Is Aoxing Pharmaceutical Company, Inc. (AOXG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aoxing Pharmaceutical Company, Inc. (AOXG) research center and poll results.
OTC : AOXG
Aoxing Pharmaceutical Company, Inc.
$0.0035 USD
$0 (0.0%)
- Volume
- 230
- Average Volume
- 5.21K
- Market Capitalization
- $266.76K
- P/E Ratio
- -86.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-13
Close Price
$0.00
Vol: 46020
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 46020 |
| 2026-07-10 | 0.00 | $0.00 | 14270 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2730 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 106164 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 96738 |
| 2026-06-22 | 0.00 | $0.00 | 730 |
| 2026-06-18 | 0.00 | $0.00 | 730 |
| 2026-06-17 | 0.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.01 | 1400 |
| 2026-06-15 | 0.00 | $0.00 | 15050 |
| 2026-06-12 | 0.00 | $0.00 | 730 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 10000 |
| 2026-06-05 | 0.00 | $0.01 | 2750 |
| 2026-06-04 | 0.00 | $0.01 | 2750 |
| 2026-06-03 | 0.00 | $0.00 | 2750 |
| 2026-06-02 | 0.00 | $0.00 | 2750 |
| 2026-06-01 | 0.00 | $0.00 | 2750 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.01 | 2000 |
| 2026-05-27 | 0.00 | $0.01 | 3700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.01 | 10000 |
| 2026-05-15 | 0.00 | $0.01 | 115 |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 10100 |
| 2026-05-12 | 0.00 | $0.00 | 1300 |
| 2026-05-11 | 0.00 | $0.00 | 1300 |
| 2026-05-08 | 0.00 | $0.00 | 1300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1315 |
| 2026-05-05 | 0.00 | $0.01 | 10000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 14705 |
| 2026-04-13 | 0.00 | $0.01 | 500 |
| 2026-04-10 | 0.00 | $0.01 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 7273 |
| 2026-04-06 | 0.00 | $0.00 | 7273 |
| 2026-04-02 | 0.00 | $0.00 | 7273 |
| 2026-04-01 | 0.00 | $0.00 | 18320 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.01 | $0.00 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 4100 |
| 2026-03-26 | 0.01 | $0.01 | 4100 |
| 2026-03-25 | 0.01 | $0.01 | 4100 |
| 2026-03-24 | 0.01 | $0.01 | 4100 |
| 2026-03-23 | 0.01 | $0.01 | 4100 |
| 2026-03-20 | 0.01 | $0.01 | 4100 |
| 2026-03-19 | 0.01 | $0.01 | 4100 |
| 2026-03-18 | 0.01 | $0.00 | 4100 |
| 2026-03-17 | 0.01 | $0.00 | 4100 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 4100 |
| 2026-03-12 | 0.01 | $0.00 | 4100 |
| 2026-03-11 | 0.01 | $0.00 | 4100 |
| 2026-03-10 | 0.01 | $0.00 | 4100 |
| 2026-03-09 | 0.01 | $0.00 | 4100 |
| 2026-03-06 | 0.01 | $0.01 | 4100 |
| 2026-03-05 | 0.01 | $0.01 | 4100 |
| 2026-03-04 | 0.01 | $0.01 | 4100 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 4100 |
| 2026-02-27 | 0.01 | $0.01 | 4100 |
| 2026-02-26 | 0.01 | $0.00 | 40000 |
| 2026-02-25 | 0.01 | $0.01 | 4000 |
| 2026-02-24 | 0.01 | $0.01 | 4000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 6999 |
| 2026-02-13 | 0.00 | $0.01 | 3948 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 115000 |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | 95000 |
| 2026-02-06 | 0.00 | $0.01 | 30000 |
| 2026-02-05 | 0.00 | $0.01 | 139654 |
| 2026-02-04 | 0.00 | $0.01 | 30000 |
| 2026-02-03 | 0.00 | $0.01 | 30000 |
| 2026-02-02 | 0.00 | $0.01 | 616 |
| 2026-01-30 | 0.00 | $0.00 | 13572 |
| 2026-01-29 | 0.00 | $0.00 | 122559 |
| 2026-01-28 | 0.00 | $0.01 | 1.8M |
| 2026-01-27 | 0.00 | $0.01 | 36 |
| 2026-01-26 | 0.00 | $0.01 | 3000 |
| 2026-01-23 | 0.00 | $0.01 | 3000 |
| 2026-01-22 | 0.00 | $0.01 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 32200 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 10000 |
| 2026-01-02 | 0.00 | $0.01 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 1.3M |
| 2025-12-30 | 0.00 | $0.00 | 1.3M |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 449600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 449600 |
| 2025-12-22 | 0.00 | $0.00 | 449600 |
| 2025-12-19 | 0.00 | $0.00 | 449600 |
| 2025-12-18 | 0.00 | $0.00 | 449600 |
| 2025-12-17 | 0.00 | $0.00 | 449600 |
| 2025-12-16 | 0.00 | $0.00 | 449600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 449600 |
| 2025-12-09 | 0.00 | $0.00 | 558797 |
| 2025-12-08 | 0.00 | $0.00 | 196 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 16705 |
| 2025-12-01 | 0.00 | $0.00 | 1980 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | 125 |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.01 | $0.00 | 8000 |
| 2025-11-20 | 0.01 | $0.00 | 8000 |
| 2025-11-19 | 0.01 | $0.00 | 8000 |
| 2025-11-18 | 0.01 | $0.00 | 8000 |
| 2025-11-17 | 0.01 | $0.00 | 8000 |
| 2025-11-14 | 0.01 | $0.00 | 8000 |
| 2025-11-13 | 0.01 | $0.00 | 8000 |
| 2025-11-12 | 0.01 | $0.00 | 8000 |
| 2025-11-11 | 0.01 | $0.00 | 8000 |
| 2025-11-10 | 0.01 | $0.00 | 224609 |
| 2025-11-07 | 0.01 | $0.01 | 110000 |
| 2025-11-06 | 0.01 | $0.01 | 110000 |
| 2025-11-05 | 0.01 | $0.01 | 110000 |
| 2025-11-04 | 0.01 | $0.01 | 110000 |
| 2025-11-03 | 0.01 | $0.01 | 190100 |
| 2025-10-31 | 0.01 | $0.00 | 529000 |
| 2025-10-30 | 0.01 | $0.00 | 801462 |
| 2025-10-29 | 0.01 | $0.01 | 100000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 150000 |
| 2025-10-23 | 0.01 | $0.01 | 1150 |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 50000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 5000 |
| 2025-10-13 | 0.01 | $0.01 | 20105 |
| 2025-10-10 | 0.01 | $0.01 | 150155 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 19000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 945149 |
| 2025-10-02 | 0.01 | $0.01 | 48900 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 500 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 19250 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 9000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 12000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11649 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 125 |
| 2025-09-10 | 0.01 | $0.01 | 11649 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 2850 |
| 2025-09-04 | 0.01 | $0.01 | 1000 |
| 2025-09-03 | 0.01 | $0.01 | 122500 |
| 2025-09-02 | 0.01 | $0.01 | 3703 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 3703 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 22000 |
| 2025-08-21 | 0.01 | $0.01 | 22000 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 23100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 1500 |
| 2025-08-13 | 0.01 | $0.01 | 1948 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 1070 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 3000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 5000 |
| 2025-07-31 | 0.01 | $0.01 | 21022 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2071 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 9999 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3000 |
| 2025-07-18 | 0.01 | $0.01 | 3000 |
| 2025-07-17 | 0.01 | $0.01 | 44 |
| 2025-07-16 | 0.01 | $0.01 | 934 |
| 2025-07-15 | 0.01 | $0.01 | 934 |
| 2025-07-14 | 0.01 | $0.01 | 1868 |
| 2025-07-11 | 0.01 | $0.01 | 1800 |
| 2025-07-10 | 0.01 | $0.01 | 13011 |
| 2025-07-09 | 0.01 | $0.01 | 34490 |
| 2025-07-08 | 0.01 | $0.01 | 34490 |
| 2025-07-07 | 0.01 | $0.01 | 80360 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 60000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 20000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 131 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 29513 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 2600 |
| 2025-06-09 | 0.01 | $0.01 | 690 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 6490 |
| 2025-06-04 | 0.01 | $0.01 | 43910 |
| 2025-06-03 | 0.01 | $0.01 | 137674 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 22822 |
| 2025-05-29 | 0.01 | $0.01 | 22766 |
| 2025-05-28 | 0.01 | $0.01 | 78633 |
| 2025-05-27 | 0.01 | $0.01 | 21929 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 21929 |
| 2025-05-21 | 0.01 | $0.01 | 637010 |
| 2025-05-20 | 0.01 | $0.01 | 1.6M |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 300 |
| 2025-05-09 | 0.01 | $0.01 | 13684 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 788 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 705352 |
| 2025-04-25 | 0.01 | $0.01 | 500 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 625 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 21600 |
| 2025-04-10 | 0.01 | $0.01 | 9980 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 460 |
| 2025-04-07 | 0.01 | $0.01 | 464250 |
| 2025-04-04 | 0.01 | $0.01 | 464250 |
| 2025-04-03 | 0.01 | $0.01 | 609600 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 615 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 11000 |
| 2025-03-27 | 0.01 | $0.01 | 40000 |
| 2025-03-26 | 0.01 | $0.01 | 40000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 1138 |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | 40000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | 40000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 40000 |
| 2025-03-07 | 0.01 | $0.01 | 750 |
| 2025-03-06 | 0.01 | $0.01 | 40000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 40000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 40000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 47500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 2600 |
| 2025-02-19 | 0.01 | $0.01 | 1000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 2500 |
| 2025-02-12 | 0.01 | $0.01 | 12525 |
| 2025-02-11 | 0.01 | $0.01 | 150000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 3500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 57500 |
| 2025-01-30 | 0.01 | $0.01 | 2000 |
| 2025-01-29 | 0.01 | $0.01 | 61000 |
| 2025-01-28 | 0.01 | $0.01 | 13400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 42105 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 246728 |
| 2025-01-21 | 0.01 | $0.01 | 341000 |
| 2025-01-17 | 0.01 | $0.01 | 55000 |
| 2025-01-16 | 0.01 | $0.01 | 55000 |
| 2025-01-15 | 0.01 | $0.01 | 33413 |
| 2025-01-14 | 0.01 | $0.01 | 1500 |
| 2025-01-13 | 0.01 | $0.01 | 105360 |
| 2025-01-10 | 0.01 | $0.01 | 188823 |
| 2025-01-08 | 0.01 | $0.01 | 67000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 705 |
| 2025-01-03 | 0.01 | $0.01 | 25000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 705 |
| 2024-12-30 | 0.01 | $0.01 | 101959 |
| 2024-12-27 | 0.01 | $0.01 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 3000 |
| 2024-12-24 | 0.01 | $0.01 | 3000 |
| 2024-12-23 | 0.01 | $0.01 | 3000 |
| 2024-12-20 | 0.01 | $0.01 | 3000 |
| 2024-12-19 | 0.01 | $0.01 | 3000 |
| 2024-12-18 | 0.01 | $0.01 | 3000 |
| 2024-12-17 | 0.01 | $0.01 | 3000 |
| 2024-12-16 | 0.01 | $0.01 | 3000 |
| 2024-12-13 | 0.01 | $0.01 | 3000 |
| 2024-12-12 | 0.01 | $0.01 | 2800 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 324410 |
| 2024-12-09 | 0.01 | $0.01 | 300 |
| 2024-12-06 | 0.01 | $0.01 | 324410 |
| 2024-12-05 | 0.01 | $0.01 | 369410 |
| 2024-12-04 | 0.01 | $0.01 | 5950 |
| 2024-12-03 | 0.01 | $0.01 | 2000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 75462 |
| 2024-11-27 | 0.01 | $0.01 | 75462 |
| 2024-11-26 | 0.01 | $0.01 | 75462 |
| 2024-11-25 | 0.01 | $0.01 | 156462 |
| 2024-11-22 | 0.01 | $0.01 | 58787 |
| 2024-11-21 | 0.01 | $0.01 | 2000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 68325 |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | 23213 |
| 2024-11-14 | 0.01 | $0.01 | 45053 |
| 2024-11-13 | 0.02 | $0.01 | 31035 |
| 2024-11-12 | 0.02 | $0.01 | 135273 |
| 2024-11-11 | 0.02 | $0.02 | 39065 |
| 2024-11-08 | 0.02 | $0.02 | 40300 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 80483 |
| 2024-11-05 | 0.01 | $0.02 | 30000 |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | 1000 |
| 2024-10-31 | 0.01 | $0.02 | 1000 |
| 2024-10-30 | 0.01 | $0.02 | 28000 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 28000 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 68100 |
| 2024-10-23 | 0.01 | $0.02 | 20000 |
| 2024-10-22 | 0.01 | $0.02 | 35426 |
| 2024-10-21 | 0.01 | $0.01 | 33000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 1000 |
| 2024-10-16 | 0.01 | $0.01 | 500 |
| 2024-10-15 | 0.01 | $0.01 | 2000 |
| 2024-10-14 | 0.01 | $0.02 | 71200 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 1000 |
| 2024-10-09 | 0.01 | $0.02 | 92900 |
| 2024-10-08 | 0.01 | $0.01 | 21000 |
| 2024-10-07 | 0.01 | $0.01 | 57000 |
| 2024-10-04 | 0.01 | $0.01 | 95930 |
| 2024-10-03 | 0.01 | $0.01 | 320696 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 2000 |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 390 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 4550 |
| 2024-09-23 | 0.01 | $0.01 | 73191 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 10118 |
| 2024-09-13 | 0.01 | $0.01 | 10118 |
| 2024-09-12 | 0.01 | $0.01 | 10118 |
| 2024-09-11 | 0.01 | $0.01 | 10118 |
| 2024-09-10 | 0.01 | $0.01 | 10118 |
| 2024-09-09 | 0.01 | $0.01 | 10118 |
| 2024-09-06 | 0.01 | $0.01 | 10118 |
| 2024-09-05 | 0.01 | $0.01 | 100 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 31160 |
| 2024-08-30 | 0.01 | $0.01 | 1157 |
| 2024-08-29 | 0.01 | $0.01 | 8958 |
| 2024-08-28 | 0.01 | $0.01 | 1157 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 15462 |
| 2024-08-22 | 0.01 | $0.01 | 425 |
| 2024-08-21 | 0.01 | $0.01 | 425 |
| 2024-08-20 | 0.01 | $0.01 | 5200 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 500 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 7000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10500 |
| 2024-07-30 | 0.01 | $0.01 | 132299 |
| 2024-07-29 | 0.01 | $0.01 | 10100 |
| 2024-07-26 | 0.01 | $0.01 | 10100 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 530 |
| 2024-07-19 | 0.01 | $0.01 | 1000 |
| 2024-07-18 | 0.01 | $0.01 | 10100 |
| 2024-07-17 | 0.01 | $0.01 | 16260 |
| 2024-07-16 | 0.01 | $0.01 | 2000 |
| 2024-07-15 | 0.01 | $0.01 | 804 |
| 2024-07-12 | 0.01 | $0.01 | 10100 |
| 2024-07-10 | 0.01 | $0.01 | 20138 |
| 2024-07-09 | 0.01 | $0.01 | 474552 |
| 2024-07-08 | 0.01 | $0.01 | 10001 |
| 2024-07-05 | 0.01 | $0.01 | 105000 |
| 2024-07-03 | 0.01 | $0.01 | 38415 |
| 2024-07-01 | 0.00 | $0.00 | 125 |
| 2024-06-27 | 0.01 | $0.00 | 200 |
| 2024-06-24 | 0.01 | $0.00 | 600 |
| 2024-06-20 | 0.01 | $0.00 | 100 |
| 2024-06-18 | 0.01 | $0.00 | 3067 |
| 2024-06-11 | 0.01 | $0.01 | 1500 |
| 2024-06-04 | 0.01 | $0.00 | 3000 |
| 2024-05-31 | 0.01 | $0.00 | 10100 |
| 2024-05-24 | 0.01 | $0.00 | 1000 |
| 2024-05-21 | 0.01 | $0.00 | 800 |
| 2024-05-20 | 0.01 | $0.00 | 900 |
| 2024-05-16 | 0.01 | $0.01 | 500 |
| 2024-05-10 | 0.01 | $0.01 | 150000 |
| 2024-05-09 | 0.01 | $0.00 | 120 |
| 2024-04-26 | 0.01 | $0.01 | 2000 |
| 2024-04-12 | 0.01 | $0.01 | 32627 |
| 2024-04-10 | 0.01 | $0.01 | 200 |
| 2024-04-09 | 0.01 | $0.01 | 30010 |
| 2024-04-08 | 0.01 | $0.01 | 420 |
| 2024-04-01 | 0.01 | $0.01 | 2200 |
| 2024-03-28 | 0.01 | $0.01 | 4000 |
| 2024-03-27 | 0.01 | $0.01 | 5000 |
| 2024-03-14 | 0.01 | $0.00 | 10500 |
| 2024-03-12 | 0.01 | $0.00 | 15788 |
| 2024-03-11 | 0.01 | $0.01 | 1600 |
| 2024-03-07 | 0.01 | $0.01 | 12500 |
| 2024-02-29 | 0.01 | $0.01 | 100 |
| 2024-02-28 | 0.01 | $0.01 | 68937 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 12500 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 2025 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 2232 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 120 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 3800 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 202170 |
| 2024-01-30 | 0.01 | $0.01 | 13229 |
| 2024-01-29 | 0.01 | $0.01 | 400 |
| 2024-01-26 | 0.01 | $0.01 | 75600 |
| 2024-01-25 | 0.01 | $0.01 | 10080 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 20000 |
| 2024-01-19 | 0.01 | $0.01 | 13720 |
| 2024-01-18 | 0.01 | $0.01 | 60750 |
| 2024-01-17 | 0.01 | $0.01 | 133419 |
| 2024-01-16 | 0.00 | $0.01 | 178407 |
| 2024-01-12 | 0.00 | $0.01 | 321000 |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | 56779 |
| 2024-01-08 | 0.00 | $0.00 | 512 |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | 232000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | 8600 |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | 1050 |
| 2023-12-21 | 0.01 | $0.00 | 1000 |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 10796 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 20000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | 315602 |
| 2023-11-10 | 0.00 | $0.01 | 114900 |
| 2023-11-09 | 0.00 | $0.01 | 332600 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150649 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 52160 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 16615 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 10000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2000 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 150 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 293 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 100 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2900 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 3000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24342 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 112000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 350 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 308 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 890 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 400 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 150 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 10616 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 2500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 151000 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2300 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 100000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 44135 |
| 2023-03-27 | 0.00 | $0.00 | 213591 |
| 2023-03-24 | 0.00 | $0.00 | 9700 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 250 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 150000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 300000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 532580 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 500 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 5000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 15900 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 560 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 2200 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 3790 |
| 2022-11-15 | 0.00 | $0.00 | 20222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 300 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 295 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 511 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 3200 |
| 2022-09-13 | 0.00 | $0.00 | 21300 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 190 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 396529 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 10000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 100 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1350 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 9126 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 100 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 220 |
| 2022-04-26 | 0.00 | $0.00 | 220 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 287 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 900 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | 6500 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1173 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 400 |
| 2022-03-18 | 0.00 | $0.00 | 125 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 2570 |
| 2022-03-15 | 0.00 | $0.00 | 40000 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 100 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 318 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 9133 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 100 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | 12600 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 6000 |
| 2021-12-22 | 0.00 | $0.00 | 430 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 4000 |
| 2021-12-16 | 0.00 | $0.00 | 350 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 13670 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2512 |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 8852 |
| 2021-11-30 | 0.00 | $0.00 | 2973 |
| 2021-11-29 | 0.00 | $0.00 | 2981 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 3405 |
| 2021-11-18 | 0.00 | $0.00 | 21750 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 23500 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 63996 |
| 2021-11-05 | 0.00 | $0.00 | 20168 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 59000 |
| 2021-11-02 | 0.00 | $0.00 | 130 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 19000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 5000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 3750 |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 100 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 4300 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 990 |
| 2021-09-29 | 0.00 | $0.00 | 300 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10190 |
| 2021-09-24 | 0.00 | $0.00 | 500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 10000 |
| 2021-09-15 | 0.01 | $0.00 | 1900 |
| 2021-09-14 | 0.01 | $0.00 | 60700 |
| 2021-09-13 | 0.01 | $0.00 | 625 |
| 2021-09-10 | 0.01 | $0.00 | 220 |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 607 |
| 2021-09-07 | 0.01 | $0.01 | 4120 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10400 |
| 2021-09-01 | 0.01 | $0.01 | 4000 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 1000 |
| 2021-08-27 | 0.01 | $0.00 | 34500 |
| 2021-08-26 | 0.01 | $0.01 | 58880 |
| 2021-08-25 | 0.01 | $0.01 | 112183 |
| 2021-08-24 | 0.01 | $0.01 | 10000 |
| 2021-08-23 | 0.01 | $0.01 | 3815 |
| 2021-08-20 | 0.01 | $0.01 | 38118 |
| 2021-08-19 | 0.01 | $0.01 | 170 |
| 2021-08-18 | 0.01 | $0.01 | 10700 |
| 2021-08-17 | 0.01 | $0.01 | 728 |
| 2021-08-16 | 0.01 | $0.01 | 92084 |
| 2021-08-13 | 0.01 | $0.01 | 30270 |
| 2021-08-12 | 0.01 | $0.01 | 3311 |
| 2021-08-11 | 0.01 | $0.01 | 1300 |
| 2021-08-10 | 0.01 | $0.01 | 3000 |
| 2021-08-09 | 0.01 | $0.01 | 15003 |
| 2021-08-06 | 0.01 | $0.01 | 6695 |
| 2021-08-05 | 0.01 | $0.01 | 232 |
| 2021-08-04 | 0.01 | $0.01 | 11000 |
| 2021-08-03 | 0.01 | $0.01 | 600 |
| 2021-08-02 | 0.01 | $0.02 | — |
| 2021-07-30 | 0.01 | $0.02 | 3900 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 100 |
| 2021-07-27 | 0.01 | $0.01 | 50283 |
| 2021-07-26 | 0.01 | $0.01 | 5265 |
| 2021-07-23 | 0.01 | $0.01 | 3850 |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.02 | $0.01 | 5400 |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 1757 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-13
Close Price
$0.00
Vol: 46020
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 46020 |
| 2026-07-10 | 0.00 | $0.00 | 14270 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2730 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 106164 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 96738 |
| 2026-06-22 | 0.00 | $0.00 | 730 |
| 2026-06-18 | 0.00 | $0.00 | 730 |
| 2026-06-17 | 0.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.01 | 1400 |
| 2026-06-15 | 0.00 | $0.00 | 15050 |
| 2026-06-12 | 0.00 | $0.00 | 730 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 10000 |
| 2026-06-05 | 0.00 | $0.01 | 2750 |
| 2026-06-04 | 0.00 | $0.01 | 2750 |
| 2026-06-03 | 0.00 | $0.00 | 2750 |
| 2026-06-02 | 0.00 | $0.00 | 2750 |
| 2026-06-01 | 0.00 | $0.00 | 2750 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.01 | 2000 |
| 2026-05-27 | 0.00 | $0.01 | 3700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.01 | 10000 |
| 2026-05-15 | 0.00 | $0.01 | 115 |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 10100 |
| 2026-05-12 | 0.00 | $0.00 | 1300 |
| 2026-05-11 | 0.00 | $0.00 | 1300 |
| 2026-05-08 | 0.00 | $0.00 | 1300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1315 |
| 2026-05-05 | 0.00 | $0.01 | 10000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 14705 |
| 2026-04-13 | 0.00 | $0.01 | 500 |
| 2026-04-10 | 0.00 | $0.01 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 7273 |
| 2026-04-06 | 0.00 | $0.00 | 7273 |
| 2026-04-02 | 0.00 | $0.00 | 7273 |
| 2026-04-01 | 0.00 | $0.00 | 18320 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 4100 |
| 2026-03-26 | 0.01 | $0.01 | 4100 |
| 2026-03-25 | 0.01 | $0.01 | 4100 |
| 2026-03-24 | 0.01 | $0.01 | 4100 |
| 2026-03-23 | 0.01 | $0.01 | 4100 |
| 2026-03-20 | 0.01 | $0.01 | 4100 |
| 2026-03-19 | 0.01 | $0.01 | 4100 |
| 2026-03-18 | 0.01 | $0.00 | 4100 |
| 2026-03-17 | 0.01 | $0.00 | 4100 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 4100 |
| 2026-03-12 | 0.01 | $0.00 | 4100 |
| 2026-03-11 | 0.01 | $0.00 | 4100 |
| 2026-03-10 | 0.01 | $0.00 | 4100 |
| 2026-03-09 | 0.01 | $0.00 | 4100 |
| 2026-03-06 | 0.01 | $0.01 | 4100 |
| 2026-03-05 | 0.01 | $0.01 | 4100 |
| 2026-03-04 | 0.01 | $0.01 | 4100 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 4100 |
| 2026-02-27 | 0.01 | $0.01 | 4100 |
| 2026-02-26 | 0.01 | $0.00 | 40000 |
| 2026-02-25 | 0.01 | $0.01 | 4000 |
| 2026-02-24 | 0.01 | $0.01 | 4000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 6999 |
| 2026-02-13 | 0.00 | $0.01 | 3948 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 115000 |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | 95000 |
| 2026-02-06 | 0.00 | $0.01 | 30000 |
| 2026-02-05 | 0.00 | $0.01 | 139654 |
| 2026-02-04 | 0.00 | $0.01 | 30000 |
| 2026-02-03 | 0.00 | $0.01 | 30000 |
| 2026-02-02 | 0.00 | $0.01 | 616 |
| 2026-01-30 | 0.00 | $0.00 | 13572 |
| 2026-01-29 | 0.00 | $0.00 | 122559 |
| 2026-01-28 | 0.00 | $0.01 | 1.8M |
| 2026-01-27 | 0.00 | $0.01 | 36 |
| 2026-01-26 | 0.00 | $0.01 | 3000 |
| 2026-01-23 | 0.00 | $0.01 | 3000 |
| 2026-01-22 | 0.00 | $0.01 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 32200 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 10000 |
| 2026-01-02 | 0.00 | $0.01 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 1.3M |
| 2025-12-30 | 0.00 | $0.00 | 1.3M |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 449600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 449600 |
| 2025-12-22 | 0.00 | $0.00 | 449600 |
| 2025-12-19 | 0.00 | $0.00 | 449600 |
| 2025-12-18 | 0.00 | $0.00 | 449600 |
| 2025-12-17 | 0.00 | $0.00 | 449600 |
| 2025-12-16 | 0.00 | $0.00 | 449600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 449600 |
| 2025-12-09 | 0.00 | $0.00 | 558797 |
| 2025-12-08 | 0.00 | $0.00 | 196 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 16705 |
| 2025-12-01 | 0.00 | $0.00 | 1980 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | 125 |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.01 | $0.00 | 8000 |
| 2025-11-17 | 0.01 | $0.00 | 8000 |
| 2025-11-14 | 0.01 | $0.00 | 8000 |
| 2025-11-13 | 0.01 | $0.00 | 8000 |
| 2025-11-12 | 0.01 | $0.00 | 8000 |
| 2025-11-11 | 0.01 | $0.00 | 8000 |
| 2025-11-10 | 0.01 | $0.00 | 224609 |
| 2025-11-07 | 0.01 | $0.01 | 110000 |
| 2025-11-06 | 0.01 | $0.01 | 110000 |
| 2025-11-05 | 0.01 | $0.01 | 110000 |
| 2025-11-04 | 0.01 | $0.01 | 110000 |
| 2025-11-03 | 0.01 | $0.01 | 190100 |
| 2025-10-31 | 0.01 | $0.00 | 529000 |
| 2025-10-30 | 0.01 | $0.00 | 801462 |
| 2025-10-29 | 0.01 | $0.01 | 100000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 150000 |
| 2025-10-23 | 0.01 | $0.01 | 1150 |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 50000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 5000 |
| 2025-10-13 | 0.01 | $0.01 | 20105 |
| 2025-10-10 | 0.01 | $0.01 | 150155 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 19000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 945149 |
| 2025-10-02 | 0.01 | $0.01 | 48900 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 500 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 19250 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 9000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 12000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11649 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 125 |
| 2025-09-10 | 0.01 | $0.01 | 11649 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 2850 |
| 2025-09-04 | 0.01 | $0.01 | 1000 |
| 2025-09-03 | 0.01 | $0.01 | 122500 |
| 2025-09-02 | 0.01 | $0.01 | 3703 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 3703 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 22000 |
| 2025-08-21 | 0.01 | $0.01 | 22000 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 23100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 1500 |
| 2025-08-13 | 0.01 | $0.01 | 1948 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 1070 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 3000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 5000 |
| 2025-07-31 | 0.01 | $0.01 | 21022 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2071 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 9999 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3000 |
| 2025-07-18 | 0.01 | $0.01 | 3000 |
| 2025-07-17 | 0.01 | $0.01 | 44 |
| 2025-07-16 | 0.01 | $0.01 | 934 |
| 2025-07-15 | 0.01 | $0.01 | 934 |
| 2025-07-14 | 0.01 | $0.01 | 1868 |
| 2025-07-11 | 0.01 | $0.01 | 1800 |
| 2025-07-10 | 0.01 | $0.01 | 13011 |
| 2025-07-09 | 0.01 | $0.01 | 34490 |
| 2025-07-08 | 0.01 | $0.01 | 34490 |
| 2025-07-07 | 0.01 | $0.01 | 80360 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 60000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 20000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 131 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 29513 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 2600 |
| 2025-06-09 | 0.01 | $0.01 | 690 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 6490 |
| 2025-06-04 | 0.01 | $0.01 | 43910 |
| 2025-06-03 | 0.01 | $0.01 | 137674 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 22822 |
| 2025-05-29 | 0.01 | $0.01 | 22766 |
| 2025-05-28 | 0.01 | $0.01 | 78633 |
| 2025-05-27 | 0.01 | $0.01 | 21929 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 21929 |
| 2025-05-21 | 0.01 | $0.01 | 637010 |
| 2025-05-20 | 0.01 | $0.01 | 1.6M |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 300 |
| 2025-05-09 | 0.01 | $0.01 | 13684 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 788 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 705352 |
| 2025-04-25 | 0.01 | $0.01 | 500 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 625 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 21600 |
| 2025-04-10 | 0.01 | $0.01 | 9980 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 460 |
| 2025-04-07 | 0.01 | $0.01 | 464250 |
| 2025-04-04 | 0.01 | $0.01 | 464250 |
| 2025-04-03 | 0.01 | $0.01 | 609600 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 615 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 11000 |
| 2025-03-27 | 0.01 | $0.01 | 40000 |
| 2025-03-26 | 0.01 | $0.01 | 40000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 1138 |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | 40000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | 40000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 40000 |
| 2025-03-07 | 0.01 | $0.01 | 750 |
| 2025-03-06 | 0.01 | $0.01 | 40000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 40000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 40000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 47500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 2600 |
| 2025-02-19 | 0.01 | $0.01 | 1000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 2500 |
| 2025-02-12 | 0.01 | $0.01 | 12525 |
| 2025-02-11 | 0.01 | $0.01 | 150000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 3500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 57500 |
| 2025-01-30 | 0.01 | $0.01 | 2000 |
| 2025-01-29 | 0.01 | $0.01 | 61000 |
| 2025-01-28 | 0.01 | $0.01 | 13400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 42105 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 246728 |
| 2025-01-21 | 0.01 | $0.01 | 341000 |
| 2025-01-17 | 0.01 | $0.01 | 55000 |
| 2025-01-16 | 0.01 | $0.01 | 55000 |
| 2025-01-15 | 0.01 | $0.01 | 33413 |
| 2025-01-14 | 0.01 | $0.01 | 1500 |
| 2025-01-13 | 0.01 | $0.01 | 105360 |
| 2025-01-10 | 0.01 | $0.01 | 188823 |
| 2025-01-08 | 0.01 | $0.01 | 67000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 705 |
| 2025-01-03 | 0.01 | $0.01 | 25000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 705 |
| 2024-12-30 | 0.01 | $0.01 | 101959 |
| 2024-12-27 | 0.01 | $0.01 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 3000 |
| 2024-12-24 | 0.01 | $0.01 | 3000 |
| 2024-12-23 | 0.01 | $0.01 | 3000 |
| 2024-12-20 | 0.01 | $0.01 | 3000 |
| 2024-12-19 | 0.01 | $0.01 | 3000 |
| 2024-12-18 | 0.01 | $0.01 | 3000 |
| 2024-12-17 | 0.01 | $0.01 | 3000 |
| 2024-12-16 | 0.01 | $0.01 | 3000 |
| 2024-12-13 | 0.01 | $0.01 | 3000 |
| 2024-12-12 | 0.01 | $0.01 | 2800 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 324410 |
| 2024-12-09 | 0.01 | $0.01 | 300 |
| 2024-12-06 | 0.01 | $0.01 | 324410 |
| 2024-12-05 | 0.01 | $0.01 | 369410 |
| 2024-12-04 | 0.01 | $0.01 | 5950 |
| 2024-12-03 | 0.01 | $0.01 | 2000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 75462 |
| 2024-11-27 | 0.01 | $0.01 | 75462 |
| 2024-11-26 | 0.01 | $0.01 | 75462 |
| 2024-11-25 | 0.01 | $0.01 | 156462 |
| 2024-11-22 | 0.01 | $0.01 | 58787 |
| 2024-11-21 | 0.01 | $0.01 | 2000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 68325 |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | 23213 |
| 2024-11-14 | 0.01 | $0.01 | 45053 |
| 2024-11-13 | 0.01 | $0.01 | 31035 |
| 2024-11-12 | 0.01 | $0.01 | 135273 |
| 2024-11-11 | 0.02 | $0.02 | 39065 |
| 2024-11-08 | 0.02 | $0.02 | 40300 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 80483 |
| 2024-11-05 | 0.01 | $0.02 | 30000 |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | 1000 |
| 2024-10-31 | 0.01 | $0.02 | 1000 |
| 2024-10-30 | 0.01 | $0.02 | 28000 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 28000 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 68100 |
| 2024-10-23 | 0.01 | $0.02 | 20000 |
| 2024-10-22 | 0.01 | $0.02 | 35426 |
| 2024-10-21 | 0.01 | $0.01 | 33000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 1000 |
| 2024-10-16 | 0.01 | $0.01 | 500 |
| 2024-10-15 | 0.01 | $0.01 | 2000 |
| 2024-10-14 | 0.01 | $0.02 | 71200 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 1000 |
| 2024-10-09 | 0.01 | $0.02 | 92900 |
| 2024-10-08 | 0.01 | $0.01 | 21000 |
| 2024-10-07 | 0.01 | $0.01 | 57000 |
| 2024-10-04 | 0.01 | $0.01 | 95930 |
| 2024-10-03 | 0.01 | $0.01 | 320696 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 2000 |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 390 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 4550 |
| 2024-09-23 | 0.01 | $0.01 | 73191 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 10118 |
| 2024-09-13 | 0.01 | $0.01 | 10118 |
| 2024-09-12 | 0.01 | $0.01 | 10118 |
| 2024-09-11 | 0.01 | $0.01 | 10118 |
| 2024-09-10 | 0.01 | $0.01 | 10118 |
| 2024-09-09 | 0.01 | $0.01 | 10118 |
| 2024-09-06 | 0.01 | $0.01 | 10118 |
| 2024-09-05 | 0.01 | $0.01 | 100 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 31160 |
| 2024-08-30 | 0.01 | $0.01 | 1157 |
| 2024-08-29 | 0.01 | $0.01 | 8958 |
| 2024-08-28 | 0.01 | $0.01 | 1157 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 15462 |
| 2024-08-22 | 0.01 | $0.01 | 425 |
| 2024-08-21 | 0.01 | $0.01 | 425 |
| 2024-08-20 | 0.01 | $0.01 | 5200 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 500 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 7000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10500 |
| 2024-07-30 | 0.01 | $0.01 | 132299 |
| 2024-07-29 | 0.01 | $0.01 | 10100 |
| 2024-07-26 | 0.01 | $0.01 | 10100 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 530 |
| 2024-07-19 | 0.01 | $0.01 | 1000 |
| 2024-07-18 | 0.01 | $0.01 | 10100 |
| 2024-07-17 | 0.01 | $0.01 | 16260 |
| 2024-07-16 | 0.01 | $0.01 | 2000 |
| 2024-07-15 | 0.01 | $0.01 | 804 |
| 2024-07-12 | 0.01 | $0.01 | 10100 |
| 2024-07-10 | 0.01 | $0.01 | 20138 |
| 2024-07-09 | 0.01 | $0.01 | 474552 |
| 2024-07-08 | 0.01 | $0.01 | 10001 |
| 2024-07-05 | 0.01 | $0.01 | 105000 |
| 2024-07-03 | 0.01 | $0.01 | 38415 |
| 2024-07-01 | 0.01 | $0.00 | 125 |
| 2024-06-27 | 0.01 | $0.00 | 200 |
| 2024-06-24 | 0.01 | $0.00 | 600 |
| 2024-06-20 | 0.01 | $0.00 | 100 |
| 2024-06-18 | 0.01 | $0.00 | 3067 |
| 2024-06-11 | 0.01 | $0.01 | 1500 |
| 2024-06-04 | 0.01 | $0.00 | 3000 |
| 2024-05-31 | 0.01 | $0.00 | 10100 |
| 2024-05-24 | 0.01 | $0.00 | 1000 |
| 2024-05-21 | 0.01 | $0.00 | 800 |
| 2024-05-20 | 0.01 | $0.00 | 900 |
| 2024-05-16 | 0.01 | $0.01 | 500 |
| 2024-05-10 | 0.01 | $0.01 | 150000 |
| 2024-05-09 | 0.01 | $0.00 | 120 |
| 2024-04-26 | 0.01 | $0.01 | 2000 |
| 2024-04-12 | 0.01 | $0.01 | 32627 |
| 2024-04-10 | 0.01 | $0.01 | 200 |
| 2024-04-09 | 0.01 | $0.01 | 30010 |
| 2024-04-08 | 0.01 | $0.01 | 420 |
| 2024-04-01 | 0.01 | $0.01 | 2200 |
| 2024-03-28 | 0.01 | $0.01 | 4000 |
| 2024-03-27 | 0.01 | $0.01 | 5000 |
| 2024-03-14 | 0.01 | $0.00 | 10500 |
| 2024-03-12 | 0.01 | $0.00 | 15788 |
| 2024-03-11 | 0.01 | $0.01 | 1600 |
| 2024-03-07 | 0.01 | $0.01 | 12500 |
| 2024-02-29 | 0.01 | $0.01 | 100 |
| 2024-02-28 | 0.01 | $0.01 | 68937 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 12500 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 2025 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 2232 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 120 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 3800 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 202170 |
| 2024-01-30 | 0.01 | $0.01 | 13229 |
| 2024-01-29 | 0.01 | $0.01 | 400 |
| 2024-01-26 | 0.01 | $0.01 | 75600 |
| 2024-01-25 | 0.01 | $0.01 | 10080 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 20000 |
| 2024-01-19 | 0.01 | $0.01 | 13720 |
| 2024-01-18 | 0.01 | $0.01 | 60750 |
| 2024-01-17 | 0.01 | $0.01 | 133419 |
| 2024-01-16 | 0.01 | $0.01 | 178407 |
| 2024-01-12 | 0.01 | $0.01 | 321000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 56779 |
| 2024-01-08 | 0.00 | $0.00 | 512 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | 232000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 8600 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | 1050 |
| 2023-12-21 | 0.01 | $0.00 | 1000 |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 10796 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 20000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | 315602 |
| 2023-11-10 | 0.00 | $0.01 | 114900 |
| 2023-11-09 | 0.00 | $0.01 | 332600 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150649 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 52160 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 16615 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 10000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2000 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 150 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 293 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 100 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2900 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 3000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24342 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 112000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 350 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 308 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 890 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 400 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 150 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 10616 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 2500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 151000 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2300 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 100000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 44135 |
| 2023-03-27 | 0.00 | $0.00 | 213591 |
| 2023-03-24 | 0.00 | $0.00 | 9700 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 250 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 150000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 300000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 532580 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 500 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 5000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 15900 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 560 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 2200 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 3790 |
| 2022-11-15 | 0.00 | $0.00 | 20222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 300 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 295 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 511 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 3200 |
| 2022-09-13 | 0.00 | $0.00 | 21300 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 190 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 396529 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 10000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 100 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1350 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 9126 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 100 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 220 |
| 2022-04-26 | 0.00 | $0.00 | 220 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 287 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 900 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | 6500 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1173 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 400 |
| 2022-03-18 | 0.00 | $0.00 | 125 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 2570 |
| 2022-03-15 | 0.00 | $0.00 | 40000 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 100 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 318 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 9133 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 100 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | 12600 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 6000 |
| 2021-12-22 | 0.00 | $0.00 | 430 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 4000 |
| 2021-12-16 | 0.00 | $0.00 | 350 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 13670 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2512 |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 8852 |
| 2021-11-30 | 0.00 | $0.00 | 2973 |
| 2021-11-29 | 0.00 | $0.00 | 2981 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 3405 |
| 2021-11-18 | 0.00 | $0.00 | 21750 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 23500 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 63996 |
| 2021-11-05 | 0.00 | $0.00 | 20168 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 59000 |
| 2021-11-02 | 0.00 | $0.00 | 130 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 19000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 5000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 3750 |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 100 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 4300 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | 990 |
| 2021-09-29 | 0.01 | $0.00 | 300 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 10190 |
| 2021-09-24 | 0.01 | $0.00 | 500 |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 10000 |
| 2021-09-15 | 0.01 | $0.00 | 1900 |
| 2021-09-14 | 0.01 | $0.00 | 60700 |
| 2021-09-13 | 0.01 | $0.00 | 625 |
| 2021-09-10 | 0.01 | $0.00 | 220 |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 607 |
| 2021-09-07 | 0.01 | $0.01 | 4120 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10400 |
| 2021-09-01 | 0.01 | $0.01 | 4000 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 1000 |
| 2021-08-27 | 0.01 | $0.00 | 34500 |
| 2021-08-26 | 0.01 | $0.01 | 58880 |
| 2021-08-25 | 0.01 | $0.01 | 112183 |
| 2021-08-24 | 0.01 | $0.01 | 10000 |
| 2021-08-23 | 0.01 | $0.01 | 3815 |
| 2021-08-20 | 0.01 | $0.01 | 38118 |
| 2021-08-19 | 0.01 | $0.01 | 170 |
| 2021-08-18 | 0.01 | $0.01 | 10700 |
| 2021-08-17 | 0.01 | $0.01 | 728 |
| 2021-08-16 | 0.01 | $0.01 | 92084 |
| 2021-08-13 | 0.01 | $0.01 | 30270 |
| 2021-08-12 | 0.01 | $0.01 | 3311 |
| 2021-08-11 | 0.01 | $0.01 | 1300 |
| 2021-08-10 | 0.01 | $0.01 | 3000 |
| 2021-08-09 | 0.01 | $0.01 | 15003 |
| 2021-08-06 | 0.01 | $0.01 | 6695 |
| 2021-08-05 | 0.01 | $0.01 | 232 |
| 2021-08-04 | 0.01 | $0.01 | 11000 |
| 2021-08-03 | 0.01 | $0.01 | 600 |
| 2021-08-02 | 0.01 | $0.02 | — |
| 2021-07-30 | 0.01 | $0.02 | 3900 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 100 |
| 2021-07-27 | 0.01 | $0.01 | 50283 |
| 2021-07-26 | 0.01 | $0.01 | 5265 |
| 2021-07-23 | 0.01 | $0.01 | 3850 |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | 5400 |
| 2021-07-20 | 0.01 | $0.02 | — |
| 2021-07-19 | 0.01 | $0.02 | 1757 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-13
Close Price
$0.00
Vol: 46020
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 46020 |
| 2026-07-10 | 0.00 | $0.00 | 14270 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2730 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 106164 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 96738 |
| 2026-06-22 | 0.00 | $0.00 | 730 |
| 2026-06-18 | 0.00 | $0.00 | 730 |
| 2026-06-17 | 0.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.01 | 1400 |
| 2026-06-15 | 0.00 | $0.00 | 15050 |
| 2026-06-12 | 0.00 | $0.00 | 730 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 10000 |
| 2026-06-05 | 0.00 | $0.01 | 2750 |
| 2026-06-04 | 0.00 | $0.01 | 2750 |
| 2026-06-03 | 0.00 | $0.00 | 2750 |
| 2026-06-02 | 0.00 | $0.00 | 2750 |
| 2026-06-01 | 0.00 | $0.00 | 2750 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.01 | 2000 |
| 2026-05-27 | 0.00 | $0.01 | 3700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.01 | 10000 |
| 2026-05-15 | 0.00 | $0.01 | 115 |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 10100 |
| 2026-05-12 | 0.00 | $0.00 | 1300 |
| 2026-05-11 | 0.00 | $0.00 | 1300 |
| 2026-05-08 | 0.00 | $0.00 | 1300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1315 |
| 2026-05-05 | 0.00 | $0.01 | 10000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 14705 |
| 2026-04-13 | 0.00 | $0.01 | 500 |
| 2026-04-10 | 0.00 | $0.01 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 7273 |
| 2026-04-06 | 0.00 | $0.00 | 7273 |
| 2026-04-02 | 0.00 | $0.00 | 7273 |
| 2026-04-01 | 0.00 | $0.00 | 18320 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.01 | 4100 |
| 2026-03-26 | 0.00 | $0.01 | 4100 |
| 2026-03-25 | 0.00 | $0.01 | 4100 |
| 2026-03-24 | 0.00 | $0.01 | 4100 |
| 2026-03-23 | 0.00 | $0.01 | 4100 |
| 2026-03-20 | 0.00 | $0.01 | 4100 |
| 2026-03-19 | 0.00 | $0.01 | 4100 |
| 2026-03-18 | 0.01 | $0.00 | 4100 |
| 2026-03-17 | 0.01 | $0.00 | 4100 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 4100 |
| 2026-03-12 | 0.01 | $0.00 | 4100 |
| 2026-03-11 | 0.01 | $0.00 | 4100 |
| 2026-03-10 | 0.01 | $0.00 | 4100 |
| 2026-03-09 | 0.01 | $0.00 | 4100 |
| 2026-03-06 | 0.01 | $0.01 | 4100 |
| 2026-03-05 | 0.01 | $0.01 | 4100 |
| 2026-03-04 | 0.01 | $0.01 | 4100 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 4100 |
| 2026-02-27 | 0.01 | $0.01 | 4100 |
| 2026-02-26 | 0.01 | $0.00 | 40000 |
| 2026-02-25 | 0.01 | $0.01 | 4000 |
| 2026-02-24 | 0.01 | $0.01 | 4000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 6999 |
| 2026-02-13 | 0.01 | $0.01 | 3948 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 115000 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 95000 |
| 2026-02-06 | 0.00 | $0.01 | 30000 |
| 2026-02-05 | 0.00 | $0.01 | 139654 |
| 2026-02-04 | 0.00 | $0.01 | 30000 |
| 2026-02-03 | 0.00 | $0.01 | 30000 |
| 2026-02-02 | 0.00 | $0.01 | 616 |
| 2026-01-30 | 0.00 | $0.00 | 13572 |
| 2026-01-29 | 0.00 | $0.00 | 122559 |
| 2026-01-28 | 0.00 | $0.01 | 1.8M |
| 2026-01-27 | 0.00 | $0.01 | 36 |
| 2026-01-26 | 0.00 | $0.01 | 3000 |
| 2026-01-23 | 0.00 | $0.01 | 3000 |
| 2026-01-22 | 0.00 | $0.01 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 32200 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 10000 |
| 2026-01-02 | 0.00 | $0.01 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 1.3M |
| 2025-12-30 | 0.00 | $0.00 | 1.3M |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 449600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 449600 |
| 2025-12-22 | 0.00 | $0.00 | 449600 |
| 2025-12-19 | 0.00 | $0.00 | 449600 |
| 2025-12-18 | 0.00 | $0.00 | 449600 |
| 2025-12-17 | 0.00 | $0.00 | 449600 |
| 2025-12-16 | 0.00 | $0.00 | 449600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 449600 |
| 2025-12-09 | 0.00 | $0.00 | 558797 |
| 2025-12-08 | 0.00 | $0.00 | 196 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 16705 |
| 2025-12-01 | 0.00 | $0.00 | 1980 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | 125 |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.01 | $0.00 | 8000 |
| 2025-11-14 | 0.01 | $0.00 | 8000 |
| 2025-11-13 | 0.01 | $0.00 | 8000 |
| 2025-11-12 | 0.01 | $0.00 | 8000 |
| 2025-11-11 | 0.01 | $0.00 | 8000 |
| 2025-11-10 | 0.01 | $0.00 | 224609 |
| 2025-11-07 | 0.01 | $0.01 | 110000 |
| 2025-11-06 | 0.01 | $0.01 | 110000 |
| 2025-11-05 | 0.01 | $0.01 | 110000 |
| 2025-11-04 | 0.01 | $0.01 | 110000 |
| 2025-11-03 | 0.01 | $0.01 | 190100 |
| 2025-10-31 | 0.01 | $0.00 | 529000 |
| 2025-10-30 | 0.01 | $0.00 | 801462 |
| 2025-10-29 | 0.01 | $0.01 | 100000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 150000 |
| 2025-10-23 | 0.01 | $0.01 | 1150 |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 50000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 5000 |
| 2025-10-13 | 0.01 | $0.01 | 20105 |
| 2025-10-10 | 0.01 | $0.01 | 150155 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 19000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 945149 |
| 2025-10-02 | 0.01 | $0.01 | 48900 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 500 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 19250 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 9000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 12000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11649 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 125 |
| 2025-09-10 | 0.01 | $0.01 | 11649 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 2850 |
| 2025-09-04 | 0.01 | $0.01 | 1000 |
| 2025-09-03 | 0.01 | $0.01 | 122500 |
| 2025-09-02 | 0.01 | $0.01 | 3703 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 3703 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 22000 |
| 2025-08-21 | 0.01 | $0.01 | 22000 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 23100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 1500 |
| 2025-08-13 | 0.01 | $0.01 | 1948 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 1070 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 3000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 5000 |
| 2025-07-31 | 0.01 | $0.01 | 21022 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2071 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 9999 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3000 |
| 2025-07-18 | 0.01 | $0.01 | 3000 |
| 2025-07-17 | 0.01 | $0.01 | 44 |
| 2025-07-16 | 0.01 | $0.01 | 934 |
| 2025-07-15 | 0.01 | $0.01 | 934 |
| 2025-07-14 | 0.01 | $0.01 | 1868 |
| 2025-07-11 | 0.01 | $0.01 | 1800 |
| 2025-07-10 | 0.01 | $0.01 | 13011 |
| 2025-07-09 | 0.01 | $0.01 | 34490 |
| 2025-07-08 | 0.01 | $0.01 | 34490 |
| 2025-07-07 | 0.01 | $0.01 | 80360 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 60000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 20000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 131 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 29513 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 2600 |
| 2025-06-09 | 0.01 | $0.01 | 690 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 6490 |
| 2025-06-04 | 0.01 | $0.01 | 43910 |
| 2025-06-03 | 0.01 | $0.01 | 137674 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 22822 |
| 2025-05-29 | 0.01 | $0.01 | 22766 |
| 2025-05-28 | 0.01 | $0.01 | 78633 |
| 2025-05-27 | 0.01 | $0.01 | 21929 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 21929 |
| 2025-05-21 | 0.01 | $0.01 | 637010 |
| 2025-05-20 | 0.01 | $0.01 | 1.6M |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 300 |
| 2025-05-09 | 0.01 | $0.01 | 13684 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 788 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 705352 |
| 2025-04-25 | 0.01 | $0.01 | 500 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 625 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 21600 |
| 2025-04-10 | 0.01 | $0.01 | 9980 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 460 |
| 2025-04-07 | 0.01 | $0.01 | 464250 |
| 2025-04-04 | 0.01 | $0.01 | 464250 |
| 2025-04-03 | 0.01 | $0.01 | 609600 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 615 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 11000 |
| 2025-03-27 | 0.01 | $0.01 | 40000 |
| 2025-03-26 | 0.01 | $0.01 | 40000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 1138 |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | 40000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | 40000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 40000 |
| 2025-03-07 | 0.01 | $0.01 | 750 |
| 2025-03-06 | 0.01 | $0.01 | 40000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 40000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 40000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 47500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 2600 |
| 2025-02-19 | 0.01 | $0.01 | 1000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 2500 |
| 2025-02-12 | 0.01 | $0.01 | 12525 |
| 2025-02-11 | 0.01 | $0.01 | 150000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 3500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 57500 |
| 2025-01-30 | 0.01 | $0.01 | 2000 |
| 2025-01-29 | 0.01 | $0.01 | 61000 |
| 2025-01-28 | 0.01 | $0.01 | 13400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 42105 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 246728 |
| 2025-01-21 | 0.01 | $0.01 | 341000 |
| 2025-01-17 | 0.01 | $0.01 | 55000 |
| 2025-01-16 | 0.01 | $0.01 | 55000 |
| 2025-01-15 | 0.01 | $0.01 | 33413 |
| 2025-01-14 | 0.01 | $0.01 | 1500 |
| 2025-01-13 | 0.01 | $0.01 | 105360 |
| 2025-01-10 | 0.01 | $0.01 | 188823 |
| 2025-01-08 | 0.01 | $0.01 | 67000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 705 |
| 2025-01-03 | 0.01 | $0.01 | 25000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 705 |
| 2024-12-30 | 0.01 | $0.01 | 101959 |
| 2024-12-27 | 0.01 | $0.01 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 3000 |
| 2024-12-24 | 0.01 | $0.01 | 3000 |
| 2024-12-23 | 0.01 | $0.01 | 3000 |
| 2024-12-20 | 0.01 | $0.01 | 3000 |
| 2024-12-19 | 0.01 | $0.01 | 3000 |
| 2024-12-18 | 0.01 | $0.01 | 3000 |
| 2024-12-17 | 0.01 | $0.01 | 3000 |
| 2024-12-16 | 0.01 | $0.01 | 3000 |
| 2024-12-13 | 0.01 | $0.01 | 3000 |
| 2024-12-12 | 0.01 | $0.01 | 2800 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 324410 |
| 2024-12-09 | 0.01 | $0.01 | 300 |
| 2024-12-06 | 0.01 | $0.01 | 324410 |
| 2024-12-05 | 0.01 | $0.01 | 369410 |
| 2024-12-04 | 0.01 | $0.01 | 5950 |
| 2024-12-03 | 0.01 | $0.01 | 2000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 75462 |
| 2024-11-27 | 0.01 | $0.01 | 75462 |
| 2024-11-26 | 0.01 | $0.01 | 75462 |
| 2024-11-25 | 0.01 | $0.01 | 156462 |
| 2024-11-22 | 0.01 | $0.01 | 58787 |
| 2024-11-21 | 0.01 | $0.01 | 2000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 68325 |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | 23213 |
| 2024-11-14 | 0.01 | $0.01 | 45053 |
| 2024-11-13 | 0.01 | $0.01 | 31035 |
| 2024-11-12 | 0.02 | $0.01 | 135273 |
| 2024-11-11 | 0.02 | $0.02 | 39065 |
| 2024-11-08 | 0.02 | $0.02 | 40300 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 80483 |
| 2024-11-05 | 0.02 | $0.02 | 30000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 1000 |
| 2024-10-31 | 0.02 | $0.02 | 1000 |
| 2024-10-30 | 0.01 | $0.02 | 28000 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 28000 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 68100 |
| 2024-10-23 | 0.01 | $0.02 | 20000 |
| 2024-10-22 | 0.01 | $0.02 | 35426 |
| 2024-10-21 | 0.01 | $0.01 | 33000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 1000 |
| 2024-10-16 | 0.01 | $0.01 | 500 |
| 2024-10-15 | 0.01 | $0.01 | 2000 |
| 2024-10-14 | 0.01 | $0.02 | 71200 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 1000 |
| 2024-10-09 | 0.01 | $0.02 | 92900 |
| 2024-10-08 | 0.01 | $0.01 | 21000 |
| 2024-10-07 | 0.01 | $0.01 | 57000 |
| 2024-10-04 | 0.01 | $0.01 | 95930 |
| 2024-10-03 | 0.01 | $0.01 | 320696 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 2000 |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 390 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 4550 |
| 2024-09-23 | 0.01 | $0.01 | 73191 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 10118 |
| 2024-09-13 | 0.01 | $0.01 | 10118 |
| 2024-09-12 | 0.01 | $0.01 | 10118 |
| 2024-09-11 | 0.01 | $0.01 | 10118 |
| 2024-09-10 | 0.01 | $0.01 | 10118 |
| 2024-09-09 | 0.01 | $0.01 | 10118 |
| 2024-09-06 | 0.01 | $0.01 | 10118 |
| 2024-09-05 | 0.01 | $0.01 | 100 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 31160 |
| 2024-08-30 | 0.01 | $0.01 | 1157 |
| 2024-08-29 | 0.01 | $0.01 | 8958 |
| 2024-08-28 | 0.01 | $0.01 | 1157 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 15462 |
| 2024-08-22 | 0.01 | $0.01 | 425 |
| 2024-08-21 | 0.01 | $0.01 | 425 |
| 2024-08-20 | 0.01 | $0.01 | 5200 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 500 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 7000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10500 |
| 2024-07-30 | 0.01 | $0.01 | 132299 |
| 2024-07-29 | 0.01 | $0.01 | 10100 |
| 2024-07-26 | 0.01 | $0.01 | 10100 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 530 |
| 2024-07-19 | 0.01 | $0.01 | 1000 |
| 2024-07-18 | 0.01 | $0.01 | 10100 |
| 2024-07-17 | 0.01 | $0.01 | 16260 |
| 2024-07-16 | 0.01 | $0.01 | 2000 |
| 2024-07-15 | 0.01 | $0.01 | 804 |
| 2024-07-12 | 0.01 | $0.01 | 10100 |
| 2024-07-10 | 0.01 | $0.01 | 20138 |
| 2024-07-09 | 0.01 | $0.01 | 474552 |
| 2024-07-08 | 0.01 | $0.01 | 10001 |
| 2024-07-05 | 0.01 | $0.01 | 105000 |
| 2024-07-03 | 0.01 | $0.01 | 38415 |
| 2024-07-01 | 0.00 | $0.00 | 125 |
| 2024-06-27 | 0.00 | $0.00 | 200 |
| 2024-06-24 | 0.00 | $0.00 | 600 |
| 2024-06-20 | 0.01 | $0.00 | 100 |
| 2024-06-18 | 0.01 | $0.00 | 3067 |
| 2024-06-11 | 0.01 | $0.01 | 1500 |
| 2024-06-04 | 0.00 | $0.00 | 3000 |
| 2024-05-31 | 0.01 | $0.00 | 10100 |
| 2024-05-24 | 0.01 | $0.00 | 1000 |
| 2024-05-21 | 0.01 | $0.00 | 800 |
| 2024-05-20 | 0.01 | $0.00 | 900 |
| 2024-05-16 | 0.01 | $0.01 | 500 |
| 2024-05-10 | 0.01 | $0.01 | 150000 |
| 2024-05-09 | 0.01 | $0.00 | 120 |
| 2024-04-26 | 0.01 | $0.01 | 2000 |
| 2024-04-12 | 0.01 | $0.01 | 32627 |
| 2024-04-10 | 0.01 | $0.01 | 200 |
| 2024-04-09 | 0.01 | $0.01 | 30010 |
| 2024-04-08 | 0.01 | $0.01 | 420 |
| 2024-04-01 | 0.01 | $0.01 | 2200 |
| 2024-03-28 | 0.01 | $0.01 | 4000 |
| 2024-03-27 | 0.01 | $0.01 | 5000 |
| 2024-03-14 | 0.01 | $0.00 | 10500 |
| 2024-03-12 | 0.01 | $0.00 | 15788 |
| 2024-03-11 | 0.01 | $0.01 | 1600 |
| 2024-03-07 | 0.01 | $0.01 | 12500 |
| 2024-02-29 | 0.01 | $0.01 | 100 |
| 2024-02-28 | 0.01 | $0.01 | 68937 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 12500 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 2025 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 2232 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 120 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 3800 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 202170 |
| 2024-01-30 | 0.01 | $0.01 | 13229 |
| 2024-01-29 | 0.01 | $0.01 | 400 |
| 2024-01-26 | 0.01 | $0.01 | 75600 |
| 2024-01-25 | 0.01 | $0.01 | 10080 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 20000 |
| 2024-01-19 | 0.01 | $0.01 | 13720 |
| 2024-01-18 | 0.01 | $0.01 | 60750 |
| 2024-01-17 | 0.01 | $0.01 | 133419 |
| 2024-01-16 | 0.01 | $0.01 | 178407 |
| 2024-01-12 | 0.01 | $0.01 | 321000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | 56779 |
| 2024-01-08 | 0.00 | $0.00 | 512 |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | 232000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 8600 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 1050 |
| 2023-12-21 | 0.01 | $0.00 | 1000 |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 10796 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 20000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | 315602 |
| 2023-11-10 | 0.00 | $0.01 | 114900 |
| 2023-11-09 | 0.00 | $0.01 | 332600 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150649 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 52160 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 16615 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 10000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2000 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 150 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 293 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 100 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2900 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 3000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24342 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 112000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 350 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 308 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 890 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 400 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 150 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 10616 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 2500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 151000 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2300 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 100000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 44135 |
| 2023-03-27 | 0.00 | $0.00 | 213591 |
| 2023-03-24 | 0.00 | $0.00 | 9700 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 250 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 150000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 300000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 532580 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 500 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 5000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 15900 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 560 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 2200 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 3790 |
| 2022-11-15 | 0.00 | $0.00 | 20222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 300 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 295 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 511 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 3200 |
| 2022-09-13 | 0.00 | $0.00 | 21300 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 190 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 396529 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 10000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 100 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1350 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 9126 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 100 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 220 |
| 2022-04-26 | 0.00 | $0.00 | 220 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 287 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 900 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | 6500 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1173 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 400 |
| 2022-03-18 | 0.00 | $0.00 | 125 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 2570 |
| 2022-03-15 | 0.00 | $0.00 | 40000 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 100 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 318 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 9133 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 100 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | 12600 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 6000 |
| 2021-12-22 | 0.00 | $0.00 | 430 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 4000 |
| 2021-12-16 | 0.00 | $0.00 | 350 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 13670 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2512 |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 8852 |
| 2021-11-30 | 0.00 | $0.00 | 2973 |
| 2021-11-29 | 0.00 | $0.00 | 2981 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 3405 |
| 2021-11-18 | 0.00 | $0.00 | 21750 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 23500 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 63996 |
| 2021-11-05 | 0.00 | $0.00 | 20168 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 59000 |
| 2021-11-02 | 0.00 | $0.00 | 130 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 19000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 5000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 3750 |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 100 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 4300 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 990 |
| 2021-09-29 | 0.00 | $0.00 | 300 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10190 |
| 2021-09-24 | 0.00 | $0.00 | 500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 10000 |
| 2021-09-15 | 0.01 | $0.00 | 1900 |
| 2021-09-14 | 0.01 | $0.00 | 60700 |
| 2021-09-13 | 0.01 | $0.00 | 625 |
| 2021-09-10 | 0.01 | $0.00 | 220 |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 607 |
| 2021-09-07 | 0.01 | $0.01 | 4120 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10400 |
| 2021-09-01 | 0.01 | $0.01 | 4000 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 1000 |
| 2021-08-27 | 0.01 | $0.00 | 34500 |
| 2021-08-26 | 0.01 | $0.01 | 58880 |
| 2021-08-25 | 0.01 | $0.01 | 112183 |
| 2021-08-24 | 0.01 | $0.01 | 10000 |
| 2021-08-23 | 0.01 | $0.01 | 3815 |
| 2021-08-20 | 0.01 | $0.01 | 38118 |
| 2021-08-19 | 0.01 | $0.01 | 170 |
| 2021-08-18 | 0.01 | $0.01 | 10700 |
| 2021-08-17 | 0.01 | $0.01 | 728 |
| 2021-08-16 | 0.01 | $0.01 | 92084 |
| 2021-08-13 | 0.01 | $0.01 | 30270 |
| 2021-08-12 | 0.01 | $0.01 | 3311 |
| 2021-08-11 | 0.01 | $0.01 | 1300 |
| 2021-08-10 | 0.01 | $0.01 | 3000 |
| 2021-08-09 | 0.01 | $0.01 | 15003 |
| 2021-08-06 | 0.01 | $0.01 | 6695 |
| 2021-08-05 | 0.01 | $0.01 | 232 |
| 2021-08-04 | 0.01 | $0.01 | 11000 |
| 2021-08-03 | 0.01 | $0.01 | 600 |
| 2021-08-02 | 0.01 | $0.02 | — |
| 2021-07-30 | 0.01 | $0.02 | 3900 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 100 |
| 2021-07-27 | 0.01 | $0.01 | 50283 |
| 2021-07-26 | 0.01 | $0.01 | 5265 |
| 2021-07-23 | 0.01 | $0.01 | 3850 |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | 5400 |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 1757 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-13
Close Price
$0.00
Vol: 46020
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 46020 |
| 2026-07-10 | 0.00 | $0.00 | 14270 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2730 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 106164 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 96738 |
| 2026-06-22 | 0.00 | $0.00 | 730 |
| 2026-06-18 | 0.00 | $0.00 | 730 |
| 2026-06-17 | 0.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.01 | 1400 |
| 2026-06-15 | 0.00 | $0.00 | 15050 |
| 2026-06-12 | 0.00 | $0.00 | 730 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 10000 |
| 2026-06-05 | 0.00 | $0.01 | 2750 |
| 2026-06-04 | 0.00 | $0.01 | 2750 |
| 2026-06-03 | 0.00 | $0.00 | 2750 |
| 2026-06-02 | 0.00 | $0.00 | 2750 |
| 2026-06-01 | 0.00 | $0.00 | 2750 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.01 | 2000 |
| 2026-05-27 | 0.00 | $0.01 | 3700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.01 | 10000 |
| 2026-05-15 | 0.00 | $0.01 | 115 |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 10100 |
| 2026-05-12 | 0.00 | $0.00 | 1300 |
| 2026-05-11 | 0.00 | $0.00 | 1300 |
| 2026-05-08 | 0.00 | $0.00 | 1300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1315 |
| 2026-05-05 | 0.00 | $0.01 | 10000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 14705 |
| 2026-04-13 | 0.01 | $0.01 | 500 |
| 2026-04-10 | 0.00 | $0.01 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 7273 |
| 2026-04-06 | 0.00 | $0.00 | 7273 |
| 2026-04-02 | 0.00 | $0.00 | 7273 |
| 2026-04-01 | 0.00 | $0.00 | 18320 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.01 | 4100 |
| 2026-03-26 | 0.00 | $0.01 | 4100 |
| 2026-03-25 | 0.00 | $0.01 | 4100 |
| 2026-03-24 | 0.00 | $0.01 | 4100 |
| 2026-03-23 | 0.00 | $0.01 | 4100 |
| 2026-03-20 | 0.00 | $0.01 | 4100 |
| 2026-03-19 | 0.00 | $0.01 | 4100 |
| 2026-03-18 | 0.00 | $0.00 | 4100 |
| 2026-03-17 | 0.00 | $0.00 | 4100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 4100 |
| 2026-03-12 | 0.01 | $0.00 | 4100 |
| 2026-03-11 | 0.01 | $0.00 | 4100 |
| 2026-03-10 | 0.01 | $0.00 | 4100 |
| 2026-03-09 | 0.01 | $0.00 | 4100 |
| 2026-03-06 | 0.01 | $0.01 | 4100 |
| 2026-03-05 | 0.01 | $0.01 | 4100 |
| 2026-03-04 | 0.01 | $0.01 | 4100 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 4100 |
| 2026-02-27 | 0.01 | $0.01 | 4100 |
| 2026-02-26 | 0.01 | $0.00 | 40000 |
| 2026-02-25 | 0.01 | $0.01 | 4000 |
| 2026-02-24 | 0.01 | $0.01 | 4000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 6999 |
| 2026-02-13 | 0.01 | $0.01 | 3948 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 115000 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 95000 |
| 2026-02-06 | 0.01 | $0.01 | 30000 |
| 2026-02-05 | 0.01 | $0.01 | 139654 |
| 2026-02-04 | 0.01 | $0.01 | 30000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.00 | $0.01 | 616 |
| 2026-01-30 | 0.00 | $0.00 | 13572 |
| 2026-01-29 | 0.00 | $0.00 | 122559 |
| 2026-01-28 | 0.01 | $0.01 | 1.8M |
| 2026-01-27 | 0.00 | $0.01 | 36 |
| 2026-01-26 | 0.00 | $0.01 | 3000 |
| 2026-01-23 | 0.00 | $0.01 | 3000 |
| 2026-01-22 | 0.00 | $0.01 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 32200 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 10000 |
| 2026-01-02 | 0.00 | $0.01 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 1.3M |
| 2025-12-30 | 0.00 | $0.00 | 1.3M |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 449600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 449600 |
| 2025-12-22 | 0.00 | $0.00 | 449600 |
| 2025-12-19 | 0.00 | $0.00 | 449600 |
| 2025-12-18 | 0.00 | $0.00 | 449600 |
| 2025-12-17 | 0.00 | $0.00 | 449600 |
| 2025-12-16 | 0.00 | $0.00 | 449600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 449600 |
| 2025-12-09 | 0.00 | $0.00 | 558797 |
| 2025-12-08 | 0.00 | $0.00 | 196 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 16705 |
| 2025-12-01 | 0.00 | $0.00 | 1980 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | 125 |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 8000 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.01 | $0.00 | 8000 |
| 2025-11-11 | 0.01 | $0.00 | 8000 |
| 2025-11-10 | 0.01 | $0.00 | 224609 |
| 2025-11-07 | 0.01 | $0.01 | 110000 |
| 2025-11-06 | 0.01 | $0.01 | 110000 |
| 2025-11-05 | 0.01 | $0.01 | 110000 |
| 2025-11-04 | 0.01 | $0.01 | 110000 |
| 2025-11-03 | 0.01 | $0.01 | 190100 |
| 2025-10-31 | 0.01 | $0.00 | 529000 |
| 2025-10-30 | 0.01 | $0.00 | 801462 |
| 2025-10-29 | 0.01 | $0.01 | 100000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 150000 |
| 2025-10-23 | 0.01 | $0.01 | 1150 |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 50000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 5000 |
| 2025-10-13 | 0.01 | $0.01 | 20105 |
| 2025-10-10 | 0.01 | $0.01 | 150155 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 19000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 945149 |
| 2025-10-02 | 0.01 | $0.01 | 48900 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 500 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 19250 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 9000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 12000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11649 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 125 |
| 2025-09-10 | 0.01 | $0.01 | 11649 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 2850 |
| 2025-09-04 | 0.01 | $0.01 | 1000 |
| 2025-09-03 | 0.01 | $0.01 | 122500 |
| 2025-09-02 | 0.01 | $0.01 | 3703 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 3703 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 22000 |
| 2025-08-21 | 0.01 | $0.01 | 22000 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 23100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 1500 |
| 2025-08-13 | 0.01 | $0.01 | 1948 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 1070 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 3000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 5000 |
| 2025-07-31 | 0.01 | $0.01 | 21022 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2071 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 9999 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3000 |
| 2025-07-18 | 0.01 | $0.01 | 3000 |
| 2025-07-17 | 0.01 | $0.01 | 44 |
| 2025-07-16 | 0.01 | $0.01 | 934 |
| 2025-07-15 | 0.01 | $0.01 | 934 |
| 2025-07-14 | 0.01 | $0.01 | 1868 |
| 2025-07-11 | 0.01 | $0.01 | 1800 |
| 2025-07-10 | 0.01 | $0.01 | 13011 |
| 2025-07-09 | 0.01 | $0.01 | 34490 |
| 2025-07-08 | 0.01 | $0.01 | 34490 |
| 2025-07-07 | 0.01 | $0.01 | 80360 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 60000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 20000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 131 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 29513 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 2600 |
| 2025-06-09 | 0.01 | $0.01 | 690 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 6490 |
| 2025-06-04 | 0.01 | $0.01 | 43910 |
| 2025-06-03 | 0.01 | $0.01 | 137674 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 22822 |
| 2025-05-29 | 0.01 | $0.01 | 22766 |
| 2025-05-28 | 0.01 | $0.01 | 78633 |
| 2025-05-27 | 0.01 | $0.01 | 21929 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 21929 |
| 2025-05-21 | 0.01 | $0.01 | 637010 |
| 2025-05-20 | 0.01 | $0.01 | 1.6M |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 300 |
| 2025-05-09 | 0.01 | $0.01 | 13684 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 788 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 705352 |
| 2025-04-25 | 0.01 | $0.01 | 500 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 625 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 21600 |
| 2025-04-10 | 0.01 | $0.01 | 9980 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 460 |
| 2025-04-07 | 0.01 | $0.01 | 464250 |
| 2025-04-04 | 0.01 | $0.01 | 464250 |
| 2025-04-03 | 0.01 | $0.01 | 609600 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 615 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 11000 |
| 2025-03-27 | 0.01 | $0.01 | 40000 |
| 2025-03-26 | 0.01 | $0.01 | 40000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 1138 |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | 40000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | 40000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 40000 |
| 2025-03-07 | 0.01 | $0.01 | 750 |
| 2025-03-06 | 0.01 | $0.01 | 40000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 40000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 40000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 47500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 2600 |
| 2025-02-19 | 0.01 | $0.01 | 1000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 2500 |
| 2025-02-12 | 0.01 | $0.01 | 12525 |
| 2025-02-11 | 0.01 | $0.01 | 150000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 3500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 57500 |
| 2025-01-30 | 0.01 | $0.01 | 2000 |
| 2025-01-29 | 0.01 | $0.01 | 61000 |
| 2025-01-28 | 0.01 | $0.01 | 13400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 42105 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 246728 |
| 2025-01-21 | 0.01 | $0.01 | 341000 |
| 2025-01-17 | 0.01 | $0.01 | 55000 |
| 2025-01-16 | 0.01 | $0.01 | 55000 |
| 2025-01-15 | 0.01 | $0.01 | 33413 |
| 2025-01-14 | 0.01 | $0.01 | 1500 |
| 2025-01-13 | 0.01 | $0.01 | 105360 |
| 2025-01-10 | 0.01 | $0.01 | 188823 |
| 2025-01-08 | 0.01 | $0.01 | 67000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 705 |
| 2025-01-03 | 0.01 | $0.01 | 25000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 705 |
| 2024-12-30 | 0.01 | $0.01 | 101959 |
| 2024-12-27 | 0.01 | $0.01 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 3000 |
| 2024-12-24 | 0.01 | $0.01 | 3000 |
| 2024-12-23 | 0.01 | $0.01 | 3000 |
| 2024-12-20 | 0.01 | $0.01 | 3000 |
| 2024-12-19 | 0.01 | $0.01 | 3000 |
| 2024-12-18 | 0.01 | $0.01 | 3000 |
| 2024-12-17 | 0.01 | $0.01 | 3000 |
| 2024-12-16 | 0.01 | $0.01 | 3000 |
| 2024-12-13 | 0.01 | $0.01 | 3000 |
| 2024-12-12 | 0.01 | $0.01 | 2800 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 324410 |
| 2024-12-09 | 0.01 | $0.01 | 300 |
| 2024-12-06 | 0.01 | $0.01 | 324410 |
| 2024-12-05 | 0.01 | $0.01 | 369410 |
| 2024-12-04 | 0.01 | $0.01 | 5950 |
| 2024-12-03 | 0.01 | $0.01 | 2000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 75462 |
| 2024-11-27 | 0.01 | $0.01 | 75462 |
| 2024-11-26 | 0.01 | $0.01 | 75462 |
| 2024-11-25 | 0.01 | $0.01 | 156462 |
| 2024-11-22 | 0.01 | $0.01 | 58787 |
| 2024-11-21 | 0.01 | $0.01 | 2000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 68325 |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | 23213 |
| 2024-11-14 | 0.01 | $0.01 | 45053 |
| 2024-11-13 | 0.01 | $0.01 | 31035 |
| 2024-11-12 | 0.02 | $0.01 | 135273 |
| 2024-11-11 | 0.02 | $0.02 | 39065 |
| 2024-11-08 | 0.02 | $0.02 | 40300 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 80483 |
| 2024-11-05 | 0.02 | $0.02 | 30000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 1000 |
| 2024-10-31 | 0.02 | $0.02 | 1000 |
| 2024-10-30 | 0.02 | $0.02 | 28000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 28000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 68100 |
| 2024-10-23 | 0.01 | $0.02 | 20000 |
| 2024-10-22 | 0.01 | $0.02 | 35426 |
| 2024-10-21 | 0.01 | $0.01 | 33000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 1000 |
| 2024-10-16 | 0.01 | $0.01 | 500 |
| 2024-10-15 | 0.01 | $0.01 | 2000 |
| 2024-10-14 | 0.01 | $0.02 | 71200 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 1000 |
| 2024-10-09 | 0.01 | $0.02 | 92900 |
| 2024-10-08 | 0.01 | $0.01 | 21000 |
| 2024-10-07 | 0.01 | $0.01 | 57000 |
| 2024-10-04 | 0.01 | $0.01 | 95930 |
| 2024-10-03 | 0.01 | $0.01 | 320696 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 2000 |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 390 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 4550 |
| 2024-09-23 | 0.01 | $0.01 | 73191 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 10118 |
| 2024-09-13 | 0.01 | $0.01 | 10118 |
| 2024-09-12 | 0.01 | $0.01 | 10118 |
| 2024-09-11 | 0.01 | $0.01 | 10118 |
| 2024-09-10 | 0.01 | $0.01 | 10118 |
| 2024-09-09 | 0.01 | $0.01 | 10118 |
| 2024-09-06 | 0.01 | $0.01 | 10118 |
| 2024-09-05 | 0.01 | $0.01 | 100 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 31160 |
| 2024-08-30 | 0.01 | $0.01 | 1157 |
| 2024-08-29 | 0.01 | $0.01 | 8958 |
| 2024-08-28 | 0.01 | $0.01 | 1157 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 15462 |
| 2024-08-22 | 0.01 | $0.01 | 425 |
| 2024-08-21 | 0.01 | $0.01 | 425 |
| 2024-08-20 | 0.01 | $0.01 | 5200 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 500 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 7000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10500 |
| 2024-07-30 | 0.01 | $0.01 | 132299 |
| 2024-07-29 | 0.01 | $0.01 | 10100 |
| 2024-07-26 | 0.01 | $0.01 | 10100 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 530 |
| 2024-07-19 | 0.01 | $0.01 | 1000 |
| 2024-07-18 | 0.01 | $0.01 | 10100 |
| 2024-07-17 | 0.01 | $0.01 | 16260 |
| 2024-07-16 | 0.01 | $0.01 | 2000 |
| 2024-07-15 | 0.01 | $0.01 | 804 |
| 2024-07-12 | 0.01 | $0.01 | 10100 |
| 2024-07-10 | 0.01 | $0.01 | 20138 |
| 2024-07-09 | 0.01 | $0.01 | 474552 |
| 2024-07-08 | 0.01 | $0.01 | 10001 |
| 2024-07-05 | 0.01 | $0.01 | 105000 |
| 2024-07-03 | 0.00 | $0.01 | 38415 |
| 2024-07-01 | 0.00 | $0.00 | 125 |
| 2024-06-27 | 0.00 | $0.00 | 200 |
| 2024-06-24 | 0.00 | $0.00 | 600 |
| 2024-06-20 | 0.00 | $0.00 | 100 |
| 2024-06-18 | 0.00 | $0.00 | 3067 |
| 2024-06-11 | 0.00 | $0.01 | 1500 |
| 2024-06-04 | 0.00 | $0.00 | 3000 |
| 2024-05-31 | 0.00 | $0.00 | 10100 |
| 2024-05-24 | 0.00 | $0.00 | 1000 |
| 2024-05-21 | 0.01 | $0.00 | 800 |
| 2024-05-20 | 0.01 | $0.00 | 900 |
| 2024-05-16 | 0.01 | $0.01 | 500 |
| 2024-05-10 | 0.01 | $0.01 | 150000 |
| 2024-05-09 | 0.00 | $0.00 | 120 |
| 2024-04-26 | 0.01 | $0.01 | 2000 |
| 2024-04-12 | 0.01 | $0.01 | 32627 |
| 2024-04-10 | 0.01 | $0.01 | 200 |
| 2024-04-09 | 0.01 | $0.01 | 30010 |
| 2024-04-08 | 0.01 | $0.01 | 420 |
| 2024-04-01 | 0.01 | $0.01 | 2200 |
| 2024-03-28 | 0.01 | $0.01 | 4000 |
| 2024-03-27 | 0.01 | $0.01 | 5000 |
| 2024-03-14 | 0.01 | $0.00 | 10500 |
| 2024-03-12 | 0.01 | $0.00 | 15788 |
| 2024-03-11 | 0.01 | $0.01 | 1600 |
| 2024-03-07 | 0.01 | $0.01 | 12500 |
| 2024-02-29 | 0.01 | $0.01 | 100 |
| 2024-02-28 | 0.01 | $0.01 | 68937 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 12500 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 2025 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 2232 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 120 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 3800 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 202170 |
| 2024-01-30 | 0.01 | $0.01 | 13229 |
| 2024-01-29 | 0.01 | $0.01 | 400 |
| 2024-01-26 | 0.01 | $0.01 | 75600 |
| 2024-01-25 | 0.01 | $0.01 | 10080 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 20000 |
| 2024-01-19 | 0.01 | $0.01 | 13720 |
| 2024-01-18 | 0.01 | $0.01 | 60750 |
| 2024-01-17 | 0.01 | $0.01 | 133419 |
| 2024-01-16 | 0.01 | $0.01 | 178407 |
| 2024-01-12 | 0.01 | $0.01 | 321000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 56779 |
| 2024-01-08 | 0.00 | $0.00 | 512 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | 232000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 8600 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 1050 |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 10796 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 20000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | 315602 |
| 2023-11-10 | 0.00 | $0.01 | 114900 |
| 2023-11-09 | 0.00 | $0.01 | 332600 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150649 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 52160 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 16615 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 10000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2000 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 150 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 293 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 100 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2900 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 3000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24342 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 112000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 350 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 308 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 890 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 400 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 150 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 10616 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 2500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 151000 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2300 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 100000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 44135 |
| 2023-03-27 | 0.00 | $0.00 | 213591 |
| 2023-03-24 | 0.00 | $0.00 | 9700 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 250 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 150000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 300000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 532580 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 500 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 5000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 15900 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 560 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 2200 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 3790 |
| 2022-11-15 | 0.00 | $0.00 | 20222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 300 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 295 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 511 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 3200 |
| 2022-09-13 | 0.00 | $0.00 | 21300 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 190 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 396529 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 10000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 100 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1350 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 9126 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 100 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 220 |
| 2022-04-26 | 0.00 | $0.00 | 220 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 287 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 900 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | 6500 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1173 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 400 |
| 2022-03-18 | 0.00 | $0.00 | 125 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 2570 |
| 2022-03-15 | 0.00 | $0.00 | 40000 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 100 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 318 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 9133 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 100 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | 12600 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 6000 |
| 2021-12-22 | 0.00 | $0.00 | 430 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 4000 |
| 2021-12-16 | 0.00 | $0.00 | 350 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 13670 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2512 |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 8852 |
| 2021-11-30 | 0.00 | $0.00 | 2973 |
| 2021-11-29 | 0.00 | $0.00 | 2981 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 3405 |
| 2021-11-18 | 0.00 | $0.00 | 21750 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 23500 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 63996 |
| 2021-11-05 | 0.00 | $0.00 | 20168 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 59000 |
| 2021-11-02 | 0.00 | $0.00 | 130 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 19000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 5000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 3750 |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 100 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 4300 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 990 |
| 2021-09-29 | 0.00 | $0.00 | 300 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10190 |
| 2021-09-24 | 0.00 | $0.00 | 500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | 1900 |
| 2021-09-14 | 0.00 | $0.00 | 60700 |
| 2021-09-13 | 0.00 | $0.00 | 625 |
| 2021-09-10 | 0.00 | $0.00 | 220 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 607 |
| 2021-09-07 | 0.00 | $0.01 | 4120 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10400 |
| 2021-09-01 | 0.01 | $0.01 | 4000 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 1000 |
| 2021-08-27 | 0.01 | $0.00 | 34500 |
| 2021-08-26 | 0.01 | $0.01 | 58880 |
| 2021-08-25 | 0.01 | $0.01 | 112183 |
| 2021-08-24 | 0.01 | $0.01 | 10000 |
| 2021-08-23 | 0.01 | $0.01 | 3815 |
| 2021-08-20 | 0.01 | $0.01 | 38118 |
| 2021-08-19 | 0.01 | $0.01 | 170 |
| 2021-08-18 | 0.01 | $0.01 | 10700 |
| 2021-08-17 | 0.01 | $0.01 | 728 |
| 2021-08-16 | 0.01 | $0.01 | 92084 |
| 2021-08-13 | 0.01 | $0.01 | 30270 |
| 2021-08-12 | 0.01 | $0.01 | 3311 |
| 2021-08-11 | 0.01 | $0.01 | 1300 |
| 2021-08-10 | 0.01 | $0.01 | 3000 |
| 2021-08-09 | 0.01 | $0.01 | 15003 |
| 2021-08-06 | 0.01 | $0.01 | 6695 |
| 2021-08-05 | 0.01 | $0.01 | 232 |
| 2021-08-04 | 0.01 | $0.01 | 11000 |
| 2021-08-03 | 0.01 | $0.01 | 600 |
| 2021-08-02 | 0.01 | $0.02 | — |
| 2021-07-30 | 0.01 | $0.02 | 3900 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 100 |
| 2021-07-27 | 0.01 | $0.01 | 50283 |
| 2021-07-26 | 0.01 | $0.01 | 5265 |
| 2021-07-23 | 0.01 | $0.01 | 3850 |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.02 | $0.01 | 5400 |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 1757 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-13
Close Price
$0.00
Vol: 46020
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.00 | 46020 |
| 2026-07-10 | 0.00 | $0.00 | 14270 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2730 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 106164 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 96738 |
| 2026-06-22 | 0.00 | $0.00 | 730 |
| 2026-06-18 | 0.00 | $0.00 | 730 |
| 2026-06-17 | 0.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.01 | 1400 |
| 2026-06-15 | 0.00 | $0.00 | 15050 |
| 2026-06-12 | 0.00 | $0.00 | 730 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 730 |
| 2026-06-09 | 0.00 | $0.00 | 730 |
| 2026-06-08 | 0.00 | $0.00 | 10000 |
| 2026-06-05 | 0.00 | $0.01 | 2750 |
| 2026-06-04 | 0.00 | $0.01 | 2750 |
| 2026-06-03 | 0.00 | $0.00 | 2750 |
| 2026-06-02 | 0.00 | $0.00 | 2750 |
| 2026-06-01 | 0.00 | $0.00 | 2750 |
| 2026-05-29 | 0.00 | $0.00 | 2800 |
| 2026-05-28 | 0.00 | $0.01 | 2000 |
| 2026-05-27 | 0.00 | $0.01 | 3700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.01 | 10000 |
| 2026-05-15 | 0.00 | $0.01 | 115 |
| 2026-05-14 | 0.00 | $0.00 | 15000 |
| 2026-05-13 | 0.00 | $0.00 | 10100 |
| 2026-05-12 | 0.00 | $0.00 | 1300 |
| 2026-05-11 | 0.00 | $0.00 | 1300 |
| 2026-05-08 | 0.00 | $0.00 | 1300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1315 |
| 2026-05-05 | 0.00 | $0.01 | 10000 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.01 | $0.00 | 14705 |
| 2026-04-13 | 0.01 | $0.01 | 500 |
| 2026-04-10 | 0.00 | $0.01 | 1500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 7273 |
| 2026-04-06 | 0.00 | $0.00 | 7273 |
| 2026-04-02 | 0.00 | $0.00 | 7273 |
| 2026-04-01 | 0.00 | $0.00 | 18320 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.01 | 4100 |
| 2026-03-26 | 0.00 | $0.01 | 4100 |
| 2026-03-25 | 0.00 | $0.01 | 4100 |
| 2026-03-24 | 0.00 | $0.01 | 4100 |
| 2026-03-23 | 0.00 | $0.01 | 4100 |
| 2026-03-20 | 0.00 | $0.01 | 4100 |
| 2026-03-19 | 0.00 | $0.01 | 4100 |
| 2026-03-18 | 0.00 | $0.00 | 4100 |
| 2026-03-17 | 0.00 | $0.00 | 4100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4100 |
| 2026-03-12 | 0.01 | $0.00 | 4100 |
| 2026-03-11 | 0.01 | $0.00 | 4100 |
| 2026-03-10 | 0.01 | $0.00 | 4100 |
| 2026-03-09 | 0.01 | $0.00 | 4100 |
| 2026-03-06 | 0.01 | $0.01 | 4100 |
| 2026-03-05 | 0.01 | $0.01 | 4100 |
| 2026-03-04 | 0.01 | $0.01 | 4100 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 4100 |
| 2026-02-27 | 0.01 | $0.01 | 4100 |
| 2026-02-26 | 0.01 | $0.00 | 40000 |
| 2026-02-25 | 0.01 | $0.01 | 4000 |
| 2026-02-24 | 0.01 | $0.01 | 4000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 6999 |
| 2026-02-13 | 0.01 | $0.01 | 3948 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 115000 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 95000 |
| 2026-02-06 | 0.01 | $0.01 | 30000 |
| 2026-02-05 | 0.01 | $0.01 | 139654 |
| 2026-02-04 | 0.01 | $0.01 | 30000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | 616 |
| 2026-01-30 | 0.01 | $0.00 | 13572 |
| 2026-01-29 | 0.01 | $0.00 | 122559 |
| 2026-01-28 | 0.01 | $0.01 | 1.8M |
| 2026-01-27 | 0.00 | $0.01 | 36 |
| 2026-01-26 | 0.00 | $0.01 | 3000 |
| 2026-01-23 | 0.00 | $0.01 | 3000 |
| 2026-01-22 | 0.00 | $0.01 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 32200 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.00 | $0.01 | 15000 |
| 2025-12-31 | 0.00 | $0.00 | 1.3M |
| 2025-12-30 | 0.00 | $0.00 | 1.3M |
| 2025-12-29 | 0.00 | $0.00 | 1.3M |
| 2025-12-26 | 0.00 | $0.00 | 449600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 449600 |
| 2025-12-22 | 0.00 | $0.00 | 449600 |
| 2025-12-19 | 0.00 | $0.00 | 449600 |
| 2025-12-18 | 0.00 | $0.00 | 449600 |
| 2025-12-17 | 0.00 | $0.00 | 449600 |
| 2025-12-16 | 0.00 | $0.00 | 449600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 449600 |
| 2025-12-09 | 0.00 | $0.00 | 558797 |
| 2025-12-08 | 0.00 | $0.00 | 196 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 16705 |
| 2025-12-01 | 0.00 | $0.00 | 1980 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | 125 |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 8000 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.01 | $0.00 | 8000 |
| 2025-11-10 | 0.01 | $0.00 | 224609 |
| 2025-11-07 | 0.01 | $0.01 | 110000 |
| 2025-11-06 | 0.01 | $0.01 | 110000 |
| 2025-11-05 | 0.01 | $0.01 | 110000 |
| 2025-11-04 | 0.01 | $0.01 | 110000 |
| 2025-11-03 | 0.01 | $0.01 | 190100 |
| 2025-10-31 | 0.01 | $0.00 | 529000 |
| 2025-10-30 | 0.01 | $0.00 | 801462 |
| 2025-10-29 | 0.01 | $0.01 | 100000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 150000 |
| 2025-10-23 | 0.01 | $0.01 | 1150 |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 50000 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 5000 |
| 2025-10-13 | 0.01 | $0.01 | 20105 |
| 2025-10-10 | 0.01 | $0.01 | 150155 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 19000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 945149 |
| 2025-10-02 | 0.01 | $0.01 | 48900 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 500 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 19250 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 9000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 12000 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 11649 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 125 |
| 2025-09-10 | 0.01 | $0.01 | 11649 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 2850 |
| 2025-09-04 | 0.01 | $0.01 | 1000 |
| 2025-09-03 | 0.01 | $0.01 | 122500 |
| 2025-09-02 | 0.01 | $0.01 | 3703 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 3703 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 1000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 22000 |
| 2025-08-21 | 0.01 | $0.01 | 22000 |
| 2025-08-20 | 0.01 | $0.01 | 22000 |
| 2025-08-19 | 0.01 | $0.01 | 23100 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 1500 |
| 2025-08-13 | 0.01 | $0.01 | 1948 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 1070 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 3000 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 5000 |
| 2025-07-31 | 0.01 | $0.01 | 21022 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 2071 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 9999 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 3000 |
| 2025-07-18 | 0.01 | $0.01 | 3000 |
| 2025-07-17 | 0.01 | $0.01 | 44 |
| 2025-07-16 | 0.01 | $0.01 | 934 |
| 2025-07-15 | 0.01 | $0.01 | 934 |
| 2025-07-14 | 0.01 | $0.01 | 1868 |
| 2025-07-11 | 0.01 | $0.01 | 1800 |
| 2025-07-10 | 0.01 | $0.01 | 13011 |
| 2025-07-09 | 0.01 | $0.01 | 34490 |
| 2025-07-08 | 0.01 | $0.01 | 34490 |
| 2025-07-07 | 0.01 | $0.01 | 80360 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 60000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 20000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 131 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 29513 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 2600 |
| 2025-06-09 | 0.01 | $0.01 | 690 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 6490 |
| 2025-06-04 | 0.01 | $0.01 | 43910 |
| 2025-06-03 | 0.01 | $0.01 | 137674 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 22822 |
| 2025-05-29 | 0.01 | $0.01 | 22766 |
| 2025-05-28 | 0.01 | $0.01 | 78633 |
| 2025-05-27 | 0.01 | $0.01 | 21929 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 21929 |
| 2025-05-21 | 0.01 | $0.01 | 637010 |
| 2025-05-20 | 0.01 | $0.01 | 1.6M |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 300 |
| 2025-05-09 | 0.01 | $0.01 | 13684 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 788 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 705352 |
| 2025-04-25 | 0.01 | $0.01 | 500 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 625 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 21600 |
| 2025-04-10 | 0.01 | $0.01 | 9980 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 460 |
| 2025-04-07 | 0.01 | $0.01 | 464250 |
| 2025-04-04 | 0.01 | $0.01 | 464250 |
| 2025-04-03 | 0.01 | $0.01 | 609600 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 615 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 11000 |
| 2025-03-27 | 0.01 | $0.01 | 40000 |
| 2025-03-26 | 0.01 | $0.01 | 40000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 1138 |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | 40000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | 40000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 40000 |
| 2025-03-07 | 0.01 | $0.01 | 750 |
| 2025-03-06 | 0.01 | $0.01 | 40000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 40000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 40000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 47500 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 2600 |
| 2025-02-19 | 0.01 | $0.01 | 1000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 2500 |
| 2025-02-12 | 0.01 | $0.01 | 12525 |
| 2025-02-11 | 0.01 | $0.01 | 150000 |
| 2025-02-10 | 0.01 | $0.01 | 2000 |
| 2025-02-07 | 0.01 | $0.01 | 3500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 57500 |
| 2025-01-30 | 0.01 | $0.01 | 2000 |
| 2025-01-29 | 0.01 | $0.01 | 61000 |
| 2025-01-28 | 0.01 | $0.01 | 13400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 42105 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 246728 |
| 2025-01-21 | 0.01 | $0.01 | 341000 |
| 2025-01-17 | 0.01 | $0.01 | 55000 |
| 2025-01-16 | 0.01 | $0.01 | 55000 |
| 2025-01-15 | 0.01 | $0.01 | 33413 |
| 2025-01-14 | 0.01 | $0.01 | 1500 |
| 2025-01-13 | 0.01 | $0.01 | 105360 |
| 2025-01-10 | 0.01 | $0.01 | 188823 |
| 2025-01-08 | 0.01 | $0.01 | 67000 |
| 2025-01-07 | 0.01 | $0.01 | 2000 |
| 2025-01-06 | 0.01 | $0.01 | 705 |
| 2025-01-03 | 0.01 | $0.01 | 25000 |
| 2025-01-02 | 0.01 | $0.01 | 1000 |
| 2024-12-31 | 0.01 | $0.01 | 705 |
| 2024-12-30 | 0.01 | $0.01 | 101959 |
| 2024-12-27 | 0.01 | $0.01 | 3000 |
| 2024-12-26 | 0.01 | $0.01 | 3000 |
| 2024-12-24 | 0.01 | $0.01 | 3000 |
| 2024-12-23 | 0.01 | $0.01 | 3000 |
| 2024-12-20 | 0.01 | $0.01 | 3000 |
| 2024-12-19 | 0.01 | $0.01 | 3000 |
| 2024-12-18 | 0.01 | $0.01 | 3000 |
| 2024-12-17 | 0.01 | $0.01 | 3000 |
| 2024-12-16 | 0.01 | $0.01 | 3000 |
| 2024-12-13 | 0.01 | $0.01 | 3000 |
| 2024-12-12 | 0.01 | $0.01 | 2800 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 324410 |
| 2024-12-09 | 0.01 | $0.01 | 300 |
| 2024-12-06 | 0.01 | $0.01 | 324410 |
| 2024-12-05 | 0.01 | $0.01 | 369410 |
| 2024-12-04 | 0.01 | $0.01 | 5950 |
| 2024-12-03 | 0.01 | $0.01 | 2000 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 75462 |
| 2024-11-27 | 0.01 | $0.01 | 75462 |
| 2024-11-26 | 0.01 | $0.01 | 75462 |
| 2024-11-25 | 0.01 | $0.01 | 156462 |
| 2024-11-22 | 0.01 | $0.01 | 58787 |
| 2024-11-21 | 0.01 | $0.01 | 2000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 68325 |
| 2024-11-18 | 0.01 | $0.01 | 100 |
| 2024-11-15 | 0.01 | $0.01 | 23213 |
| 2024-11-14 | 0.01 | $0.01 | 45053 |
| 2024-11-13 | 0.01 | $0.01 | 31035 |
| 2024-11-12 | 0.02 | $0.01 | 135273 |
| 2024-11-11 | 0.02 | $0.02 | 39065 |
| 2024-11-08 | 0.02 | $0.02 | 40300 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 80483 |
| 2024-11-05 | 0.02 | $0.02 | 30000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | 1000 |
| 2024-10-31 | 0.02 | $0.02 | 1000 |
| 2024-10-30 | 0.02 | $0.02 | 28000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 28000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 68100 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.01 | $0.02 | 35426 |
| 2024-10-21 | 0.01 | $0.01 | 33000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 1000 |
| 2024-10-16 | 0.01 | $0.01 | 500 |
| 2024-10-15 | 0.01 | $0.01 | 2000 |
| 2024-10-14 | 0.01 | $0.02 | 71200 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 1000 |
| 2024-10-09 | 0.01 | $0.02 | 92900 |
| 2024-10-08 | 0.01 | $0.01 | 21000 |
| 2024-10-07 | 0.01 | $0.01 | 57000 |
| 2024-10-04 | 0.01 | $0.01 | 95930 |
| 2024-10-03 | 0.01 | $0.01 | 320696 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 2000 |
| 2024-09-30 | 0.01 | $0.01 | 1000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 390 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 4550 |
| 2024-09-23 | 0.01 | $0.01 | 73191 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.01 | 10118 |
| 2024-09-13 | 0.01 | $0.01 | 10118 |
| 2024-09-12 | 0.01 | $0.01 | 10118 |
| 2024-09-11 | 0.01 | $0.01 | 10118 |
| 2024-09-10 | 0.01 | $0.01 | 10118 |
| 2024-09-09 | 0.01 | $0.01 | 10118 |
| 2024-09-06 | 0.01 | $0.01 | 10118 |
| 2024-09-05 | 0.01 | $0.01 | 100 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 31160 |
| 2024-08-30 | 0.01 | $0.01 | 1157 |
| 2024-08-29 | 0.01 | $0.01 | 8958 |
| 2024-08-28 | 0.01 | $0.01 | 1157 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 15462 |
| 2024-08-22 | 0.01 | $0.01 | 425 |
| 2024-08-21 | 0.01 | $0.01 | 425 |
| 2024-08-20 | 0.01 | $0.01 | 5200 |
| 2024-08-19 | 0.01 | $0.01 | 10000 |
| 2024-08-16 | 0.01 | $0.01 | 500 |
| 2024-08-15 | 0.01 | $0.01 | 10000 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 7000 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 100 |
| 2024-08-07 | 0.01 | $0.01 | 10000 |
| 2024-08-06 | 0.01 | $0.01 | 10000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 10000 |
| 2024-08-01 | 0.01 | $0.01 | 10000 |
| 2024-07-31 | 0.01 | $0.01 | 10500 |
| 2024-07-30 | 0.01 | $0.01 | 132299 |
| 2024-07-29 | 0.01 | $0.01 | 10100 |
| 2024-07-26 | 0.01 | $0.01 | 10100 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 530 |
| 2024-07-19 | 0.01 | $0.01 | 1000 |
| 2024-07-18 | 0.01 | $0.01 | 10100 |
| 2024-07-17 | 0.01 | $0.01 | 16260 |
| 2024-07-16 | 0.01 | $0.01 | 2000 |
| 2024-07-15 | 0.01 | $0.01 | 804 |
| 2024-07-12 | 0.01 | $0.01 | 10100 |
| 2024-07-10 | 0.01 | $0.01 | 20138 |
| 2024-07-09 | 0.01 | $0.01 | 474552 |
| 2024-07-08 | 0.01 | $0.01 | 10001 |
| 2024-07-05 | 0.01 | $0.01 | 105000 |
| 2024-07-03 | 0.01 | $0.01 | 38415 |
| 2024-07-01 | 0.00 | $0.00 | 125 |
| 2024-06-27 | 0.00 | $0.00 | 200 |
| 2024-06-24 | 0.00 | $0.00 | 600 |
| 2024-06-20 | 0.00 | $0.00 | 100 |
| 2024-06-18 | 0.00 | $0.00 | 3067 |
| 2024-06-11 | 0.00 | $0.01 | 1500 |
| 2024-06-04 | 0.00 | $0.00 | 3000 |
| 2024-05-31 | 0.00 | $0.00 | 10100 |
| 2024-05-24 | 0.00 | $0.00 | 1000 |
| 2024-05-21 | 0.00 | $0.00 | 800 |
| 2024-05-20 | 0.01 | $0.00 | 900 |
| 2024-05-16 | 0.01 | $0.01 | 500 |
| 2024-05-10 | 0.01 | $0.01 | 150000 |
| 2024-05-09 | 0.00 | $0.00 | 120 |
| 2024-04-26 | 0.00 | $0.01 | 2000 |
| 2024-04-12 | 0.00 | $0.01 | 32627 |
| 2024-04-10 | 0.00 | $0.01 | 200 |
| 2024-04-09 | 0.01 | $0.01 | 30010 |
| 2024-04-08 | 0.01 | $0.01 | 420 |
| 2024-04-01 | 0.01 | $0.01 | 2200 |
| 2024-03-28 | 0.01 | $0.01 | 4000 |
| 2024-03-27 | 0.01 | $0.01 | 5000 |
| 2024-03-14 | 0.01 | $0.00 | 10500 |
| 2024-03-12 | 0.01 | $0.00 | 15788 |
| 2024-03-11 | 0.01 | $0.01 | 1600 |
| 2024-03-07 | 0.01 | $0.01 | 12500 |
| 2024-02-29 | 0.01 | $0.01 | 100 |
| 2024-02-28 | 0.01 | $0.01 | 68937 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 12500 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 2025 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 2232 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 120 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 3800 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 202170 |
| 2024-01-30 | 0.01 | $0.01 | 13229 |
| 2024-01-29 | 0.01 | $0.01 | 400 |
| 2024-01-26 | 0.01 | $0.01 | 75600 |
| 2024-01-25 | 0.01 | $0.01 | 10080 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 20000 |
| 2024-01-19 | 0.01 | $0.01 | 13720 |
| 2024-01-18 | 0.01 | $0.01 | 60750 |
| 2024-01-17 | 0.01 | $0.01 | 133419 |
| 2024-01-16 | 0.01 | $0.01 | 178407 |
| 2024-01-12 | 0.01 | $0.01 | 321000 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 56779 |
| 2024-01-08 | 0.00 | $0.00 | 512 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | 232000 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 8600 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 1050 |
| 2023-12-21 | 0.00 | $0.00 | 1000 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 10796 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 20000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 315602 |
| 2023-11-10 | 0.00 | $0.01 | 114900 |
| 2023-11-09 | 0.00 | $0.01 | 332600 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150649 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 52160 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 16615 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 10000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | 100 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2000 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 1000 |
| 2023-09-11 | 0.00 | $0.00 | 150 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 293 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 100 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2900 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 3000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24342 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 112000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 350 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 308 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 890 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 400 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 150 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 10616 |
| 2023-04-28 | 0.00 | $0.00 | 200 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 2000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 2500 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 151000 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 2300 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 1000 |
| 2023-04-04 | 0.00 | $0.00 | 100000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 44135 |
| 2023-03-27 | 0.00 | $0.00 | 213591 |
| 2023-03-24 | 0.00 | $0.00 | 9700 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 250 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 150000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 300000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 532580 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 500 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 5000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 15900 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 560 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 2200 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 3790 |
| 2022-11-15 | 0.00 | $0.00 | 20222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 300 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 295 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 511 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 3200 |
| 2022-09-13 | 0.00 | $0.00 | 21300 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 190 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 396529 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 10000 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 100 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 1350 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 9126 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 100 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 220 |
| 2022-04-26 | 0.00 | $0.00 | 220 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 287 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 900 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | 6500 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1173 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 400 |
| 2022-03-18 | 0.00 | $0.00 | 125 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 2570 |
| 2022-03-15 | 0.00 | $0.00 | 40000 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 100 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 318 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 9133 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 100 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 5000 |
| 2021-12-30 | 0.00 | $0.00 | 12600 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1000 |
| 2021-12-23 | 0.00 | $0.00 | 6000 |
| 2021-12-22 | 0.00 | $0.00 | 430 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 4000 |
| 2021-12-16 | 0.00 | $0.00 | 350 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 13670 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2512 |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | 8852 |
| 2021-11-30 | 0.00 | $0.00 | 2973 |
| 2021-11-29 | 0.00 | $0.00 | 2981 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 3405 |
| 2021-11-18 | 0.00 | $0.00 | 21750 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 23500 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 63996 |
| 2021-11-05 | 0.00 | $0.00 | 20168 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 59000 |
| 2021-11-02 | 0.00 | $0.00 | 130 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 19000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 5000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 3750 |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 100 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | 4300 |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 990 |
| 2021-09-29 | 0.00 | $0.00 | 300 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10190 |
| 2021-09-24 | 0.00 | $0.00 | 500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | 1900 |
| 2021-09-14 | 0.00 | $0.00 | 60700 |
| 2021-09-13 | 0.00 | $0.00 | 625 |
| 2021-09-10 | 0.00 | $0.00 | 220 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 607 |
| 2021-09-07 | 0.00 | $0.01 | 4120 |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | 10400 |
| 2021-09-01 | 0.00 | $0.01 | 4000 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | 1000 |
| 2021-08-27 | 0.01 | $0.00 | 34500 |
| 2021-08-26 | 0.01 | $0.01 | 58880 |
| 2021-08-25 | 0.01 | $0.01 | 112183 |
| 2021-08-24 | 0.01 | $0.01 | 10000 |
| 2021-08-23 | 0.01 | $0.01 | 3815 |
| 2021-08-20 | 0.01 | $0.01 | 38118 |
| 2021-08-19 | 0.01 | $0.01 | 170 |
| 2021-08-18 | 0.01 | $0.01 | 10700 |
| 2021-08-17 | 0.01 | $0.01 | 728 |
| 2021-08-16 | 0.01 | $0.01 | 92084 |
| 2021-08-13 | 0.01 | $0.01 | 30270 |
| 2021-08-12 | 0.01 | $0.01 | 3311 |
| 2021-08-11 | 0.01 | $0.01 | 1300 |
| 2021-08-10 | 0.01 | $0.01 | 3000 |
| 2021-08-09 | 0.01 | $0.01 | 15003 |
| 2021-08-06 | 0.01 | $0.01 | 6695 |
| 2021-08-05 | 0.01 | $0.01 | 232 |
| 2021-08-04 | 0.01 | $0.01 | 11000 |
| 2021-08-03 | 0.01 | $0.01 | 600 |
| 2021-08-02 | 0.01 | $0.02 | — |
| 2021-07-30 | 0.01 | $0.02 | 3900 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 100 |
| 2021-07-27 | 0.01 | $0.01 | 50283 |
| 2021-07-26 | 0.01 | $0.01 | 5265 |
| 2021-07-23 | 0.01 | $0.01 | 3850 |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | 5400 |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 1757 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.98
2026-07-13
Close Price
$0.00
Vol: 46020
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.26
Average
45.15
Maximum
98.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 40.98 | $0.00 | 46020 |
| 2026-07-10 | 42.15 | $0.00 | 14270 |
| 2026-07-09 | 42.15 | $0.00 | — |
| 2026-07-08 | 42.15 | $0.00 | 2730 |
| 2026-07-07 | 40.70 | $0.00 | — |
| 2026-07-06 | 40.70 | $0.00 | 106164 |
| 2026-07-02 | 47.07 | $0.00 | 20000 |
| 2026-07-01 | 47.07 | $0.00 | 20000 |
| 2026-06-30 | 47.07 | $0.00 | 20000 |
| 2026-06-29 | 47.07 | $0.00 | 20000 |
| 2026-06-26 | 47.07 | $0.00 | 20000 |
| 2026-06-25 | 47.07 | $0.00 | 20000 |
| 2026-06-24 | 47.07 | $0.00 | 20000 |
| 2026-06-23 | 47.07 | $0.00 | 96738 |
| 2026-06-22 | 46.14 | $0.00 | 730 |
| 2026-06-18 | 46.14 | $0.00 | 730 |
| 2026-06-17 | 46.14 | $0.00 | 730 |
| 2026-06-16 | 56.34 | $0.01 | 1400 |
| 2026-06-15 | 47.08 | $0.00 | 15050 |
| 2026-06-12 | 47.08 | $0.00 | 730 |
| 2026-06-11 | 47.08 | $0.00 | 12000 |
| 2026-06-10 | 47.08 | $0.00 | 730 |
| 2026-06-09 | 47.08 | $0.00 | 730 |
| 2026-06-08 | 47.08 | $0.00 | 10000 |
| 2026-06-05 | 55.78 | $0.01 | 2750 |
| 2026-06-04 | 55.78 | $0.01 | 2750 |
| 2026-06-03 | 46.92 | $0.00 | 2750 |
| 2026-06-02 | 46.92 | $0.00 | 2750 |
| 2026-06-01 | 46.92 | $0.00 | 2750 |
| 2026-05-29 | 46.92 | $0.00 | 2800 |
| 2026-05-28 | 56.07 | $0.01 | 2000 |
| 2026-05-27 | 56.07 | $0.01 | 3700 |
| 2026-05-26 | 46.69 | $0.00 | — |
| 2026-05-22 | 46.69 | $0.00 | 2500 |
| 2026-05-21 | 46.69 | $0.00 | 10000 |
| 2026-05-20 | 46.69 | $0.00 | 10000 |
| 2026-05-19 | 46.69 | $0.00 | 10000 |
| 2026-05-18 | 55.93 | $0.01 | 10000 |
| 2026-05-15 | 55.93 | $0.01 | 115 |
| 2026-05-14 | 46.35 | $0.00 | 15000 |
| 2026-05-13 | 46.35 | $0.00 | 10100 |
| 2026-05-12 | 46.35 | $0.00 | 1300 |
| 2026-05-11 | 46.35 | $0.00 | 1300 |
| 2026-05-08 | 46.35 | $0.00 | 1300 |
| 2026-05-07 | 46.35 | $0.00 | — |
| 2026-05-06 | 46.35 | $0.00 | 1315 |
| 2026-05-05 | 54.65 | $0.01 | 10000 |
| 2026-05-04 | 54.65 | $0.01 | — |
| 2026-05-01 | 54.65 | $0.01 | 10000 |
| 2026-04-30 | 46.43 | $0.00 | 10000 |
| 2026-04-29 | 46.43 | $0.00 | 1000 |
| 2026-04-28 | 46.43 | $0.00 | 300 |
| 2026-04-27 | 46.43 | $0.00 | 300 |
| 2026-04-24 | 46.43 | $0.00 | 300 |
| 2026-04-23 | 46.43 | $0.00 | 300 |
| 2026-04-22 | 46.43 | $0.00 | 300 |
| 2026-04-21 | 46.43 | $0.00 | 500 |
| 2026-04-20 | 46.43 | $0.00 | — |
| 2026-04-17 | 46.43 | $0.00 | 500 |
| 2026-04-16 | 46.43 | $0.00 | 500 |
| 2026-04-15 | 46.43 | $0.00 | 500 |
| 2026-04-14 | 46.43 | $0.00 | 14705 |
| 2026-04-13 | 64.41 | $0.01 | 500 |
| 2026-04-10 | 64.41 | $0.01 | 1500 |
| 2026-04-09 | 43.25 | $0.00 | 500 |
| 2026-04-08 | 43.25 | $0.00 | 500 |
| 2026-04-07 | 43.25 | $0.00 | 7273 |
| 2026-04-06 | 43.25 | $0.00 | 7273 |
| 2026-04-02 | 43.25 | $0.00 | 7273 |
| 2026-04-01 | 43.25 | $0.00 | 18320 |
| 2026-03-31 | 43.25 | $0.00 | 100 |
| 2026-03-30 | 43.25 | $0.00 | 100 |
| 2026-03-27 | 49.33 | $0.01 | 4100 |
| 2026-03-26 | 49.33 | $0.01 | 4100 |
| 2026-03-25 | 49.33 | $0.01 | 4100 |
| 2026-03-24 | 49.33 | $0.01 | 4100 |
| 2026-03-23 | 49.33 | $0.01 | 4100 |
| 2026-03-20 | 49.33 | $0.01 | 4100 |
| 2026-03-19 | 49.33 | $0.01 | 4100 |
| 2026-03-18 | 43.82 | $0.00 | 4100 |
| 2026-03-17 | 43.82 | $0.00 | 4100 |
| 2026-03-16 | 43.82 | $0.00 | — |
| 2026-03-13 | 43.82 | $0.00 | 4100 |
| 2026-03-12 | 43.82 | $0.00 | 4100 |
| 2026-03-11 | 43.82 | $0.00 | 4100 |
| 2026-03-10 | 43.82 | $0.00 | 4100 |
| 2026-03-09 | 43.82 | $0.00 | 4100 |
| 2026-03-06 | 57.52 | $0.01 | 4100 |
| 2026-03-05 | 57.52 | $0.01 | 4100 |
| 2026-03-04 | 57.52 | $0.01 | 4100 |
| 2026-03-03 | 57.52 | $0.01 | 5000 |
| 2026-03-02 | 57.52 | $0.01 | 4100 |
| 2026-02-27 | 57.95 | $0.01 | 4100 |
| 2026-02-26 | 42.10 | $0.00 | 40000 |
| 2026-02-25 | 48.82 | $0.01 | 4000 |
| 2026-02-24 | 48.82 | $0.01 | 4000 |
| 2026-02-23 | 48.82 | $0.01 | 4000 |
| 2026-02-20 | 62.52 | $0.01 | — |
| 2026-02-19 | 62.52 | $0.01 | — |
| 2026-02-18 | 62.52 | $0.01 | — |
| 2026-02-17 | 62.52 | $0.01 | 6999 |
| 2026-02-13 | 62.52 | $0.01 | 3948 |
| 2026-02-12 | 44.43 | $0.00 | — |
| 2026-02-11 | 44.43 | $0.00 | 115000 |
| 2026-02-10 | 51.97 | $0.01 | — |
| 2026-02-09 | 51.97 | $0.01 | 95000 |
| 2026-02-06 | 51.97 | $0.01 | 30000 |
| 2026-02-05 | 51.97 | $0.01 | 139654 |
| 2026-02-04 | 53.84 | $0.01 | 30000 |
| 2026-02-03 | 53.84 | $0.01 | 30000 |
| 2026-02-02 | 53.59 | $0.01 | 616 |
| 2026-01-30 | 49.70 | $0.00 | 13572 |
| 2026-01-29 | 48.05 | $0.00 | 122559 |
| 2026-01-28 | 63.16 | $0.01 | 1.8M |
| 2026-01-27 | 54.61 | $0.01 | 36 |
| 2026-01-26 | 54.61 | $0.01 | 3000 |
| 2026-01-23 | 54.61 | $0.01 | 3000 |
| 2026-01-22 | 54.61 | $0.01 | 3000 |
| 2026-01-21 | 48.20 | $0.00 | 32200 |
| 2026-01-20 | 48.20 | $0.00 | 3000 |
| 2026-01-16 | 48.20 | $0.00 | 3000 |
| 2026-01-15 | 48.20 | $0.00 | 3000 |
| 2026-01-14 | 48.20 | $0.00 | 3000 |
| 2026-01-13 | 48.20 | $0.00 | 3000 |
| 2026-01-12 | 47.62 | $0.00 | 3000 |
| 2026-01-09 | 47.62 | $0.00 | 3000 |
| 2026-01-08 | 49.60 | $0.00 | 10000 |
| 2026-01-07 | 43.47 | $0.00 | 10000 |
| 2026-01-06 | 59.83 | $0.01 | — |
| 2026-01-05 | 59.83 | $0.01 | 10000 |
| 2026-01-02 | 59.83 | $0.01 | 15000 |
| 2025-12-31 | 40.68 | $0.00 | 1.3M |
| 2025-12-30 | 50.32 | $0.00 | 1.3M |
| 2025-12-29 | 50.32 | $0.00 | 1.3M |
| 2025-12-26 | 47.25 | $0.00 | 449600 |
| 2025-12-24 | 47.25 | $0.00 | — |
| 2025-12-23 | 47.25 | $0.00 | 449600 |
| 2025-12-22 | 47.25 | $0.00 | 449600 |
| 2025-12-19 | 47.25 | $0.00 | 449600 |
| 2025-12-18 | 47.25 | $0.00 | 449600 |
| 2025-12-17 | 47.25 | $0.00 | 449600 |
| 2025-12-16 | 47.25 | $0.00 | 449600 |
| 2025-12-15 | 47.25 | $0.00 | — |
| 2025-12-12 | 47.25 | $0.00 | — |
| 2025-12-11 | 47.25 | $0.00 | — |
| 2025-12-10 | 47.25 | $0.00 | 449600 |
| 2025-12-09 | 47.25 | $0.00 | 558797 |
| 2025-12-08 | 49.89 | $0.00 | 196 |
| 2025-12-05 | 43.25 | $0.00 | 2000 |
| 2025-12-04 | 43.25 | $0.00 | 2000 |
| 2025-12-03 | 43.25 | $0.00 | 2000 |
| 2025-12-02 | 43.25 | $0.00 | 16705 |
| 2025-12-01 | 42.69 | $0.00 | 1980 |
| 2025-11-28 | 42.69 | $0.00 | — |
| 2025-11-26 | 42.69 | $0.00 | 125 |
| 2025-11-25 | 42.69 | $0.00 | 125 |
| 2025-11-24 | 42.22 | $0.00 | 8000 |
| 2025-11-21 | 42.22 | $0.00 | 8000 |
| 2025-11-20 | 42.22 | $0.00 | 8000 |
| 2025-11-19 | 42.22 | $0.00 | 8000 |
| 2025-11-18 | 42.22 | $0.00 | 8000 |
| 2025-11-17 | 42.22 | $0.00 | 8000 |
| 2025-11-14 | 42.22 | $0.00 | 8000 |
| 2025-11-13 | 42.22 | $0.00 | 8000 |
| 2025-11-12 | 42.22 | $0.00 | 8000 |
| 2025-11-11 | 42.22 | $0.00 | 8000 |
| 2025-11-10 | 42.22 | $0.00 | 224609 |
| 2025-11-07 | 52.40 | $0.01 | 110000 |
| 2025-11-06 | 52.40 | $0.01 | 110000 |
| 2025-11-05 | 52.40 | $0.01 | 110000 |
| 2025-11-04 | 52.40 | $0.01 | 110000 |
| 2025-11-03 | 52.40 | $0.01 | 190100 |
| 2025-10-31 | 43.94 | $0.00 | 529000 |
| 2025-10-30 | 43.94 | $0.00 | 801462 |
| 2025-10-29 | 46.12 | $0.01 | 100000 |
| 2025-10-28 | 54.90 | $0.01 | — |
| 2025-10-27 | 54.90 | $0.01 | — |
| 2025-10-24 | 54.90 | $0.01 | 150000 |
| 2025-10-23 | 52.87 | $0.01 | 1150 |
| 2025-10-22 | 43.74 | $0.00 | — |
| 2025-10-21 | 43.74 | $0.00 | — |
| 2025-10-20 | 43.74 | $0.00 | 50000 |
| 2025-10-17 | 53.07 | $0.01 | — |
| 2025-10-16 | 53.07 | $0.01 | — |
| 2025-10-15 | 53.07 | $0.01 | — |
| 2025-10-14 | 53.07 | $0.01 | 5000 |
| 2025-10-13 | 55.76 | $0.01 | 20105 |
| 2025-10-10 | 45.84 | $0.01 | 150155 |
| 2025-10-09 | 42.63 | $0.00 | — |
| 2025-10-08 | 42.63 | $0.00 | — |
| 2025-10-07 | 42.63 | $0.00 | 19000 |
| 2025-10-06 | 60.47 | $0.01 | — |
| 2025-10-03 | 60.47 | $0.01 | 945149 |
| 2025-10-02 | 45.10 | $0.01 | 48900 |
| 2025-10-01 | 45.10 | $0.01 | — |
| 2025-09-30 | 45.10 | $0.01 | 500 |
| 2025-09-29 | 51.04 | $0.01 | — |
| 2025-09-26 | 51.04 | $0.01 | — |
| 2025-09-25 | 51.04 | $0.01 | 19250 |
| 2025-09-24 | 43.37 | $0.01 | — |
| 2025-09-23 | 43.37 | $0.01 | — |
| 2025-09-22 | 43.37 | $0.01 | — |
| 2025-09-19 | 43.37 | $0.01 | 9000 |
| 2025-09-18 | 42.55 | $0.01 | — |
| 2025-09-17 | 42.55 | $0.01 | 12000 |
| 2025-09-16 | 48.90 | $0.01 | — |
| 2025-09-15 | 48.90 | $0.01 | 11649 |
| 2025-09-12 | 48.90 | $0.01 | — |
| 2025-09-11 | 48.90 | $0.01 | 125 |
| 2025-09-10 | 45.59 | $0.01 | 11649 |
| 2025-09-09 | 43.87 | $0.01 | — |
| 2025-09-08 | 43.87 | $0.01 | — |
| 2025-09-05 | 43.87 | $0.01 | 2850 |
| 2025-09-04 | 60.69 | $0.01 | 1000 |
| 2025-09-03 | 38.16 | $0.01 | 122500 |
| 2025-09-02 | 85.80 | $0.01 | 3703 |
| 2025-08-29 | 85.80 | $0.01 | — |
| 2025-08-28 | 85.80 | $0.01 | 3703 |
| 2025-08-27 | 85.50 | $0.01 | — |
| 2025-08-26 | 85.50 | $0.01 | 1000 |
| 2025-08-25 | 34.83 | $0.01 | — |
| 2025-08-22 | 34.83 | $0.01 | 22000 |
| 2025-08-21 | 34.83 | $0.01 | 22000 |
| 2025-08-20 | 34.83 | $0.01 | 22000 |
| 2025-08-19 | 34.83 | $0.01 | 23100 |
| 2025-08-18 | 37.29 | $0.01 | — |
| 2025-08-15 | 37.29 | $0.01 | — |
| 2025-08-14 | 37.29 | $0.01 | 1500 |
| 2025-08-13 | 37.29 | $0.01 | 1948 |
| 2025-08-12 | 37.29 | $0.01 | — |
| 2025-08-11 | 37.29 | $0.01 | 1070 |
| 2025-08-08 | 37.29 | $0.01 | — |
| 2025-08-07 | 37.29 | $0.01 | 3000 |
| 2025-08-06 | 37.29 | $0.01 | — |
| 2025-08-05 | 37.29 | $0.01 | — |
| 2025-08-04 | 37.29 | $0.01 | — |
| 2025-08-01 | 37.29 | $0.01 | 5000 |
| 2025-07-31 | 37.29 | $0.01 | 21022 |
| 2025-07-30 | 37.29 | $0.01 | — |
| 2025-07-29 | 37.29 | $0.01 | — |
| 2025-07-28 | 37.29 | $0.01 | 2071 |
| 2025-07-25 | 37.29 | $0.01 | — |
| 2025-07-24 | 37.29 | $0.01 | 9999 |
| 2025-07-23 | 37.29 | $0.01 | — |
| 2025-07-22 | 37.29 | $0.01 | — |
| 2025-07-21 | 37.29 | $0.01 | 3000 |
| 2025-07-18 | 37.29 | $0.01 | 3000 |
| 2025-07-17 | 37.29 | $0.01 | 44 |
| 2025-07-16 | 37.29 | $0.01 | 934 |
| 2025-07-15 | 35.97 | $0.01 | 934 |
| 2025-07-14 | 35.97 | $0.01 | 1868 |
| 2025-07-11 | 39.74 | $0.01 | 1800 |
| 2025-07-10 | 44.14 | $0.01 | 13011 |
| 2025-07-09 | 44.14 | $0.01 | 34490 |
| 2025-07-08 | 44.14 | $0.01 | 34490 |
| 2025-07-07 | 44.14 | $0.01 | 80360 |
| 2025-07-03 | 44.14 | $0.01 | — |
| 2025-07-02 | 44.14 | $0.01 | 500 |
| 2025-07-01 | 44.14 | $0.01 | — |
| 2025-06-30 | 44.14 | $0.01 | 60000 |
| 2025-06-27 | 44.14 | $0.01 | — |
| 2025-06-26 | 44.14 | $0.01 | — |
| 2025-06-25 | 44.14 | $0.01 | — |
| 2025-06-24 | 44.14 | $0.01 | 20000 |
| 2025-06-23 | 44.14 | $0.01 | — |
| 2025-06-20 | 44.14 | $0.01 | 131 |
| 2025-06-18 | 54.08 | $0.01 | — |
| 2025-06-17 | 54.08 | $0.01 | — |
| 2025-06-16 | 54.08 | $0.01 | — |
| 2025-06-13 | 54.08 | $0.01 | 29513 |
| 2025-06-12 | 43.77 | $0.01 | — |
| 2025-06-11 | 43.77 | $0.01 | — |
| 2025-06-10 | 43.77 | $0.01 | 2600 |
| 2025-06-09 | 43.77 | $0.01 | 690 |
| 2025-06-06 | 43.77 | $0.01 | — |
| 2025-06-05 | 43.77 | $0.01 | 6490 |
| 2025-06-04 | 45.08 | $0.01 | 43910 |
| 2025-06-03 | 45.96 | $0.01 | 137674 |
| 2025-06-02 | 62.66 | $0.01 | 200 |
| 2025-05-30 | 58.18 | $0.01 | 22822 |
| 2025-05-29 | 57.09 | $0.01 | 22766 |
| 2025-05-28 | 58.54 | $0.01 | 78633 |
| 2025-05-27 | 70.39 | $0.01 | 21929 |
| 2025-05-23 | 70.39 | $0.01 | — |
| 2025-05-22 | 70.39 | $0.01 | 21929 |
| 2025-05-21 | 70.39 | $0.01 | 637010 |
| 2025-05-20 | 73.87 | $0.01 | 1.6M |
| 2025-05-19 | 48.43 | $0.01 | — |
| 2025-05-16 | 48.43 | $0.01 | — |
| 2025-05-15 | 48.43 | $0.01 | — |
| 2025-05-14 | 48.43 | $0.01 | 1 |
| 2025-05-13 | 48.43 | $0.01 | — |
| 2025-05-12 | 48.43 | $0.01 | 300 |
| 2025-05-09 | 37.84 | $0.01 | 13684 |
| 2025-05-08 | 47.02 | $0.01 | — |
| 2025-05-07 | 47.02 | $0.01 | — |
| 2025-05-06 | 47.02 | $0.01 | — |
| 2025-05-05 | 47.02 | $0.01 | — |
| 2025-05-02 | 47.02 | $0.01 | 788 |
| 2025-05-01 | 46.00 | $0.01 | — |
| 2025-04-30 | 46.00 | $0.01 | — |
| 2025-04-29 | 46.00 | $0.01 | — |
| 2025-04-28 | 46.00 | $0.01 | 705352 |
| 2025-04-25 | 49.89 | $0.01 | 500 |
| 2025-04-24 | 49.89 | $0.01 | — |
| 2025-04-23 | 49.89 | $0.01 | 625 |
| 2025-04-22 | 49.89 | $0.01 | — |
| 2025-04-21 | 49.89 | $0.01 | — |
| 2025-04-17 | 49.89 | $0.01 | — |
| 2025-04-16 | 49.89 | $0.01 | — |
| 2025-04-15 | 49.89 | $0.01 | — |
| 2025-04-14 | 49.89 | $0.01 | — |
| 2025-04-11 | 49.89 | $0.01 | 21600 |
| 2025-04-10 | 49.89 | $0.01 | 9980 |
| 2025-04-09 | 49.89 | $0.01 | — |
| 2025-04-08 | 49.89 | $0.01 | 460 |
| 2025-04-07 | 49.89 | $0.01 | 464250 |
| 2025-04-04 | 49.89 | $0.01 | 464250 |
| 2025-04-03 | 49.89 | $0.01 | 609600 |
| 2025-04-02 | 45.86 | $0.01 | — |
| 2025-04-01 | 45.86 | $0.01 | 615 |
| 2025-03-31 | 56.01 | $0.01 | — |
| 2025-03-28 | 56.01 | $0.01 | 11000 |
| 2025-03-27 | 42.15 | $0.01 | 40000 |
| 2025-03-26 | 42.15 | $0.01 | 40000 |
| 2025-03-25 | 42.15 | $0.01 | — |
| 2025-03-24 | 42.15 | $0.01 | 1138 |
| 2025-03-21 | 60.16 | $0.01 | 40000 |
| 2025-03-20 | 60.16 | $0.01 | 40000 |
| 2025-03-19 | 60.16 | $0.01 | 40000 |
| 2025-03-18 | 60.16 | $0.01 | — |
| 2025-03-17 | 60.16 | $0.01 | — |
| 2025-03-14 | 60.16 | $0.01 | 40000 |
| 2025-03-13 | 60.16 | $0.01 | 40000 |
| 2025-03-12 | 41.07 | $0.01 | — |
| 2025-03-11 | 41.07 | $0.01 | — |
| 2025-03-10 | 41.07 | $0.01 | 40000 |
| 2025-03-07 | 41.07 | $0.01 | 750 |
| 2025-03-06 | 43.30 | $0.01 | 40000 |
| 2025-03-05 | 43.30 | $0.01 | — |
| 2025-03-04 | 43.30 | $0.01 | 40000 |
| 2025-03-03 | 43.30 | $0.01 | — |
| 2025-02-28 | 43.30 | $0.01 | 40000 |
| 2025-02-27 | 46.83 | $0.01 | — |
| 2025-02-26 | 46.83 | $0.01 | 40000 |
| 2025-02-25 | 46.83 | $0.01 | — |
| 2025-02-24 | 46.83 | $0.01 | 47500 |
| 2025-02-21 | 50.96 | $0.01 | — |
| 2025-02-20 | 50.96 | $0.01 | 2600 |
| 2025-02-19 | 46.71 | $0.01 | 1000 |
| 2025-02-18 | 46.71 | $0.01 | — |
| 2025-02-14 | 46.71 | $0.01 | 1000 |
| 2025-02-13 | 46.71 | $0.01 | 2500 |
| 2025-02-12 | 46.37 | $0.01 | 12525 |
| 2025-02-11 | 49.72 | $0.01 | 150000 |
| 2025-02-10 | 50.35 | $0.01 | 2000 |
| 2025-02-07 | 50.97 | $0.01 | 3500 |
| 2025-02-06 | 49.81 | $0.01 | — |
| 2025-02-05 | 49.81 | $0.01 | — |
| 2025-02-04 | 49.81 | $0.01 | 100 |
| 2025-02-03 | 49.81 | $0.01 | — |
| 2025-01-31 | 49.81 | $0.01 | 57500 |
| 2025-01-30 | 49.81 | $0.01 | 2000 |
| 2025-01-29 | 49.81 | $0.01 | 61000 |
| 2025-01-28 | 48.53 | $0.01 | 13400 |
| 2025-01-27 | 48.53 | $0.01 | — |
| 2025-01-24 | 48.53 | $0.01 | 42105 |
| 2025-01-23 | 46.99 | $0.01 | — |
| 2025-01-22 | 46.99 | $0.01 | 246728 |
| 2025-01-21 | 46.99 | $0.01 | 341000 |
| 2025-01-17 | 49.03 | $0.01 | 55000 |
| 2025-01-16 | 49.03 | $0.01 | 55000 |
| 2025-01-15 | 49.03 | $0.01 | 33413 |
| 2025-01-14 | 55.39 | $0.01 | 1500 |
| 2025-01-13 | 51.99 | $0.01 | 105360 |
| 2025-01-10 | 51.69 | $0.01 | 188823 |
| 2025-01-08 | 49.40 | $0.01 | 67000 |
| 2025-01-07 | 47.52 | $0.01 | 2000 |
| 2025-01-06 | 47.05 | $0.01 | 705 |
| 2025-01-03 | 47.05 | $0.01 | 25000 |
| 2025-01-02 | 57.94 | $0.01 | 1000 |
| 2024-12-31 | 46.30 | $0.01 | 705 |
| 2024-12-30 | 46.09 | $0.01 | 101959 |
| 2024-12-27 | 51.73 | $0.01 | 3000 |
| 2024-12-26 | 44.16 | $0.01 | 3000 |
| 2024-12-24 | 44.16 | $0.01 | 3000 |
| 2024-12-23 | 44.16 | $0.01 | 3000 |
| 2024-12-20 | 45.03 | $0.01 | 3000 |
| 2024-12-19 | 45.03 | $0.01 | 3000 |
| 2024-12-18 | 45.03 | $0.01 | 3000 |
| 2024-12-17 | 45.03 | $0.01 | 3000 |
| 2024-12-16 | 43.58 | $0.01 | 3000 |
| 2024-12-13 | 43.58 | $0.01 | 3000 |
| 2024-12-12 | 43.58 | $0.01 | 2800 |
| 2024-12-11 | 43.71 | $0.01 | — |
| 2024-12-10 | 43.71 | $0.01 | 324410 |
| 2024-12-09 | 43.71 | $0.01 | 300 |
| 2024-12-06 | 48.00 | $0.01 | 324410 |
| 2024-12-05 | 48.00 | $0.01 | 369410 |
| 2024-12-04 | 42.79 | $0.01 | 5950 |
| 2024-12-03 | 43.12 | $0.01 | 2000 |
| 2024-12-02 | 52.40 | $0.01 | — |
| 2024-11-29 | 52.40 | $0.01 | 75462 |
| 2024-11-27 | 52.40 | $0.01 | 75462 |
| 2024-11-26 | 44.35 | $0.01 | 75462 |
| 2024-11-25 | 44.35 | $0.01 | 156462 |
| 2024-11-22 | 53.33 | $0.01 | 58787 |
| 2024-11-21 | 53.33 | $0.01 | 2000 |
| 2024-11-20 | 43.09 | $0.01 | — |
| 2024-11-19 | 43.09 | $0.01 | 68325 |
| 2024-11-18 | 44.34 | $0.01 | 100 |
| 2024-11-15 | 52.02 | $0.01 | 23213 |
| 2024-11-14 | 40.12 | $0.01 | 45053 |
| 2024-11-13 | 40.12 | $0.01 | 31035 |
| 2024-11-12 | 43.30 | $0.01 | 135273 |
| 2024-11-11 | 56.77 | $0.02 | 39065 |
| 2024-11-08 | 56.77 | $0.02 | 40300 |
| 2024-11-07 | 56.77 | $0.02 | — |
| 2024-11-06 | 56.77 | $0.02 | 80483 |
| 2024-11-05 | 57.75 | $0.02 | 30000 |
| 2024-11-04 | 57.75 | $0.02 | — |
| 2024-11-01 | 57.75 | $0.02 | 1000 |
| 2024-10-31 | 57.75 | $0.02 | 1000 |
| 2024-10-30 | 57.75 | $0.02 | 28000 |
| 2024-10-29 | 57.94 | $0.02 | — |
| 2024-10-28 | 57.94 | $0.02 | 28000 |
| 2024-10-25 | 57.94 | $0.02 | — |
| 2024-10-24 | 57.94 | $0.02 | 68100 |
| 2024-10-23 | 57.94 | $0.02 | 20000 |
| 2024-10-22 | 57.94 | $0.02 | 35426 |
| 2024-10-21 | 51.38 | $0.01 | 33000 |
| 2024-10-18 | 55.90 | $0.01 | — |
| 2024-10-17 | 55.90 | $0.01 | 1000 |
| 2024-10-16 | 52.78 | $0.01 | 500 |
| 2024-10-15 | 52.78 | $0.01 | 2000 |
| 2024-10-14 | 60.51 | $0.02 | 71200 |
| 2024-10-11 | 53.37 | $0.01 | — |
| 2024-10-10 | 53.37 | $0.01 | 1000 |
| 2024-10-09 | 65.39 | $0.02 | 92900 |
| 2024-10-08 | 54.16 | $0.01 | 21000 |
| 2024-10-07 | 57.66 | $0.01 | 57000 |
| 2024-10-04 | 54.67 | $0.01 | 95930 |
| 2024-10-03 | 69.60 | $0.01 | 320696 |
| 2024-10-02 | 45.42 | $0.01 | 10000 |
| 2024-10-01 | 45.42 | $0.01 | 2000 |
| 2024-09-30 | 45.42 | $0.01 | 1000 |
| 2024-09-27 | 46.98 | $0.01 | — |
| 2024-09-26 | 46.98 | $0.01 | 390 |
| 2024-09-25 | 68.15 | $0.01 | — |
| 2024-09-24 | 68.15 | $0.01 | 4550 |
| 2024-09-23 | 61.96 | $0.01 | 73191 |
| 2024-09-20 | 61.96 | $0.01 | 10000 |
| 2024-09-19 | 61.96 | $0.01 | 10000 |
| 2024-09-18 | 61.96 | $0.01 | 10000 |
| 2024-09-17 | 61.96 | $0.01 | 20000 |
| 2024-09-16 | 47.03 | $0.01 | 10118 |
| 2024-09-13 | 47.03 | $0.01 | 10118 |
| 2024-09-12 | 47.03 | $0.01 | 10118 |
| 2024-09-11 | 47.03 | $0.01 | 10118 |
| 2024-09-10 | 47.03 | $0.01 | 10118 |
| 2024-09-09 | 47.03 | $0.01 | 10118 |
| 2024-09-06 | 47.03 | $0.01 | 10118 |
| 2024-09-05 | 47.03 | $0.01 | 100 |
| 2024-09-04 | 46.10 | $0.01 | — |
| 2024-09-03 | 46.10 | $0.01 | 31160 |
| 2024-08-30 | 46.10 | $0.01 | 1157 |
| 2024-08-29 | 46.10 | $0.01 | 8958 |
| 2024-08-28 | 59.89 | $0.01 | 1157 |
| 2024-08-27 | 59.89 | $0.01 | — |
| 2024-08-26 | 59.89 | $0.01 | — |
| 2024-08-23 | 59.89 | $0.01 | 15462 |
| 2024-08-22 | 59.89 | $0.01 | 425 |
| 2024-08-21 | 59.89 | $0.01 | 425 |
| 2024-08-20 | 48.58 | $0.01 | 5200 |
| 2024-08-19 | 48.58 | $0.01 | 10000 |
| 2024-08-16 | 48.58 | $0.01 | 500 |
| 2024-08-15 | 48.58 | $0.01 | 10000 |
| 2024-08-14 | 48.58 | $0.01 | — |
| 2024-08-13 | 48.58 | $0.01 | — |
| 2024-08-12 | 48.58 | $0.01 | 7000 |
| 2024-08-09 | 45.57 | $0.01 | — |
| 2024-08-08 | 45.57 | $0.01 | 100 |
| 2024-08-07 | 50.62 | $0.01 | 10000 |
| 2024-08-06 | 50.62 | $0.01 | 10000 |
| 2024-08-05 | 50.62 | $0.01 | 10000 |
| 2024-08-02 | 50.62 | $0.01 | 10000 |
| 2024-08-01 | 50.62 | $0.01 | 10000 |
| 2024-07-31 | 50.62 | $0.01 | 10500 |
| 2024-07-30 | 48.91 | $0.01 | 132299 |
| 2024-07-29 | 45.57 | $0.01 | 10100 |
| 2024-07-26 | 45.57 | $0.01 | 10100 |
| 2024-07-25 | 45.57 | $0.01 | — |
| 2024-07-24 | 45.57 | $0.01 | — |
| 2024-07-23 | 45.57 | $0.01 | — |
| 2024-07-22 | 45.57 | $0.01 | 530 |
| 2024-07-19 | 60.86 | $0.01 | 1000 |
| 2024-07-18 | 61.15 | $0.01 | 10100 |
| 2024-07-17 | 61.15 | $0.01 | 16260 |
| 2024-07-16 | 61.15 | $0.01 | 2000 |
| 2024-07-15 | 51.56 | $0.01 | 804 |
| 2024-07-12 | 67.34 | $0.01 | 10100 |
| 2024-07-10 | 61.65 | $0.01 | 20138 |
| 2024-07-09 | 60.88 | $0.01 | 474552 |
| 2024-07-08 | 60.11 | $0.01 | 10001 |
| 2024-07-05 | 55.40 | $0.01 | 105000 |
| 2024-07-03 | 55.40 | $0.01 | 38415 |
| 2024-07-01 | 46.30 | $0.00 | 125 |
| 2024-06-27 | 46.30 | $0.00 | 200 |
| 2024-06-24 | 46.30 | $0.00 | 600 |
| 2024-06-20 | 46.30 | $0.00 | 100 |
| 2024-06-18 | 46.30 | $0.00 | 3067 |
| 2024-06-11 | 55.36 | $0.01 | 1500 |
| 2024-06-04 | 44.26 | $0.00 | 3000 |
| 2024-05-31 | 43.37 | $0.00 | 10100 |
| 2024-05-24 | 43.37 | $0.00 | 1000 |
| 2024-05-21 | 43.37 | $0.00 | 800 |
| 2024-05-20 | 43.37 | $0.00 | 900 |
| 2024-05-16 | 54.79 | $0.01 | 500 |
| 2024-05-10 | 54.79 | $0.01 | 150000 |
| 2024-05-09 | 40.70 | $0.00 | 120 |
| 2024-04-26 | 45.31 | $0.01 | 2000 |
| 2024-04-12 | 45.31 | $0.01 | 32627 |
| 2024-04-10 | 45.74 | $0.01 | 200 |
| 2024-04-09 | 45.74 | $0.01 | 30010 |
| 2024-04-08 | 45.74 | $0.01 | 420 |
| 2024-04-01 | 45.74 | $0.01 | 2200 |
| 2024-03-28 | 45.74 | $0.01 | 4000 |
| 2024-03-27 | 45.74 | $0.01 | 5000 |
| 2024-03-14 | 44.59 | $0.00 | 10500 |
| 2024-03-12 | 43.84 | $0.00 | 15788 |
| 2024-03-11 | 47.85 | $0.01 | 1600 |
| 2024-03-07 | 47.85 | $0.01 | 12500 |
| 2024-02-29 | 51.09 | $0.01 | 100 |
| 2024-02-28 | 49.80 | $0.01 | 68937 |
| 2024-02-27 | 50.43 | $0.01 | — |
| 2024-02-26 | 50.43 | $0.01 | — |
| 2024-02-23 | 50.43 | $0.01 | 12500 |
| 2024-02-22 | 51.27 | $0.01 | — |
| 2024-02-21 | 51.27 | $0.01 | — |
| 2024-02-20 | 51.27 | $0.01 | 2025 |
| 2024-02-16 | 49.59 | $0.01 | — |
| 2024-02-15 | 49.59 | $0.01 | 2232 |
| 2024-02-14 | 49.37 | $0.01 | — |
| 2024-02-13 | 49.37 | $0.01 | — |
| 2024-02-12 | 49.37 | $0.01 | — |
| 2024-02-09 | 49.37 | $0.01 | 120 |
| 2024-02-08 | 49.00 | $0.01 | — |
| 2024-02-07 | 49.00 | $0.01 | — |
| 2024-02-06 | 49.00 | $0.01 | — |
| 2024-02-05 | 49.00 | $0.01 | — |
| 2024-02-02 | 49.00 | $0.01 | 3800 |
| 2024-02-01 | 48.85 | $0.01 | — |
| 2024-01-31 | 48.85 | $0.01 | 202170 |
| 2024-01-30 | 60.28 | $0.01 | 13229 |
| 2024-01-29 | 49.71 | $0.01 | 400 |
| 2024-01-26 | 50.07 | $0.01 | 75600 |
| 2024-01-25 | 50.07 | $0.01 | 10080 |
| 2024-01-24 | 50.07 | $0.01 | — |
| 2024-01-23 | 50.07 | $0.01 | — |
| 2024-01-22 | 50.07 | $0.01 | 20000 |
| 2024-01-19 | 51.52 | $0.01 | 13720 |
| 2024-01-18 | 62.32 | $0.01 | 60750 |
| 2024-01-17 | 61.72 | $0.01 | 133419 |
| 2024-01-16 | 55.78 | $0.01 | 178407 |
| 2024-01-12 | 51.02 | $0.01 | 321000 |
| 2024-01-11 | 58.20 | $0.01 | — |
| 2024-01-10 | 58.20 | $0.01 | — |
| 2024-01-09 | 58.20 | $0.01 | 56779 |
| 2024-01-08 | 42.83 | $0.00 | 512 |
| 2024-01-05 | 66.74 | $0.01 | — |
| 2024-01-04 | 66.74 | $0.01 | 232000 |
| 2024-01-03 | 42.47 | $0.00 | — |
| 2024-01-02 | 42.47 | $0.00 | — |
| 2023-12-29 | 42.47 | $0.00 | 8600 |
| 2023-12-28 | 40.24 | $0.00 | — |
| 2023-12-27 | 40.24 | $0.00 | — |
| 2023-12-26 | 40.24 | $0.00 | — |
| 2023-12-22 | 40.24 | $0.00 | 1050 |
| 2023-12-21 | 47.34 | $0.00 | 1000 |
| 2023-12-20 | 29.22 | $0.00 | — |
| 2023-12-19 | 29.22 | $0.00 | — |
| 2023-12-18 | 29.22 | $0.00 | — |
| 2023-12-15 | 29.22 | $0.00 | — |
| 2023-12-14 | 29.22 | $0.00 | 10796 |
| 2023-12-13 | 69.33 | $0.01 | — |
| 2023-12-12 | 69.33 | $0.01 | — |
| 2023-12-11 | 69.33 | $0.01 | — |
| 2023-12-08 | 69.33 | $0.01 | — |
| 2023-12-07 | 69.33 | $0.01 | — |
| 2023-12-06 | 69.33 | $0.01 | — |
| 2023-12-05 | 69.33 | $0.01 | — |
| 2023-12-04 | 69.33 | $0.01 | 20000 |
| 2023-12-01 | 74.74 | $0.01 | — |
| 2023-11-30 | 74.74 | $0.01 | — |
| 2023-11-29 | 74.74 | $0.01 | — |
| 2023-11-28 | 74.74 | $0.01 | — |
| 2023-11-27 | 74.74 | $0.01 | — |
| 2023-11-24 | 74.74 | $0.01 | — |
| 2023-11-22 | 74.74 | $0.01 | — |
| 2023-11-21 | 74.74 | $0.01 | — |
| 2023-11-20 | 74.74 | $0.01 | — |
| 2023-11-17 | 74.74 | $0.01 | — |
| 2023-11-16 | 74.74 | $0.01 | — |
| 2023-11-15 | 74.74 | $0.01 | — |
| 2023-11-14 | 74.74 | $0.01 | — |
| 2023-11-13 | 74.74 | $0.01 | 315602 |
| 2023-11-10 | 65.93 | $0.01 | 114900 |
| 2023-11-09 | 98.57 | $0.01 | 332600 |
| 2023-11-08 | 94.02 | $0.00 | — |
| 2023-11-07 | 94.02 | $0.00 | 150649 |
| 2023-11-06 | 77.86 | $0.00 | — |
| 2023-11-03 | 77.86 | $0.00 | 52160 |
| 2023-11-02 | 73.19 | $0.00 | — |
| 2023-11-01 | 73.19 | $0.00 | — |
| 2023-10-31 | 73.19 | $0.00 | — |
| 2023-10-30 | 73.19 | $0.00 | — |
| 2023-10-27 | 73.19 | $0.00 | — |
| 2023-10-26 | 73.19 | $0.00 | 1000 |
| 2023-10-25 | 49.86 | $0.00 | — |
| 2023-10-24 | 49.86 | $0.00 | — |
| 2023-10-23 | 49.86 | $0.00 | 2000 |
| 2023-10-20 | 49.86 | $0.00 | — |
| 2023-10-19 | 49.86 | $0.00 | — |
| 2023-10-18 | 49.86 | $0.00 | — |
| 2023-10-17 | 49.86 | $0.00 | 16615 |
| 2023-10-16 | 49.86 | $0.00 | — |
| 2023-10-13 | 49.86 | $0.00 | — |
| 2023-10-12 | 49.86 | $0.00 | 8000 |
| 2023-10-11 | 49.86 | $0.00 | — |
| 2023-10-10 | 49.86 | $0.00 | 10000 |
| 2023-10-09 | 40.54 | $0.00 | — |
| 2023-10-06 | 40.54 | $0.00 | — |
| 2023-10-05 | 40.54 | $0.00 | — |
| 2023-10-04 | 40.54 | $0.00 | — |
| 2023-10-03 | 40.54 | $0.00 | — |
| 2023-09-26 | 40.54 | $0.00 | 100 |
| 2023-09-18 | 40.54 | $0.00 | 100 |
| 2023-09-15 | 40.54 | $0.00 | — |
| 2023-09-14 | 40.54 | $0.00 | 2000 |
| 2023-09-13 | 40.54 | $0.00 | — |
| 2023-09-12 | 40.54 | $0.00 | 1000 |
| 2023-09-11 | 40.54 | $0.00 | 150 |
| 2023-09-08 | 40.54 | $0.00 | — |
| 2023-09-07 | 40.54 | $0.00 | — |
| 2023-09-06 | 40.54 | $0.00 | — |
| 2023-09-05 | 40.54 | $0.00 | — |
| 2023-09-01 | 40.54 | $0.00 | — |
| 2023-08-31 | 40.54 | $0.00 | — |
| 2023-08-30 | 40.54 | $0.00 | — |
| 2023-08-29 | 40.54 | $0.00 | — |
| 2023-08-28 | 40.54 | $0.00 | — |
| 2023-08-25 | 40.54 | $0.00 | — |
| 2023-08-24 | 40.54 | $0.00 | — |
| 2023-08-23 | 40.54 | $0.00 | — |
| 2023-08-22 | 40.54 | $0.00 | — |
| 2023-08-21 | 40.54 | $0.00 | 293 |
| 2023-08-18 | 40.54 | $0.00 | — |
| 2023-08-17 | 40.54 | $0.00 | 100 |
| 2023-08-16 | 72.64 | $0.00 | — |
| 2023-08-15 | 72.64 | $0.00 | — |
| 2023-08-14 | 72.64 | $0.00 | — |
| 2023-08-11 | 72.64 | $0.00 | — |
| 2023-08-10 | 72.64 | $0.00 | — |
| 2023-08-09 | 72.64 | $0.00 | — |
| 2023-07-31 | 72.64 | $0.00 | 2900 |
| 2023-07-28 | 72.64 | $0.00 | 100 |
| 2023-07-27 | 42.36 | $0.00 | — |
| 2023-07-26 | 42.36 | $0.00 | — |
| 2023-07-25 | 42.36 | $0.00 | — |
| 2023-07-24 | 42.36 | $0.00 | 3000 |
| 2023-07-21 | 66.25 | $0.00 | — |
| 2023-07-20 | 66.25 | $0.00 | — |
| 2023-07-19 | 66.25 | $0.00 | — |
| 2023-07-18 | 66.25 | $0.00 | — |
| 2023-07-17 | 66.25 | $0.00 | — |
| 2023-07-06 | 66.25 | $0.00 | 400 |
| 2023-07-05 | 66.25 | $0.00 | 500 |
| 2023-07-03 | 66.25 | $0.00 | — |
| 2023-06-30 | 66.25 | $0.00 | 24342 |
| 2023-06-29 | 39.27 | $0.00 | — |
| 2023-06-28 | 39.27 | $0.00 | — |
| 2023-06-27 | 39.27 | $0.00 | 112000 |
| 2023-06-26 | 39.27 | $0.00 | — |
| 2023-06-23 | 39.27 | $0.00 | — |
| 2023-06-16 | 39.27 | $0.00 | 350 |
| 2023-06-15 | 39.27 | $0.00 | — |
| 2023-06-14 | 39.27 | $0.00 | — |
| 2023-06-13 | 39.27 | $0.00 | — |
| 2023-06-12 | 39.27 | $0.00 | — |
| 2023-06-09 | 39.27 | $0.00 | 308 |
| 2023-06-08 | 39.27 | $0.00 | — |
| 2023-06-07 | 39.27 | $0.00 | — |
| 2023-06-06 | 39.27 | $0.00 | 890 |
| 2023-06-05 | 39.27 | $0.00 | — |
| 2023-06-02 | 39.27 | $0.00 | — |
| 2023-06-01 | 39.27 | $0.00 | — |
| 2023-05-31 | 39.27 | $0.00 | — |
| 2023-05-30 | 39.27 | $0.00 | — |
| 2023-05-23 | 39.27 | $0.00 | — |
| 2023-05-22 | 39.27 | $0.00 | 400 |
| 2023-05-19 | 39.27 | $0.00 | — |
| 2023-05-18 | 39.27 | $0.00 | — |
| 2023-05-17 | 39.27 | $0.00 | — |
| 2023-05-16 | 39.27 | $0.00 | — |
| 2023-05-15 | 39.27 | $0.00 | — |
| 2023-05-12 | 39.27 | $0.00 | — |
| 2023-05-11 | 39.27 | $0.00 | — |
| 2023-05-10 | 39.27 | $0.00 | — |
| 2023-05-09 | 39.27 | $0.00 | — |
| 2023-05-08 | 39.27 | $0.00 | — |
| 2023-05-05 | 39.27 | $0.00 | — |
| 2023-05-04 | 39.27 | $0.00 | 150 |
| 2023-05-03 | 39.27 | $0.00 | — |
| 2023-05-02 | 39.27 | $0.00 | — |
| 2023-05-01 | 39.27 | $0.00 | 10616 |
| 2023-04-28 | 39.27 | $0.00 | 200 |
| 2023-04-27 | 39.27 | $0.00 | — |
| 2023-04-26 | 39.27 | $0.00 | 2000 |
| 2023-04-25 | 39.27 | $0.00 | — |
| 2023-04-24 | 39.27 | $0.00 | — |
| 2023-04-21 | 39.27 | $0.00 | — |
| 2023-04-20 | 39.27 | $0.00 | 2500 |
| 2023-04-19 | 39.27 | $0.00 | — |
| 2023-04-18 | 39.27 | $0.00 | — |
| 2023-04-17 | 39.27 | $0.00 | 151000 |
| 2023-04-14 | 63.10 | $0.00 | — |
| 2023-04-13 | 63.10 | $0.00 | — |
| 2023-04-12 | 63.10 | $0.00 | 2300 |
| 2023-04-11 | 63.10 | $0.00 | — |
| 2023-04-10 | 63.10 | $0.00 | — |
| 2023-04-06 | 63.10 | $0.00 | — |
| 2023-04-05 | 63.10 | $0.00 | 1000 |
| 2023-04-04 | 59.68 | $0.00 | 100000 |
| 2023-04-03 | 65.44 | $0.00 | — |
| 2023-03-31 | 65.44 | $0.00 | — |
| 2023-03-30 | 65.44 | $0.00 | — |
| 2023-03-29 | 65.44 | $0.00 | — |
| 2023-03-28 | 65.44 | $0.00 | 44135 |
| 2023-03-27 | 65.44 | $0.00 | 213591 |
| 2023-03-24 | 46.45 | $0.00 | 9700 |
| 2023-03-23 | 46.45 | $0.00 | — |
| 2023-03-22 | 46.45 | $0.00 | — |
| 2023-03-21 | 46.45 | $0.00 | 250 |
| 2023-03-20 | 93.14 | $0.00 | — |
| 2023-03-17 | 93.14 | $0.00 | 150000 |
| 2023-03-16 | 73.08 | $0.00 | — |
| 2023-03-15 | 73.08 | $0.00 | — |
| 2023-03-14 | 73.08 | $0.00 | — |
| 2023-03-13 | 73.08 | $0.00 | — |
| 2023-03-10 | 73.08 | $0.00 | — |
| 2023-03-09 | 73.08 | $0.00 | — |
| 2023-03-08 | 73.08 | $0.00 | — |
| 2023-03-07 | 73.08 | $0.00 | — |
| 2023-03-06 | 73.08 | $0.00 | — |
| 2023-03-03 | 73.08 | $0.00 | — |
| 2023-03-02 | 73.08 | $0.00 | — |
| 2023-03-01 | 73.08 | $0.00 | — |
| 2023-02-28 | 73.08 | $0.00 | — |
| 2023-02-27 | 73.08 | $0.00 | — |
| 2023-02-24 | 73.08 | $0.00 | — |
| 2023-02-23 | 73.08 | $0.00 | — |
| 2023-02-22 | 73.08 | $0.00 | — |
| 2023-02-21 | 73.08 | $0.00 | 300000 |
| 2023-02-17 | 73.08 | $0.00 | — |
| 2023-02-16 | 73.08 | $0.00 | — |
| 2023-02-15 | 73.08 | $0.00 | 532580 |
| 2023-02-14 | 31.56 | $0.00 | — |
| 2023-02-13 | 31.56 | $0.00 | — |
| 2023-02-10 | 31.56 | $0.00 | — |
| 2023-02-09 | 31.56 | $0.00 | — |
| 2023-02-08 | 31.56 | $0.00 | — |
| 2023-02-07 | 31.56 | $0.00 | — |
| 2023-02-06 | 31.56 | $0.00 | — |
| 2023-02-03 | 31.56 | $0.00 | — |
| 2023-02-02 | 31.56 | $0.00 | — |
| 2023-02-01 | 31.56 | $0.00 | — |
| 2023-01-31 | 31.56 | $0.00 | — |
| 2023-01-30 | 31.56 | $0.00 | — |
| 2023-01-27 | 31.56 | $0.00 | — |
| 2023-01-26 | 31.56 | $0.00 | — |
| 2023-01-25 | 31.56 | $0.00 | — |
| 2023-01-24 | 31.56 | $0.00 | — |
| 2023-01-23 | 31.56 | $0.00 | — |
| 2023-01-20 | 31.56 | $0.00 | — |
| 2023-01-19 | 31.56 | $0.00 | — |
| 2023-01-18 | 31.56 | $0.00 | 1.6M |
| 2023-01-17 | 70.58 | $0.00 | — |
| 2023-01-13 | 70.58 | $0.00 | — |
| 2023-01-12 | 70.58 | $0.00 | 500 |
| 2023-01-11 | 61.93 | $0.00 | — |
| 2023-01-10 | 61.93 | $0.00 | 5000 |
| 2023-01-09 | 61.93 | $0.00 | — |
| 2023-01-06 | 61.93 | $0.00 | — |
| 2023-01-05 | 61.93 | $0.00 | — |
| 2023-01-04 | 61.93 | $0.00 | — |
| 2023-01-03 | 61.93 | $0.00 | — |
| 2022-12-30 | 61.93 | $0.00 | 2000 |
| 2022-12-29 | 59.28 | $0.00 | — |
| 2022-12-28 | 59.28 | $0.00 | — |
| 2022-12-27 | 59.28 | $0.00 | — |
| 2022-12-23 | 59.28 | $0.00 | — |
| 2022-12-22 | 59.28 | $0.00 | — |
| 2022-12-21 | 59.28 | $0.00 | — |
| 2022-12-20 | 59.28 | $0.00 | — |
| 2022-12-19 | 59.28 | $0.00 | 15900 |
| 2022-12-16 | 59.28 | $0.00 | — |
| 2022-12-15 | 59.28 | $0.00 | 560 |
| 2022-12-14 | 38.95 | $0.00 | — |
| 2022-12-13 | 38.95 | $0.00 | — |
| 2022-12-12 | 38.95 | $0.00 | — |
| 2022-12-09 | 38.95 | $0.00 | — |
| 2022-12-08 | 38.95 | $0.00 | — |
| 2022-12-07 | 38.95 | $0.00 | — |
| 2022-12-06 | 38.95 | $0.00 | 100 |
| 2022-12-05 | 56.05 | $0.00 | — |
| 2022-12-02 | 56.05 | $0.00 | — |
| 2022-12-01 | 56.05 | $0.00 | — |
| 2022-11-30 | 56.05 | $0.00 | 2200 |
| 2022-11-29 | 31.57 | $0.00 | — |
| 2022-11-28 | 31.57 | $0.00 | — |
| 2022-11-25 | 31.57 | $0.00 | — |
| 2022-11-23 | 31.57 | $0.00 | — |
| 2022-11-22 | 31.57 | $0.00 | — |
| 2022-11-21 | 31.57 | $0.00 | — |
| 2022-11-18 | 31.57 | $0.00 | — |
| 2022-11-17 | 31.57 | $0.00 | — |
| 2022-11-16 | 31.57 | $0.00 | 3790 |
| 2022-11-15 | 31.57 | $0.00 | 20222 |
| 2022-11-14 | 94.81 | $0.00 | — |
| 2022-11-11 | 94.81 | $0.00 | — |
| 2022-11-10 | 94.81 | $0.00 | — |
| 2022-11-09 | 94.81 | $0.00 | — |
| 2022-11-08 | 94.81 | $0.00 | — |
| 2022-11-07 | 94.81 | $0.00 | — |
| 2022-11-04 | 94.81 | $0.00 | — |
| 2022-11-03 | 94.81 | $0.00 | — |
| 2022-11-02 | 94.81 | $0.00 | — |
| 2022-11-01 | 94.81 | $0.00 | — |
| 2022-10-31 | 94.81 | $0.00 | — |
| 2022-10-28 | 94.81 | $0.00 | — |
| 2022-10-27 | 94.81 | $0.00 | 2000 |
| 2022-10-26 | 93.91 | $0.00 | — |
| 2022-10-25 | 93.91 | $0.00 | — |
| 2022-10-24 | 93.91 | $0.00 | — |
| 2022-10-21 | 93.91 | $0.00 | 300 |
| 2022-10-20 | 61.60 | $0.00 | — |
| 2022-10-19 | 61.60 | $0.00 | — |
| 2022-10-18 | 61.60 | $0.00 | — |
| 2022-10-17 | 61.60 | $0.00 | — |
| 2022-10-14 | 61.60 | $0.00 | 295 |
| 2022-10-13 | 41.61 | $0.00 | — |
| 2022-10-12 | 41.61 | $0.00 | — |
| 2022-10-11 | 41.61 | $0.00 | — |
| 2022-10-10 | 41.61 | $0.00 | — |
| 2022-10-07 | 41.61 | $0.00 | 511 |
| 2022-10-06 | 2.26 | $0.00 | — |
| 2022-10-05 | 2.26 | $0.00 | — |
| 2022-10-04 | 2.26 | $0.00 | — |
| 2022-10-03 | 2.26 | $0.00 | — |
| 2022-09-30 | 2.26 | $0.00 | — |
| 2022-09-29 | 2.26 | $0.00 | — |
| 2022-09-28 | 2.26 | $0.00 | — |
| 2022-09-27 | 2.26 | $0.00 | — |
| 2022-09-26 | 2.26 | $0.00 | — |
| 2022-09-23 | 2.26 | $0.00 | — |
| 2022-09-22 | 2.26 | $0.00 | — |
| 2022-09-21 | 2.26 | $0.00 | — |
| 2022-09-20 | 2.26 | $0.00 | — |
| 2022-09-19 | 2.26 | $0.00 | — |
| 2022-09-16 | 2.26 | $0.00 | — |
| 2022-09-15 | 2.26 | $0.00 | — |
| 2022-09-14 | 2.26 | $0.00 | 3200 |
| 2022-09-13 | 2.26 | $0.00 | 21300 |
| 2022-09-12 | 2.26 | $0.00 | — |
| 2022-09-09 | 2.26 | $0.00 | — |
| 2022-09-08 | 2.26 | $0.00 | — |
| 2022-09-07 | 2.26 | $0.00 | — |
| 2022-09-06 | 2.26 | $0.00 | — |
| 2022-09-02 | 2.26 | $0.00 | — |
| 2022-09-01 | 2.26 | $0.00 | — |
| 2022-08-31 | 2.26 | $0.00 | 190 |
| 2022-08-30 | 2.26 | $0.00 | — |
| 2022-08-29 | 2.26 | $0.00 | — |
| 2022-08-26 | 2.26 | $0.00 | — |
| 2022-08-25 | 2.26 | $0.00 | — |
| 2022-08-24 | 2.26 | $0.00 | — |
| 2022-08-23 | 2.26 | $0.00 | — |
| 2022-08-22 | 2.26 | $0.00 | — |
| 2022-08-19 | 2.26 | $0.00 | — |
| 2022-08-18 | 2.26 | $0.00 | — |
| 2022-08-17 | 2.26 | $0.00 | — |
| 2022-08-16 | 2.26 | $0.00 | 396529 |
| 2022-08-15 | 2.26 | $0.00 | — |
| 2022-08-12 | 2.26 | $0.00 | — |
| 2022-08-11 | 2.26 | $0.00 | — |
| 2022-08-10 | 2.26 | $0.00 | — |
| 2022-08-09 | 2.26 | $0.00 | — |
| 2022-08-08 | 2.26 | $0.00 | — |
| 2022-08-05 | 2.26 | $0.00 | — |
| 2022-08-04 | 2.26 | $0.00 | — |
| 2022-08-03 | 2.26 | $0.00 | — |
| 2022-08-02 | 2.26 | $0.00 | 10000 |
| 2022-08-01 | 24.40 | $0.00 | — |
| 2022-07-29 | 24.40 | $0.00 | — |
| 2022-07-28 | 24.40 | $0.00 | — |
| 2022-07-27 | 24.40 | $0.00 | — |
| 2022-07-26 | 24.40 | $0.00 | — |
| 2022-07-25 | 24.40 | $0.00 | — |
| 2022-07-22 | 24.40 | $0.00 | — |
| 2022-07-21 | 24.40 | $0.00 | — |
| 2022-07-20 | 24.40 | $0.00 | — |
| 2022-07-19 | 24.40 | $0.00 | — |
| 2022-07-18 | 24.40 | $0.00 | — |
| 2022-07-15 | 24.40 | $0.00 | — |
| 2022-07-14 | 24.40 | $0.00 | — |
| 2022-07-13 | 24.40 | $0.00 | — |
| 2022-07-12 | 24.40 | $0.00 | — |
| 2022-07-11 | 24.40 | $0.00 | — |
| 2022-07-08 | 24.40 | $0.00 | — |
| 2022-07-07 | 24.40 | $0.00 | — |
| 2022-07-06 | 24.40 | $0.00 | — |
| 2022-07-05 | 24.40 | $0.00 | — |
| 2022-07-01 | 24.40 | $0.00 | — |
| 2022-06-30 | 24.40 | $0.00 | — |
| 2022-06-29 | 24.40 | $0.00 | — |
| 2022-06-28 | 24.40 | $0.00 | — |
| 2022-06-27 | 24.40 | $0.00 | — |
| 2022-06-24 | 24.40 | $0.00 | — |
| 2022-06-23 | 24.40 | $0.00 | — |
| 2022-06-22 | 24.40 | $0.00 | — |
| 2022-06-21 | 24.40 | $0.00 | — |
| 2022-06-17 | 24.40 | $0.00 | 100 |
| 2022-06-16 | 24.40 | $0.00 | — |
| 2022-06-15 | 24.40 | $0.00 | 1350 |
| 2022-06-14 | 24.40 | $0.00 | — |
| 2022-06-13 | 24.40 | $0.00 | — |
| 2022-06-10 | 24.40 | $0.00 | — |
| 2022-06-09 | 24.40 | $0.00 | 9126 |
| 2022-06-08 | 24.40 | $0.00 | — |
| 2022-06-07 | 24.40 | $0.00 | — |
| 2022-06-06 | 24.40 | $0.00 | — |
| 2022-06-03 | 24.40 | $0.00 | — |
| 2022-06-02 | 24.40 | $0.00 | — |
| 2022-06-01 | 24.40 | $0.00 | — |
| 2022-05-31 | 24.40 | $0.00 | — |
| 2022-05-27 | 24.40 | $0.00 | — |
| 2022-05-26 | 24.40 | $0.00 | 100 |
| 2022-05-25 | 36.12 | $0.00 | — |
| 2022-05-24 | 36.12 | $0.00 | — |
| 2022-05-23 | 36.12 | $0.00 | — |
| 2022-05-20 | 36.12 | $0.00 | — |
| 2022-05-19 | 36.12 | $0.00 | — |
| 2022-05-18 | 36.12 | $0.00 | — |
| 2022-05-17 | 36.12 | $0.00 | — |
| 2022-05-16 | 36.12 | $0.00 | — |
| 2022-05-13 | 36.12 | $0.00 | — |
| 2022-05-12 | 36.12 | $0.00 | — |
| 2022-05-11 | 36.12 | $0.00 | — |
| 2022-05-10 | 36.12 | $0.00 | — |
| 2022-05-09 | 36.12 | $0.00 | — |
| 2022-05-06 | 36.12 | $0.00 | — |
| 2022-05-05 | 36.12 | $0.00 | — |
| 2022-05-04 | 36.12 | $0.00 | 100000 |
| 2022-05-03 | 88.49 | $0.00 | — |
| 2022-05-02 | 88.49 | $0.00 | — |
| 2022-04-29 | 88.49 | $0.00 | — |
| 2022-04-28 | 88.49 | $0.00 | — |
| 2022-04-27 | 88.49 | $0.00 | 220 |
| 2022-04-26 | 2.89 | $0.00 | 220 |
| 2022-04-25 | 2.89 | $0.00 | — |
| 2022-04-22 | 2.89 | $0.00 | — |
| 2022-04-21 | 2.89 | $0.00 | 287 |
| 2022-04-20 | 2.89 | $0.00 | — |
| 2022-04-19 | 2.89 | $0.00 | — |
| 2022-04-18 | 2.89 | $0.00 | — |
| 2022-04-14 | 2.89 | $0.00 | — |
| 2022-04-13 | 2.89 | $0.00 | — |
| 2022-04-12 | 2.89 | $0.00 | — |
| 2022-04-11 | 2.89 | $0.00 | — |
| 2022-04-08 | 2.89 | $0.00 | 900 |
| 2022-04-07 | 2.89 | $0.00 | — |
| 2022-04-06 | 2.89 | $0.00 | — |
| 2022-04-05 | 2.89 | $0.00 | — |
| 2022-04-04 | 2.89 | $0.00 | 100 |
| 2022-04-01 | 2.89 | $0.00 | 6500 |
| 2022-03-31 | 2.89 | $0.00 | — |
| 2022-03-30 | 2.89 | $0.00 | — |
| 2022-03-29 | 2.89 | $0.00 | — |
| 2022-03-28 | 2.89 | $0.00 | — |
| 2022-03-25 | 2.89 | $0.00 | — |
| 2022-03-24 | 2.89 | $0.00 | — |
| 2022-03-23 | 2.89 | $0.00 | 1173 |
| 2022-03-22 | 2.89 | $0.00 | — |
| 2022-03-21 | 2.89 | $0.00 | 400 |
| 2022-03-18 | 2.89 | $0.00 | 125 |
| 2022-03-17 | 2.89 | $0.00 | — |
| 2022-03-16 | 2.89 | $0.00 | 2570 |
| 2022-03-15 | 34.48 | $0.00 | 40000 |
| 2022-03-14 | 34.48 | $0.00 | — |
| 2022-03-11 | 34.48 | $0.00 | 1000 |
| 2022-03-10 | 34.48 | $0.00 | — |
| 2022-03-09 | 34.48 | $0.00 | — |
| 2022-03-08 | 34.48 | $0.00 | — |
| 2022-03-07 | 34.48 | $0.00 | — |
| 2022-03-04 | 34.48 | $0.00 | — |
| 2022-03-03 | 34.48 | $0.00 | — |
| 2022-03-02 | 34.48 | $0.00 | — |
| 2022-03-01 | 34.48 | $0.00 | 100 |
| 2022-02-28 | 34.48 | $0.00 | — |
| 2022-02-25 | 34.48 | $0.00 | — |
| 2022-02-24 | 34.48 | $0.00 | — |
| 2022-02-23 | 34.48 | $0.00 | — |
| 2022-02-22 | 34.48 | $0.00 | — |
| 2022-02-18 | 34.48 | $0.00 | — |
| 2022-02-17 | 34.48 | $0.00 | — |
| 2022-02-16 | 34.48 | $0.00 | — |
| 2022-02-15 | 34.48 | $0.00 | — |
| 2022-02-14 | 34.48 | $0.00 | — |
| 2022-02-11 | 34.48 | $0.00 | — |
| 2022-02-10 | 34.48 | $0.00 | — |
| 2022-02-09 | 34.48 | $0.00 | — |
| 2022-02-08 | 34.48 | $0.00 | — |
| 2022-02-07 | 34.48 | $0.00 | — |
| 2022-02-04 | 34.48 | $0.00 | — |
| 2022-02-03 | 34.48 | $0.00 | — |
| 2022-02-02 | 34.48 | $0.00 | 318 |
| 2022-02-01 | 34.48 | $0.00 | — |
| 2022-01-31 | 34.48 | $0.00 | — |
| 2022-01-28 | 34.48 | $0.00 | — |
| 2022-01-27 | 34.48 | $0.00 | — |
| 2022-01-26 | 34.48 | $0.00 | 9133 |
| 2022-01-25 | 34.48 | $0.00 | — |
| 2022-01-24 | 34.48 | $0.00 | — |
| 2022-01-21 | 34.48 | $0.00 | — |
| 2022-01-20 | 34.48 | $0.00 | 100 |
| 2022-01-19 | 34.48 | $0.00 | — |
| 2022-01-18 | 34.48 | $0.00 | — |
| 2022-01-14 | 34.48 | $0.00 | — |
| 2022-01-13 | 34.48 | $0.00 | — |
| 2022-01-12 | 34.48 | $0.00 | — |
| 2022-01-11 | 34.48 | $0.00 | — |
| 2022-01-10 | 34.48 | $0.00 | — |
| 2022-01-07 | 34.48 | $0.00 | — |
| 2022-01-06 | 34.48 | $0.00 | — |
| 2022-01-05 | 34.48 | $0.00 | — |
| 2022-01-04 | 34.48 | $0.00 | — |
| 2022-01-03 | 34.48 | $0.00 | — |
| 2021-12-31 | 34.48 | $0.00 | 5000 |
| 2021-12-30 | 34.48 | $0.00 | 12600 |
| 2021-12-29 | 34.48 | $0.00 | — |
| 2021-12-28 | 34.48 | $0.00 | — |
| 2021-12-27 | 34.48 | $0.00 | 1000 |
| 2021-12-23 | 34.48 | $0.00 | 6000 |
| 2021-12-22 | 34.48 | $0.00 | 430 |
| 2021-12-21 | 34.48 | $0.00 | — |
| 2021-12-20 | 34.48 | $0.00 | — |
| 2021-12-17 | 34.48 | $0.00 | 4000 |
| 2021-12-16 | 34.48 | $0.00 | 350 |
| 2021-12-15 | 34.48 | $0.00 | — |
| 2021-12-14 | 34.48 | $0.00 | 13670 |
| 2021-12-13 | 34.48 | $0.00 | — |
| 2021-12-10 | 34.48 | $0.00 | — |
| 2021-12-09 | 34.48 | $0.00 | — |
| 2021-12-08 | 34.48 | $0.00 | — |
| 2021-12-07 | 34.48 | $0.00 | — |
| 2021-12-06 | 34.48 | $0.00 | — |
| 2021-12-03 | 34.48 | $0.00 | 2512 |
| 2021-12-02 | 34.48 | $0.00 | 10000 |
| 2021-12-01 | 34.48 | $0.00 | 8852 |
| 2021-11-30 | 34.48 | $0.00 | 2973 |
| 2021-11-29 | 34.48 | $0.00 | 2981 |
| 2021-11-26 | 34.48 | $0.00 | — |
| 2021-11-24 | 34.48 | $0.00 | — |
| 2021-11-23 | 34.48 | $0.00 | — |
| 2021-11-22 | 34.48 | $0.00 | — |
| 2021-11-19 | 34.48 | $0.00 | 3405 |
| 2021-11-18 | 34.48 | $0.00 | 21750 |
| 2021-11-17 | 34.48 | $0.00 | — |
| 2021-11-16 | 34.48 | $0.00 | — |
| 2021-11-15 | 34.48 | $0.00 | 1000 |
| 2021-11-12 | 34.48 | $0.00 | — |
| 2021-11-11 | 34.48 | $0.00 | 23500 |
| 2021-11-10 | 34.48 | $0.00 | — |
| 2021-11-09 | 34.48 | $0.00 | — |
| 2021-11-08 | 34.48 | $0.00 | 63996 |
| 2021-11-05 | 34.48 | $0.00 | 20168 |
| 2021-11-04 | 42.56 | $0.00 | — |
| 2021-11-03 | 42.56 | $0.00 | 59000 |
| 2021-11-02 | 42.56 | $0.00 | 130 |
| 2021-11-01 | 42.56 | $0.00 | — |
| 2021-10-29 | 42.56 | $0.00 | — |
| 2021-10-28 | 42.56 | $0.00 | 19000 |
| 2021-10-27 | 42.56 | $0.00 | 2000 |
| 2021-10-26 | 42.56 | $0.00 | — |
| 2021-10-25 | 42.56 | $0.00 | — |
| 2021-10-22 | 42.56 | $0.00 | — |
| 2021-10-21 | 42.56 | $0.00 | — |
| 2021-10-20 | 42.56 | $0.00 | — |
| 2021-10-19 | 42.56 | $0.00 | — |
| 2021-10-18 | 42.56 | $0.00 | — |
| 2021-10-15 | 42.56 | $0.00 | — |
| 2021-10-14 | 42.56 | $0.00 | 5000 |
| 2021-10-13 | 42.56 | $0.00 | — |
| 2021-10-12 | 42.56 | $0.00 | 3750 |
| 2021-10-11 | 42.56 | $0.00 | 300 |
| 2021-10-08 | 42.05 | $0.00 | — |
| 2021-10-07 | 42.05 | $0.00 | 100 |
| 2021-10-06 | 42.05 | $0.00 | — |
| 2021-10-05 | 42.05 | $0.00 | 4300 |
| 2021-10-04 | 42.05 | $0.00 | — |
| 2021-10-01 | 42.05 | $0.00 | — |
| 2021-09-30 | 42.05 | $0.00 | 990 |
| 2021-09-29 | 42.05 | $0.00 | 300 |
| 2021-09-28 | 43.60 | $0.00 | — |
| 2021-09-27 | 43.60 | $0.00 | 10190 |
| 2021-09-24 | 44.44 | $0.00 | 500 |
| 2021-09-23 | 43.86 | $0.00 | — |
| 2021-09-22 | 43.86 | $0.00 | — |
| 2021-09-21 | 43.86 | $0.00 | — |
| 2021-09-20 | 43.86 | $0.00 | — |
| 2021-09-17 | 43.86 | $0.00 | — |
| 2021-09-16 | 43.86 | $0.00 | 10000 |
| 2021-09-15 | 43.59 | $0.00 | 1900 |
| 2021-09-14 | 44.32 | $0.00 | 60700 |
| 2021-09-13 | 43.36 | $0.00 | 625 |
| 2021-09-10 | 43.99 | $0.00 | 220 |
| 2021-09-09 | 43.99 | $0.00 | — |
| 2021-09-08 | 43.99 | $0.00 | 607 |
| 2021-09-07 | 44.12 | $0.01 | 4120 |
| 2021-09-03 | 44.12 | $0.01 | — |
| 2021-09-02 | 44.12 | $0.01 | 10400 |
| 2021-09-01 | 44.12 | $0.01 | 4000 |
| 2021-08-31 | 43.98 | $0.00 | — |
| 2021-08-30 | 43.98 | $0.00 | 1000 |
| 2021-08-27 | 43.47 | $0.00 | 34500 |
| 2021-08-26 | 44.44 | $0.01 | 58880 |
| 2021-08-25 | 51.68 | $0.01 | 112183 |
| 2021-08-24 | 52.17 | $0.01 | 10000 |
| 2021-08-23 | 44.56 | $0.01 | 3815 |
| 2021-08-20 | 43.30 | $0.01 | 38118 |
| 2021-08-19 | 43.30 | $0.01 | 170 |
| 2021-08-18 | 47.54 | $0.01 | 10700 |
| 2021-08-17 | 42.16 | $0.01 | 728 |
| 2021-08-16 | 42.16 | $0.01 | 92084 |
| 2021-08-13 | 44.82 | $0.01 | 30270 |
| 2021-08-12 | 48.79 | $0.01 | 3311 |
| 2021-08-11 | 48.28 | $0.01 | 1300 |
| 2021-08-10 | 53.22 | $0.01 | 3000 |
| 2021-08-09 | 42.55 | $0.01 | 15003 |
| 2021-08-06 | 42.30 | $0.01 | 6695 |
| 2021-08-05 | 42.42 | $0.01 | 232 |
| 2021-08-04 | 49.18 | $0.01 | 11000 |
| 2021-08-03 | 51.11 | $0.01 | 600 |
| 2021-08-02 | 53.57 | $0.02 | — |
| 2021-07-30 | 53.57 | $0.02 | 3900 |
| 2021-07-29 | 46.44 | $0.01 | — |
| 2021-07-28 | 46.44 | $0.01 | 100 |
| 2021-07-27 | 46.44 | $0.01 | 50283 |
| 2021-07-26 | 49.50 | $0.01 | 5265 |
| 2021-07-23 | 52.49 | $0.01 | 3850 |
| 2021-07-22 | 45.98 | $0.01 | — |
| 2021-07-21 | 45.98 | $0.01 | 5400 |
| 2021-07-20 | 56.47 | $0.02 | — |
| 2021-07-19 | 56.47 | $0.02 | 1757 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$0.00
Vol: 46020
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $0.00 | 46020 |
| 2026-07-10 | -94.12 | $0.00 | 14270 |
| 2026-07-09 | -94.12 | $0.00 | — |
| 2026-07-08 | -94.12 | $0.00 | 2730 |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 106164 |
| 2026-07-02 | -91.67 | $0.00 | 20000 |
| 2026-07-01 | -91.67 | $0.00 | 20000 |
| 2026-06-30 | -91.67 | $0.00 | 20000 |
| 2026-06-29 | -91.67 | $0.00 | 20000 |
| 2026-06-26 | -91.67 | $0.00 | 20000 |
| 2026-06-25 | -91.67 | $0.00 | 20000 |
| 2026-06-24 | -91.67 | $0.00 | 20000 |
| 2026-06-23 | -91.67 | $0.00 | 96738 |
| 2026-06-22 | -100.00 | $0.00 | 730 |
| 2026-06-18 | -100.00 | $0.00 | 730 |
| 2026-06-17 | -100.00 | $0.00 | 730 |
| 2026-06-16 | 0.00 | $0.01 | 1400 |
| 2026-06-15 | -83.33 | $0.00 | 15050 |
| 2026-06-12 | -83.33 | $0.00 | 730 |
| 2026-06-11 | -83.33 | $0.00 | 12000 |
| 2026-06-10 | -93.75 | $0.00 | 730 |
| 2026-06-09 | -93.75 | $0.00 | 730 |
| 2026-06-08 | -93.75 | $0.00 | 10000 |
| 2026-06-05 | -62.50 | $0.01 | 2750 |
| 2026-06-04 | -62.50 | $0.01 | 2750 |
| 2026-06-03 | -93.75 | $0.00 | 2750 |
| 2026-06-02 | -93.75 | $0.00 | 2750 |
| 2026-06-01 | -93.75 | $0.00 | 2750 |
| 2026-05-29 | -93.75 | $0.00 | 2800 |
| 2026-05-28 | -62.50 | $0.01 | 2000 |
| 2026-05-27 | -62.50 | $0.01 | 3700 |
| 2026-05-26 | -93.75 | $0.00 | — |
| 2026-05-22 | -93.75 | $0.00 | 2500 |
| 2026-05-21 | -93.75 | $0.00 | 10000 |
| 2026-05-20 | -100.00 | $0.00 | 10000 |
| 2026-05-19 | -100.00 | $0.00 | 10000 |
| 2026-05-18 | -66.67 | $0.01 | 10000 |
| 2026-05-15 | -66.67 | $0.01 | 115 |
| 2026-05-14 | -100.00 | $0.00 | 15000 |
| 2026-05-13 | -100.00 | $0.00 | 10100 |
| 2026-05-12 | -100.00 | $0.00 | 1300 |
| 2026-05-11 | -100.00 | $0.00 | 1300 |
| 2026-05-08 | -100.00 | $0.00 | 1300 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -93.75 | $0.00 | 1315 |
| 2026-05-05 | -62.50 | $0.01 | 10000 |
| 2026-05-04 | -62.50 | $0.01 | — |
| 2026-05-01 | -62.50 | $0.01 | 10000 |
| 2026-04-30 | -93.75 | $0.00 | 10000 |
| 2026-04-29 | -90.91 | $0.00 | 1000 |
| 2026-04-28 | -90.91 | $0.00 | 300 |
| 2026-04-27 | -90.91 | $0.00 | 300 |
| 2026-04-24 | -90.91 | $0.00 | 300 |
| 2026-04-23 | -90.91 | $0.00 | 300 |
| 2026-04-22 | -90.91 | $0.00 | 300 |
| 2026-04-21 | -90.91 | $0.00 | 500 |
| 2026-04-20 | -90.91 | $0.00 | — |
| 2026-04-17 | -90.91 | $0.00 | 500 |
| 2026-04-16 | -90.91 | $0.00 | 500 |
| 2026-04-15 | -90.91 | $0.00 | 500 |
| 2026-04-14 | -90.91 | $0.00 | 14705 |
| 2026-04-13 | 0.00 | $0.01 | 500 |
| 2026-04-10 | 0.00 | $0.01 | 1500 |
| 2026-04-09 | -90.91 | $0.00 | 500 |
| 2026-04-08 | -90.91 | $0.00 | 500 |
| 2026-04-07 | -90.91 | $0.00 | 7273 |
| 2026-04-06 | -90.91 | $0.00 | 7273 |
| 2026-04-02 | -97.06 | $0.00 | 7273 |
| 2026-04-01 | -97.06 | $0.00 | 18320 |
| 2026-03-31 | -100.00 | $0.00 | 100 |
| 2026-03-30 | -100.00 | $0.00 | 100 |
| 2026-03-27 | -70.59 | $0.01 | 4100 |
| 2026-03-26 | -70.59 | $0.01 | 4100 |
| 2026-03-25 | -61.54 | $0.01 | 4100 |
| 2026-03-24 | -61.54 | $0.01 | 4100 |
| 2026-03-23 | -61.54 | $0.01 | 4100 |
| 2026-03-20 | -61.54 | $0.01 | 4100 |
| 2026-03-19 | -61.54 | $0.01 | 4100 |
| 2026-03-18 | -87.18 | $0.00 | 4100 |
| 2026-03-17 | -87.18 | $0.00 | 4100 |
| 2026-03-16 | -87.18 | $0.00 | — |
| 2026-03-13 | -87.18 | $0.00 | 4100 |
| 2026-03-12 | -87.18 | $0.00 | 4100 |
| 2026-03-11 | -87.18 | $0.00 | 4100 |
| 2026-03-10 | -87.18 | $0.00 | 4100 |
| 2026-03-09 | -87.18 | $0.00 | 4100 |
| 2026-03-06 | -2.56 | $0.01 | 4100 |
| 2026-03-05 | -1.72 | $0.01 | 4100 |
| 2026-03-04 | -1.72 | $0.01 | 4100 |
| 2026-03-03 | -1.72 | $0.01 | 5000 |
| 2026-03-02 | -1.72 | $0.01 | 4100 |
| 2026-02-27 | 0.00 | $0.01 | 4100 |
| 2026-02-26 | -67.24 | $0.00 | 40000 |
| 2026-02-25 | -41.38 | $0.01 | 4000 |
| 2026-02-24 | -41.38 | $0.01 | 4000 |
| 2026-02-23 | -41.38 | $0.01 | 4000 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | 6999 |
| 2026-02-13 | 0.00 | $0.01 | 3948 |
| 2026-02-12 | -60.00 | $0.00 | — |
| 2026-02-11 | -60.00 | $0.00 | 115000 |
| 2026-02-10 | -38.18 | $0.01 | — |
| 2026-02-09 | -38.18 | $0.01 | 95000 |
| 2026-02-06 | -38.18 | $0.01 | 30000 |
| 2026-02-05 | -38.18 | $0.01 | 139654 |
| 2026-02-04 | -47.37 | $0.01 | 30000 |
| 2026-02-03 | -47.37 | $0.01 | 30000 |
| 2026-02-02 | -48.68 | $0.01 | 616 |
| 2026-01-30 | -68.42 | $0.00 | 13572 |
| 2026-01-29 | -76.32 | $0.00 | 122559 |
| 2026-01-28 | -15.79 | $0.01 | 1.8M |
| 2026-01-27 | -32.69 | $0.01 | 36 |
| 2026-01-26 | -32.69 | $0.01 | 3000 |
| 2026-01-23 | -32.69 | $0.01 | 3000 |
| 2026-01-22 | -32.69 | $0.01 | 3000 |
| 2026-01-21 | -69.23 | $0.00 | 32200 |
| 2026-01-20 | -69.23 | $0.00 | 3000 |
| 2026-01-16 | -69.23 | $0.00 | 3000 |
| 2026-01-15 | -69.23 | $0.00 | 3000 |
| 2026-01-14 | -69.23 | $0.00 | 3000 |
| 2026-01-13 | -69.23 | $0.00 | 3000 |
| 2026-01-12 | -73.08 | $0.00 | 3000 |
| 2026-01-09 | -73.08 | $0.00 | 3000 |
| 2026-01-08 | -57.69 | $0.00 | 10000 |
| 2026-01-07 | -100.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 10000 |
| 2026-01-02 | 0.00 | $0.01 | 15000 |
| 2025-12-31 | -100.00 | $0.00 | 1.3M |
| 2025-12-30 | -75.68 | $0.00 | 1.3M |
| 2025-12-29 | -73.68 | $0.00 | 1.3M |
| 2025-12-26 | -81.58 | $0.00 | 449600 |
| 2025-12-24 | -81.58 | $0.00 | — |
| 2025-12-23 | -81.58 | $0.00 | 449600 |
| 2025-12-22 | -79.49 | $0.00 | 449600 |
| 2025-12-19 | -79.49 | $0.00 | 449600 |
| 2025-12-18 | -79.49 | $0.00 | 449600 |
| 2025-12-17 | -79.49 | $0.00 | 449600 |
| 2025-12-16 | -79.49 | $0.00 | 449600 |
| 2025-12-15 | -79.49 | $0.00 | — |
| 2025-12-12 | -79.49 | $0.00 | — |
| 2025-12-11 | -79.49 | $0.00 | — |
| 2025-12-10 | -79.49 | $0.00 | 449600 |
| 2025-12-09 | -79.49 | $0.00 | 558797 |
| 2025-12-08 | -66.67 | $0.00 | 196 |
| 2025-12-05 | -95.24 | $0.00 | 2000 |
| 2025-12-04 | -95.24 | $0.00 | 2000 |
| 2025-12-03 | -95.24 | $0.00 | 2000 |
| 2025-12-02 | -95.24 | $0.00 | 16705 |
| 2025-12-01 | -87.23 | $0.00 | 1980 |
| 2025-11-28 | -87.23 | $0.00 | — |
| 2025-11-26 | -75.93 | $0.00 | 125 |
| 2025-11-25 | -75.93 | $0.00 | 125 |
| 2025-11-24 | -81.25 | $0.00 | 8000 |
| 2025-11-21 | -81.25 | $0.00 | 8000 |
| 2025-11-20 | -81.25 | $0.00 | 8000 |
| 2025-11-19 | -81.25 | $0.00 | 8000 |
| 2025-11-18 | -81.25 | $0.00 | 8000 |
| 2025-11-17 | -81.25 | $0.00 | 8000 |
| 2025-11-14 | -81.25 | $0.00 | 8000 |
| 2025-11-13 | -81.25 | $0.00 | 8000 |
| 2025-11-12 | -81.25 | $0.00 | 8000 |
| 2025-11-11 | -81.25 | $0.00 | 8000 |
| 2025-11-10 | -81.25 | $0.00 | 224609 |
| 2025-11-07 | -19.40 | $0.01 | 110000 |
| 2025-11-06 | -19.40 | $0.01 | 110000 |
| 2025-11-05 | -19.40 | $0.01 | 110000 |
| 2025-11-04 | -19.40 | $0.01 | 110000 |
| 2025-11-03 | -19.40 | $0.01 | 190100 |
| 2025-10-31 | -74.03 | $0.00 | 529000 |
| 2025-10-30 | -74.03 | $0.00 | 801462 |
| 2025-10-29 | -75.81 | $0.01 | 100000 |
| 2025-10-28 | -20.97 | $0.01 | — |
| 2025-10-27 | -20.97 | $0.01 | — |
| 2025-10-24 | -20.97 | $0.01 | 150000 |
| 2025-10-23 | -35.48 | $0.01 | 1150 |
| 2025-10-22 | -90.32 | $0.00 | — |
| 2025-10-21 | -90.32 | $0.00 | — |
| 2025-10-20 | -90.32 | $0.00 | 50000 |
| 2025-10-17 | -32.26 | $0.01 | — |
| 2025-10-16 | -32.26 | $0.01 | — |
| 2025-10-15 | -32.26 | $0.01 | — |
| 2025-10-14 | -32.26 | $0.01 | 5000 |
| 2025-10-13 | -16.13 | $0.01 | 20105 |
| 2025-10-10 | -78.69 | $0.01 | 150155 |
| 2025-10-09 | -95.08 | $0.00 | — |
| 2025-10-08 | -95.08 | $0.00 | — |
| 2025-10-07 | -95.08 | $0.00 | 19000 |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | 945149 |
| 2025-10-02 | -75.00 | $0.01 | 48900 |
| 2025-10-01 | -91.07 | $0.01 | — |
| 2025-09-30 | -91.07 | $0.01 | 500 |
| 2025-09-29 | -64.91 | $0.01 | — |
| 2025-09-26 | -64.91 | $0.01 | — |
| 2025-09-25 | -64.91 | $0.01 | 19250 |
| 2025-09-24 | -96.49 | $0.01 | — |
| 2025-09-23 | -96.49 | $0.01 | — |
| 2025-09-22 | -96.49 | $0.01 | — |
| 2025-09-19 | -96.49 | $0.01 | 9000 |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | 12000 |
| 2025-09-16 | -71.15 | $0.01 | — |
| 2025-09-15 | -71.15 | $0.01 | 11649 |
| 2025-09-12 | -71.15 | $0.01 | — |
| 2025-09-11 | -71.15 | $0.01 | 125 |
| 2025-09-10 | -90.38 | $0.01 | 11649 |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | 2850 |
| 2025-09-04 | -1.92 | $0.01 | 1000 |
| 2025-09-03 | -100.00 | $0.01 | 122500 |
| 2025-09-02 | 0.00 | $0.01 | 3703 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | 3703 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | 1000 |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 22000 |
| 2025-08-21 | -100.00 | $0.01 | 22000 |
| 2025-08-20 | -100.00 | $0.01 | 22000 |
| 2025-08-19 | -100.00 | $0.01 | 23100 |
| 2025-08-11 | 0.00 | $0.01 | 1070 |
| 2025-08-08 | -95.24 | $0.01 | — |
| 2025-08-07 | -95.24 | $0.01 | 3000 |
| 2025-08-06 | -95.24 | $0.01 | — |
| 2025-08-05 | -95.24 | $0.01 | — |
| 2025-08-04 | -95.24 | $0.01 | — |
| 2025-08-01 | -95.24 | $0.01 | 5000 |
| 2025-07-31 | -95.24 | $0.01 | 21022 |
| 2025-07-30 | -95.24 | $0.01 | — |
| 2025-07-29 | -95.24 | $0.01 | — |
| 2025-07-28 | -95.24 | $0.01 | 2071 |
| 2025-07-25 | -95.24 | $0.01 | — |
| 2025-07-24 | -95.24 | $0.01 | 9999 |
| 2025-07-23 | -95.24 | $0.01 | — |
| 2025-07-22 | -95.24 | $0.01 | — |
| 2025-07-21 | -95.24 | $0.01 | 3000 |
| 2025-07-18 | -95.24 | $0.01 | 3000 |
| 2025-07-17 | -96.30 | $0.01 | 44 |
| 2025-07-16 | -96.30 | $0.01 | 934 |
| 2025-07-15 | -100.00 | $0.01 | 934 |
| 2025-07-14 | -100.00 | $0.01 | 1868 |
| 2025-07-11 | -100.00 | $0.01 | 1800 |
| 2025-07-10 | -100.00 | $0.01 | 13011 |
| 2025-07-09 | -100.00 | $0.01 | 34490 |
| 2025-07-08 | -100.00 | $0.01 | 34490 |
| 2025-07-07 | -100.00 | $0.01 | 80360 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 500 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | 60000 |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | 20000 |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -100.00 | $0.01 | 131 |
| 2025-06-18 | -59.26 | $0.01 | — |
| 2025-06-17 | -58.18 | $0.01 | — |
| 2025-06-16 | -58.18 | $0.01 | — |
| 2025-06-13 | -58.18 | $0.01 | 29513 |
| 2025-06-12 | -89.09 | $0.01 | — |
| 2025-06-11 | -89.09 | $0.01 | — |
| 2025-06-10 | -89.09 | $0.01 | 2600 |
| 2025-06-09 | -67.12 | $0.01 | 690 |
| 2025-06-06 | -67.12 | $0.01 | — |
| 2025-06-05 | -67.12 | $0.01 | 6490 |
| 2025-06-04 | -63.01 | $0.01 | 43910 |
| 2025-06-03 | -60.27 | $0.01 | 137674 |
| 2025-06-02 | -20.55 | $0.01 | 200 |
| 2025-05-30 | -32.88 | $0.01 | 22822 |
| 2025-05-29 | -35.62 | $0.01 | 22766 |
| 2025-05-28 | -32.88 | $0.01 | 78633 |
| 2025-05-27 | -13.70 | $0.01 | 21929 |
| 2025-05-23 | -12.82 | $0.01 | — |
| 2025-05-22 | -12.82 | $0.01 | 21929 |
| 2025-05-21 | -12.82 | $0.01 | 637010 |
| 2025-05-20 | -1.37 | $0.01 | 1.6M |
| 2025-05-19 | -11.76 | $0.01 | — |
| 2025-05-16 | -11.76 | $0.01 | — |
| 2025-05-15 | -11.76 | $0.01 | — |
| 2025-05-14 | -11.76 | $0.01 | 1 |
| 2025-05-13 | -11.76 | $0.01 | — |
| 2025-05-12 | -11.76 | $0.01 | 300 |
| 2025-05-09 | -41.18 | $0.01 | 13684 |
| 2025-05-08 | -11.76 | $0.01 | — |
| 2025-05-07 | -11.76 | $0.01 | — |
| 2025-05-06 | -11.76 | $0.01 | — |
| 2025-05-05 | -11.76 | $0.01 | — |
| 2025-05-02 | -11.76 | $0.01 | 788 |
| 2025-05-01 | -14.71 | $0.01 | — |
| 2025-04-30 | -14.71 | $0.01 | — |
| 2025-04-29 | -14.71 | $0.01 | — |
| 2025-04-28 | -40.82 | $0.01 | 705352 |
| 2025-04-25 | -30.61 | $0.01 | 500 |
| 2025-04-24 | -30.61 | $0.01 | — |
| 2025-04-23 | -30.61 | $0.01 | 625 |
| 2025-04-22 | -34.09 | $0.01 | — |
| 2025-04-21 | -34.09 | $0.01 | — |
| 2025-04-17 | -40.82 | $0.01 | — |
| 2025-04-16 | -40.82 | $0.01 | — |
| 2025-04-15 | -40.82 | $0.01 | — |
| 2025-04-14 | -40.82 | $0.01 | — |
| 2025-04-11 | -40.82 | $0.01 | 21600 |
| 2025-04-10 | -40.82 | $0.01 | 9980 |
| 2025-04-09 | -41.67 | $0.01 | — |
| 2025-04-08 | -41.67 | $0.01 | 460 |
| 2025-04-07 | -41.67 | $0.01 | 464250 |
| 2025-04-04 | -41.67 | $0.01 | 464250 |
| 2025-04-03 | -41.67 | $0.01 | 609600 |
| 2025-04-02 | -78.95 | $0.01 | — |
| 2025-04-01 | -78.95 | $0.01 | 615 |
| 2025-03-31 | -13.16 | $0.01 | — |
| 2025-03-28 | -13.16 | $0.01 | 11000 |
| 2025-03-27 | -92.11 | $0.01 | 40000 |
| 2025-03-26 | -92.11 | $0.01 | 40000 |
| 2025-03-25 | -92.11 | $0.01 | — |
| 2025-03-24 | -92.11 | $0.01 | 1138 |
| 2025-03-21 | 0.00 | $0.01 | 40000 |
| 2025-03-20 | 0.00 | $0.01 | 40000 |
| 2025-03-19 | 0.00 | $0.01 | 40000 |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | 40000 |
| 2025-03-13 | 0.00 | $0.01 | 40000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 40000 |
| 2025-03-07 | -100.00 | $0.01 | 750 |
| 2025-03-06 | -94.64 | $0.01 | 40000 |
| 2025-03-05 | -94.64 | $0.01 | — |
| 2025-03-04 | -94.64 | $0.01 | 40000 |
| 2025-03-03 | -94.64 | $0.01 | — |
| 2025-02-28 | -94.64 | $0.01 | 40000 |
| 2025-02-27 | -78.57 | $0.01 | — |
| 2025-02-26 | -80.95 | $0.01 | 40000 |
| 2025-02-25 | -83.33 | $0.01 | — |
| 2025-02-24 | -83.33 | $0.01 | 47500 |
| 2025-02-21 | -68.06 | $0.01 | — |
| 2025-02-20 | -68.06 | $0.01 | 2600 |
| 2025-02-19 | -92.31 | $0.01 | 1000 |
| 2025-02-18 | -92.31 | $0.01 | — |
| 2025-02-14 | -92.31 | $0.01 | 1000 |
| 2025-02-13 | -92.31 | $0.01 | 2500 |
| 2025-02-12 | -93.85 | $0.01 | 12525 |
| 2025-02-11 | -76.92 | $0.01 | 150000 |
| 2025-02-10 | -78.48 | $0.01 | 2000 |
| 2025-02-07 | -75.95 | $0.01 | 3500 |
| 2025-02-06 | -81.01 | $0.01 | — |
| 2025-02-05 | -81.01 | $0.01 | — |
| 2025-02-04 | -80.00 | $0.01 | 100 |
| 2025-02-03 | -80.00 | $0.01 | — |
| 2025-01-31 | -80.00 | $0.01 | 57500 |
| 2025-01-30 | -80.00 | $0.01 | 2000 |
| 2025-01-29 | -75.29 | $0.01 | 61000 |
| 2025-01-28 | -82.35 | $0.01 | 13400 |
| 2025-01-27 | -82.35 | $0.01 | — |
| 2025-01-24 | -82.35 | $0.01 | 42105 |
| 2025-01-23 | -91.76 | $0.01 | — |
| 2025-01-22 | -91.76 | $0.01 | 246728 |
| 2025-01-21 | -91.76 | $0.01 | 341000 |
| 2025-01-17 | -76.47 | $0.01 | 55000 |
| 2025-01-16 | -76.47 | $0.01 | 55000 |
| 2025-01-15 | -73.86 | $0.01 | 33413 |
| 2025-01-14 | -28.41 | $0.01 | 1500 |
| 2025-01-13 | -54.55 | $0.01 | 105360 |
| 2025-01-10 | -54.22 | $0.01 | 188823 |
| 2025-01-08 | -72.29 | $0.01 | 67000 |
| 2025-01-07 | -86.75 | $0.01 | 2000 |
| 2025-01-06 | -90.36 | $0.01 | 705 |
| 2025-01-03 | -90.36 | $0.01 | 25000 |
| 2025-01-02 | -6.02 | $0.01 | 1000 |
| 2024-12-31 | -89.16 | $0.01 | 705 |
| 2024-12-30 | -90.36 | $0.01 | 101959 |
| 2024-12-27 | -50.65 | $0.01 | 3000 |
| 2024-12-26 | -96.10 | $0.01 | 3000 |
| 2024-12-24 | -96.10 | $0.01 | 3000 |
| 2024-12-23 | -96.10 | $0.01 | 3000 |
| 2024-12-20 | -90.36 | $0.01 | 3000 |
| 2024-12-19 | -90.36 | $0.01 | 3000 |
| 2024-12-18 | -90.36 | $0.01 | 3000 |
| 2024-12-17 | -90.36 | $0.01 | 3000 |
| 2024-12-16 | -100.00 | $0.01 | 3000 |
| 2024-12-13 | -100.00 | $0.01 | 3000 |
| 2024-12-12 | -100.00 | $0.01 | 2800 |
| 2024-12-11 | -98.80 | $0.01 | — |
| 2024-12-10 | -98.80 | $0.01 | 324410 |
| 2024-12-09 | -98.98 | $0.01 | 300 |
| 2024-12-06 | -61.22 | $0.01 | 324410 |
| 2024-12-05 | -61.22 | $0.01 | 369410 |
| 2024-12-04 | -100.00 | $0.01 | 5950 |
| 2024-12-03 | -97.06 | $0.01 | 2000 |
| 2024-12-02 | -24.51 | $0.01 | — |
| 2024-11-29 | -24.51 | $0.01 | 75462 |
| 2024-11-27 | -24.51 | $0.01 | 75462 |
| 2024-11-26 | -81.37 | $0.01 | 75462 |
| 2024-11-25 | -81.55 | $0.01 | 156462 |
| 2024-11-22 | -19.42 | $0.01 | 58787 |
| 2024-11-21 | -19.42 | $0.01 | 2000 |
| 2024-11-20 | -80.58 | $0.01 | — |
| 2024-11-19 | -80.58 | $0.01 | 68325 |
| 2024-11-18 | -71.84 | $0.01 | 100 |
| 2024-11-15 | -25.24 | $0.01 | 23213 |
| 2024-11-14 | -81.55 | $0.01 | 45053 |
| 2024-11-13 | -81.55 | $0.01 | 31035 |
| 2024-11-12 | -63.11 | $0.01 | 135273 |
| 2024-11-11 | -4.85 | $0.02 | 39065 |
| 2024-11-08 | -10.91 | $0.02 | 40300 |
| 2024-11-07 | -14.63 | $0.02 | — |
| 2024-11-06 | -14.63 | $0.02 | 80483 |
| 2024-11-05 | -16.87 | $0.02 | 30000 |
| 2024-11-04 | -16.87 | $0.02 | — |
| 2024-11-01 | -16.87 | $0.02 | 1000 |
| 2024-10-31 | -16.87 | $0.02 | 1000 |
| 2024-10-30 | -12.96 | $0.02 | 28000 |
| 2024-10-29 | -11.61 | $0.02 | — |
| 2024-10-28 | -11.61 | $0.02 | 28000 |
| 2024-10-25 | -11.61 | $0.02 | — |
| 2024-10-24 | -11.61 | $0.02 | 68100 |
| 2024-10-23 | -11.61 | $0.02 | 20000 |
| 2024-10-22 | -11.61 | $0.02 | 35426 |
| 2024-10-21 | -60.71 | $0.01 | 33000 |
| 2024-10-18 | -33.93 | $0.01 | — |
| 2024-10-17 | -33.93 | $0.01 | 1000 |
| 2024-10-16 | -56.25 | $0.01 | 500 |
| 2024-10-15 | -56.25 | $0.01 | 2000 |
| 2024-10-14 | -11.61 | $0.02 | 71200 |
| 2024-10-11 | -59.65 | $0.01 | — |
| 2024-10-10 | -59.65 | $0.01 | 1000 |
| 2024-10-09 | -5.26 | $0.02 | 92900 |
| 2024-10-08 | -55.95 | $0.01 | 21000 |
| 2024-10-07 | -39.29 | $0.01 | 57000 |
| 2024-10-04 | -57.14 | $0.01 | 95930 |
| 2024-10-03 | 0.00 | $0.01 | 320696 |
| 2024-10-02 | -95.65 | $0.01 | 10000 |
| 2024-10-01 | -91.67 | $0.01 | 2000 |
| 2024-09-30 | -91.67 | $0.01 | 1000 |
| 2024-09-27 | -83.33 | $0.01 | — |
| 2024-09-26 | -83.33 | $0.01 | 390 |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | 4550 |
| 2024-09-23 | 0.00 | $0.01 | 73191 |
| 2024-09-20 | 0.00 | $0.01 | 10000 |
| 2024-09-19 | 0.00 | $0.01 | 10000 |
| 2024-09-18 | 0.00 | $0.01 | 10000 |
| 2024-09-17 | 0.00 | $0.01 | 20000 |
| 2024-09-16 | -93.75 | $0.01 | 10118 |
| 2024-09-13 | -93.75 | $0.01 | 10118 |
| 2024-09-12 | -93.75 | $0.01 | 10118 |
| 2024-09-11 | -93.75 | $0.01 | 10118 |
| 2024-09-10 | -93.75 | $0.01 | 10118 |
| 2024-09-09 | -93.75 | $0.01 | 10118 |
| 2024-09-06 | -73.17 | $0.01 | 10118 |
| 2024-09-05 | -73.17 | $0.01 | 100 |
| 2024-09-04 | -78.05 | $0.01 | — |
| 2024-09-03 | -78.05 | $0.01 | 31160 |
| 2024-08-30 | -78.05 | $0.01 | 1157 |
| 2024-08-29 | -78.05 | $0.01 | 8958 |
| 2024-08-28 | 0.00 | $0.01 | 1157 |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 15462 |
| 2024-08-22 | 0.00 | $0.01 | 425 |
| 2024-08-21 | 0.00 | $0.01 | 425 |
| 2024-08-20 | -40.00 | $0.01 | 5200 |
| 2024-08-19 | -40.00 | $0.01 | 10000 |
| 2024-08-16 | -40.00 | $0.01 | 500 |
| 2024-08-15 | -82.35 | $0.01 | 10000 |
| 2024-08-14 | -82.61 | $0.01 | — |
| 2024-08-13 | -82.61 | $0.01 | — |
| 2024-08-12 | -78.08 | $0.01 | 7000 |
| 2024-08-09 | -90.41 | $0.01 | — |
| 2024-08-08 | -90.41 | $0.01 | 100 |
| 2024-08-07 | -67.12 | $0.01 | 10000 |
| 2024-08-06 | -67.12 | $0.01 | 10000 |
| 2024-08-05 | -67.12 | $0.01 | 10000 |
| 2024-08-02 | -67.12 | $0.01 | 10000 |
| 2024-08-01 | -67.12 | $0.01 | 10000 |
| 2024-07-31 | -65.33 | $0.01 | 10500 |
| 2024-07-30 | -74.67 | $0.01 | 132299 |
| 2024-07-29 | -92.00 | $0.01 | 10100 |
| 2024-07-26 | -92.00 | $0.01 | 10100 |
| 2024-07-25 | -92.00 | $0.01 | — |
| 2024-07-24 | -92.00 | $0.01 | — |
| 2024-07-23 | -89.61 | $0.01 | — |
| 2024-07-22 | -87.34 | $0.01 | 530 |
| 2024-07-19 | -1.27 | $0.01 | 1000 |
| 2024-07-18 | 0.00 | $0.01 | 10100 |
| 2024-07-17 | 0.00 | $0.01 | 16260 |
| 2024-07-16 | 0.00 | $0.01 | 2000 |
| 2024-07-15 | -62.03 | $0.01 | 804 |
| 2024-07-12 | 0.00 | $0.01 | 10100 |
| 2024-07-10 | -10.74 | $0.01 | 20138 |
| 2024-07-09 | -15.70 | $0.01 | 474552 |
| 2024-07-08 | 0.00 | $0.01 | 10001 |
| 2024-07-05 | -3.13 | $0.01 | 105000 |
| 2024-07-03 | -3.13 | $0.01 | 38415 |
| 2024-07-01 | -87.50 | $0.00 | 125 |
| 2024-06-27 | -87.50 | $0.00 | 200 |
| 2024-06-24 | -87.50 | $0.00 | 600 |
| 2024-06-20 | -87.50 | $0.00 | 100 |
| 2024-06-18 | -87.50 | $0.00 | 3067 |
| 2024-06-11 | 0.00 | $0.01 | 1500 |
| 2024-06-04 | -93.75 | $0.00 | 3000 |
| 2024-05-31 | -100.00 | $0.00 | 10100 |
| 2024-05-24 | -100.00 | $0.00 | 1000 |
| 2024-05-21 | -100.00 | $0.00 | 800 |
| 2024-05-20 | -100.00 | $0.00 | 900 |
| 2024-05-16 | 0.00 | $0.01 | 500 |
| 2024-05-10 | 0.00 | $0.01 | 150000 |
| 2024-05-09 | -100.00 | $0.00 | 120 |
| 2024-04-26 | -83.33 | $0.01 | 2000 |
| 2024-04-12 | -83.33 | $0.01 | 32627 |
| 2024-04-10 | -79.17 | $0.01 | 200 |
| 2024-04-09 | -79.17 | $0.01 | 30010 |
| 2024-04-08 | -79.17 | $0.01 | 420 |
| 2024-04-01 | -79.17 | $0.01 | 2200 |
| 2024-03-28 | -79.17 | $0.01 | 4000 |
| 2024-03-27 | -79.17 | $0.01 | 5000 |
| 2024-03-14 | -91.67 | $0.00 | 10500 |
| 2024-03-12 | -100.00 | $0.00 | 15788 |
| 2024-03-11 | -100.00 | $0.01 | 1600 |
| 2024-03-07 | -100.00 | $0.01 | 12500 |
| 2024-02-29 | -9.09 | $0.01 | 100 |
| 2024-02-28 | -87.50 | $0.01 | 68937 |
| 2024-02-27 | -89.19 | $0.01 | — |
| 2024-02-26 | -89.19 | $0.01 | — |
| 2024-02-23 | -89.19 | $0.01 | 12500 |
| 2024-02-22 | -85.14 | $0.01 | — |
| 2024-02-21 | -85.14 | $0.01 | — |
| 2024-02-20 | -85.14 | $0.01 | 2025 |
| 2024-02-16 | -94.59 | $0.01 | — |
| 2024-02-15 | -94.59 | $0.01 | 2232 |
| 2024-02-14 | -96.20 | $0.01 | — |
| 2024-02-13 | -96.20 | $0.01 | — |
| 2024-02-12 | -96.20 | $0.01 | — |
| 2024-02-09 | -96.20 | $0.01 | 120 |
| 2024-02-08 | -98.73 | $0.01 | — |
| 2024-02-07 | -98.73 | $0.01 | — |
| 2024-02-06 | -98.73 | $0.01 | — |
| 2024-02-05 | -64.46 | $0.01 | — |
| 2024-02-02 | -64.46 | $0.01 | 3800 |
| 2024-02-01 | -65.29 | $0.01 | — |
| 2024-01-31 | -65.29 | $0.01 | 202170 |
| 2024-01-30 | -4.13 | $0.01 | 13229 |
| 2024-01-29 | -61.98 | $0.01 | 400 |
| 2024-01-26 | -60.33 | $0.01 | 75600 |
| 2024-01-25 | -60.33 | $0.01 | 10080 |
| 2024-01-24 | -60.33 | $0.01 | — |
| 2024-01-23 | -60.33 | $0.01 | — |
| 2024-01-22 | -60.33 | $0.01 | 20000 |
| 2024-01-19 | -51.64 | $0.01 | 13720 |
| 2024-01-18 | 0.00 | $0.01 | 60750 |
| 2024-01-17 | -4.10 | $0.01 | 133419 |
| 2024-01-16 | -29.13 | $0.01 | 178407 |
| 2024-01-12 | -57.28 | $0.01 | 321000 |
| 2024-01-11 | -2.47 | $0.01 | — |
| 2024-01-10 | -2.47 | $0.01 | — |
| 2024-01-09 | -2.47 | $0.01 | 56779 |
| 2024-01-08 | -98.77 | $0.00 | 512 |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | 232000 |
| 2024-01-03 | -77.78 | $0.00 | — |
| 2024-01-02 | -77.78 | $0.00 | — |
| 2023-12-29 | -79.41 | $0.00 | 8600 |
| 2023-12-28 | -85.29 | $0.00 | — |
| 2023-12-27 | -85.29 | $0.00 | — |
| 2023-12-26 | -85.29 | $0.00 | — |
| 2023-12-22 | -85.29 | $0.00 | 1050 |
| 2023-12-21 | -57.35 | $0.00 | 1000 |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | 10796 |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -25.86 | $0.01 | — |
| 2023-12-08 | -25.86 | $0.01 | — |
| 2023-12-07 | -25.86 | $0.01 | — |
| 2023-12-06 | -23.08 | $0.01 | — |
| 2023-12-05 | -20.27 | $0.01 | — |
| 2023-12-04 | -18.99 | $0.01 | 20000 |
| 2023-12-01 | -12.66 | $0.01 | — |
| 2023-11-30 | -12.50 | $0.01 | — |
| 2023-11-29 | -12.50 | $0.01 | — |
| 2023-11-28 | -12.50 | $0.01 | — |
| 2023-11-27 | -12.50 | $0.01 | — |
| 2023-11-24 | -12.50 | $0.01 | — |
| 2023-11-22 | -12.50 | $0.01 | — |
| 2023-11-21 | -12.05 | $0.01 | — |
| 2023-11-20 | -12.05 | $0.01 | — |
| 2023-11-17 | -12.05 | $0.01 | — |
| 2023-11-16 | -12.05 | $0.01 | — |
| 2023-11-15 | -12.05 | $0.01 | — |
| 2023-11-14 | -12.05 | $0.01 | — |
| 2023-11-13 | -12.05 | $0.01 | 315602 |
| 2023-11-10 | -50.00 | $0.01 | 114900 |
| 2023-11-09 | -6.41 | $0.01 | 332600 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150649 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 52160 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1000 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 16615 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 10000 |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | 1000 |
| 2023-09-11 | -100.00 | $0.00 | 150 |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | 293 |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | 100 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 2900 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-27 | -80.00 | $0.00 | — |
| 2023-07-26 | -80.00 | $0.00 | — |
| 2023-07-25 | -80.00 | $0.00 | — |
| 2023-07-24 | -80.00 | $0.00 | 3000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 400 |
| 2023-07-05 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 24342 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | 150 |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 10616 |
| 2023-04-28 | -100.00 | $0.00 | 200 |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | 2000 |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 2500 |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | 151000 |
| 2023-04-14 | -16.67 | $0.00 | — |
| 2023-04-13 | -16.67 | $0.00 | — |
| 2023-04-12 | -16.67 | $0.00 | 2300 |
| 2023-04-11 | -16.67 | $0.00 | — |
| 2023-04-10 | -16.67 | $0.00 | — |
| 2023-04-06 | -16.67 | $0.00 | — |
| 2023-04-05 | -16.67 | $0.00 | 1000 |
| 2023-04-04 | -33.33 | $0.00 | 100000 |
| 2023-04-03 | -16.67 | $0.00 | — |
| 2023-03-31 | -16.67 | $0.00 | — |
| 2023-03-30 | -16.67 | $0.00 | — |
| 2023-03-29 | -16.67 | $0.00 | — |
| 2023-03-28 | -16.67 | $0.00 | 44135 |
| 2023-03-27 | -16.67 | $0.00 | 213591 |
| 2023-03-24 | -100.00 | $0.00 | 9700 |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | 250 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 150000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 300000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 532580 |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | 1.6M |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 500 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 5000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 2000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 15900 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 560 |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | 100 |
| 2022-12-05 | -50.00 | $0.00 | — |
| 2022-12-02 | -50.00 | $0.00 | — |
| 2022-12-01 | -50.00 | $0.00 | — |
| 2022-11-30 | -50.00 | $0.00 | 2200 |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | 3790 |
| 2022-11-15 | -100.00 | $0.00 | 20222 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 2000 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 300 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 295 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 511 |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | 396529 |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | 10000 |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | 100 |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | 1350 |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | 9126 |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | 100 |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | 100000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 220 |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | 900 |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | 100 |
| 2022-04-01 | -100.00 | $0.00 | 6500 |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | 1173 |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | 400 |
| 2022-03-18 | -100.00 | $0.00 | 125 |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | 2570 |
| 2021-12-02 | -100.00 | $0.00 | 10000 |
| 2021-12-01 | -100.00 | $0.00 | 8852 |
| 2021-11-30 | -100.00 | $0.00 | 2973 |
| 2021-11-29 | -100.00 | $0.00 | 2981 |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | 3405 |
| 2021-11-18 | -100.00 | $0.00 | 21750 |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | 1000 |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | 23500 |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 63996 |
| 2021-11-05 | -100.00 | $0.00 | 20168 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 59000 |
| 2021-11-02 | 0.00 | $0.00 | 130 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 19000 |
| 2021-10-27 | 0.00 | $0.00 | 2000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | -83.33 | $0.00 | — |
| 2021-10-22 | -83.33 | $0.00 | — |
| 2021-10-21 | -89.36 | $0.00 | — |
| 2021-10-20 | -89.36 | $0.00 | — |
| 2021-10-19 | -89.36 | $0.00 | — |
| 2021-10-18 | -89.36 | $0.00 | — |
| 2021-10-15 | -89.36 | $0.00 | — |
| 2021-10-14 | -89.36 | $0.00 | 5000 |
| 2021-10-13 | -89.36 | $0.00 | — |
| 2021-10-12 | -89.36 | $0.00 | 3750 |
| 2021-10-11 | -98.21 | $0.00 | 300 |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | 100 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | 4300 |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 990 |
| 2021-09-29 | -100.00 | $0.00 | 300 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 10190 |
| 2021-09-24 | -94.29 | $0.00 | 500 |
| 2021-09-23 | -96.75 | $0.00 | — |
| 2021-09-22 | -96.84 | $0.00 | — |
| 2021-09-21 | -96.91 | $0.00 | — |
| 2021-09-20 | -96.91 | $0.00 | — |
| 2021-09-17 | -96.91 | $0.00 | — |
| 2021-09-16 | -96.91 | $0.00 | 10000 |
| 2021-09-15 | -98.40 | $0.00 | 1900 |
| 2021-09-14 | -93.09 | $0.00 | 60700 |
| 2021-09-13 | -98.77 | $0.00 | 625 |
| 2021-09-10 | -95.15 | $0.00 | 220 |
| 2021-09-09 | -95.15 | $0.00 | — |
| 2021-09-08 | -95.15 | $0.00 | 607 |
| 2021-09-07 | -94.29 | $0.01 | 4120 |
| 2021-09-03 | -94.29 | $0.01 | — |
| 2021-09-02 | -94.29 | $0.01 | 10400 |
| 2021-09-01 | -94.29 | $0.01 | 4000 |
| 2021-08-31 | -95.24 | $0.00 | — |
| 2021-08-30 | -95.28 | $0.00 | 1000 |
| 2021-08-27 | -99.10 | $0.00 | 34500 |
| 2021-08-26 | -100.00 | $0.01 | 58880 |
| 2021-08-25 | -40.00 | $0.01 | 112183 |
| 2021-08-24 | -36.36 | $0.01 | 10000 |
| 2021-08-23 | -91.82 | $0.01 | 3815 |
| 2021-08-20 | -100.00 | $0.01 | 38118 |
| 2021-08-19 | -100.00 | $0.01 | 170 |
| 2021-08-18 | -66.38 | $0.01 | 10700 |
| 2021-08-17 | -100.00 | $0.01 | 728 |
| 2021-08-16 | -100.00 | $0.01 | 92084 |
| 2021-08-13 | -92.93 | $0.01 | 30270 |
| 2021-08-12 | -60.95 | $0.01 | 3311 |
| 2021-08-11 | -64.76 | $0.01 | 1300 |
| 2021-08-10 | -27.62 | $0.01 | 3000 |
| 2021-08-09 | -98.57 | $0.01 | 15003 |
| 2021-08-06 | -100.00 | $0.01 | 6695 |
| 2021-08-05 | -100.00 | $0.01 | 232 |
| 2021-08-04 | -66.67 | $0.01 | 11000 |
| 2021-08-03 | -50.00 | $0.01 | 600 |
| 2021-08-02 | -29.49 | $0.02 | — |
| 2021-07-30 | -29.49 | $0.02 | 3900 |
| 2021-07-29 | -92.31 | $0.01 | — |
| 2021-07-28 | -92.31 | $0.01 | 100 |
| 2021-07-27 | -92.31 | $0.01 | 50283 |
| 2021-07-26 | -62.82 | $0.01 | 5265 |
| 2021-07-23 | -36.03 | $0.01 | 3850 |
| 2021-07-22 | -92.31 | $0.01 | — |
| 2021-07-21 | -92.31 | $0.01 | 5400 |
| 2021-07-20 | -7.79 | $0.02 | — |
| 2021-07-19 | -7.79 | $0.02 | 1757 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.13
2026-07-13
Close Price
$0.00
Vol: 46020
Average Directional Index - Detailed Analysis
Minimum
0.46
Average
27.69
Maximum
91.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 15.13 | $0.00 | 46020 |
| 2026-07-10 | 15.68 | $0.00 | 14270 |
| 2026-07-09 | 16.11 | $0.00 | — |
| 2026-07-08 | 16.56 | $0.00 | 2730 |
| 2026-07-07 | 17.04 | $0.00 | — |
| 2026-07-06 | 17.66 | $0.00 | 106164 |
| 2026-07-02 | 18.31 | $0.00 | 20000 |
| 2026-07-01 | 18.15 | $0.00 | 20000 |
| 2026-06-30 | 17.97 | $0.00 | 20000 |
| 2026-06-29 | 17.78 | $0.00 | 20000 |
| 2026-06-26 | 17.59 | $0.00 | 20000 |
| 2026-06-25 | 17.38 | $0.00 | 20000 |
| 2026-06-24 | 17.16 | $0.00 | 20000 |
| 2026-06-23 | 16.93 | $0.00 | 96738 |
| 2026-06-22 | 16.69 | $0.00 | 730 |
| 2026-06-18 | 16.58 | $0.00 | 730 |
| 2026-06-17 | 16.47 | $0.00 | 730 |
| 2026-06-16 | 16.35 | $0.01 | 1400 |
| 2026-06-15 | 16.03 | $0.00 | 15050 |
| 2026-06-12 | 16.41 | $0.00 | 730 |
| 2026-06-11 | 16.80 | $0.00 | 12000 |
| 2026-06-10 | 17.22 | $0.00 | 730 |
| 2026-06-09 | 17.66 | $0.00 | 730 |
| 2026-06-08 | 18.12 | $0.00 | 10000 |
| 2026-06-05 | 18.60 | $0.01 | 2750 |
| 2026-06-04 | 18.27 | $0.01 | 2750 |
| 2026-06-03 | 17.92 | $0.00 | 2750 |
| 2026-06-02 | 18.15 | $0.00 | 2750 |
| 2026-06-01 | 18.40 | $0.00 | 2750 |
| 2026-05-29 | 18.67 | $0.00 | 2800 |
| 2026-05-28 | 18.94 | $0.01 | 2000 |
| 2026-05-27 | 18.38 | $0.01 | 3700 |
| 2026-05-26 | 17.78 | $0.00 | — |
| 2026-05-22 | 17.71 | $0.00 | 2500 |
| 2026-05-21 | 17.63 | $0.00 | 10000 |
| 2026-05-20 | 17.55 | $0.00 | 10000 |
| 2026-05-19 | 17.29 | $0.00 | 10000 |
| 2026-05-18 | 17.03 | $0.01 | 10000 |
| 2026-05-15 | 15.89 | $0.01 | 115 |
| 2026-05-14 | 14.69 | $0.00 | 15000 |
| 2026-05-13 | 13.88 | $0.00 | 10100 |
| 2026-05-12 | 13.01 | $0.00 | 1300 |
| 2026-05-11 | 13.13 | $0.00 | 1300 |
| 2026-05-08 | 13.26 | $0.00 | 1300 |
| 2026-05-07 | 13.39 | $0.00 | — |
| 2026-05-06 | 13.53 | $0.00 | 1315 |
| 2026-05-05 | 13.67 | $0.01 | 10000 |
| 2026-05-04 | 14.12 | $0.01 | — |
| 2026-05-01 | 14.59 | $0.01 | 10000 |
| 2026-04-30 | 15.08 | $0.00 | 10000 |
| 2026-04-29 | 15.25 | $0.00 | 1000 |
| 2026-04-28 | 15.42 | $0.00 | 300 |
| 2026-04-27 | 15.60 | $0.00 | 300 |
| 2026-04-24 | 15.79 | $0.00 | 300 |
| 2026-04-23 | 16.00 | $0.00 | 300 |
| 2026-04-22 | 16.21 | $0.00 | 300 |
| 2026-04-21 | 16.43 | $0.00 | 500 |
| 2026-04-20 | 16.67 | $0.00 | — |
| 2026-04-17 | 16.91 | $0.00 | 500 |
| 2026-04-16 | 17.17 | $0.00 | 500 |
| 2026-04-15 | 17.45 | $0.00 | 500 |
| 2026-04-14 | 17.74 | $0.00 | 14705 |
| 2026-04-13 | 18.04 | $0.01 | 500 |
| 2026-04-10 | 17.83 | $0.01 | 1500 |
| 2026-04-09 | 17.61 | $0.00 | 500 |
| 2026-04-08 | 17.27 | $0.00 | 500 |
| 2026-04-07 | 16.91 | $0.00 | 7273 |
| 2026-04-06 | 16.53 | $0.00 | 7273 |
| 2026-04-02 | 16.13 | $0.00 | 7273 |
| 2026-04-01 | 15.71 | $0.00 | 18320 |
| 2026-03-31 | 15.26 | $0.00 | 100 |
| 2026-03-30 | 14.85 | $0.00 | 100 |
| 2026-03-27 | 14.42 | $0.01 | 4100 |
| 2026-03-26 | 14.54 | $0.01 | 4100 |
| 2026-03-25 | 14.67 | $0.01 | 4100 |
| 2026-03-24 | 14.80 | $0.01 | 4100 |
| 2026-03-23 | 14.94 | $0.01 | 4100 |
| 2026-03-20 | 15.09 | $0.01 | 4100 |
| 2026-03-19 | 15.24 | $0.01 | 4100 |
| 2026-03-18 | 15.41 | $0.00 | 4100 |
| 2026-03-17 | 14.93 | $0.00 | 4100 |
| 2026-03-16 | 14.43 | $0.00 | — |
| 2026-03-13 | 13.90 | $0.00 | 4100 |
| 2026-03-12 | 13.34 | $0.00 | 4100 |
| 2026-03-11 | 12.75 | $0.00 | 4100 |
| 2026-03-10 | 12.14 | $0.00 | 4100 |
| 2026-03-09 | 11.49 | $0.00 | 4100 |
| 2026-03-06 | 10.80 | $0.01 | 4100 |
| 2026-03-05 | 11.34 | $0.01 | 4100 |
| 2026-03-04 | 11.92 | $0.01 | 4100 |
| 2026-03-03 | 12.52 | $0.01 | 5000 |
| 2026-03-02 | 13.15 | $0.01 | 4100 |
| 2026-02-27 | 13.82 | $0.01 | 4100 |
| 2026-02-26 | 14.52 | $0.00 | 40000 |
| 2026-02-25 | 14.18 | $0.01 | 4000 |
| 2026-02-24 | 14.39 | $0.01 | 4000 |
| 2026-02-23 | 14.61 | $0.01 | 4000 |
| 2026-02-20 | 14.85 | $0.01 | — |
| 2026-02-19 | 15.05 | $0.01 | — |
| 2026-02-18 | 15.27 | $0.01 | — |
| 2026-02-17 | 15.50 | $0.01 | 6999 |
| 2026-02-13 | 15.74 | $0.01 | 3948 |
| 2026-02-12 | 15.99 | $0.00 | — |
| 2026-02-11 | 15.66 | $0.00 | 115000 |
| 2026-02-10 | 15.31 | $0.01 | — |
| 2026-02-09 | 15.45 | $0.01 | 95000 |
| 2026-02-06 | 15.61 | $0.01 | 30000 |
| 2026-02-05 | 15.77 | $0.01 | 139654 |
| 2026-02-04 | 15.94 | $0.01 | 30000 |
| 2026-02-03 | 15.29 | $0.01 | 30000 |
| 2026-02-02 | 14.61 | $0.01 | 616 |
| 2026-01-30 | 13.91 | $0.00 | 13572 |
| 2026-01-29 | 13.51 | $0.00 | 122559 |
| 2026-01-28 | 13.10 | $0.01 | 1.8M |
| 2026-01-27 | 11.98 | $0.01 | 36 |
| 2026-01-26 | 11.83 | $0.01 | 3000 |
| 2026-01-23 | 11.67 | $0.01 | 3000 |
| 2026-01-22 | 11.51 | $0.01 | 3000 |
| 2026-01-21 | 11.34 | $0.00 | 32200 |
| 2026-01-20 | 11.73 | $0.00 | 3000 |
| 2026-01-16 | 12.14 | $0.00 | 3000 |
| 2026-01-15 | 12.57 | $0.00 | 3000 |
| 2026-01-14 | 13.03 | $0.00 | 3000 |
| 2026-01-13 | 13.51 | $0.00 | 3000 |
| 2026-01-12 | 14.01 | $0.00 | 3000 |
| 2026-01-09 | 14.59 | $0.00 | 3000 |
| 2026-01-08 | 15.20 | $0.00 | 10000 |
| 2026-01-07 | 15.64 | $0.00 | 10000 |
| 2026-01-06 | 16.30 | $0.01 | — |
| 2026-01-05 | 15.70 | $0.01 | 10000 |
| 2026-01-02 | 15.07 | $0.01 | 15000 |
| 2025-12-31 | 14.41 | $0.00 | 1.3M |
| 2025-12-30 | 15.15 | $0.00 | 1.3M |
| 2025-12-29 | 14.99 | $0.00 | 1.3M |
| 2025-12-26 | 14.81 | $0.00 | 449600 |
| 2025-12-24 | 14.83 | $0.00 | — |
| 2025-12-23 | 14.84 | $0.00 | 449600 |
| 2025-12-22 | 14.86 | $0.00 | 449600 |
| 2025-12-19 | 14.87 | $0.00 | 449600 |
| 2025-12-18 | 14.89 | $0.00 | 449600 |
| 2025-12-17 | 14.91 | $0.00 | 449600 |
| 2025-12-16 | 14.93 | $0.00 | 449600 |
| 2025-12-15 | 14.95 | $0.00 | — |
| 2025-12-12 | 14.97 | $0.00 | — |
| 2025-12-11 | 15.00 | $0.00 | — |
| 2025-12-10 | 15.02 | $0.00 | 449600 |
| 2025-12-09 | 15.04 | $0.00 | 558797 |
| 2025-12-08 | 15.07 | $0.00 | 196 |
| 2025-12-05 | 14.80 | $0.00 | 2000 |
| 2025-12-04 | 14.91 | $0.00 | 2000 |
| 2025-12-03 | 15.03 | $0.00 | 2000 |
| 2025-12-02 | 15.15 | $0.00 | 16705 |
| 2025-12-01 | 15.28 | $0.00 | 1980 |
| 2025-11-28 | 15.10 | $0.00 | — |
| 2025-11-26 | 14.91 | $0.00 | 125 |
| 2025-11-25 | 14.70 | $0.00 | 125 |
| 2025-11-24 | 14.49 | $0.00 | 8000 |
| 2025-11-21 | 14.22 | $0.00 | 8000 |
| 2025-11-20 | 13.93 | $0.00 | 8000 |
| 2025-11-19 | 13.63 | $0.00 | 8000 |
| 2025-11-18 | 13.31 | $0.00 | 8000 |
| 2025-11-17 | 12.97 | $0.00 | 8000 |
| 2025-11-14 | 12.62 | $0.00 | 8000 |
| 2025-11-13 | 12.25 | $0.00 | 8000 |
| 2025-11-12 | 11.85 | $0.00 | 8000 |
| 2025-11-11 | 11.44 | $0.00 | 8000 |
| 2025-11-10 | 11.01 | $0.00 | 224609 |
| 2025-11-07 | 10.55 | $0.01 | 110000 |
| 2025-11-06 | 11.03 | $0.01 | 110000 |
| 2025-11-05 | 11.54 | $0.01 | 110000 |
| 2025-11-04 | 12.08 | $0.01 | 110000 |
| 2025-11-03 | 12.64 | $0.01 | 190100 |
| 2025-10-31 | 13.24 | $0.00 | 529000 |
| 2025-10-30 | 12.97 | $0.00 | 801462 |
| 2025-10-29 | 12.70 | $0.01 | 100000 |
| 2025-10-28 | 13.06 | $0.01 | — |
| 2025-10-27 | 13.07 | $0.01 | — |
| 2025-10-24 | 13.08 | $0.01 | 150000 |
| 2025-10-23 | 13.09 | $0.01 | 1150 |
| 2025-10-22 | 13.32 | $0.00 | — |
| 2025-10-21 | 13.51 | $0.00 | — |
| 2025-10-20 | 13.71 | $0.00 | 50000 |
| 2025-10-17 | 13.92 | $0.01 | — |
| 2025-10-16 | 14.09 | $0.01 | — |
| 2025-10-15 | 14.27 | $0.01 | — |
| 2025-10-14 | 14.46 | $0.01 | 5000 |
| 2025-10-13 | 14.66 | $0.01 | 20105 |
| 2025-10-10 | 14.87 | $0.01 | 150155 |
| 2025-10-09 | 15.15 | $0.00 | — |
| 2025-10-08 | 15.11 | $0.00 | — |
| 2025-10-07 | 15.06 | $0.00 | 19000 |
| 2025-10-06 | 15.01 | $0.01 | — |
| 2025-10-03 | 14.77 | $0.01 | 945149 |
| 2025-10-02 | 14.52 | $0.01 | 48900 |
| 2025-10-01 | 14.64 | $0.01 | — |
| 2025-09-30 | 14.76 | $0.01 | 500 |
| 2025-09-29 | 14.89 | $0.01 | — |
| 2025-09-26 | 15.65 | $0.01 | — |
| 2025-09-25 | 16.44 | $0.01 | 19250 |
| 2025-09-24 | 17.28 | $0.01 | — |
| 2025-09-23 | 17.31 | $0.01 | — |
| 2025-09-22 | 17.34 | $0.01 | — |
| 2025-09-19 | 17.38 | $0.01 | 9000 |
| 2025-09-18 | 17.42 | $0.01 | — |
| 2025-09-17 | 17.37 | $0.01 | 12000 |
| 2025-09-16 | 17.32 | $0.01 | — |
| 2025-09-15 | 17.92 | $0.01 | 11649 |
| 2025-09-12 | 18.56 | $0.01 | — |
| 2025-09-11 | 19.23 | $0.01 | 125 |
| 2025-09-10 | 19.93 | $0.01 | 11649 |
| 2025-09-09 | 20.30 | $0.01 | — |
| 2025-09-08 | 20.50 | $0.01 | — |
| 2025-09-05 | 20.70 | $0.01 | 2850 |
| 2025-09-04 | 20.92 | $0.01 | 1000 |
| 2025-09-03 | 21.15 | $0.01 | 122500 |
| 2025-09-02 | 21.22 | $0.01 | 3703 |
| 2025-08-29 | 18.70 | $0.01 | — |
| 2025-08-28 | 16.05 | $0.01 | 3703 |
| 2025-08-27 | 13.25 | $0.01 | — |
| 2025-08-26 | 10.34 | $0.01 | 1000 |
| 2025-08-25 | 7.28 | $0.01 | — |
| 2025-08-22 | 7.61 | $0.01 | 22000 |
| 2025-08-21 | 7.96 | $0.01 | 22000 |
| 2025-08-20 | 8.33 | $0.01 | 22000 |
| 2025-08-19 | 8.71 | $0.01 | 23100 |
| 2025-08-18 | 9.12 | $0.01 | — |
| 2025-08-15 | 9.43 | $0.01 | — |
| 2025-08-14 | 9.75 | $0.01 | 1500 |
| 2025-08-13 | 10.09 | $0.01 | 1948 |
| 2025-08-12 | 10.44 | $0.01 | — |
| 2025-08-11 | 10.82 | $0.01 | 1070 |
| 2025-08-08 | 11.21 | $0.01 | — |
| 2025-08-07 | 11.63 | $0.01 | 3000 |
| 2025-08-06 | 12.06 | $0.01 | — |
| 2025-08-05 | 12.52 | $0.01 | — |
| 2025-08-04 | 13.01 | $0.01 | — |
| 2025-08-01 | 13.52 | $0.01 | 5000 |
| 2025-07-31 | 14.05 | $0.01 | 21022 |
| 2025-07-30 | 14.62 | $0.01 | — |
| 2025-07-29 | 15.21 | $0.01 | — |
| 2025-07-28 | 15.84 | $0.01 | 2071 |
| 2025-07-25 | 16.50 | $0.01 | — |
| 2025-07-24 | 17.19 | $0.01 | 9999 |
| 2025-07-23 | 17.92 | $0.01 | — |
| 2025-07-22 | 18.69 | $0.01 | — |
| 2025-07-21 | 19.50 | $0.01 | 3000 |
| 2025-07-18 | 20.35 | $0.01 | 3000 |
| 2025-07-17 | 21.25 | $0.01 | 44 |
| 2025-07-16 | 22.19 | $0.01 | 934 |
| 2025-07-15 | 23.18 | $0.01 | 934 |
| 2025-07-14 | 24.29 | $0.01 | 1868 |
| 2025-07-11 | 25.46 | $0.01 | 1800 |
| 2025-07-10 | 25.74 | $0.01 | 13011 |
| 2025-07-09 | 26.33 | $0.01 | 34490 |
| 2025-07-08 | 26.95 | $0.01 | 34490 |
| 2025-07-07 | 27.61 | $0.01 | 80360 |
| 2025-07-03 | 28.30 | $0.01 | — |
| 2025-07-02 | 28.65 | $0.01 | 500 |
| 2025-07-01 | 29.02 | $0.01 | — |
| 2025-06-30 | 29.40 | $0.01 | 60000 |
| 2025-06-27 | 29.81 | $0.01 | — |
| 2025-06-26 | 30.24 | $0.01 | — |
| 2025-06-25 | 30.69 | $0.01 | — |
| 2025-06-24 | 31.17 | $0.01 | 20000 |
| 2025-06-23 | 31.67 | $0.01 | — |
| 2025-06-20 | 32.19 | $0.01 | 131 |
| 2025-06-18 | 32.75 | $0.01 | — |
| 2025-06-17 | 33.93 | $0.01 | — |
| 2025-06-16 | 35.18 | $0.01 | — |
| 2025-06-13 | 36.50 | $0.01 | 29513 |
| 2025-06-12 | 37.89 | $0.01 | — |
| 2025-06-11 | 38.56 | $0.01 | — |
| 2025-06-10 | 39.27 | $0.01 | 2600 |
| 2025-06-09 | 40.01 | $0.01 | 690 |
| 2025-06-06 | 40.79 | $0.01 | — |
| 2025-06-05 | 40.80 | $0.01 | 6490 |
| 2025-06-04 | 40.80 | $0.01 | 43910 |
| 2025-06-03 | 40.87 | $0.01 | 137674 |
| 2025-06-02 | 40.98 | $0.01 | 200 |
| 2025-05-30 | 41.80 | $0.01 | 22822 |
| 2025-05-29 | 42.67 | $0.01 | 22766 |
| 2025-05-28 | 42.99 | $0.01 | 78633 |
| 2025-05-27 | 43.64 | $0.01 | 21929 |
| 2025-05-23 | 45.09 | $0.01 | — |
| 2025-05-22 | 46.62 | $0.01 | 21929 |
| 2025-05-21 | 48.23 | $0.01 | 637010 |
| 2025-05-20 | 49.93 | $0.01 | 1.6M |
| 2025-05-19 | 51.49 | $0.01 | — |
| 2025-05-16 | 50.37 | $0.01 | — |
| 2025-05-15 | 49.19 | $0.01 | — |
| 2025-05-14 | 47.95 | $0.01 | 1 |
| 2025-05-13 | 46.65 | $0.01 | — |
| 2025-05-12 | 45.27 | $0.01 | 300 |
| 2025-05-09 | 43.83 | $0.01 | 13684 |
| 2025-05-08 | 42.30 | $0.01 | — |
| 2025-05-07 | 41.01 | $0.01 | — |
| 2025-05-06 | 39.65 | $0.01 | — |
| 2025-05-05 | 38.21 | $0.01 | — |
| 2025-05-02 | 36.70 | $0.01 | 788 |
| 2025-05-01 | 35.11 | $0.01 | — |
| 2025-04-30 | 33.77 | $0.01 | — |
| 2025-04-29 | 32.36 | $0.01 | — |
| 2025-04-28 | 30.87 | $0.01 | 705352 |
| 2025-04-25 | 29.31 | $0.01 | 500 |
| 2025-04-24 | 27.66 | $0.01 | — |
| 2025-04-23 | 26.47 | $0.01 | 625 |
| 2025-04-22 | 25.22 | $0.01 | — |
| 2025-04-21 | 24.72 | $0.01 | — |
| 2025-04-17 | 24.19 | $0.01 | — |
| 2025-04-16 | 23.63 | $0.01 | — |
| 2025-04-15 | 23.05 | $0.01 | — |
| 2025-04-14 | 22.43 | $0.01 | — |
| 2025-04-11 | 21.78 | $0.01 | 21600 |
| 2025-04-10 | 21.10 | $0.01 | 9980 |
| 2025-04-09 | 20.38 | $0.01 | — |
| 2025-04-08 | 20.35 | $0.01 | 460 |
| 2025-04-07 | 20.33 | $0.01 | 464250 |
| 2025-04-04 | 20.90 | $0.01 | 464250 |
| 2025-04-03 | 21.51 | $0.01 | 609600 |
| 2025-04-02 | 22.15 | $0.01 | — |
| 2025-04-01 | 23.17 | $0.01 | 615 |
| 2025-03-31 | 24.25 | $0.01 | — |
| 2025-03-28 | 24.31 | $0.01 | 11000 |
| 2025-03-27 | 24.36 | $0.01 | 40000 |
| 2025-03-26 | 25.54 | $0.01 | 40000 |
| 2025-03-25 | 26.78 | $0.01 | — |
| 2025-03-24 | 28.09 | $0.01 | 1138 |
| 2025-03-21 | 29.46 | $0.01 | 40000 |
| 2025-03-20 | 28.99 | $0.01 | 40000 |
| 2025-03-19 | 28.50 | $0.01 | 40000 |
| 2025-03-18 | 27.98 | $0.01 | — |
| 2025-03-17 | 27.43 | $0.01 | — |
| 2025-03-14 | 26.85 | $0.01 | 40000 |
| 2025-03-13 | 26.24 | $0.01 | 40000 |
| 2025-03-12 | 25.60 | $0.01 | — |
| 2025-03-11 | 26.13 | $0.01 | — |
| 2025-03-10 | 26.69 | $0.01 | 40000 |
| 2025-03-07 | 27.28 | $0.01 | 750 |
| 2025-03-06 | 27.90 | $0.01 | 40000 |
| 2025-03-05 | 28.30 | $0.01 | — |
| 2025-03-04 | 28.72 | $0.01 | 40000 |
| 2025-03-03 | 29.16 | $0.01 | — |
| 2025-02-28 | 29.63 | $0.01 | 40000 |
| 2025-02-27 | 30.12 | $0.01 | — |
| 2025-02-26 | 30.25 | $0.01 | 40000 |
| 2025-02-25 | 30.39 | $0.01 | — |
| 2025-02-24 | 30.53 | $0.01 | 47500 |
| 2025-02-21 | 30.68 | $0.01 | — |
| 2025-02-20 | 30.40 | $0.01 | 2600 |
| 2025-02-19 | 30.11 | $0.01 | 1000 |
| 2025-02-18 | 29.31 | $0.01 | — |
| 2025-02-14 | 28.47 | $0.01 | 1000 |
| 2025-02-13 | 27.59 | $0.01 | 2500 |
| 2025-02-12 | 26.66 | $0.01 | 12525 |
| 2025-02-11 | 25.68 | $0.01 | 150000 |
| 2025-02-10 | 25.16 | $0.01 | 2000 |
| 2025-02-07 | 24.54 | $0.01 | 3500 |
| 2025-02-06 | 23.89 | $0.01 | — |
| 2025-02-05 | 23.26 | $0.01 | — |
| 2025-02-04 | 22.60 | $0.01 | 100 |
| 2025-02-03 | 21.91 | $0.01 | — |
| 2025-01-31 | 21.17 | $0.01 | 57500 |
| 2025-01-30 | 20.40 | $0.01 | 2000 |
| 2025-01-29 | 19.59 | $0.01 | 61000 |
| 2025-01-28 | 18.74 | $0.01 | 13400 |
| 2025-01-27 | 17.84 | $0.01 | — |
| 2025-01-24 | 17.59 | $0.01 | 42105 |
| 2025-01-23 | 17.32 | $0.01 | — |
| 2025-01-22 | 17.45 | $0.01 | 246728 |
| 2025-01-21 | 17.59 | $0.01 | 341000 |
| 2025-01-17 | 17.73 | $0.01 | 55000 |
| 2025-01-16 | 17.63 | $0.01 | 55000 |
| 2025-01-15 | 17.52 | $0.01 | 33413 |
| 2025-01-14 | 17.41 | $0.01 | 1500 |
| 2025-01-13 | 16.88 | $0.01 | 105360 |
| 2025-01-10 | 16.33 | $0.01 | 188823 |
| 2025-01-08 | 16.33 | $0.01 | 67000 |
| 2025-01-07 | 16.50 | $0.01 | 2000 |
| 2025-01-06 | 16.88 | $0.01 | 705 |
| 2025-01-03 | 17.32 | $0.01 | 25000 |
| 2025-01-02 | 17.79 | $0.01 | 1000 |
| 2024-12-31 | 17.00 | $0.01 | 705 |
| 2024-12-30 | 17.11 | $0.01 | 101959 |
| 2024-12-27 | 17.22 | $0.01 | 3000 |
| 2024-12-26 | 18.09 | $0.01 | 3000 |
| 2024-12-24 | 18.17 | $0.01 | 3000 |
| 2024-12-23 | 18.26 | $0.01 | 3000 |
| 2024-12-20 | 18.35 | $0.01 | 3000 |
| 2024-12-19 | 18.53 | $0.01 | 3000 |
| 2024-12-18 | 18.72 | $0.01 | 3000 |
| 2024-12-17 | 18.92 | $0.01 | 3000 |
| 2024-12-16 | 19.14 | $0.01 | 3000 |
| 2024-12-13 | 19.20 | $0.01 | 3000 |
| 2024-12-12 | 19.27 | $0.01 | 2800 |
| 2024-12-11 | 19.34 | $0.01 | — |
| 2024-12-10 | 19.43 | $0.01 | 324410 |
| 2024-12-09 | 19.52 | $0.01 | 300 |
| 2024-12-06 | 19.61 | $0.01 | 324410 |
| 2024-12-05 | 20.14 | $0.01 | 369410 |
| 2024-12-04 | 20.70 | $0.01 | 5950 |
| 2024-12-03 | 20.70 | $0.01 | 2000 |
| 2024-12-02 | 20.74 | $0.01 | — |
| 2024-11-29 | 21.69 | $0.01 | 75462 |
| 2024-11-27 | 22.69 | $0.01 | 75462 |
| 2024-11-26 | 23.74 | $0.01 | 75462 |
| 2024-11-25 | 23.93 | $0.01 | 156462 |
| 2024-11-22 | 24.13 | $0.01 | 58787 |
| 2024-11-21 | 25.20 | $0.01 | 2000 |
| 2024-11-20 | 26.33 | $0.01 | — |
| 2024-11-19 | 26.30 | $0.01 | 68325 |
| 2024-11-18 | 26.27 | $0.01 | 100 |
| 2024-11-15 | 26.35 | $0.01 | 23213 |
| 2024-11-14 | 26.44 | $0.01 | 45053 |
| 2024-11-13 | 25.18 | $0.01 | 31035 |
| 2024-11-12 | 23.86 | $0.01 | 135273 |
| 2024-11-11 | 22.47 | $0.02 | 39065 |
| 2024-11-08 | 21.17 | $0.02 | 40300 |
| 2024-11-07 | 19.81 | $0.02 | — |
| 2024-11-06 | 19.49 | $0.02 | 80483 |
| 2024-11-05 | 19.15 | $0.02 | 30000 |
| 2024-11-04 | 20.05 | $0.02 | — |
| 2024-11-01 | 20.99 | $0.02 | 1000 |
| 2024-10-31 | 21.99 | $0.02 | 1000 |
| 2024-10-30 | 23.04 | $0.02 | 28000 |
| 2024-10-29 | 24.14 | $0.02 | — |
| 2024-10-28 | 25.28 | $0.02 | 28000 |
| 2024-10-25 | 26.48 | $0.02 | — |
| 2024-10-24 | 27.74 | $0.02 | 68100 |
| 2024-10-23 | 29.07 | $0.02 | 20000 |
| 2024-10-22 | 28.89 | $0.02 | 35426 |
| 2024-10-21 | 28.71 | $0.01 | 33000 |
| 2024-10-18 | 28.24 | $0.01 | — |
| 2024-10-17 | 26.84 | $0.01 | 1000 |
| 2024-10-16 | 25.37 | $0.01 | 500 |
| 2024-10-15 | 24.07 | $0.01 | 2000 |
| 2024-10-14 | 22.69 | $0.02 | 71200 |
| 2024-10-11 | 21.25 | $0.01 | — |
| 2024-10-10 | 20.48 | $0.01 | 1000 |
| 2024-10-09 | 19.66 | $0.02 | 92900 |
| 2024-10-08 | 18.81 | $0.01 | 21000 |
| 2024-10-07 | 19.37 | $0.01 | 57000 |
| 2024-10-04 | 19.50 | $0.01 | 95930 |
| 2024-10-03 | 19.64 | $0.01 | 320696 |
| 2024-10-02 | 19.78 | $0.01 | 10000 |
| 2024-10-01 | 18.71 | $0.01 | 2000 |
| 2024-09-30 | 17.58 | $0.01 | 1000 |
| 2024-09-27 | 16.39 | $0.01 | — |
| 2024-09-26 | 15.23 | $0.01 | 390 |
| 2024-09-25 | 14.01 | $0.01 | — |
| 2024-09-24 | 13.91 | $0.01 | 4550 |
| 2024-09-23 | 13.80 | $0.01 | 73191 |
| 2024-09-20 | 14.05 | $0.01 | 10000 |
| 2024-09-19 | 14.31 | $0.01 | 10000 |
| 2024-09-18 | 14.58 | $0.01 | 10000 |
| 2024-09-17 | 14.87 | $0.01 | 20000 |
| 2024-09-16 | 15.17 | $0.01 | 10118 |
| 2024-09-13 | 14.88 | $0.01 | 10118 |
| 2024-09-12 | 14.57 | $0.01 | 10118 |
| 2024-09-11 | 14.24 | $0.01 | 10118 |
| 2024-09-10 | 13.90 | $0.01 | 10118 |
| 2024-09-09 | 13.54 | $0.01 | 10118 |
| 2024-09-06 | 13.16 | $0.01 | 10118 |
| 2024-09-05 | 12.76 | $0.01 | 100 |
| 2024-09-04 | 12.33 | $0.01 | — |
| 2024-09-03 | 11.80 | $0.01 | 31160 |
| 2024-08-30 | 11.23 | $0.01 | 1157 |
| 2024-08-29 | 10.64 | $0.01 | 8958 |
| 2024-08-28 | 10.01 | $0.01 | 1157 |
| 2024-08-27 | 10.32 | $0.01 | — |
| 2024-08-26 | 10.65 | $0.01 | — |
| 2024-08-23 | 10.99 | $0.01 | 15462 |
| 2024-08-22 | 11.35 | $0.01 | 425 |
| 2024-08-21 | 11.13 | $0.01 | 425 |
| 2024-08-20 | 10.91 | $0.01 | 5200 |
| 2024-08-19 | 11.11 | $0.01 | 10000 |
| 2024-08-16 | 11.32 | $0.01 | 500 |
| 2024-08-15 | 11.54 | $0.01 | 10000 |
| 2024-08-14 | 11.78 | $0.01 | — |
| 2024-08-13 | 12.02 | $0.01 | — |
| 2024-08-12 | 12.28 | $0.01 | 7000 |
| 2024-08-09 | 12.56 | $0.01 | — |
| 2024-08-08 | 12.53 | $0.01 | 100 |
| 2024-08-07 | 12.51 | $0.01 | 10000 |
| 2024-08-06 | 12.96 | $0.01 | 10000 |
| 2024-08-05 | 13.43 | $0.01 | 10000 |
| 2024-08-02 | 13.93 | $0.01 | 10000 |
| 2024-08-01 | 14.46 | $0.01 | 10000 |
| 2024-07-31 | 15.01 | $0.01 | 10500 |
| 2024-07-30 | 15.60 | $0.01 | 132299 |
| 2024-07-29 | 16.21 | $0.01 | 10100 |
| 2024-07-26 | 16.34 | $0.01 | 10100 |
| 2024-07-25 | 16.48 | $0.01 | — |
| 2024-07-24 | 16.63 | $0.01 | — |
| 2024-07-23 | 16.79 | $0.01 | — |
| 2024-07-22 | 16.95 | $0.01 | 530 |
| 2024-07-19 | 17.12 | $0.01 | 1000 |
| 2024-07-18 | 17.35 | $0.01 | 10100 |
| 2024-07-17 | 17.60 | $0.01 | 16260 |
| 2024-07-16 | 16.74 | $0.01 | 2000 |
| 2024-07-15 | 15.84 | $0.01 | 804 |
| 2024-07-12 | 15.83 | $0.01 | 10100 |
| 2024-07-10 | 14.50 | $0.01 | 20138 |
| 2024-07-09 | 13.62 | $0.01 | 474552 |
| 2024-07-08 | 12.70 | $0.01 | 10001 |
| 2024-07-05 | 12.04 | $0.01 | 105000 |
| 2024-07-03 | 11.85 | $0.01 | 38415 |
| 2024-07-01 | 11.65 | $0.00 | 125 |
| 2024-06-27 | 12.10 | $0.00 | 200 |
| 2024-06-24 | 12.57 | $0.00 | 600 |
| 2024-06-20 | 13.07 | $0.00 | 100 |
| 2024-06-18 | 13.60 | $0.00 | 3067 |
| 2024-06-11 | 14.15 | $0.01 | 1500 |
| 2024-06-04 | 13.95 | $0.00 | 3000 |
| 2024-05-31 | 14.40 | $0.00 | 10100 |
| 2024-05-24 | 14.78 | $0.00 | 1000 |
| 2024-05-21 | 15.17 | $0.00 | 800 |
| 2024-05-20 | 15.59 | $0.00 | 900 |
| 2024-05-16 | 16.02 | $0.01 | 500 |
| 2024-05-10 | 15.72 | $0.01 | 150000 |
| 2024-05-09 | 15.40 | $0.00 | 120 |
| 2024-04-26 | 15.74 | $0.01 | 2000 |
| 2024-04-12 | 16.33 | $0.01 | 32627 |
| 2024-04-10 | 16.96 | $0.01 | 200 |
| 2024-04-09 | 17.56 | $0.01 | 30010 |
| 2024-04-08 | 18.18 | $0.01 | 420 |
| 2024-04-01 | 18.84 | $0.01 | 2200 |
| 2024-03-28 | 19.53 | $0.01 | 4000 |
| 2024-03-27 | 20.26 | $0.01 | 5000 |
| 2024-03-14 | 21.03 | $0.00 | 10500 |
| 2024-03-12 | 21.98 | $0.00 | 15788 |
| 2024-03-11 | 23.06 | $0.01 | 1600 |
| 2024-03-07 | 23.55 | $0.01 | 12500 |
| 2024-02-29 | 24.05 | $0.01 | 100 |
| 2024-02-28 | 24.02 | $0.01 | 68937 |
| 2024-02-27 | 24.05 | $0.01 | — |
| 2024-02-26 | 23.97 | $0.01 | — |
| 2024-02-23 | 23.89 | $0.01 | 12500 |
| 2024-02-22 | 23.81 | $0.01 | — |
| 2024-02-21 | 23.56 | $0.01 | — |
| 2024-02-20 | 23.30 | $0.01 | 2025 |
| 2024-02-16 | 23.03 | $0.01 | — |
| 2024-02-15 | 22.93 | $0.01 | 2232 |
| 2024-02-14 | 22.83 | $0.01 | — |
| 2024-02-13 | 22.74 | $0.01 | — |
| 2024-02-12 | 22.65 | $0.01 | — |
| 2024-02-09 | 22.55 | $0.01 | 120 |
| 2024-02-08 | 22.45 | $0.01 | — |
| 2024-02-07 | 22.39 | $0.01 | — |
| 2024-02-06 | 22.32 | $0.01 | — |
| 2024-02-05 | 22.24 | $0.01 | — |
| 2024-02-02 | 22.17 | $0.01 | 3800 |
| 2024-02-01 | 22.09 | $0.01 | — |
| 2024-01-31 | 22.02 | $0.01 | 202170 |
| 2024-01-30 | 21.95 | $0.01 | 13229 |
| 2024-01-29 | 21.75 | $0.01 | 400 |
| 2024-01-26 | 22.84 | $0.01 | 75600 |
| 2024-01-25 | 23.93 | $0.01 | 10080 |
| 2024-01-24 | 25.08 | $0.01 | — |
| 2024-01-23 | 26.29 | $0.01 | — |
| 2024-01-22 | 27.57 | $0.01 | 20000 |
| 2024-01-19 | 28.91 | $0.01 | 13720 |
| 2024-01-18 | 30.32 | $0.01 | 60750 |
| 2024-01-17 | 31.08 | $0.01 | 133419 |
| 2024-01-16 | 31.88 | $0.01 | 178407 |
| 2024-01-12 | 33.46 | $0.01 | 321000 |
| 2024-01-11 | 35.12 | $0.01 | — |
| 2024-01-10 | 36.10 | $0.01 | — |
| 2024-01-09 | 37.13 | $0.01 | 56779 |
| 2024-01-08 | 38.21 | $0.00 | 512 |
| 2024-01-05 | 39.40 | $0.01 | — |
| 2024-01-04 | 39.69 | $0.01 | 232000 |
| 2024-01-03 | 39.98 | $0.00 | — |
| 2024-01-02 | 41.11 | $0.00 | — |
| 2023-12-29 | 42.28 | $0.00 | 8600 |
| 2023-12-28 | 43.53 | $0.00 | — |
| 2023-12-27 | 44.57 | $0.00 | — |
| 2023-12-26 | 45.66 | $0.00 | — |
| 2023-12-22 | 46.81 | $0.00 | 1050 |
| 2023-12-21 | 48.03 | $0.00 | 1000 |
| 2023-12-20 | 50.10 | $0.00 | — |
| 2023-12-19 | 49.98 | $0.00 | — |
| 2023-12-18 | 49.86 | $0.00 | — |
| 2023-12-15 | 49.73 | $0.00 | — |
| 2023-12-14 | 49.59 | $0.00 | 10796 |
| 2023-12-13 | 49.45 | $0.01 | — |
| 2023-12-12 | 49.61 | $0.01 | — |
| 2023-12-11 | 49.77 | $0.01 | — |
| 2023-12-08 | 49.95 | $0.01 | — |
| 2023-12-07 | 50.13 | $0.01 | — |
| 2023-12-06 | 50.33 | $0.01 | — |
| 2023-12-05 | 50.53 | $0.01 | — |
| 2023-12-04 | 50.75 | $0.01 | 20000 |
| 2023-12-01 | 50.98 | $0.01 | — |
| 2023-11-30 | 50.27 | $0.01 | — |
| 2023-11-29 | 49.53 | $0.01 | — |
| 2023-11-28 | 48.75 | $0.01 | — |
| 2023-11-27 | 47.93 | $0.01 | — |
| 2023-11-24 | 47.07 | $0.01 | — |
| 2023-11-22 | 46.16 | $0.01 | — |
| 2023-11-21 | 45.20 | $0.01 | — |
| 2023-11-20 | 44.20 | $0.01 | — |
| 2023-11-17 | 43.13 | $0.01 | — |
| 2023-11-16 | 42.02 | $0.01 | — |
| 2023-11-15 | 40.84 | $0.01 | — |
| 2023-11-14 | 39.61 | $0.01 | — |
| 2023-11-13 | 38.30 | $0.01 | 315602 |
| 2023-11-10 | 36.93 | $0.01 | 114900 |
| 2023-11-09 | 33.75 | $0.01 | 332600 |
| 2023-11-08 | 30.41 | $0.00 | — |
| 2023-11-07 | 27.38 | $0.00 | 150649 |
| 2023-11-06 | 24.18 | $0.00 | — |
| 2023-11-03 | 22.52 | $0.00 | 52160 |
| 2023-11-02 | 20.77 | $0.00 | — |
| 2023-11-01 | 19.42 | $0.00 | — |
| 2023-10-31 | 17.99 | $0.00 | — |
| 2023-10-30 | 16.50 | $0.00 | — |
| 2023-10-27 | 14.92 | $0.00 | — |
| 2023-10-26 | 13.26 | $0.00 | 1000 |
| 2023-10-25 | 11.51 | $0.00 | — |
| 2023-10-24 | 12.12 | $0.00 | — |
| 2023-10-23 | 12.76 | $0.00 | 2000 |
| 2023-10-20 | 13.43 | $0.00 | — |
| 2023-10-19 | 14.13 | $0.00 | — |
| 2023-10-18 | 14.88 | $0.00 | — |
| 2023-10-17 | 15.66 | $0.00 | 16615 |
| 2023-10-16 | 16.48 | $0.00 | — |
| 2023-10-13 | 17.35 | $0.00 | — |
| 2023-10-12 | 18.26 | $0.00 | 8000 |
| 2023-10-11 | 19.23 | $0.00 | — |
| 2023-10-10 | 20.24 | $0.00 | 10000 |
| 2023-10-09 | 21.30 | $0.00 | — |
| 2023-10-06 | 21.45 | $0.00 | — |
| 2023-10-05 | 21.60 | $0.00 | — |
| 2023-10-04 | 21.77 | $0.00 | — |
| 2023-10-03 | 21.94 | $0.00 | — |
| 2023-09-26 | 22.12 | $0.00 | 100 |
| 2023-09-18 | 22.31 | $0.00 | 100 |
| 2023-09-15 | 22.51 | $0.00 | — |
| 2023-09-14 | 22.72 | $0.00 | 2000 |
| 2023-09-13 | 22.94 | $0.00 | — |
| 2023-09-12 | 23.17 | $0.00 | 1000 |
| 2023-09-11 | 23.42 | $0.00 | 150 |
| 2023-09-08 | 23.68 | $0.00 | — |
| 2023-09-07 | 23.95 | $0.00 | — |
| 2023-09-06 | 24.23 | $0.00 | — |
| 2023-09-05 | 24.54 | $0.00 | — |
| 2023-09-01 | 24.85 | $0.00 | — |
| 2023-08-31 | 25.19 | $0.00 | — |
| 2023-08-30 | 25.54 | $0.00 | — |
| 2023-08-29 | 25.91 | $0.00 | — |
| 2023-08-28 | 26.30 | $0.00 | — |
| 2023-08-25 | 26.71 | $0.00 | — |
| 2023-08-24 | 27.14 | $0.00 | — |
| 2023-08-23 | 27.59 | $0.00 | — |
| 2023-08-22 | 28.07 | $0.00 | — |
| 2023-08-21 | 28.57 | $0.00 | 293 |
| 2023-08-18 | 29.10 | $0.00 | — |
| 2023-08-17 | 29.66 | $0.00 | 100 |
| 2023-08-16 | 30.25 | $0.00 | — |
| 2023-08-15 | 29.44 | $0.00 | — |
| 2023-08-14 | 28.59 | $0.00 | — |
| 2023-08-11 | 27.69 | $0.00 | — |
| 2023-08-10 | 26.74 | $0.00 | — |
| 2023-08-09 | 25.75 | $0.00 | — |
| 2023-07-31 | 24.71 | $0.00 | 2900 |
| 2023-07-28 | 23.60 | $0.00 | 100 |
| 2023-07-27 | 22.45 | $0.00 | — |
| 2023-07-26 | 22.90 | $0.00 | — |
| 2023-07-25 | 23.38 | $0.00 | — |
| 2023-07-24 | 23.89 | $0.00 | 3000 |
| 2023-07-21 | 24.42 | $0.00 | — |
| 2023-07-20 | 23.92 | $0.00 | — |
| 2023-07-19 | 23.40 | $0.00 | — |
| 2023-07-18 | 22.85 | $0.00 | — |
| 2023-07-17 | 22.27 | $0.00 | — |
| 2023-07-06 | 21.66 | $0.00 | 400 |
| 2023-07-05 | 21.01 | $0.00 | 500 |
| 2023-07-03 | 20.34 | $0.00 | — |
| 2023-06-30 | 19.63 | $0.00 | 24342 |
| 2023-06-29 | 18.88 | $0.00 | — |
| 2023-06-28 | 18.97 | $0.00 | — |
| 2023-06-27 | 19.06 | $0.00 | 112000 |
| 2023-06-26 | 19.16 | $0.00 | — |
| 2023-06-23 | 19.27 | $0.00 | — |
| 2023-06-16 | 19.38 | $0.00 | 350 |
| 2023-06-15 | 19.50 | $0.00 | — |
| 2023-06-14 | 19.62 | $0.00 | — |
| 2023-06-13 | 19.75 | $0.00 | — |
| 2023-06-12 | 19.89 | $0.00 | — |
| 2023-06-09 | 20.03 | $0.00 | 308 |
| 2023-06-08 | 20.18 | $0.00 | — |
| 2023-06-07 | 20.34 | $0.00 | — |
| 2023-06-06 | 20.51 | $0.00 | 890 |
| 2023-06-05 | 20.69 | $0.00 | — |
| 2023-06-02 | 20.87 | $0.00 | — |
| 2023-06-01 | 21.07 | $0.00 | — |
| 2023-05-31 | 21.28 | $0.00 | — |
| 2023-05-30 | 21.49 | $0.00 | — |
| 2023-05-23 | 21.72 | $0.00 | — |
| 2023-05-22 | 21.96 | $0.00 | 400 |
| 2023-05-19 | 22.22 | $0.00 | — |
| 2023-05-18 | 22.48 | $0.00 | — |
| 2023-05-17 | 22.76 | $0.00 | — |
| 2023-05-16 | 23.06 | $0.00 | — |
| 2023-05-15 | 23.37 | $0.00 | — |
| 2023-05-12 | 23.70 | $0.00 | — |
| 2023-05-11 | 24.04 | $0.00 | — |
| 2023-05-10 | 24.40 | $0.00 | — |
| 2023-05-09 | 24.78 | $0.00 | — |
| 2023-05-08 | 25.18 | $0.00 | — |
| 2023-05-05 | 25.61 | $0.00 | — |
| 2023-05-04 | 26.05 | $0.00 | 150 |
| 2023-05-03 | 26.52 | $0.00 | — |
| 2023-05-02 | 27.01 | $0.00 | — |
| 2023-05-01 | 27.53 | $0.00 | 10616 |
| 2023-04-28 | 28.08 | $0.00 | 200 |
| 2023-04-27 | 28.65 | $0.00 | — |
| 2023-04-26 | 29.26 | $0.00 | 2000 |
| 2023-04-25 | 29.90 | $0.00 | — |
| 2023-04-24 | 30.57 | $0.00 | — |
| 2023-04-21 | 31.27 | $0.00 | — |
| 2023-04-20 | 32.02 | $0.00 | 2500 |
| 2023-04-19 | 32.80 | $0.00 | — |
| 2023-04-18 | 33.62 | $0.00 | — |
| 2023-04-17 | 34.49 | $0.00 | 151000 |
| 2023-04-14 | 35.40 | $0.00 | — |
| 2023-04-13 | 35.67 | $0.00 | — |
| 2023-04-12 | 35.95 | $0.00 | 2300 |
| 2023-04-11 | 36.25 | $0.00 | — |
| 2023-04-10 | 36.56 | $0.00 | — |
| 2023-04-06 | 36.88 | $0.00 | — |
| 2023-04-05 | 37.23 | $0.00 | 1000 |
| 2023-04-04 | 37.59 | $0.00 | 100000 |
| 2023-04-03 | 38.30 | $0.00 | — |
| 2023-03-31 | 38.44 | $0.00 | — |
| 2023-03-30 | 38.60 | $0.00 | — |
| 2023-03-29 | 38.77 | $0.00 | — |
| 2023-03-28 | 38.94 | $0.00 | 44135 |
| 2023-03-27 | 39.12 | $0.00 | 213591 |
| 2023-03-24 | 39.32 | $0.00 | 9700 |
| 2023-03-23 | 41.01 | $0.00 | — |
| 2023-03-22 | 42.80 | $0.00 | — |
| 2023-03-21 | 44.68 | $0.00 | 250 |
| 2023-03-20 | 46.65 | $0.00 | — |
| 2023-03-17 | 44.57 | $0.00 | 150000 |
| 2023-03-16 | 42.37 | $0.00 | — |
| 2023-03-15 | 42.17 | $0.00 | — |
| 2023-03-14 | 41.96 | $0.00 | — |
| 2023-03-13 | 41.74 | $0.00 | — |
| 2023-03-10 | 41.51 | $0.00 | — |
| 2023-03-09 | 41.27 | $0.00 | — |
| 2023-03-08 | 41.01 | $0.00 | — |
| 2023-03-07 | 40.74 | $0.00 | — |
| 2023-03-06 | 40.45 | $0.00 | — |
| 2023-03-03 | 40.15 | $0.00 | — |
| 2023-03-02 | 39.84 | $0.00 | — |
| 2023-03-01 | 39.50 | $0.00 | — |
| 2023-02-28 | 39.15 | $0.00 | — |
| 2023-02-27 | 38.78 | $0.00 | — |
| 2023-02-24 | 38.40 | $0.00 | — |
| 2023-02-23 | 37.99 | $0.00 | — |
| 2023-02-22 | 37.56 | $0.00 | — |
| 2023-02-21 | 37.11 | $0.00 | 300000 |
| 2023-02-17 | 36.63 | $0.00 | — |
| 2023-02-16 | 36.13 | $0.00 | — |
| 2023-02-15 | 35.60 | $0.00 | 532580 |
| 2023-02-14 | 35.04 | $0.00 | — |
| 2023-02-13 | 34.95 | $0.00 | — |
| 2023-02-10 | 34.84 | $0.00 | — |
| 2023-02-09 | 34.74 | $0.00 | — |
| 2023-02-08 | 34.62 | $0.00 | — |
| 2023-02-07 | 34.50 | $0.00 | — |
| 2023-02-06 | 34.38 | $0.00 | — |
| 2023-02-03 | 34.25 | $0.00 | — |
| 2023-02-02 | 34.11 | $0.00 | — |
| 2023-02-01 | 33.96 | $0.00 | — |
| 2023-01-31 | 33.81 | $0.00 | — |
| 2023-01-30 | 33.65 | $0.00 | — |
| 2023-01-27 | 33.47 | $0.00 | — |
| 2023-01-26 | 33.29 | $0.00 | — |
| 2023-01-25 | 33.11 | $0.00 | — |
| 2023-01-24 | 32.91 | $0.00 | — |
| 2023-01-23 | 32.70 | $0.00 | — |
| 2023-01-20 | 32.48 | $0.00 | — |
| 2023-01-19 | 32.24 | $0.00 | — |
| 2023-01-18 | 32.00 | $0.00 | 1.6M |
| 2023-01-17 | 31.74 | $0.00 | — |
| 2023-01-13 | 31.25 | $0.00 | — |
| 2023-01-12 | 30.72 | $0.00 | 500 |
| 2023-01-11 | 30.18 | $0.00 | — |
| 2023-01-10 | 30.51 | $0.00 | 5000 |
| 2023-01-09 | 30.86 | $0.00 | — |
| 2023-01-06 | 31.23 | $0.00 | — |
| 2023-01-05 | 31.61 | $0.00 | — |
| 2023-01-04 | 32.02 | $0.00 | — |
| 2023-01-03 | 32.45 | $0.00 | — |
| 2022-12-30 | 32.90 | $0.00 | 2000 |
| 2022-12-29 | 33.38 | $0.00 | — |
| 2022-12-28 | 34.16 | $0.00 | — |
| 2022-12-27 | 34.98 | $0.00 | — |
| 2022-12-23 | 35.85 | $0.00 | — |
| 2022-12-22 | 36.76 | $0.00 | — |
| 2022-12-21 | 37.71 | $0.00 | — |
| 2022-12-20 | 38.72 | $0.00 | — |
| 2022-12-19 | 39.78 | $0.00 | 15900 |
| 2022-12-16 | 40.90 | $0.00 | — |
| 2022-12-15 | 42.07 | $0.00 | 560 |
| 2022-12-14 | 43.31 | $0.00 | — |
| 2022-12-13 | 44.43 | $0.00 | — |
| 2022-12-12 | 45.60 | $0.00 | — |
| 2022-12-09 | 46.84 | $0.00 | — |
| 2022-12-08 | 48.14 | $0.00 | — |
| 2022-12-07 | 49.51 | $0.00 | — |
| 2022-12-06 | 50.95 | $0.00 | 100 |
| 2022-12-05 | 52.47 | $0.00 | — |
| 2022-12-02 | 54.59 | $0.00 | — |
| 2022-12-01 | 56.83 | $0.00 | — |
| 2022-11-30 | 59.19 | $0.00 | 2200 |
| 2022-11-29 | 61.66 | $0.00 | — |
| 2022-11-28 | 62.97 | $0.00 | — |
| 2022-11-25 | 64.34 | $0.00 | — |
| 2022-11-23 | 65.79 | $0.00 | — |
| 2022-11-22 | 67.31 | $0.00 | — |
| 2022-11-21 | 68.92 | $0.00 | — |
| 2022-11-18 | 70.60 | $0.00 | — |
| 2022-11-17 | 72.38 | $0.00 | — |
| 2022-11-16 | 74.25 | $0.00 | 3790 |
| 2022-11-15 | 76.22 | $0.00 | 20222 |
| 2022-11-14 | 78.29 | $0.00 | — |
| 2022-11-11 | 77.69 | $0.00 | — |
| 2022-11-10 | 77.06 | $0.00 | — |
| 2022-11-09 | 76.40 | $0.00 | — |
| 2022-11-08 | 75.71 | $0.00 | — |
| 2022-11-07 | 74.98 | $0.00 | — |
| 2022-11-04 | 74.21 | $0.00 | — |
| 2022-11-03 | 73.40 | $0.00 | — |
| 2022-11-02 | 72.54 | $0.00 | — |
| 2022-11-01 | 71.64 | $0.00 | — |
| 2022-10-31 | 70.70 | $0.00 | — |
| 2022-10-28 | 69.70 | $0.00 | — |
| 2022-10-27 | 68.65 | $0.00 | 2000 |
| 2022-10-26 | 67.55 | $0.00 | — |
| 2022-10-25 | 66.48 | $0.00 | — |
| 2022-10-24 | 65.36 | $0.00 | — |
| 2022-10-21 | 64.18 | $0.00 | 300 |
| 2022-10-20 | 62.93 | $0.00 | — |
| 2022-10-19 | 65.03 | $0.00 | — |
| 2022-10-18 | 67.23 | $0.00 | — |
| 2022-10-17 | 69.54 | $0.00 | — |
| 2022-10-14 | 71.98 | $0.00 | 295 |
| 2022-10-13 | 74.55 | $0.00 | — |
| 2022-10-12 | 77.59 | $0.00 | — |
| 2022-10-11 | 80.79 | $0.00 | — |
| 2022-10-10 | 84.16 | $0.00 | — |
| 2022-10-07 | 87.71 | $0.00 | 511 |
| 2022-10-06 | 91.45 | $0.00 | — |
| 2022-10-05 | 91.23 | $0.00 | — |
| 2022-10-04 | 91.01 | $0.00 | — |
| 2022-10-03 | 90.78 | $0.00 | — |
| 2022-09-30 | 90.53 | $0.00 | — |
| 2022-09-29 | 90.27 | $0.00 | — |
| 2022-09-28 | 90.00 | $0.00 | — |
| 2022-09-27 | 89.71 | $0.00 | — |
| 2022-09-26 | 89.41 | $0.00 | — |
| 2022-09-23 | 89.09 | $0.00 | — |
| 2022-09-22 | 88.75 | $0.00 | — |
| 2022-09-21 | 88.40 | $0.00 | — |
| 2022-09-20 | 88.03 | $0.00 | — |
| 2022-09-19 | 87.64 | $0.00 | — |
| 2022-09-16 | 87.22 | $0.00 | — |
| 2022-09-15 | 86.79 | $0.00 | — |
| 2022-09-14 | 86.33 | $0.00 | 3200 |
| 2022-09-13 | 85.85 | $0.00 | 21300 |
| 2022-09-12 | 85.35 | $0.00 | — |
| 2022-09-09 | 84.81 | $0.00 | — |
| 2022-09-08 | 84.25 | $0.00 | — |
| 2022-09-07 | 83.66 | $0.00 | — |
| 2022-09-06 | 83.04 | $0.00 | — |
| 2022-09-02 | 82.39 | $0.00 | — |
| 2022-09-01 | 81.70 | $0.00 | — |
| 2022-08-31 | 80.98 | $0.00 | 190 |
| 2022-08-30 | 80.21 | $0.00 | — |
| 2022-08-29 | 79.41 | $0.00 | — |
| 2022-08-26 | 78.57 | $0.00 | — |
| 2022-08-25 | 77.68 | $0.00 | — |
| 2022-08-24 | 76.74 | $0.00 | — |
| 2022-08-23 | 75.75 | $0.00 | — |
| 2022-08-22 | 74.72 | $0.00 | — |
| 2022-08-19 | 73.63 | $0.00 | — |
| 2022-08-18 | 72.48 | $0.00 | — |
| 2022-08-17 | 71.27 | $0.00 | — |
| 2022-08-16 | 69.99 | $0.00 | 396529 |
| 2022-08-15 | 68.65 | $0.00 | — |
| 2022-08-12 | 67.24 | $0.00 | — |
| 2022-08-11 | 65.76 | $0.00 | — |
| 2022-08-10 | 64.19 | $0.00 | — |
| 2022-08-09 | 62.55 | $0.00 | — |
| 2022-08-08 | 60.81 | $0.00 | — |
| 2022-08-05 | 58.99 | $0.00 | — |
| 2022-08-04 | 57.07 | $0.00 | — |
| 2022-08-03 | 55.05 | $0.00 | — |
| 2022-08-02 | 52.92 | $0.00 | 10000 |
| 2022-08-01 | 50.68 | $0.00 | — |
| 2022-07-29 | 50.66 | $0.00 | — |
| 2022-07-28 | 50.64 | $0.00 | — |
| 2022-07-27 | 50.62 | $0.00 | — |
| 2022-07-26 | 50.59 | $0.00 | — |
| 2022-07-25 | 50.56 | $0.00 | — |
| 2022-07-22 | 50.54 | $0.00 | — |
| 2022-07-21 | 50.51 | $0.00 | — |
| 2022-07-20 | 50.48 | $0.00 | — |
| 2022-07-19 | 50.44 | $0.00 | — |
| 2022-07-18 | 50.41 | $0.00 | — |
| 2022-07-15 | 50.37 | $0.00 | — |
| 2022-07-14 | 50.34 | $0.00 | — |
| 2022-07-13 | 50.30 | $0.00 | — |
| 2022-07-12 | 50.26 | $0.00 | — |
| 2022-07-11 | 50.21 | $0.00 | — |
| 2022-07-08 | 50.17 | $0.00 | — |
| 2022-07-07 | 50.12 | $0.00 | — |
| 2022-07-06 | 50.07 | $0.00 | — |
| 2022-07-05 | 50.01 | $0.00 | — |
| 2022-07-01 | 49.96 | $0.00 | — |
| 2022-06-30 | 49.90 | $0.00 | — |
| 2022-06-29 | 49.83 | $0.00 | — |
| 2022-06-28 | 49.77 | $0.00 | — |
| 2022-06-27 | 49.70 | $0.00 | — |
| 2022-06-24 | 49.62 | $0.00 | — |
| 2022-06-23 | 49.55 | $0.00 | — |
| 2022-06-22 | 49.47 | $0.00 | — |
| 2022-06-21 | 49.38 | $0.00 | — |
| 2022-06-17 | 49.29 | $0.00 | 100 |
| 2022-06-16 | 49.20 | $0.00 | — |
| 2022-06-15 | 49.10 | $0.00 | 1350 |
| 2022-06-14 | 48.99 | $0.00 | — |
| 2022-06-13 | 48.88 | $0.00 | — |
| 2022-06-10 | 48.76 | $0.00 | — |
| 2022-06-09 | 48.64 | $0.00 | 9126 |
| 2022-06-08 | 48.51 | $0.00 | — |
| 2022-06-07 | 48.38 | $0.00 | — |
| 2022-06-06 | 48.24 | $0.00 | — |
| 2022-06-03 | 48.09 | $0.00 | — |
| 2022-06-02 | 47.93 | $0.00 | — |
| 2022-06-01 | 47.76 | $0.00 | — |
| 2022-05-31 | 47.59 | $0.00 | — |
| 2022-05-27 | 47.40 | $0.00 | — |
| 2022-05-26 | 47.21 | $0.00 | 100 |
| 2022-05-25 | 47.00 | $0.00 | — |
| 2022-05-24 | 48.02 | $0.00 | — |
| 2022-05-23 | 49.10 | $0.00 | — |
| 2022-05-20 | 50.23 | $0.00 | — |
| 2022-05-19 | 51.42 | $0.00 | — |
| 2022-05-18 | 52.67 | $0.00 | — |
| 2022-05-17 | 53.99 | $0.00 | — |
| 2022-05-16 | 55.38 | $0.00 | — |
| 2022-05-13 | 56.84 | $0.00 | — |
| 2022-05-12 | 58.38 | $0.00 | — |
| 2022-05-11 | 59.99 | $0.00 | — |
| 2022-05-10 | 61.70 | $0.00 | — |
| 2022-05-09 | 63.49 | $0.00 | — |
| 2022-05-06 | 65.38 | $0.00 | — |
| 2022-05-05 | 67.37 | $0.00 | — |
| 2022-05-04 | 69.46 | $0.00 | 100000 |
| 2022-05-03 | 71.66 | $0.00 | — |
| 2022-05-02 | 71.37 | $0.00 | — |
| 2022-04-29 | 71.07 | $0.00 | — |
| 2022-04-28 | 70.75 | $0.00 | — |
| 2022-04-27 | 70.41 | $0.00 | 220 |
| 2022-04-26 | 70.06 | $0.00 | 220 |
| 2022-04-25 | 68.99 | $0.00 | — |
| 2022-04-22 | 67.86 | $0.00 | — |
| 2022-04-21 | 66.68 | $0.00 | 287 |
| 2022-04-20 | 65.43 | $0.00 | — |
| 2022-04-19 | 64.12 | $0.00 | — |
| 2022-04-18 | 62.74 | $0.00 | — |
| 2022-04-14 | 61.28 | $0.00 | — |
| 2022-04-13 | 59.75 | $0.00 | — |
| 2022-04-12 | 58.14 | $0.00 | — |
| 2022-04-11 | 56.44 | $0.00 | — |
| 2022-04-08 | 54.66 | $0.00 | 900 |
| 2022-04-07 | 52.78 | $0.00 | — |
| 2022-04-06 | 50.80 | $0.00 | — |
| 2022-04-05 | 48.72 | $0.00 | — |
| 2022-04-04 | 46.53 | $0.00 | 100 |
| 2022-04-01 | 44.22 | $0.00 | 6500 |
| 2022-03-31 | 41.79 | $0.00 | — |
| 2022-03-30 | 39.23 | $0.00 | — |
| 2022-03-29 | 36.54 | $0.00 | — |
| 2022-03-28 | 33.71 | $0.00 | — |
| 2022-03-25 | 30.72 | $0.00 | — |
| 2022-03-24 | 27.58 | $0.00 | — |
| 2022-03-23 | 24.28 | $0.00 | 1173 |
| 2022-03-22 | 20.80 | $0.00 | — |
| 2022-03-21 | 17.14 | $0.00 | 400 |
| 2022-03-18 | 13.28 | $0.00 | 125 |
| 2022-03-17 | 9.23 | $0.00 | — |
| 2022-03-16 | 4.96 | $0.00 | 2570 |
| 2022-03-15 | 0.46 | $0.00 | 40000 |
| 2022-03-14 | 0.47 | $0.00 | — |
| 2022-03-11 | 0.48 | $0.00 | 1000 |
| 2022-03-10 | 0.49 | $0.00 | — |
| 2022-03-09 | 0.50 | $0.00 | — |
| 2022-03-08 | 0.52 | $0.00 | — |
| 2022-03-07 | 0.53 | $0.00 | — |
| 2022-03-04 | 0.54 | $0.00 | — |
| 2022-03-03 | 0.56 | $0.00 | — |
| 2022-03-02 | 0.57 | $0.00 | — |
| 2022-03-01 | 0.59 | $0.00 | 100 |
| 2022-02-28 | 0.61 | $0.00 | — |
| 2022-02-25 | 0.63 | $0.00 | — |
| 2022-02-24 | 0.64 | $0.00 | — |
| 2022-02-23 | 0.66 | $0.00 | — |
| 2022-02-22 | 0.68 | $0.00 | — |
| 2022-02-18 | 0.71 | $0.00 | — |
| 2022-02-17 | 0.73 | $0.00 | — |
| 2022-02-16 | 0.75 | $0.00 | — |
| 2022-02-15 | 0.78 | $0.00 | — |
| 2022-02-14 | 0.81 | $0.00 | — |
| 2022-02-11 | 0.83 | $0.00 | — |
| 2022-02-10 | 0.86 | $0.00 | — |
| 2022-02-09 | 0.90 | $0.00 | — |
| 2022-02-08 | 0.93 | $0.00 | — |
| 2022-02-07 | 0.96 | $0.00 | — |
| 2022-02-04 | 1.00 | $0.00 | — |
| 2022-02-03 | 1.04 | $0.00 | — |
| 2022-02-02 | 1.08 | $0.00 | 318 |
| 2022-02-01 | 1.12 | $0.00 | — |
| 2022-01-31 | 1.17 | $0.00 | — |
| 2022-01-28 | 1.21 | $0.00 | — |
| 2022-01-27 | 1.26 | $0.00 | — |
| 2022-01-26 | 1.32 | $0.00 | 9133 |
| 2022-01-25 | 1.37 | $0.00 | — |
| 2022-01-24 | 1.43 | $0.00 | — |
| 2022-01-21 | 1.49 | $0.00 | — |
| 2022-01-20 | 1.56 | $0.00 | 100 |
| 2022-01-19 | 1.62 | $0.00 | — |
| 2022-01-18 | 1.69 | $0.00 | — |
| 2022-01-14 | 1.77 | $0.00 | — |
| 2022-01-13 | 1.85 | $0.00 | — |
| 2022-01-12 | 1.93 | $0.00 | — |
| 2022-01-11 | 2.02 | $0.00 | — |
| 2022-01-10 | 2.11 | $0.00 | — |
| 2022-01-07 | 2.21 | $0.00 | — |
| 2022-01-06 | 2.31 | $0.00 | — |
| 2022-01-05 | 2.42 | $0.00 | — |
| 2022-01-04 | 2.53 | $0.00 | — |
| 2022-01-03 | 2.65 | $0.00 | — |
| 2021-12-31 | 2.78 | $0.00 | 5000 |
| 2021-12-30 | 2.91 | $0.00 | 12600 |
| 2021-12-29 | 3.05 | $0.00 | — |
| 2021-12-28 | 3.19 | $0.00 | — |
| 2021-12-27 | 3.35 | $0.00 | 1000 |
| 2021-12-23 | 3.51 | $0.00 | 6000 |
| 2021-12-22 | 3.68 | $0.00 | 430 |
| 2021-12-21 | 3.86 | $0.00 | — |
| 2021-12-20 | 4.05 | $0.00 | — |
| 2021-12-17 | 4.25 | $0.00 | 4000 |
| 2021-12-16 | 4.46 | $0.00 | 350 |
| 2021-12-15 | 4.68 | $0.00 | — |
| 2021-12-14 | 4.91 | $0.00 | 13670 |
| 2021-12-13 | 5.15 | $0.00 | — |
| 2021-12-10 | 5.41 | $0.00 | — |
| 2021-12-09 | 5.68 | $0.00 | — |
| 2021-12-08 | 5.97 | $0.00 | — |
| 2021-12-07 | 6.26 | $0.00 | — |
| 2021-12-06 | 6.58 | $0.00 | — |
| 2021-12-03 | 6.91 | $0.00 | 2512 |
| 2021-12-02 | 7.26 | $0.00 | 10000 |
| 2021-12-01 | 7.63 | $0.00 | 8852 |
| 2021-11-30 | 8.02 | $0.00 | 2973 |
| 2021-11-29 | 8.43 | $0.00 | 2981 |
| 2021-11-26 | 8.86 | $0.00 | — |
| 2021-11-24 | 9.31 | $0.00 | — |
| 2021-11-23 | 9.78 | $0.00 | — |
| 2021-11-22 | 10.28 | $0.00 | — |
| 2021-11-19 | 10.81 | $0.00 | 3405 |
| 2021-11-18 | 11.37 | $0.00 | 21750 |
| 2021-11-17 | 11.95 | $0.00 | — |
| 2021-11-16 | 12.56 | $0.00 | — |
| 2021-11-15 | 13.21 | $0.00 | 1000 |
| 2021-11-12 | 13.89 | $0.00 | — |
| 2021-11-11 | 14.61 | $0.00 | 23500 |
| 2021-11-10 | 15.37 | $0.00 | — |
| 2021-11-09 | 16.16 | $0.00 | — |
| 2021-11-08 | 17.00 | $0.00 | 63996 |
| 2021-11-05 | 17.88 | $0.00 | 20168 |
| 2021-11-04 | 18.80 | $0.00 | — |
| 2021-11-03 | 18.79 | $0.00 | 59000 |
| 2021-11-02 | 18.78 | $0.00 | 130 |
| 2021-11-01 | 18.76 | $0.00 | — |
| 2021-10-29 | 18.74 | $0.00 | — |
| 2021-10-28 | 18.73 | $0.00 | 19000 |
| 2021-10-27 | 18.71 | $0.00 | 2000 |
| 2021-10-26 | 18.69 | $0.00 | — |
| 2021-10-25 | 18.67 | $0.00 | — |
| 2021-10-22 | 18.65 | $0.00 | — |
| 2021-10-21 | 18.63 | $0.00 | — |
| 2021-10-20 | 18.61 | $0.00 | — |
| 2021-10-19 | 18.58 | $0.00 | — |
| 2021-10-18 | 18.56 | $0.00 | — |
| 2021-10-15 | 18.53 | $0.00 | — |
| 2021-10-14 | 18.50 | $0.00 | 5000 |
| 2021-10-13 | 18.47 | $0.00 | — |
| 2021-10-12 | 18.44 | $0.00 | 3750 |
| 2021-10-11 | 18.41 | $0.00 | 300 |
| 2021-10-08 | 18.37 | $0.00 | — |
| 2021-10-07 | 18.37 | $0.00 | 100 |
| 2021-10-06 | 18.36 | $0.00 | — |
| 2021-10-05 | 18.36 | $0.00 | 4300 |
| 2021-10-04 | 18.35 | $0.00 | — |
| 2021-10-01 | 18.34 | $0.00 | — |
| 2021-09-30 | 18.34 | $0.00 | 990 |
| 2021-09-29 | 18.33 | $0.00 | 300 |
| 2021-09-28 | 18.32 | $0.00 | — |
| 2021-09-27 | 18.13 | $0.00 | 10190 |
| 2021-09-24 | 17.92 | $0.00 | 500 |
| 2021-09-23 | 17.60 | $0.00 | — |
| 2021-09-22 | 17.30 | $0.00 | — |
| 2021-09-21 | 16.98 | $0.00 | — |
| 2021-09-20 | 16.65 | $0.00 | — |
| 2021-09-17 | 16.30 | $0.00 | — |
| 2021-09-16 | 15.93 | $0.00 | 10000 |
| 2021-09-15 | 15.54 | $0.00 | 1900 |
| 2021-09-14 | 15.15 | $0.00 | 60700 |
| 2021-09-13 | 14.66 | $0.00 | 625 |
| 2021-09-10 | 14.79 | $0.00 | 220 |
| 2021-09-09 | 14.86 | $0.00 | — |
| 2021-09-08 | 14.93 | $0.00 | 607 |
| 2021-09-07 | 15.00 | $0.01 | 4120 |
| 2021-09-03 | 15.05 | $0.01 | — |
| 2021-09-02 | 15.11 | $0.01 | 10400 |
| 2021-09-01 | 15.18 | $0.01 | 4000 |
| 2021-08-31 | 15.67 | $0.00 | — |
| 2021-08-30 | 16.21 | $0.00 | 1000 |
| 2021-08-27 | 16.77 | $0.00 | 34500 |
| 2021-08-26 | 17.37 | $0.01 | 58880 |
| 2021-08-25 | 17.85 | $0.01 | 112183 |
| 2021-08-24 | 17.50 | $0.01 | 10000 |
| 2021-08-23 | 16.99 | $0.01 | 3815 |
| 2021-08-20 | 17.07 | $0.01 | 38118 |
| 2021-08-19 | 17.20 | $0.01 | 170 |
| 2021-08-18 | 17.40 | $0.01 | 10700 |
| 2021-08-17 | 17.59 | $0.01 | 728 |
| 2021-08-16 | 18.23 | $0.01 | 92084 |
| 2021-08-13 | 18.90 | $0.01 | 30270 |
| 2021-08-12 | 19.28 | $0.01 | 3311 |
| 2021-08-11 | 20.05 | $0.01 | 1300 |
| 2021-08-10 | 20.86 | $0.01 | 3000 |
| 2021-08-09 | 20.66 | $0.01 | 15003 |
| 2021-08-06 | 21.31 | $0.01 | 6695 |
| 2021-08-05 | 22.03 | $0.01 | 232 |
| 2021-08-04 | 22.76 | $0.01 | 11000 |
| 2021-08-03 | 22.66 | $0.01 | 600 |
| 2021-08-02 | 22.31 | $0.02 | — |
| 2021-07-30 | 21.63 | $0.02 | 3900 |
| 2021-07-29 | 20.91 | $0.01 | — |
| 2021-07-28 | 20.77 | $0.01 | 100 |
| 2021-07-27 | 20.62 | $0.01 | 50283 |
| 2021-07-26 | 20.47 | $0.01 | 5265 |
| 2021-07-23 | 19.88 | $0.01 | 3850 |
| 2021-07-22 | 19.27 | $0.01 | — |
| 2021-07-21 | 19.34 | $0.01 | 5400 |
| 2021-07-20 | 19.41 | $0.02 | — |
| 2021-07-19 | 17.95 | $0.02 | 1757 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected