026-03-23 | 20.67 | $20.56 | — |
| 2026-03-20 | 20.74 | $20.23 | — |
| 2026-03-19 | 20.89 | $20.67 | — |
| 2026-03-18 | 20.97 | $20.72 | — |
| 2026-03-17 | 21.06 | $21.01 | — |
| 2026-03-16 | 21.10 | $20.92 | — |
| 2026-03-13 | 21.17 | $20.64 | — |
| 2026-03-12 | 21.31 | $20.76 | — |
| 2026-03-11 | 21.45 | $21.18 | — |
| 2026-03-10 | 21.52 | $21.20 | — |
| 2026-03-09 | 21.61 | $21.22 | — |
| 2026-03-06 | 21.70 | $21.10 | — |
| 2026-03-05 | 21.83 | $21.40 | — |
| 2026-03-04 | 21.92 | $21.63 | — |
| 2026-03-03 | 21.98 | $21.51 | — |
| 2026-03-02 | 22.07 | $21.97 | — |
| 2026-02-27 | 22.08 | $22.09 | — |
| 2026-02-26 | 22.06 | $22.16 | — |
| 2026-02-25 | 22.03 | $22.21 | — |
| 2026-02-24 | 21.97 | $22.05 | — |
| 2026-02-23 | 21.95 | $21.89 | — |
| 2026-02-20 | 21.95 | $22.12 | — |
| 2026-02-19 | 21.90 | $21.95 | — |
| 2026-02-18 | 21.88 | $21.99 | — |
| 2026-02-17 | 21.85 | $21.87 | — |
| 2026-02-13 | 21.84 | $21.87 | — |
| 2026-02-12 | 21.82 | $21.79 | — |
| 2026-02-11 | 21.82 | $22.09 | — |
| 2026-02-10 | 21.76 | $22.03 | — |
| 2026-02-09 | 21.70 | $22.00 | — |
| 2026-02-06 | 21.64 | $21.83 | — |
| 2026-02-05 | 21.60 | $21.38 | — |
| 2026-02-04 | 21.65 | $21.65 | — |
| 2026-02-03 | 21.65 | $21.70 | — |
| 2026-02-02 | 21.64 | $21.76 | — |
| 2026-01-30 | 21.62 | $21.67 | — |
| 2026-01-29 | 21.61 | $21.82 | — |
| 2026-01-28 | 21.57 | $21.82 | — |
| 2026-01-27 | 21.52 | $21.89 | — |
| 2026-01-26 | 21.46 | $21.71 | — |
| 2026-01-23 | 21.42 | $21.64 | — |
| 2026-01-22 | 21.38 | $21.63 | — |
| 2026-01-21 | 21.35 | $21.48 | — |
| 2026-01-20 | 21.35 | $21.25 | — |
| 2026-01-16 | 21.39 | $21.62 | — |
| 2026-01-15 | 21.36 | $21.61 | — |
| 2026-01-14 | 21.33 | $21.53 | — |
| 2026-01-13 | 21.32 | $21.56 | — |
| 2026-01-12 | 21.30 | $21.61 | — |
| 2026-01-09 | 21.26 | $21.56 | — |
| 2026-01-08 | 21.24 | $21.45 | — |
| 2026-01-07 | 21.23 | $21.40 | — |
| 2026-01-06 | 21.24 | $21.49 | — |
| 2026-01-05 | 21.22 | $21.35 | — |
| 2026-01-02 | 21.24 | $21.15 | — |
| 2025-12-31 | 21.31 | $21.01 | — |
| 2025-12-30 | 21.42 | $21.14 | — |
| 2025-12-29 | 21.52 | $21.16 | — |
| 2025-12-26 | 21.64 | $21.21 | — |
| 2025-12-24 | 21.76 | $21.20 | — |
| 2025-12-23 | 21.91 | $21.16 | — |
| 2025-12-22 | 22.10 | $21.09 | — |
| 2025-12-19 | 22.33 | $20.94 | — |
| 2025-12-18 | 22.62 | $22.52 | — |
| 2025-12-17 | 22.64 | $22.36 | — |
| 2025-12-16 | 22.68 | $22.56 | — |
| 2025-12-15 | 22.69 | $22.67 | — |
| 2025-12-12 | 22.68 | $22.68 | — |
| 2025-12-11 | 22.67 | $22.89 | — |
| 2025-12-10 | 22.60 | $22.82 | — |
| 2025-12-09 | 22.54 | $22.58 | — |
| 2025-12-08 | 22.53 | $22.64 | — |
| 2025-12-05 | 22.49 | $22.69 | — |
| 2025-12-04 | 22.44 | $22.67 | — |
| 2025-12-03 | 22.38 | $22.63 | — |
| 2025-12-02 | 22.33 | $22.52 | — |
| 2025-12-01 | 22.28 | $22.48 | — |
| 2025-11-28 | 22.24 | $22.61 | — |
| 2025-11-26 | 22.17 | $22.51 | — |
| 2025-11-25 | 22.10 | $22.36 | — |
| 2025-11-24 | 22.06 | $22.11 | — |
| 2025-11-21 | 22.06 | $21.89 | — |
| 2025-11-20 | 22.11 | $21.60 | — |
| 2025-11-19 | 22.23 | $21.91 | — |
| 2025-11-18 | 22.30 | $21.90 | — |
| 2025-11-17 | 22.39 | $22.04 | — |
| 2025-11-14 | 22.46 | $22.28 | — |
| 2025-11-13 | 22.49 | $22.33 | — |
| 2025-11-12 | 22.52 | $22.64 | — |
| 2025-11-11 | 22.49 | $22.61 | — |
| 2025-11-10 | 22.45 | $22.54 | — |
| 2025-11-07 | 22.43 | $22.25 | — |
| 2025-11-06 | 22.46 | $22.18 | — |
| 2025-11-05 | 22.51 | $22.35 | — |
| 2025-11-04 | 22.53 | $22.28 | — |
| 2025-11-03 | 22.57 | $22.55 | — |
| 2025-10-31 | 22.56 | $22.51 | — |
| 2025-10-30 | 22.56 | $22.45 | — |
| 2025-10-29 | 22.56 | $22.62 | — |
| 2025-10-28 | 22.54 | $22.71 | — |
| 2025-10-27 | 22.48 | $22.77 | — |
| 2025-10-24 | 22.41 | $22.56 | — |
| 2025-10-23 | 22.36 | $22.46 | — |
| 2025-10-22 | 22.33 | $22.30 | — |
| 2025-10-21 | 22.33 | $22.39 | — |
| 2025-10-20 | 22.30 | $22.43 | — |
| 2025-10-17 | 22.27 | $22.20 | — |
| 2025-10-16 | 22.28 | $22.12 | — |
| 2025-10-15 | 22.30 | $22.23 | — |
| 2025-10-14 | 22.31 | $22.15 | — |
| 2025-10-13 | 22.33 | $22.13 | — |
| 2025-10-10 | 22.36 | $21.80 | — |
| 2025-10-09 | 22.46 | $22.37 | — |
| 2025-10-08 | 22.46 | $22.49 | — |
| 2025-10-07 | 22.43 | $22.36 | — |
| 2025-10-06 | 22.42 | $22.51 | — |
| 2025-10-03 | 22.38 | $22.46 | — |
| 2025-10-02 | 22.35 | $22.40 | — |
| 2025-10-01 | 22.31 | $22.36 | — |
| 2025-09-30 | 22.28 | $22.29 | — |
| 2025-09-29 | 22.26 | $22.19 | — |
| 2025-09-26 | 22.26 | $22.13 | — |
| 2025-09-25 | 22.27 | $21.99 | — |
| 2025-09-24 | 22.31 | $22.15 | — |
| 2025-09-23 | 22.31 | $22.26 | — |
| 2025-09-22 | 22.30 | $22.34 | — |
| 2025-09-19 | 22.26 | $22.28 | — |
| 2025-09-18 | 22.23 | $22.31 | — |
| 2025-09-17 | 22.19 | $22.17 | — |
| 2025-09-16 | 22.17 | $22.21 | — |
| 2025-09-15 | 22.14 | $22.24 | — |
| 2025-09-12 | 22.09 | $22.16 | — |
| 2025-09-11 | 22.05 | $22.24 | — |
| 2025-09-10 | 21.99 | $22.00 | — |
| 2025-09-09 | 21.96 | $21.99 | — |
| 2025-09-08 | 21.94 | $21.98 | — |
| 2025-09-05 | 21.91 | $21.90 | — |
| 2025-09-04 | 21.89 | $21.86 | — |
| 2025-09-03 | 21.87 | $21.70 | — |
| 2025-09-02 | 21.89 | $21.65 | — |
| 2025-08-29 | 21.91 | $21.85 | — |
| 2025-08-28 | 21.90 | $21.96 | — |
| 2025-08-27 | 21.87 | $21.88 | — |
| 2025-08-26 | 21.84 | $21.85 | — |
| 2025-08-25 | 21.81 | $21.81 | — |
| 2025-08-22 | 21.78 | $21.97 | — |
| 2025-08-21 | 21.72 | $21.60 | — |
| 2025-08-20 | 21.72 | $21.66 | — |
| 2025-08-19 | 21.71 | $21.67 | — |
| 2025-08-18 | 21.70 | $21.74 | — |
| 2025-08-15 | 21.66 | $21.73 | — |
| 2025-08-14 | 21.62 | $21.73 | — |
| 2025-08-13 | 21.58 | $21.82 | — |
| 2025-08-12 | 21.50 | $21.67 | — |
| 2025-08-11 | 21.45 | $21.39 | — |
| 2025-08-08 | 21.44 | $21.47 | — |
| 2025-08-07 | 21.42 | $21.42 | — |
| 2025-08-06 | 21.40 | $21.32 | — |
| 2025-08-05 | 21.40 | $21.22 | — |
| 2025-08-04 | 21.42 | $21.28 | — |
| 2025-08-01 | 21.42 | $20.97 | — |
| 2025-07-31 | 21.50 | $21.21 | — |
| 2025-07-30 | 21.53 | $21.34 | — |
| 2025-07-29 | 21.54 | $21.43 | — |
| 2025-07-28 | 21.53 | $21.46 | — |
| 2025-07-25 | 21.51 | $21.59 | — |
| 2025-07-24 | 21.45 | $21.52 | — |
| 2025-07-23 | 21.40 | $21.58 | — |
| 2025-07-22 | 21.33 | $21.35 | — |
| 2025-07-21 | 21.30 | $21.24 | — |
| 2025-07-18 | 21.28 | $21.22 | — |
| 2025-07-17 | 21.26 | $21.24 | — |
| 2025-07-16 | 21.23 | $21.09 | — |
| 2025-07-15 | 21.23 | $21.00 | — |
| 2025-07-14 | 21.24 | $21.15 | — |
| 2025-07-11 | 21.22 | $21.11 | — |
| 2025-07-10 | 21.21 | $21.25 | — |
| 2025-07-09 | 21.16 | $21.22 | — |
| 2025-07-08 | 21.11 | $21.10 | — |
| 2025-07-07 | 21.07 | $21.04 | — |
| 2025-07-03 | 21.04 | $21.23 | — |
| 2025-07-02 | 20.96 | $21.12 | — |
| 2025-07-01 | 20.89 | $21.04 | — |
| 2025-06-30 | 20.82 | $21.01 | — |
| 2025-06-27 | 20.75 | $20.93 | — |
| 2025-06-26 | 20.68 | $20.83 | — |
| 2025-06-25 | 20.62 | $20.65 | — |
| 2025-06-24 | 20.59 | $20.46 | — |
| 2025-06-23 | 20.59 | $20.46 | — |
| 2025-06-20 | 20.59 | $20.29 | — |
| 2025-06-18 | 20.62 | $20.36 | — |
| 2025-06-17 | 20.65 | $20.35 | — |
| 2025-06-16 | 20.67 | $20.56 | — |
| 2025-06-13 | 20.66 | $20.38 | — |
| 2025-06-12 | 20.67 | $20.67 | — |
| 2025-06-11 | 20.63 | $20.61 | — |
| 2025-06-10 | 20.59 | $20.64 | — |
| 2025-06-09 | 20.54 | $20.54 | — |
| 2025-06-06 | 20.49 | $20.52 | — |
| 2025-06-05 | 20.44 | $20.37 | — |
| 2025-06-04 | 20.41 | $20.40 | — |
| 2025-06-03 | 20.37 | $20.34 | — |
| 2025-06-02 | 20.34 | $20.29 | — |
| 2025-05-30 | 20.30 | $20.19 | — |
| 2025-05-29 | 20.28 | $20.20 | — |
| 2025-05-28 | 20.25 | $20.12 | — |
| 2025-05-27 | 20.23 | $20.29 | — |
| 2025-05-23 | 20.17 | $19.96 | — |
| 2025-05-22 | 20.17 | $20.02 | — |
| 2025-05-21 | 20.15 | $20.02 | — |
| 2025-05-20 | 20.13 | $20.31 | — |
| 2025-05-19 | 20.04 | $20.34 | — |
| 2025-05-16 | 19.92 | $20.29 | — |
| 2025-05-15 | 19.79 | $20.16 | — |
| 2025-05-14 | 19.67 | $20.05 | — |
| 2025-05-13 | 19.55 | $20.07 | — |
| 2025-05-12 | 19.41 | $19.96 | — |
| 2025-05-09 | 19.26 | $19.51 | — |
| 2025-05-08 | 19.19 | $19.48 | — |
| 2025-05-07 | 19.11 | $19.34 | — |
| 2025-05-06 | 19.04 | $19.34 | — |
| 2025-05-05 | 18.96 | $19.44 | — |
| 2025-05-02 | 18.85 | $19.50 | — |
| 2025-05-01 | 18.70 | $19.15 | — |
| 2025-04-30 | 18.61 | $19.14 | — |
| 2025-04-29 | 18.50 | $19.11 | — |
| 2025-04-28 | 18.39 | $19.02 | — |
| 2025-04-25 | 18.27 | $18.96 | — |
| 2025-04-24 | 18.15 | $18.88 | — |
| 2025-04-23 | 18.03 | $18.56 | — |
| 2025-04-22 | 17.96 | $18.33 | — |
| 2025-04-21 | 17.93 | $17.97 | — |
| 2025-04-17 | 17.97 | $18.24 | — |
| 2025-04-16 | 17.97 | $18.13 | — |
| 2025-04-15 | 17.99 | $18.38 | — |
| 2025-04-14 | 17.96 | $18.33 | — |
| 2025-04-11 | 17.95 | $18.15 | — |
| 2025-04-10 | 17.97 | $17.81 | — |
| 2025-04-09 | 18.07 | $18.31 | — |
| 2025-04-08 | 18.08 | $16.96 | — |
| 2025-04-07 | 18.38 | $17.17 | — |
| 2025-04-04 | 18.69 | $17.38 | — |
| 2025-04-03 | 19.01 | $18.44 | — |
| 2025-04-02 | 19.16 | $19.21 | — |
| 2025-04-01 | 19.17 | $19.07 | — |
| 2025-03-31 | 19.21 | $19.03 | — |
| 2025-03-28 | 19.27 | $19.06 | — |
| 2025-03-27 | 19.33 | $19.35 | — |
| 2025-03-26 | 19.35 | $19.40 | — |
| 2025-03-25 | 19.35 | $19.61 | — |
| 2025-03-24 | 19.31 | $19.60 | — |
| 2025-03-21 | 19.27 | $19.36 | — |
| 2025-03-20 | 19.28 | $19.42 | — |
| 2025-03-19 | 19.27 | $19.51 | — |
| 2025-03-18 | 19.24 | $19.36 | — |
| 2025-03-17 | 19.25 | $19.48 | — |
| 2025-03-14 | 19.23 | $19.27 | — |
| 2025-03-13 | 19.25 | $18.87 | — |
| 2025-03-12 | 19.36 | $19.09 | — |
| 2025-03-11 | 19.45 | $19.00 | — |
| 2025-03-10 | 19.57 | $19.06 | — |
| 2025-03-07 | 19.70 | $19.58 | — |
| 2025-03-06 | 19.74 | $19.46 | — |
| 2025-03-05 | 19.81 | $19.76 | — |
| 2025-03-04 | 19.83 | $19.45 | — |
| 2025-03-03 | 19.92 | $19.58 | — |
| 2025-02-28 | 19.99 | $19.79 | — |
| 2025-02-27 | 20.04 | $19.63 | — |
| 2025-02-26 | 20.12 | $19.91 | — |
| 2025-02-25 | 20.16 | $19.88 | — |
| 2025-02-24 | 20.21 | $19.91 | — |
| 2025-02-21 | 20.27 | $20.01 | — |
| 2025-02-20 | 20.31 | $20.30 | — |
| 2025-02-19 | 20.29 | $20.35 | — |
| 2025-02-18 | 20.26 | $20.41 | — |
| 2025-02-14 | 20.21 | $20.32 | — |
| 2025-02-13 | 20.18 | $20.31 | — |
| 2025-02-12 | 20.14 | $20.13 | — |
| 2025-02-11 | 20.12 | $20.17 | — |
| 2025-02-10 | 20.10 | $20.17 | — |
| 2025-02-07 | 20.08 | $20.07 | — |
| 2025-02-06 | 20.07 | $20.22 | — |
| 2025-02-05 | 20.02 | $20.18 | — |
| 2025-02-04 | 19.98 | $20.05 | — |
| 2025-02-03 | 19.96 | $19.88 | — |
| 2025-01-31 | 19.97 | $20.06 | — |
| 2025-01-30 | 19.94 | $20.19 | — |
| 2025-01-29 | 19.88 | $20.02 | — |
| 2025-01-28 | 19.85 | $20.08 | — |
| 2025-01-27 | 19.80 | $19.97 | — |
| 2025-01-24 | 19.77 | $20.18 | — |
| 2025-01-23 | 19.68 | $20.17 | — |
| 2025-01-22 | 19.58 | $20.05 | — |
| 2025-01-21 | 19.50 | $20.03 | — |
| 2025-01-17 | 19.40 | $19.76 | — |
| 2025-01-16 | 19.35 | $19.64 | — |
| 2025-01-15 | 19.32 | $19.55 | — |
| 2025-01-14 | 19.30 | $19.26 | — |
| 2025-01-13 | 19.34 | $19.17 | — |
| 2025-01-10 | 19.41 | $19.17 | — |
| 2025-01-08 | 19.49 | $19.49 | — |
| 2025-01-07 | 19.52 | $19.48 | — |
| 2025-01-06 | 19.55 | $19.65 | — |
| 2025-01-03 | 19.56 | $19.56 | — |
| 2025-01-02 | 19.59 | $19.35 | — |
| 2024-12-31 | 19.66 | $19.39 | — |
| 2024-12-30 | 19.75 | $19.42 | — |
| 2024-12-27 | 19.84 | $19.59 | — |
| 2024-12-26 | 19.91 | $19.73 | — |
| 2024-12-24 | 19.97 | $19.72 | — |
| 2024-12-23 | 20.03 | $19.59 | — |
| 2024-12-20 | 20.14 | $19.48 | — |
| 2024-12-19 | 20.28 | $19.71 | — |
| 2024-12-18 | 20.40 | $19.74 | — |
| 2024-12-17 | 20.54 | $20.33 | — |
| 2024-12-16 | 20.56 | $20.43 | — |
| 2024-12-13 | 20.58 | $20.41 | — |
| 2024-12-12 | 20.59 | $20.46 | — |
| 2024-12-11 | 20.60 | $20.59 | — |
| 2024-12-10 | 20.58 | $20.45 | — |
| 2024-12-09 | 20.59 | $20.60 | — |
| 2024-12-06 | 20.57 | $20.66 | — |
| 2024-12-05 | 20.52 | $20.63 | — |
| 2024-12-04 | 20.48 | $20.65 | — |
| 2024-12-03 | 20.42 | $20.54 | — |
| 2024-12-02 | 20.38 | $20.52 | — |
| 2024-11-29 | 20.34 | $20.49 | — |
| 2024-11-27 | 20.29 | $20.39 | — |
| 2024-11-26 | 20.25 | $20.41 | — |
| 2024-11-25 | 20.21 | $20.41 | — |
| 2024-11-22 | 20.15 | $20.30 | — |
| 2024-11-21 | 20.11 | $20.17 | — |
| 2024-11-20 | 20.09 | $20.04 | — |
| 2024-11-19 | 20.10 | $20.06 | — |
| 2024-11-18 | 20.10 | $19.99 | — |
| 2024-11-15 | 20.11 | $19.88 | — |
| 2024-11-14 | 20.15 | $20.06 | — |
| 2024-11-13 | 20.16 | $20.17 | — |
| 2024-11-12 | 20.15 | $20.22 | — |
| 2024-11-11 | 20.12 | $20.38 | — |
| 2024-11-08 | 20.05 | $20.31 | — |
| 2024-11-07 | 19.99 | $20.33 | — |
| 2024-11-06 | 19.91 | $20.17 | — |
| 2024-11-05 | 19.86 | $19.88 | — |
| 2024-11-04 | 19.86 | $19.65 | — |
| 2024-11-01 | 19.90 | $19.66 | — |
| 2024-10-31 | 19.95 | $19.58 | — |
| 2024-10-30 | 20.02 | $19.90 | — |
| 2024-10-29 | 20.04 | $19.97 | — |
| 2024-10-28 | 20.05 | $19.97 | — |
| 2024-10-25 | 20.05 | $19.88 | — |
| 2024-10-24 | 20.08 | $19.91 | — |
| 2024-10-23 | 20.10 | $19.87 | — |
| 2024-10-22 | 20.14 | $20.00 | — |
| 2024-10-21 | 20.15 | $20.05 | — |
| 2024-10-18 | 20.15 | $20.19 | — |
| 2024-10-17 | 20.12 | $20.09 | — |
| 2024-10-16 | 20.11 | $20.13 | — |
| 2024-10-15 | 20.08 | $19.99 | — |
| 2024-10-14 | 20.09 | $20.19 | — |
| 2024-10-11 | 20.04 | $20.08 | — |
| 2024-10-10 | 20.02 | $19.93 | — |
| 2024-10-09 | 20.01 | $19.96 | — |
| 2024-10-08 | 20.01 | $19.87 | — |
| 2024-10-07 | 20.01 | $19.82 | — |
| 2024-10-04 | 20.03 | $19.99 | — |
| 2024-10-03 | 20.02 | $19.82 | — |
| 2024-10-02 | 20.03 | $19.92 | — |
| 2024-10-01 | 20.03 | $19.93 | — |
| 2024-09-30 | 20.02 | $20.07 | — |
| 2024-09-27 | 19.98 | $20.08 | — |
| 2024-09-26 | 19.94 | $20.12 | — |
| 2024-09-25 | 19.87 | $19.93 | — |
| 2024-09-24 | 19.83 | $20.02 | — |
| 2024-09-23 | 19.77 | $19.93 | — |
| 2024-09-20 | 19.71 | $19.87 | — |
| 2024-09-19 | 19.65 | $19.98 | — |
| 2024-09-18 | 19.57 | $19.64 | — |
| 2024-09-17 | 19.54 | $19.68 | — |
| 2024-09-16 | 19.49 | $19.68 | — |
| 2024-09-13 | 19.44 | $19.60 | — |
| 2024-09-12 | 19.39 | $19.47 | — |
| 2024-09-11 | 19.37 | $19.32 | — |
| 2024-09-10 | 19.37 | $19.18 | — |
| 2024-09-09 | 19.40 | $19.16 | — |
| 2024-09-06 | 19.44 | $18.97 | — |
| 2024-09-05 | 19.52 | $19.28 | — |
| 2024-09-04 | 19.55 | $19.31 | — |
| 2024-09-03 | 19.58 | $19.35 | — |
| 2024-08-30 | 19.61 | $19.74 | — |
| 2024-08-29 | 19.55 | $19.59 | — |
| 2024-08-28 | 19.52 | $19.58 | — |
| 2024-08-27 | 19.48 | $19.70 | — |
| 2024-08-26 | 19.41 | $19.66 | — |
| 2024-08-23 | 19.33 | $19.72 | — |
| 2024-08-22 | 19.23 | $19.43 | — |
| 2024-08-21 | 19.18 | $19.57 | — |
| 2024-08-20 | 19.08 | $19.42 | — |
| 2024-08-19 | 19.00 | $19.51 | — |
| 2024-08-16 | 18.89 | $19.33 | — |
| 2024-08-15 | 18.80 | $19.26 | — |
| 2024-08-14 | 18.71 | $18.98 | — |
| 2024-08-13 | 18.66 | $18.94 | — |
| 2024-08-12 | 18.62 | $18.65 | — |
| 2024-08-09 | 18.63 | $18.67 | — |
| 2024-08-08 | 18.64 | $18.61 | — |
| 2024-08-07 | 18.66 | $18.21 | — |
| 2024-08-06 | 18.77 | $18.29 | — |
| 2024-08-05 | 18.89 | $18.11 | — |
| 2024-08-02 | 19.06 | $18.62 | — |
| 2024-08-01 | 19.15 | $18.96 | — |
| 2024-07-31 | 19.19 | $19.27 | — |
| 2024-07-30 | 19.16 | $19.01 | — |
| 2024-07-29 | 19.19 | $19.04 | — |
| 2024-07-26 | 19.21 | $19.07 | — |
| 2024-07-25 | 19.23 | $18.85 | — |
| 2024-07-24 | 19.30 | $18.91 | — |
| 2024-07-23 | 19.36 | $19.25 | — |
| 2024-07-22 | 19.36 | $19.32 | — |
| 2024-07-19 | 19.35 | $19.13 | — |
| 2024-07-18 | 19.37 | $19.24 | — |
| 2024-07-17 | 19.38 | $19.40 | — |
| 2024-07-16 | 19.35 | $19.62 | — |
| 2024-07-15 | 19.26 | $19.44 | — |
| 2024-07-12 | 19.21 | $19.44 | — |
| 2024-07-11 | 19.13 | $19.30 | — |
| 2024-07-10 | 19.08 | $19.27 | — |
| 2024-07-09 | 19.03 | $19.08 | — |
| 2024-07-08 | 19.00 | $19.12 | — |
| 2024-07-05 | 18.96 | $19.13 | — |
| 2024-07-03 | 18.91 | $19.02 | — |
| 2024-07-02 | 18.88 | $18.91 | — |
| 2024-07-01 | 18.86 | $18.82 | — |
| 2024-06-28 | 18.87 | $18.82 | — |
| 2024-06-27 | 18.87 | $18.85 | — |
| 2024-06-26 | 18.86 | $18.82 | — |
| 2024-06-25 | 18.86 | $18.86 | — |
| 2024-06-24 | 18.85 | $18.83 | — |
| 2024-06-21 | 18.84 | $18.80 | — |
| 2024-06-20 | 18.84 | $18.84 | — |
| 2024-06-18 | 18.82 | $18.87 | — |
| 2024-06-17 | 18.80 | $18.79 | — |
| 2024-06-14 | 18.79 | $18.69 | — |
| 2024-06-13 | 18.81 | $18.78 | — |
| 2024-06-12 | 18.80 | $18.86 | — |
| 2024-06-11 | 18.77 | $18.69 | — |
| 2024-06-10 | 18.78 | $18.76 | — |
| 2024-06-07 | 18.77 | $18.71 | — |
| 2024-06-06 | 18.77 | $18.81 | — |
| 2024-06-05 | 18.75 | $18.81 | — |
| 2024-06-04 | 18.73 | $18.61 | — |
| 2024-06-03 | 18.74 | $18.65 | — |
| 2024-05-31 | 18.74 | $18.64 | — |
| 2024-05-30 | 18.75 | $18.52 | — |
| 2024-05-29 | 18.78 | $18.53 | — |
| 2024-05-28 | 18.82 | $18.73 | — |
| 2024-05-24 | 18.82 | $18.75 | — |
| 2024-05-23 | 18.81 | $18.64 | — |
| 2024-05-22 | 18.82 | $18.79 | — |
| 2024-05-21 | 18.80 | $18.88 | — |
| 2024-05-20 | 18.76 | $18.92 | — |
| 2024-05-17 | 18.70 | $18.92 | — |
| 2024-05-16 | 18.63 | $18.88 | — |
| 2024-05-15 | 18.56 | $18.92 | — |
| 2024-05-14 | 18.47 | $18.71 | — |
| 2024-05-13 | 18.41 | $18.61 | — |
| 2024-05-10 | 18.35 | $18.60 | — |
| 2024-05-09 | 18.29 | $18.56 | — |
| 2024-05-08 | 18.23 | $18.46 | — |
| 2024-05-07 | 18.18 | $18.49 | — |
| 2024-05-06 | 18.12 | $18.46 | — |
| 2024-05-03 | 18.05 | $18.30 | — |
| 2024-05-02 | 18.00 | $18.12 | — |
| 2024-05-01 | 17.99 | $17.91 | — |
| 2024-04-30 | 18.01 | $17.94 | — |
| 2024-04-29 | 18.04 | $18.22 | — |
| 2024-04-26 | 18.01 | $18.15 | — |
| 2024-04-25 | 17.99 | $17.99 | — |
| 2024-04-24 | 18.01 | $18.05 | — |
| 2024-04-23 | 18.01 | $18.07 | — |
| 2024-04-22 | 18.01 | $17.86 | — |
| 2024-04-19 | 18.06 | $17.67 | — |
| 2024-04-18 | 18.16 | $17.77 | — |
| 2024-04-17 | 18.25 | $17.79 | — |
| 2024-04-16 | 18.35 | $17.88 | — |
| 2024-04-15 | 18.44 | $17.97 | — |
| 2024-04-12 | 18.54 | $18.16 | — |
| 2024-04-11 | 18.61 | $18.47 | — |
| 2024-04-10 | 18.62 | $18.38 | — |
| 2024-04-09 | 18.65 | $18.61 | — |
| 2024-04-08 | 18.64 | $18.56 | — |
| 2024-04-05 | 18.64 | $18.53 | — |
| 2024-04-04 | 18.64 | $18.38 | — |
| 2024-04-03 | 18.67 | $18.56 | — |
| 2024-04-02 | 18.67 | $18.51 | — |
| 2024-04-01 | 18.68 | $18.64 | — |
| 2024-03-28 | 18.66 | $18.70 | — |
| 2024-03-27 | 18.62 | $18.68 | — |
| 2024-03-26 | 18.58 | $18.52 | — |
| 2024-03-25 | 18.57 | $18.53 | — |
| 2024-03-22 | 18.54 | $18.56 | — |
| 2024-03-21 | 18.51 | $18.61 | — |
| 2024-03-20 | 18.46 | $18.53 | — |
| 2024-03-19 | 18.42 | $18.35 | — |
| 2024-03-18 | 18.41 | $18.29 | — |
| 2024-03-15 | 18.41 | $18.23 | — |
| 2024-03-14 | 18.42 | $18.32 | — |
| 2024-03-13 | 18.41 | $18.43 | — |
| 2024-03-12 | 18.37 | $18.45 | — |
| 2024-03-11 | 18.32 | $18.29 | — |
| 2024-03-08 | 18.30 | $18.34 | — |
| 2024-03-07 | 18.26 | $18.41 | — |
| 2024-03-06 | 18.20 | $18.23 | — |
| 2024-03-05 | 18.16 | $18.08 | — |
| 2024-03-04 | 18.15 | $18.23 | — |
| 2024-03-01 | 18.10 | $18.22 | — |
| 2024-02-29 | 18.05 | $18.08 | — |
| 2024-02-28 | 18.01 | $17.98 | — |
| 2024-02-27 | 17.99 | $18.05 | — |
| 2024-02-26 | 17.95 | $18.01 | — |
| 2024-02-23 | 17.91 | $18.06 | — |
| 2024-02-22 | 17.86 | $18.05 | — |
| 2024-02-21 | 17.79 | $17.76 | — |
| 2024-02-20 | 17.78 | $17.75 | — |
| 2024-02-16 | 17.76 | $17.81 | — |
| 2024-02-15 | 17.73 | $17.85 | — |
| 2024-02-14 | 17.68 | $17.70 | — |
| 2024-02-13 | 17.65 | $17.49 | — |
| 2024-02-12 | 17.67 | $17.78 | — |
| 2024-02-09 | 17.62 | $17.76 | — |
| 2024-02-08 | 17.57 | $17.67 | — |
| 2024-02-07 | 17.53 | $17.62 | — |
| 2024-02-06 | 17.49 | $17.53 | — |
| 2024-02-05 | 17.46 | $17.41 | — |
| 2024-02-02 | 17.46 | $17.51 | — |
| 2024-02-01 | 17.43 | $17.48 | — |
| 2024-01-31 | 17.40 | $17.27 | — |
| 2024-01-30 | 17.41 | $17.49 | — |
| 2024-01-29 | 17.38 | $17.54 | — |
| 2024-01-26 | 17.32 | $17.40 | — |
| 2024-01-25 | 17.29 | $17.38 | — |
| 2024-01-24 | 17.26 | $17.29 | — |
| 2024-01-23 | 17.24 | $17.29 | — |
| 2024-01-22 | 17.22 | $17.26 | — |
| 2024-01-19 | 17.20 | $17.20 | — |
| 2024-01-18 | 17.18 | $17.06 | — |
| 2024-01-17 | 17.20 | $16.93 | — |
| 2024-01-16 | 17.24 | $17.07 | — |
| 2024-01-12 | 17.26 | $17.21 | — |
| 2024-01-11 | 17.26 | $17.17 | — |
| 2024-01-10 | 17.25 | $17.19 | — |
| 2024-01-09 | 17.25 | $17.12 | — |
| 2024-01-08 | 17.25 | $17.19 | — |
| 2024-01-05 | 17.25 | $16.96 | — |
| 2024-01-04 | 17.28 | $16.95 | — |
| 2024-01-03 | 17.33 | $16.97 | — |
| 2024-01-02 | 17.38 | $17.17 | — |
| 2023-12-29 | 17.39 | $17.28 | — |
| 2023-12-28 | 17.37 | $17.33 | — |
| 2023-12-27 | 17.34 | $17.32 | — |
| 2023-12-26 | 17.31 | $17.25 | — |
| 2023-12-22 | 17.29 | $17.16 | — |
| 2023-12-21 | 17.28 | $17.14 | — |
| 2023-12-20 | 17.27 | $17.19 | — |
| 2023-12-19 | 17.24 | $17.43 | — |
| 2023-12-18 | 17.16 | $17.30 | — |
| 2023-12-15 | 17.09 | $17.26 | — |
| 2023-12-14 | 17.01 | $17.34 | — |
| 2023-12-13 | 16.91 | $16.92 | — |
| 2023-12-12 | 16.87 | $16.92 | — |
| 2023-12-11 | 16.83 | $16.87 | — |
| 2023-12-08 | 16.79 | $16.80 | — |
| 2023-12-07 | 16.76 | $16.75 | — |
| 2023-12-06 | 16.73 | $16.64 | — |
| 2023-12-05 | 16.71 | $16.67 | — |
| 2023-12-04 | 16.69 | $16.74 | — |
| 2023-12-01 | 16.65 | $16.81 | — |
| 2023-11-30 | 16.58 | $16.66 | — |
| 2023-11-29 | 16.53 | $16.59 | — |
| 2023-11-28 | 16.49 | $16.56 | — |
| 2023-11-27 | 16.45 | $16.56 | — |
| 2023-11-24 | 16.39 | $16.60 | — |
| 2023-11-22 | 16.32 | $16.54 | — |
| 2023-11-21 | 16.25 | $16.48 | — |
| 2023-11-20 | 16.18 | $16.52 | — |
| 2023-11-17 | 16.09 | $16.41 | — |
| 2023-11-16 | 16.01 | $16.33 | — |
| 2023-11-15 | 15.93 | $16.37 | — |
| 2023-11-14 | 15.82 | $16.32 | — |
| 2023-11-13 | 15.71 | $15.95 | — |
| 2023-11-10 | 15.67 | $15.94 | — |
| 2023-11-09 | 15.61 | $15.77 | — |
| 2023-11-08 | 15.59 | $15.88 | — |
| 2023-11-07 | 15.53 | $15.89 | — |
| 2023-11-06 | 15.47 | $15.89 | — |
| 2023-11-03 | 15.40 | $15.91 | — |
| 2023-11-02 | 15.31 | $15.72 | — |
| 2023-11-01 | 15.25 | $15.43 | — |
| 2023-10-31 | 15.24 | $15.31 | — |
| 2023-10-30 | 15.26 | $15.22 | — |
| 2023-10-27 | 15.30 | $15.08 | — |
| 2023-10-26 | 15.38 | $15.16 | — |
| 2023-10-25 | 15.46 | $15.26 | — |
| 2023-10-24 | 15.53 | $15.47 | — |
| 2023-10-23 | 15.57 | $15.35 | — |
| 2023-10-20 | 15.64 | $15.38 | — |
| 2023-10-19 | 15.72 | $15.56 | — |
| 2023-10-18 | 15.77 | $15.72 | — |
| 2023-10-17 | 15.80 | $15.98 | — |
| 2023-10-16 | 15.78 | $15.95 | — |
| 2023-10-13 | 15.76 | $15.80 | — |
| 2023-10-12 | 15.77 | $15.89 | — |
| 2023-10-11 | 15.77 | $16.05 | — |
| 2023-10-10 | 15.73 | $16.00 | — |
| 2023-10-09 | 15.71 | $15.86 | — |
| 2023-10-06 | 15.70 | $15.81 | — |
| 2023-10-05 | 15.71 | $15.62 | — |
| 2023-10-04 | 15.76 | $15.62 | — |
| 2023-10-03 | 15.82 | $15.55 | — |
| 2023-10-02 | 15.91 | $15.77 | — |
| 2023-09-29 | 15.97 | $15.87 | — |
| 2023-09-28 | 16.01 | $15.90 | — |
| 2023-09-27 | 16.06 | $15.80 | — |
| 2023-09-26 | 16.14 | $15.79 | — |
| 2023-09-25 | 16.23 | $16.01 | — |
| 2023-09-22 | 16.29 | $15.98 | — |
| 2023-09-21 | 16.37 | $16.28 | — |
| 2023-09-20 | 16.40 | $16.28 | — |
| 2023-09-19 | 16.43 | $16.37 | — |
| 2023-09-18 | 16.45 | $16.41 | — |
| 2023-09-15 | 16.47 | $16.45 | — |
| 2023-09-14 | 16.48 | $16.59 | — |
| 2023-09-13 | 16.46 | $16.45 | — |
| 2023-09-12 | 16.47 | $16.47 | — |
| 2023-09-11 | 16.48 | $16.53 | — |
| 2023-09-08 | 16.48 | $16.43 | — |
| 2023-09-07 | 16.50 | $16.44 | — |
| 2023-09-06 | 16.52 | $16.51 | — |
| 2023-09-05 | 16.52 | $16.58 | — |
| 2023-09-01 | 16.52 | $16.72 | — |
| 2023-08-31 | 16.49 | $16.66 | — |
| 2023-08-30 | 16.46 | $16.72 | — |
| 2023-08-29 | 16.42 | $16.68 | — |
| 2023-08-28 | 16.37 | $16.46 | — |
| 2023-08-25 | 16.37 | $16.35 | — |
| 2023-08-24 | 16.40 | $16.26 | — |
| 2023-08-23 | 16.45 | $16.45 | — |
| 2023-08-22 | 16.46 | $16.28 | — |
| 2023-08-21 | 16.52 | $16.32 | — |
| 2023-08-18 | 16.57 | $16.25 | — |
| 2023-08-17 | 16.65 | $16.27 | — |
| 2023-08-16 | 16.74 | $16.40 | — |
| 2023-08-15 | 16.82 | $16.52 | — |
| 2023-08-14 | 16.88 | $16.71 | — |
| 2023-08-11 | 16.92 | $16.71 | — |
| 2023-08-10 | 16.95 | $16.77 | — |
| 2023-08-09 | 16.99 | $16.75 | — |
| 2023-08-08 | 17.03 | $16.79 | — |
| 2023-08-07 | 17.07 | $16.91 | — |
| 2023-08-04 | 17.09 | $16.78 | — |
| 2023-08-03 | 17.14 | $16.83 | — |
| 2023-08-02 | 17.18 | $16.88 | — |
| 2023-08-01 | 17.22 | $17.14 | — |
| 2023-07-31 | 17.22 | $17.23 | — |
| 2023-07-28 | 17.19 | $17.20 | — |
| 2023-07-27 | 17.16 | $17.03 | — |
| 2023-07-26 | 17.16 | $17.16 | — |
| 2023-07-25 | 17.13 | $17.15 | — |
| 2023-07-24 | 17.10 | $17.09 | — |
| 2023-07-21 | 17.07 | $17.06 | — |
| 2023-07-20 | 17.04 | $17.07 | — |
| 2023-07-19 | 17.01 | $17.17 | — |
| 2023-07-18 | 16.95 | $17.13 | — |
| 2023-07-17 | 16.89 | $17.05 | — |
| 2023-07-14 | 16.83 | $17.00 | — |
| 2023-07-13 | 16.77 | $17.06 | — |
| 2023-07-12 | 16.69 | $16.87 | — |
| 2023-07-11 | 16.64 | $16.70 | — |
| 2023-07-10 | 16.61 | $16.55 | — |
| 2023-07-07 | 16.61 | $16.47 | — |
| 2023-07-06 | 16.62 | $16.43 | — |
| 2023-07-05 | 16.64 | $16.64 | — |
| 2023-07-03 | 16.63 | $16.73 | — |
| 2023-06-30 | 16.59 | $16.70 | — |
| 2023-06-29 | 16.55 | $16.51 | — |
| 2023-06-28 | 16.54 | $16.47 | — |
| 2023-06-27 | 16.54 | $16.47 | — |
| 2023-06-26 | 16.53 | $16.31 | — |
| 2023-06-23 | 16.56 | $16.33 | — |
| 2023-06-22 | 16.59 | $16.51 | — |
| 2023-06-21 | 16.58 | $16.53 | — |
| 2023-06-20 | 16.57 | $16.59 | — |
| 2023-06-16 | 16.54 | $16.73 | — |
| 2023-06-15 | 16.48 | $16.77 | — |
| 2023-06-14 | 16.40 | $16.60 | — |
| 2023-06-13 | 16.34 | $16.58 | — |
| 2023-06-12 | 16.27 | $16.45 | — |
| 2023-06-09 | 16.22 | $16.34 | — |
| 2023-06-08 | 16.18 | $16.35 | — |
| 2023-06-07 | 16.13 | $16.26 | — |
| 2023-06-06 | 16.10 | $16.31 | — |
| 2023-06-05 | 16.05 | $16.20 | — |
| 2023-06-02 | 16.01 | $16.25 | — |
| 2023-06-01 | 15.96 | $15.98 | — |
| 2023-05-31 | 15.95 | $15.82 | — |
| 2023-05-30 | 15.98 | $15.94 | — |
| 2023-05-26 | 15.99 | $16.01 | — |
| 2023-05-25 | 15.98 | $15.83 | — |
| 2023-05-24 | 16.01 | $15.78 | — |
| 2023-05-23 | 16.05 | $15.95 | — |
| 2023-05-22 | 16.07 | $16.15 | — |
| 2023-05-19 | 16.04 | $16.11 | — |
| 2023-05-18 | 16.02 | $16.12 | — |
| 2023-05-17 | 16.00 | $16.05 | — |
| 2023-05-16 | 15.98 | $15.89 | — |
| 2023-05-15 | 15.99 | $16.03 | — |
| 2023-05-12 | 15.98 | $15.91 | — |
| 2023-05-11 | 15.99 | $15.95 | — |
| 2023-05-10 | 16.00 | $15.99 | — |
| 2023-05-09 | 15.99 | $15.96 | — |
| 2023-05-08 | 15.99 | $16.04 | — |
| 2023-05-05 | 15.98 | $16.02 | — |
| 2023-05-04 | 15.96 | $15.77 | — |
| 2023-05-03 | 16.00 | $15.84 | — |
| 2023-05-02 | 16.03 | $15.89 | — |
| 2023-05-01 | 16.05 | $16.07 | — |
| 2023-04-28 | 16.03 | $16.07 | — |
| 2023-04-27 | 16.01 | $15.98 | — |
| 2023-04-26 | 16.01 | $15.76 | — |
| 2023-04-25 | 16.05 | $15.80 | — |
| 2023-04-24 | 16.09 | $16.07 | — |
| 2023-04-21 | 16.08 | $16.06 | — |
| 2023-04-20 | 16.06 | $16.04 | — |
| 2023-04-19 | 16.05 | $16.11 | — |
| 2023-04-18 | 16.03 | $16.14 | — |
| 2023-04-17 | 15.99 | $16.13 | — |
| 2023-04-14 | 15.94 | $16.08 | — |
| 2023-04-13 | 15.90 | $16.12 | — |
| 2023-04-12 | 15.84 | $15.93 | — |
| 2023-04-11 | 15.81 | $15.97 | — |
| 2023-04-10 | 15.77 | $15.90 | — |
| 2023-04-06 | 15.74 | $15.88 | — |
| 2023-04-05 | 15.71 | $15.84 | — |
| 2023-04-04 | 15.68 | $15.93 | — |
| 2023-04-03 | 15.62 | $16.01 | — |
| 2023-03-31 | 15.54 | $15.98 | — |
| 2023-03-30 | 15.45 | $15.82 | — |
| 2023-03-29 | 15.38 | $15.70 | — |
| 2023-03-28 | 15.33 | $15.51 | — |
| 2023-03-27 | 15.31 | $15.47 | — |
| 2023-03-24 | 15.30 | $15.42 | — |
| 2023-03-23 | 15.30 | $15.40 | — |
| 2023-03-22 | 15.30 | $15.35 | — |
| 2023-03-21 | 15.31 | $15.54 | — |
| 2023-03-20 | 15.29 | $15.31 | — |
| 2023-03-17 | 15.31 | $15.16 | — |
| 2023-03-16 | 15.37 | $15.36 | — |
| 2023-03-15 | 15.39 | $15.13 | — |
| 2023-03-14 | 15.48 | $15.37 | — |
| 2023-03-13 | 15.52 | $15.15 | — |
| 2023-03-10 | 15.62 | $15.22 | — |
| 2023-03-09 | 15.72 | $15.45 | — |
| 2023-03-08 | 15.79 | $15.74 | — |
| 2023-03-07 | 15.81 | $15.72 | — |
| 2023-03-06 | 15.84 | $15.96 | — |
| 2023-03-03 | 15.83 | $16.00 | — |
| 2023-03-02 | 15.80 | $15.79 | — |
| 2023-03-01 | 15.81 | $15.69 | — |
| 2023-02-28 | 15.85 | $15.67 | — |
| 2023-02-27 | 15.90 | $15.73 | — |
| 2023-02-24 | 15.94 | $15.64 | — |
| 2023-02-23 | 16.01 | $15.84 | — |
| 2023-02-22 | 16.05 | $15.76 | — |
| 2023-02-21 | 16.12 | $15.82 | — |
| 2023-02-17 | 16.18 | $16.11 | — |
| 2023-02-16 | 16.19 | $16.15 | — |
| 2023-02-15 | 16.19 | $16.30 | — |
| 2023-02-14 | 16.16 | $16.24 | — |
| 2023-02-13 | 16.13 | $16.22 | — |
| 2023-02-10 | 16.11 | $16.05 | — |
| 2023-02-09 | 16.12 | $16.10 | — |
| 2023-02-08 | 16.12 | $16.16 | — |
| 2023-02-07 | 16.11 | $16.29 | — |
| 2023-02-06 | 16.07 | $16.13 | — |
| 2023-02-03 | 16.05 | $16.28 | — |
| 2023-02-02 | 16.00 | $16.46 | — |
| 2023-02-01 | 15.91 | $16.31 | — |
| 2023-01-31 | 15.83 | $16.12 | — |
| 2023-01-30 | 15.78 | $15.94 | — |
| 2023-01-27 | 15.76 | $16.14 | — |
| 2023-01-26 | 15.69 | $16.10 | — |
| 2023-01-25 | 15.62 | $15.97 | — |
| 2023-01-24 | 15.58 | $15.95 | — |
| 2023-01-23 | 15.53 | $15.97 | — |
| 2023-01-20 | 15.46 | $15.82 | — |
| 2023-01-19 | 15.43 | $15.58 | — |
| 2023-01-18 | 15.44 | $15.66 | — |
| 2023-01-17 | 15.43 | $15.84 | — |
| 2023-01-13 | 15.39 | $15.82 | — |
| 2023-01-12 | 15.35 | $15.74 | — |
| 2023-01-11 | 15.33 | $15.63 | — |
| 2023-01-10 | 15.32 | $15.46 | — |
| 2023-01-09 | 15.36 | $15.37 | — |
| 2023-01-06 | 15.42 | $15.34 | — |
| 2023-01-05 | 15.50 | $15.02 | — |
| 2023-01-04 | 15.66 | $15.17 | — |
| 2023-01-03 | 15.82 | $14.99 | — |
| 2022-12-30 | 16.05 | $14.97 | — |
| 2022-12-29 | 16.32 | $15.05 | — |
| 2022-12-28 | 16.62 | $14.78 | — |
| 2022-12-27 | 17.03 | $16.86 | — |
| 2022-12-23 | 17.06 | $16.87 | — |
| 2022-12-22 | 17.09 | $16.81 | — |
| 2022-12-21 | 17.15 | $17.00 | — |
| 2022-12-20 | 17.17 | $16.77 | — |
| 2022-12-19 | 17.24 | $16.73 | — |
| 2022-12-16 | 17.33 | $16.84 | — |
| 2022-12-15 | 17.41 | $17.00 | — |
| 2022-12-14 | 17.47 | $17.42 | — |
| 2022-12-13 | 17.45 | $17.47 | — |
| 2022-12-12 | 17.41 | $17.30 | — |
| 2022-12-09 | 17.40 | $17.15 | — |
| 2022-12-08 | 17.42 | $17.24 | — |
| 2022-12-07 | 17.42 | $17.11 | — |
| 2022-12-06 | 17.45 | $17.13 | — |
| 2022-12-05 | 17.48 | $17.30 | — |
| 2022-12-02 | 17.47 | $17.62 | — |
| 2022-12-01 | 17.39 | $17.61 | — |
| 2022-11-30 | 17.30 | $17.58 | — |
| 2022-11-29 | 17.20 | $17.10 | — |
| 2022-11-28 | 17.18 | $17.05 | — |
| 2022-11-25 | 17.17 | $17.30 | — |
| 2022-11-23 | 17.10 | $17.27 | — |
| 2022-11-22 | 17.02 | $17.15 | — |
| 2022-11-21 | 16.96 | $16.96 | — |
| 2022-11-18 | 16.92 | $17.04 | — |
| 2022-11-17 | 16.85 | $16.98 | — |
| 2022-11-16 | 16.79 | $17.04 | — |
| 2022-11-15 | 16.70 | $17.20 | — |
| 2022-11-14 | 16.57 | $16.99 | — |
| 2022-11-11 | 16.45 | $17.16 | — |
| 2022-11-10 | 16.28 | $16.92 | — |
| 2022-11-09 | 16.13 | $16.08 | — |
| 2022-11-08 | 16.14 | $16.38 | — |
| 2022-11-07 | 16.08 | $16.31 | — |
| 2022-11-04 | 16.02 | $16.21 | — |
| 2022-11-03 | 15.98 | $15.87 | — |
| 2022-11-02 | 16.01 | $15.97 | — |
| 2022-11-01 | 16.01 | $16.34 | — |
| 2022-10-31 | 15.94 | $16.29 | — |
| 2022-10-28 | 15.87 | $16.40 | — |
| 2022-10-27 | 15.76 | $16.14 | — |
| 2022-10-26 | 15.70 | $16.20 | — |
| 2022-10-25 | 15.61 | $16.19 | — |
| 2022-10-24 | 15.50 | $15.90 | — |
| 2022-10-21 | 15.45 | $15.85 | — |
| 2022-10-20 | 15.40 | $15.54 | — |
| 2022-10-19 | 15.40 | $15.64 | — |
| 2022-10-18 | 15.39 | $15.84 | — |
| 2022-10-17 | 15.34 | $15.68 | — |
| 2022-10-14 | 15.31 | $15.26 | — |
| 2022-10-13 | 15.38 | $15.59 | — |
| 2022-10-12 | 15.38 | $15.26 | — |
| 2022-10-11 | 15.46 | $15.32 | — |
| 2022-10-10 | 15.54 | $15.43 | — |
| 2022-10-07 | 15.61 | $15.55 | — |
| 2022-10-06 | 15.66 | $15.95 | — |
| 2022-10-05 | 15.65 | $16.12 | — |
| 2022-10-04 | 15.60 | $16.19 | — |
| 2022-10-03 | 15.53 | $15.66 | — |
| 2022-09-30 | 15.57 | $15.29 | — |
| 2022-09-29 | 15.69 | $15.43 | — |
| 2022-09-28 | 15.81 | $15.71 | — |
| 2022-09-27 | 15.88 | $15.40 | — |
| 2022-09-26 | 16.04 | $15.43 | — |
| 2022-09-23 | 16.22 | $15.61 | — |
| 2022-09-22 | 16.39 | $15.96 | — |
| 2022-09-21 | 16.52 | $16.13 | — |
| 2022-09-20 | 16.64 | $16.37 | — |
| 2022-09-19 | 16.72 | $16.59 | — |
| 2022-09-16 | 16.78 | $16.49 | — |
| 2022-09-15 | 16.86 | $16.65 | — |
| 2022-09-14 | 16.92 | $16.80 | — |
| 2022-09-13 | 16.97 | $16.75 | — |
| 2022-09-12 | 17.03 | $17.39 | — |
| 2022-09-09 | 16.97 | $17.18 | — |
| 2022-09-08 | 16.94 | $16.89 | — |
| 2022-09-07 | 16.97 | $16.79 | — |
| 2022-09-06 | 17.03 | $16.52 | — |
| 2022-09-02 | 17.16 | $16.60 | — |
| 2022-09-01 | 17.29 | $16.73 | — |
| 2022-08-31 | 17.41 | $16.84 | — |
| 2022-08-30 | 17.53 | $16.94 | — |
| 2022-08-29 | 17.65 | $17.10 | — |
| 2022-08-26 | 17.75 | $17.20 | — |
| 2022-08-25 | 17.85 | $17.72 | — |
| 2022-08-24 | 17.85 | $17.48 | — |
| 2022-08-23 | 17.90 | $17.43 | — |
| 2022-08-22 | 17.97 | $17.43 | — |
| 2022-08-19 | 18.05 | $17.78 | — |
| 2022-08-18 | 18.06 | $18.03 | — |
| 2022-08-17 | 18.03 | $18.01 | — |
| 2022-08-16 | 17.98 | $18.17 | — |
| 2022-08-15 | 17.90 | $18.15 | — |
| 2022-08-12 | 17.80 | $18.14 | — |
| 2022-08-11 | 17.69 | $17.90 | — |
| 2022-08-10 | 17.61 | $17.90 | — |
| 2022-08-09 | 17.51 | $17.53 | — |
| 2022-08-08 | 17.48 | $17.65 | — |
| 2022-08-05 | 17.41 | $17.62 | — |
| 2022-08-04 | 17.34 | $17.63 | — |
| 2022-08-03 | 17.25 | $17.59 | — |
| 2022-08-02 | 17.15 | $17.39 | — |
| 2022-08-01 | 17.08 | $17.50 | — |
| 2022-07-29 | 16.98 | $17.53 | — |
| 2022-07-28 | 16.85 | $17.34 | — |
| 2022-07-27 | 16.74 | $17.15 | — |
| 2022-07-26 | 16.65 | $16.76 | — |
| 2022-07-25 | 16.63 | $16.94 | — |
| 2022-07-22 | 16.57 | $16.88 | — |
| 2022-07-21 | 16.52 | $17.03 | — |
| 2022-07-20 | 16.42 | $16.88 | — |
| 2022-07-19 | 16.34 | $16.81 | — |
| 2022-07-18 | 16.26 | $16.38 | — |
| 2022-07-15 | 16.26 | $16.41 | — |
| 2022-07-14 | 16.26 | $16.14 | — |
| 2022-07-13 | 16.32 | $16.28 | — |
| 2022-07-12 | 16.36 | $16.34 | — |
| 2022-07-11 | 16.39 | $16.45 | — |
| 2022-07-08 | 16.40 | $16.70 | — |
| 2022-07-07 | 16.37 | $16.70 | — |
| 2022-07-06 | 16.33 | $16.42 | — |
| 2022-07-05 | 16.35 | $16.43 | — |
| 2022-07-01 | 16.37 | $16.50 | — |
| 2022-06-30 | 16.38 | $16.38 | — |
| 2022-06-29 | 16.42 | $16.53 | — |
| 2022-06-28 | 16.44 | $16.60 | — |
| 2022-06-27 | 16.44 | $16.83 | — |
| 2022-06-24 | 16.40 | $16.87 | — |
| 2022-06-23 | 16.35 | $16.38 | — |
| 2022-06-22 | 16.40 | $16.29 | — |
| 2022-06-21 | 16.47 | $16.35 | — |
| 2022-06-17 | 16.55 | $16.03 | — |
| 2022-06-16 | 16.71 | $15.98 | — |
| 2022-06-15 | 16.91 | $16.50 | — |
| 2022-06-14 | 17.03 | $16.24 | — |
| 2022-06-13 | 17.22 | $16.31 | — |
| 2022-06-10 | 17.44 | $16.97 | — |
| 2022-06-09 | 17.55 | $17.42 | — |
| 2022-06-08 | 17.59 | $17.81 | — |
| 2022-06-07 | 17.54 | $17.97 | — |
| 2022-06-06 | 17.46 | $17.83 | — |
| 2022-06-03 | 17.40 | $17.75 | — |
| 2022-06-02 | 17.34 | $18.00 | — |
| 2022-06-01 | 17.23 | $17.64 | — |
| 2022-05-31 | 17.17 | $17.79 | — |
| 2022-05-27 | 17.07 | $17.85 | — |
| 2022-05-26 | 16.94 | $17.49 | — |
| 2022-05-25 | 16.88 | $17.18 | — |
| 2022-05-24 | 16.87 | $17.05 | — |
| 2022-05-23 | 16.89 | $17.24 | — |
| 2022-05-20 | 16.87 | $16.98 | — |
| 2022-05-19 | 16.92 | $16.94 | — |
| 2022-05-18 | 16.98 | $16.91 | — |
| 2022-05-17 | 17.06 | $17.48 | — |
| 2022-05-16 | 17.03 | $17.12 | — |
| 2022-05-13 | 17.08 | $17.18 | — |
| 2022-05-12 | 17.13 | $16.73 | — |
| 2022-05-11 | 17.29 | $16.72 | — |
| 2022-05-10 | 17.47 | $16.94 | — |
| 2022-05-09 | 17.65 | $16.88 | — |
| 2022-05-06 | 17.86 | $17.48 | — |
| 2022-05-05 | 17.99 | $17.70 | — |
| 2022-05-04 | 18.09 | $18.34 | — |
| 2022-05-03 | 18.08 | $17.95 | — |
| 2022-05-02 | 18.15 | $17.86 | — |
| 2022-04-29 | 18.25 | $17.81 | — |
| 2022-04-28 | 18.38 | $18.25 | — |
| 2022-04-27 | 18.44 | $17.90 | — |
| 2022-04-26 | 18.58 | $17.86 | — |
| 2022-04-25 | 18.76 | $18.39 | — |
| 2022-04-22 | 18.86 | $18.34 | — |
| 2022-04-21 | 18.98 | $18.78 | — |
| 2022-04-20 | 19.02 | $19.08 | — |
| 2022-04-19 | 19.02 | $19.04 | — |
| 2022-04-18 | 19.02 | $18.78 | — |
| 2022-04-14 | 19.07 | $18.86 | — |
| 2022-04-13 | 19.12 | $19.05 | — |
| 2022-04-12 | 19.14 | $18.78 | — |
| 2022-04-11 | 19.21 | $18.86 | — |
| 2022-04-08 | 19.28 | $19.09 | — |
| 2022-04-07 | 19.32 | $19.14 | — |
| 2022-04-06 | 19.34 | $19.12 | — |
| 2022-04-05 | 19.38 | $19.36 | — |
| 2022-04-04 | 19.37 | $19.63 | — |
| 2022-04-01 | 19.30 | $19.48 | — |
| 2022-03-31 | 19.25 | $19.35 | — |
| 2022-03-30 | 19.22 | $19.66 | — |
| 2022-03-29 | 19.12 | $19.81 | — |
| 2022-03-28 | 18.97 | $19.44 | — |
| 2022-03-25 | 18.87 | $19.36 | — |
| 2022-03-24 | 18.77 | $19.34 | — |
| 2022-03-23 | 18.67 | $19.15 | — |
| 2022-03-22 | 18.59 | $19.16 | — |
| 2022-03-21 | 18.50 | $19.16 | — |
| 2022-03-18 | 18.39 | $19.26 | — |
| 2022-03-17 | 18.24 | $19.03 | — |
| 2022-03-16 | 18.13 | $18.79 | — |
| 2022-03-15 | 18.05 | $18.19 | — |
| 2022-03-14 | 18.08 | $17.92 | — |
| 2022-03-11 | 18.18 | $18.03 | — |
| 2022-03-10 | 18.28 | $18.29 | — |
| 2022-03-09 | 18.34 | $18.43 | — |
| 2022-03-08 | 18.39 | $17.85 | — |
| 2022-03-07 | 18.57 | $17.88 | — |
| 2022-03-04 | 18.77 | $18.47 | — |
| 2022-03-03 | 18.88 | $18.83 | — |
| 2022-03-02 | 18.94 | $19.06 | — |
| 2022-03-01 | 18.96 | $18.78 | — |
| 2022-02-28 | 19.05 | $19.16 | — |
| 2022-02-25 | 19.07 | $19.30 | — |
| 2022-02-24 | 19.07 | $18.85 | — |
| 2022-02-23 | 19.17 | $18.78 | — |
| 2022-02-22 | 19.30 | $19.08 | — |
| 2022-02-18 | 19.39 | $19.31 | — |
| 2022-02-17 | 19.45 | $19.46 | — |
| 2022-02-16 | 19.49 | $19.87 | — |
| 2022-02-15 | 19.44 | $19.84 | — |
| 2022-02-14 | 19.41 | $19.46 | — |
| 2022-02-11 | 19.44 | $19.55 | — |
| 2022-02-10 | 19.47 | $19.88 | — |
| 2022-02-09 | 19.44 | $20.16 | — |
| 2022-02-08 | 19.34 | $19.82 | — |
| 2022-02-07 | 19.30 | $19.63 | — |
| 2022-02-04 | 19.30 | $19.68 | — |
| 2022-02-03 | 19.29 | $19.56 | — |
| 2022-02-02 | 19.31 | $19.97 | — |
| 2022-02-01 | 19.25 | $19.90 | — |
| 2022-01-31 | 19.20 | $19.74 | — |
| 2022-01-28 | 19.18 | $19.31 | — |
| 2022-01-27 | 19.25 | $19.01 | — |
| 2022-01-26 | 19.41 | $19.15 | — |
| 2022-01-25 | 19.56 | $19.23 | — |
| 2022-01-24 | 19.72 | $19.46 | — |
| 2022-01-21 | 19.87 | $19.44 | — |
| 2022-01-20 | 20.05 | $19.79 | — |
| 2022-01-19 | 20.19 | $19.94 | — |
| 2022-01-18 | 20.33 | $20.08 | — |
| 2022-01-14 | 20.46 | $20.48 | — |
| 2022-01-13 | 20.53 | $20.50 | — |
| 2022-01-12 | 20.61 | $20.77 | — |
| 2022-01-11 | 20.65 | $20.68 | — |
| 2022-01-10 | 20.73 | $20.45 | — |
| 2022-01-07 | 20.86 | $20.54 | — |
| 2022-01-06 | 21.01 | $20.60 | — |
| 2022-01-05 | 21.16 | $20.60 | — |
| 2022-01-04 | 21.35 | $21.01 | — |
| 2022-01-03 | 21.48 | $21.04 | — |
| 2021-12-31 | 21.63 | $20.98 | — |
| 2021-12-30 | 21.82 | $21.01 | — |
| 2021-12-29 | 22.03 | $21.02 | — |
| 2021-12-28 | 22.28 | $20.99 | — |
| 2021-12-27 | 22.57 | $23.09 | — |
| 2021-12-23 | 22.48 | $22.86 | — |
| 2021-12-22 | 22.41 | $22.70 | — |
| 2021-12-21 | 22.37 | $22.49 | — |
| 2021-12-20 | 22.37 | $22.06 | — |
| 2021-12-17 | 22.46 | $22.31 | — |
| 2021-12-16 | 22.51 | $22.46 | — |
| 2021-12-15 | 22.54 | $22.62 | — |
| 2021-12-14 | 22.55 | $22.36 | — |
| 2021-12-13 | 22.61 | $22.54 | — |
| 2021-12-10 | 22.64 | $22.77 | — |
| 2021-12-09 | 22.63 | $22.72 | — |
| 2021-12-08 | 22.63 | $22.95 | — |
| 2021-12-07 | 22.58 | $22.83 | — |
| 2021-12-06 | 22.55 | $22.36 | — |
| 2021-12-03 | 22.61 | $22.13 | — |
| 2021-12-02 | 22.74 | $22.43 | — |
| 2021-12-01 | 22.82 | $22.06 | — |
| 2021-11-30 | 23.00 | $22.31 | — |
| 2021-11-29 | 23.15 | $22.70 | — |
| 2021-11-26 | 23.25 | $22.54 | — |
| 2021-11-24 | 23.39 | $23.10 | — |
| 2021-11-23 | 23.44 | $23.08 | — |
| 2021-11-22 | 23.49 | $23.12 | — |
| 2021-11-19 | 23.55 | $23.28 | — |
| 2021-11-18 | 23.58 | $23.41 | — |
| 2021-11-17 | 23.59 | $23.44 | — |
| 2021-11-16 | 23.59 | $23.56 | — |
| 2021-11-15 | 23.57 | $23.50 | — |
| 2021-11-12 | 23.55 | $23.53 | — |
| 2021-11-11 | 23.52 | $23.40 | — |
| 2021-11-10 | 23.51 | $23.32 | — |
| 2021-11-09 | 23.52 | $23.57 | — |
| 2021-11-08 | 23.47 | $23.63 | — |
| 2021-11-05 | 23.40 | $23.59 | — |
| 2021-11-04 | 23.33 | $23.53 | — |
| 2021-11-03 | 23.26 | $23.50 | — |
| 2021-11-02 | 23.18 | $23.35 | — |
| 2021-11-01 | 23.11 | $23.34 | — |
| 2021-10-29 | 23.04 | $23.16 | — |
| 2021-10-28 | 22.99 | $23.21 | — |
| 2021-10-27 | 22.92 | $22.95 | — |
| 2021-10-26 | 22.90 | $23.11 | — |
| 2021-10-25 | 22.83 | $23.12 | — |
| 2021-10-22 | 22.76 | $23.04 | — |
| 2021-10-21 | 22.68 | $23.05 | — |
| 2021-10-20 | 22.60 | $23.02 | — |
| 2021-10-19 | 22.50 | $22.95 | — |
| 2021-10-18 | 22.41 | $22.80 | — |
| 2021-10-15 | 22.33 | $22.78 | — |
| 2021-10-14 | 22.24 | $22.64 | — |
| 2021-10-13 | 22.17 | $22.33 | — |
| 2021-10-12 | 22.15 | $22.17 | — |
| 2021-10-11 | 22.17 | $22.16 | — |
| 2021-10-08 | 22.19 | $22.28 | — |
| 2021-10-07 | 22.19 | $22.34 | — |
| 2021-10-06 | 22.18 | $22.12 | — |
| 2021-10-05 | 22.21 | $22.11 | — |
| 2021-10-04 | 22.25 | $21.92 | — |
| 2021-10-01 | 22.34 | $22.20 | — |
| 2021-09-30 | 22.39 | $22.00 | — |
| 2021-09-29 | 22.49 | $22.16 | — |
| 2021-09-28 | 22.57 | $22.16 | — |
| 2021-09-27 | 22.66 | $22.65 | — |
| 2021-09-24 | 22.67 | $22.69 | — |
| 2021-09-23 | 22.67 | $22.77 | — |
| 2021-09-22 | 22.65 | $22.49 | — |
| 2021-09-21 | 22.68 | $22.28 | — |
| 2021-09-20 | 22.77 | $22.21 | — |
| 2021-09-17 | 22.89 | $22.64 | — |
| 2021-09-16 | 22.93 | $22.82 | — |
| 2021-09-15 | 22.94 | $22.84 | — |
| 2021-09-14 | 22.95 | $22.72 | — |
| 2021-09-13 | 22.99 | $22.81 | — |
| 2021-09-10 | 23.01 | $22.76 | — |
| 2021-09-09 | 23.04 | $22.89 | — |
| 2021-09-08 | 23.05 | $22.96 | — |
| 2021-09-07 | 23.05 | $23.09 | — |
| 2021-09-03 | 23.02 | $23.18 | — |
| 2021-09-02 | 22.96 | $23.15 | — |
| 2021-09-01 | 22.90 | $23.09 | — |
| 2021-08-31 | 22.84 | $22.99 | — |
| 2021-08-30 | 22.79 | $22.99 | — |
| 2021-08-27 | 22.73 | $22.95 | — |
| 2021-08-26 | 22.67 | $22.69 | — |
| 2021-08-25 | 22.66 | $22.85 | — |
| 2021-08-24 | 22.61 | $22.78 | — |
| 2021-08-23 | 22.56 | $22.63 | — |
| 2021-08-20 | 22.54 | $22.41 | — |
| 2021-08-19 | 22.57 | $22.25 | — |
| 2021-08-18 | 22.62 | $22.35 | — |
| 2021-08-17 | 22.67 | $22.50 | — |
| 2021-08-16 | 22.69 | $22.69 | — |
| 2021-08-13 | 22.68 | $22.74 | — |
| 2021-08-12 | 22.65 | $22.70 | — |
| 2021-08-11 | 22.62 | $22.70 | — |
| 2021-08-10 | 22.59 | $22.63 | — |
| 2021-08-09 | 22.57 | $22.62 | — |
| 2021-08-06 | 22.54 | $22.63 | — |
| 2021-08-05 | 22.51 | $22.67 | — |
| 2021-08-04 | 22.46 | $22.54 | — |
| 2021-08-03 | 22.44 | $22.59 | — |
| 2021-08-02 | 22.40 | $22.46 | — |
| 2021-07-30 | 22.38 | $22.45 | — |
| 2021-07-29 | 22.35 | $22.57 | — |
| 2021-07-28 | 22.30 | $22.44 | — |
| 2021-07-27 | 22.27 | $22.30 | — |
| 2021-07-26 | 22.26 | $22.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.88
2026-07-23
Close Price
$22.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.93
Average
19.18
Maximum
23.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.88 | $22.72 | — |
| 2026-07-22 | 22.94 | $22.94 | — |
| 2026-07-21 | 22.95 | $22.98 | — |
| 2026-07-20 | 22.95 | $22.74 | — |
| 2026-07-17 | 23.02 | $22.83 | — |
| 2026-07-16 | 23.08 | $23.03 | — |
| 2026-07-15 | 23.09 | $23.13 | — |
| 2026-07-14 | 23.06 | $23.05 | — |
| 2026-07-13 | 23.06 | $22.94 | — |
| 2026-07-10 | 23.09 | $23.16 | — |
| 2026-07-09 | 23.05 | $23.10 | — |
| 2026-07-08 | 23.03 | $22.94 | — |
| 2026-07-07 | 23.05 | $23.08 | — |
| 2026-07-06 | 23.02 | $23.26 | — |
| 2026-07-02 | 22.94 | $23.04 | — |
| 2026-07-01 | 22.90 | $23.01 | — |
| 2026-06-30 | 22.86 | $23.08 | — |
| 2026-06-29 | 22.80 | $22.96 | — |
| 2026-06-26 | 22.75 | $22.74 | — |
| 2026-06-25 | 22.77 | $22.73 | — |
| 2026-06-24 | 22.79 | $22.66 | — |
| 2026-06-23 | 22.84 | $22.61 | — |
| 2026-06-22 | 22.92 | $22.98 | — |
| 2026-06-18 | 22.90 | $23.02 | — |
| 2026-06-17 | 22.85 | $22.79 | — |
| 2026-06-16 | 22.87 | $23.04 | — |
| 2026-06-15 | 22.81 | $23.13 | — |
| 2026-06-12 | 22.71 | $22.86 | — |
| 2026-06-11 | 22.68 | $22.73 | — |
| 2026-06-10 | 22.68 | $22.24 | — |
| 2026-06-09 | 22.83 | $22.61 | — |
| 2026-06-08 | 22.89 | $22.52 | — |
| 2026-06-05 | 23.00 | $22.48 | — |
| 2026-06-04 | 23.14 | $23.08 | — |
| 2026-06-03 | 23.12 | $22.96 | — |
| 2026-06-02 | 23.13 | $23.15 | — |
| 2026-06-01 | 23.07 | $23.10 | — |
| 2026-05-29 | 23.01 | $23.04 | — |
| 2026-05-28 | 22.96 | $23.03 | — |
| 2026-05-27 | 22.89 | $22.94 | — |
| 2026-05-26 | 22.83 | $22.98 | — |
| 2026-05-22 | 22.75 | $22.75 | — |
| 2026-05-21 | 22.71 | $22.69 | — |
| 2026-05-20 | 22.68 | $22.58 | — |
| 2026-05-19 | 22.68 | $22.31 | — |
| 2026-05-18 | 22.76 | $22.50 | — |
| 2026-05-15 | 22.78 | $22.42 | — |
| 2026-05-14 | 22.84 | $22.81 | — |
| 2026-05-13 | 22.78 | $22.69 | — |
| 2026-05-12 | 22.74 | $22.57 | — |
| 2026-05-11 | 22.72 | $22.65 | — |
| 2026-05-08 | 22.66 | $22.62 | — |
| 2026-05-07 | 22.60 | $22.52 | — |
| 2026-05-06 | 22.55 | $22.69 | — |
| 2026-05-05 | 22.43 | $22.33 | — |
| 2026-05-04 | 22.39 | $22.14 | — |
| 2026-05-01 | 22.40 | $22.23 | — |
| 2026-04-30 | 22.37 | $22.27 | — |
| 2026-04-29 | 22.32 | $21.94 | — |
| 2026-04-28 | 22.36 | $22.04 | — |
| 2026-04-27 | 22.36 | $22.17 | — |
| 2026-04-24 | 22.32 | $22.15 | — |
| 2026-04-23 | 22.27 | $22.02 | — |
| 2026-04-22 | 22.24 | $22.11 | — |
| 2026-04-21 | 22.17 | $21.99 | — |
| 2026-04-20 | 22.11 | $22.22 | — |
| 2026-04-17 | 21.97 | $22.24 | — |
| 2026-04-16 | 21.78 | $21.98 | — |
| 2026-04-15 | 21.62 | $21.92 | — |
| 2026-04-14 | 21.44 | $21.87 | — |
| 2026-04-13 | 21.24 | $21.68 | — |
| 2026-04-10 | 21.05 | $21.45 | — |
| 2026-04-09 | 20.89 | $21.49 | — |
| 2026-04-08 | 20.68 | $21.45 | — |
| 2026-04-07 | 20.44 | $20.78 | — |
| 2026-04-06 | 20.36 | $20.78 | — |
| 2026-04-02 | 20.27 | $20.69 | — |
| 2026-04-01 | 20.19 | $20.71 | — |
| 2026-03-31 | 20.10 | $20.52 | — |
| 2026-03-30 | 20.05 | $19.96 | — |
| 2026-03-27 | 20.17 | $20.02 | — |
| 2026-03-26 | 20.31 | $20.32 | — |
| 2026-03-25 | 20.40 | $20.70 | — |
| 2026-03-24 | 20.39 | $20.49 | — |
| 2026-03-23 | 20.44 | $20.56 | — |
| 2026-03-20 | 20.50 | $20.23 | — |
| 2026-03-19 | 20.68 | $20.67 | — |
| 2026-03-18 | 20.76 | $20.72 | — |
| 2026-03-17 | 20.85 | $21.01 | — |
| 2026-03-16 | 20.88 | $20.92 | — |
| 2026-03-13 | 20.94 | $20.64 | — |
| 2026-03-12 | 21.11 | $20.76 | — |
| 2026-03-11 | 21.29 | $21.18 | — |
| 2026-03-10 | 21.38 | $21.20 | — |
| 2026-03-09 | 21.48 | $21.22 | — |
| 2026-03-06 | 21.60 | $21.10 | — |
| 2026-03-05 | 21.78 | $21.40 | — |
| 2026-03-04 | 21.91 | $21.63 | — |
| 2026-03-03 | 22.00 | $21.51 | — |
| 2026-03-02 | 22.14 | $21.97 | — |
| 2026-02-27 | 22.17 | $22.09 | — |
| 2026-02-26 | 22.16 | $22.16 | — |
| 2026-02-25 | 22.12 | $22.21 | — |
| 2026-02-24 | 22.06 | $22.05 | — |
| 2026-02-23 | 22.04 | $21.89 | — |
| 2026-02-20 | 22.05 | $22.12 | — |
| 2026-02-19 | 22.00 | $21.95 | — |
| 2026-02-18 | 21.99 | $21.99 | — |
| 2026-02-17 | 21.95 | $21.87 | — |
| 2026-02-13 | 21.95 | $21.87 | — |
| 2026-02-12 | 21.95 | $21.79 | — |
| 2026-02-11 | 21.96 | $22.09 | — |
| 2026-02-10 | 21.89 | $22.03 | — |
| 2026-02-09 | 21.81 | $22.00 | — |
| 2026-02-06 | 21.73 | $21.83 | — |
| 2026-02-05 | 21.68 | $21.38 | — |
| 2026-02-04 | 21.76 | $21.65 | — |
| 2026-02-03 | 21.77 | $21.70 | — |
| 2026-02-02 | 21.77 | $21.76 | — |
| 2026-01-30 | 21.75 | $21.67 | — |
| 2026-01-29 | 21.75 | $21.82 | — |
| 2026-01-28 | 21.70 | $21.82 | — |
| 2026-01-27 | 21.64 | $21.89 | — |
| 2026-01-26 | 21.55 | $21.71 | — |
| 2026-01-23 | 21.49 | $21.64 | — |
| 2026-01-22 | 21.44 | $21.63 | — |
| 2026-01-21 | 21.39 | $21.48 | — |
| 2026-01-20 | 21.38 | $21.25 | — |
| 2026-01-16 | 21.43 | $21.62 | — |
| 2026-01-15 | 21.39 | $21.61 | — |
| 2026-01-14 | 21.33 | $21.53 | — |
| 2026-01-13 | 21.30 | $21.56 | — |
| 2026-01-12 | 21.25 | $21.61 | — |
| 2026-01-09 | 21.18 | $21.56 | — |
| 2026-01-08 | 21.11 | $21.45 | — |
| 2026-01-07 | 21.07 | $21.40 | — |
| 2026-01-06 | 21.04 | $21.49 | — |
| 2026-01-05 | 20.98 | $21.35 | — |
| 2026-01-02 | 20.96 | $21.15 | — |
| 2025-12-31 | 21.01 | $21.01 | — |
| 2025-12-30 | 21.12 | $21.14 | — |
| 2025-12-29 | 21.22 | $21.16 | — |
| 2025-12-26 | 21.34 | $21.21 | — |
| 2025-12-24 | 21.48 | $21.20 | — |
| 2025-12-23 | 21.66 | $21.16 | — |
| 2025-12-22 | 21.89 | $21.09 | — |
| 2025-12-19 | 22.21 | $20.94 | — |
| 2025-12-18 | 22.64 | $22.52 | — |
| 2025-12-17 | 22.66 | $22.36 | — |
| 2025-12-16 | 22.74 | $22.56 | — |
| 2025-12-15 | 22.77 | $22.67 | — |
| 2025-12-12 | 22.77 | $22.68 | — |
| 2025-12-11 | 22.76 | $22.89 | — |
| 2025-12-10 | 22.69 | $22.82 | — |
| 2025-12-09 | 22.61 | $22.58 | — |
| 2025-12-08 | 22.60 | $22.64 | — |
| 2025-12-05 | 22.56 | $22.69 | — |
| 2025-12-04 | 22.50 | $22.67 | — |
| 2025-12-03 | 22.42 | $22.63 | — |
| 2025-12-02 | 22.34 | $22.52 | — |
| 2025-12-01 | 22.28 | $22.48 | — |
| 2025-11-28 | 22.22 | $22.61 | — |
| 2025-11-26 | 22.10 | $22.51 | — |
| 2025-11-25 | 22.00 | $22.36 | — |
| 2025-11-24 | 21.91 | $22.11 | — |
| 2025-11-21 | 21.89 | $21.89 | — |
| 2025-11-20 | 21.95 | $21.60 | — |
| 2025-11-19 | 22.10 | $21.91 | — |
| 2025-11-18 | 22.19 | $21.90 | — |
| 2025-11-17 | 22.31 | $22.04 | — |
| 2025-11-14 | 22.41 | $22.28 | — |
| 2025-11-13 | 22.46 | $22.33 | — |
| 2025-11-12 | 22.50 | $22.64 | — |
| 2025-11-11 | 22.45 | $22.61 | — |
| 2025-11-10 | 22.40 | $22.54 | — |
| 2025-11-07 | 22.36 | $22.25 | — |
| 2025-11-06 | 22.40 | $22.18 | — |
| 2025-11-05 | 22.48 | $22.35 | — |
| 2025-11-04 | 22.51 | $22.28 | — |
| 2025-11-03 | 22.58 | $22.55 | — |
| 2025-10-31 | 22.57 | $22.51 | — |
| 2025-10-30 | 22.57 | $22.45 | — |
| 2025-10-29 | 22.59 | $22.62 | — |
| 2025-10-28 | 22.56 | $22.71 | — |
| 2025-10-27 | 22.49 | $22.77 | — |
| 2025-10-24 | 22.39 | $22.56 | — |
| 2025-10-23 | 22.32 | $22.46 | — |
| 2025-10-22 | 22.28 | $22.30 | — |
| 2025-10-21 | 22.27 | $22.39 | — |
| 2025-10-20 | 22.24 | $22.43 | — |
| 2025-10-17 | 22.18 | $22.20 | — |
| 2025-10-16 | 22.19 | $22.12 | — |
| 2025-10-15 | 22.22 | $22.23 | — |
| 2025-10-14 | 22.22 | $22.15 | — |
| 2025-10-13 | 22.25 | $22.13 | — |
| 2025-10-10 | 22.29 | $21.80 | — |
| 2025-10-09 | 22.45 | $22.37 | — |
| 2025-10-08 | 22.45 | $22.49 | — |
| 2025-10-07 | 22.42 | $22.36 | — |
| 2025-10-06 | 22.42 | $22.51 | — |
| 2025-10-03 | 22.37 | $22.46 | — |
| 2025-10-02 | 22.33 | $22.40 | — |
| 2025-10-01 | 22.29 | $22.36 | — |
| 2025-09-30 | 22.25 | $22.29 | — |
| 2025-09-29 | 22.22 | $22.19 | — |
| 2025-09-26 | 22.22 | $22.13 | — |
| 2025-09-25 | 22.24 | $21.99 | — |
| 2025-09-24 | 22.31 | $22.15 | — |
| 2025-09-23 | 22.33 | $22.26 | — |
| 2025-09-22 | 22.32 | $22.34 | — |
| 2025-09-19 | 22.28 | $22.28 | — |
| 2025-09-18 | 22.26 | $22.31 | — |
| 2025-09-17 | 22.21 | $22.17 | — |
| 2025-09-16 | 22.19 | $22.21 | — |
| 2025-09-15 | 22.15 | $22.24 | — |
| 2025-09-12 | 22.10 | $22.16 | — |
| 2025-09-11 | 22.05 | $22.24 | — |
| 2025-09-10 | 21.97 | $22.00 | — |
| 2025-09-09 | 21.94 | $21.99 | — |
| 2025-09-08 | 21.91 | $21.98 | — |
| 2025-09-05 | 21.87 | $21.90 | — |
| 2025-09-04 | 21.85 | $21.86 | — |
| 2025-09-03 | 21.83 | $21.70 | — |
| 2025-09-02 | 21.86 | $21.65 | — |
| 2025-08-29 | 21.91 | $21.85 | — |
| 2025-08-28 | 21.91 | $21.96 | — |
| 2025-08-27 | 21.87 | $21.88 | — |
| 2025-08-26 | 21.84 | $21.85 | — |
| 2025-08-25 | 21.81 | $21.81 | — |
| 2025-08-22 | 21.78 | $21.97 | — |
| 2025-08-21 | 21.70 | $21.60 | — |
| 2025-08-20 | 21.71 | $21.66 | — |
| 2025-08-19 | 21.71 | $21.67 | — |
| 2025-08-18 | 21.70 | $21.74 | — |
| 2025-08-15 | 21.66 | $21.73 | — |
| 2025-08-14 | 21.61 | $21.73 | — |
| 2025-08-13 | 21.55 | $21.82 | — |
| 2025-08-12 | 21.45 | $21.67 | — |
| 2025-08-11 | 21.37 | $21.39 | — |
| 2025-08-08 | 21.36 | $21.47 | — |
| 2025-08-07 | 21.33 | $21.42 | — |
| 2025-08-06 | 21.30 | $21.32 | — |
| 2025-08-05 | 21.30 | $21.22 | — |
| 2025-08-04 | 21.32 | $21.28 | — |
| 2025-08-01 | 21.33 | $20.97 | — |
| 2025-07-31 | 21.44 | $21.21 | — |
| 2025-07-30 | 21.50 | $21.34 | — |
| 2025-07-29 | 21.53 | $21.43 | — |
| 2025-07-28 | 21.53 | $21.46 | — |
| 2025-07-25 | 21.51 | $21.59 | — |
| 2025-07-24 | 21.45 | $21.52 | — |
| 2025-07-23 | 21.40 | $21.58 | — |
| 2025-07-22 | 21.31 | $21.35 | — |
| 2025-07-21 | 21.27 | $21.24 | — |
| 2025-07-18 | 21.25 | $21.22 | — |
| 2025-07-17 | 21.23 | $21.24 | — |
| 2025-07-16 | 21.20 | $21.09 | — |
| 2025-07-15 | 21.21 | $21.00 | — |
| 2025-07-14 | 21.25 | $21.15 | — |
| 2025-07-11 | 21.24 | $21.11 | — |
| 2025-07-10 | 21.24 | $21.25 | — |
| 2025-07-09 | 21.19 | $21.22 | — |
| 2025-07-08 | 21.13 | $21.10 | — |
| 2025-07-07 | 21.10 | $21.04 | — |
| 2025-07-03 | 21.07 | $21.23 | — |
| 2025-07-02 | 20.98 | $21.12 | — |
| 2025-07-01 | 20.89 | $21.04 | — |
| 2025-06-30 | 20.81 | $21.01 | — |
| 2025-06-27 | 20.72 | $20.93 | — |
| 2025-06-26 | 20.63 | $20.83 | — |
| 2025-06-25 | 20.55 | $20.65 | — |
| 2025-06-24 | 20.51 | $20.46 | — |
| 2025-06-23 | 20.51 | $20.46 | — |
| 2025-06-20 | 20.52 | $20.29 | — |
| 2025-06-18 | 20.57 | $20.36 | — |
| 2025-06-17 | 20.62 | $20.35 | — |
| 2025-06-16 | 20.67 | $20.56 | — |
| 2025-06-13 | 20.67 | $20.38 | — |
| 2025-06-12 | 20.71 | $20.67 | — |
| 2025-06-11 | 20.68 | $20.61 | — |
| 2025-06-10 | 20.64 | $20.64 | — |
| 2025-06-09 | 20.59 | $20.54 | — |
| 2025-06-06 | 20.55 | $20.52 | — |
| 2025-06-05 | 20.50 | $20.37 | — |
| 2025-06-04 | 20.49 | $20.40 | — |
| 2025-06-03 | 20.46 | $20.34 | — |
| 2025-06-02 | 20.44 | $20.29 | — |
| 2025-05-30 | 20.42 | $20.19 | — |
| 2025-05-29 | 20.42 | $20.20 | — |
| 2025-05-28 | 20.41 | $20.12 | — |
| 2025-05-27 | 20.42 | $20.29 | — |
| 2025-05-23 | 20.38 | $19.96 | — |
| 2025-05-22 | 20.42 | $20.02 | — |
| 2025-05-21 | 20.44 | $20.02 | — |
| 2025-05-20 | 20.46 | $20.31 | — |
| 2025-05-19 | 20.39 | $20.34 | — |
| 2025-05-16 | 20.28 | $20.29 | — |
| 2025-05-15 | 20.15 | $20.16 | — |
| 2025-05-14 | 20.03 | $20.05 | — |
| 2025-05-13 | 19.91 | $20.07 | — |
| 2025-05-12 | 19.74 | $19.96 | — |
| 2025-05-09 | 19.58 | $19.51 | — |
| 2025-05-08 | 19.51 | $19.48 | — |
| 2025-05-07 | 19.43 | $19.34 | — |
| 2025-05-06 | 19.37 | $19.34 | — |
| 2025-05-05 | 19.29 | $19.44 | — |
| 2025-05-02 | 19.17 | $19.50 | — |
| 2025-05-01 | 18.99 | $19.15 | — |
| 2025-04-30 | 18.88 | $19.14 | — |
| 2025-04-29 | 18.74 | $19.11 | — |
| 2025-04-28 | 18.59 | $19.02 | — |
| 2025-04-25 | 18.43 | $18.96 | — |
| 2025-04-24 | 18.25 | $18.88 | — |
| 2025-04-23 | 18.06 | $18.56 | — |
| 2025-04-22 | 17.94 | $18.33 | — |
| 2025-04-21 | 17.87 | $17.97 | — |
| 2025-04-17 | 17.90 | $18.24 | — |
| 2025-04-16 | 17.86 | $18.13 | — |
| 2025-04-15 | 17.85 | $18.38 | — |
| 2025-04-14 | 17.77 | $18.33 | — |
| 2025-04-11 | 17.69 | $18.15 | — |
| 2025-04-10 | 17.67 | $17.81 | — |
| 2025-04-09 | 17.75 | $18.31 | — |
| 2025-04-08 | 17.71 | $16.96 | — |
| 2025-04-07 | 18.09 | $17.17 | — |
| 2025-04-04 | 18.50 | $17.38 | — |
| 2025-04-03 | 18.93 | $18.44 | — |
| 2025-04-02 | 19.13 | $19.21 | — |
| 2025-04-01 | 19.14 | $19.07 | — |
| 2025-03-31 | 19.18 | $19.03 | — |
| 2025-03-28 | 19.26 | $19.06 | — |
| 2025-03-27 | 19.34 | $19.35 | — |
| 2025-03-26 | 19.35 | $19.40 | — |
| 2025-03-25 | 19.35 | $19.61 | — |
| 2025-03-24 | 19.29 | $19.60 | — |
| 2025-03-21 | 19.22 | $19.36 | — |
| 2025-03-20 | 19.21 | $19.42 | — |
| 2025-03-19 | 19.18 | $19.51 | — |
| 2025-03-18 | 19.12 | $19.36 | — |
| 2025-03-17 | 19.09 | $19.48 | — |
| 2025-03-14 | 19.03 | $19.27 | — |
| 2025-03-13 | 19.03 | $18.87 | — |
| 2025-03-12 | 19.16 | $19.09 | — |
| 2025-03-11 | 19.25 | $19.00 | — |
| 2025-03-10 | 19.40 | $19.06 | — |
| 2025-03-07 | 19.56 | $19.58 | — |
| 2025-03-06 | 19.60 | $19.46 | — |
| 2025-03-05 | 19.69 | $19.76 | — |
| 2025-03-04 | 19.70 | $19.45 | — |
| 2025-03-03 | 19.82 | $19.58 | — |
| 2025-02-28 | 19.92 | $19.79 | — |
| 2025-02-27 | 19.97 | $19.63 | — |
| 2025-02-26 | 20.10 | $19.91 | — |
| 2025-02-25 | 20.15 | $19.88 | — |
| 2025-02-24 | 20.24 | $19.91 | — |
| 2025-02-21 | 20.32 | $20.01 | — |
| 2025-02-20 | 20.40 | $20.30 | — |
| 2025-02-19 | 20.39 | $20.35 | — |
| 2025-02-18 | 20.36 | $20.41 | — |
| 2025-02-14 | 20.31 | $20.32 | — |
| 2025-02-13 | 20.27 | $20.31 | — |
| 2025-02-12 | 20.23 | $20.13 | — |
| 2025-02-11 | 20.23 | $20.17 | — |
| 2025-02-10 | 20.21 | $20.17 | — |
| 2025-02-07 | 20.19 | $20.07 | — |
| 2025-02-06 | 20.19 | $20.22 | — |
| 2025-02-05 | 20.15 | $20.18 | — |
| 2025-02-04 | 20.10 | $20.05 | — |
| 2025-02-03 | 20.09 | $19.88 | — |
| 2025-01-31 | 20.12 | $20.06 | — |
| 2025-01-30 | 20.10 | $20.19 | — |
| 2025-01-29 | 20.03 | $20.02 | — |
| 2025-01-28 | 20.00 | $20.08 | — |
| 2025-01-27 | 19.94 | $19.97 | — |
| 2025-01-24 | 19.90 | $20.18 | — |
| 2025-01-23 | 19.79 | $20.17 | — |
| 2025-01-22 | 19.65 | $20.05 | — |
| 2025-01-21 | 19.52 | $20.03 | — |
| 2025-01-17 | 19.37 | $19.76 | — |
| 2025-01-16 | 19.28 | $19.64 | — |
| 2025-01-15 | 19.21 | $19.55 | — |
| 2025-01-14 | 19.15 | $19.26 | — |
| 2025-01-13 | 19.18 | $19.17 | — |
| 2025-01-10 | 19.25 | $19.17 | — |
| 2025-01-08 | 19.34 | $19.49 | — |
| 2025-01-07 | 19.35 | $19.48 | — |
| 2025-01-06 | 19.37 | $19.65 | — |
| 2025-01-03 | 19.35 | $19.56 | — |
| 2025-01-02 | 19.36 | $19.35 | — |
| 2024-12-31 | 19.44 | $19.39 | — |
| 2024-12-30 | 19.53 | $19.42 | — |
| 2024-12-27 | 19.63 | $19.59 | — |
| 2024-12-26 | 19.70 | $19.73 | — |
| 2024-12-24 | 19.76 | $19.72 | — |
| 2024-12-23 | 19.83 | $19.59 | — |
| 2024-12-20 | 19.96 | $19.48 | — |
| 2024-12-19 | 20.15 | $19.71 | — |
| 2024-12-18 | 20.32 | $19.74 | — |
| 2024-12-17 | 20.51 | $20.33 | — |
| 2024-12-16 | 20.56 | $20.43 | — |
| 2024-12-13 | 20.59 | $20.41 | — |
| 2024-12-12 | 20.62 | $20.46 | — |
| 2024-12-11 | 20.65 | $20.59 | — |
| 2024-12-10 | 20.64 | $20.45 | — |
| 2024-12-09 | 20.66 | $20.60 | — |
| 2024-12-06 | 20.64 | $20.66 | — |
| 2024-12-05 | 20.60 | $20.63 | — |
| 2024-12-04 | 20.55 | $20.65 | — |
| 2024-12-03 | 20.49 | $20.54 | — |
| 2024-12-02 | 20.44 | $20.52 | — |
| 2024-11-29 | 20.38 | $20.49 | — |
| 2024-11-27 | 20.32 | $20.39 | — |
| 2024-11-26 | 20.28 | $20.41 | — |
| 2024-11-25 | 20.22 | $20.41 | — |
| 2024-11-22 | 20.15 | $20.30 | — |
| 2024-11-21 | 20.09 | $20.17 | — |
| 2024-11-20 | 20.07 | $20.04 | — |
| 2024-11-19 | 20.07 | $20.06 | — |
| 2024-11-18 | 20.08 | $19.99 | — |
| 2024-11-15 | 20.10 | $19.88 | — |
| 2024-11-14 | 20.16 | $20.06 | — |
| 2024-11-13 | 20.18 | $20.17 | — |
| 2024-11-12 | 20.17 | $20.22 | — |
| 2024-11-11 | 20.14 | $20.38 | — |
| 2024-11-08 | 20.05 | $20.31 | — |
| 2024-11-07 | 19.95 | $20.33 | — |
| 2024-11-06 | 19.84 | $20.17 | — |
| 2024-11-05 | 19.75 | $19.88 | — |
| 2024-11-04 | 19.73 | $19.65 | — |
| 2024-11-01 | 19.78 | $19.66 | — |
| 2024-10-31 | 19.85 | $19.58 | — |
| 2024-10-30 | 19.95 | $19.90 | — |
| 2024-10-29 | 19.97 | $19.97 | — |
| 2024-10-28 | 19.98 | $19.97 | — |
| 2024-10-25 | 19.98 | $19.88 | — |
| 2024-10-24 | 20.02 | $19.91 | — |
| 2024-10-23 | 20.06 | $19.87 | — |
| 2024-10-22 | 20.11 | $20.00 | — |
| 2024-10-21 | 20.13 | $20.05 | — |
| 2024-10-18 | 20.14 | $20.19 | — |
| 2024-10-17 | 20.11 | $20.09 | — |
| 2024-10-16 | 20.10 | $20.13 | — |
| 2024-10-15 | 20.07 | $19.99 | — |
| 2024-10-14 | 20.08 | $20.19 | — |
| 2024-10-11 | 20.03 | $20.08 | — |
| 2024-10-10 | 19.99 | $19.93 | — |
| 2024-10-09 | 20.00 | $19.96 | — |
| 2024-10-08 | 19.99 | $19.87 | — |
| 2024-10-07 | 20.02 | $19.82 | — |
| 2024-10-04 | 20.05 | $19.99 | — |
| 2024-10-03 | 20.05 | $19.82 | — |
| 2024-10-02 | 20.09 | $19.92 | — |
| 2024-10-01 | 20.10 | $19.93 | — |
| 2024-09-30 | 20.11 | $20.07 | — |
| 2024-09-27 | 20.08 | $20.08 | — |
| 2024-09-26 | 20.03 | $20.12 | — |
| 2024-09-25 | 19.95 | $19.93 | — |
| 2024-09-24 | 19.92 | $20.02 | — |
| 2024-09-23 | 19.84 | $19.93 | — |
| 2024-09-20 | 19.77 | $19.87 | — |
| 2024-09-19 | 19.71 | $19.98 | — |
| 2024-09-18 | 19.59 | $19.64 | — |
| 2024-09-17 | 19.56 | $19.68 | — |
| 2024-09-16 | 19.50 | $19.68 | — |
| 2024-09-13 | 19.43 | $19.60 | — |
| 2024-09-12 | 19.36 | $19.47 | — |
| 2024-09-11 | 19.32 | $19.32 | — |
| 2024-09-10 | 19.33 | $19.18 | — |
| 2024-09-09 | 19.37 | $19.16 | — |
| 2024-09-06 | 19.43 | $18.97 | — |
| 2024-09-05 | 19.56 | $19.28 | — |
| 2024-09-04 | 19.63 | $19.31 | — |
| 2024-09-03 | 19.69 | $19.35 | — |
| 2024-08-30 | 19.75 | $19.74 | — |
| 2024-08-29 | 19.69 | $19.59 | — |
| 2024-08-28 | 19.67 | $19.58 | — |
| 2024-08-27 | 19.64 | $19.70 | — |
| 2024-08-26 | 19.57 | $19.66 | — |
| 2024-08-23 | 19.48 | $19.72 | — |
| 2024-08-22 | 19.36 | $19.43 | — |
| 2024-08-21 | 19.29 | $19.57 | — |
| 2024-08-20 | 19.17 | $19.42 | — |
| 2024-08-19 | 19.06 | $19.51 | — |
| 2024-08-16 | 18.90 | $19.33 | — |
| 2024-08-15 | 18.77 | $19.26 | — |
| 2024-08-14 | 18.62 | $18.98 | — |
| 2024-08-13 | 18.54 | $18.94 | — |
| 2024-08-12 | 18.45 | $18.65 | — |
| 2024-08-09 | 18.44 | $18.67 | — |
| 2024-08-08 | 18.43 | $18.61 | — |
| 2024-08-07 | 18.44 | $18.21 | — |
| 2024-08-06 | 18.57 | $18.29 | — |
| 2024-08-05 | 18.72 | $18.11 | — |
| 2024-08-02 | 18.95 | $18.62 | — |
| 2024-08-01 | 19.08 | $18.96 | — |
| 2024-07-31 | 19.13 | $19.27 | — |
| 2024-07-30 | 19.08 | $19.01 | — |
| 2024-07-29 | 19.12 | $19.04 | — |
| 2024-07-26 | 19.15 | $19.07 | — |
| 2024-07-25 | 19.17 | $18.85 | — |
| 2024-07-24 | 19.28 | $18.91 | — |
| 2024-07-23 | 19.38 | $19.25 | — |
| 2024-07-22 | 19.40 | $19.32 | — |
| 2024-07-19 | 19.39 | $19.13 | — |
| 2024-07-18 | 19.44 | $19.24 | — |
| 2024-07-17 | 19.47 | $19.40 | — |
| 2024-07-16 | 19.45 | $19.62 | — |
| 2024-07-15 | 19.34 | $19.44 | — |
| 2024-07-12 | 19.28 | $19.44 | — |
| 2024-07-11 | 19.19 | $19.30 | — |
| 2024-07-10 | 19.12 | $19.27 | — |
| 2024-07-09 | 19.05 | $19.08 | — |
| 2024-07-08 | 19.02 | $19.12 | — |
| 2024-07-05 | 18.97 | $19.13 | — |
| 2024-07-03 | 18.91 | $19.02 | — |
| 2024-07-02 | 18.86 | $18.91 | — |
| 2024-07-01 | 18.84 | $18.82 | — |
| 2024-06-28 | 18.85 | $18.82 | — |
| 2024-06-27 | 18.85 | $18.85 | — |
| 2024-06-26 | 18.84 | $18.82 | — |
| 2024-06-25 | 18.84 | $18.86 | — |
| 2024-06-24 | 18.83 | $18.83 | — |
| 2024-06-21 | 18.82 | $18.80 | — |
| 2024-06-20 | 18.82 | $18.84 | — |
| 2024-06-18 | 18.81 | $18.87 | — |
| 2024-06-17 | 18.78 | $18.79 | — |
| 2024-06-14 | 18.77 | $18.69 | — |
| 2024-06-13 | 18.79 | $18.78 | — |
| 2024-06-12 | 18.79 | $18.86 | — |
| 2024-06-11 | 18.75 | $18.69 | — |
| 2024-06-10 | 18.77 | $18.76 | — |
| 2024-06-07 | 18.76 | $18.71 | — |
| 2024-06-06 | 18.77 | $18.81 | — |
| 2024-06-05 | 18.74 | $18.81 | — |
| 2024-06-04 | 18.71 | $18.61 | — |
| 2024-06-03 | 18.73 | $18.65 | — |
| 2024-05-31 | 18.74 | $18.64 | — |
| 2024-05-30 | 18.76 | $18.52 | — |
| 2024-05-29 | 18.82 | $18.53 | — |
| 2024-05-28 | 18.88 | $18.73 | — |
| 2024-05-24 | 18.90 | $18.75 | — |
| 2024-05-23 | 18.91 | $18.64 | — |
| 2024-05-22 | 18.95 | $18.79 | — |
| 2024-05-21 | 18.94 | $18.88 | — |
| 2024-05-20 | 18.91 | $18.92 | — |
| 2024-05-17 | 18.85 | $18.92 | — |
| 2024-05-16 | 18.78 | $18.88 | — |
| 2024-05-15 | 18.69 | $18.92 | — |
| 2024-05-14 | 18.58 | $18.71 | — |
| 2024-05-13 | 18.50 | $18.61 | — |
| 2024-05-10 | 18.43 | $18.60 | — |
| 2024-05-09 | 18.36 | $18.56 | — |
| 2024-05-08 | 18.27 | $18.46 | — |
| 2024-05-07 | 18.20 | $18.49 | — |
| 2024-05-06 | 18.11 | $18.46 | — |
| 2024-05-03 | 18.00 | $18.30 | — |
| 2024-05-02 | 17.92 | $18.12 | — |
| 2024-05-01 | 17.89 | $17.91 | — |
| 2024-04-30 | 17.91 | $17.94 | — |
| 2024-04-29 | 17.94 | $18.22 | — |
| 2024-04-26 | 17.88 | $18.15 | — |
| 2024-04-25 | 17.83 | $17.99 | — |
| 2024-04-24 | 17.83 | $18.05 | — |
| 2024-04-23 | 17.81 | $18.07 | — |
| 2024-04-22 | 17.79 | $17.86 | — |
| 2024-04-19 | 17.83 | $17.67 | — |
| 2024-04-18 | 17.94 | $17.77 | — |
| 2024-04-17 | 18.05 | $17.79 | — |
| 2024-04-16 | 18.18 | $17.88 | — |
| 2024-04-15 | 18.30 | $17.97 | — |
| 2024-04-12 | 18.43 | $18.16 | — |
| 2024-04-11 | 18.53 | $18.47 | — |
| 2024-04-10 | 18.55 | $18.38 | — |
| 2024-04-09 | 18.60 | $18.61 | — |
| 2024-04-08 | 18.59 | $18.56 | — |
| 2024-04-05 | 18.59 | $18.53 | — |
| 2024-04-04 | 18.60 | $18.38 | — |
| 2024-04-03 | 18.65 | $18.56 | — |
| 2024-04-02 | 18.66 | $18.51 | — |
| 2024-04-01 | 18.68 | $18.64 | — |
| 2024-03-28 | 18.67 | $18.70 | — |
| 2024-03-27 | 18.62 | $18.68 | — |
| 2024-03-26 | 18.58 | $18.52 | — |
| 2024-03-25 | 18.57 | $18.53 | — |
| 2024-03-22 | 18.55 | $18.56 | — |
| 2024-03-21 | 18.52 | $18.61 | — |
| 2024-03-20 | 18.46 | $18.53 | — |
| 2024-03-19 | 18.41 | $18.35 | — |
| 2024-03-18 | 18.41 | $18.29 | — |
| 2024-03-15 | 18.42 | $18.23 | — |
| 2024-03-14 | 18.45 | $18.32 | — |
| 2024-03-13 | 18.45 | $18.43 | — |
| 2024-03-12 | 18.41 | $18.45 | — |
| 2024-03-11 | 18.36 | $18.29 | — |
| 2024-03-08 | 18.35 | $18.34 | — |
| 2024-03-07 | 18.31 | $18.41 | — |
| 2024-03-06 | 18.23 | $18.23 | — |
| 2024-03-05 | 18.20 | $18.08 | — |
| 2024-03-04 | 18.20 | $18.23 | — |
| 2024-03-01 | 18.15 | $18.22 | — |
| 2024-02-29 | 18.09 | $18.08 | — |
| 2024-02-28 | 18.05 | $17.98 | — |
| 2024-02-27 | 18.04 | $18.05 | — |
| 2024-02-26 | 18.00 | $18.01 | — |
| 2024-02-23 | 17.96 | $18.06 | — |
| 2024-02-22 | 17.89 | $18.05 | — |
| 2024-02-21 | 17.81 | $17.76 | — |
| 2024-02-20 | 17.80 | $17.75 | — |
| 2024-02-16 | 17.79 | $17.81 | — |
| 2024-02-15 | 17.75 | $17.85 | — |
| 2024-02-14 | 17.69 | $17.70 | — |
| 2024-02-13 | 17.67 | $17.49 | — |
| 2024-02-12 | 17.70 | $17.78 | — |
| 2024-02-09 | 17.64 | $17.76 | — |
| 2024-02-08 | 17.58 | $17.67 | — |
| 2024-02-07 | 17.53 | $17.62 | — |
| 2024-02-06 | 17.48 | $17.53 | — |
| 2024-02-05 | 17.45 | $17.41 | — |
| 2024-02-02 | 17.45 | $17.51 | — |
| 2024-02-01 | 17.41 | $17.48 | — |
| 2024-01-31 | 17.38 | $17.27 | — |
| 2024-01-30 | 17.40 | $17.49 | — |
| 2024-01-29 | 17.36 | $17.54 | — |
| 2024-01-26 | 17.29 | $17.40 | — |
| 2024-01-25 | 17.24 | $17.38 | — |
| 2024-01-24 | 17.20 | $17.29 | — |
| 2024-01-23 | 17.17 | $17.29 | — |
| 2024-01-22 | 17.13 | $17.26 | — |
| 2024-01-19 | 17.10 | $17.20 | — |
| 2024-01-18 | 17.08 | $17.06 | — |
| 2024-01-17 | 17.09 | $16.93 | — |
| 2024-01-16 | 17.15 | $17.07 | — |
| 2024-01-12 | 17.18 | $17.21 | — |
| 2024-01-11 | 17.17 | $17.17 | — |
| 2024-01-10 | 17.17 | $17.19 | — |
| 2024-01-09 | 17.16 | $17.12 | — |
| 2024-01-08 | 17.17 | $17.19 | — |
| 2024-01-05 | 17.16 | $16.96 | — |
| 2024-01-04 | 17.22 | $16.95 | — |
| 2024-01-03 | 17.29 | $16.97 | — |
| 2024-01-02 | 17.38 | $17.17 | — |
| 2023-12-29 | 17.41 | $17.28 | — |
| 2023-12-28 | 17.41 | $17.33 | — |
| 2023-12-27 | 17.39 | $17.32 | — |
| 2023-12-26 | 17.36 | $17.25 | — |
| 2023-12-22 | 17.35 | $17.16 | — |
| 2023-12-21 | 17.36 | $17.14 | — |
| 2023-12-20 | 17.37 | $17.19 | — |
| 2023-12-19 | 17.36 | $17.43 | — |
| 2023-12-18 | 17.27 | $17.30 | — |
| 2023-12-15 | 17.20 | $17.26 | — |
| 2023-12-14 | 17.12 | $17.34 | — |
| 2023-12-13 | 16.99 | $16.92 | — |
| 2023-12-12 | 16.97 | $16.92 | — |
| 2023-12-11 | 16.93 | $16.87 | — |
| 2023-12-08 | 16.89 | $16.80 | — |
| 2023-12-07 | 16.87 | $16.75 | — |
| 2023-12-06 | 16.85 | $16.64 | — |
| 2023-12-05 | 16.86 | $16.67 | — |
| 2023-12-04 | 16.86 | $16.74 | — |
| 2023-12-01 | 16.83 | $16.81 | — |
| 2023-11-30 | 16.76 | $16.66 | — |
| 2023-11-29 | 16.73 | $16.59 | — |
| 2023-11-28 | 16.70 | $16.56 | — |
| 2023-11-27 | 16.67 | $16.56 | — |
| 2023-11-24 | 16.63 | $16.60 | — |
| 2023-11-22 | 16.56 | $16.54 | — |
| 2023-11-21 | 16.49 | $16.48 | — |
| 2023-11-20 | 16.42 | $16.52 | — |
| 2023-11-17 | 16.32 | $16.41 | — |
| 2023-11-16 | 16.23 | $16.33 | — |
| 2023-11-15 | 16.14 | $16.37 | — |
| 2023-11-14 | 16.01 | $16.32 | — |
| 2023-11-13 | 15.87 | $15.95 | — |
| 2023-11-10 | 15.81 | $15.94 | — |
| 2023-11-09 | 15.74 | $15.77 | — |
| 2023-11-08 | 15.71 | $15.88 | — |
| 2023-11-07 | 15.64 | $15.89 | — |
| 2023-11-06 | 15.55 | $15.89 | — |
| 2023-11-03 | 15.45 | $15.91 | — |
| 2023-11-02 | 15.31 | $15.72 | — |
| 2023-11-01 | 15.21 | $15.43 | — |
| 2023-10-31 | 15.18 | $15.31 | — |
| 2023-10-30 | 15.18 | $15.22 | — |
| 2023-10-27 | 15.22 | $15.08 | — |
| 2023-10-26 | 15.31 | $15.16 | — |
| 2023-10-25 | 15.41 | $15.26 | — |
| 2023-10-24 | 15.49 | $15.47 | — |
| 2023-10-23 | 15.53 | $15.35 | — |
| 2023-10-20 | 15.62 | $15.38 | — |
| 2023-10-19 | 15.72 | $15.56 | — |
| 2023-10-18 | 15.80 | $15.72 | — |
| 2023-10-17 | 15.83 | $15.98 | — |
| 2023-10-16 | 15.79 | $15.95 | — |
| 2023-10-13 | 15.76 | $15.80 | — |
| 2023-10-12 | 15.77 | $15.89 | — |
| 2023-10-11 | 15.76 | $16.05 | — |
| 2023-10-10 | 15.69 | $16.00 | — |
| 2023-10-09 | 15.63 | $15.86 | — |
| 2023-10-06 | 15.60 | $15.81 | — |
| 2023-10-05 | 15.59 | $15.62 | — |
| 2023-10-04 | 15.63 | $15.62 | — |
| 2023-10-03 | 15.69 | $15.55 | — |
| 2023-10-02 | 15.80 | $15.77 | — |
| 2023-09-29 | 15.86 | $15.87 | — |
| 2023-09-28 | 15.90 | $15.90 | — |
| 2023-09-27 | 15.95 | $15.80 | — |
| 2023-09-26 | 16.04 | $15.79 | — |
| 2023-09-25 | 16.16 | $16.01 | — |
| 2023-09-22 | 16.24 | $15.98 | — |
| 2023-09-21 | 16.34 | $16.28 | — |
| 2023-09-20 | 16.38 | $16.28 | — |
| 2023-09-19 | 16.42 | $16.37 | — |
| 2023-09-18 | 16.45 | $16.41 | — |
| 2023-09-15 | 16.47 | $16.45 | — |
| 2023-09-14 | 16.48 | $16.59 | — |
| 2023-09-13 | 16.45 | $16.45 | — |
| 2023-09-12 | 16.46 | $16.47 | — |
| 2023-09-11 | 16.47 | $16.53 | — |
| 2023-09-08 | 16.46 | $16.43 | — |
| 2023-09-07 | 16.48 | $16.44 | — |
| 2023-09-06 | 16.51 | $16.51 | — |
| 2023-09-05 | 16.51 | $16.58 | — |
| 2023-09-01 | 16.50 | $16.72 | — |
| 2023-08-31 | 16.45 | $16.66 | — |
| 2023-08-30 | 16.40 | $16.72 | — |
| 2023-08-29 | 16.32 | $16.68 | — |
| 2023-08-28 | 16.24 | $16.46 | — |
| 2023-08-25 | 16.22 | $16.35 | — |
| 2023-08-24 | 16.23 | $16.26 | — |
| 2023-08-23 | 16.27 | $16.45 | — |
| 2023-08-22 | 16.27 | $16.28 | — |
| 2023-08-21 | 16.32 | $16.32 | — |
| 2023-08-18 | 16.38 | $16.25 | — |
| 2023-08-17 | 16.47 | $16.27 | — |
| 2023-08-16 | 16.58 | $16.40 | — |
| 2023-08-15 | 16.68 | $16.52 | — |
| 2023-08-14 | 16.76 | $16.71 | — |
| 2023-08-11 | 16.80 | $16.71 | — |
| 2023-08-10 | 16.84 | $16.77 | — |
| 2023-08-09 | 16.88 | $16.75 | — |
| 2023-08-08 | 16.94 | $16.79 | — |
| 2023-08-07 | 16.99 | $16.91 | — |
| 2023-08-04 | 17.02 | $16.78 | — |
| 2023-08-03 | 17.10 | $16.83 | — |
| 2023-08-02 | 17.17 | $16.88 | — |
| 2023-08-01 | 17.24 | $17.14 | — |
| 2023-07-31 | 17.25 | $17.23 | — |
| 2023-07-28 | 17.22 | $17.20 | — |
| 2023-07-27 | 17.19 | $17.03 | — |
| 2023-07-26 | 17.21 | $17.16 | — |
| 2023-07-25 | 17.18 | $17.15 | — |
| 2023-07-24 | 17.15 | $17.09 | — |
| 2023-07-21 | 17.14 | $17.06 | — |
| 2023-07-20 | 17.12 | $17.07 | — |
| 2023-07-19 | 17.09 | $17.17 | — |
| 2023-07-18 | 17.02 | $17.13 | — |
| 2023-07-17 | 16.95 | $17.05 | — |
| 2023-07-14 | 16.88 | $17.00 | — |
| 2023-07-13 | 16.81 | $17.06 | — |
| 2023-07-12 | 16.70 | $16.87 | — |
| 2023-07-11 | 16.63 | $16.70 | — |
| 2023-07-10 | 16.59 | $16.55 | — |
| 2023-07-07 | 16.59 | $16.47 | — |
| 2023-07-06 | 16.62 | $16.43 | — |
| 2023-07-05 | 16.66 | $16.64 | — |
| 2023-07-03 | 16.65 | $16.73 | — |
| 2023-06-30 | 16.60 | $16.70 | — |
| 2023-06-29 | 16.55 | $16.51 | — |
| 2023-06-28 | 16.54 | $16.47 | — |
| 2023-06-27 | 16.55 | $16.47 | — |
| 2023-06-26 | 16.56 | $16.31 | — |
| 2023-06-23 | 16.61 | $16.33 | — |
| 2023-06-22 | 16.67 | $16.51 | — |
| 2023-06-21 | 16.68 | $16.53 | — |
| 2023-06-20 | 16.68 | $16.59 | — |
| 2023-06-16 | 16.67 | $16.73 | — |
| 2023-06-15 | 16.60 | $16.77 | — |
| 2023-06-14 | 16.49 | $16.60 | — |
| 2023-06-13 | 16.42 | $16.58 | — |
| 2023-06-12 | 16.34 | $16.45 | — |
| 2023-06-09 | 16.27 | $16.34 | — |
| 2023-06-08 | 16.23 | $16.35 | — |
| 2023-06-07 | 16.17 | $16.26 | — |
| 2023-06-06 | 16.13 | $16.31 | — |
| 2023-06-05 | 16.06 | $16.20 | — |
| 2023-06-02 | 16.00 | $16.25 | — |
| 2023-06-01 | 15.92 | $15.98 | — |
| 2023-05-31 | 15.91 | $15.82 | — |
| 2023-05-30 | 15.95 | $15.94 | — |
| 2023-05-26 | 15.96 | $16.01 | — |
| 2023-05-25 | 15.94 | $15.83 | — |
| 2023-05-24 | 15.99 | $15.78 | — |
| 2023-05-23 | 16.05 | $15.95 | — |
| 2023-05-22 | 16.08 | $16.15 | — |
| 2023-05-19 | 16.04 | $16.11 | — |
| 2023-05-18 | 16.02 | $16.12 | — |
| 2023-05-17 | 15.98 | $16.05 | — |
| 2023-05-16 | 15.96 | $15.89 | — |
| 2023-05-15 | 15.98 | $16.03 | — |
| 2023-05-12 | 15.96 | $15.91 | — |
| 2023-05-11 | 15.98 | $15.95 | — |
| 2023-05-10 | 15.98 | $15.99 | — |
| 2023-05-09 | 15.98 | $15.96 | — |
| 2023-05-08 | 15.98 | $16.04 | — |
| 2023-05-05 | 15.96 | $16.02 | — |
| 2023-05-04 | 15.94 | $15.77 | — |
| 2023-05-03 | 15.99 | $15.84 | — |
| 2023-05-02 | 16.04 | $15.89 | — |
| 2023-05-01 | 16.07 | $16.07 | — |
| 2023-04-28 | 16.06 | $16.07 | — |
| 2023-04-27 | 16.04 | $15.98 | — |
| 2023-04-26 | 16.04 | $15.76 | — |
| 2023-04-25 | 16.11 | $15.80 | — |
| 2023-04-24 | 16.18 | $16.07 | — |
| 2023-04-21 | 16.18 | $16.06 | — |
| 2023-04-20 | 16.18 | $16.04 | — |
| 2023-04-19 | 16.19 | $16.11 | — |
| 2023-04-18 | 16.17 | $16.14 | — |
| 2023-04-17 | 16.13 | $16.13 | — |
| 2023-04-14 | 16.09 | $16.08 | — |
| 2023-04-13 | 16.04 | $16.12 | — |
| 2023-04-12 | 15.98 | $15.93 | — |
| 2023-04-11 | 15.96 | $15.97 | — |
| 2023-04-10 | 15.91 | $15.90 | — |
| 2023-04-06 | 15.88 | $15.88 | — |
| 2023-04-05 | 15.85 | $15.84 | — |
| 2023-04-04 | 15.82 | $15.93 | — |
| 2023-04-03 | 15.75 | $16.01 | — |
| 2023-03-31 | 15.64 | $15.98 | — |
| 2023-03-30 | 15.52 | $15.82 | — |
| 2023-03-29 | 15.42 | $15.70 | — |
| 2023-03-28 | 15.34 | $15.51 | — |
| 2023-03-27 | 15.30 | $15.47 | — |
| 2023-03-24 | 15.27 | $15.42 | — |
| 2023-03-23 | 15.25 | $15.40 | — |
| 2023-03-22 | 15.24 | $15.35 | — |
| 2023-03-21 | 15.24 | $15.54 | — |
| 2023-03-20 | 15.18 | $15.31 | — |
| 2023-03-17 | 15.19 | $15.16 | — |
| 2023-03-16 | 15.25 | $15.36 | — |
| 2023-03-15 | 15.27 | $15.13 | — |
| 2023-03-14 | 15.36 | $15.37 | — |
| 2023-03-13 | 15.41 | $15.15 | — |
| 2023-03-10 | 15.54 | $15.22 | — |
| 2023-03-09 | 15.67 | $15.45 | — |
| 2023-03-08 | 15.76 | $15.74 | — |
| 2023-03-07 | 15.79 | $15.72 | — |
| 2023-03-06 | 15.82 | $15.96 | — |
| 2023-03-03 | 15.79 | $16.00 | — |
| 2023-03-02 | 15.75 | $15.79 | — |
| 2023-03-01 | 15.76 | $15.69 | — |
| 2023-02-28 | 15.80 | $15.67 | — |
| 2023-02-27 | 15.86 | $15.73 | — |
| 2023-02-24 | 15.92 | $15.64 | — |
| 2023-02-23 | 16.02 | $15.84 | — |
| 2023-02-22 | 16.08 | $15.76 | — |
| 2023-02-21 | 16.17 | $15.82 | — |
| 2023-02-17 | 16.27 | $16.11 | — |
| 2023-02-16 | 16.30 | $16.15 | — |
| 2023-02-15 | 16.31 | $16.30 | — |
| 2023-02-14 | 16.29 | $16.24 | — |
| 2023-02-13 | 16.27 | $16.22 | — |
| 2023-02-10 | 16.25 | $16.05 | — |
| 2023-02-09 | 16.28 | $16.10 | — |
| 2023-02-08 | 16.30 | $16.16 | — |
| 2023-02-07 | 16.30 | $16.29 | — |
| 2023-02-06 | 16.26 | $16.13 | — |
| 2023-02-03 | 16.26 | $16.28 | — |
| 2023-02-02 | 16.21 | $16.46 | — |
| 2023-02-01 | 16.09 | $16.31 | — |
| 2023-01-31 | 15.98 | $16.12 | — |
| 2023-01-30 | 15.92 | $15.94 | — |
| 2023-01-27 | 15.89 | $16.14 | — |
| 2023-01-26 | 15.80 | $16.10 | — |
| 2023-01-25 | 15.71 | $15.97 | — |
| 2023-01-24 | 15.63 | $15.95 | — |
| 2023-01-23 | 15.55 | $15.97 | — |
| 2023-01-20 | 15.44 | $15.82 | — |
| 2023-01-19 | 15.36 | $15.58 | — |
| 2023-01-18 | 15.35 | $15.66 | — |
| 2023-01-17 | 15.31 | $15.84 | — |
| 2023-01-13 | 15.22 | $15.82 | — |
| 2023-01-12 | 15.12 | $15.74 | — |
| 2023-01-11 | 15.02 | $15.63 | — |
| 2023-01-10 | 14.95 | $15.46 | — |
| 2023-01-09 | 14.93 | $15.37 | — |
| 2023-01-06 | 14.95 | $15.34 | — |
| 2023-01-05 | 14.99 | $15.02 | — |
| 2023-01-04 | 15.15 | $15.17 | — |
| 2023-01-03 | 15.31 | $14.99 | — |
| 2022-12-30 | 15.57 | $14.97 | — |
| 2022-12-29 | 15.91 | $15.05 | — |
| 2022-12-28 | 16.29 | $14.78 | — |
| 2022-12-27 | 16.86 | $16.86 | — |
| 2022-12-23 | 16.89 | $16.87 | — |
| 2022-12-22 | 16.93 | $16.81 | — |
| 2022-12-21 | 16.99 | $17.00 | — |
| 2022-12-20 | 17.01 | $16.77 | — |
| 2022-12-19 | 17.11 | $16.73 | — |
| 2022-12-16 | 17.24 | $16.84 | — |
| 2022-12-15 | 17.36 | $17.00 | — |
| 2022-12-14 | 17.46 | $17.42 | — |
| 2022-12-13 | 17.44 | $17.47 | — |
| 2022-12-12 | 17.40 | $17.30 | — |
| 2022-12-09 | 17.41 | $17.15 | — |
| 2022-12-08 | 17.45 | $17.24 | — |
| 2022-12-07 | 17.48 | $17.11 | — |
| 2022-12-06 | 17.55 | $17.13 | — |
| 2022-12-05 | 17.62 | $17.30 | — |
| 2022-12-02 | 17.64 | $17.62 | — |
| 2022-12-01 | 17.57 | $17.61 | — |
| 2022-11-30 | 17.47 | $17.58 | — |
| 2022-11-29 | 17.36 | $17.10 | — |
| 2022-11-28 | 17.37 | $17.05 | — |
| 2022-11-25 | 17.39 | $17.30 | — |
| 2022-11-23 | 17.32 | $17.27 | — |
| 2022-11-22 | 17.25 | $17.15 | — |
| 2022-11-21 | 17.20 | $16.96 | — |
| 2022-11-18 | 17.18 | $17.04 | — |
| 2022-11-17 | 17.14 | $16.98 | — |
| 2022-11-16 | 17.09 | $17.04 | — |
| 2022-11-15 | 17.01 | $17.20 | — |
| 2022-11-14 | 16.85 | $16.99 | — |
| 2022-11-11 | 16.72 | $17.16 | — |
| 2022-11-10 | 16.50 | $16.92 | — |
| 2022-11-09 | 16.31 | $16.08 | — |
| 2022-11-08 | 16.34 | $16.38 | — |
| 2022-11-07 | 16.28 | $16.31 | — |
| 2022-11-04 | 16.22 | $16.21 | — |
| 2022-11-03 | 16.18 | $15.87 | — |
| 2022-11-02 | 16.24 | $15.97 | — |
| 2022-11-01 | 16.27 | $16.34 | — |
| 2022-10-31 | 16.19 | $16.29 | — |
| 2022-10-28 | 16.11 | $16.40 | — |
| 2022-10-27 | 15.98 | $16.14 | — |
| 2022-10-26 | 15.89 | $16.20 | — |
| 2022-10-25 | 15.77 | $16.19 | — |
| 2022-10-24 | 15.62 | $15.90 | — |
| 2022-10-21 | 15.54 | $15.85 | — |
| 2022-10-20 | 15.45 | $15.54 | — |
| 2022-10-19 | 15.45 | $15.64 | — |
| 2022-10-18 | 15.42 | $15.84 | — |
| 2022-10-17 | 15.32 | $15.68 | — |
| 2022-10-14 | 15.26 | $15.26 | — |
| 2022-10-13 | 15.32 | $15.59 | — |
| 2022-10-12 | 15.30 | $15.26 | — |
| 2022-10-11 | 15.38 | $15.32 | — |
| 2022-10-10 | 15.46 | $15.43 | — |
| 2022-10-07 | 15.54 | $15.55 | — |
| 2022-10-06 | 15.59 | $15.95 | — |
| 2022-10-05 | 15.54 | $16.12 | — |
| 2022-10-04 | 15.43 | $16.19 | — |
| 2022-10-03 | 15.29 | $15.66 | — |
| 2022-09-30 | 15.28 | $15.29 | — |
| 2022-09-29 | 15.40 | $15.43 | — |
| 2022-09-28 | 15.52 | $15.71 | — |
| 2022-09-27 | 15.57 | $15.40 | — |
| 2022-09-26 | 15.75 | $15.43 | — |
| 2022-09-23 | 15.96 | $15.61 | — |
| 2022-09-22 | 16.17 | $15.96 | — |
| 2022-09-21 | 16.32 | $16.13 | — |
| 2022-09-20 | 16.46 | $16.37 | — |
| 2022-09-19 | 16.55 | $16.59 | — |
| 2022-09-16 | 16.60 | $16.49 | — |
| 2022-09-15 | 16.70 | $16.65 | — |
| 2022-09-14 | 16.76 | $16.80 | — |
| 2022-09-13 | 16.80 | $16.75 | — |
| 2022-09-12 | 16.87 | $17.39 | — |
| 2022-09-09 | 16.76 | $17.18 | — |
| 2022-09-08 | 16.69 | $16.89 | — |
| 2022-09-07 | 16.70 | $16.79 | — |
| 2022-09-06 | 16.74 | $16.52 | — |
| 2022-09-02 | 16.89 | $16.60 | — |
| 2022-09-01 | 17.06 | $16.73 | — |
| 2022-08-31 | 17.21 | $16.84 | — |
| 2022-08-30 | 17.37 | $16.94 | — |
| 2022-08-29 | 17.54 | $17.10 | — |
| 2022-08-26 | 17.68 | $17.20 | — |
| 2022-08-25 | 17.83 | $17.72 | — |
| 2022-08-24 | 17.85 | $17.48 | — |
| 2022-08-23 | 17.94 | $17.43 | — |
| 2022-08-22 | 18.06 | $17.43 | — |
| 2022-08-19 | 18.20 | $17.78 | — |
| 2022-08-18 | 18.26 | $18.03 | — |
| 2022-08-17 | 18.25 | $18.01 | — |
| 2022-08-16 | 18.23 | $18.17 | — |
| 2022-08-15 | 18.15 | $18.15 | — |
| 2022-08-12 | 18.05 | $18.14 | — |
| 2022-08-11 | 17.93 | $17.90 | — |
| 2022-08-10 | 17.86 | $17.90 | — |
| 2022-08-09 | 17.75 | $17.53 | — |
| 2022-08-08 | 17.74 | $17.65 | — |
| 2022-08-05 | 17.69 | $17.62 | — |
| 2022-08-04 | 17.62 | $17.63 | — |
| 2022-08-03 | 17.53 | $17.59 | — |
| 2022-08-02 | 17.43 | $17.39 | — |
| 2022-08-01 | 17.36 | $17.50 | — |
| 2022-07-29 | 17.24 | $17.53 | — |
| 2022-07-28 | 17.08 | $17.34 | — |
| 2022-07-27 | 16.95 | $17.15 | — |
| 2022-07-26 | 16.84 | $16.76 | — |
| 2022-07-25 | 16.82 | $16.94 | — |
| 2022-07-22 | 16.75 | $16.88 | — |
| 2022-07-21 | 16.68 | $17.03 | — |
| 2022-07-20 | 16.55 | $16.88 | — |
| 2022-07-19 | 16.43 | $16.81 | — |
| 2022-07-18 | 16.32 | $16.38 | — |
| 2022-07-15 | 16.31 | $16.41 | — |
| 2022-07-14 | 16.30 | $16.14 | — |
| 2022-07-13 | 16.37 | $16.28 | — |
| 2022-07-12 | 16.42 | $16.34 | — |
| 2022-07-11 | 16.46 | $16.45 | — |
| 2022-07-08 | 16.48 | $16.70 | — |
| 2022-07-07 | 16.42 | $16.70 | — |
| 2022-07-06 | 16.36 | $16.42 | — |
| 2022-07-05 | 16.37 | $16.43 | — |
| 2022-07-01 | 16.38 | $16.50 | — |
| 2022-06-30 | 16.38 | $16.38 | — |
| 2022-06-29 | 16.42 | $16.53 | — |
| 2022-06-28 | 16.42 | $16.60 | — |
| 2022-06-27 | 16.41 | $16.83 | — |
| 2022-06-24 | 16.32 | $16.87 | — |
| 2022-06-23 | 16.22 | $16.38 | — |
| 2022-06-22 | 16.24 | $16.29 | — |
| 2022-06-21 | 16.31 | $16.35 | — |
| 2022-06-17 | 16.39 | $16.03 | — |
| 2022-06-16 | 16.58 | $15.98 | — |
| 2022-06-15 | 16.85 | $16.50 | — |
| 2022-06-14 | 17.00 | $16.24 | — |
| 2022-06-13 | 17.28 | $16.31 | — |
| 2022-06-10 | 17.60 | $16.97 | — |
| 2022-06-09 | 17.78 | $17.42 | — |
| 2022-06-08 | 17.85 | $17.81 | — |
| 2022-06-07 | 17.81 | $17.97 | — |
| 2022-06-06 | 17.71 | $17.83 | — |
| 2022-06-03 | 17.64 | $17.75 | — |
| 2022-06-02 | 17.57 | $18.00 | — |
| 2022-06-01 | 17.41 | $17.64 | — |
| 2022-05-31 | 17.32 | $17.79 | — |
| 2022-05-27 | 17.17 | $17.85 | — |
| 2022-05-26 | 16.98 | $17.49 | — |
| 2022-05-25 | 16.86 | $17.18 | — |
| 2022-05-24 | 16.82 | $17.05 | — |
| 2022-05-23 | 16.81 | $17.24 | — |
| 2022-05-20 | 16.75 | $16.98 | — |
| 2022-05-19 | 16.77 | $16.94 | — |
| 2022-05-18 | 16.81 | $16.91 | — |
| 2022-05-17 | 16.88 | $17.48 | — |
| 2022-05-16 | 16.79 | $17.12 | — |
| 2022-05-13 | 16.81 | $17.18 | — |
| 2022-05-12 | 16.82 | $16.73 | — |
| 2022-05-11 | 16.98 | $16.72 | — |
| 2022-05-10 | 17.20 | $16.94 | — |
| 2022-05-09 | 17.40 | $16.88 | — |
| 2022-05-06 | 17.67 | $17.48 | — |
| 2022-05-05 | 17.82 | $17.70 | — |
| 2022-05-04 | 17.93 | $18.34 | — |
| 2022-05-03 | 17.88 | $17.95 | — |
| 2022-05-02 | 17.94 | $17.86 | — |
| 2022-04-29 | 18.05 | $17.81 | — |
| 2022-04-28 | 18.20 | $18.25 | — |
| 2022-04-27 | 18.25 | $17.90 | — |
| 2022-04-26 | 18.44 | $17.86 | — |
| 2022-04-25 | 18.67 | $18.39 | — |
| 2022-04-22 | 18.80 | $18.34 | — |
| 2022-04-21 | 18.97 | $18.78 | — |
| 2022-04-20 | 19.03 | $19.08 | — |
| 2022-04-19 | 19.02 | $19.04 | — |
| 2022-04-18 | 19.02 | $18.78 | — |
| 2022-04-14 | 19.10 | $18.86 | — |
| 2022-04-13 | 19.18 | $19.05 | — |
| 2022-04-12 | 19.21 | $18.78 | — |
| 2022-04-11 | 19.33 | $18.86 | — |
| 2022-04-08 | 19.45 | $19.09 | — |
| 2022-04-07 | 19.52 | $19.14 | — |
| 2022-04-06 | 19.58 | $19.12 | — |
| 2022-04-05 | 19.67 | $19.36 | — |
| 2022-04-04 | 19.69 | $19.63 | — |
| 2022-04-01 | 19.63 | $19.48 | — |
| 2022-03-31 | 19.59 | $19.35 | — |
| 2022-03-30 | 19.59 | $19.66 | — |
| 2022-03-29 | 19.48 | $19.81 | — |
| 2022-03-28 | 19.29 | $19.44 | — |
| 2022-03-25 | 19.18 | $19.36 | — |
| 2022-03-24 | 19.06 | $19.34 | — |
| 2022-03-23 | 18.93 | $19.15 | — |
| 2022-03-22 | 18.83 | $19.16 | — |
| 2022-03-21 | 18.70 | $19.16 | — |
| 2022-03-18 | 18.54 | $19.26 | — |
| 2022-03-17 | 18.32 | $19.03 | — |
| 2022-03-16 | 18.13 | $18.79 | — |
| 2022-03-15 | 17.98 | $18.19 | — |
| 2022-03-14 | 17.99 | $17.92 | — |
| 2022-03-11 | 18.10 | $18.03 | — |
| 2022-03-10 | 18.21 | $18.29 | — |
| 2022-03-09 | 18.26 | $18.43 | — |
| 2022-03-08 | 18.29 | $17.85 | — |
| 2022-03-07 | 18.51 | $17.88 | — |
| 2022-03-04 | 18.78 | $18.47 | — |
| 2022-03-03 | 18.93 | $18.83 | — |
| 2022-03-02 | 19.00 | $19.06 | — |
| 2022-03-01 | 19.01 | $18.78 | — |
| 2022-02-28 | 19.13 | $19.16 | — |
| 2022-02-25 | 19.15 | $19.30 | — |
| 2022-02-24 | 19.13 | $18.85 | — |
| 2022-02-23 | 19.26 | $18.78 | — |
| 2022-02-22 | 19.44 | $19.08 | — |
| 2022-02-18 | 19.56 | $19.31 | — |
| 2022-02-17 | 19.65 | $19.46 | — |
| 2022-02-16 | 19.70 | $19.87 | — |
| 2022-02-15 | 19.65 | $19.84 | — |
| 2022-02-14 | 19.59 | $19.46 | — |
| 2022-02-11 | 19.64 | $19.55 | — |
| 2022-02-10 | 19.67 | $19.88 | — |
| 2022-02-09 | 19.62 | $20.16 | — |
| 2022-02-08 | 19.46 | $19.82 | — |
| 2022-02-07 | 19.39 | $19.63 | — |
| 2022-02-04 | 19.36 | $19.68 | — |
| 2022-02-03 | 19.32 | $19.56 | — |
| 2022-02-02 | 19.31 | $19.97 | — |
| 2022-02-01 | 19.18 | $19.90 | — |
| 2022-01-31 | 19.06 | $19.74 | — |
| 2022-01-28 | 18.97 | $19.31 | — |
| 2022-01-27 | 19.00 | $19.01 | — |
| 2022-01-26 | 19.16 | $19.15 | — |
| 2022-01-25 | 19.31 | $19.23 | — |
| 2022-01-24 | 19.48 | $19.46 | — |
| 2022-01-21 | 19.63 | $19.44 | — |
| 2022-01-20 | 19.83 | $19.79 | — |
| 2022-01-19 | 19.98 | $19.94 | — |
| 2022-01-18 | 20.12 | $20.08 | — |
| 2022-01-14 | 20.25 | $20.48 | — |
| 2022-01-13 | 20.30 | $20.50 | — |
| 2022-01-12 | 20.36 | $20.77 | — |
| 2022-01-11 | 20.36 | $20.68 | — |
| 2022-01-10 | 20.40 | $20.45 | — |
| 2022-01-07 | 20.53 | $20.54 | — |
| 2022-01-06 | 20.67 | $20.60 | — |
| 2022-01-05 | 20.84 | $20.60 | — |
| 2022-01-04 | 21.05 | $21.01 | — |
| 2022-01-03 | 21.18 | $21.04 | — |
| 2021-12-31 | 21.35 | $20.98 | — |
| 2021-12-30 | 21.57 | $21.01 | — |
| 2021-12-29 | 21.85 | $21.02 | — |
| 2021-12-28 | 22.18 | $20.99 | — |
| 2021-12-27 | 22.60 | $23.09 | — |
| 2021-12-23 | 22.45 | $22.86 | — |
| 2021-12-22 | 22.34 | $22.70 | — |
| 2021-12-21 | 22.27 | $22.49 | — |
| 2021-12-20 | 22.24 | $22.06 | — |
| 2021-12-17 | 22.35 | $22.31 | — |
| 2021-12-16 | 22.41 | $22.46 | — |
| 2021-12-15 | 22.43 | $22.62 | — |
| 2021-12-14 | 22.42 | $22.36 | — |
| 2021-12-13 | 22.48 | $22.54 | — |
| 2021-12-10 | 22.51 | $22.77 | — |
| 2021-12-09 | 22.47 | $22.72 | — |
| 2021-12-08 | 22.44 | $22.95 | — |
| 2021-12-07 | 22.34 | $22.83 | — |
| 2021-12-06 | 22.26 | $22.36 | — |
| 2021-12-03 | 22.32 | $22.13 | — |
| 2021-12-02 | 22.46 | $22.43 | — |
| 2021-12-01 | 22.55 | $22.06 | — |
| 2021-11-30 | 22.78 | $22.31 | — |
| 2021-11-29 | 22.98 | $22.70 | — |
| 2021-11-26 | 23.10 | $22.54 | — |
| 2021-11-24 | 23.30 | $23.10 | — |
| 2021-11-23 | 23.37 | $23.08 | — |
| 2021-11-22 | 23.46 | $23.12 | — |
| 2021-11-19 | 23.55 | $23.28 | — |
| 2021-11-18 | 23.61 | $23.41 | — |
| 2021-11-17 | 23.64 | $23.44 | — |
| 2021-11-16 | 23.66 | $23.56 | — |
| 2021-11-15 | 23.65 | $23.50 | — |
| 2021-11-12 | 23.65 | $23.53 | — |
| 2021-11-11 | 23.63 | $23.40 | — |
| 2021-11-10 | 23.65 | $23.32 | — |
| 2021-11-09 | 23.69 | $23.57 | — |
| 2021-11-08 | 23.65 | $23.63 | — |
| 2021-11-05 | 23.58 | $23.59 | — |
| 2021-11-04 | 23.51 | $23.53 | — |
| 2021-11-03 | 23.43 | $23.50 | — |
| 2021-11-02 | 23.35 | $23.35 | — |
| 2021-11-01 | 23.28 | $23.34 | — |
| 2021-10-29 | 23.20 | $23.16 | — |
| 2021-10-28 | 23.16 | $23.21 | — |
| 2021-10-27 | 23.09 | $22.95 | — |
| 2021-10-26 | 23.08 | $23.11 | — |
| 2021-10-25 | 23.01 | $23.12 | — |
| 2021-10-22 | 22.92 | $23.04 | — |
| 2021-10-21 | 22.83 | $23.05 | — |
| 2021-10-20 | 22.72 | $23.02 | — |
| 2021-10-19 | 22.60 | $22.95 | — |
| 2021-10-18 | 22.47 | $22.80 | — |
| 2021-10-15 | 22.35 | $22.78 | — |
| 2021-10-14 | 22.22 | $22.64 | — |
| 2021-10-13 | 22.10 | $22.33 | — |
| 2021-10-12 | 22.06 | $22.17 | — |
| 2021-10-11 | 22.07 | $22.16 | — |
| 2021-10-08 | 22.08 | $22.28 | — |
| 2021-10-07 | 22.06 | $22.34 | — |
| 2021-10-06 | 22.02 | $22.12 | — |
| 2021-10-05 | 22.04 | $22.11 | — |
| 2021-10-04 | 22.07 | $21.92 | — |
| 2021-10-01 | 22.18 | $22.20 | — |
| 2021-09-30 | 22.23 | $22.00 | — |
| 2021-09-29 | 22.35 | $22.16 | — |
| 2021-09-28 | 22.45 | $22.16 | — |
| 2021-09-27 | 22.57 | $22.65 | — |
| 2021-09-24 | 22.57 | $22.69 | — |
| 2021-09-23 | 22.55 | $22.77 | — |
| 2021-09-22 | 22.51 | $22.49 | — |
| 2021-09-21 | 22.55 | $22.28 | — |
| 2021-09-20 | 22.67 | $22.21 | — |
| 2021-09-17 | 22.83 | $22.64 | — |
| 2021-09-16 | 22.89 | $22.82 | — |
| 2021-09-15 | 22.91 | $22.84 | — |
| 2021-09-14 | 22.93 | $22.72 | — |
| 2021-09-13 | 22.99 | $22.81 | — |
| 2021-09-10 | 23.03 | $22.76 | — |
| 2021-09-09 | 23.09 | $22.89 | — |
| 2021-09-08 | 23.12 | $22.96 | — |
| 2021-09-07 | 23.14 | $23.09 | — |
| 2021-09-03 | 23.11 | $23.18 | — |
| 2021-09-02 | 23.04 | $23.15 | — |
| 2021-09-01 | 22.97 | $23.09 | — |
| 2021-08-31 | 22.90 | $22.99 | — |
| 2021-08-30 | 22.84 | $22.99 | — |
| 2021-08-27 | 22.77 | $22.95 | — |
| 2021-08-26 | 22.69 | $22.69 | — |
| 2021-08-25 | 22.67 | $22.85 | — |
| 2021-08-24 | 22.60 | $22.78 | — |
| 2021-08-23 | 22.54 | $22.63 | — |
| 2021-08-20 | 22.51 | $22.41 | — |
| 2021-08-19 | 22.54 | $22.25 | — |
| 2021-08-18 | 22.63 | $22.35 | — |
| 2021-08-17 | 22.71 | $22.50 | — |
| 2021-08-16 | 22.75 | $22.69 | — |
| 2021-08-13 | 22.74 | $22.74 | — |
| 2021-08-12 | 22.72 | $22.70 | — |
| 2021-08-11 | 22.69 | $22.70 | — |
| 2021-08-10 | 22.66 | $22.63 | — |
| 2021-08-09 | 22.64 | $22.62 | — |
| 2021-08-06 | 22.62 | $22.63 | — |
| 2021-08-05 | 22.58 | $22.67 | — |
| 2021-08-04 | 22.53 | $22.54 | — |
| 2021-08-03 | 22.50 | $22.59 | — |
| 2021-08-02 | 22.45 | $22.46 | — |
| 2021-07-30 | 22.43 | $22.45 | — |
| 2021-07-29 | 22.40 | $22.57 | — |
| 2021-07-28 | 22.33 | $22.44 | — |
| 2021-07-27 | 22.29 | $22.30 | — |
| 2021-07-26 | 22.28 | $22.41 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.04
2026-07-23
Close Price
$22.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.75
Average
51.73
Maximum
74.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.04 | $22.72 | — |
| 2026-07-22 | 51.85 | $22.94 | — |
| 2026-07-21 | 52.57 | $22.98 | — |
| 2026-07-20 | 48.50 | $22.74 | — |
| 2026-07-17 | 50.03 | $22.83 | — |
| 2026-07-16 | 53.60 | $23.03 | — |
| 2026-07-15 | 55.48 | $23.13 | — |
| 2026-07-14 | 54.26 | $23.05 | — |
| 2026-07-13 | 52.56 | $22.94 | — |
| 2026-07-10 | 56.55 | $23.16 | — |
| 2026-07-09 | 55.68 | $23.10 | — |
| 2026-07-08 | 53.30 | $22.94 | — |
| 2026-07-07 | 55.79 | $23.08 | — |
| 2026-07-06 | 59.15 | $23.26 | — |
| 2026-07-02 | 56.07 | $23.04 | — |
| 2026-07-01 | 55.64 | $23.01 | — |
| 2026-06-30 | 56.88 | $23.08 | — |
| 2026-06-29 | 55.26 | $22.96 | — |
| 2026-06-26 | 52.11 | $22.74 | — |
| 2026-06-25 | 51.97 | $22.73 | — |
| 2026-06-24 | 50.97 | $22.66 | — |
| 2026-06-23 | 50.28 | $22.61 | — |
| 2026-06-22 | 55.86 | $22.98 | — |
| 2026-06-18 | 56.51 | $23.02 | — |
| 2026-06-17 | 53.58 | $22.79 | — |
| 2026-06-16 | 57.58 | $23.04 | — |
| 2026-06-15 | 59.09 | $23.13 | — |
| 2026-06-12 | 55.79 | $22.86 | — |
| 2026-06-11 | 54.09 | $22.73 | — |
| 2026-06-10 | 46.79 | $22.24 | — |
| 2026-06-09 | 52.82 | $22.61 | — |
| 2026-06-08 | 51.37 | $22.52 | — |
| 2026-06-05 | 50.73 | $22.48 | — |
| 2026-06-04 | 62.40 | $23.08 | — |
| 2026-06-03 | 60.68 | $22.96 | — |
| 2026-06-02 | 65.17 | $23.15 | — |
| 2026-06-01 | 64.51 | $23.10 | — |
| 2026-05-29 | 63.73 | $23.04 | — |
| 2026-05-28 | 63.61 | $23.03 | — |
| 2026-05-27 | 62.49 | $22.94 | — |
| 2026-05-26 | 63.31 | $22.98 | — |
| 2026-05-22 | 60.48 | $22.75 | — |
| 2026-05-21 | 59.71 | $22.69 | — |
| 2026-05-20 | 58.29 | $22.58 | — |
| 2026-05-19 | 54.56 | $22.31 | — |
| 2026-05-18 | 58.03 | $22.50 | — |
| 2026-05-15 | 56.93 | $22.42 | — |
| 2026-05-14 | 64.75 | $22.81 | — |
| 2026-05-13 | 63.28 | $22.69 | — |
| 2026-05-12 | 61.76 | $22.57 | — |
| 2026-05-11 | 63.42 | $22.65 | — |
| 2026-05-08 | 63.07 | $22.62 | — |
| 2026-05-07 | 61.90 | $22.52 | — |
| 2026-05-06 | 65.23 | $22.69 | — |
| 2026-05-05 | 61.01 | $22.33 | — |
| 2026-05-04 | 58.48 | $22.14 | — |
| 2026-05-01 | 60.24 | $22.23 | — |
| 2026-04-30 | 61.01 | $22.27 | — |
| 2026-04-29 | 56.65 | $21.94 | — |
| 2026-04-28 | 58.53 | $22.04 | — |
| 2026-04-27 | 61.05 | $22.17 | — |
| 2026-04-24 | 60.80 | $22.15 | — |
| 2026-04-23 | 59.21 | $22.02 | — |
| 2026-04-22 | 60.83 | $22.11 | — |
| 2026-04-21 | 59.42 | $21.99 | — |
| 2026-04-20 | 63.59 | $22.22 | — |
| 2026-04-17 | 63.96 | $22.24 | — |
| 2026-04-16 | 61.17 | $21.98 | — |
| 2026-04-15 | 60.49 | $21.92 | — |
| 2026-04-14 | 59.95 | $21.87 | — |
| 2026-04-13 | 57.84 | $21.68 | — |
| 2026-04-10 | 55.12 | $21.45 | — |
| 2026-04-09 | 55.71 | $21.49 | — |
| 2026-04-08 | 55.26 | $21.45 | — |
| 2026-04-07 | 46.45 | $20.78 | — |
| 2026-04-06 | 46.45 | $20.78 | — |
| 2026-04-02 | 45.14 | $20.69 | — |
| 2026-04-01 | 45.38 | $20.71 | — |
| 2026-03-31 | 42.69 | $20.52 | — |
| 2026-03-30 | 33.56 | $19.96 | — |
| 2026-03-27 | 34.11 | $20.02 | — |
| 2026-03-26 | 37.01 | $20.32 | — |
| 2026-03-25 | 41.23 | $20.70 | — |
| 2026-03-24 | 37.49 | $20.49 | — |
| 2026-03-23 | 38.26 | $20.56 | — |
| 2026-03-20 | 32.00 | $20.23 | — |
| 2026-03-19 | 36.72 | $20.67 | — |
| 2026-03-18 | 37.31 | $20.72 | — |
| 2026-03-17 | 40.96 | $21.01 | — |
| 2026-03-16 | 39.21 | $20.92 | — |
| 2026-03-13 | 33.36 | $20.64 | — |
| 2026-03-12 | 34.72 | $20.76 | — |
| 2026-03-11 | 40.16 | $21.18 | — |
| 2026-03-10 | 40.45 | $21.20 | — |
| 2026-03-09 | 40.73 | $21.22 | — |
| 2026-03-06 | 38.32 | $21.10 | — |
| 2026-03-05 | 42.41 | $21.40 | — |
| 2026-03-04 | 45.97 | $21.63 | — |
| 2026-03-03 | 43.62 | $21.51 | — |
| 2026-03-02 | 51.83 | $21.97 | — |
| 2026-02-27 | 54.37 | $22.09 | — |
| 2026-02-26 | 55.88 | $22.16 | — |
| 2026-02-25 | 56.96 | $22.21 | — |
| 2026-02-24 | 54.28 | $22.05 | — |
| 2026-02-23 | 51.41 | $21.89 | — |
| 2026-02-20 | 56.23 | $22.12 | — |
| 2026-02-19 | 53.14 | $21.95 | — |
| 2026-02-18 | 54.00 | $21.99 | — |
| 2026-02-17 | 51.79 | $21.87 | — |
| 2026-02-13 | 51.79 | $21.87 | — |
| 2026-02-12 | 50.36 | $21.79 | — |
| 2026-02-11 | 56.31 | $22.09 | — |
| 2026-02-10 | 55.31 | $22.03 | — |
| 2026-02-09 | 54.82 | $22.00 | — |
| 2026-02-06 | 51.97 | $21.83 | — |
| 2026-02-05 | 42.91 | $21.38 | — |
| 2026-02-04 | 48.08 | $21.65 | — |
| 2026-02-03 | 49.12 | $21.70 | — |
| 2026-02-02 | 50.36 | $21.76 | — |
| 2026-01-30 | 48.50 | $21.67 | — |
| 2026-01-29 | 51.56 | $21.82 | — |
| 2026-01-28 | 51.56 | $21.82 | — |
| 2026-01-27 | 52.96 | $21.89 | — |
| 2026-01-26 | 49.61 | $21.71 | — |
| 2026-01-23 | 48.25 | $21.64 | — |
| 2026-01-22 | 48.05 | $21.63 | — |
| 2026-01-21 | 45.18 | $21.48 | — |
| 2026-01-20 | 40.36 | $21.25 | — |
| 2026-01-16 | 46.62 | $21.62 | — |
| 2026-01-15 | 46.40 | $21.61 | — |
| 2026-01-14 | 44.73 | $21.53 | — |
| 2026-01-13 | 45.23 | $21.56 | — |
| 2026-01-12 | 46.05 | $21.61 | — |
| 2026-01-09 | 45.10 | $21.56 | — |
| 2026-01-08 | 43.01 | $21.45 | — |
| 2026-01-07 | 42.06 | $21.40 | — |
| 2026-01-06 | 43.30 | $21.49 | — |
| 2026-01-05 | 40.71 | $21.35 | — |
| 2026-01-02 | 36.80 | $21.15 | — |
| 2025-12-31 | 33.91 | $21.01 | — |
| 2025-12-30 | 35.33 | $21.14 | — |
| 2025-12-29 | 35.55 | $21.16 | — |
| 2025-12-26 | 36.09 | $21.21 | — |
| 2025-12-24 | 35.90 | $21.20 | — |
| 2025-12-23 | 35.20 | $21.16 | — |
| 2025-12-22 | 34.00 | $21.09 | — |
| 2025-12-19 | 31.42 | $20.94 | — |
| 2025-12-18 | 51.67 | $22.52 | — |
| 2025-12-17 | 48.48 | $22.36 | — |
| 2025-12-16 | 52.61 | $22.56 | — |
| 2025-12-15 | 55.06 | $22.67 | — |
| 2025-12-12 | 55.28 | $22.68 | — |
| 2025-12-11 | 60.13 | $22.89 | — |
| 2025-12-10 | 58.99 | $22.82 | — |
| 2025-12-09 | 54.79 | $22.58 | — |
| 2025-12-08 | 56.15 | $22.64 | — |
| 2025-12-05 | 57.29 | $22.69 | — |
| 2025-12-04 | 56.96 | $22.67 | — |
| 2025-12-03 | 56.32 | $22.63 | — |
| 2025-12-02 | 54.55 | $22.52 | — |
| 2025-12-01 | 53.90 | $22.48 | — |
| 2025-11-28 | 56.37 | $22.61 | — |
| 2025-11-26 | 54.86 | $22.51 | — |
| 2025-11-25 | 52.52 | $22.36 | — |
| 2025-11-24 | 48.27 | $22.11 | — |
| 2025-11-21 | 44.08 | $21.89 | — |
| 2025-11-20 | 37.78 | $21.60 | — |
| 2025-11-19 | 42.66 | $21.91 | — |
| 2025-11-18 | 42.44 | $21.90 | — |
| 2025-11-17 | 44.81 | $22.04 | — |
| 2025-11-14 | 49.29 | $22.28 | — |
| 2025-11-13 | 50.29 | $22.33 | — |
| 2025-11-12 | 57.08 | $22.64 | — |
| 2025-11-11 | 56.54 | $22.61 | — |
| 2025-11-10 | 55.29 | $22.54 | — |
| 2025-11-07 | 49.60 | $22.25 | — |
| 2025-11-06 | 48.09 | $22.18 | — |
| 2025-11-05 | 51.67 | $22.35 | — |
| 2025-11-04 | 50.22 | $22.28 | — |
| 2025-11-03 | 56.43 | $22.55 | — |
| 2025-10-31 | 55.66 | $22.51 | — |
| 2025-10-30 | 54.51 | $22.45 | — |
| 2025-10-29 | 58.59 | $22.62 | — |
| 2025-10-28 | 60.88 | $22.71 | — |
| 2025-10-27 | 62.43 | $22.77 | — |
| 2025-10-24 | 58.96 | $22.56 | — |
| 2025-10-23 | 57.17 | $22.46 | — |
| 2025-10-22 | 54.14 | $22.30 | — |
| 2025-10-21 | 56.27 | $22.39 | — |
| 2025-10-20 | 57.22 | $22.43 | — |
| 2025-10-17 | 52.87 | $22.20 | — |
| 2025-10-16 | 51.23 | $22.12 | — |
| 2025-10-15 | 53.67 | $22.23 | — |
| 2025-10-14 | 52.09 | $22.15 | — |
| 2025-10-13 | 51.70 | $22.13 | — |
| 2025-10-10 | 44.63 | $21.80 | — |
| 2025-10-09 | 58.73 | $22.37 | — |
| 2025-10-08 | 62.70 | $22.49 | — |
| 2025-10-07 | 59.91 | $22.36 | — |
| 2025-10-06 | 65.25 | $22.51 | — |
| 2025-10-03 | 64.24 | $22.46 | — |
| 2025-10-02 | 63.02 | $22.40 | — |
| 2025-10-01 | 62.20 | $22.36 | — |
| 2025-09-30 | 60.75 | $22.29 | — |
| 2025-09-29 | 58.61 | $22.19 | — |
| 2025-09-26 | 57.27 | $22.13 | — |
| 2025-09-25 | 53.99 | $21.99 | — |
| 2025-09-24 | 58.90 | $22.15 | — |
| 2025-09-23 | 62.63 | $22.26 | — |
| 2025-09-22 | 65.49 | $22.34 | — |
| 2025-09-19 | 64.33 | $22.28 | — |
| 2025-09-18 | 65.37 | $22.31 | — |
| 2025-09-17 | 62.68 | $22.17 | — |
| 2025-09-16 | 64.03 | $22.21 | — |
| 2025-09-15 | 65.03 | $22.24 | — |
| 2025-09-12 | 63.59 | $22.16 | — |
| 2025-09-11 | 66.17 | $22.24 | — |
| 2025-09-10 | 61.75 | $22.00 | — |
| 2025-09-09 | 61.55 | $21.99 | — |
| 2025-09-08 | 61.36 | $21.98 | — |
| 2025-09-05 | 59.85 | $21.90 | — |
| 2025-09-04 | 59.09 | $21.86 | — |
| 2025-09-03 | 55.90 | $21.70 | — |
| 2025-09-02 | 54.86 | $21.65 | — |
| 2025-08-29 | 60.27 | $21.85 | — |
| 2025-08-28 | 63.55 | $21.96 | — |
| 2025-08-27 | 62.13 | $21.88 | — |
| 2025-08-26 | 61.59 | $21.85 | — |
| 2025-08-25 | 60.89 | $21.81 | — |
| 2025-08-22 | 65.41 | $21.97 | — |
| 2025-08-21 | 58.68 | $21.60 | — |
| 2025-08-20 | 60.49 | $21.66 | — |
| 2025-08-19 | 60.79 | $21.67 | — |
| 2025-08-18 | 62.85 | $21.74 | — |
| 2025-08-15 | 62.67 | $21.73 | — |
| 2025-08-14 | 62.67 | $21.73 | — |
| 2025-08-13 | 65.11 | $21.82 | — |
| 2025-08-12 | 62.82 | $21.67 | — |
| 2025-08-11 | 57.92 | $21.39 | — |
| 2025-08-08 | 60.07 | $21.47 | — |
| 2025-08-07 | 59.17 | $21.42 | — |
| 2025-08-06 | 57.35 | $21.32 | — |
| 2025-08-05 | 55.46 | $21.22 | — |
| 2025-08-04 | 56.90 | $21.28 | — |
| 2025-08-01 | 50.61 | $20.97 | — |
| 2025-07-31 | 56.69 | $21.21 | — |
| 2025-07-30 | 60.43 | $21.34 | — |
| 2025-07-29 | 63.16 | $21.43 | — |
| 2025-07-28 | 64.08 | $21.46 | — |
| 2025-07-25 | 68.17 | $21.59 | — |
| 2025-07-24 | 67.09 | $21.52 | — |
| 2025-07-23 | 68.99 | $21.58 | — |
| 2025-07-22 | 65.43 | $21.35 | — |
| 2025-07-21 | 63.54 | $21.24 | — |
| 2025-07-18 | 63.19 | $21.22 | — |
| 2025-07-17 | 63.77 | $21.24 | — |
| 2025-07-16 | 61.23 | $21.09 | — |
| 2025-07-15 | 59.62 | $21.00 | — |
| 2025-07-14 | 63.82 | $21.15 | — |
| 2025-07-11 | 63.16 | $21.11 | — |
| 2025-07-10 | 67.22 | $21.25 | — |
| 2025-07-09 | 66.79 | $21.22 | — |
| 2025-07-08 | 65.03 | $21.10 | — |
| 2025-07-07 | 64.12 | $21.04 | — |
| 2025-07-03 | 69.52 | $21.23 | — |
| 2025-07-02 | 68.04 | $21.12 | — |
| 2025-07-01 | 66.93 | $21.04 | — |
| 2025-06-30 | 66.52 | $21.01 | — |
| 2025-06-27 | 65.42 | $20.93 | — |
| 2025-06-26 | 64.02 | $20.83 | — |
| 2025-06-25 | 61.34 | $20.65 | — |
| 2025-06-24 | 58.23 | $20.46 | — |
| 2025-06-23 | 58.23 | $20.46 | — |
| 2025-06-20 | 55.32 | $20.29 | — |
| 2025-06-18 | 56.87 | $20.36 | — |
| 2025-06-17 | 56.70 | $20.35 | — |
| 2025-06-16 | 61.37 | $20.56 | — |
| 2025-06-13 | 58.60 | $20.38 | — |
| 2025-06-12 | 65.84 | $20.67 | — |
| 2025-06-11 | 64.99 | $20.61 | — |
| 2025-06-10 | 65.77 | $20.64 | — |
| 2025-06-09 | 64.42 | $20.54 | — |
| 2025-06-06 | 64.15 | $20.52 | — |
| 2025-06-05 | 62.12 | $20.37 | — |
| 2025-06-04 | 62.79 | $20.40 | — |
| 2025-06-03 | 62.01 | $20.34 | — |
| 2025-06-02 | 61.36 | $20.29 | — |
| 2025-05-30 | 60.06 | $20.19 | — |
| 2025-05-29 | 60.26 | $20.20 | — |
| 2025-05-28 | 59.27 | $20.12 | — |
| 2025-05-27 | 62.40 | $20.29 | — |
| 2025-05-23 | 58.34 | $19.96 | — |
| 2025-05-22 | 59.45 | $20.02 | — |
| 2025-05-21 | 59.45 | $20.02 | — |
| 2025-05-20 | 64.82 | $20.31 | — |
| 2025-05-19 | 65.40 | $20.34 | — |
| 2025-05-16 | 64.90 | $20.29 | — |
| 2025-05-15 | 63.61 | $20.16 | — |
| 2025-05-14 | 62.50 | $20.05 | — |
| 2025-05-13 | 62.83 | $20.07 | — |
| 2025-05-12 | 61.77 | $19.96 | — |
| 2025-05-09 | 57.01 | $19.51 | — |
| 2025-05-08 | 56.67 | $19.48 | — |
| 2025-05-07 | 55.09 | $19.34 | — |
| 2025-05-06 | 55.09 | $19.34 | — |
| 2025-05-05 | 56.41 | $19.44 | — |
| 2025-05-02 | 57.20 | $19.50 | — |
| 2025-05-01 | 53.62 | $19.15 | — |
| 2025-04-30 | 53.51 | $19.14 | — |
| 2025-04-29 | 53.21 | $19.11 | — |
| 2025-04-28 | 52.32 | $19.02 | — |
| 2025-04-25 | 51.74 | $18.96 | — |
| 2025-04-24 | 50.99 | $18.88 | — |
| 2025-04-23 | 47.89 | $18.56 | — |
| 2025-04-22 | 45.54 | $18.33 | — |
| 2025-04-21 | 41.62 | $17.97 | — |
| 2025-04-17 | 43.87 | $18.24 | — |
| 2025-04-16 | 42.67 | $18.13 | — |
| 2025-04-15 | 44.73 | $18.38 | — |
| 2025-04-14 | 44.22 | $18.33 | — |
| 2025-04-11 | 42.39 | $18.15 | — |
| 2025-04-10 | 38.80 | $17.81 | — |
| 2025-04-09 | 42.50 | $18.31 | — |
| 2025-04-08 | 23.86 | $16.96 | — |
| 2025-04-07 | 25.06 | $17.17 | — |
| 2025-04-04 | 26.32 | $17.38 | — |
| 2025-04-03 | 34.67 | $18.44 | — |
| 2025-04-02 | 44.38 | $19.21 | — |
| 2025-04-01 | 41.55 | $19.07 | — |
| 2025-03-31 | 40.73 | $19.03 | — |
| 2025-03-28 | 41.14 | $19.06 | — |
| 2025-03-27 | 45.34 | $19.35 | — |
| 2025-03-26 | 46.11 | $19.40 | — |
| 2025-03-25 | 49.46 | $19.61 | — |
| 2025-03-24 | 49.29 | $19.60 | — |
| 2025-03-21 | 45.17 | $19.36 | — |
| 2025-03-20 | 46.06 | $19.42 | — |
| 2025-03-19 | 47.39 | $19.51 | — |
| 2025-03-18 | 44.87 | $19.36 | — |
| 2025-03-17 | 46.56 | $19.48 | — |
| 2025-03-14 | 42.98 | $19.27 | — |
| 2025-03-13 | 35.11 | $18.87 | — |
| 2025-03-12 | 37.84 | $19.09 | — |
| 2025-03-11 | 35.90 | $19.00 | — |
| 2025-03-10 | 36.62 | $19.06 | — |
| 2025-03-07 | 43.90 | $19.58 | — |
| 2025-03-06 | 41.35 | $19.46 | — |
| 2025-03-05 | 46.36 | $19.76 | — |
| 2025-03-04 | 39.11 | $19.45 | — |
| 2025-03-03 | 41.34 | $19.58 | — |
| 2025-02-28 | 45.29 | $19.79 | — |
| 2025-02-27 | 41.22 | $19.63 | — |
| 2025-02-26 | 47.03 | $19.91 | — |
| 2025-02-25 | 46.26 | $19.88 | — |
| 2025-02-24 | 46.91 | $19.91 | — |
| 2025-02-21 | 49.09 | $20.01 | — |
| 2025-02-20 | 56.31 | $20.30 | — |
| 2025-02-19 | 57.70 | $20.35 | — |
| 2025-02-18 | 59.37 | $20.41 | — |
| 2025-02-14 | 57.62 | $20.32 | — |
| 2025-02-13 | 57.43 | $20.31 | — |
| 2025-02-12 | 53.83 | $20.13 | — |
| 2025-02-11 | 54.81 | $20.17 | — |
| 2025-02-10 | 54.81 | $20.17 | — |
| 2025-02-07 | 52.87 | $20.07 | — |
| 2025-02-06 | 56.30 | $20.22 | — |
| 2025-02-05 | 55.57 | $20.18 | — |
| 2025-02-04 | 53.16 | $20.05 | — |
| 2025-02-03 | 49.76 | $19.88 | — |
| 2025-01-31 | 53.67 | $20.06 | — |
| 2025-01-30 | 56.74 | $20.19 | — |
| 2025-01-29 | 53.44 | $20.02 | — |
| 2025-01-28 | 54.84 | $20.08 | — |
| 2025-01-27 | 52.67 | $19.97 | — |
| 2025-01-24 | 57.69 | $20.18 | — |
| 2025-01-23 | 57.50 | $20.17 | — |
| 2025-01-22 | 55.30 | $20.05 | — |
| 2025-01-21 | 54.93 | $20.03 | — |
| 2025-01-17 | 49.58 | $19.76 | — |
| 2025-01-16 | 46.92 | $19.64 | — |
| 2025-01-15 | 44.84 | $19.55 | — |
| 2025-01-14 | 37.35 | $19.26 | — |
| 2025-01-13 | 34.74 | $19.17 | — |
| 2025-01-10 | 34.74 | $19.17 | — |
| 2025-01-08 | 40.11 | $19.49 | — |
| 2025-01-07 | 39.83 | $19.48 | — |
| 2025-01-06 | 43.04 | $19.65 | — |
| 2025-01-03 | 40.63 | $19.56 | — |
| 2025-01-02 | 34.51 | $19.35 | — |
| 2024-12-31 | 35.17 | $19.39 | — |
| 2024-12-30 | 35.65 | $19.42 | — |
| 2024-12-27 | 38.50 | $19.59 | — |
| 2024-12-26 | 41.06 | $19.73 | — |
| 2024-12-24 | 40.79 | $19.72 | — |
| 2024-12-23 | 37.28 | $19.59 | — |
| 2024-12-20 | 34.13 | $19.48 | — |
| 2024-12-19 | 37.91 | $19.71 | — |
| 2024-12-18 | 38.43 | $19.74 | — |
| 2024-12-17 | 51.92 | $20.33 | — |
| 2024-12-16 | 55.03 | $20.43 | — |
| 2024-12-13 | 54.51 | $20.41 | — |
| 2024-12-12 | 56.04 | $20.46 | — |
| 2024-12-11 | 60.22 | $20.59 | — |
| 2024-12-10 | 56.94 | $20.45 | — |
| 2024-12-09 | 62.16 | $20.60 | — |
| 2024-12-06 | 64.41 | $20.66 | — |
| 2024-12-05 | 63.79 | $20.63 | — |
| 2024-12-04 | 64.50 | $20.65 | — |
| 2024-12-03 | 62.30 | $20.54 | — |
| 2024-12-02 | 61.89 | $20.52 | — |
| 2024-11-29 | 61.29 | $20.49 | — |
| 2024-11-27 | 59.27 | $20.39 | — |
| 2024-11-26 | 59.86 | $20.41 | — |
| 2024-11-25 | 59.86 | $20.41 | — |
| 2024-11-22 | 57.76 | $20.30 | — |
| 2024-11-21 | 55.12 | $20.17 | — |
| 2024-11-20 | 52.28 | $20.04 | — |
| 2024-11-19 | 52.77 | $20.06 | — |
| 2024-11-18 | 51.26 | $19.99 | — |
| 2024-11-15 | 48.82 | $19.88 | — |
| 2024-11-14 | 52.94 | $20.06 | — |
| 2024-11-13 | 55.67 | $20.17 | — |
| 2024-11-12 | 56.94 | $20.22 | — |
| 2024-11-11 | 61.18 | $20.38 | — |
| 2024-11-08 | 59.94 | $20.31 | — |
| 2024-11-07 | 60.46 | $20.33 | — |
| 2024-11-06 | 57.65 | $20.17 | — |
| 2024-11-05 | 51.74 | $19.88 | — |
| 2024-11-04 | 46.07 | $19.65 | — |
| 2024-11-01 | 46.30 | $19.66 | — |
| 2024-10-31 | 44.23 | $19.58 | — |
| 2024-10-30 | 51.81 | $19.90 | — |
| 2024-10-29 | 53.72 | $19.97 | — |
| 2024-10-28 | 53.72 | $19.97 | — |
| 2024-10-25 | 51.65 | $19.88 | — |
| 2024-10-24 | 52.39 | $19.91 | — |
| 2024-10-23 | 51.51 | $19.87 | — |
| 2024-10-22 | 54.64 | $20.00 | — |
| 2024-10-21 | 55.88 | $20.05 | — |
| 2024-10-18 | 59.47 | $20.19 | — |
| 2024-10-17 | 57.62 | $20.09 | — |
| 2024-10-16 | 58.63 | $20.13 | — |
| 2024-10-15 | 56.06 | $19.99 | — |
| 2024-10-14 | 61.23 | $20.19 | — |
| 2024-10-11 | 59.27 | $20.08 | — |
| 2024-10-10 | 56.41 | $19.93 | — |
| 2024-10-09 | 57.17 | $19.96 | — |
| 2024-10-08 | 55.45 | $19.87 | — |
| 2024-10-07 | 54.49 | $19.82 | — |
| 2024-10-04 | 58.58 | $19.99 | — |
| 2024-10-03 | 55.40 | $19.82 | — |
| 2024-10-02 | 57.88 | $19.92 | — |
| 2024-10-01 | 58.13 | $19.93 | — |
| 2024-09-30 | 61.64 | $20.07 | — |
| 2024-09-27 | 61.89 | $20.08 | — |
| 2024-09-26 | 62.88 | $20.12 | — |
| 2024-09-25 | 60.01 | $19.93 | — |
| 2024-09-24 | 62.17 | $20.02 | — |
| 2024-09-23 | 60.83 | $19.93 | — |
| 2024-09-20 | 59.93 | $19.87 | — |
| 2024-09-19 | 62.43 | $19.98 | — |
| 2024-09-18 | 57.20 | $19.64 | — |
| 2024-09-17 | 58.10 | $19.68 | — |
| 2024-09-16 | 58.10 | $19.68 | — |
| 2024-09-13 | 56.87 | $19.60 | — |
| 2024-09-12 | 54.83 | $19.47 | — |
| 2024-09-11 | 52.35 | $19.32 | — |
| 2024-09-10 | 49.91 | $19.18 | — |
| 2024-09-09 | 49.56 | $19.16 | — |
| 2024-09-06 | 46.16 | $18.97 | — |
| 2024-09-05 | 51.54 | $19.28 | — |
| 2024-09-04 | 52.10 | $19.31 | — |
| 2024-09-03 | 52.83 | $19.35 | — |
| 2024-08-30 | 60.64 | $19.74 | — |
| 2024-08-29 | 58.39 | $19.59 | — |
| 2024-08-28 | 58.24 | $19.58 | — |
| 2024-08-27 | 60.75 | $19.70 | — |
| 2024-08-26 | 60.21 | $19.66 | — |
| 2024-08-23 | 61.42 | $19.72 | — |
| 2024-08-22 | 57.49 | $19.43 | — |
| 2024-08-21 | 60.31 | $19.57 | — |
| 2024-08-20 | 58.22 | $19.42 | — |
| 2024-08-19 | 60.02 | $19.51 | — |
| 2024-08-16 | 57.53 | $19.33 | — |
| 2024-08-15 | 56.53 | $19.26 | — |
| 2024-08-14 | 52.25 | $18.98 | — |
| 2024-08-13 | 51.61 | $18.94 | — |
| 2024-08-12 | 46.63 | $18.65 | — |
| 2024-08-09 | 46.95 | $18.67 | — |
| 2024-08-08 | 45.90 | $18.61 | — |
| 2024-08-07 | 38.19 | $18.21 | — |
| 2024-08-06 | 39.26 | $18.29 | — |
| 2024-08-05 | 35.41 | $18.11 | — |
| 2024-08-02 | 42.68 | $18.62 | — |
| 2024-08-01 | 49.06 | $18.96 | — |
| 2024-07-31 | 56.35 | $19.27 | — |
| 2024-07-30 | 50.49 | $19.01 | — |
| 2024-07-29 | 51.24 | $19.04 | — |
| 2024-07-26 | 51.98 | $19.07 | — |
| 2024-07-25 | 46.62 | $18.85 | — |
| 2024-07-24 | 48.01 | $18.91 | — |
| 2024-07-23 | 57.17 | $19.25 | — |
| 2024-07-22 | 59.38 | $19.32 | — |
| 2024-07-19 | 54.87 | $19.13 | — |
| 2024-07-18 | 58.44 | $19.24 | — |
| 2024-07-17 | 64.21 | $19.40 | — |
| 2024-07-16 | 73.72 | $19.62 | — |
| 2024-07-15 | 70.30 | $19.44 | — |
| 2024-07-12 | 70.30 | $19.44 | — |
| 2024-07-11 | 67.32 | $19.30 | — |
| 2024-07-10 | 66.63 | $19.27 | — |
| 2024-07-09 | 61.84 | $19.08 | — |
| 2024-07-08 | 63.67 | $19.12 | — |
| 2024-07-05 | 64.12 | $19.13 | — |
| 2024-07-03 | 61.25 | $19.02 | — |
| 2024-07-02 | 58.07 | $18.91 | — |
| 2024-07-01 | 55.22 | $18.82 | — |
| 2024-06-28 | 55.22 | $18.82 | — |
| 2024-06-27 | 56.37 | $18.85 | — |
| 2024-06-26 | 55.49 | $18.82 | — |
| 2024-06-25 | 56.95 | $18.86 | — |
| 2024-06-24 | 56.13 | $18.83 | — |
| 2024-06-21 | 55.31 | $18.80 | — |
| 2024-06-20 | 56.64 | $18.84 | — |
| 2024-06-18 | 57.63 | $18.87 | — |
| 2024-06-17 | 55.67 | $18.79 | — |
| 2024-06-14 | 53.10 | $18.69 | — |
| 2024-06-13 | 55.87 | $18.78 | — |
| 2024-06-12 | 58.45 | $18.86 | — |
| 2024-06-11 | 54.19 | $18.69 | — |
| 2024-06-10 | 56.45 | $18.76 | — |
| 2024-06-07 | 55.18 | $18.71 | — |
| 2024-06-06 | 58.42 | $18.81 | — |
| 2024-06-05 | 58.42 | $18.81 | — |
| 2024-06-04 | 53.49 | $18.61 | — |
| 2024-06-03 | 54.72 | $18.65 | — |
| 2024-05-31 | 54.47 | $18.64 | — |
| 2024-05-30 | 51.42 | $18.52 | — |
| 2024-05-29 | 51.70 | $18.53 | — |
| 2024-05-28 | 57.53 | $18.73 | — |
| 2024-05-24 | 58.15 | $18.75 | — |
| 2024-05-23 | 55.64 | $18.64 | — |
| 2024-05-22 | 60.33 | $18.79 | — |
| 2024-05-21 | 63.37 | $18.88 | — |
| 2024-05-20 | 64.74 | $18.92 | — |
| 2024-05-17 | 64.74 | $18.92 | — |
| 2024-05-16 | 64.04 | $18.88 | — |
| 2024-05-15 | 65.28 | $18.92 | — |
| 2024-05-14 | 61.56 | $18.71 | — |
| 2024-05-13 | 59.61 | $18.61 | — |
| 2024-05-10 | 59.41 | $18.60 | — |
| 2024-05-09 | 58.65 | $18.56 | — |
| 2024-05-08 | 56.71 | $18.46 | — |
| 2024-05-07 | 57.48 | $18.49 | — |
| 2024-05-06 | 56.93 | $18.46 | — |
| 2024-05-03 | 53.89 | $18.30 | — |
| 2024-05-02 | 50.13 | $18.12 | — |
| 2024-05-01 | 45.18 | $17.91 | — |
| 2024-04-30 | 45.80 | $17.94 | — |
| 2024-04-29 | 52.11 | $18.22 | — |
| 2024-04-26 | 50.49 | $18.15 | — |
| 2024-04-25 | 46.56 | $17.99 | — |
| 2024-04-24 | 47.92 | $18.05 | — |
| 2024-04-23 | 48.36 | $18.07 | — |
| 2024-04-22 | 43.09 | $17.86 | — |
| 2024-04-19 | 37.61 | $17.67 | — |
| 2024-04-18 | 39.51 | $17.77 | — |
| 2024-04-17 | 39.90 | $17.79 | — |
| 2024-04-16 | 41.62 | $17.88 | — |
| 2024-04-15 | 43.40 | $17.97 | — |
| 2024-04-12 | 47.49 | $18.16 | — |
| 2024-04-11 | 55.59 | $18.47 | — |
| 2024-04-10 | 53.39 | $18.38 | — |
| 2024-04-09 | 60.67 | $18.61 | — |
| 2024-04-08 | 59.53 | $18.56 | — |
| 2024-04-05 | 58.85 | $18.53 | — |
| 2024-04-04 | 55.29 | $18.38 | — |
| 2024-04-03 | 61.34 | $18.56 | — |
| 2024-04-02 | 60.19 | $18.51 | — |
| 2024-04-01 | 64.96 | $18.64 | — |
| 2024-03-28 | 67.30 | $18.70 | — |
| 2024-03-27 | 66.93 | $18.68 | — |
| 2024-03-26 | 63.75 | $18.52 | — |
| 2024-03-25 | 64.11 | $18.53 | — |
| 2024-03-22 | 65.18 | $18.56 | — |
| 2024-03-21 | 66.94 | $18.61 | — |
| 2024-03-20 | 65.52 | $18.53 | — |
| 2024-03-19 | 62.05 | $18.35 | — |
| 2024-03-18 | 60.79 | $18.29 | — |
| 2024-03-15 | 59.52 | $18.23 | — |
| 2024-03-14 | 62.40 | $18.32 | — |
| 2024-03-13 | 66.12 | $18.43 | — |
| 2024-03-12 | 66.80 | $18.45 | — |
| 2024-03-11 | 63.96 | $18.29 | — |
| 2024-03-08 | 65.63 | $18.34 | — |
| 2024-03-07 | 67.99 | $18.41 | — |
| 2024-03-06 | 64.90 | $18.23 | — |
| 2024-03-05 | 62.01 | $18.08 | — |
| 2024-03-04 | 67.28 | $18.23 | — |
| 2024-03-01 | 67.11 | $18.22 | — |
| 2024-02-29 | 64.55 | $18.08 | — |
| 2024-02-28 | 62.58 | $17.98 | — |
| 2024-02-27 | 64.98 | $18.05 | — |
| 2024-02-26 | 64.24 | $18.01 | — |
| 2024-02-23 | 65.90 | $18.06 | — |
| 2024-02-22 | 65.73 | $18.05 | — |
| 2024-02-21 | 60.32 | $17.76 | — |
| 2024-02-20 | 60.11 | $17.75 | — |
| 2024-02-16 | 61.95 | $17.81 | — |
| 2024-02-15 | 63.17 | $17.85 | — |
| 2024-02-14 | 60.39 | $17.70 | — |
| 2024-02-13 | 55.95 | $17.49 | — |
| 2024-02-12 | 65.58 | $17.78 | — |
| 2024-02-09 | 65.19 | $17.76 | — |
| 2024-02-08 | 63.40 | $17.67 | — |
| 2024-02-07 | 62.39 | $17.62 | — |
| 2024-02-06 | 60.51 | $17.53 | — |
| 2024-02-05 | 57.84 | $17.41 | — |
| 2024-02-02 | 61.11 | $17.51 | — |
| 2024-02-01 | 60.47 | $17.48 | — |
| 2024-01-31 | 55.65 | $17.27 | — |
| 2024-01-30 | 63.34 | $17.49 | — |
| 2024-01-29 | 65.29 | $17.54 | — |
| 2024-01-26 | 62.20 | $17.40 | — |
| 2024-01-25 | 61.73 | $17.38 | — |
| 2024-01-24 | 59.62 | $17.29 | — |
| 2024-01-23 | 59.62 | $17.29 | — |
| 2024-01-22 | 58.94 | $17.26 | — |
| 2024-01-19 | 57.58 | $17.20 | — |
| 2024-01-18 | 54.21 | $17.06 | — |
| 2024-01-17 | 50.77 | $16.93 | — |
| 2024-01-16 | 55.00 | $17.07 | — |
| 2024-01-12 | 59.73 | $17.21 | — |
| 2024-01-11 | 58.77 | $17.17 | — |
| 2024-01-10 | 59.45 | $17.19 | — |
| 2024-01-09 | 57.84 | $17.12 | — |
| 2024-01-08 | 60.10 | $17.19 | — |
| 2024-01-05 | 54.54 | $16.96 | — |
| 2024-01-04 | 54.27 | $16.95 | — |
| 2024-01-03 | 54.88 | $16.97 | — |
| 2024-01-02 | 61.37 | $17.17 | — |
| 2023-12-29 | 65.41 | $17.28 | — |
| 2023-12-28 | 67.33 | $17.33 | — |
| 2023-12-27 | 67.15 | $17.32 | — |
| 2023-12-26 | 65.88 | $17.25 | — |
| 2023-12-22 | 64.19 | $17.16 | — |
| 2023-12-21 | 63.81 | $17.14 | — |
| 2023-12-20 | 65.45 | $17.19 | — |
| 2023-12-19 | 74.16 | $17.43 | — |
| 2023-12-18 | 72.26 | $17.30 | — |
| 2023-12-15 | 71.65 | $17.26 | — |
| 2023-12-14 | 74.77 | $17.34 | — |
| 2023-12-13 | 67.77 | $16.92 | — |
| 2023-12-12 | 67.77 | $16.92 | — |
| 2023-12-11 | 66.79 | $16.87 | — |
| 2023-12-08 | 65.37 | $16.80 | — |
| 2023-12-07 | 64.34 | $16.75 | — |
| 2023-12-06 | 61.98 | $16.64 | — |
| 2023-12-05 | 63.06 | $16.67 | — |
| 2023-12-04 | 65.60 | $16.74 | — |
| 2023-12-01 | 68.21 | $16.81 | — |
| 2023-11-30 | 65.41 | $16.66 | — |
| 2023-11-29 | 64.00 | $16.59 | — |
| 2023-11-28 | 63.40 | $16.56 | — |
| 2023-11-27 | 63.40 | $16.56 | — |
| 2023-11-24 | 64.71 | $16.60 | — |
| 2023-11-22 | 63.64 | $16.54 | — |
| 2023-11-21 | 62.55 | $16.48 | — |
| 2023-11-20 | 63.75 | $16.52 | — |
| 2023-11-17 | 61.84 | $16.41 | — |
| 2023-11-16 | 60.40 | $16.33 | — |
| 2023-11-15 | 61.50 | $16.37 | — |
| 2023-11-14 | 60.65 | $16.32 | — |
| 2023-11-13 | 53.37 | $15.95 | — |
| 2023-11-10 | 53.14 | $15.94 | — |
| 2023-11-09 | 49.23 | $15.77 | — |
| 2023-11-08 | 51.89 | $15.88 | — |
| 2023-11-07 | 52.14 | $15.89 | — |
| 2023-11-06 | 52.14 | $15.89 | — |
| 2023-11-03 | 52.58 | $15.91 | — |
| 2023-11-02 | 48.62 | $15.72 | — |
| 2023-11-01 | 41.53 | $15.43 | — |
| 2023-10-31 | 38.17 | $15.31 | — |
| 2023-10-30 | 35.54 | $15.22 | — |
| 2023-10-27 | 31.21 | $15.08 | — |
| 2023-10-26 | 32.39 | $15.16 | — |
| 2023-10-25 | 33.92 | $15.26 | — |
| 2023-10-24 | 37.43 | $15.47 | — |
| 2023-10-23 | 33.70 | $15.35 | — |
| 2023-10-20 | 34.18 | $15.38 | — |
| 2023-10-19 | 37.23 | $15.56 | — |
| 2023-10-18 | 40.26 | $15.72 | — |
| 2023-10-17 | 46.05 | $15.98 | — |
| 2023-10-16 | 45.19 | $15.95 | — |
| 2023-10-13 | 40.68 | $15.80 | — |
| 2023-10-12 | 42.68 | $15.89 | — |
| 2023-10-11 | 46.55 | $16.05 | — |
| 2023-10-10 | 45.07 | $16.00 | — |
| 2023-10-09 | 40.71 | $15.86 | — |
| 2023-10-06 | 39.07 | $15.81 | — |
| 2023-10-05 | 32.30 | $15.62 | — |
| 2023-10-04 | 32.30 | $15.62 | — |
| 2023-10-03 | 29.70 | $15.55 | — |
| 2023-10-02 | 33.54 | $15.77 | — |
| 2023-09-29 | 35.52 | $15.87 | — |
| 2023-09-28 | 36.13 | $15.90 | — |
| 2023-09-27 | 32.47 | $15.80 | — |
| 2023-09-26 | 32.09 | $15.79 | — |
| 2023-09-25 | 36.25 | $16.01 | — |
| 2023-09-22 | 35.16 | $15.98 | — |
| 2023-09-21 | 41.97 | $16.28 | — |
| 2023-09-20 | 41.97 | $16.28 | — |
| 2023-09-19 | 44.29 | $16.37 | — |
| 2023-09-18 | 45.34 | $16.41 | — |
| 2023-09-15 | 46.40 | $16.45 | — |
| 2023-09-14 | 50.28 | $16.59 | — |
| 2023-09-13 | 45.99 | $16.45 | — |
| 2023-09-12 | 46.53 | $16.47 | — |
| 2023-09-11 | 48.16 | $16.53 | — |
| 2023-09-08 | 45.12 | $16.43 | — |
| 2023-09-07 | 45.37 | $16.44 | — |
| 2023-09-06 | 47.13 | $16.51 | — |
| 2023-09-05 | 48.93 | $16.58 | — |
| 2023-09-01 | 52.75 | $16.72 | — |
| 2023-08-31 | 51.20 | $16.66 | — |
| 2023-08-30 | 52.85 | $16.72 | — |
| 2023-08-29 | 51.87 | $16.68 | — |
| 2023-08-28 | 45.98 | $16.46 | — |
| 2023-08-25 | 42.65 | $16.35 | — |
| 2023-08-24 | 39.77 | $16.26 | — |
| 2023-08-23 | 44.23 | $16.45 | — |
| 2023-08-22 | 38.35 | $16.28 | — |
| 2023-08-21 | 39.27 | $16.32 | — |
| 2023-08-18 | 36.73 | $16.25 | — |
| 2023-08-17 | 37.15 | $16.27 | — |
| 2023-08-16 | 39.99 | $16.40 | — |
| 2023-08-15 | 42.86 | $16.52 | — |
| 2023-08-14 | 48.04 | $16.71 | — |
| 2023-08-11 | 48.04 | $16.71 | — |
| 2023-08-10 | 49.76 | $16.77 | — |
| 2023-08-09 | 49.18 | $16.75 | — |
| 2023-08-08 | 50.27 | $16.79 | — |
| 2023-08-07 | 53.67 | $16.91 | — |
| 2023-08-04 | 50.21 | $16.78 | — |
| 2023-08-03 | 51.62 | $16.83 | — |
| 2023-08-02 | 53.03 | $16.88 | — |
| 2023-08-01 | 61.34 | $17.14 | — |
| 2023-07-31 | 64.66 | $17.23 | — |
| 2023-07-28 | 64.05 | $17.20 | — |
| 2023-07-27 | 60.31 | $17.03 | — |
| 2023-07-26 | 65.24 | $17.16 | — |
| 2023-07-25 | 65.03 | $17.15 | — |
| 2023-07-24 | 63.79 | $17.09 | — |
| 2023-07-21 | 63.17 | $17.06 | — |
| 2023-07-20 | 63.51 | $17.07 | — |
| 2023-07-19 | 66.98 | $17.17 | — |
| 2023-07-18 | 66.28 | $17.13 | — |
| 2023-07-17 | 64.87 | $17.05 | — |
| 2023-07-14 | 63.97 | $17.00 | — |
| 2023-07-13 | 65.89 | $17.06 | — |
| 2023-07-12 | 62.50 | $16.87 | — |
| 2023-07-11 | 59.05 | $16.70 | — |
| 2023-07-10 | 55.63 | $16.55 | — |
| 2023-07-07 | 53.66 | $16.47 | — |
| 2023-07-06 | 52.67 | $16.43 | — |
| 2023-07-05 | 58.98 | $16.64 | — |
| 2023-07-03 | 62.01 | $16.73 | — |
| 2023-06-30 | 61.38 | $16.70 | — |
| 2023-06-29 | 57.12 | $16.51 | — |
| 2023-06-28 | 56.15 | $16.47 | — |
| 2023-06-27 | 56.15 | $16.47 | — |
| 2023-06-26 | 52.26 | $16.31 | — |
| 2023-06-23 | 52.82 | $16.33 | — |
| 2023-06-22 | 58.11 | $16.51 | — |
| 2023-06-21 | 58.73 | $16.53 | — |
| 2023-06-20 | 60.58 | $16.59 | — |
| 2023-06-16 | 65.11 | $16.73 | — |
| 2023-06-15 | 66.46 | $16.77 | — |
| 2023-06-14 | 63.40 | $16.60 | — |
| 2023-06-13 | 63.02 | $16.58 | — |
| 2023-06-12 | 60.50 | $16.45 | — |
| 2023-06-09 | 58.22 | $16.34 | — |
| 2023-06-08 | 58.51 | $16.35 | — |
| 2023-06-07 | 56.65 | $16.26 | — |
| 2023-06-06 | 58.02 | $16.31 | — |
| 2023-06-05 | 55.78 | $16.20 | — |
| 2023-06-02 | 57.10 | $16.25 | — |
| 2023-06-01 | 51.18 | $15.98 | — |
| 2023-05-31 | 47.08 | $15.82 | — |
| 2023-05-30 | 50.08 | $15.94 | — |
| 2023-05-26 | 51.91 | $16.01 | — |
| 2023-05-25 | 47.19 | $15.83 | — |
| 2023-05-24 | 45.78 | $15.78 | — |
| 2023-05-23 | 50.09 | $15.95 | — |
| 2023-05-22 | 55.97 | $16.15 | — |
| 2023-05-19 | 54.97 | $16.11 | — |
| 2023-05-18 | 55.27 | $16.12 | — |
| 2023-05-17 | 53.58 | $16.05 | — |
| 2023-05-16 | 49.46 | $15.89 | — |
| 2023-05-15 | 53.40 | $16.03 | — |
| 2023-05-12 | 50.17 | $15.91 | — |
| 2023-05-11 | 51.30 | $15.95 | — |
| 2023-05-10 | 52.42 | $15.99 | — |
| 2023-05-09 | 51.66 | $15.96 | — |
| 2023-05-08 | 53.82 | $16.04 | — |
| 2023-05-05 | 53.36 | $16.02 | — |
| 2023-05-04 | 47.06 | $15.77 | — |
| 2023-05-03 | 48.82 | $15.84 | — |
| 2023-05-02 | 50.08 | $15.89 | — |
| 2023-05-01 | 54.95 | $16.07 | — |
| 2023-04-28 | 54.95 | $16.07 | — |
| 2023-04-27 | 52.88 | $15.98 | — |
| 2023-04-26 | 47.26 | $15.76 | — |
| 2023-04-25 | 48.26 | $15.80 | — |
| 2023-04-24 | 55.78 | $16.07 | — |
| 2023-04-21 | 55.54 | $16.06 | — |
| 2023-04-20 | 55.07 | $16.04 | — |
| 2023-04-19 | 57.08 | $16.11 | — |
| 2023-04-18 | 57.94 | $16.14 | — |
| 2023-04-17 | 57.74 | $16.13 | — |
| 2023-04-14 | 56.75 | $16.08 | — |
| 2023-04-13 | 57.78 | $16.12 | — |
| 2023-04-12 | 54.03 | $15.93 | — |
| 2023-04-11 | 55.01 | $15.97 | — |
| 2023-04-10 | 53.61 | $15.90 | — |
| 2023-04-06 | 53.22 | $15.88 | — |
| 2023-04-05 | 52.46 | $15.84 | — |
| 2023-04-04 | 54.36 | $15.93 | — |
| 2023-04-03 | 56.07 | $16.01 | — |
| 2023-03-31 | 55.57 | $15.98 | — |
| 2023-03-30 | 52.86 | $15.82 | — |
| 2023-03-29 | 50.71 | $15.70 | — |
| 2023-03-28 | 47.08 | $15.51 | — |
| 2023-03-27 | 46.29 | $15.47 | — |
| 2023-03-24 | 45.32 | $15.42 | — |
| 2023-03-23 | 44.94 | $15.40 | — |
| 2023-03-22 | 44.02 | $15.35 | — |
| 2023-03-21 | 46.85 | $15.54 | — |
| 2023-03-20 | 42.62 | $15.31 | — |
| 2023-03-17 | 39.64 | $15.16 | — |
| 2023-03-16 | 42.43 | $15.36 | — |
| 2023-03-15 | 37.64 | $15.13 | — |
| 2023-03-14 | 41.02 | $15.37 | — |
| 2023-03-13 | 36.02 | $15.15 | — |
| 2023-03-10 | 36.97 | $15.22 | — |
| 2023-03-09 | 40.28 | $15.45 | — |
| 2023-03-08 | 45.12 | $15.74 | — |
| 2023-03-07 | 44.68 | $15.72 | — |
| 2023-03-06 | 49.12 | $15.96 | — |
| 2023-03-03 | 49.91 | $16.00 | — |
| 2023-03-02 | 45.57 | $15.79 | — |
| 2023-03-01 | 43.34 | $15.69 | — |
| 2023-02-28 | 42.90 | $15.67 | — |
| 2023-02-27 | 43.88 | $15.73 | — |
| 2023-02-24 | 41.99 | $15.64 | — |
| 2023-02-23 | 45.20 | $15.84 | — |
| 2023-02-22 | 43.56 | $15.76 | — |
| 2023-02-21 | 44.51 | $15.82 | — |
| 2023-02-17 | 49.44 | $16.11 | — |
| 2023-02-16 | 50.17 | $16.15 | — |
| 2023-02-15 | 52.95 | $16.30 | — |
| 2023-02-14 | 51.94 | $16.24 | — |
| 2023-02-13 | 51.61 | $16.22 | — |
| 2023-02-10 | 48.77 | $16.05 | — |
| 2023-02-09 | 49.58 | $16.10 | — |
| 2023-02-08 | 50.54 | $16.16 | — |
| 2023-02-07 | 52.64 | $16.29 | — |
| 2023-02-06 | 50.23 | $16.13 | — |
| 2023-02-03 | 52.62 | $16.28 | — |
| 2023-02-02 | 55.63 | $16.46 | — |
| 2023-02-01 | 53.52 | $16.31 | — |
| 2023-01-31 | 50.70 | $16.12 | — |
| 2023-01-30 | 47.85 | $15.94 | — |
| 2023-01-27 | 50.96 | $16.14 | — |
| 2023-01-26 | 50.35 | $16.10 | — |
| 2023-01-25 | 48.36 | $15.97 | — |
| 2023-01-24 | 48.05 | $15.95 | — |
| 2023-01-23 | 48.32 | $15.97 | — |
| 2023-01-20 | 46.16 | $15.82 | — |
| 2023-01-19 | 42.51 | $15.58 | — |
| 2023-01-18 | 43.44 | $15.66 | — |
| 2023-01-17 | 45.58 | $15.84 | — |
| 2023-01-13 | 45.30 | $15.82 | — |
| 2023-01-12 | 44.19 | $15.74 | — |
| 2023-01-11 | 42.67 | $15.63 | — |
| 2023-01-10 | 40.28 | $15.46 | — |
| 2023-01-09 | 39.01 | $15.37 | — |
| 2023-01-06 | 38.59 | $15.34 | — |
| 2023-01-05 | 34.04 | $15.02 | — |
| 2023-01-04 | 35.20 | $15.17 | — |
| 2023-01-03 | 32.58 | $14.99 | — |
| 2022-12-30 | 32.29 | $14.97 | — |
| 2022-12-29 | 32.82 | $15.05 | — |
| 2022-12-28 | 29.05 | $14.78 | — |
| 2022-12-27 | 49.33 | $16.86 | — |
| 2022-12-23 | 49.49 | $16.87 | — |
| 2022-12-22 | 48.55 | $16.81 | — |
| 2022-12-21 | 51.42 | $17.00 | — |
| 2022-12-20 | 47.87 | $16.77 | — |
| 2022-12-19 | 47.24 | $16.73 | — |
| 2022-12-16 | 48.79 | $16.84 | — |
| 2022-12-15 | 51.12 | $17.00 | — |
| 2022-12-14 | 58.03 | $17.42 | — |
| 2022-12-13 | 58.93 | $17.47 | — |
| 2022-12-12 | 56.76 | $17.30 | — |
| 2022-12-09 | 54.76 | $17.15 | — |
| 2022-12-08 | 56.24 | $17.24 | — |
| 2022-12-07 | 54.56 | $17.11 | — |
| 2022-12-06 | 54.87 | $17.13 | — |
| 2022-12-05 | 57.50 | $17.30 | — |
| 2022-12-02 | 62.90 | $17.62 | — |
| 2022-12-01 | 62.80 | $17.61 | — |
| 2022-11-30 | 62.50 | $17.58 | — |
| 2022-11-29 | 57.28 | $17.10 | — |
| 2022-11-28 | 56.69 | $17.05 | — |
| 2022-11-25 | 60.71 | $17.30 | — |
| 2022-11-23 | 60.39 | $17.27 | — |
| 2022-11-22 | 59.12 | $17.15 | — |
| 2022-11-21 | 57.05 | $16.96 | — |
| 2022-11-18 | 58.23 | $17.04 | — |
| 2022-11-17 | 57.61 | $16.98 | — |
| 2022-11-16 | 58.44 | $17.04 | — |
| 2022-11-15 | 60.65 | $17.20 | — |
| 2022-11-14 | 58.70 | $16.99 | — |
| 2022-11-11 | 61.02 | $17.16 | — |
| 2022-11-10 | 58.84 | $16.92 | — |
| 2022-11-09 | 49.41 | $16.08 | — |
| 2022-11-08 | 53.57 | $16.38 | — |
| 2022-11-07 | 52.69 | $16.31 | — |
| 2022-11-04 | 51.44 | $16.21 | — |
| 2022-11-03 | 46.89 | $15.87 | — |
| 2022-11-02 | 48.15 | $15.97 | — |
| 2022-11-01 | 53.17 | $16.34 | — |
| 2022-10-31 | 52.54 | $16.29 | — |
| 2022-10-28 | 54.07 | $16.40 | — |
| 2022-10-27 | 50.85 | $16.14 | — |
| 2022-10-26 | 51.64 | $16.20 | — |
| 2022-10-25 | 51.52 | $16.19 | — |
| 2022-10-24 | 47.97 | $15.90 | — |
| 2022-10-21 | 47.33 | $15.85 | — |
| 2022-10-20 | 43.27 | $15.54 | — |
| 2022-10-19 | 44.32 | $15.64 | — |
| 2022-10-18 | 46.46 | $15.84 | — |
| 2022-10-17 | 44.42 | $15.68 | — |
| 2022-10-14 | 38.60 | $15.26 | — |
| 2022-10-13 | 41.87 | $15.59 | — |
| 2022-10-12 | 36.78 | $15.26 | — |
| 2022-10-11 | 37.34 | $15.32 | — |
| 2022-10-10 | 38.37 | $15.43 | — |
| 2022-10-07 | 39.50 | $15.55 | — |
| 2022-10-06 | 43.54 | $15.95 | — |
| 2022-10-05 | 45.42 | $16.12 | — |
| 2022-10-04 | 46.20 | $16.19 | — |
| 2022-10-03 | 38.62 | $15.66 | — |
| 2022-09-30 | 32.29 | $15.29 | — |
| 2022-09-29 | 33.54 | $15.43 | — |
| 2022-09-28 | 36.18 | $15.71 | — |
| 2022-09-27 | 30.41 | $15.40 | — |
| 2022-09-26 | 30.66 | $15.43 | — |
| 2022-09-23 | 32.20 | $15.61 | — |
| 2022-09-22 | 35.50 | $15.96 | — |
| 2022-09-21 | 37.25 | $16.13 | — |
| 2022-09-20 | 39.90 | $16.37 | — |
| 2022-09-19 | 42.54 | $16.59 | — |
| 2022-09-16 | 40.85 | $16.49 | — |
| 2022-09-15 | 42.76 | $16.65 | — |
| 2022-09-14 | 44.61 | $16.80 | — |
| 2022-09-13 | 43.84 | $16.75 | — |
| 2022-09-12 | 52.78 | $17.39 | — |
| 2022-09-09 | 49.58 | $17.18 | — |
| 2022-09-08 | 44.65 | $16.89 | — |
| 2022-09-07 | 42.81 | $16.79 | — |
| 2022-09-06 | 37.51 | $16.52 | — |
| 2022-09-02 | 38.52 | $16.60 | — |
| 2022-09-01 | 40.18 | $16.73 | — |
| 2022-08-31 | 41.62 | $16.84 | — |
| 2022-08-30 | 42.96 | $16.94 | — |
| 2022-08-29 | 45.16 | $17.10 | — |
| 2022-08-26 | 46.57 | $17.20 | — |
| 2022-08-25 | 55.11 | $17.72 | — |
| 2022-08-24 | 51.18 | $17.48 | — |
| 2022-08-23 | 50.32 | $17.43 | — |
| 2022-08-22 | 50.32 | $17.43 | — |
| 2022-08-19 | 56.62 | $17.78 | — |
| 2022-08-18 | 61.87 | $18.03 | — |
| 2022-08-17 | 61.60 | $18.01 | — |
| 2022-08-16 | 65.11 | $18.17 | — |
| 2022-08-15 | 64.87 | $18.15 | — |
| 2022-08-12 | 64.76 | $18.14 | — |
| 2022-08-11 | 61.94 | $17.90 | — |
| 2022-08-10 | 61.94 | $17.90 | — |
| 2022-08-09 | 57.17 | $17.53 | — |
| 2022-08-08 | 59.46 | $17.65 | — |
| 2022-08-05 | 59.07 | $17.62 | — |
| 2022-08-04 | 59.26 | $17.63 | — |
| 2022-08-03 | 58.78 | $17.59 | — |
| 2022-08-02 | 56.34 | $17.39 | — |
| 2022-08-01 | 58.14 | $17.50 | — |
| 2022-07-29 | 58.62 | $17.53 | — |
| 2022-07-28 | 56.44 | $17.34 | — |
| 2022-07-27 | 54.14 | $17.15 | — |
| 2022-07-26 | 48.88 | $16.76 | — |
| 2022-07-25 | 51.47 | $16.94 | — |
| 2022-07-22 | 50.64 | $16.88 | — |
| 2022-07-21 | 52.78 | $17.03 | — |
| 2022-07-20 | 50.81 | $16.88 | — |
| 2022-07-19 | 49.88 | $16.81 | — |
| 2022-07-18 | 43.68 | $16.38 | — |
| 2022-07-15 | 44.04 | $16.41 | — |
| 2022-07-14 | 39.79 | $16.14 | — |
| 2022-07-13 | 41.33 | $16.28 | — |
| 2022-07-12 | 42.00 | $16.34 | — |
| 2022-07-11 | 43.21 | $16.45 | — |
| 2022-07-08 | 46.08 | $16.70 | — |
| 2022-07-07 | 46.08 | $16.70 | — |
| 2022-07-06 | 42.20 | $16.42 | — |
| 2022-07-05 | 42.30 | $16.43 | — |
| 2022-07-01 | 43.00 | $16.50 | — |
| 2022-06-30 | 41.43 | $16.38 | — |
| 2022-06-29 | 42.83 | $16.53 | — |
| 2022-06-28 | 43.49 | $16.60 | — |
| 2022-06-27 | 45.67 | $16.83 | — |
| 2022-06-24 | 46.05 | $16.87 | — |
| 2022-06-23 | 40.24 | $16.38 | — |
| 2022-06-22 | 39.09 | $16.29 | — |
| 2022-06-21 | 39.57 | $16.35 | — |
| 2022-06-17 | 35.56 | $16.03 | — |
| 2022-06-16 | 34.92 | $15.98 | — |
| 2022-06-15 | 38.73 | $16.50 | — |
| 2022-06-14 | 35.38 | $16.24 | — |
| 2022-06-13 | 35.88 | $16.31 | — |
| 2022-06-10 | 41.10 | $16.97 | — |
| 2022-06-09 | 45.37 | $17.42 | — |
| 2022-06-08 | 49.62 | $17.81 | — |
| 2022-06-07 | 51.50 | $17.97 | — |
| 2022-06-06 | 49.92 | $17.83 | — |
| 2022-06-03 | 49.03 | $17.75 | — |
| 2022-06-02 | 51.79 | $18.00 | — |
| 2022-06-01 | 47.76 | $17.64 | — |
| 2022-05-31 | 49.39 | $17.79 | — |
| 2022-05-27 | 50.04 | $17.85 | — |
| 2022-05-26 | 45.99 | $17.49 | — |
| 2022-05-25 | 42.16 | $17.18 | — |
| 2022-05-24 | 40.47 | $17.05 | — |
| 2022-05-23 | 42.18 | $17.24 | — |
| 2022-05-20 | 38.83 | $16.98 | — |
| 2022-05-19 | 38.31 | $16.94 | — |
| 2022-05-18 | 37.93 | $16.91 | — |
| 2022-05-17 | 42.64 | $17.48 | — |
| 2022-05-16 | 38.02 | $17.12 | — |
| 2022-05-13 | 38.51 | $17.18 | — |
| 2022-05-12 | 32.28 | $16.73 | — |
| 2022-05-11 | 32.13 | $16.72 | — |
| 2022-05-10 | 33.64 | $16.94 | — |
| 2022-05-09 | 32.82 | $16.88 | — |
| 2022-05-06 | 37.17 | $17.48 | — |
| 2022-05-05 | 38.97 | $17.70 | — |
| 2022-05-04 | 44.98 | $18.34 | — |
| 2022-05-03 | 39.59 | $17.95 | — |
| 2022-05-02 | 38.26 | $17.86 | — |
| 2022-04-29 | 37.53 | $17.81 | — |
| 2022-04-28 | 41.62 | $18.25 | — |
| 2022-04-27 | 36.39 | $17.90 | — |
| 2022-04-26 | 35.76 | $17.86 | — |
| 2022-04-25 | 40.81 | $18.39 | — |
| 2022-04-22 | 40.05 | $18.34 | — |
| 2022-04-21 | 44.85 | $18.78 | — |
| 2022-04-20 | 48.62 | $19.08 | — |
| 2022-04-19 | 48.06 | $19.04 | — |
| 2022-04-18 | 44.36 | $18.78 | — |
| 2022-04-14 | 45.31 | $18.86 | — |
| 2022-04-13 | 47.59 | $19.05 | — |
| 2022-04-12 | 43.76 | $18.78 | — |
| 2022-04-11 | 44.68 | $18.86 | — |
| 2022-04-08 | 47.40 | $19.09 | — |
| 2022-04-07 | 48.00 | $19.14 | — |
| 2022-04-06 | 47.75 | $19.12 | — |
| 2022-04-05 | 50.55 | $19.36 | — |
| 2022-04-04 | 53.92 | $19.63 | — |
| 2022-04-01 | 52.24 | $19.48 | — |
| 2022-03-31 | 50.76 | $19.35 | — |
| 2022-03-30 | 54.60 | $19.66 | — |
| 2022-03-29 | 56.56 | $19.81 | — |
| 2022-03-28 | 52.56 | $19.44 | — |
| 2022-03-25 | 51.64 | $19.36 | — |
| 2022-03-24 | 51.42 | $19.34 | — |
| 2022-03-23 | 49.32 | $19.15 | — |
| 2022-03-22 | 49.42 | $19.16 | — |
| 2022-03-21 | 49.42 | $19.16 | — |
| 2022-03-18 | 50.41 | $19.26 | — |
| 2022-03-17 | 48.15 | $19.03 | — |
| 2022-03-16 | 45.69 | $18.79 | — |
| 2022-03-15 | 38.80 | $18.19 | — |
| 2022-03-14 | 35.28 | $17.92 | — |
| 2022-03-11 | 36.09 | $18.03 | — |
| 2022-03-10 | 38.02 | $18.29 | — |
| 2022-03-09 | 39.10 | $18.43 | — |
| 2022-03-08 | 31.48 | $17.85 | — |
| 2022-03-07 | 31.67 | $17.88 | — |
| 2022-03-04 | 35.81 | $18.47 | — |
| 2022-03-03 | 38.75 | $18.83 | — |
| 2022-03-02 | 40.78 | $19.06 | — |
| 2022-03-01 | 36.96 | $18.78 | — |
| 2022-02-28 | 40.31 | $19.16 | — |
| 2022-02-25 | 41.63 | $19.30 | — |
| 2022-02-24 | 35.14 | $18.85 | — |
| 2022-02-23 | 34.06 | $18.78 | — |
| 2022-02-22 | 36.54 | $19.08 | — |
| 2022-02-18 | 38.59 | $19.31 | — |
| 2022-02-17 | 39.98 | $19.46 | — |
| 2022-02-16 | 44.11 | $19.87 | — |
| 2022-02-15 | 43.71 | $19.84 | — |
| 2022-02-14 | 38.35 | $19.46 | — |
| 2022-02-11 | 39.19 | $19.55 | — |
| 2022-02-10 | 42.42 | $19.88 | — |
| 2022-02-09 | 45.45 | $20.16 | — |
| 2022-02-08 | 40.56 | $19.82 | — |
| 2022-02-07 | 37.59 | $19.63 | — |
| 2022-02-04 | 38.06 | $19.68 | — |
| 2022-02-03 | 36.22 | $19.56 | — |
| 2022-02-02 | 40.09 | $19.97 | — |
| 2022-02-01 | 39.03 | $19.90 | — |
| 2022-01-31 | 36.61 | $19.74 | — |
| 2022-01-28 | 29.45 | $19.31 | — |
| 2022-01-27 | 23.75 | $19.01 | — |
| 2022-01-26 | 24.63 | $19.15 | — |
| 2022-01-25 | 25.14 | $19.23 | — |
| 2022-01-24 | 26.64 | $19.46 | — |
| 2022-01-21 | 26.27 | $19.44 | — |
| 2022-01-20 | 28.63 | $19.79 | — |
| 2022-01-19 | 29.72 | $19.94 | — |
| 2022-01-18 | 30.75 | $20.08 | — |
| 2022-01-14 | 33.95 | $20.48 | — |
| 2022-01-13 | 34.12 | $20.50 | — |
| 2022-01-12 | 36.45 | $20.77 | — |
| 2022-01-11 | 35.05 | $20.68 | — |
| 2022-01-10 | 31.37 | $20.45 | — |
| 2022-01-07 | 32.05 | $20.54 | — |
| 2022-01-06 | 32.49 | $20.60 | — |
| 2022-01-05 | 32.49 | $20.60 | — |
| 2022-01-04 | 35.51 | $21.01 | — |
| 2022-01-03 | 35.74 | $21.04 | — |
| 2021-12-31 | 34.94 | $20.98 | — |
| 2021-12-30 | 35.14 | $21.01 | — |
| 2021-12-29 | 35.21 | $21.02 | — |
| 2021-12-28 | 34.86 | $20.99 | — |
| 2021-12-27 | 54.60 | $23.09 | — |
| 2021-12-23 | 51.76 | $22.86 | — |
| 2021-12-22 | 49.68 | $22.70 | — |
| 2021-12-21 | 46.81 | $22.49 | — |
| 2021-12-20 | 40.20 | $22.06 | — |
| 2021-12-17 | 43.16 | $22.31 | — |
| 2021-12-16 | 45.06 | $22.46 | — |
| 2021-12-15 | 47.16 | $22.62 | — |
| 2021-12-14 | 43.06 | $22.36 | — |
| 2021-12-13 | 45.37 | $22.54 | — |
| 2021-12-10 | 48.54 | $22.77 | — |
| 2021-12-09 | 47.79 | $22.72 | — |
| 2021-12-08 | 51.04 | $22.95 | — |
| 2021-12-07 | 49.33 | $22.83 | — |
| 2021-12-06 | 41.75 | $22.36 | — |
| 2021-12-03 | 37.40 | $22.13 | — |
| 2021-12-02 | 41.21 | $22.43 | — |
| 2021-12-01 | 33.23 | $22.06 | — |
| 2021-11-30 | 36.40 | $22.31 | — |
| 2021-11-29 | 42.41 | $22.70 | — |
| 2021-11-26 | 38.45 | $22.54 | — |
| 2021-11-24 | 49.83 | $23.10 | — |
| 2021-11-23 | 49.32 | $23.08 | — |
| 2021-11-22 | 50.29 | $23.12 | — |
| 2021-11-19 | 54.35 | $23.28 | — |
| 2021-11-18 | 57.97 | $23.41 | — |
| 2021-11-17 | 58.82 | $23.44 | — |
| 2021-11-16 | 62.33 | $23.56 | — |
| 2021-11-15 | 61.23 | $23.50 | — |
| 2021-11-12 | 62.09 | $23.53 | — |
| 2021-11-11 | 59.77 | $23.40 | — |
| 2021-11-10 | 58.27 | $23.32 | — |
| 2021-11-09 | 65.49 | $23.57 | — |
| 2021-11-08 | 67.40 | $23.63 | — |
| 2021-11-05 | 66.79 | $23.59 | — |
| 2021-11-04 | 65.87 | $23.53 | — |
| 2021-11-03 | 65.42 | $23.50 | — |
| 2021-11-02 | 63.11 | $23.35 | — |
| 2021-11-01 | 62.95 | $23.34 | — |
| 2021-10-29 | 60.04 | $23.16 | — |
| 2021-10-28 | 61.31 | $23.21 | — |
| 2021-10-27 | 56.79 | $22.95 | — |
| 2021-10-26 | 60.95 | $23.11 | — |
| 2021-10-25 | 61.22 | $23.12 | — |
| 2021-10-22 | 59.89 | $23.04 | — |
| 2021-10-21 | 60.13 | $23.05 | — |
| 2021-10-20 | 59.66 | $23.02 | — |
| 2021-10-19 | 58.58 | $22.95 | — |
| 2021-10-18 | 56.18 | $22.80 | — |
| 2021-10-15 | 55.85 | $22.78 | — |
| 2021-10-14 | 53.57 | $22.64 | — |
| 2021-10-13 | 47.90 | $22.33 | — |
| 2021-10-12 | 44.59 | $22.17 | — |
| 2021-10-11 | 44.38 | $22.16 | — |
| 2021-10-08 | 46.39 | $22.28 | — |
| 2021-10-07 | 47.40 | $22.34 | — |
| 2021-10-06 | 43.05 | $22.12 | — |
| 2021-10-05 | 42.85 | $22.11 | — |
| 2021-10-04 | 38.89 | $21.92 | — |
| 2021-10-01 | 43.06 | $22.20 | — |
| 2021-09-30 | 38.60 | $22.00 | — |
| 2021-09-29 | 41.04 | $22.16 | — |
| 2021-09-28 | 41.04 | $22.16 | — |
| 2021-09-27 | 49.77 | $22.65 | — |
| 2021-09-24 | 50.60 | $22.69 | — |
| 2021-09-23 | 52.27 | $22.77 | — |
| 2021-09-22 | 46.41 | $22.49 | — |
| 2021-09-21 | 41.27 | $22.28 | — |
| 2021-09-20 | 39.43 | $22.21 | — |
| 2021-09-17 | 48.25 | $22.64 | — |
| 2021-09-16 | 52.96 | $22.82 | — |
| 2021-09-15 | 53.51 | $22.84 | — |
| 2021-09-14 | 50.57 | $22.72 | — |
| 2021-09-13 | 52.95 | $22.81 | — |
| 2021-09-10 | 51.76 | $22.76 | — |
| 2021-09-09 | 55.23 | $22.89 | — |
| 2021-09-08 | 57.20 | $22.96 | — |
| 2021-09-07 | 61.03 | $23.09 | — |
| 2021-09-03 | 63.84 | $23.18 | — |
| 2021-09-02 | 63.30 | $23.15 | — |
| 2021-09-01 | 62.24 | $23.09 | — |
| 2021-08-31 | 60.43 | $22.99 | — |
| 2021-08-30 | 60.43 | $22.99 | — |
| 2021-08-27 | 59.73 | $22.95 | — |
| 2021-08-26 | 54.80 | $22.69 | — |
| 2021-08-25 | 59.02 | $22.85 | — |
| 2021-08-24 | 57.67 | $22.78 | — |
| 2021-08-23 | 54.62 | $22.63 | — |
| 2021-08-20 | 49.54 | $22.41 | — |
| 2021-08-19 | 45.32 | $22.25 | — |
| 2021-08-18 | 47.69 | $22.35 | — |
| 2021-08-17 | 51.53 | $22.50 | — |
| 2021-08-16 | 57.06 | $22.69 | — |
| 2021-08-13 | 58.63 | $22.74 | — |
| 2021-08-12 | 57.74 | $22.70 | — |
| 2021-08-11 | 57.74 | $22.70 | — |
| 2021-08-10 | 56.27 | $22.63 | — |
| 2021-08-09 | 56.06 | $22.62 | — |
| 2021-08-06 | 56.31 | $22.63 | — |
| 2021-08-05 | 57.30 | $22.67 | — |
| 2021-08-04 | 54.85 | $22.54 | — |
| 2021-08-03 | 56.03 | $22.59 | — |
| 2021-08-02 | 53.57 | $22.46 | — |
| 2021-07-30 | 53.38 | $22.45 | — |
| 2021-07-29 | 56.00 | $22.57 | — |
| 2021-07-28 | 53.66 | $22.44 | — |
| 2021-07-27 | 50.99 | $22.30 | — |
| 2021-07-26 | 53.28 | $22.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$22.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $22.72 | — |
| 2026-07-22 | -53.33 | $22.94 | — |
| 2026-07-21 | -43.08 | $22.98 | — |
| 2026-07-20 | -80.00 | $22.74 | — |
| 2026-07-17 | -66.15 | $22.83 | — |
| 2026-07-16 | -35.38 | $23.03 | — |
| 2026-07-15 | -20.00 | $23.13 | — |
| 2026-07-14 | -32.31 | $23.05 | — |
| 2026-07-13 | -49.23 | $22.94 | — |
| 2026-07-10 | -15.38 | $23.16 | — |
| 2026-07-09 | -15.69 | $23.10 | — |
| 2026-07-08 | -31.37 | $22.94 | — |
| 2026-07-07 | -17.65 | $23.08 | — |
| 2026-07-06 | 0.00 | $23.26 | — |
| 2026-07-02 | -10.11 | $23.04 | — |
| 2026-07-01 | -13.48 | $23.01 | — |
| 2026-06-30 | -7.69 | $23.08 | — |
| 2026-06-29 | -20.88 | $22.96 | — |
| 2026-06-26 | -45.05 | $22.74 | — |
| 2026-06-25 | -46.15 | $22.73 | — |
| 2026-06-24 | -53.85 | $22.66 | — |
| 2026-06-23 | -59.34 | $22.61 | — |
| 2026-06-22 | -18.68 | $22.98 | — |
| 2026-06-18 | -14.29 | $23.02 | — |
| 2026-06-17 | -39.56 | $22.79 | — |
| 2026-06-16 | -12.09 | $23.04 | — |
| 2026-06-15 | -2.20 | $23.13 | — |
| 2026-06-12 | -31.87 | $22.86 | — |
| 2026-06-11 | -46.15 | $22.73 | — |
| 2026-06-10 | -100.00 | $22.24 | — |
| 2026-06-09 | -64.29 | $22.61 | — |
| 2026-06-08 | -75.00 | $22.52 | — |
| 2026-06-05 | -79.76 | $22.48 | — |
| 2026-06-04 | -8.33 | $23.08 | — |
| 2026-06-03 | -22.62 | $22.96 | — |
| 2026-06-02 | 0.00 | $23.15 | — |
| 2026-06-01 | 0.00 | $23.10 | — |
| 2026-05-29 | 0.00 | $23.04 | — |
| 2026-05-28 | 0.00 | $23.03 | — |
| 2026-05-27 | -3.85 | $22.94 | — |
| 2026-05-26 | 0.00 | $22.98 | — |
| 2026-05-22 | -6.90 | $22.75 | — |
| 2026-05-21 | -13.79 | $22.69 | — |
| 2026-05-20 | -26.44 | $22.58 | — |
| 2026-05-19 | -57.47 | $22.31 | — |
| 2026-05-18 | -35.63 | $22.50 | — |
| 2026-05-15 | -44.83 | $22.42 | — |
| 2026-05-14 | 0.00 | $22.81 | — |
| 2026-05-13 | 0.00 | $22.69 | — |
| 2026-05-12 | -15.58 | $22.57 | — |
| 2026-05-11 | -4.88 | $22.65 | — |
| 2026-05-08 | -6.93 | $22.62 | — |
| 2026-05-07 | -13.71 | $22.52 | — |
| 2026-05-06 | 0.00 | $22.69 | — |
| 2026-05-05 | 0.00 | $22.33 | — |
| 2026-05-04 | -8.72 | $22.14 | — |
| 2026-05-01 | -2.68 | $22.23 | — |
| 2026-04-30 | 0.00 | $22.27 | — |
| 2026-04-29 | -19.35 | $21.94 | — |
| 2026-04-28 | -11.63 | $22.04 | — |
| 2026-04-27 | -3.07 | $22.17 | — |
| 2026-04-24 | -3.95 | $22.15 | — |
| 2026-04-23 | -9.65 | $22.02 | — |
| 2026-04-22 | -5.70 | $22.11 | — |
| 2026-04-21 | -10.96 | $21.99 | — |
| 2026-04-20 | -0.88 | $22.22 | — |
| 2026-04-17 | 0.00 | $22.24 | — |
| 2026-04-16 | 0.00 | $21.98 | — |
| 2026-04-15 | 0.00 | $21.92 | — |
| 2026-04-14 | 0.00 | $21.87 | — |
| 2026-04-13 | 0.00 | $21.68 | — |
| 2026-04-10 | -2.61 | $21.45 | — |
| 2026-04-09 | 0.00 | $21.49 | — |
| 2026-04-08 | 0.00 | $21.45 | — |
| 2026-04-07 | -33.87 | $20.78 | — |
| 2026-04-06 | -34.92 | $20.78 | — |
| 2026-04-02 | -42.06 | $20.69 | — |
| 2026-04-01 | -47.92 | $20.71 | — |
| 2026-03-31 | -66.47 | $20.52 | — |
| 2026-03-30 | -100.00 | $19.96 | — |
| 2026-03-27 | -100.00 | $20.02 | — |
| 2026-03-26 | -95.16 | $20.32 | — |
| 2026-03-25 | -75.65 | $20.70 | — |
| 2026-03-24 | -86.87 | $20.49 | — |
| 2026-03-23 | -83.33 | $20.56 | — |
| 2026-03-20 | -100.00 | $20.23 | — |
| 2026-03-19 | -98.09 | $20.67 | — |
| 2026-03-18 | -94.90 | $20.72 | — |
| 2026-03-17 | -76.43 | $21.01 | — |
| 2026-03-16 | -82.17 | $20.92 | — |
| 2026-03-13 | -100.00 | $20.64 | — |
| 2026-03-12 | -100.00 | $20.76 | — |
| 2026-03-11 | -92.79 | $21.18 | — |
| 2026-03-10 | -90.99 | $21.20 | — |
| 2026-03-09 | -89.19 | $21.22 | — |
| 2026-03-06 | -100.00 | $21.10 | — |
| 2026-03-05 | -97.59 | $21.40 | — |
| 2026-03-04 | -69.88 | $21.63 | — |
| 2026-03-03 | -84.34 | $21.51 | — |
| 2026-03-02 | -28.92 | $21.97 | — |
| 2026-02-27 | -14.46 | $22.09 | — |
| 2026-02-26 | -6.02 | $22.16 | — |
| 2026-02-25 | 0.00 | $22.21 | — |
| 2026-02-24 | -9.46 | $22.05 | — |
| 2026-02-23 | -31.08 | $21.89 | — |
| 2026-02-20 | 0.00 | $22.12 | — |
| 2026-02-19 | -19.72 | $21.95 | — |
| 2026-02-18 | -14.08 | $21.99 | — |
| 2026-02-17 | -26.19 | $21.87 | — |
| 2026-02-13 | -26.19 | $21.87 | — |
| 2026-02-12 | -35.71 | $21.79 | — |
| 2026-02-11 | 0.00 | $22.09 | — |
| 2026-02-10 | 0.00 | $22.03 | — |
| 2026-02-09 | 0.00 | $22.00 | — |
| 2026-02-06 | -9.38 | $21.83 | — |
| 2026-02-05 | -79.69 | $21.38 | — |
| 2026-02-04 | -37.50 | $21.65 | — |
| 2026-02-03 | -29.69 | $21.70 | — |
| 2026-02-02 | -20.31 | $21.76 | — |
| 2026-01-30 | -29.73 | $21.67 | — |
| 2026-01-29 | -7.95 | $21.82 | — |
| 2026-01-28 | -7.95 | $21.82 | — |
| 2026-01-27 | 0.00 | $21.89 | — |
| 2026-01-26 | 0.00 | $21.71 | — |
| 2026-01-23 | 0.00 | $21.64 | — |
| 2026-01-22 | 0.00 | $21.63 | — |
| 2026-01-21 | -22.95 | $21.48 | — |
| 2026-01-20 | -54.41 | $21.25 | — |
| 2026-01-16 | -56.96 | $21.62 | — |
| 2026-01-15 | -57.59 | $21.61 | — |
| 2026-01-14 | -63.58 | $21.53 | — |
| 2026-01-13 | -64.16 | $21.56 | — |
| 2026-01-12 | -61.49 | $21.61 | — |
| 2026-01-09 | -68.21 | $21.56 | — |
| 2026-01-08 | -73.85 | $21.45 | — |
| 2026-01-07 | -76.41 | $21.40 | — |
| 2026-01-06 | -71.79 | $21.49 | — |
| 2026-01-05 | -78.97 | $21.35 | — |
| 2026-01-02 | -89.23 | $21.15 | — |
| 2025-12-31 | -96.41 | $21.01 | — |
| 2025-12-30 | -89.74 | $21.14 | — |
| 2025-12-29 | -88.72 | $21.16 | — |
| 2025-12-26 | -86.15 | $21.21 | — |
| 2025-12-24 | -86.67 | $21.20 | — |
| 2025-12-23 | -88.72 | $21.16 | — |
| 2025-12-22 | -92.31 | $21.09 | — |
| 2025-12-19 | -100.00 | $20.94 | — |
| 2025-12-18 | -28.68 | $22.52 | — |
| 2025-12-17 | -41.09 | $22.36 | — |
| 2025-12-16 | -25.58 | $22.56 | — |
| 2025-12-15 | -17.05 | $22.67 | — |
| 2025-12-12 | -16.28 | $22.68 | — |
| 2025-12-11 | 0.00 | $22.89 | — |
| 2025-12-10 | 0.00 | $22.82 | — |
| 2025-12-09 | -10.09 | $22.58 | — |
| 2025-12-08 | -4.59 | $22.64 | — |
| 2025-12-05 | 0.00 | $22.69 | — |
| 2025-12-04 | 0.00 | $22.67 | — |
| 2025-12-03 | -0.96 | $22.63 | — |
| 2025-12-02 | -11.54 | $22.52 | — |
| 2025-12-01 | -15.38 | $22.48 | — |
| 2025-11-28 | -2.88 | $22.61 | — |
| 2025-11-26 | -12.50 | $22.51 | — |
| 2025-11-25 | -26.92 | $22.36 | — |
| 2025-11-24 | -54.05 | $22.11 | — |
| 2025-11-21 | -75.21 | $21.89 | — |
| 2025-11-20 | -100.00 | $21.60 | — |
| 2025-11-19 | -98.85 | $21.91 | — |
| 2025-11-18 | -100.00 | $21.90 | — |
| 2025-11-17 | -100.00 | $22.04 | — |
| 2025-11-14 | -83.05 | $22.28 | — |
| 2025-11-13 | -74.58 | $22.33 | — |
| 2025-11-12 | -20.00 | $22.64 | — |
| 2025-11-11 | -24.62 | $22.61 | — |
| 2025-11-10 | -35.38 | $22.54 | — |
| 2025-11-07 | -80.00 | $22.25 | — |
| 2025-11-06 | -60.82 | $22.18 | — |
| 2025-11-05 | -43.30 | $22.35 | — |
| 2025-11-04 | -50.52 | $22.28 | — |
| 2025-11-03 | -22.68 | $22.55 | — |
| 2025-10-31 | -26.80 | $22.51 | — |
| 2025-10-30 | -32.99 | $22.45 | — |
| 2025-10-29 | -15.46 | $22.62 | — |
| 2025-10-28 | -6.19 | $22.71 | — |
| 2025-10-27 | 0.00 | $22.77 | — |
| 2025-10-24 | 0.00 | $22.56 | — |
| 2025-10-23 | -7.04 | $22.46 | — |
| 2025-10-22 | -29.58 | $22.30 | — |
| 2025-10-21 | -16.90 | $22.39 | — |
| 2025-10-20 | -11.27 | $22.43 | — |
| 2025-10-17 | -43.66 | $22.20 | — |
| 2025-10-16 | -54.93 | $22.12 | — |
| 2025-10-15 | -39.44 | $22.23 | — |
| 2025-10-14 | -50.70 | $22.15 | — |
| 2025-10-13 | -53.52 | $22.13 | — |
| 2025-10-10 | -100.00 | $21.80 | — |
| 2025-10-09 | -26.92 | $22.37 | — |
| 2025-10-08 | -3.85 | $22.49 | — |
| 2025-10-07 | -28.85 | $22.36 | — |
| 2025-10-06 | 0.00 | $22.51 | — |
| 2025-10-03 | 0.00 | $22.46 | — |
| 2025-10-02 | 0.00 | $22.40 | — |
| 2025-10-01 | 0.00 | $22.36 | — |
| 2025-09-30 | -7.81 | $22.29 | — |
| 2025-09-29 | -21.74 | $22.19 | — |
| 2025-09-26 | -30.43 | $22.13 | — |
| 2025-09-25 | -50.72 | $21.99 | — |
| 2025-09-24 | -27.54 | $22.15 | — |
| 2025-09-23 | -11.59 | $22.26 | — |
| 2025-09-22 | 0.00 | $22.34 | — |
| 2025-09-19 | -4.55 | $22.28 | — |
| 2025-09-18 | 0.00 | $22.31 | — |
| 2025-09-17 | -10.94 | $22.17 | — |
| 2025-09-16 | -4.69 | $22.21 | — |
| 2025-09-15 | 0.00 | $22.24 | — |
| 2025-09-12 | -12.50 | $22.16 | — |
| 2025-09-11 | 0.00 | $22.24 | — |
| 2025-09-10 | 0.00 | $22.00 | — |
| 2025-09-09 | 0.00 | $21.99 | — |
| 2025-09-08 | 0.00 | $21.98 | — |
| 2025-09-05 | -12.07 | $21.90 | — |
| 2025-09-04 | -18.97 | $21.86 | — |
| 2025-09-03 | -41.54 | $21.70 | — |
| 2025-09-02 | -42.67 | $21.65 | — |
| 2025-08-29 | -16.00 | $21.85 | — |
| 2025-08-28 | -1.00 | $21.96 | — |
| 2025-08-27 | -9.00 | $21.88 | — |
| 2025-08-26 | -12.00 | $21.85 | — |
| 2025-08-25 | -16.00 | $21.81 | — |
| 2025-08-22 | 0.00 | $21.97 | — |
| 2025-08-21 | -25.88 | $21.60 | — |
| 2025-08-20 | -18.82 | $21.66 | — |
| 2025-08-19 | -17.65 | $21.67 | — |
| 2025-08-18 | -9.41 | $21.74 | — |
| 2025-08-15 | -10.59 | $21.73 | — |
| 2025-08-14 | -10.59 | $21.73 | — |
| 2025-08-13 | 0.00 | $21.82 | — |
| 2025-08-12 | 0.00 | $21.67 | — |
| 2025-08-11 | -32.26 | $21.39 | — |
| 2025-08-08 | -19.35 | $21.47 | — |
| 2025-08-07 | -27.42 | $21.42 | — |
| 2025-08-06 | -43.55 | $21.32 | — |
| 2025-08-05 | -59.68 | $21.22 | — |
| 2025-08-04 | -50.00 | $21.28 | — |
| 2025-08-01 | -100.00 | $20.97 | — |
| 2025-07-31 | -64.41 | $21.21 | — |
| 2025-07-30 | -42.37 | $21.34 | — |
| 2025-07-29 | -27.12 | $21.43 | — |
| 2025-07-28 | -22.03 | $21.46 | — |
| 2025-07-25 | 0.00 | $21.59 | — |
| 2025-07-24 | -8.00 | $21.52 | — |
| 2025-07-23 | 0.00 | $21.58 | — |
| 2025-07-22 | 0.00 | $21.35 | — |
| 2025-07-21 | -1.27 | $21.24 | — |
| 2025-07-18 | -3.13 | $21.22 | — |
| 2025-07-17 | -1.04 | $21.24 | — |
| 2025-07-16 | -16.67 | $21.09 | — |
| 2025-07-15 | -26.04 | $21.00 | — |
| 2025-07-14 | -10.42 | $21.15 | — |
| 2025-07-11 | -14.58 | $21.11 | — |
| 2025-07-10 | 0.00 | $21.25 | — |
| 2025-07-09 | -1.06 | $21.22 | — |
| 2025-07-08 | -13.83 | $21.10 | — |
| 2025-07-07 | -20.21 | $21.04 | — |
| 2025-07-03 | 0.00 | $21.23 | — |
| 2025-07-02 | 0.00 | $21.12 | — |
| 2025-07-01 | 0.00 | $21.04 | — |
| 2025-06-30 | 0.00 | $21.01 | — |
| 2025-06-27 | 0.00 | $20.93 | — |
| 2025-06-26 | 0.00 | $20.83 | — |
| 2025-06-25 | -3.64 | $20.65 | — |
| 2025-06-24 | -38.18 | $20.46 | — |
| 2025-06-23 | -29.58 | $20.46 | — |
| 2025-06-20 | -53.52 | $20.29 | — |
| 2025-06-18 | -43.66 | $20.36 | — |
| 2025-06-17 | -45.07 | $20.35 | — |
| 2025-06-16 | -15.49 | $20.56 | — |
| 2025-06-13 | -40.85 | $20.38 | — |
| 2025-06-12 | 0.00 | $20.67 | — |
| 2025-06-11 | -4.41 | $20.61 | — |
| 2025-06-10 | 0.00 | $20.64 | — |
| 2025-06-09 | 0.00 | $20.54 | — |
| 2025-06-06 | 0.00 | $20.52 | — |
| 2025-06-05 | -3.26 | $20.37 | — |
| 2025-06-04 | 0.00 | $20.40 | — |
| 2025-06-03 | 0.00 | $20.34 | — |
| 2025-06-02 | -5.00 | $20.29 | — |
| 2025-05-30 | -15.00 | $20.19 | — |
| 2025-05-29 | -11.76 | $20.20 | — |
| 2025-05-28 | -18.33 | $20.12 | — |
| 2025-05-27 | -4.07 | $20.29 | — |
| 2025-05-23 | -28.79 | $19.96 | — |
| 2025-05-22 | -23.19 | $20.02 | — |
| 2025-05-21 | -21.92 | $20.02 | — |
| 2025-05-20 | -1.69 | $20.31 | — |
| 2025-05-19 | 0.00 | $20.34 | — |
| 2025-05-16 | 0.00 | $20.29 | — |
| 2025-05-15 | 0.00 | $20.16 | — |
| 2025-05-14 | -0.95 | $20.05 | — |
| 2025-05-13 | 0.00 | $20.07 | — |
| 2025-05-12 | 0.00 | $19.96 | — |
| 2025-05-09 | 0.00 | $19.51 | — |
| 2025-05-08 | -1.18 | $19.48 | — |
| 2025-05-07 | -9.47 | $19.34 | — |
| 2025-05-06 | -6.30 | $19.34 | — |
| 2025-05-05 | -2.36 | $19.44 | — |
| 2025-05-02 | 0.00 | $19.50 | — |
| 2025-05-01 | 0.00 | $19.15 | — |
| 2025-04-30 | -3.11 | $19.14 | — |
| 2025-04-29 | -4.44 | $19.11 | — |
| 2025-04-28 | -8.44 | $19.02 | — |
| 2025-04-25 | -11.11 | $18.96 | — |
| 2025-04-24 | -19.67 | $18.88 | — |
| 2025-04-23 | -34.43 | $18.56 | — |
| 2025-04-22 | -48.30 | $18.33 | — |
| 2025-04-21 | -61.89 | $17.97 | — |
| 2025-04-17 | -51.70 | $18.24 | — |
| 2025-04-16 | -55.85 | $18.13 | — |
| 2025-04-15 | -46.42 | $18.38 | — |
| 2025-04-14 | -48.30 | $18.33 | — |
| 2025-04-11 | -55.09 | $18.15 | — |
| 2025-04-10 | -67.92 | $17.81 | — |
| 2025-04-09 | -49.06 | $18.31 | — |
| 2025-04-08 | -100.00 | $16.96 | — |
| 2025-04-07 | -100.00 | $17.17 | — |
| 2025-04-04 | -100.00 | $17.38 | — |
| 2025-04-03 | -100.00 | $18.44 | — |
| 2025-04-02 | -54.05 | $19.21 | — |
| 2025-04-01 | -77.53 | $19.07 | — |
| 2025-03-31 | -82.02 | $19.03 | — |
| 2025-03-28 | -78.65 | $19.06 | — |
| 2025-03-27 | -47.83 | $19.35 | — |
| 2025-03-26 | -42.39 | $19.40 | — |
| 2025-03-25 | -28.85 | $19.61 | — |
| 2025-03-24 | -29.81 | $19.60 | — |
| 2025-03-21 | -52.88 | $19.36 | — |
| 2025-03-20 | -51.75 | $19.42 | — |
| 2025-03-19 | -55.24 | $19.51 | — |
| 2025-03-18 | -66.89 | $19.36 | — |
| 2025-03-17 | -60.39 | $19.48 | — |
| 2025-03-14 | -74.03 | $19.27 | — |
| 2025-03-13 | -100.00 | $18.87 | — |
| 2025-03-12 | -93.62 | $19.09 | — |
| 2025-03-11 | -100.00 | $19.00 | — |
| 2025-03-10 | -100.00 | $19.06 | — |
| 2025-03-07 | -86.46 | $19.58 | — |
| 2025-03-06 | -98.96 | $19.46 | — |
| 2025-03-05 | -67.71 | $19.76 | — |
| 2025-03-04 | -100.00 | $19.45 | — |
| 2025-03-03 | -100.00 | $19.58 | — |
| 2025-02-28 | -79.49 | $19.79 | — |
| 2025-02-27 | -100.00 | $19.63 | — |
| 2025-02-26 | -94.34 | $19.91 | — |
| 2025-02-25 | -100.00 | $19.88 | — |
| 2025-02-24 | -94.34 | $19.91 | — |
| 2025-02-21 | -75.47 | $20.01 | — |
| 2025-02-20 | -20.75 | $20.30 | — |
| 2025-02-19 | -11.32 | $20.35 | — |
| 2025-02-18 | 0.00 | $20.41 | — |
| 2025-02-14 | 0.00 | $20.32 | — |
| 2025-02-13 | 0.00 | $20.31 | — |
| 2025-02-12 | -13.43 | $20.13 | — |
| 2025-02-11 | -5.21 | $20.17 | — |
| 2025-02-10 | -4.76 | $20.17 | — |
| 2025-02-07 | -14.29 | $20.07 | — |
| 2025-02-06 | 0.00 | $20.22 | — |
| 2025-02-05 | -0.98 | $20.18 | — |
| 2025-02-04 | -13.73 | $20.05 | — |
| 2025-02-03 | -30.39 | $19.88 | — |
| 2025-01-31 | -12.75 | $20.06 | — |
| 2025-01-30 | 0.00 | $20.19 | — |
| 2025-01-29 | -15.84 | $20.02 | — |
| 2025-01-28 | -9.90 | $20.08 | — |
| 2025-01-27 | -20.79 | $19.97 | — |
| 2025-01-24 | 0.00 | $20.18 | — |
| 2025-01-23 | 0.00 | $20.17 | — |
| 2025-01-22 | 0.00 | $20.05 | — |
| 2025-01-21 | 0.00 | $20.03 | — |
| 2025-01-17 | 0.00 | $19.76 | — |
| 2025-01-16 | -59.48 | $19.64 | — |
| 2025-01-15 | -69.84 | $19.55 | — |
| 2025-01-14 | -92.86 | $19.26 | — |
| 2025-01-13 | -100.00 | $19.17 | — |
| 2025-01-10 | -100.00 | $19.17 | — |
| 2025-01-08 | -88.71 | $19.49 | — |
| 2025-01-07 | -89.60 | $19.48 | — |
| 2025-01-06 | -77.10 | $19.65 | — |
| 2025-01-03 | -83.97 | $19.56 | — |
| 2025-01-02 | -100.00 | $19.35 | — |
| 2024-12-31 | -100.00 | $19.39 | — |
| 2024-12-30 | -100.00 | $19.42 | — |
| 2024-12-27 | -90.68 | $19.59 | — |
| 2024-12-26 | -78.81 | $19.73 | — |
| 2024-12-24 | -79.66 | $19.72 | — |
| 2024-12-23 | -90.68 | $19.59 | — |
| 2024-12-20 | -100.00 | $19.48 | — |
| 2024-12-19 | -100.00 | $19.71 | — |
| 2024-12-18 | -100.00 | $19.74 | — |
| 2024-12-17 | -53.23 | $20.33 | — |
| 2024-12-16 | -34.33 | $20.43 | — |
| 2024-12-13 | -32.05 | $20.41 | — |
| 2024-12-12 | -25.64 | $20.46 | — |
| 2024-12-11 | -8.97 | $20.59 | — |
| 2024-12-10 | -26.92 | $20.45 | — |
| 2024-12-09 | -7.69 | $20.60 | — |
| 2024-12-06 | 0.00 | $20.66 | — |
| 2024-12-05 | -2.60 | $20.63 | — |
| 2024-12-04 | 0.00 | $20.65 | — |
| 2024-12-03 | 0.00 | $20.54 | — |
| 2024-12-02 | 0.00 | $20.52 | — |
| 2024-11-29 | 0.00 | $20.49 | — |
| 2024-11-27 | -2.41 | $20.39 | — |
| 2024-11-26 | 0.00 | $20.41 | — |
| 2024-11-25 | 0.00 | $20.41 | — |
| 2024-11-22 | -10.00 | $20.30 | — |
| 2024-11-21 | -26.25 | $20.17 | — |
| 2024-11-20 | -42.50 | $20.04 | — |
| 2024-11-19 | -40.00 | $20.06 | — |
| 2024-11-18 | -48.75 | $19.99 | — |
| 2024-11-15 | -62.50 | $19.88 | — |
| 2024-11-14 | -40.00 | $20.06 | — |
| 2024-11-13 | -26.25 | $20.17 | — |
| 2024-11-12 | -20.00 | $20.22 | — |
| 2024-11-11 | 0.00 | $20.38 | — |
| 2024-11-08 | -2.67 | $20.31 | — |
| 2024-11-07 | 0.00 | $20.33 | — |
| 2024-11-06 | -3.28 | $20.17 | — |
| 2024-11-05 | -50.82 | $19.88 | — |
| 2024-11-04 | -88.52 | $19.65 | — |
| 2024-11-01 | -86.89 | $19.66 | — |
| 2024-10-31 | -100.00 | $19.58 | — |
| 2024-10-30 | -78.38 | $19.90 | — |
| 2024-10-29 | -59.46 | $19.97 | — |
| 2024-10-28 | -59.46 | $19.97 | — |
| 2024-10-25 | -83.78 | $19.88 | — |
| 2024-10-24 | -75.68 | $19.91 | — |
| 2024-10-23 | -86.49 | $19.87 | — |
| 2024-10-22 | -51.35 | $20.00 | — |
| 2024-10-21 | -37.84 | $20.05 | — |
| 2024-10-18 | 0.00 | $20.19 | — |
| 2024-10-17 | -27.03 | $20.09 | — |
| 2024-10-16 | -16.22 | $20.13 | — |
| 2024-10-15 | -36.36 | $19.99 | — |
| 2024-10-14 | 0.00 | $20.19 | — |
| 2024-10-11 | -8.33 | $20.08 | — |
| 2024-10-10 | -36.54 | $19.93 | — |
| 2024-10-09 | -24.62 | $19.96 | — |
| 2024-10-08 | -31.25 | $19.87 | — |
| 2024-10-07 | -31.91 | $19.82 | — |
| 2024-10-04 | -13.54 | $19.99 | — |
| 2024-10-03 | -26.09 | $19.82 | — |
| 2024-10-02 | -17.39 | $19.92 | — |
| 2024-10-01 | -16.52 | $19.93 | — |
| 2024-09-30 | -4.35 | $20.07 | — |
| 2024-09-27 | -3.48 | $20.08 | — |
| 2024-09-26 | 0.00 | $20.12 | — |
| 2024-09-25 | -8.57 | $19.93 | — |
| 2024-09-24 | 0.00 | $20.02 | — |
| 2024-09-23 | -4.95 | $19.93 | — |
| 2024-09-20 | -10.89 | $19.87 | — |
| 2024-09-19 | 0.00 | $19.98 | — |
| 2024-09-18 | -12.99 | $19.64 | — |
| 2024-09-17 | -7.79 | $19.68 | — |
| 2024-09-16 | -7.79 | $19.68 | — |
| 2024-09-13 | -18.18 | $19.60 | — |
| 2024-09-12 | -35.06 | $19.47 | — |
| 2024-09-11 | -54.55 | $19.32 | — |
| 2024-09-10 | -70.00 | $19.18 | — |
| 2024-09-09 | -53.21 | $19.16 | — |
| 2024-09-06 | -70.64 | $18.97 | — |
| 2024-09-05 | -40.71 | $19.28 | — |
| 2024-09-04 | -28.10 | $19.31 | — |
| 2024-09-03 | -25.49 | $19.35 | — |
| 2024-08-30 | 0.00 | $19.74 | — |
| 2024-08-29 | -8.07 | $19.59 | — |
| 2024-08-28 | -8.70 | $19.58 | — |
| 2024-08-27 | -1.24 | $19.70 | — |
| 2024-08-26 | -3.73 | $19.66 | — |
| 2024-08-23 | 0.00 | $19.72 | — |
| 2024-08-22 | -9.59 | $19.43 | — |
| 2024-08-21 | 0.00 | $19.57 | — |
| 2024-08-20 | -6.43 | $19.42 | — |
| 2024-08-19 | 0.00 | $19.51 | — |
| 2024-08-16 | 0.00 | $19.33 | — |
| 2024-08-15 | -4.96 | $19.26 | — |
| 2024-08-14 | -28.10 | $18.98 | — |
| 2024-08-13 | -35.66 | $18.94 | — |
| 2024-08-12 | -64.24 | $18.65 | — |
| 2024-08-09 | -62.91 | $18.67 | — |
| 2024-08-08 | -66.89 | $18.61 | — |
| 2024-08-07 | -93.38 | $18.21 | — |
| 2024-08-06 | -88.08 | $18.29 | — |
| 2024-08-05 | -100.00 | $18.11 | — |
| 2024-08-02 | -100.00 | $18.62 | — |
| 2024-08-01 | -85.71 | $18.96 | — |
| 2024-07-31 | -45.45 | $19.27 | — |
| 2024-07-30 | -79.22 | $19.01 | — |
| 2024-07-29 | -72.50 | $19.04 | — |
| 2024-07-26 | -68.75 | $19.07 | — |
| 2024-07-25 | -96.25 | $18.85 | — |
| 2024-07-24 | -88.75 | $18.91 | — |
| 2024-07-23 | -46.25 | $19.25 | — |
| 2024-07-22 | -37.50 | $19.32 | — |
| 2024-07-19 | -59.76 | $19.13 | — |
| 2024-07-18 | -46.34 | $19.24 | — |
| 2024-07-17 | -26.83 | $19.40 | — |
| 2024-07-16 | 0.00 | $19.62 | — |
| 2024-07-15 | 0.00 | $19.44 | — |
| 2024-07-12 | 0.00 | $19.44 | — |
| 2024-07-11 | 0.00 | $19.30 | — |
| 2024-07-10 | 0.00 | $19.27 | — |
| 2024-07-09 | -11.36 | $19.08 | — |
| 2024-07-08 | -2.27 | $19.12 | — |
| 2024-07-05 | 0.00 | $19.13 | — |
| 2024-07-03 | 0.00 | $19.02 | — |
| 2024-07-02 | 0.00 | $18.91 | — |
| 2024-07-01 | -19.23 | $18.82 | — |
| 2024-06-28 | -19.23 | $18.82 | — |
| 2024-06-27 | -5.71 | $18.85 | — |
| 2024-06-26 | -14.29 | $18.82 | — |
| 2024-06-25 | -2.86 | $18.86 | — |
| 2024-06-24 | -11.43 | $18.83 | — |
| 2024-06-21 | -20.00 | $18.80 | — |
| 2024-06-20 | -8.57 | $18.84 | — |
| 2024-06-18 | -2.78 | $18.87 | — |
| 2024-06-17 | -32.50 | $18.79 | — |
| 2024-06-14 | -57.50 | $18.69 | — |
| 2024-06-13 | -35.00 | $18.78 | — |
| 2024-06-12 | -15.00 | $18.86 | — |
| 2024-06-11 | -57.50 | $18.69 | — |
| 2024-06-10 | -40.00 | $18.76 | — |
| 2024-06-07 | -52.50 | $18.71 | — |
| 2024-06-06 | -27.50 | $18.81 | — |
| 2024-06-05 | -23.91 | $18.81 | — |
| 2024-06-04 | -67.39 | $18.61 | — |
| 2024-06-03 | -58.70 | $18.65 | — |
| 2024-05-31 | -45.16 | $18.64 | — |
| 2024-05-30 | -50.00 | $18.52 | — |
| 2024-05-29 | -38.61 | $18.53 | — |
| 2024-05-28 | -18.81 | $18.73 | — |
| 2024-05-24 | -16.83 | $18.75 | — |
| 2024-05-23 | -27.72 | $18.64 | — |
| 2024-05-22 | -12.87 | $18.79 | — |
| 2024-05-21 | -3.96 | $18.88 | — |
| 2024-05-20 | 0.00 | $18.92 | — |
| 2024-05-17 | 0.00 | $18.92 | — |
| 2024-05-16 | -3.20 | $18.88 | — |
| 2024-05-15 | 0.00 | $18.92 | — |
| 2024-05-14 | 0.00 | $18.71 | — |
| 2024-05-13 | 0.00 | $18.61 | — |
| 2024-05-10 | 0.00 | $18.60 | — |
| 2024-05-09 | 0.00 | $18.56 | — |
| 2024-05-08 | -3.66 | $18.46 | — |
| 2024-05-07 | 0.00 | $18.49 | — |
| 2024-05-06 | -15.96 | $18.46 | — |
| 2024-05-03 | -32.98 | $18.30 | — |
| 2024-05-02 | -52.13 | $18.12 | — |
| 2024-05-01 | -74.47 | $17.91 | — |
| 2024-04-30 | -71.28 | $17.94 | — |
| 2024-04-29 | -41.49 | $18.22 | — |
| 2024-04-26 | -50.52 | $18.15 | — |
| 2024-04-25 | -68.93 | $17.99 | — |
| 2024-04-24 | -63.11 | $18.05 | — |
| 2024-04-23 | -61.17 | $18.07 | — |
| 2024-04-22 | -81.55 | $17.86 | — |
| 2024-04-19 | -100.00 | $17.67 | — |
| 2024-04-18 | -100.00 | $17.77 | — |
| 2024-04-17 | -100.00 | $17.79 | — |
| 2024-04-16 | -100.00 | $17.88 | — |
| 2024-04-15 | -100.00 | $17.97 | — |
| 2024-04-12 | -100.00 | $18.16 | — |
| 2024-04-11 | -48.94 | $18.47 | — |
| 2024-04-10 | -68.09 | $18.38 | — |
| 2024-04-09 | -19.15 | $18.61 | — |
| 2024-04-08 | -29.79 | $18.56 | — |
| 2024-04-05 | -36.17 | $18.53 | — |
| 2024-04-04 | -68.09 | $18.38 | — |
| 2024-04-03 | -29.79 | $18.56 | — |
| 2024-04-02 | -30.65 | $18.51 | — |
| 2024-04-01 | -9.68 | $18.64 | — |
| 2024-03-28 | 0.00 | $18.70 | — |
| 2024-03-27 | 0.00 | $18.68 | — |
| 2024-03-26 | -14.29 | $18.52 | — |
| 2024-03-25 | -12.70 | $18.53 | — |
| 2024-03-22 | -7.94 | $18.56 | — |
| 2024-03-21 | 0.00 | $18.61 | — |
| 2024-03-20 | 0.00 | $18.53 | — |
| 2024-03-19 | -14.49 | $18.35 | — |
| 2024-03-18 | -22.86 | $18.29 | — |
| 2024-03-15 | -31.43 | $18.23 | — |
| 2024-03-14 | -18.57 | $18.32 | — |
| 2024-03-13 | -2.67 | $18.43 | — |
| 2024-03-12 | 0.00 | $18.45 | — |
| 2024-03-11 | -13.04 | $18.29 | — |
| 2024-03-08 | -7.61 | $18.34 | — |
| 2024-03-07 | 0.00 | $18.41 | — |
| 2024-03-06 | 0.00 | $18.23 | — |
| 2024-03-05 | -20.27 | $18.08 | — |
| 2024-03-04 | 0.00 | $18.23 | — |
| 2024-03-01 | 0.00 | $18.22 | — |
| 2024-02-29 | 0.00 | $18.08 | — |
| 2024-02-28 | -10.13 | $17.98 | — |
| 2024-02-27 | -1.27 | $18.05 | — |
| 2024-02-26 | -6.33 | $18.01 | — |
| 2024-02-23 | 0.00 | $18.06 | — |
| 2024-02-22 | 0.00 | $18.05 | — |
| 2024-02-21 | -15.52 | $17.76 | — |
| 2024-02-20 | -17.24 | $17.75 | — |
| 2024-02-16 | -6.78 | $17.81 | — |
| 2024-02-15 | 0.00 | $17.85 | — |
| 2024-02-14 | -11.11 | $17.70 | — |
| 2024-02-13 | -34.12 | $17.49 | — |
| 2024-02-12 | 0.00 | $17.78 | — |
| 2024-02-09 | 0.00 | $17.76 | — |
| 2024-02-08 | 0.00 | $17.67 | — |
| 2024-02-07 | 0.00 | $17.62 | — |
| 2024-02-06 | -1.64 | $17.53 | — |
| 2024-02-05 | -21.31 | $17.41 | — |
| 2024-02-02 | -4.92 | $17.51 | — |
| 2024-02-01 | -9.84 | $17.48 | — |
| 2024-01-31 | -44.26 | $17.27 | — |
| 2024-01-30 | -8.20 | $17.49 | — |
| 2024-01-29 | 0.00 | $17.54 | — |
| 2024-01-26 | 0.00 | $17.40 | — |
| 2024-01-25 | 0.00 | $17.38 | — |
| 2024-01-24 | -10.00 | $17.29 | — |
| 2024-01-23 | -10.00 | $17.29 | — |
| 2024-01-22 | -17.50 | $17.26 | — |
| 2024-01-19 | -32.50 | $17.20 | — |
| 2024-01-18 | -74.00 | $17.06 | — |
| 2024-01-17 | -100.00 | $16.93 | — |
| 2024-01-16 | -75.00 | $17.07 | — |
| 2024-01-12 | -45.83 | $17.21 | — |
| 2024-01-11 | -50.98 | $17.17 | — |
| 2024-01-10 | -47.06 | $17.19 | — |
| 2024-01-09 | -55.36 | $17.12 | — |
| 2024-01-08 | -38.10 | $17.19 | — |
| 2024-01-05 | -69.12 | $16.96 | — |
| 2024-01-04 | -60.76 | $16.95 | — |
| 2024-01-03 | -58.23 | $16.97 | — |
| 2024-01-02 | -32.91 | $17.17 | — |
| 2023-12-29 | -18.99 | $17.28 | — |
| 2023-12-28 | -12.66 | $17.33 | — |
| 2023-12-27 | -13.10 | $17.32 | — |
| 2023-12-26 | -20.69 | $17.25 | — |
| 2023-12-22 | -31.03 | $17.16 | — |
| 2023-12-21 | -33.33 | $17.14 | — |
| 2023-12-20 | -26.97 | $17.19 | — |
| 2023-12-19 | 0.00 | $17.43 | — |
| 2023-12-18 | -4.65 | $17.30 | — |
| 2023-12-15 | -8.60 | $17.26 | — |
| 2023-12-14 | 0.00 | $17.34 | — |
| 2023-12-13 | 0.00 | $16.92 | — |
| 2023-12-12 | 0.00 | $16.92 | — |
| 2023-12-11 | 0.00 | $16.87 | — |
| 2023-12-08 | -1.15 | $16.80 | — |
| 2023-12-07 | -5.77 | $16.75 | — |
| 2023-12-06 | -16.35 | $16.64 | — |
| 2023-12-05 | -13.46 | $16.67 | — |
| 2023-12-04 | -6.73 | $16.74 | — |
| 2023-12-01 | 0.00 | $16.81 | — |
| 2023-11-30 | 0.00 | $16.66 | — |
| 2023-11-29 | -0.85 | $16.59 | — |
| 2023-11-28 | -3.10 | $16.56 | — |
| 2023-11-27 | -2.90 | $16.56 | — |
| 2023-11-24 | 0.00 | $16.60 | — |
| 2023-11-22 | 0.00 | $16.54 | — |
| 2023-11-21 | -2.78 | $16.48 | — |
| 2023-11-20 | 0.00 | $16.52 | — |
| 2023-11-17 | 0.00 | $16.41 | — |
| 2023-11-16 | -3.10 | $16.33 | — |
| 2023-11-15 | 0.00 | $16.37 | — |
| 2023-11-14 | 0.00 | $16.32 | — |
| 2023-11-13 | -3.33 | $15.95 | — |
| 2023-11-10 | -4.44 | $15.94 | — |
| 2023-11-09 | -23.33 | $15.77 | — |
| 2023-11-08 | -11.11 | $15.88 | — |
| 2023-11-07 | -16.49 | $15.89 | — |
| 2023-11-06 | -16.49 | $15.89 | — |
| 2023-11-03 | -14.43 | $15.91 | — |
| 2023-11-02 | -34.02 | $15.72 | — |
| 2023-11-01 | -63.92 | $15.43 | — |
| 2023-10-31 | -76.29 | $15.31 | — |
| 2023-10-30 | -85.57 | $15.22 | — |
| 2023-10-27 | -100.00 | $15.08 | — |
| 2023-10-26 | -100.00 | $15.16 | — |
| 2023-10-25 | -100.00 | $15.26 | — |
| 2023-10-24 | -82.86 | $15.47 | — |
| 2023-10-23 | -100.00 | $15.35 | — |
| 2023-10-20 | -100.00 | $15.38 | — |
| 2023-10-19 | -98.00 | $15.56 | — |
| 2023-10-18 | -76.71 | $15.72 | — |
| 2023-10-17 | -41.10 | $15.98 | — |
| 2023-10-16 | -51.22 | $15.95 | — |
| 2023-10-13 | -70.93 | $15.80 | — |
| 2023-10-12 | -62.22 | $15.89 | — |
| 2023-10-11 | -51.92 | $16.05 | — |
| 2023-10-10 | -56.73 | $16.00 | — |
| 2023-10-09 | -70.19 | $15.86 | — |
| 2023-10-06 | -75.00 | $15.81 | — |
| 2023-10-05 | -93.27 | $15.62 | — |
| 2023-10-04 | -93.27 | $15.62 | — |
| 2023-10-03 | -100.00 | $15.55 | — |
| 2023-10-02 | -100.00 | $15.77 | — |
| 2023-09-29 | -91.40 | $15.87 | — |
| 2023-09-28 | -88.17 | $15.90 | — |
| 2023-09-27 | -98.92 | $15.80 | — |
| 2023-09-26 | -100.00 | $15.79 | — |
| 2023-09-25 | -95.95 | $16.01 | — |
| 2023-09-22 | -100.00 | $15.98 | — |
| 2023-09-21 | -95.65 | $16.28 | — |
| 2023-09-20 | -95.65 | $16.28 | — |
| 2023-09-19 | -76.09 | $16.37 | — |
| 2023-09-18 | -67.39 | $16.41 | — |
| 2023-09-15 | -57.45 | $16.45 | — |
| 2023-09-14 | -27.66 | $16.59 | — |
| 2023-09-13 | -57.45 | $16.45 | — |
| 2023-09-12 | -53.19 | $16.47 | — |
| 2023-09-11 | -40.43 | $16.53 | — |
| 2023-09-08 | -61.70 | $16.43 | — |
| 2023-09-07 | -63.46 | $16.44 | — |
| 2023-09-06 | -50.00 | $16.51 | — |
| 2023-09-05 | -38.89 | $16.58 | — |
| 2023-09-01 | -28.79 | $16.72 | — |
| 2023-08-31 | -37.88 | $16.66 | — |
| 2023-08-30 | -28.79 | $16.72 | — |
| 2023-08-29 | -34.85 | $16.68 | — |
| 2023-08-28 | -76.40 | $16.46 | — |
| 2023-08-25 | -89.80 | $16.35 | — |
| 2023-08-24 | -98.98 | $16.26 | — |
| 2023-08-23 | -79.59 | $16.45 | — |
| 2023-08-22 | -96.94 | $16.28 | — |
| 2023-08-21 | -92.86 | $16.32 | — |
| 2023-08-18 | -100.00 | $16.25 | — |
| 2023-08-17 | -100.00 | $16.27 | — |
| 2023-08-16 | -100.00 | $16.40 | — |
| 2023-08-15 | -100.00 | $16.52 | — |
| 2023-08-14 | -100.00 | $16.71 | — |
| 2023-08-11 | -100.00 | $16.71 | — |
| 2023-08-10 | -95.83 | $16.77 | — |
| 2023-08-09 | -100.00 | $16.75 | — |
| 2023-08-08 | -97.78 | $16.79 | — |
| 2023-08-07 | -60.38 | $16.91 | — |
| 2023-08-04 | -66.18 | $16.78 | — |
| 2023-08-03 | -52.63 | $16.83 | — |
| 2023-08-02 | -43.75 | $16.88 | — |
| 2023-08-01 | -11.25 | $17.14 | — |
| 2023-07-31 | 0.00 | $17.23 | — |
| 2023-07-28 | 0.00 | $17.20 | — |
| 2023-07-27 | -18.92 | $17.03 | — |
| 2023-07-26 | -1.35 | $17.16 | — |
| 2023-07-25 | -2.70 | $17.15 | — |
| 2023-07-24 | -9.30 | $17.09 | — |
| 2023-07-21 | -12.79 | $17.06 | — |
| 2023-07-20 | -11.63 | $17.07 | — |
| 2023-07-19 | 0.00 | $17.17 | — |
| 2023-07-18 | 0.00 | $17.13 | — |
| 2023-07-17 | -1.33 | $17.05 | — |
| 2023-07-14 | -8.00 | $17.00 | — |
| 2023-07-13 | 0.00 | $17.06 | — |
| 2023-07-12 | 0.00 | $16.87 | — |
| 2023-07-11 | -15.22 | $16.70 | — |
| 2023-07-10 | -47.83 | $16.55 | — |
| 2023-07-07 | -65.22 | $16.47 | — |
| 2023-07-06 | -66.67 | $16.43 | — |
| 2023-07-05 | -25.49 | $16.64 | — |
| 2023-07-03 | -7.02 | $16.73 | — |
| 2023-06-30 | -12.28 | $16.70 | — |
| 2023-06-29 | -32.91 | $16.51 | — |
| 2023-06-28 | -31.58 | $16.47 | — |
| 2023-06-27 | -31.58 | $16.47 | — |
| 2023-06-26 | -48.42 | $16.31 | — |
| 2023-06-23 | -46.32 | $16.33 | — |
| 2023-06-22 | -26.26 | $16.51 | — |
| 2023-06-21 | -24.24 | $16.53 | — |
| 2023-06-20 | -18.18 | $16.59 | — |
| 2023-06-16 | -4.04 | $16.73 | — |
| 2023-06-15 | 0.00 | $16.77 | — |
| 2023-06-14 | 0.00 | $16.60 | — |
| 2023-06-13 | 0.00 | $16.58 | — |
| 2023-06-12 | 0.00 | $16.45 | — |
| 2023-06-09 | -1.75 | $16.34 | — |
| 2023-06-08 | 0.00 | $16.35 | — |
| 2023-06-07 | -9.43 | $16.26 | — |
| 2023-06-06 | 0.00 | $16.31 | — |
| 2023-06-05 | -10.64 | $16.20 | — |
| 2023-06-02 | 0.00 | $16.25 | — |
| 2023-06-01 | -44.74 | $15.98 | — |
| 2023-05-31 | -86.84 | $15.82 | — |
| 2023-05-30 | -55.26 | $15.94 | — |
| 2023-05-26 | -36.84 | $16.01 | — |
| 2023-05-25 | -84.21 | $15.83 | — |
| 2023-05-24 | -97.37 | $15.78 | — |
| 2023-05-23 | -51.28 | $15.95 | — |
| 2023-05-22 | 0.00 | $16.15 | — |
| 2023-05-19 | -2.78 | $16.11 | — |
| 2023-05-18 | 0.00 | $16.12 | — |
| 2023-05-17 | -6.45 | $16.05 | — |
| 2023-05-16 | -62.86 | $15.89 | — |
| 2023-05-15 | -28.95 | $16.03 | — |
| 2023-05-12 | -60.53 | $15.91 | — |
| 2023-05-11 | -50.00 | $15.95 | — |
| 2023-05-10 | -39.47 | $15.99 | — |
| 2023-05-09 | -47.37 | $15.96 | — |
| 2023-05-08 | -26.32 | $16.04 | — |
| 2023-05-05 | -31.58 | $16.02 | — |
| 2023-05-04 | -97.37 | $15.77 | — |
| 2023-05-03 | -78.95 | $15.84 | — |
| 2023-05-02 | -65.79 | $15.89 | — |
| 2023-05-01 | -18.42 | $16.07 | — |
| 2023-04-28 | -18.42 | $16.07 | — |
| 2023-04-27 | -42.11 | $15.98 | — |
| 2023-04-26 | -86.36 | $15.76 | — |
| 2023-04-25 | -53.97 | $15.80 | — |
| 2023-04-24 | -10.45 | $16.07 | — |
| 2023-04-21 | -11.11 | $16.06 | — |
| 2023-04-20 | -13.51 | $16.04 | — |
| 2023-04-19 | -3.80 | $16.11 | — |
| 2023-04-18 | 0.00 | $16.14 | — |
| 2023-04-17 | 0.00 | $16.13 | — |
| 2023-04-14 | -4.17 | $16.08 | — |
| 2023-04-13 | 0.00 | $16.12 | — |
| 2023-04-12 | -9.09 | $15.93 | — |
| 2023-04-11 | -4.55 | $15.97 | — |
| 2023-04-10 | -12.50 | $15.90 | — |
| 2023-04-06 | -14.77 | $15.88 | — |
| 2023-04-05 | -19.32 | $15.84 | — |
| 2023-04-04 | -9.09 | $15.93 | — |
| 2023-04-03 | 0.00 | $16.01 | — |
| 2023-03-31 | 0.00 | $15.98 | — |
| 2023-03-30 | -20.69 | $15.82 | — |
| 2023-03-29 | -34.48 | $15.70 | — |
| 2023-03-28 | -56.32 | $15.51 | — |
| 2023-03-27 | -60.92 | $15.47 | — |
| 2023-03-24 | -66.67 | $15.42 | — |
| 2023-03-23 | -68.97 | $15.40 | — |
| 2023-03-22 | -74.71 | $15.35 | — |
| 2023-03-21 | -52.87 | $15.54 | — |
| 2023-03-20 | -79.31 | $15.31 | — |
| 2023-03-17 | -96.94 | $15.16 | — |
| 2023-03-16 | -77.45 | $15.36 | — |
| 2023-03-15 | -100.00 | $15.13 | — |
| 2023-03-14 | -80.87 | $15.37 | — |
| 2023-03-13 | -100.00 | $15.15 | — |
| 2023-03-10 | -100.00 | $15.22 | — |
| 2023-03-09 | -100.00 | $15.45 | — |
| 2023-03-08 | -84.85 | $15.74 | — |
| 2023-03-07 | -87.88 | $15.72 | — |
| 2023-03-06 | -51.52 | $15.96 | — |
| 2023-03-03 | -45.45 | $16.00 | — |
| 2023-03-02 | -81.71 | $15.79 | — |
| 2023-03-01 | -93.90 | $15.69 | — |
| 2023-02-28 | -96.34 | $15.67 | — |
| 2023-02-27 | -89.02 | $15.73 | — |
| 2023-02-24 | -100.00 | $15.64 | — |
| 2023-02-23 | -88.57 | $15.84 | — |
| 2023-02-22 | -100.00 | $15.76 | — |
| 2023-02-21 | -100.00 | $15.82 | — |
| 2023-02-17 | -67.31 | $16.11 | — |
| 2023-02-16 | -48.44 | $16.15 | — |
| 2023-02-15 | -18.18 | $16.30 | — |
| 2023-02-14 | -25.00 | $16.24 | — |
| 2023-02-13 | -27.27 | $16.22 | — |
| 2023-02-10 | -46.59 | $16.05 | — |
| 2023-02-09 | -40.91 | $16.10 | — |
| 2023-02-08 | -34.09 | $16.16 | — |
| 2023-02-07 | -17.00 | $16.29 | — |
| 2023-02-06 | -30.28 | $16.13 | — |
| 2023-02-03 | -16.07 | $16.28 | — |
| 2023-02-02 | 0.00 | $16.46 | — |
| 2023-02-01 | 0.00 | $16.31 | — |
| 2023-01-31 | -1.74 | $16.12 | — |
| 2023-01-30 | -17.09 | $15.94 | — |
| 2023-01-27 | 0.00 | $16.14 | — |
| 2023-01-26 | 0.00 | $16.10 | — |
| 2023-01-25 | -42.79 | $15.97 | — |
| 2023-01-24 | -44.02 | $15.95 | — |
| 2023-01-23 | -43.06 | $15.97 | — |
| 2023-01-20 | -53.15 | $15.82 | — |
| 2023-01-19 | -63.96 | $15.58 | — |
| 2023-01-18 | -60.36 | $15.66 | — |
| 2023-01-17 | -52.25 | $15.84 | — |
| 2023-01-13 | -53.15 | $15.82 | — |
| 2023-01-12 | -63.64 | $15.74 | — |
| 2023-01-11 | -68.40 | $15.63 | — |
| 2023-01-10 | -74.72 | $15.46 | — |
| 2023-01-09 | -78.07 | $15.37 | — |
| 2023-01-06 | -79.18 | $15.34 | — |
| 2023-01-05 | -91.08 | $15.02 | — |
| 2023-01-04 | -85.50 | $15.17 | — |
| 2023-01-03 | -92.19 | $14.99 | — |
| 2022-12-30 | -93.31 | $14.97 | — |
| 2022-12-29 | -90.49 | $15.05 | — |
| 2022-12-28 | -100.00 | $14.78 | — |
| 2022-12-27 | -85.39 | $16.86 | — |
| 2022-12-23 | -84.27 | $16.87 | — |
| 2022-12-22 | -91.01 | $16.81 | — |
| 2022-12-21 | -69.66 | $17.00 | — |
| 2022-12-20 | -95.51 | $16.77 | — |
| 2022-12-19 | -100.00 | $16.73 | — |
| 2022-12-16 | -100.00 | $16.84 | — |
| 2022-12-15 | -93.94 | $17.00 | — |
| 2022-12-14 | -30.30 | $17.42 | — |
| 2022-12-13 | -22.73 | $17.47 | — |
| 2022-12-12 | -48.48 | $17.30 | — |
| 2022-12-09 | -71.21 | $17.15 | — |
| 2022-12-08 | -54.29 | $17.24 | — |
| 2022-12-07 | -33.12 | $17.11 | — |
| 2022-12-06 | -31.82 | $17.13 | — |
| 2022-12-05 | -20.78 | $17.30 | — |
| 2022-12-02 | 0.00 | $17.62 | — |
| 2022-12-01 | 0.00 | $17.61 | — |
| 2022-11-30 | 0.00 | $17.58 | — |
| 2022-11-29 | -13.99 | $17.10 | — |
| 2022-11-28 | -17.48 | $17.05 | — |
| 2022-11-25 | 0.00 | $17.30 | — |
| 2022-11-23 | 0.00 | $17.27 | — |
| 2022-11-22 | -3.76 | $17.15 | — |
| 2022-11-21 | -18.05 | $16.96 | — |
| 2022-11-18 | -12.03 | $17.04 | — |
| 2022-11-17 | -16.30 | $16.98 | — |
| 2022-11-16 | -9.64 | $17.04 | — |
| 2022-11-15 | 0.00 | $17.20 | — |
| 2022-11-14 | -10.49 | $16.99 | — |
| 2022-11-11 | 0.00 | $17.16 | — |
| 2022-11-10 | 0.00 | $16.92 | — |
| 2022-11-09 | -28.07 | $16.08 | — |
| 2022-11-08 | -1.75 | $16.38 | — |
| 2022-11-07 | -7.89 | $16.31 | — |
| 2022-11-04 | -16.67 | $16.21 | — |
| 2022-11-03 | -46.49 | $15.87 | — |
| 2022-11-02 | -37.72 | $15.97 | — |
| 2022-11-01 | -5.26 | $16.34 | — |
| 2022-10-31 | -9.65 | $16.29 | — |
| 2022-10-28 | 0.00 | $16.40 | — |
| 2022-10-27 | -6.38 | $16.14 | — |
| 2022-10-26 | 0.00 | $16.20 | — |
| 2022-10-25 | 0.00 | $16.19 | — |
| 2022-10-24 | -31.18 | $15.90 | — |
| 2022-10-21 | -36.56 | $15.85 | — |
| 2022-10-20 | -69.89 | $15.54 | — |
| 2022-10-19 | -59.14 | $15.64 | — |
| 2022-10-18 | -37.63 | $15.84 | — |
| 2022-10-17 | -62.16 | $15.68 | — |
| 2022-10-14 | -100.00 | $15.26 | — |
| 2022-10-13 | -75.19 | $15.59 | — |
| 2022-10-12 | -100.00 | $15.26 | — |
| 2022-10-11 | -98.01 | $15.32 | — |
| 2022-10-10 | -90.73 | $15.43 | — |
| 2022-10-07 | -87.62 | $15.55 | — |
| 2022-10-06 | -68.57 | $15.95 | — |
| 2022-10-05 | -60.48 | $16.12 | — |
| 2022-10-04 | -57.14 | $16.19 | — |
| 2022-10-03 | -82.38 | $15.66 | — |
| 2022-09-30 | -100.00 | $15.29 | — |
| 2022-09-29 | -98.49 | $15.43 | — |
| 2022-09-28 | -84.42 | $15.71 | — |
| 2022-09-27 | -100.00 | $15.40 | — |
| 2022-09-26 | -100.00 | $15.43 | — |
| 2022-09-23 | -100.00 | $15.61 | — |
| 2022-09-22 | -100.00 | $15.96 | — |
| 2022-09-21 | -100.00 | $16.13 | — |
| 2022-09-20 | -100.00 | $16.37 | — |
| 2022-09-19 | -91.87 | $16.59 | — |
| 2022-09-16 | -100.00 | $16.49 | — |
| 2022-09-15 | -91.39 | $16.65 | — |
| 2022-09-14 | -81.46 | $16.80 | — |
| 2022-09-13 | -86.06 | $16.75 | — |
| 2022-09-12 | -47.27 | $17.39 | — |
| 2022-09-09 | -60.00 | $17.18 | — |
| 2022-09-08 | -77.58 | $16.89 | — |
| 2022-09-07 | -83.64 | $16.79 | — |
| 2022-09-06 | -100.00 | $16.52 | — |
| 2022-09-02 | -100.00 | $16.60 | — |
| 2022-09-01 | -100.00 | $16.73 | — |
| 2022-08-31 | -100.00 | $16.84 | — |
| 2022-08-30 | -100.00 | $16.94 | — |
| 2022-08-29 | -100.00 | $17.10 | — |
| 2022-08-26 | -100.00 | $17.20 | — |
| 2022-08-25 | -57.69 | $17.72 | — |
| 2022-08-24 | -83.13 | $17.48 | — |
| 2022-08-23 | -72.55 | $17.43 | — |
| 2022-08-22 | -52.48 | $17.43 | — |
| 2022-08-19 | -27.66 | $17.78 | — |
| 2022-08-18 | -9.93 | $18.03 | — |
| 2022-08-17 | -11.35 | $18.01 | — |
| 2022-08-16 | 0.00 | $18.17 | — |
| 2022-08-15 | 0.00 | $18.15 | — |
| 2022-08-12 | 0.00 | $18.14 | — |
| 2022-08-11 | 0.00 | $17.90 | — |
| 2022-08-10 | 0.00 | $17.90 | — |
| 2022-08-09 | -7.95 | $17.53 | — |
| 2022-08-08 | 0.00 | $17.65 | — |
| 2022-08-05 | -0.67 | $17.62 | — |
| 2022-08-04 | 0.00 | $17.63 | — |
| 2022-08-03 | 0.00 | $17.59 | — |
| 2022-08-02 | -10.07 | $17.39 | — |
| 2022-08-01 | -2.16 | $17.50 | — |
| 2022-07-29 | 0.00 | $17.53 | — |
| 2022-07-28 | 0.00 | $17.34 | — |
| 2022-07-27 | 0.00 | $17.15 | — |
| 2022-07-26 | -30.34 | $16.76 | — |
| 2022-07-25 | -10.11 | $16.94 | — |
| 2022-07-22 | -16.85 | $16.88 | — |
| 2022-07-21 | 0.00 | $17.03 | — |
| 2022-07-20 | 0.00 | $16.88 | — |
| 2022-07-19 | -8.22 | $16.81 | — |
| 2022-07-18 | -58.33 | $16.38 | — |
| 2022-07-15 | -51.69 | $16.41 | — |
| 2022-07-14 | -82.02 | $16.14 | — |
| 2022-07-13 | -66.29 | $16.28 | — |
| 2022-07-12 | -59.55 | $16.34 | — |
| 2022-07-11 | -52.53 | $16.45 | — |
| 2022-07-08 | -50.00 | $16.70 | — |
| 2022-07-07 | -60.66 | $16.70 | — |
| 2022-07-06 | -77.89 | $16.42 | — |
| 2022-07-05 | -77.39 | $16.43 | — |
| 2022-07-01 | -73.87 | $16.50 | — |
| 2022-06-30 | -80.20 | $16.38 | — |
| 2022-06-29 | -72.77 | $16.53 | — |
| 2022-06-28 | -69.31 | $16.60 | — |
| 2022-06-27 | -57.92 | $16.83 | — |
| 2022-06-24 | -55.94 | $16.87 | — |
| 2022-06-23 | -80.20 | $16.38 | — |
| 2022-06-22 | -84.65 | $16.29 | — |
| 2022-06-21 | -81.68 | $16.35 | — |
| 2022-06-17 | -97.52 | $16.03 | — |
| 2022-06-16 | -100.00 | $15.98 | — |
| 2022-06-15 | -85.23 | $16.50 | — |
| 2022-06-14 | -100.00 | $16.24 | — |
| 2022-06-13 | -100.00 | $16.31 | — |
| 2022-06-10 | -94.50 | $16.97 | — |
| 2022-06-09 | -45.67 | $17.42 | — |
| 2022-06-08 | -14.84 | $17.81 | — |
| 2022-06-07 | -2.34 | $17.97 | — |
| 2022-06-06 | -13.28 | $17.83 | — |
| 2022-06-03 | -19.53 | $17.75 | — |
| 2022-06-02 | 0.00 | $18.00 | — |
| 2022-06-01 | -43.21 | $17.64 | — |
| 2022-05-31 | -33.95 | $17.79 | — |
| 2022-05-27 | -30.25 | $17.85 | — |
| 2022-05-26 | -52.47 | $17.49 | — |
| 2022-05-25 | -71.60 | $17.18 | — |
| 2022-05-24 | -79.63 | $17.05 | — |
| 2022-05-23 | -67.90 | $17.24 | — |
| 2022-05-20 | -84.43 | $16.98 | — |
| 2022-05-19 | -86.83 | $16.94 | — |
| 2022-05-18 | -90.78 | $16.91 | — |
| 2022-05-17 | -67.80 | $17.48 | — |
| 2022-05-16 | -83.05 | $17.12 | — |
| 2022-05-13 | -80.51 | $17.18 | — |
| 2022-05-12 | -99.58 | $16.73 | — |
| 2022-05-11 | -100.00 | $16.72 | — |
| 2022-05-10 | -97.27 | $16.94 | — |
| 2022-05-09 | -100.00 | $16.88 | — |
| 2022-05-06 | -100.00 | $17.48 | — |
| 2022-05-05 | -100.00 | $17.70 | — |
| 2022-05-04 | -60.15 | $18.34 | — |
| 2022-05-03 | -90.97 | $17.95 | — |
| 2022-05-02 | -97.25 | $17.86 | — |
| 2022-04-29 | -100.00 | $17.81 | — |
| 2022-04-28 | -77.97 | $18.25 | — |
| 2022-04-27 | -97.78 | $17.90 | — |
| 2022-04-26 | -100.00 | $17.86 | — |
| 2022-04-25 | -96.60 | $18.39 | — |
| 2022-04-22 | -100.00 | $18.34 | — |
| 2022-04-21 | -100.00 | $18.78 | — |
| 2022-04-20 | -70.87 | $19.08 | — |
| 2022-04-19 | -74.76 | $19.04 | — |
| 2022-04-18 | -100.00 | $18.78 | — |
| 2022-04-14 | -92.23 | $18.86 | — |
| 2022-04-13 | -73.79 | $19.05 | — |
| 2022-04-12 | -100.00 | $18.78 | — |
| 2022-04-11 | -58.64 | $18.86 | — |
| 2022-04-08 | -38.10 | $19.09 | — |
| 2022-04-07 | -35.45 | $19.14 | — |
| 2022-04-06 | -36.51 | $19.12 | — |
| 2022-04-05 | -23.81 | $19.36 | — |
| 2022-04-04 | -9.18 | $19.63 | — |
| 2022-04-01 | -16.84 | $19.48 | — |
| 2022-03-31 | -23.47 | $19.35 | — |
| 2022-03-30 | -7.65 | $19.66 | — |
| 2022-03-29 | 0.00 | $19.81 | — |
| 2022-03-28 | 0.00 | $19.44 | — |
| 2022-03-25 | 0.00 | $19.36 | — |
| 2022-03-24 | 0.00 | $19.34 | — |
| 2022-03-23 | -10.34 | $19.15 | — |
| 2022-03-22 | -9.66 | $19.16 | — |
| 2022-03-21 | -9.66 | $19.16 | — |
| 2022-03-18 | -3.42 | $19.26 | — |
| 2022-03-17 | -26.71 | $19.03 | — |
| 2022-03-16 | -53.47 | $18.79 | — |
| 2022-03-15 | -83.17 | $18.19 | — |
| 2022-03-14 | -96.53 | $17.92 | — |
| 2022-03-11 | -91.09 | $18.03 | — |
| 2022-03-10 | -78.33 | $18.29 | — |
| 2022-03-09 | -74.89 | $18.43 | — |
| 2022-03-08 | -100.00 | $17.85 | — |
| 2022-03-07 | -100.00 | $17.88 | — |
| 2022-03-04 | -100.00 | $18.47 | — |
| 2022-03-03 | -96.38 | $18.83 | — |
| 2022-03-02 | -79.71 | $19.06 | — |
| 2022-03-01 | -100.00 | $18.78 | — |
| 2022-02-28 | -72.46 | $19.16 | — |
| 2022-02-25 | -62.32 | $19.30 | — |
| 2022-02-24 | -94.93 | $18.85 | — |
| 2022-02-23 | -100.00 | $18.78 | — |
| 2022-02-22 | -93.91 | $19.08 | — |
| 2022-02-18 | -73.91 | $19.31 | — |
| 2022-02-17 | -60.87 | $19.46 | — |
| 2022-02-16 | -25.22 | $19.87 | — |
| 2022-02-15 | -27.83 | $19.84 | — |
| 2022-02-14 | -60.87 | $19.46 | — |
| 2022-02-11 | -63.27 | $19.55 | — |
| 2022-02-10 | -41.61 | $19.88 | — |
| 2022-02-09 | -34.66 | $20.16 | — |
| 2022-02-08 | -53.98 | $19.82 | — |
| 2022-02-07 | -64.77 | $19.63 | — |
| 2022-02-04 | -61.93 | $19.68 | — |
| 2022-02-03 | -68.75 | $19.56 | — |
| 2022-02-02 | -45.45 | $19.97 | — |
| 2022-02-01 | -55.50 | $19.90 | — |
| 2022-01-31 | -64.04 | $19.74 | — |
| 2022-01-28 | -85.22 | $19.31 | — |
| 2022-01-27 | -100.00 | $19.01 | — |
| 2022-01-26 | -100.00 | $19.15 | — |
| 2022-01-25 | -100.00 | $19.23 | — |
| 2022-01-24 | -99.45 | $19.46 | — |
| 2022-01-21 | -100.00 | $19.44 | — |
| 2022-01-20 | -100.00 | $19.79 | — |
| 2022-01-19 | -100.00 | $19.94 | — |
| 2022-01-18 | -100.00 | $20.08 | — |
| 2022-01-14 | -98.86 | $20.48 | — |
| 2022-01-13 | -98.11 | $20.50 | — |
| 2022-01-12 | -87.88 | $20.77 | — |
| 2022-01-11 | -91.29 | $20.68 | — |
| 2022-01-10 | -100.00 | $20.45 | — |
| 2022-01-07 | -100.00 | $20.54 | — |
| 2022-01-06 | -100.00 | $20.60 | — |
| 2022-01-05 | -100.00 | $20.60 | — |
| 2022-01-04 | -98.58 | $21.01 | — |
| 2022-01-03 | -97.16 | $21.04 | — |
| 2021-12-31 | -100.00 | $20.98 | — |
| 2021-12-30 | -99.05 | $21.01 | — |
| 2021-12-29 | -98.57 | $21.02 | — |
| 2021-12-28 | -100.00 | $20.99 | — |
| 2021-12-27 | 0.00 | $23.09 | — |
| 2021-12-23 | -10.11 | $22.86 | — |
| 2021-12-22 | -38.46 | $22.70 | — |
| 2021-12-21 | -58.65 | $22.49 | — |
| 2021-12-20 | -100.00 | $22.06 | — |
| 2021-12-17 | -79.51 | $22.31 | — |
| 2021-12-16 | -70.37 | $22.46 | — |
| 2021-12-15 | -59.42 | $22.62 | — |
| 2021-12-14 | -80.00 | $22.36 | — |
| 2021-12-13 | -68.00 | $22.54 | — |
| 2021-12-10 | -52.67 | $22.77 | — |
| 2021-12-09 | -56.00 | $22.72 | — |
| 2021-12-08 | -40.67 | $22.95 | — |
| 2021-12-07 | -49.01 | $22.83 | — |
| 2021-12-06 | -80.89 | $22.36 | — |
| 2021-12-03 | -95.54 | $22.13 | — |
| 2021-12-02 | -76.43 | $22.43 | — |
| 2021-12-01 | -100.00 | $22.06 | — |
| 2021-11-30 | -100.00 | $22.31 | — |
| 2021-11-29 | -85.32 | $22.70 | — |
| 2021-11-26 | -100.00 | $22.54 | — |
| 2021-11-24 | -96.36 | $23.10 | — |
| 2021-11-23 | -80.88 | $23.08 | — |
| 2021-11-22 | -75.00 | $23.12 | — |
| 2021-11-19 | -51.47 | $23.28 | — |
| 2021-11-18 | -32.35 | $23.41 | — |
| 2021-11-17 | -27.94 | $23.44 | — |
| 2021-11-16 | -10.29 | $23.56 | — |
| 2021-11-15 | -19.12 | $23.50 | — |
| 2021-11-12 | -12.05 | $23.53 | — |
| 2021-11-11 | -27.06 | $23.40 | — |
| 2021-11-10 | -31.31 | $23.32 | — |
| 2021-11-09 | -4.62 | $23.57 | — |
| 2021-11-08 | 0.00 | $23.63 | — |
| 2021-11-05 | 0.00 | $23.59 | — |
| 2021-11-04 | 0.00 | $23.53 | — |
| 2021-11-03 | 0.00 | $23.50 | — |
| 2021-11-02 | 0.00 | $23.35 | — |
| 2021-11-01 | 0.00 | $23.34 | — |
| 2021-10-29 | -3.88 | $23.16 | — |
| 2021-10-28 | 0.00 | $23.21 | — |
| 2021-10-27 | -14.17 | $22.95 | — |
| 2021-10-26 | -0.83 | $23.11 | — |
| 2021-10-25 | 0.00 | $23.12 | — |
| 2021-10-22 | -0.89 | $23.04 | — |
| 2021-10-21 | 0.00 | $23.05 | — |
| 2021-10-20 | 0.00 | $23.02 | — |
| 2021-10-19 | 0.00 | $22.95 | — |
| 2021-10-18 | 0.00 | $22.80 | — |
| 2021-10-15 | 0.00 | $22.78 | — |
| 2021-10-14 | -15.29 | $22.64 | — |
| 2021-10-13 | -54.44 | $22.33 | — |
| 2021-10-12 | -72.83 | $22.17 | — |
| 2021-10-11 | -73.91 | $22.16 | — |
| 2021-10-08 | -60.87 | $22.28 | — |
| 2021-10-07 | -54.35 | $22.34 | — |
| 2021-10-06 | -79.38 | $22.12 | — |
| 2021-10-05 | -81.73 | $22.11 | — |
| 2021-10-04 | -100.00 | $21.92 | — |
| 2021-10-01 | -83.05 | $22.20 | — |
| 2021-09-30 | -100.00 | $22.00 | — |
| 2021-09-29 | -100.00 | $22.16 | — |
| 2021-09-28 | -100.00 | $22.16 | — |
| 2021-09-27 | -54.64 | $22.65 | — |
| 2021-09-24 | -50.52 | $22.69 | — |
| 2021-09-23 | -42.27 | $22.77 | — |
| 2021-09-22 | -71.13 | $22.49 | — |
| 2021-09-21 | -92.78 | $22.28 | — |
| 2021-09-20 | -100.00 | $22.21 | — |
| 2021-09-17 | -70.13 | $22.64 | — |
| 2021-09-16 | -38.71 | $22.82 | — |
| 2021-09-15 | -36.56 | $22.84 | — |
| 2021-09-14 | -49.46 | $22.72 | — |
| 2021-09-13 | -39.78 | $22.81 | — |
| 2021-09-10 | -45.16 | $22.76 | — |
| 2021-09-09 | -31.18 | $22.89 | — |
| 2021-09-08 | -23.66 | $22.96 | — |
| 2021-09-07 | -9.68 | $23.09 | — |
| 2021-09-03 | 0.00 | $23.18 | — |
| 2021-09-02 | 0.00 | $23.15 | — |
| 2021-09-01 | 0.00 | $23.09 | — |
| 2021-08-31 | 0.00 | $22.99 | — |
| 2021-08-30 | 0.00 | $22.99 | — |
| 2021-08-27 | 0.00 | $22.95 | — |
| 2021-08-26 | -26.67 | $22.69 | — |
| 2021-08-25 | 0.00 | $22.85 | — |
| 2021-08-24 | 0.00 | $22.78 | — |
| 2021-08-23 | -22.45 | $22.63 | — |
| 2021-08-20 | -67.35 | $22.41 | — |
| 2021-08-19 | -100.00 | $22.25 | — |
| 2021-08-18 | -86.67 | $22.35 | — |
| 2021-08-17 | -52.17 | $22.50 | — |
| 2021-08-16 | -7.14 | $22.69 | — |
| 2021-08-13 | 0.00 | $22.74 | — |
| 2021-08-12 | 0.00 | $22.70 | — |
| 2021-08-11 | 0.00 | $22.70 | — |
| 2021-08-10 | -4.17 | $22.63 | — |
| 2021-08-09 | -5.21 | $22.62 | — |
| 2021-08-06 | -4.17 | $22.63 | — |
| 2021-08-05 | 0.00 | $22.67 | — |
| 2021-08-04 | -5.68 | $22.54 | — |
| 2021-08-03 | 0.00 | $22.59 | — |
| 2021-08-02 | -12.79 | $22.46 | — |
| 2021-07-30 | -13.95 | $22.45 | — |
| 2021-07-29 | 0.00 | $22.57 | — |
| 2021-07-28 | -3.95 | $22.44 | — |
| 2021-07-27 | -22.37 | $22.30 | — |
| 2021-07-26 | -7.89 | $22.41 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.29
2026-07-23
Close Price
$22.72
Average Directional Index - Detailed Analysis
Minimum
6.63
Average
19.11
Maximum
65.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.29 | $22.72 | — |
| 2026-07-22 | 10.63 | $22.94 | — |
| 2026-07-21 | 10.99 | $22.98 | — |
| 2026-07-20 | 11.30 | $22.74 | — |
| 2026-07-17 | 11.73 | $22.83 | — |
| 2026-07-16 | 12.35 | $23.03 | — |
| 2026-07-15 | 12.62 | $23.13 | — |
| 2026-07-14 | 12.71 | $23.05 | — |
| 2026-07-13 | 12.93 | $22.94 | — |
| 2026-07-10 | 13.34 | $23.16 | — |
| 2026-07-09 | 13.35 | $23.10 | — |
| 2026-07-08 | 13.46 | $22.94 | — |
| 2026-07-07 | 13.82 | $23.08 | — |
| 2026-07-06 | 13.94 | $23.26 | — |
| 2026-07-02 | 13.71 | $23.04 | — |
| 2026-07-01 | 13.79 | $23.01 | — |
| 2026-06-30 | 13.92 | $23.08 | — |
| 2026-06-29 | 13.93 | $22.96 | — |
| 2026-06-26 | 14.11 | $22.74 | — |
| 2026-06-25 | 14.63 | $22.73 | — |
| 2026-06-24 | 15.19 | $22.66 | — |
| 2026-06-23 | 15.89 | $22.61 | — |
| 2026-06-22 | 16.70 | $22.98 | — |
| 2026-06-18 | 16.96 | $23.02 | — |
| 2026-06-17 | 17.17 | $22.79 | — |
| 2026-06-16 | 17.69 | $23.04 | — |
| 2026-06-15 | 17.82 | $23.13 | — |
| 2026-06-12 | 17.81 | $22.86 | — |
| 2026-06-11 | 18.13 | $22.73 | — |
| 2026-06-10 | 18.66 | $22.24 | — |
| 2026-06-09 | 19.30 | $22.61 | — |
| 2026-06-08 | 20.02 | $22.52 | — |
| 2026-06-05 | 20.93 | $22.48 | — |
| 2026-06-04 | 21.96 | $23.08 | — |
| 2026-06-03 | 21.81 | $22.96 | — |
| 2026-06-02 | 21.83 | $23.15 | — |
| 2026-06-01 | 21.38 | $23.10 | — |
| 2026-05-29 | 20.98 | $23.04 | — |
| 2026-05-28 | 20.64 | $23.03 | — |
| 2026-05-27 | 20.29 | $22.94 | — |
| 2026-05-26 | 20.04 | $22.98 | — |
| 2026-05-22 | 19.70 | $22.75 | — |
| 2026-05-21 | 19.63 | $22.69 | — |
| 2026-05-20 | 19.64 | $22.58 | — |
| 2026-05-19 | 19.80 | $22.31 | — |
| 2026-05-18 | 20.37 | $22.50 | — |
| 2026-05-15 | 20.59 | $22.42 | — |
| 2026-05-14 | 20.95 | $22.81 | — |
| 2026-05-13 | 20.50 | $22.69 | — |
| 2026-05-12 | 20.18 | $22.57 | — |
| 2026-05-11 | 20.00 | $22.65 | — |
| 2026-05-08 | 19.64 | $22.62 | — |
| 2026-05-07 | 19.30 | $22.52 | — |
| 2026-05-06 | 19.06 | $22.69 | — |
| 2026-05-05 | 18.46 | $22.33 | — |
| 2026-05-04 | 18.28 | $22.14 | — |
| 2026-05-01 | 18.35 | $22.23 | — |
| 2026-04-30 | 18.23 | $22.27 | — |
| 2026-04-29 | 18.03 | $21.94 | — |
| 2026-04-28 | 18.28 | $22.04 | — |
| 2026-04-27 | 18.35 | $22.17 | — |
| 2026-04-24 | 18.15 | $22.15 | — |
| 2026-04-23 | 17.97 | $22.02 | — |
| 2026-04-22 | 17.95 | $22.11 | — |
| 2026-04-21 | 17.75 | $21.99 | — |
| 2026-04-20 | 17.69 | $22.22 | — |
| 2026-04-17 | 17.19 | $22.24 | — |
| 2026-04-16 | 16.63 | $21.98 | — |
| 2026-04-15 | 16.33 | $21.92 | — |
| 2026-04-14 | 16.08 | $21.87 | — |
| 2026-04-13 | 15.88 | $21.68 | — |
| 2026-04-10 | 15.89 | $21.45 | — |
| 2026-04-09 | 16.19 | $21.49 | — |
| 2026-04-08 | 16.44 | $21.45 | — |
| 2026-04-07 | 16.75 | $20.78 | — |
| 2026-04-06 | 17.26 | $20.78 | — |
| 2026-04-02 | 17.80 | $20.69 | — |
| 2026-04-01 | 18.22 | $20.71 | — |
| 2026-03-31 | 18.70 | $20.52 | — |
| 2026-03-30 | 18.91 | $19.96 | — |
| 2026-03-27 | 18.17 | $20.02 | — |
| 2026-03-26 | 17.46 | $20.32 | — |
| 2026-03-25 | 17.01 | $20.70 | — |
| 2026-03-24 | 16.98 | $20.49 | — |
| 2026-03-23 | 16.56 | $20.56 | — |
| 2026-03-20 | 16.20 | $20.23 | — |
| 2026-03-19 | 15.15 | $20.67 | — |
| 2026-03-18 | 14.55 | $20.72 | — |
| 2026-03-17 | 13.98 | $21.01 | — |
| 2026-03-16 | 13.77 | $20.92 | — |
| 2026-03-13 | 13.36 | $20.64 | — |
| 2026-03-12 | 12.31 | $20.76 | — |
| 2026-03-11 | 11.35 | $21.18 | — |
| 2026-03-10 | 10.91 | $21.20 | — |
| 2026-03-09 | 10.48 | $21.22 | — |
| 2026-03-06 | 10.05 | $21.10 | — |
| 2026-03-05 | 9.35 | $21.40 | — |
| 2026-03-04 | 9.05 | $21.63 | — |
| 2026-03-03 | 9.10 | $21.51 | — |
| 2026-03-02 | 8.90 | $21.97 | — |
| 2026-02-27 | 9.18 | $22.09 | — |
| 2026-02-26 | 9.20 | $22.16 | — |
| 2026-02-25 | 9.07 | $22.21 | — |
| 2026-02-24 | 8.81 | $22.05 | — |
| 2026-02-23 | 8.83 | $21.89 | — |
| 2026-02-20 | 9.14 | $22.12 | — |
| 2026-02-19 | 8.97 | $21.95 | — |
| 2026-02-18 | 9.11 | $21.99 | — |
| 2026-02-17 | 9.17 | $21.87 | — |
| 2026-02-13 | 9.46 | $21.87 | — |
| 2026-02-12 | 9.77 | $21.79 | — |
| 2026-02-11 | 10.25 | $22.09 | — |
| 2026-02-10 | 10.12 | $22.03 | — |
| 2026-02-09 | 10.09 | $22.00 | — |
| 2026-02-06 | 10.12 | $21.83 | — |
| 2026-02-05 | 10.44 | $21.38 | — |
| 2026-02-04 | 10.25 | $21.65 | — |
| 2026-02-03 | 10.58 | $21.70 | — |
| 2026-02-02 | 11.05 | $21.76 | — |
| 2026-01-30 | 11.59 | $21.67 | — |
| 2026-01-29 | 12.04 | $21.82 | — |
| 2026-01-28 | 12.51 | $21.82 | — |
| 2026-01-27 | 13.01 | $21.89 | — |
| 2026-01-26 | 13.38 | $21.71 | — |
| 2026-01-23 | 14.04 | $21.64 | — |
| 2026-01-22 | 14.60 | $21.63 | — |
| 2026-01-21 | 15.16 | $21.48 | — |
| 2026-01-20 | 15.45 | $21.25 | — |
| 2026-01-16 | 15.25 | $21.62 | — |
| 2026-01-15 | 15.70 | $21.61 | — |
| 2026-01-14 | 16.15 | $21.53 | — |
| 2026-01-13 | 16.44 | $21.56 | — |
| 2026-01-12 | 16.80 | $21.61 | — |
| 2026-01-09 | 17.27 | $21.56 | — |
| 2026-01-08 | 17.67 | $21.45 | — |
| 2026-01-07 | 17.86 | $21.40 | — |
| 2026-01-06 | 17.96 | $21.49 | — |
| 2026-01-05 | 18.20 | $21.35 | — |
| 2026-01-02 | 18.19 | $21.15 | — |
| 2025-12-31 | 17.75 | $21.01 | — |
| 2025-12-30 | 16.99 | $21.14 | — |
| 2025-12-29 | 16.34 | $21.16 | — |
| 2025-12-26 | 15.68 | $21.21 | — |
| 2025-12-24 | 15.04 | $21.20 | — |
| 2025-12-23 | 14.35 | $21.16 | — |
| 2025-12-22 | 13.55 | $21.09 | — |
| 2025-12-19 | 12.58 | $20.94 | — |
| 2025-12-18 | 11.29 | $22.52 | — |
| 2025-12-17 | 11.70 | $22.36 | — |
| 2025-12-16 | 12.16 | $22.56 | — |
| 2025-12-15 | 12.52 | $22.67 | — |
| 2025-12-12 | 12.65 | $22.68 | — |
| 2025-12-11 | 12.76 | $22.89 | — |
| 2025-12-10 | 12.36 | $22.82 | — |
| 2025-12-09 | 12.07 | $22.58 | — |
| 2025-12-08 | 12.20 | $22.64 | — |
| 2025-12-05 | 12.19 | $22.69 | — |
| 2025-12-04 | 12.07 | $22.67 | — |
| 2025-12-03 | 11.97 | $22.63 | — |
| 2025-12-02 | 11.94 | $22.52 | — |
| 2025-12-01 | 12.09 | $22.48 | — |
| 2025-11-28 | 12.31 | $22.61 | — |
| 2025-11-26 | 12.29 | $22.51 | — |
| 2025-11-25 | 12.42 | $22.36 | — |
| 2025-11-24 | 12.81 | $22.11 | — |
| 2025-11-21 | 13.31 | $21.89 | — |
| 2025-11-20 | 13.38 | $21.60 | — |
| 2025-11-19 | 12.80 | $21.91 | — |
| 2025-11-18 | 12.70 | $21.90 | — |
| 2025-11-17 | 12.57 | $22.04 | — |
| 2025-11-14 | 12.69 | $22.28 | — |
| 2025-11-13 | 13.28 | $22.33 | — |
| 2025-11-12 | 13.95 | $22.64 | — |
| 2025-11-11 | 13.94 | $22.61 | — |
| 2025-11-10 | 13.99 | $22.54 | — |
| 2025-11-07 | 14.17 | $22.25 | — |
| 2025-11-06 | 14.87 | $22.18 | — |
| 2025-11-05 | 15.45 | $22.35 | — |
| 2025-11-04 | 16.09 | $22.28 | — |
| 2025-11-03 | 16.91 | $22.55 | — |
| 2025-10-31 | 17.13 | $22.51 | — |
| 2025-10-30 | 17.43 | $22.45 | — |
| 2025-10-29 | 17.88 | $22.62 | — |
| 2025-10-28 | 17.91 | $22.71 | — |
| 2025-10-27 | 17.71 | $22.77 | — |
| 2025-10-24 | 17.33 | $22.56 | — |
| 2025-10-23 | 17.30 | $22.46 | — |
| 2025-10-22 | 17.46 | $22.30 | — |
| 2025-10-21 | 17.94 | $22.39 | — |
| 2025-10-20 | 18.23 | $22.43 | — |
| 2025-10-17 | 18.43 | $22.20 | — |
| 2025-10-16 | 19.09 | $22.12 | — |
| 2025-10-15 | 19.97 | $22.23 | — |
| 2025-10-14 | 20.63 | $22.15 | — |
| 2025-10-13 | 21.50 | $22.13 | — |
| 2025-10-10 | 22.45 | $21.80 | — |
| 2025-10-09 | 23.07 | $22.37 | — |
| 2025-10-08 | 23.36 | $22.49 | — |
| 2025-10-07 | 23.26 | $22.36 | — |
| 2025-10-06 | 23.44 | $22.51 | — |
| 2025-10-03 | 23.07 | $22.46 | — |
| 2025-10-02 | 22.78 | $22.40 | — |
| 2025-10-01 | 22.61 | $22.36 | — |
| 2025-09-30 | 22.52 | $22.29 | — |
| 2025-09-29 | 22.57 | $22.19 | — |
| 2025-09-26 | 22.85 | $22.13 | — |
| 2025-09-25 | 23.29 | $21.99 | — |
| 2025-09-24 | 24.09 | $22.15 | — |
| 2025-09-23 | 24.43 | $22.26 | — |
| 2025-09-22 | 24.38 | $22.34 | — |
| 2025-09-19 | 24.03 | $22.28 | — |
| 2025-09-18 | 23.79 | $22.31 | — |
| 2025-09-17 | 23.43 | $22.17 | — |
| 2025-09-16 | 23.32 | $22.21 | — |
| 2025-09-15 | 23.07 | $22.24 | — |
| 2025-09-12 | 22.71 | $22.16 | — |
| 2025-09-11 | 22.47 | $22.24 | — |
| 2025-09-10 | 21.95 | $22.00 | — |
| 2025-09-09 | 21.87 | $21.99 | — |
| 2025-09-08 | 21.80 | $21.98 | — |
| 2025-09-05 | 21.76 | $21.90 | — |
| 2025-09-04 | 21.86 | $21.86 | — |
| 2025-09-03 | 22.06 | $21.70 | — |
| 2025-09-02 | 22.60 | $21.65 | — |
| 2025-08-29 | 23.27 | $21.85 | — |
| 2025-08-28 | 23.42 | $21.96 | — |
| 2025-08-27 | 23.22 | $21.88 | — |
| 2025-08-26 | 23.17 | $21.85 | — |
| 2025-08-25 | 23.17 | $21.81 | — |
| 2025-08-22 | 23.24 | $21.97 | — |
| 2025-08-21 | 22.84 | $21.60 | — |
| 2025-08-20 | 23.13 | $21.66 | — |
| 2025-08-19 | 23.25 | $21.67 | — |
| 2025-08-18 | 23.33 | $21.74 | — |
| 2025-08-15 | 23.21 | $21.73 | — |
| 2025-08-14 | 23.10 | $21.73 | — |
| 2025-08-13 | 22.98 | $21.82 | — |
| 2025-08-12 | 22.60 | $21.67 | — |
| 2025-08-11 | 22.44 | $21.39 | — |
| 2025-08-08 | 22.78 | $21.47 | — |
| 2025-08-07 | 22.92 | $21.42 | — |
| 2025-08-06 | 23.16 | $21.32 | — |
| 2025-08-05 | 23.61 | $21.22 | — |
| 2025-08-04 | 24.28 | $21.28 | — |
| 2025-08-01 | 24.83 | $20.97 | — |
| 2025-07-31 | 26.07 | $21.21 | — |
| 2025-07-30 | 26.74 | $21.34 | — |
| 2025-07-29 | 27.05 | $21.43 | — |
| 2025-07-28 | 27.09 | $21.46 | — |
| 2025-07-25 | 27.03 | $21.59 | — |
| 2025-07-24 | 26.54 | $21.52 | — |
| 2025-07-23 | 26.14 | $21.58 | — |
| 2025-07-22 | 25.51 | $21.35 | — |
| 2025-07-21 | 25.23 | $21.24 | — |
| 2025-07-18 | 25.13 | $21.22 | — |
| 2025-07-17 | 25.07 | $21.24 | — |
| 2025-07-16 | 24.94 | $21.09 | — |
| 2025-07-15 | 25.07 | $21.00 | — |
| 2025-07-14 | 25.38 | $21.15 | — |
| 2025-07-11 | 25.26 | $21.11 | — |
| 2025-07-10 | 25.20 | $21.25 | — |
| 2025-07-09 | 24.71 | $21.22 | — |
| 2025-07-08 | 24.25 | $21.10 | — |
| 2025-07-07 | 23.94 | $21.04 | — |
| 2025-07-03 | 23.72 | $21.23 | — |
| 2025-07-02 | 22.91 | $21.12 | — |
| 2025-07-01 | 22.21 | $21.04 | — |
| 2025-06-30 | 21.60 | $21.01 | — |
| 2025-06-27 | 21.00 | $20.93 | — |
| 2025-06-26 | 20.48 | $20.83 | — |
| 2025-06-25 | 20.08 | $20.65 | — |
| 2025-06-24 | 19.95 | $20.46 | — |
| 2025-06-23 | 20.13 | $20.46 | — |
| 2025-06-20 | 20.32 | $20.29 | — |
| 2025-06-18 | 20.83 | $20.36 | — |
| 2025-06-17 | 21.21 | $20.35 | — |
| 2025-06-16 | 21.62 | $20.56 | — |
| 2025-06-13 | 21.56 | $20.38 | — |
| 2025-06-12 | 21.79 | $20.67 | — |
| 2025-06-11 | 21.27 | $20.61 | — |
| 2025-06-10 | 20.81 | $20.64 | — |
| 2025-06-09 | 20.24 | $20.54 | — |
| 2025-06-06 | 19.79 | $20.52 | — |
| 2025-06-05 | 19.34 | $20.37 | — |
| 2025-06-04 | 19.09 | $20.40 | — |
| 2025-06-03 | 18.74 | $20.34 | — |
| 2025-06-02 | 18.47 | $20.29 | — |
| 2025-05-30 | 18.24 | $20.19 | — |
| 2025-05-29 | 18.14 | $20.20 | — |
| 2025-05-28 | 18.02 | $20.12 | — |
| 2025-05-27 | 17.99 | $20.29 | — |
| 2025-05-23 | 17.63 | $19.96 | — |
| 2025-05-22 | 17.68 | $20.02 | — |
| 2025-05-21 | 17.62 | $20.02 | — |
| 2025-05-20 | 17.55 | $20.31 | — |
| 2025-05-19 | 16.92 | $20.34 | — |
| 2025-05-16 | 16.19 | $20.29 | — |
| 2025-05-15 | 15.47 | $20.16 | — |
| 2025-05-14 | 14.85 | $20.05 | — |
| 2025-05-13 | 14.32 | $20.07 | — |
| 2025-05-12 | 13.72 | $19.96 | — |
| 2025-05-09 | 13.20 | $19.51 | — |
| 2025-05-08 | 13.16 | $19.48 | — |
| 2025-05-07 | 13.15 | $19.34 | — |
| 2025-05-06 | 13.31 | $19.34 | — |
| 2025-05-05 | 13.47 | $19.44 | — |
| 2025-05-02 | 13.51 | $19.50 | — |
| 2025-05-01 | 13.46 | $19.15 | — |
| 2025-04-30 | 13.79 | $19.14 | — |
| 2025-04-29 | 14.14 | $19.11 | — |
| 2025-04-28 | 14.55 | $19.02 | — |
| 2025-04-25 | 15.07 | $18.96 | — |
| 2025-04-24 | 15.68 | $18.88 | — |
| 2025-04-23 | 16.40 | $18.56 | — |
| 2025-04-22 | 17.04 | $18.33 | — |
| 2025-04-21 | 17.47 | $17.97 | — |
| 2025-04-17 | 17.51 | $18.24 | — |
| 2025-04-16 | 17.78 | $18.13 | — |
| 2025-04-15 | 17.95 | $18.38 | — |
| 2025-04-14 | 18.34 | $18.33 | — |
| 2025-04-11 | 18.69 | $18.15 | — |
| 2025-04-10 | 18.88 | $17.81 | — |
| 2025-04-09 | 18.69 | $18.31 | — |
| 2025-04-08 | 18.89 | $16.96 | — |
| 2025-04-07 | 17.13 | $17.17 | — |
| 2025-04-04 | 15.41 | $17.38 | — |
| 2025-04-03 | 13.72 | $18.44 | — |
| 2025-04-02 | 12.83 | $19.21 | — |
| 2025-04-01 | 12.92 | $19.07 | — |
| 2025-03-31 | 12.71 | $19.03 | — |
| 2025-03-28 | 12.40 | $19.06 | — |
| 2025-03-27 | 12.12 | $19.35 | — |
| 2025-03-26 | 12.27 | $19.40 | — |
| 2025-03-25 | 12.50 | $19.61 | — |
| 2025-03-24 | 13.11 | $19.60 | — |
| 2025-03-21 | 13.72 | $19.36 | — |
| 2025-03-20 | 13.93 | $19.42 | — |
| 2025-03-19 | 14.25 | $19.51 | — |
| 2025-03-18 | 14.73 | $19.36 | — |
| 2025-03-17 | 14.96 | $19.48 | — |
| 2025-03-14 | 15.39 | $19.27 | — |
| 2025-03-13 | 15.46 | $18.87 | — |
| 2025-03-12 | 14.71 | $19.09 | — |
| 2025-03-11 | 14.20 | $19.00 | — |
| 2025-03-10 | 13.46 | $19.06 | — |
| 2025-03-07 | 12.76 | $19.58 | — |
| 2025-03-06 | 12.79 | $19.46 | — |
| 2025-03-05 | 12.55 | $19.76 | — |
| 2025-03-04 | 12.83 | $19.45 | — |
| 2025-03-03 | 12.36 | $19.58 | — |
| 2025-02-28 | 12.10 | $19.79 | — |
| 2025-02-27 | 12.24 | $19.63 | — |
| 2025-02-26 | 11.96 | $19.91 | — |
| 2025-02-25 | 12.28 | $19.88 | — |
| 2025-02-24 | 12.53 | $19.91 | — |
| 2025-02-21 | 12.87 | $20.01 | — |
| 2025-02-20 | 13.45 | $20.30 | — |
| 2025-02-19 | 13.49 | $20.35 | — |
| 2025-02-18 | 13.39 | $20.41 | — |
| 2025-02-14 | 13.11 | $20.32 | — |
| 2025-02-13 | 13.00 | $20.31 | — |
| 2025-02-12 | 12.90 | $20.13 | — |
| 2025-02-11 | 13.18 | $20.17 | — |
| 2025-02-10 | 13.36 | $20.17 | — |
| 2025-02-07 | 13.56 | $20.07 | — |
| 2025-02-06 | 13.97 | $20.22 | — |
| 2025-02-05 | 14.04 | $20.18 | — |
| 2025-02-04 | 14.20 | $20.05 | — |
| 2025-02-03 | 14.61 | $19.88 | — |
| 2025-01-31 | 15.36 | $20.06 | — |
| 2025-01-30 | 15.78 | $20.19 | — |
| 2025-01-29 | 15.90 | $20.02 | — |
| 2025-01-28 | 16.37 | $20.08 | — |
| 2025-01-27 | 16.73 | $19.97 | — |
| 2025-01-24 | 17.32 | $20.18 | — |
| 2025-01-23 | 17.43 | $20.17 | — |
| 2025-01-22 | 17.55 | $20.05 | — |
| 2025-01-21 | 17.92 | $20.03 | — |
| 2025-01-17 | 18.34 | $19.76 | — |
| 2025-01-16 | 19.27 | $19.64 | — |
| 2025-01-15 | 19.95 | $19.55 | — |
| 2025-01-14 | 20.46 | $19.26 | — |
| 2025-01-13 | 20.21 | $19.17 | — |
| 2025-01-10 | 19.66 | $19.17 | — |
| 2025-01-08 | 19.09 | $19.49 | — |
| 2025-01-07 | 19.06 | $19.48 | — |
| 2025-01-06 | 18.99 | $19.65 | — |
| 2025-01-03 | 19.26 | $19.56 | — |
| 2025-01-02 | 19.28 | $19.35 | — |
| 2024-12-31 | 18.67 | $19.39 | — |
| 2024-12-30 | 18.09 | $19.42 | — |
| 2024-12-27 | 17.53 | $19.59 | — |
| 2024-12-26 | 17.24 | $19.73 | — |
| 2024-12-24 | 17.21 | $19.72 | — |
| 2024-12-23 | 17.14 | $19.59 | — |
| 2024-12-20 | 16.71 | $19.48 | — |
| 2024-12-19 | 15.92 | $19.71 | — |
| 2024-12-18 | 15.48 | $19.74 | — |
| 2024-12-17 | 15.08 | $20.33 | — |
| 2024-12-16 | 15.67 | $20.43 | — |
| 2024-12-13 | 15.96 | $20.41 | — |
| 2024-12-12 | 16.33 | $20.46 | — |
| 2024-12-11 | 16.55 | $20.59 | — |
| 2024-12-10 | 16.35 | $20.45 | — |
| 2024-12-09 | 16.48 | $20.60 | — |
| 2024-12-06 | 16.07 | $20.66 | — |
| 2024-12-05 | 15.39 | $20.63 | — |
| 2024-12-04 | 14.75 | $20.65 | — |
| 2024-12-03 | 14.00 | $20.54 | — |
| 2024-12-02 | 13.45 | $20.52 | — |
| 2024-11-29 | 12.90 | $20.49 | — |
| 2024-11-27 | 12.39 | $20.39 | — |
| 2024-11-26 | 12.07 | $20.41 | — |
| 2024-11-25 | 11.67 | $20.41 | — |
| 2024-11-22 | 11.24 | $20.30 | — |
| 2024-11-21 | 11.02 | $20.17 | — |
| 2024-11-20 | 11.06 | $20.04 | — |
| 2024-11-19 | 11.40 | $20.06 | — |
| 2024-11-18 | 11.71 | $19.99 | — |
| 2024-11-15 | 12.19 | $19.88 | — |
| 2024-11-14 | 12.71 | $20.06 | — |
| 2024-11-13 | 13.07 | $20.17 | — |
| 2024-11-12 | 13.16 | $20.22 | — |
| 2024-11-11 | 13.12 | $20.38 | — |
| 2024-11-08 | 12.63 | $20.31 | — |
| 2024-11-07 | 12.25 | $20.33 | — |
| 2024-11-06 | 11.79 | $20.17 | — |
| 2024-11-05 | 11.61 | $19.88 | — |
| 2024-11-04 | 12.04 | $19.65 | — |
| 2024-11-01 | 12.26 | $19.66 | — |
| 2024-10-31 | 12.51 | $19.58 | — |
| 2024-10-30 | 12.56 | $19.90 | — |
| 2024-10-29 | 13.04 | $19.97 | — |
| 2024-10-28 | 13.33 | $19.97 | — |
| 2024-10-25 | 13.64 | $19.88 | — |
| 2024-10-24 | 14.18 | $19.91 | — |
| 2024-10-23 | 14.68 | $19.87 | — |
| 2024-10-22 | 15.29 | $20.00 | — |
| 2024-10-21 | 15.61 | $20.05 | — |
| 2024-10-18 | 15.81 | $20.19 | — |
| 2024-10-17 | 15.65 | $20.09 | — |
| 2024-10-16 | 15.67 | $20.13 | — |
| 2024-10-15 | 15.59 | $19.99 | — |
| 2024-10-14 | 15.77 | $20.19 | — |
| 2024-10-11 | 15.42 | $20.08 | — |
| 2024-10-10 | 15.25 | $19.93 | — |
| 2024-10-09 | 15.38 | $19.96 | — |
| 2024-10-08 | 15.44 | $19.87 | — |
| 2024-10-07 | 15.67 | $19.82 | — |
| 2024-10-04 | 16.03 | $19.99 | — |
| 2024-10-03 | 15.97 | $19.82 | — |
| 2024-10-02 | 16.24 | $19.92 | — |
| 2024-10-01 | 16.26 | $19.93 | — |
| 2024-09-30 | 16.26 | $20.07 | — |
| 2024-09-27 | 15.90 | $20.08 | — |
| 2024-09-26 | 15.48 | $20.12 | — |
| 2024-09-25 | 14.94 | $19.93 | — |
| 2024-09-24 | 14.67 | $20.02 | — |
| 2024-09-23 | 14.16 | $19.93 | — |
| 2024-09-20 | 13.77 | $19.87 | — |
| 2024-09-19 | 13.45 | $19.98 | — |
| 2024-09-18 | 12.85 | $19.64 | — |
| 2024-09-17 | 12.76 | $19.68 | — |
| 2024-09-16 | 12.58 | $19.68 | — |
| 2024-09-13 | 12.39 | $19.60 | — |
| 2024-09-12 | 12.32 | $19.47 | — |
| 2024-09-11 | 12.46 | $19.32 | — |
| 2024-09-10 | 12.87 | $19.18 | — |
| 2024-09-09 | 13.54 | $19.16 | — |
| 2024-09-06 | 14.20 | $18.97 | — |
| 2024-09-05 | 14.55 | $19.28 | — |
| 2024-09-04 | 15.15 | $19.31 | — |
| 2024-09-03 | 15.73 | $19.35 | — |
| 2024-08-30 | 16.26 | $19.74 | — |
| 2024-08-29 | 15.99 | $19.59 | — |
| 2024-08-28 | 15.95 | $19.58 | — |
| 2024-08-27 | 15.93 | $19.70 | — |
| 2024-08-26 | 15.63 | $19.66 | — |
| 2024-08-23 | 15.38 | $19.72 | — |
| 2024-08-22 | 14.99 | $19.43 | — |
| 2024-08-21 | 14.99 | $19.57 | — |
| 2024-08-20 | 14.69 | $19.42 | — |
| 2024-08-19 | 14.60 | $19.51 | — |
| 2024-08-16 | 14.31 | $19.33 | — |
| 2024-08-15 | 14.27 | $19.26 | — |
| 2024-08-14 | 14.34 | $18.98 | — |
| 2024-08-13 | 14.86 | $18.94 | — |
| 2024-08-12 | 15.47 | $18.65 | — |
| 2024-08-09 | 15.93 | $18.67 | — |
| 2024-08-08 | 16.45 | $18.61 | — |
| 2024-08-07 | 16.88 | $18.21 | — |
| 2024-08-06 | 16.53 | $18.29 | — |
| 2024-08-05 | 16.26 | $18.11 | — |
| 2024-08-02 | 15.58 | $18.62 | — |
| 2024-08-01 | 15.63 | $18.96 | — |
| 2024-07-31 | 16.36 | $19.27 | — |
| 2024-07-30 | 16.55 | $19.01 | — |
| 2024-07-29 | 17.37 | $19.04 | — |
| 2024-07-26 | 18.15 | $19.07 | — |
| 2024-07-25 | 18.90 | $18.85 | — |
| 2024-07-24 | 19.54 | $18.91 | — |
| 2024-07-23 | 20.36 | $19.25 | — |
| 2024-07-22 | 20.68 | $19.32 | — |
| 2024-07-19 | 20.78 | $19.13 | — |
| 2024-07-18 | 21.36 | $19.24 | — |
| 2024-07-17 | 21.59 | $19.40 | — |
| 2024-07-16 | 21.23 | $19.62 | — |
| 2024-07-15 | 19.86 | $19.44 | — |
| 2024-07-12 | 18.76 | $19.44 | — |
| 2024-07-11 | 17.62 | $19.30 | — |
| 2024-07-10 | 16.72 | $19.27 | — |
| 2024-07-09 | 15.85 | $19.08 | — |
| 2024-07-08 | 15.44 | $19.12 | — |
| 2024-07-05 | 14.81 | $19.13 | — |
| 2024-07-03 | 14.10 | $19.02 | — |
| 2024-07-02 | 13.66 | $18.91 | — |
| 2024-07-01 | 13.53 | $18.82 | — |
| 2024-06-28 | 13.69 | $18.82 | — |
| 2024-06-27 | 13.86 | $18.85 | — |
| 2024-06-26 | 13.92 | $18.82 | — |
| 2024-06-25 | 14.08 | $18.86 | — |
| 2024-06-24 | 14.09 | $18.83 | — |
| 2024-06-21 | 14.18 | $18.80 | — |
| 2024-06-20 | 14.37 | $18.84 | — |
| 2024-06-18 | 14.43 | $18.87 | — |
| 2024-06-17 | 14.38 | $18.79 | — |
| 2024-06-14 | 14.54 | $18.69 | — |
| 2024-06-13 | 14.98 | $18.78 | — |
| 2024-06-12 | 15.15 | $18.86 | — |
| 2024-06-11 | 15.06 | $18.69 | — |
| 2024-06-10 | 15.41 | $18.76 | — |
| 2024-06-07 | 15.54 | $18.71 | — |
| 2024-06-06 | 15.82 | $18.81 | — |
| 2024-06-05 | 15.76 | $18.81 | — |
| 2024-06-04 | 15.71 | $18.61 | — |
| 2024-06-03 | 16.17 | $18.65 | — |
| 2024-05-31 | 16.52 | $18.64 | — |
| 2024-05-30 | 16.92 | $18.52 | — |
| 2024-05-29 | 17.66 | $18.53 | — |
| 2024-05-28 | 18.41 | $18.73 | — |
| 2024-05-24 | 18.58 | $18.75 | — |
| 2024-05-23 | 18.71 | $18.64 | — |
| 2024-05-22 | 19.10 | $18.79 | — |
| 2024-05-21 | 19.01 | $18.88 | — |
| 2024-05-20 | 18.61 | $18.92 | — |
| 2024-05-17 | 18.04 | $18.92 | — |
| 2024-05-16 | 17.43 | $18.88 | — |
| 2024-05-15 | 16.87 | $18.92 | — |
| 2024-05-14 | 16.15 | $18.71 | — |
| 2024-05-13 | 15.78 | $18.61 | — |
| 2024-05-10 | 15.60 | $18.60 | — |
| 2024-05-09 | 15.43 | $18.56 | — |
| 2024-05-08 | 15.34 | $18.46 | — |
| 2024-05-07 | 15.44 | $18.49 | — |
| 2024-05-06 | 15.46 | $18.46 | — |
| 2024-05-03 | 15.55 | $18.30 | — |
| 2024-05-02 | 15.96 | $18.12 | — |
| 2024-05-01 | 16.78 | $17.91 | — |
| 2024-04-30 | 17.16 | $17.94 | — |
| 2024-04-29 | 17.62 | $18.22 | — |
| 2024-04-26 | 18.32 | $18.15 | — |
| 2024-04-25 | 19.24 | $17.99 | — |
| 2024-04-24 | 19.89 | $18.05 | — |
| 2024-04-23 | 20.71 | $18.07 | — |
| 2024-04-22 | 21.63 | $17.86 | — |
| 2024-04-19 | 22.04 | $17.67 | — |
| 2024-04-18 | 21.90 | $17.77 | — |
| 2024-04-17 | 21.95 | $17.79 | — |
| 2024-04-16 | 22.04 | $17.88 | — |
| 2024-04-15 | 22.32 | $17.97 | — |
| 2024-04-12 | 22.80 | $18.16 | — |
| 2024-04-11 | 23.73 | $18.47 | — |
| 2024-04-10 | 24.39 | $18.38 | — |
| 2024-04-09 | 25.32 | $18.61 | — |
| 2024-04-08 | 25.53 | $18.56 | — |
| 2024-04-05 | 25.87 | $18.53 | — |
| 2024-04-04 | 26.30 | $18.38 | — |
| 2024-04-03 | 27.13 | $18.56 | — |
| 2024-04-02 | 27.36 | $18.51 | — |
| 2024-04-01 | 27.73 | $18.64 | — |
| 2024-03-28 | 27.62 | $18.70 | — |
| 2024-03-27 | 27.25 | $18.68 | — |
| 2024-03-26 | 26.90 | $18.52 | — |
| 2024-03-25 | 26.87 | $18.53 | — |
| 2024-03-22 | 26.80 | $18.56 | — |
| 2024-03-21 | 26.61 | $18.61 | — |
| 2024-03-20 | 26.23 | $18.53 | — |
| 2024-03-19 | 25.97 | $18.35 | — |
| 2024-03-18 | 26.07 | $18.29 | — |
| 2024-03-15 | 26.31 | $18.23 | — |
| 2024-03-14 | 26.69 | $18.32 | — |
| 2024-03-13 | 26.79 | $18.43 | — |
| 2024-03-12 | 26.50 | $18.45 | — |
| 2024-03-11 | 26.13 | $18.29 | — |
| 2024-03-08 | 26.04 | $18.34 | — |
| 2024-03-07 | 25.76 | $18.41 | — |
| 2024-03-06 | 25.22 | $18.23 | — |
| 2024-03-05 | 24.98 | $18.08 | — |
| 2024-03-04 | 25.03 | $18.23 | — |
| 2024-03-01 | 24.53 | $18.22 | — |
| 2024-02-29 | 24.02 | $18.08 | — |
| 2024-02-28 | 23.76 | $17.98 | — |
| 2024-02-27 | 23.68 | $18.05 | — |
| 2024-02-26 | 23.35 | $18.01 | — |
| 2024-02-23 | 23.08 | $18.06 | — |
| 2024-02-22 | 22.62 | $18.05 | — |
| 2024-02-21 | 22.16 | $17.76 | — |
| 2024-02-20 | 22.24 | $17.75 | — |
| 2024-02-16 | 22.34 | $17.81 | — |
| 2024-02-15 | 22.26 | $17.85 | — |
| 2024-02-14 | 22.05 | $17.70 | — |
| 2024-02-13 | 22.11 | $17.49 | — |
| 2024-02-12 | 22.65 | $17.78 | — |
| 2024-02-09 | 22.20 | $17.76 | — |
| 2024-02-08 | 21.77 | $17.67 | — |
| 2024-02-07 | 21.51 | $17.62 | — |
| 2024-02-06 | 21.34 | $17.53 | — |
| 2024-02-05 | 21.35 | $17.41 | — |
| 2024-02-02 | 21.65 | $17.51 | — |
| 2024-02-01 | 21.62 | $17.48 | — |
| 2024-01-31 | 21.66 | $17.27 | — |
| 2024-01-30 | 22.20 | $17.49 | — |
| 2024-01-29 | 21.97 | $17.54 | — |
| 2024-01-26 | 21.51 | $17.40 | — |
| 2024-01-25 | 21.36 | $17.38 | — |
| 2024-01-24 | 21.25 | $17.29 | — |
| 2024-01-23 | 21.35 | $17.29 | — |
| 2024-01-22 | 21.47 | $17.26 | — |
| 2024-01-19 | 21.65 | $17.20 | — |
| 2024-01-18 | 22.00 | $17.06 | — |
| 2024-01-17 | 22.71 | $16.93 | — |
| 2024-01-16 | 23.83 | $17.07 | — |
| 2024-01-12 | 24.55 | $17.21 | — |
| 2024-01-11 | 24.82 | $17.17 | — |
| 2024-01-10 | 25.20 | $17.19 | — |
| 2024-01-09 | 25.54 | $17.12 | — |
| 2024-01-08 | 26.06 | $17.19 | — |
| 2024-01-05 | 26.36 | $16.96 | — |
| 2024-01-04 | 27.27 | $16.95 | — |
| 2024-01-03 | 28.26 | $16.97 | — |
| 2024-01-02 | 29.23 | $17.17 | — |
| 2023-12-29 | 29.57 | $17.28 | — |
| 2023-12-28 | 29.51 | $17.33 | — |
| 2023-12-27 | 29.24 | $17.32 | — |
| 2023-12-26 | 28.97 | $17.25 | — |
| 2023-12-22 | 28.82 | $17.16 | — |
| 2023-12-21 | 28.85 | $17.14 | — |
| 2023-12-20 | 28.91 | $17.19 | — |
| 2023-12-19 | 28.81 | $17.43 | — |
| 2023-12-18 | 27.78 | $17.30 | — |
| 2023-12-15 | 26.90 | $17.26 | — |
| 2023-12-14 | 26.04 | $17.34 | — |
| 2023-12-13 | 24.80 | $16.92 | — |
| 2023-12-12 | 24.23 | $16.92 | — |
| 2023-12-11 | 23.64 | $16.87 | — |
| 2023-12-08 | 23.11 | $16.80 | — |
| 2023-12-07 | 22.71 | $16.75 | — |
| 2023-12-06 | 22.40 | $16.64 | — |
| 2023-12-05 | 22.32 | $16.67 | — |
| 2023-12-04 | 22.12 | $16.74 | — |
| 2023-12-01 | 21.64 | $16.81 | — |
| 2023-11-30 | 20.86 | $16.66 | — |
| 2023-11-29 | 20.33 | $16.59 | — |
| 2023-11-28 | 19.93 | $16.56 | — |
| 2023-11-27 | 19.57 | $16.56 | — |
| 2023-11-24 | 19.19 | $16.60 | — |
| 2023-11-22 | 18.65 | $16.54 | — |
| 2023-11-21 | 18.20 | $16.48 | — |
| 2023-11-20 | 17.83 | $16.52 | — |
| 2023-11-17 | 17.33 | $16.41 | — |
| 2023-11-16 | 16.99 | $16.33 | — |
| 2023-11-15 | 16.79 | $16.37 | — |
| 2023-11-14 | 16.46 | $16.32 | — |
| 2023-11-13 | 16.21 | $15.95 | — |
| 2023-11-10 | 16.71 | $15.94 | — |
| 2023-11-09 | 17.26 | $15.77 | — |
| 2023-11-08 | 18.08 | $15.88 | — |
| 2023-11-07 | 18.84 | $15.89 | — |
| 2023-11-06 | 19.60 | $15.89 | — |
| 2023-11-03 | 20.41 | $15.91 | — |
| 2023-11-02 | 21.21 | $15.72 | — |
| 2023-11-01 | 22.18 | $15.43 | — |
| 2023-10-31 | 22.46 | $15.31 | — |
| 2023-10-30 | 22.39 | $15.22 | — |
| 2023-10-27 | 22.05 | $15.08 | — |
| 2023-10-26 | 21.23 | $15.16 | — |
| 2023-10-25 | 20.50 | $15.26 | — |
| 2023-10-24 | 19.88 | $15.47 | — |
| 2023-10-23 | 19.61 | $15.35 | — |
| 2023-10-20 | 18.92 | $15.38 | — |
| 2023-10-19 | 18.25 | $15.56 | — |
| 2023-10-18 | 17.87 | $15.72 | — |
| 2023-10-17 | 17.79 | $15.98 | — |
| 2023-10-16 | 18.31 | $15.95 | — |
| 2023-10-13 | 18.76 | $15.80 | — |
| 2023-10-12 | 18.77 | $15.89 | — |
| 2023-10-11 | 18.99 | $16.05 | — |
| 2023-10-10 | 19.62 | $16.00 | — |
| 2023-10-09 | 20.14 | $15.86 | — |
| 2023-10-06 | 20.22 | $15.81 | — |
| 2023-10-05 | 20.13 | $15.62 | — |
| 2023-10-04 | 19.33 | $15.62 | — |
| 2023-10-03 | 18.48 | $15.55 | — |
| 2023-10-02 | 17.32 | $15.77 | — |
| 2023-09-29 | 16.50 | $15.87 | — |
| 2023-09-28 | 15.84 | $15.90 | — |
| 2023-09-27 | 15.22 | $15.80 | — |
| 2023-09-26 | 14.17 | $15.79 | — |
| 2023-09-25 | 13.03 | $16.01 | — |
| 2023-09-22 | 12.27 | $15.98 | — |
| 2023-09-21 | 11.35 | $16.28 | — |
| 2023-09-20 | 11.11 | $16.28 | — |
| 2023-09-19 | 10.84 | $16.37 | — |
| 2023-09-18 | 10.81 | $16.41 | — |
| 2023-09-15 | 10.89 | $16.45 | — |
| 2023-09-14 | 11.09 | $16.59 | — |
| 2023-09-13 | 11.64 | $16.45 | — |
| 2023-09-12 | 11.83 | $16.47 | — |
| 2023-09-11 | 12.09 | $16.53 | — |
| 2023-09-08 | 12.53 | $16.43 | — |
| 2023-09-07 | 12.68 | $16.44 | — |
| 2023-09-06 | 12.86 | $16.51 | — |
| 2023-09-05 | 13.23 | $16.58 | — |
| 2023-09-01 | 13.81 | $16.72 | — |
| 2023-08-31 | 14.25 | $16.66 | — |
| 2023-08-30 | 14.88 | $16.72 | — |
| 2023-08-29 | 15.36 | $16.68 | — |
| 2023-08-28 | 15.97 | $16.46 | — |
| 2023-08-25 | 16.39 | $16.35 | — |
| 2023-08-24 | 16.48 | $16.26 | — |
| 2023-08-23 | 16.27 | $16.45 | — |
| 2023-08-22 | 16.52 | $16.28 | — |
| 2023-08-21 | 16.16 | $16.32 | — |
| 2023-08-18 | 15.88 | $16.25 | — |
| 2023-08-17 | 15.32 | $16.27 | — |
| 2023-08-16 | 14.77 | $16.40 | — |
| 2023-08-15 | 14.50 | $16.52 | — |
| 2023-08-14 | 14.51 | $16.71 | — |
| 2023-08-11 | 15.07 | $16.71 | — |
| 2023-08-10 | 15.65 | $16.77 | — |
| 2023-08-09 | 16.45 | $16.75 | — |
| 2023-08-08 | 17.23 | $16.79 | — |
| 2023-08-07 | 18.11 | $16.91 | — |
| 2023-08-04 | 18.67 | $16.78 | — |
| 2023-08-03 | 19.64 | $16.83 | — |
| 2023-08-02 | 20.50 | $16.88 | — |
| 2023-08-01 | 21.26 | $17.14 | — |
| 2023-07-31 | 21.18 | $17.23 | — |
| 2023-07-28 | 20.76 | $17.20 | — |
| 2023-07-27 | 20.37 | $17.03 | — |
| 2023-07-26 | 20.36 | $17.16 | — |
| 2023-07-25 | 19.82 | $17.15 | — |
| 2023-07-24 | 19.28 | $17.09 | — |
| 2023-07-21 | 18.85 | $17.06 | — |
| 2023-07-20 | 18.45 | $17.07 | — |
| 2023-07-19 | 18.00 | $17.17 | — |
| 2023-07-18 | 17.16 | $17.13 | — |
| 2023-07-17 | 16.35 | $17.05 | — |
| 2023-07-14 | 15.65 | $17.00 | — |
| 2023-07-13 | 15.00 | $17.06 | — |
| 2023-07-12 | 14.12 | $16.87 | — |
| 2023-07-11 | 13.55 | $16.70 | — |
| 2023-07-10 | 13.31 | $16.55 | — |
| 2023-07-07 | 13.41 | $16.47 | — |
| 2023-07-06 | 13.74 | $16.43 | — |
| 2023-07-05 | 14.18 | $16.64 | — |
| 2023-07-03 | 13.98 | $16.73 | — |
| 2023-06-30 | 13.45 | $16.70 | — |
| 2023-06-29 | 12.96 | $16.51 | — |
| 2023-06-28 | 12.89 | $16.47 | — |
| 2023-06-27 | 12.92 | $16.47 | — |
| 2023-06-26 | 12.95 | $16.31 | — |
| 2023-06-23 | 13.40 | $16.33 | — |
| 2023-06-22 | 13.81 | $16.51 | — |
| 2023-06-21 | 13.68 | $16.53 | — |
| 2023-06-20 | 13.48 | $16.59 | — |
| 2023-06-16 | 13.08 | $16.73 | — |
| 2023-06-15 | 12.17 | $16.77 | — |
| 2023-06-14 | 11.08 | $16.60 | — |
| 2023-06-13 | 10.25 | $16.58 | — |
| 2023-06-12 | 9.42 | $16.45 | — |
| 2023-06-09 | 8.81 | $16.34 | — |
| 2023-06-08 | 8.41 | $16.35 | — |
| 2023-06-07 | 7.96 | $16.26 | — |
| 2023-06-06 | 7.68 | $16.31 | — |
| 2023-06-05 | 7.24 | $16.20 | — |
| 2023-06-02 | 7.01 | $16.25 | — |
| 2023-06-01 | 6.63 | $15.98 | — |
| 2023-05-31 | 6.86 | $15.82 | — |
| 2023-05-30 | 6.91 | $15.94 | — |
| 2023-05-26 | 7.27 | $16.01 | — |
| 2023-05-25 | 7.45 | $15.83 | — |
| 2023-05-24 | 7.54 | $15.78 | — |
| 2023-05-23 | 7.50 | $15.95 | — |
| 2023-05-22 | 7.88 | $16.15 | — |
| 2023-05-19 | 7.67 | $16.11 | — |
| 2023-05-18 | 7.55 | $16.12 | — |
| 2023-05-17 | 7.39 | $16.05 | — |
| 2023-05-16 | 7.40 | $15.89 | — |
| 2023-05-15 | 7.74 | $16.03 | — |
| 2023-05-12 | 7.79 | $15.91 | — |
| 2023-05-11 | 8.18 | $15.95 | — |
| 2023-05-10 | 8.47 | $15.99 | — |
| 2023-05-09 | 8.66 | $15.96 | — |
| 2023-05-08 | 8.95 | $16.04 | — |
| 2023-05-05 | 9.01 | $16.02 | — |
| 2023-05-04 | 9.13 | $15.77 | — |
| 2023-05-03 | 9.31 | $15.84 | — |
| 2023-05-02 | 9.67 | $15.89 | — |
| 2023-05-01 | 10.17 | $16.07 | — |
| 2023-04-28 | 10.19 | $16.07 | — |
| 2023-04-27 | 10.20 | $15.98 | — |
| 2023-04-26 | 10.43 | $15.76 | — |
| 2023-04-25 | 10.70 | $15.80 | — |
| 2023-04-24 | 11.08 | $16.07 | — |
| 2023-04-21 | 11.05 | $16.06 | — |
| 2023-04-20 | 11.05 | $16.04 | — |
| 2023-04-19 | 11.10 | $16.11 | — |
| 2023-04-18 | 10.94 | $16.14 | — |
| 2023-04-17 | 10.68 | $16.13 | — |
| 2023-04-14 | 10.42 | $16.08 | — |
| 2023-04-13 | 10.26 | $16.12 | — |
| 2023-04-12 | 9.98 | $15.93 | — |
| 2023-04-11 | 10.08 | $15.97 | — |
| 2023-04-10 | 10.09 | $15.90 | — |
| 2023-04-06 | 10.24 | $15.88 | — |
| 2023-04-05 | 10.44 | $15.84 | — |
| 2023-04-04 | 10.73 | $15.93 | — |
| 2023-04-03 | 10.83 | $16.01 | — |
| 2023-03-31 | 10.77 | $15.98 | — |
| 2023-03-30 | 10.75 | $15.82 | — |
| 2023-03-29 | 11.01 | $15.70 | — |
| 2023-03-28 | 11.52 | $15.51 | — |
| 2023-03-27 | 11.81 | $15.47 | — |
| 2023-03-24 | 12.05 | $15.42 | — |
| 2023-03-23 | 12.19 | $15.40 | — |
| 2023-03-22 | 12.30 | $15.35 | — |
| 2023-03-21 | 12.31 | $15.54 | — |
| 2023-03-20 | 12.63 | $15.31 | — |
| 2023-03-17 | 12.52 | $15.16 | — |
| 2023-03-16 | 12.09 | $15.36 | — |
| 2023-03-15 | 11.93 | $15.13 | — |
| 2023-03-14 | 11.25 | $15.37 | — |
| 2023-03-13 | 10.90 | $15.15 | — |
| 2023-03-10 | 10.00 | $15.22 | — |
| 2023-03-09 | 9.16 | $15.45 | — |
| 2023-03-08 | 8.61 | $15.74 | — |
| 2023-03-07 | 8.55 | $15.72 | — |
| 2023-03-06 | 8.44 | $15.96 | — |
| 2023-03-03 | 8.80 | $16.00 | — |
| 2023-03-02 | 9.25 | $15.79 | — |
| 2023-03-01 | 9.27 | $15.69 | — |
| 2023-02-28 | 9.06 | $15.67 | — |
| 2023-02-27 | 8.79 | $15.73 | — |
| 2023-02-24 | 8.60 | $15.64 | — |
| 2023-02-23 | 8.21 | $15.84 | — |
| 2023-02-22 | 8.14 | $15.76 | — |
| 2023-02-21 | 7.89 | $15.82 | — |
| 2023-02-17 | 7.73 | $16.11 | — |
| 2023-02-16 | 8.08 | $16.15 | — |
| 2023-02-15 | 8.48 | $16.30 | — |
| 2023-02-14 | 8.62 | $16.24 | — |
| 2023-02-13 | 8.87 | $16.22 | — |
| 2023-02-10 | 9.17 | $16.05 | — |
| 2023-02-09 | 9.52 | $16.10 | — |
| 2023-02-08 | 9.98 | $16.16 | — |
| 2023-02-07 | 10.44 | $16.29 | — |
| 2023-02-06 | 10.72 | $16.13 | — |
| 2023-02-03 | 11.26 | $16.28 | — |
| 2023-02-02 | 11.57 | $16.46 | — |
| 2023-02-01 | 11.59 | $16.31 | — |
| 2023-01-31 | 11.83 | $16.12 | — |
| 2023-01-30 | 12.38 | $15.94 | — |
| 2023-01-27 | 12.80 | $16.14 | — |
| 2023-01-26 | 13.38 | $16.10 | — |
| 2023-01-25 | 14.04 | $15.97 | — |
| 2023-01-24 | 14.61 | $15.95 | — |
| 2023-01-23 | 15.17 | $15.97 | — |
| 2023-01-20 | 15.79 | $15.82 | — |
| 2023-01-19 | 16.22 | $15.58 | — |
| 2023-01-18 | 16.29 | $15.66 | — |
| 2023-01-17 | 16.45 | $15.84 | — |
| 2023-01-13 | 16.85 | $15.82 | — |
| 2023-01-12 | 17.25 | $15.74 | — |
| 2023-01-11 | 17.54 | $15.63 | — |
| 2023-01-10 | 17.69 | $15.46 | — |
| 2023-01-09 | 17.60 | $15.37 | — |
| 2023-01-06 | 17.37 | $15.34 | — |
| 2023-01-05 | 17.08 | $15.02 | — |
| 2023-01-04 | 16.30 | $15.17 | — |
| 2023-01-03 | 15.60 | $14.99 | — |
| 2022-12-30 | 14.59 | $14.97 | — |
| 2022-12-29 | 13.49 | $15.05 | — |
| 2022-12-28 | 12.40 | $14.78 | — |
| 2022-12-27 | 10.84 | $16.86 | — |
| 2022-12-23 | 11.34 | $16.87 | — |
| 2022-12-22 | 11.89 | $16.81 | — |
| 2022-12-21 | 12.36 | $17.00 | — |
| 2022-12-20 | 12.86 | $16.77 | — |
| 2022-12-19 | 13.31 | $16.73 | — |
| 2022-12-16 | 13.72 | $16.84 | — |
| 2022-12-15 | 14.32 | $17.00 | — |
| 2022-12-14 | 14.95 | $17.42 | — |
| 2022-12-13 | 14.90 | $17.47 | — |
| 2022-12-12 | 14.74 | $17.30 | — |
| 2022-12-09 | 14.80 | $17.15 | — |
| 2022-12-08 | 15.08 | $17.24 | — |
| 2022-12-07 | 15.22 | $17.11 | — |
| 2022-12-06 | 15.54 | $17.13 | — |
| 2022-12-05 | 15.85 | $17.30 | — |
| 2022-12-02 | 15.89 | $17.62 | — |
| 2022-12-01 | 15.37 | $17.61 | — |
| 2022-11-30 | 14.83 | $17.58 | — |
| 2022-11-29 | 14.29 | $17.10 | — |
| 2022-11-28 | 14.28 | $17.05 | — |
| 2022-11-25 | 14.33 | $17.30 | — |
| 2022-11-23 | 13.96 | $17.27 | — |
| 2022-11-22 | 13.60 | $17.15 | — |
| 2022-11-21 | 13.35 | $16.96 | — |
| 2022-11-18 | 13.31 | $17.04 | — |
| 2022-11-17 | 13.15 | $16.98 | — |
| 2022-11-16 | 13.04 | $17.04 | — |
| 2022-11-15 | 12.83 | $17.20 | — |
| 2022-11-14 | 12.39 | $16.99 | — |
| 2022-11-11 | 12.13 | $17.16 | — |
| 2022-11-10 | 11.60 | $16.92 | — |
| 2022-11-09 | 11.28 | $16.08 | — |
| 2022-11-08 | 11.82 | $16.38 | — |
| 2022-11-07 | 12.06 | $16.31 | — |
| 2022-11-04 | 12.41 | $16.21 | — |
| 2022-11-03 | 12.91 | $15.87 | — |
| 2022-11-02 | 13.27 | $15.97 | — |
| 2022-11-01 | 13.77 | $16.34 | — |
| 2022-10-31 | 14.16 | $16.29 | — |
| 2022-10-28 | 14.64 | $16.40 | — |
| 2022-10-27 | 14.98 | $16.14 | — |
| 2022-10-26 | 15.68 | $16.20 | — |
| 2022-10-25 | 16.33 | $16.19 | — |
| 2022-10-24 | 17.03 | $15.90 | — |
| 2022-10-21 | 17.71 | $15.85 | — |
| 2022-10-20 | 18.37 | $15.54 | — |
| 2022-10-19 | 18.63 | $15.64 | — |
| 2022-10-18 | 19.01 | $15.84 | — |
| 2022-10-17 | 19.64 | $15.68 | — |
| 2022-10-14 | 20.08 | $15.26 | — |
| 2022-10-13 | 19.94 | $15.59 | — |
| 2022-10-12 | 20.13 | $15.26 | — |
| 2022-10-11 | 19.80 | $15.32 | — |
| 2022-10-10 | 19.51 | $15.43 | — |
| 2022-10-07 | 19.31 | $15.55 | — |
| 2022-10-06 | 19.22 | $15.95 | — |
| 2022-10-05 | 19.56 | $16.12 | — |
| 2022-10-04 | 20.10 | $16.19 | — |
| 2022-10-03 | 20.76 | $15.66 | — |
| 2022-09-30 | 20.66 | $15.29 | — |
| 2022-09-29 | 19.88 | $15.43 | — |
| 2022-09-28 | 19.19 | $15.71 | — |
| 2022-09-27 | 18.75 | $15.40 | — |
| 2022-09-26 | 17.67 | $15.43 | — |
| 2022-09-23 | 16.57 | $15.61 | — |
| 2022-09-22 | 15.57 | $15.96 | — |
| 2022-09-21 | 14.86 | $16.13 | — |
| 2022-09-20 | 14.30 | $16.37 | — |
| 2022-09-19 | 13.99 | $16.59 | — |
| 2022-09-16 | 13.94 | $16.49 | — |
| 2022-09-15 | 13.71 | $16.65 | — |
| 2022-09-14 | 13.67 | $16.80 | — |
| 2022-09-13 | 13.82 | $16.75 | — |
| 2022-09-12 | 13.90 | $17.39 | — |
| 2022-09-09 | 14.34 | $17.18 | — |
| 2022-09-08 | 15.05 | $16.89 | — |
| 2022-09-07 | 15.28 | $16.79 | — |
| 2022-09-06 | 15.32 | $16.52 | — |
| 2022-09-02 | 14.82 | $16.60 | — |
| 2022-09-01 | 14.39 | $16.73 | — |
| 2022-08-31 | 14.11 | $16.84 | — |
| 2022-08-30 | 13.97 | $16.94 | — |
| 2022-08-29 | 13.97 | $17.10 | — |
| 2022-08-26 | 14.19 | $17.20 | — |
| 2022-08-25 | 14.58 | $17.72 | — |
| 2022-08-24 | 14.81 | $17.48 | — |
| 2022-08-23 | 15.46 | $17.43 | — |
| 2022-08-22 | 16.24 | $17.43 | — |
| 2022-08-19 | 17.06 | $17.78 | — |
| 2022-08-18 | 17.26 | $18.03 | — |
| 2022-08-17 | 16.92 | $18.01 | — |
| 2022-08-16 | 16.59 | $18.17 | — |
| 2022-08-15 | 15.88 | $18.15 | — |
| 2022-08-12 | 15.15 | $18.14 | — |
| 2022-08-11 | 14.39 | $17.90 | — |
| 2022-08-10 | 13.89 | $17.90 | — |
| 2022-08-09 | 13.37 | $17.53 | — |
| 2022-08-08 | 13.32 | $17.65 | — |
| 2022-08-05 | 13.02 | $17.62 | — |
| 2022-08-04 | 12.75 | $17.63 | — |
| 2022-08-03 | 12.45 | $17.59 | — |
| 2022-08-02 | 12.18 | $17.39 | — |
| 2022-08-01 | 12.15 | $17.50 | — |
| 2022-07-29 | 11.94 | $17.53 | — |
| 2022-07-28 | 11.66 | $17.34 | — |
| 2022-07-27 | 11.59 | $17.15 | — |
| 2022-07-26 | 11.77 | $16.76 | — |
| 2022-07-25 | 12.27 | $16.94 | — |
| 2022-07-22 | 12.76 | $16.88 | — |
| 2022-07-21 | 13.36 | $17.03 | — |
| 2022-07-20 | 13.77 | $16.88 | — |
| 2022-07-19 | 14.41 | $16.81 | — |
| 2022-07-18 | 15.16 | $16.38 | — |
| 2022-07-15 | 15.29 | $16.41 | — |
| 2022-07-14 | 15.47 | $16.14 | — |
| 2022-07-13 | 15.21 | $16.28 | — |
| 2022-07-12 | 15.10 | $16.34 | — |
| 2022-07-11 | 15.05 | $16.45 | — |
| 2022-07-08 | 15.13 | $16.70 | — |
| 2022-07-07 | 15.51 | $16.70 | — |
| 2022-07-06 | 15.91 | $16.42 | — |
| 2022-07-05 | 15.93 | $16.43 | — |
| 2022-07-01 | 15.96 | $16.50 | — |
| 2022-06-30 | 16.06 | $16.38 | — |
| 2022-06-29 | 16.01 | $16.53 | — |
| 2022-06-28 | 16.09 | $16.60 | — |
| 2022-06-27 | 16.26 | $16.83 | — |
| 2022-06-24 | 16.66 | $16.87 | — |
| 2022-06-23 | 17.12 | $16.38 | — |
| 2022-06-22 | 16.99 | $16.29 | — |
| 2022-06-21 | 16.74 | $16.35 | — |
| 2022-06-17 | 16.52 | $16.03 | — |
| 2022-06-16 | 15.87 | $15.98 | — |
| 2022-06-15 | 15.12 | $16.50 | — |
| 2022-06-14 | 14.73 | $16.24 | — |
| 2022-06-13 | 13.97 | $16.31 | — |
| 2022-06-10 | 13.22 | $16.97 | — |
| 2022-06-09 | 12.97 | $17.42 | — |
| 2022-06-08 | 13.17 | $17.81 | — |
| 2022-06-07 | 13.82 | $17.97 | — |
| 2022-06-06 | 14.39 | $17.83 | — |
| 2022-06-03 | 15.14 | $17.75 | — |
| 2022-06-02 | 15.84 | $18.00 | — |
| 2022-06-01 | 16.48 | $17.64 | — |
| 2022-05-31 | 17.12 | $17.79 | — |
| 2022-05-27 | 17.95 | $17.85 | — |
| 2022-05-26 | 18.89 | $17.49 | — |
| 2022-05-25 | 19.47 | $17.18 | — |
| 2022-05-24 | 19.67 | $17.05 | — |
| 2022-05-23 | 19.70 | $17.24 | — |
| 2022-05-20 | 19.91 | $16.98 | — |
| 2022-05-19 | 19.78 | $16.94 | — |
| 2022-05-18 | 19.60 | $16.91 | — |
| 2022-05-17 | 19.36 | $17.48 | — |
| 2022-05-16 | 19.60 | $17.12 | — |
| 2022-05-13 | 19.37 | $17.18 | — |
| 2022-05-12 | 19.18 | $16.73 | — |
| 2022-05-11 | 18.33 | $16.72 | — |
| 2022-05-10 | 17.41 | $16.94 | — |
| 2022-05-09 | 16.61 | $16.88 | — |
| 2022-05-06 | 15.68 | $17.48 | — |
| 2022-05-05 | 15.15 | $17.70 | — |
| 2022-05-04 | 14.79 | $18.34 | — |
| 2022-05-03 | 15.04 | $17.95 | — |
| 2022-05-02 | 14.73 | $17.86 | — |
| 2022-04-29 | 14.28 | $17.81 | — |
| 2022-04-28 | 13.72 | $18.25 | — |
| 2022-04-27 | 13.56 | $17.90 | — |
| 2022-04-26 | 12.84 | $17.86 | — |
| 2022-04-25 | 12.02 | $18.39 | — |
| 2022-04-22 | 11.68 | $18.34 | — |
| 2022-04-21 | 11.25 | $18.78 | — |
| 2022-04-20 | 11.30 | $19.08 | — |
| 2022-04-19 | 11.75 | $19.04 | — |
| 2022-04-18 | 12.17 | $18.78 | — |
| 2022-04-14 | 12.22 | $18.86 | — |
| 2022-04-13 | 12.37 | $19.05 | — |
| 2022-04-12 | 12.77 | $18.78 | — |
| 2022-04-11 | 12.78 | $18.86 | — |
| 2022-04-08 | 12.90 | $19.09 | — |
| 2022-04-07 | 13.31 | $19.14 | — |
| 2022-04-06 | 13.80 | $19.12 | — |
| 2022-04-05 | 14.29 | $19.36 | — |
| 2022-04-04 | 14.98 | $19.63 | — |
| 2022-04-01 | 15.36 | $19.48 | — |
| 2022-03-31 | 15.93 | $19.35 | — |
| 2022-03-30 | 16.68 | $19.66 | — |
| 2022-03-29 | 17.07 | $19.81 | — |
| 2022-03-28 | 17.28 | $19.44 | — |
| 2022-03-25 | 17.92 | $19.36 | — |
| 2022-03-24 | 18.68 | $19.34 | — |
| 2022-03-23 | 19.52 | $19.15 | — |
| 2022-03-22 | 20.47 | $19.16 | — |
| 2022-03-21 | 21.49 | $19.16 | — |
| 2022-03-18 | 22.57 | $19.26 | — |
| 2022-03-17 | 23.71 | $19.03 | — |
| 2022-03-16 | 24.76 | $18.79 | — |
| 2022-03-15 | 25.62 | $18.19 | — |
| 2022-03-14 | 25.79 | $17.92 | — |
| 2022-03-11 | 25.60 | $18.03 | — |
| 2022-03-10 | 25.49 | $18.29 | — |
| 2022-03-09 | 25.58 | $18.43 | — |
| 2022-03-08 | 25.78 | $17.85 | — |
| 2022-03-07 | 25.20 | $17.88 | — |
| 2022-03-04 | 24.60 | $18.47 | — |
| 2022-03-03 | 24.41 | $18.83 | — |
| 2022-03-02 | 24.51 | $19.06 | — |
| 2022-03-01 | 24.84 | $18.78 | — |
| 2022-02-28 | 24.78 | $19.16 | — |
| 2022-02-25 | 25.08 | $19.30 | — |
| 2022-02-24 | 25.53 | $18.85 | — |
| 2022-02-23 | 25.32 | $18.78 | — |
| 2022-02-22 | 24.98 | $19.08 | — |
| 2022-02-18 | 24.89 | $19.31 | — |
| 2022-02-17 | 25.01 | $19.46 | — |
| 2022-02-16 | 25.29 | $19.87 | — |
| 2022-02-15 | 26.01 | $19.84 | — |
| 2022-02-14 | 26.73 | $19.46 | — |
| 2022-02-11 | 26.92 | $19.55 | — |
| 2022-02-10 | 27.22 | $19.88 | — |
| 2022-02-09 | 27.87 | $20.16 | — |
| 2022-02-08 | 28.87 | $19.82 | — |
| 2022-02-07 | 29.41 | $19.63 | — |
| 2022-02-04 | 29.68 | $19.68 | — |
| 2022-02-03 | 30.00 | $19.56 | — |
| 2022-02-02 | 30.15 | $19.97 | — |
| 2022-02-01 | 30.72 | $19.90 | — |
| 2022-01-31 | 31.20 | $19.74 | — |
| 2022-01-28 | 31.46 | $19.31 | — |
| 2022-01-27 | 30.99 | $19.01 | — |
| 2022-01-26 | 29.89 | $19.15 | — |
| 2022-01-25 | 28.83 | $19.23 | — |
| 2022-01-24 | 27.77 | $19.46 | — |
| 2022-01-21 | 26.81 | $19.44 | — |
| 2022-01-20 | 25.76 | $19.79 | — |
| 2022-01-19 | 24.91 | $19.94 | — |
| 2022-01-18 | 24.13 | $20.08 | — |
| 2022-01-14 | 23.42 | $20.48 | — |
| 2022-01-13 | 23.01 | $20.50 | — |
| 2022-01-12 | 22.59 | $20.77 | — |
| 2022-01-11 | 22.40 | $20.68 | — |
| 2022-01-10 | 22.06 | $20.45 | — |
| 2022-01-07 | 21.31 | $20.54 | — |
| 2022-01-06 | 20.60 | $20.60 | — |
| 2022-01-05 | 19.90 | $20.60 | — |
| 2022-01-04 | 19.16 | $21.01 | — |
| 2022-01-03 | 18.70 | $21.04 | — |
| 2021-12-31 | 18.24 | $20.98 | — |
| 2021-12-30 | 17.68 | $21.01 | — |
| 2021-12-29 | 17.10 | $21.02 | — |
| 2021-12-28 | 16.51 | $20.99 | — |
| 2021-12-27 | 15.84 | $23.09 | — |
| 2021-12-23 | 16.13 | $22.86 | — |
| 2021-12-22 | 16.72 | $22.70 | — |
| 2021-12-21 | 17.55 | $22.49 | — |
| 2021-12-20 | 18.23 | $22.06 | — |
| 2021-12-17 | 18.27 | $22.31 | — |
| 2021-12-16 | 18.63 | $22.46 | — |
| 2021-12-15 | 19.21 | $22.62 | — |
| 2021-12-14 | 20.04 | $22.36 | — |
| 2021-12-13 | 20.50 | $22.54 | — |
| 2021-12-10 | 21.23 | $22.77 | — |
| 2021-12-09 | 22.33 | $22.72 | — |
| 2021-12-08 | 23.42 | $22.95 | — |
| 2021-12-07 | 24.40 | $22.83 | — |
| 2021-12-06 | 25.60 | $22.36 | — |
| 2021-12-03 | 26.28 | $22.13 | — |
| 2021-12-02 | 26.57 | $22.43 | — |
| 2021-12-01 | 27.28 | $22.06 | — |
| 2021-11-30 | 27.26 | $22.31 | — |
| 2021-11-29 | 27.59 | $22.70 | — |
| 2021-11-26 | 28.58 | $22.54 | — |
| 2021-11-24 | 29.25 | $23.10 | — |
| 2021-11-23 | 30.41 | $23.08 | — |
| 2021-11-22 | 31.67 | $23.12 | — |
| 2021-11-19 | 32.90 | $23.28 | — |
| 2021-11-18 | 33.78 | $23.41 | — |
| 2021-11-17 | 34.33 | $23.44 | — |
| 2021-11-16 | 34.82 | $23.56 | — |
| 2021-11-15 | 34.98 | $23.50 | — |
| 2021-11-12 | 35.25 | $23.53 | — |
| 2021-11-11 | 35.44 | $23.40 | — |
| 2021-11-10 | 35.84 | $23.32 | — |
| 2021-11-09 | 36.39 | $23.57 | — |
| 2021-11-08 | 36.24 | $23.63 | — |
| 2021-11-05 | 35.90 | $23.59 | — |
| 2021-11-04 | 35.60 | $23.53 | — |
| 2021-11-03 | 35.35 | $23.50 | — |
| 2021-11-02 | 35.12 | $23.35 | — |
| 2021-11-01 | 35.06 | $23.34 | — |
| 2021-10-29 | 35.02 | $23.16 | — |
| 2021-10-28 | 35.20 | $23.21 | — |
| 2021-10-27 | 35.26 | $22.95 | — |
| 2021-10-26 | 35.67 | $23.11 | — |
| 2021-10-25 | 35.69 | $23.12 | — |
| 2021-10-22 | 35.68 | $23.04 | — |
| 2021-10-21 | 35.77 | $23.05 | — |
| 2021-10-20 | 35.84 | $23.02 | — |
| 2021-10-19 | 35.95 | $22.95 | — |
| 2021-10-18 | 36.14 | $22.80 | — |
| 2021-10-15 | 36.51 | $22.78 | — |
| 2021-10-14 | 36.92 | $22.64 | — |
| 2021-10-13 | 37.51 | $22.33 | — |
| 2021-10-12 | 38.50 | $22.17 | — |
| 2021-10-11 | 39.75 | $22.16 | — |
| 2021-10-08 | 41.08 | $22.28 | — |
| 2021-10-07 | 42.27 | $22.34 | — |
| 2021-10-06 | 43.42 | $22.12 | — |
| 2021-10-05 | 44.89 | $22.11 | — |
| 2021-10-04 | 46.45 | $21.92 | — |
| 2021-10-01 | 48.31 | $22.20 | — |
| 2021-09-30 | 49.83 | $22.00 | — |
| 2021-09-29 | 51.66 | $22.16 | — |
| 2021-09-28 | 53.33 | $22.16 | — |
| 2021-09-27 | 55.08 | $22.65 | — |
| 2021-09-24 | 56.07 | $22.69 | — |
| 2021-09-23 | 57.04 | $22.77 | — |
| 2021-09-22 | 57.91 | $22.49 | — |
| 2021-09-21 | 59.06 | $22.28 | — |
| 2021-09-20 | 60.45 | $22.21 | — |
| 2021-09-17 | 61.98 | $22.64 | — |
| 2021-09-16 | 62.79 | $22.82 | — |
| 2021-09-15 | 63.27 | $22.84 | — |
| 2021-09-14 | 63.74 | $22.72 | — |
| 2021-09-13 | 64.30 | $22.81 | — |
| 2021-09-10 | 64.72 | $22.76 | — |
| 2021-09-09 | 65.18 | $22.89 | — |
| 2021-09-08 | 65.43 | $22.96 | — |
| 2021-09-07 | 65.56 | $23.09 | — |
| 2021-09-03 | 65.45 | $23.18 | — |
| 2021-09-02 | 65.18 | $23.15 | — |
| 2021-09-01 | 64.90 | $23.09 | — |
| 2021-08-31 | 64.63 | $22.99 | — |
| 2021-08-30 | 64.37 | $22.99 | — |
| 2021-08-27 | 64.09 | $22.95 | — |
| 2021-08-26 | 63.81 | $22.69 | — |
| 2021-08-25 | 63.59 | $22.85 | — |
| 2021-08-24 | 63.12 | $22.78 | — |
| 2021-08-23 | 62.65 | $22.63 | — |
| 2021-08-20 | 62.18 | $22.41 | — |
| 2021-08-19 | 61.74 | $22.25 | — |
| 2021-08-18 | 61.32 | $22.35 | — |
| 2021-08-17 | 60.74 | $22.50 | — |
| 2021-08-16 | 59.95 | $22.69 | — |
| 2021-08-13 | 58.89 | $22.74 | — |
| 2021-08-12 | 57.72 | $22.70 | — |
| 2021-08-11 | 56.49 | $22.70 | — |
| 2021-08-10 | 55.19 | $22.63 | — |
| 2021-08-09 | 53.83 | $22.62 | — |
| 2021-08-06 | 52.41 | $22.63 | — |
| 2021-08-05 | 50.90 | $22.67 | — |
| 2021-08-04 | 49.27 | $22.54 | — |
| 2021-08-03 | 47.57 | $22.59 | — |
| 2021-08-02 | 45.73 | $22.46 | — |
| 2021-07-30 | 43.82 | $22.45 | — |
| 2021-07-29 | 41.80 | $22.57 | — |
| 2021-07-28 | 39.58 | $22.44 | — |
| 2021-07-27 | 37.26 | $22.30 | — |
| 2021-07-26 | 34.83 | $22.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected