Is American Critical Minerals Corp. (APCOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Critical Minerals Corp. (APCOF) research center and poll results.
OTC : APCOF
American Critical Minerals Corp.
$0.19136 USD
$0.0 (1.12%)
- Volume
- 250
- Average Volume
- 61.96K
- Market Capitalization
- $10.49M
- P/E Ratio
- -8.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.18
2026-07-16
Close Price
$0.19
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.19 | 250 |
| 2026-07-15 | 0.18 | $0.19 | 39680 |
| 2026-07-14 | 0.17 | $0.19 | 28000 |
| 2026-07-13 | 0.17 | $0.20 | 34380 |
| 2026-07-10 | 0.17 | $0.19 | 37714 |
| 2026-07-09 | 0.17 | $0.18 | 92010 |
| 2026-07-08 | 0.17 | $0.18 | 2500 |
| 2026-07-07 | 0.17 | $0.18 | 10800 |
| 2026-07-06 | 0.17 | $0.18 | 44263 |
| 2026-07-02 | 0.17 | $0.19 | 84850 |
| 2026-07-01 | 0.17 | $0.18 | 137500 |
| 2026-06-30 | 0.17 | $0.17 | 137500 |
| 2026-06-29 | 0.17 | $0.17 | 292271 |
| 2026-06-26 | 0.17 | $0.17 | 78580 |
| 2026-06-25 | 0.17 | $0.16 | 53625 |
| 2026-06-24 | 0.17 | $0.16 | 82033 |
| 2026-06-23 | 0.17 | $0.16 | 123900 |
| 2026-06-22 | 0.17 | $0.17 | 58592 |
| 2026-06-18 | 0.17 | $0.16 | 19407 |
| 2026-06-17 | 0.17 | $0.17 | 7789 |
| 2026-06-16 | 0.17 | $0.16 | 11789 |
| 2026-06-15 | 0.17 | $0.16 | 29375 |
| 2026-06-12 | 0.18 | $0.16 | 5000 |
| 2026-06-11 | 0.18 | $0.16 | 9100 |
| 2026-06-10 | 0.18 | $0.16 | 87000 |
| 2026-06-09 | 0.18 | $0.17 | 13000 |
| 2026-06-08 | 0.18 | $0.17 | 25090 |
| 2026-06-05 | 0.18 | $0.17 | 16154 |
| 2026-06-04 | 0.18 | $0.17 | 58767 |
| 2026-06-03 | 0.19 | $0.18 | 41538 |
| 2026-06-02 | 0.19 | $0.18 | 33500 |
| 2026-06-01 | 0.19 | $0.18 | 140835 |
| 2026-05-29 | 0.19 | $0.18 | 13055 |
| 2026-05-28 | 0.19 | $0.18 | 35100 |
| 2026-05-27 | 0.19 | $0.18 | 13367 |
| 2026-05-26 | 0.19 | $0.18 | 41733 |
| 2026-05-22 | 0.19 | $0.18 | 10400 |
| 2026-05-21 | 0.19 | $0.18 | — |
| 2026-05-20 | 0.19 | $0.18 | 79700 |
| 2026-05-19 | 0.19 | $0.18 | 47669 |
| 2026-05-18 | 0.19 | $0.20 | 198079 |
| 2026-05-15 | 0.19 | $0.19 | 255151 |
| 2026-05-14 | 0.19 | $0.19 | 91184 |
| 2026-05-13 | 0.19 | $0.19 | 9321 |
| 2026-05-12 | 0.19 | $0.19 | 119385 |
| 2026-05-11 | 0.19 | $0.18 | 19000 |
| 2026-05-08 | 0.19 | $0.19 | 174693 |
| 2026-05-07 | 0.18 | $0.19 | 36566 |
| 2026-05-06 | 0.18 | $0.22 | 51545 |
| 2026-05-05 | 0.18 | $0.21 | 16672 |
| 2026-05-04 | 0.18 | $0.21 | 22633 |
| 2026-05-01 | 0.17 | $0.21 | 65900 |
| 2026-04-30 | 0.17 | $0.20 | 139806 |
| 2026-04-29 | 0.17 | $0.20 | 164424 |
| 2026-04-28 | 0.17 | $0.20 | 335218 |
| 2026-04-27 | 0.16 | $0.18 | 56050 |
| 2026-04-24 | 0.16 | $0.17 | 18011 |
| 2026-04-23 | 0.16 | $0.17 | 94000 |
| 2026-04-22 | 0.16 | $0.16 | 21006 |
| 2026-04-21 | 0.16 | $0.17 | 54400 |
| 2026-04-20 | 0.16 | $0.18 | 50729 |
| 2026-04-17 | 0.16 | $0.18 | 39525 |
| 2026-04-16 | 0.15 | $0.18 | 75000 |
| 2026-04-15 | 0.15 | $0.17 | 2200 |
| 2026-04-14 | 0.15 | $0.16 | 17450 |
| 2026-04-13 | 0.15 | $0.16 | 36000 |
| 2026-04-10 | 0.15 | $0.17 | 146850 |
| 2026-04-09 | 0.16 | $0.14 | 20000 |
| 2026-04-08 | 0.16 | $0.16 | 54205 |
| 2026-04-07 | 0.16 | $0.16 | 43591 |
| 2026-04-06 | 0.16 | $0.16 | 20000 |
| 2026-04-02 | 0.15 | $0.15 | 76000 |
| 2026-04-01 | 0.15 | $0.15 | 36500 |
| 2026-03-31 | 0.15 | $0.15 | 86050 |
| 2026-03-30 | 0.15 | $0.16 | 49620 |
| 2026-03-27 | 0.15 | $0.14 | 10500 |
| 2026-03-26 | 0.15 | $0.14 | 6003 |
| 2026-03-25 | 0.15 | $0.14 | 9002 |
| 2026-03-24 | 0.15 | $0.15 | 35500 |
| 2026-03-23 | 0.15 | $0.16 | 35500 |
| 2026-03-19 | 0.15 | $0.15 | 37558 |
| 2026-03-18 | 0.15 | $0.15 | 47500 |
| 2026-03-16 | 0.15 | $0.15 | 70650 |
| 2026-03-13 | 0.15 | $0.17 | 41920 |
| 2026-03-12 | 0.15 | $0.18 | 98012 |
| 2026-03-11 | 0.15 | $0.18 | 18250 |
| 2026-03-10 | 0.15 | $0.18 | 70420 |
| 2026-03-09 | 0.14 | $0.17 | 106459 |
| 2026-03-06 | 0.14 | $0.15 | 43366 |
| 2026-03-05 | 0.14 | $0.14 | 17500 |
| 2026-03-04 | 0.14 | $0.14 | 16250 |
| 2026-03-03 | 0.14 | $0.14 | 17500 |
| 2026-03-02 | 0.14 | $0.13 | 10000 |
| 2026-02-27 | 0.15 | $0.13 | 48000 |
| 2026-02-26 | 0.15 | $0.14 | 37100 |
| 2026-02-25 | 0.15 | $0.13 | 29000 |
| 2026-02-24 | 0.15 | $0.14 | 77097 |
| 2026-02-23 | 0.16 | $0.14 | 389266 |
| 2026-02-20 | 0.16 | $0.14 | 18505 |
| 2026-02-19 | 0.16 | $0.15 | 6950 |
| 2026-02-18 | 0.16 | $0.15 | 2000 |
| 2026-02-17 | 0.17 | $0.15 | 2620 |
| 2026-02-13 | 0.17 | $0.16 | 79550 |
| 2026-02-12 | 0.17 | $0.15 | 2217 |
| 2026-02-11 | 0.17 | $0.14 | 29800 |
| 2026-02-10 | 0.17 | $0.15 | 2000 |
| 2026-02-09 | 0.17 | $0.14 | 2084 |
| 2026-02-06 | 0.18 | $0.15 | 2550 |
| 2026-02-05 | 0.18 | $0.14 | 85359 |
| 2026-02-04 | 0.18 | $0.14 | 19003 |
| 2026-02-03 | 0.19 | $0.15 | 17890 |
| 2026-02-02 | 0.19 | $0.16 | 88042 |
| 2026-01-30 | 0.20 | $0.17 | 24100 |
| 2026-01-29 | 0.20 | $0.17 | 1.7M |
| 2026-01-28 | 0.20 | $0.18 | 29017 |
| 2026-01-27 | 0.20 | $0.20 | 154943 |
| 2026-01-26 | 0.20 | $0.19 | 154750 |
| 2026-01-23 | 0.21 | $0.19 | 265597 |
| 2026-01-22 | 0.21 | $0.21 | 125887 |
| 2026-01-21 | 0.21 | $0.20 | 5000 |
| 2026-01-20 | 0.21 | $0.18 | 168021 |
| 2026-01-16 | 0.21 | $0.19 | 20051 |
| 2026-01-15 | 0.22 | $0.19 | 476900 |
| 2026-01-14 | 0.22 | $0.18 | 128917 |
| 2026-01-13 | 0.22 | $0.18 | 11170 |
| 2026-01-12 | 0.23 | $0.19 | 90151 |
| 2026-01-09 | 0.23 | $0.21 | 70879 |
| 2026-01-08 | 0.23 | $0.22 | 34000 |
| 2026-01-07 | 0.23 | $0.21 | 34000 |
| 2026-01-06 | 0.23 | $0.22 | 43815 |
| 2026-01-05 | 0.23 | $0.23 | 45102 |
| 2026-01-02 | 0.22 | $0.22 | 37545 |
| 2025-12-31 | 0.22 | $0.22 | 14300 |
| 2025-12-30 | 0.22 | $0.23 | 35342 |
| 2025-12-29 | 0.22 | $0.21 | 54976 |
| 2025-12-26 | 0.22 | $0.22 | 50075 |
| 2025-12-24 | 0.22 | $0.22 | 1100 |
| 2025-12-23 | 0.22 | $0.22 | 57750 |
| 2025-12-22 | 0.22 | $0.23 | 47000 |
| 2025-12-19 | 0.22 | $0.24 | 47000 |
| 2025-12-18 | 0.21 | $0.24 | 79020 |
| 2025-12-17 | 0.21 | $0.24 | 7167 |
| 2025-12-16 | 0.21 | $0.25 | 76382 |
| 2025-12-15 | 0.20 | $0.25 | 74637 |
| 2025-12-12 | 0.20 | $0.24 | 118990 |
| 2025-12-11 | 0.19 | $0.24 | 305820 |
| 2025-12-10 | 0.19 | $0.22 | 31640 |
| 2025-12-09 | 0.19 | $0.20 | 39277 |
| 2025-12-08 | 0.19 | $0.21 | 9809 |
| 2025-12-05 | 0.19 | $0.20 | 20000 |
| 2025-12-04 | 0.19 | $0.20 | 20000 |
| 2025-12-03 | 0.18 | $0.20 | 46381 |
| 2025-12-02 | 0.18 | $0.19 | 5450 |
| 2025-12-01 | 0.18 | $0.19 | 650 |
| 2025-11-28 | 0.19 | $0.21 | 5650 |
| 2025-11-26 | 0.19 | $0.21 | 93590 |
| 2025-11-25 | 0.19 | $0.20 | 47851 |
| 2025-11-24 | 0.19 | $0.21 | 43475 |
| 2025-11-21 | 0.20 | $0.19 | 71200 |
| 2025-11-20 | 0.20 | $0.19 | 37710 |
| 2025-11-19 | 0.20 | $0.19 | 188450 |
| 2025-11-18 | 0.21 | $0.15 | 187157 |
| 2025-11-17 | 0.21 | $0.15 | 44637 |
| 2025-11-14 | 0.22 | $0.16 | 62292 |
| 2025-11-13 | 0.23 | $0.17 | 98493 |
| 2025-11-12 | 0.23 | $0.17 | 48360 |
| 2025-11-11 | 0.24 | $0.19 | 677021 |
| 2025-11-10 | 0.25 | $0.20 | 251039 |
| 2025-11-07 | 0.25 | $0.19 | 30532 |
| 2025-11-06 | 0.26 | $0.17 | 25450 |
| 2025-11-05 | 0.27 | $0.18 | 184323 |
| 2025-11-04 | 0.27 | $0.18 | 86729 |
| 2025-11-03 | 0.27 | $0.20 | 269303 |
| 2025-10-31 | 0.28 | $0.23 | 15825 |
| 2025-10-30 | 0.28 | $0.24 | 25070 |
| 2025-10-29 | 0.28 | $0.24 | 51795 |
| 2025-10-28 | 0.28 | $0.27 | 115250 |
| 2025-10-27 | 0.28 | $0.27 | 227010 |
| 2025-10-24 | 0.28 | $0.26 | 31647 |
| 2025-10-23 | 0.28 | $0.29 | 634401 |
| 2025-10-22 | 0.28 | $0.24 | 195495 |
| 2025-10-21 | 0.28 | $0.28 | 13215 |
| 2025-10-20 | 0.28 | $0.29 | 140455 |
| 2025-10-17 | 0.27 | $0.31 | 160137 |
| 2025-10-16 | 0.27 | $0.29 | 94292 |
| 2025-10-15 | 0.26 | $0.29 | 195095 |
| 2025-10-14 | 0.26 | $0.33 | 868479 |
| 2025-10-13 | 0.25 | $0.36 | 479837 |
| 2025-10-10 | 0.24 | $0.30 | 283853 |
| 2025-10-09 | 0.24 | $0.29 | 115758 |
| 2025-10-08 | 0.24 | $0.25 | 30500 |
| 2025-10-07 | 0.24 | $0.26 | 135761 |
| 2025-10-06 | 0.23 | $0.29 | 222265 |
| 2025-10-03 | 0.23 | $0.25 | 304 |
| 2025-10-02 | 0.23 | $0.23 | 30649 |
| 2025-10-01 | 0.23 | $0.26 | 16005 |
| 2025-09-30 | 0.22 | $0.27 | 92151 |
| 2025-09-29 | 0.21 | $0.26 | 46929 |
| 2025-09-25 | 0.21 | $0.28 | 41492 |
| 2025-09-24 | 0.20 | $0.29 | 156468 |
| 2025-09-23 | 0.19 | $0.25 | 98749 |
| 2025-09-22 | 0.18 | $0.22 | 75500 |
| 2025-09-19 | 0.18 | $0.20 | 10700 |
| 2025-09-18 | 0.18 | $0.19 | 58250 |
| 2025-09-17 | 0.18 | $0.19 | 1750 |
| 2025-09-16 | 0.17 | $0.20 | 31500 |
| 2025-09-15 | 0.17 | $0.17 | 39764 |
| 2025-09-12 | 0.17 | $0.22 | 11000 |
| 2025-09-11 | 0.17 | $0.23 | 4599 |
| 2025-09-08 | 0.16 | $0.24 | 49100 |
| 2025-09-05 | 0.16 | $0.25 | 52500 |
| 2025-09-04 | 0.15 | $0.19 | 17440 |
| 2025-09-03 | 0.15 | $0.21 | 49204 |
| 2025-09-02 | 0.15 | $0.20 | 271140 |
| 2025-08-29 | 0.15 | $0.19 | 85336 |
| 2025-08-27 | 0.15 | $0.14 | 83326 |
| 2025-08-26 | 0.15 | $0.13 | 20200 |
| 2025-08-25 | 0.15 | $0.12 | 52182 |
| 2025-08-21 | 0.15 | $0.13 | 6000 |
| 2025-08-20 | 0.15 | $0.14 | 14785 |
| 2025-08-19 | 0.15 | $0.14 | 42955 |
| 2025-08-18 | 0.15 | $0.14 | 43000 |
| 2025-08-15 | 0.16 | $0.14 | 30015 |
| 2025-08-14 | 0.16 | $0.14 | 16975 |
| 2025-08-13 | 0.16 | $0.15 | 1025 |
| 2025-08-12 | 0.16 | $0.15 | 19325 |
| 2025-08-08 | 0.16 | $0.14 | 30251 |
| 2025-08-07 | 0.16 | $0.14 | 5700 |
| 2025-08-06 | 0.17 | $0.15 | 25150 |
| 2025-08-05 | 0.17 | $0.16 | 350 |
| 2025-08-04 | 0.17 | $0.15 | 3001 |
| 2025-08-01 | 0.17 | $0.14 | 7470 |
| 2025-07-31 | 0.17 | $0.16 | 3550 |
| 2025-07-30 | 0.17 | $0.16 | 10225 |
| 2025-07-29 | 0.17 | $0.17 | 69375 |
| 2025-07-28 | 0.16 | $0.17 | 26040 |
| 2025-07-25 | 0.16 | $0.16 | 96337 |
| 2025-07-24 | 0.16 | $0.17 | 72750 |
| 2025-07-23 | 0.15 | $0.17 | 10599 |
| 2025-07-22 | 0.15 | $0.16 | 199151 |
| 2025-07-21 | 0.15 | $0.17 | 79950 |
| 2025-07-18 | 0.14 | $0.18 | 117400 |
| 2025-07-17 | 0.14 | $0.18 | 41127 |
| 2025-07-16 | 0.14 | $0.18 | 180087 |
| 2025-07-15 | 0.13 | $0.17 | 99432 |
| 2025-07-14 | 0.13 | $0.17 | 87344 |
| 2025-07-11 | 0.13 | $0.18 | 289525 |
| 2025-07-10 | 0.12 | $0.18 | 74554 |
| 2025-07-09 | 0.12 | $0.19 | 268343 |
| 2025-07-08 | 0.11 | $0.17 | 80213 |
| 2025-07-07 | 0.11 | $0.17 | 103750 |
| 2025-07-03 | 0.11 | $0.15 | 338587 |
| 2025-07-01 | 0.10 | $0.12 | 5320 |
| 2025-06-30 | 0.10 | $0.12 | 800 |
| 2025-06-27 | 0.10 | $0.12 | 6500 |
| 2025-06-26 | 0.10 | $0.10 | 20000 |
| 2025-06-24 | 0.10 | $0.10 | 20000 |
| 2025-06-23 | 0.10 | $0.11 | 1200 |
| 2025-06-17 | 0.10 | $0.10 | 500 |
| 2025-06-16 | 0.10 | $0.11 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | 34000 |
| 2025-06-11 | 0.10 | $0.11 | 10000 |
| 2025-06-10 | 0.10 | $0.10 | 5000 |
| 2025-06-09 | 0.10 | $0.10 | 1905 |
| 2025-06-04 | 0.10 | $0.11 | 10500 |
| 2025-06-03 | 0.10 | $0.10 | 8010 |
| 2025-06-02 | 0.10 | $0.10 | 7500 |
| 2025-05-29 | 0.10 | $0.09 | 10900 |
| 2025-05-28 | 0.10 | $0.09 | 3645 |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | 5000 |
| 2025-05-22 | 0.10 | $0.12 | 13800 |
| 2025-05-21 | 0.10 | $0.11 | 1100 |
| 2025-05-20 | 0.11 | $0.10 | 1314 |
| 2025-05-19 | 0.11 | $0.10 | 1649 |
| 2025-05-16 | 0.11 | $0.10 | 1000 |
| 2025-05-13 | 0.11 | $0.10 | 12000 |
| 2025-05-09 | 0.12 | $0.10 | 4000 |
| 2025-05-08 | 0.12 | $0.10 | 880 |
| 2025-05-07 | 0.12 | $0.10 | 2200 |
| 2025-05-06 | 0.12 | $0.09 | 3000 |
| 2025-05-02 | 0.13 | $0.09 | 1600 |
| 2025-05-01 | 0.13 | $0.09 | 200 |
| 2025-04-30 | 0.13 | $0.09 | 1000 |
| 2025-04-29 | 0.14 | $0.09 | 10000 |
| 2025-04-25 | 0.14 | $0.10 | 1000 |
| 2025-04-23 | 0.14 | $0.11 | 5000 |
| 2025-04-21 | 0.14 | $0.13 | 1010 |
| 2025-04-14 | 0.15 | $0.11 | 200 |
| 2025-04-11 | 0.15 | $0.12 | 17000 |
| 2025-04-10 | 0.15 | $0.16 | 44 |
| 2025-04-09 | 0.15 | $0.12 | 10373 |
| 2025-04-04 | 0.15 | $0.15 | 8485 |
| 2025-04-03 | 0.15 | $0.14 | 340 |
| 2025-04-01 | 0.16 | $0.15 | 8400 |
| 2025-03-31 | 0.16 | $0.15 | 8449 |
| 2025-03-28 | 0.16 | $0.15 | 3400 |
| 2025-03-27 | 0.16 | $0.15 | 27700 |
| 2025-03-24 | 0.16 | $0.14 | 4000 |
| 2025-03-21 | 0.16 | $0.15 | 1200 |
| 2025-03-18 | 0.16 | $0.15 | 3500 |
| 2025-03-17 | 0.16 | $0.15 | 20010 |
| 2025-03-14 | 0.16 | $0.14 | 8154 |
| 2025-03-13 | 0.16 | $0.16 | 1000 |
| 2025-03-10 | 0.15 | $0.15 | 4537 |
| 2025-03-07 | 0.15 | $0.17 | 6411 |
| 2025-03-05 | 0.15 | $0.16 | 10100 |
| 2025-03-04 | 0.15 | $0.15 | 2200 |
| 2025-02-26 | 0.15 | $0.16 | 500 |
| 2025-02-21 | 0.15 | $0.17 | 1240 |
| 2025-02-13 | 0.15 | $0.17 | 7361 |
| 2025-02-12 | 0.15 | $0.17 | 5862 |
| 2025-02-10 | 0.14 | $0.17 | 900 |
| 2025-02-07 | 0.14 | $0.17 | 5000 |
| 2025-02-05 | 0.14 | $0.16 | 21560 |
| 2025-01-30 | 0.14 | $0.14 | 5800 |
| 2025-01-24 | 0.14 | $0.17 | 4600 |
| 2025-01-22 | 0.14 | $0.18 | 2800 |
| 2025-01-21 | 0.14 | $0.14 | 20000 |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | 200 |
| 2025-01-02 | 0.14 | $0.15 | 120 |
| 2024-12-31 | 0.14 | $0.13 | — |
| 2024-12-30 | 0.14 | $0.13 | 3816 |
| 2024-12-27 | 0.14 | $0.13 | 10000 |
| 2024-12-26 | 0.14 | $0.13 | — |
| 2024-12-24 | 0.14 | $0.13 | 10000 |
| 2024-12-23 | 0.14 | $0.13 | 10000 |
| 2024-12-20 | 0.14 | $0.13 | — |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | — |
| 2024-12-16 | 0.14 | $0.13 | 6000 |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.14 | $0.15 | — |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | — |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | 2720 |
| 2024-12-04 | 0.15 | $0.13 | — |
| 2024-12-03 | 0.15 | $0.13 | 6000 |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.16 | $0.15 | 4800 |
| 2024-11-21 | 0.16 | $0.13 | — |
| 2024-11-20 | 0.16 | $0.13 | — |
| 2024-11-19 | 0.16 | $0.13 | — |
| 2024-11-18 | 0.16 | $0.13 | — |
| 2024-11-15 | 0.16 | $0.13 | — |
| 2024-11-14 | 0.16 | $0.13 | 400 |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.18 | $0.17 | 4000 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | 12000 |
| 2024-10-17 | 0.17 | $0.17 | 60 |
| 2024-10-16 | 0.17 | $0.18 | — |
| 2024-10-15 | 0.17 | $0.18 | — |
| 2024-10-14 | 0.17 | $0.18 | — |
| 2024-10-11 | 0.16 | $0.18 | 20000 |
| 2024-10-10 | 0.16 | $0.19 | — |
| 2024-10-09 | 0.16 | $0.19 | — |
| 2024-10-08 | 0.16 | $0.19 | — |
| 2024-10-07 | 0.16 | $0.19 | — |
| 2024-10-04 | 0.15 | $0.19 | — |
| 2024-10-03 | 0.15 | $0.19 | — |
| 2024-10-02 | 0.15 | $0.19 | 14160 |
| 2024-10-01 | 0.14 | $0.15 | — |
| 2024-09-30 | 0.14 | $0.15 | — |
| 2024-09-27 | 0.14 | $0.15 | — |
| 2024-09-26 | 0.13 | $0.15 | — |
| 2024-09-25 | 0.13 | $0.15 | — |
| 2024-09-24 | 0.13 | $0.15 | — |
| 2024-09-23 | 0.13 | $0.15 | — |
| 2024-09-20 | 0.12 | $0.15 | — |
| 2024-09-19 | 0.12 | $0.15 | 7000 |
| 2024-09-18 | 0.12 | $0.14 | — |
| 2024-09-17 | 0.12 | $0.14 | 124 |
| 2024-09-16 | 0.11 | $0.13 | — |
| 2024-09-13 | 0.11 | $0.13 | — |
| 2024-09-12 | 0.11 | $0.13 | 14400 |
| 2024-09-11 | 0.11 | $0.16 | — |
| 2024-09-10 | 0.10 | $0.16 | 1520 |
| 2024-09-09 | 0.10 | $0.15 | 14144 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 3399 |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.09 | $0.10 | — |
| 2024-08-19 | 0.09 | $0.10 | — |
| 2024-08-16 | 0.09 | $0.10 | — |
| 2024-08-15 | 0.09 | $0.10 | 6000 |
| 2024-08-14 | 0.09 | $0.07 | — |
| 2024-08-13 | 0.09 | $0.07 | — |
| 2024-08-12 | 0.10 | $0.07 | 17907 |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.09 | $0.10 | — |
| 2024-07-29 | 0.09 | $0.10 | 9000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.09 | $0.09 | — |
| 2024-07-09 | 0.09 | $0.09 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-03 | 0.09 | $0.09 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.10 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.08 | $0.09 | — |
| 2024-04-29 | 0.08 | $0.09 | — |
| 2024-04-26 | 0.08 | $0.09 | — |
| 2024-04-25 | 0.08 | $0.09 | — |
| 2024-04-24 | 0.08 | $0.09 | — |
| 2024-04-23 | 0.08 | $0.09 | — |
| 2024-04-22 | 0.08 | $0.09 | 3760 |
| 2024-04-19 | 0.08 | $0.10 | — |
| 2024-04-18 | 0.08 | $0.10 | — |
| 2024-04-17 | 0.08 | $0.10 | 1880 |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | — |
| 2024-04-10 | 0.08 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | 10000 |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | 95 |
| 2024-03-27 | 0.08 | $0.10 | — |
| 2024-03-26 | 0.07 | $0.10 | 10000 |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | — |
| 2024-03-21 | 0.07 | $0.08 | 700 |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.08 | $0.07 | — |
| 2024-03-01 | 0.08 | $0.07 | — |
| 2024-02-29 | 0.08 | $0.07 | — |
| 2024-02-28 | 0.08 | $0.07 | — |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | 60 |
| 2024-02-09 | 0.08 | $0.09 | — |
| 2024-02-08 | 0.07 | $0.09 | — |
| 2024-02-07 | 0.07 | $0.09 | 200 |
| 2024-02-06 | 0.07 | $0.09 | — |
| 2024-02-05 | 0.07 | $0.09 | — |
| 2024-02-02 | 0.07 | $0.09 | — |
| 2024-02-01 | 0.07 | $0.09 | — |
| 2024-01-31 | 0.06 | $0.09 | 400 |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | 240 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 4400 |
| 2024-01-12 | 0.06 | $0.08 | — |
| 2024-01-11 | 0.06 | $0.08 | 327 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | 600 |
| 2023-12-18 | 0.06 | $0.07 | — |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | 76 |
| 2023-12-07 | 0.06 | $0.06 | 400 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | — |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-30 | 0.07 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | — |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | — |
| 2023-11-22 | 0.07 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | 76 |
| 2023-11-20 | 0.07 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | 3640 |
| 2023-11-16 | 0.07 | $0.07 | 136 |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 259 |
| 2023-11-13 | 0.08 | $0.06 | 2000 |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.09 | $0.07 | — |
| 2023-11-06 | 0.09 | $0.07 | — |
| 2023-11-03 | 0.09 | $0.07 | — |
| 2023-11-02 | 0.10 | $0.07 | — |
| 2023-11-01 | 0.10 | $0.07 | — |
| 2023-10-31 | 0.10 | $0.07 | — |
| 2023-10-30 | 0.10 | $0.07 | — |
| 2023-10-27 | 0.10 | $0.07 | — |
| 2023-10-26 | 0.10 | $0.07 | — |
| 2023-10-25 | 0.11 | $0.07 | 1000 |
| 2023-10-24 | 0.11 | $0.08 | — |
| 2023-10-23 | 0.11 | $0.08 | — |
| 2023-10-20 | 0.11 | $0.08 | — |
| 2023-10-19 | 0.11 | $0.08 | 602 |
| 2023-10-18 | 0.11 | $0.08 | 602 |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | 602 |
| 2023-10-13 | 0.11 | $0.13 | — |
| 2023-10-12 | 0.11 | $0.13 | — |
| 2023-10-11 | 0.11 | $0.13 | — |
| 2023-10-10 | 0.11 | $0.13 | — |
| 2023-10-09 | 0.11 | $0.13 | — |
| 2023-10-06 | 0.11 | $0.13 | 180 |
| 2023-10-05 | 0.11 | $0.09 | — |
| 2023-10-04 | 0.11 | $0.09 | — |
| 2023-10-03 | 0.11 | $0.09 | — |
| 2023-10-02 | 0.11 | $0.09 | 80 |
| 2023-09-29 | 0.11 | $0.14 | — |
| 2023-09-28 | 0.11 | $0.14 | 1110 |
| 2023-09-27 | 0.11 | $0.10 | — |
| 2023-09-26 | 0.11 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | 70 |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.11 | $0.13 | 3313 |
| 2023-09-14 | 0.11 | $0.13 | 800 |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | — |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | — |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | 3600 |
| 2023-09-05 | 0.11 | $0.12 | 80 |
| 2023-09-01 | 0.11 | $0.11 | 870 |
| 2023-08-31 | 0.11 | $0.12 | 2000 |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | 270 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | — |
| 2023-08-16 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.13 | $0.11 | — |
| 2023-08-09 | 0.13 | $0.11 | — |
| 2023-08-08 | 0.13 | $0.11 | — |
| 2023-08-07 | 0.13 | $0.11 | — |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | — |
| 2023-08-02 | 0.13 | $0.11 | 400 |
| 2023-08-01 | 0.14 | $0.13 | — |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | 327 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.13 | $0.14 | — |
| 2023-06-29 | 0.13 | $0.14 | — |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | — |
| 2023-06-15 | 0.13 | $0.14 | — |
| 2023-06-14 | 0.13 | $0.14 | — |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.12 | $0.14 | 80 |
| 2023-06-09 | 0.12 | $0.14 | — |
| 2023-06-08 | 0.12 | $0.14 | 2048 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.14 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | 40 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | — |
| 2023-04-27 | 0.15 | $0.14 | 2080 |
| 2023-04-26 | 0.16 | $0.14 | — |
| 2023-04-25 | 0.16 | $0.14 | — |
| 2023-04-24 | 0.16 | $0.14 | — |
| 2023-04-21 | 0.16 | $0.14 | 72 |
| 2023-04-20 | 0.16 | $0.14 | — |
| 2023-04-19 | 0.16 | $0.14 | 72 |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | 1240 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.17 | $0.16 | — |
| 2023-04-12 | 0.17 | $0.16 | — |
| 2023-04-11 | 0.17 | $0.16 | — |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | 444 |
| 2023-04-05 | 0.17 | $0.20 | 180 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | 320 |
| 2023-03-31 | 0.17 | $0.16 | — |
| 2023-03-30 | 0.17 | $0.16 | — |
| 2023-03-29 | 0.17 | $0.16 | — |
| 2023-03-28 | 0.17 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | 3880 |
| 2023-03-24 | 0.17 | $0.15 | — |
| 2023-03-23 | 0.17 | $0.15 | 56 |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | 400 |
| 2023-03-16 | 0.17 | $0.18 | — |
| 2023-03-15 | 0.17 | $0.18 | — |
| 2023-03-14 | 0.17 | $0.18 | 3200 |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.16 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | — |
| 2023-03-01 | 0.16 | $0.17 | — |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.15 | $0.17 | — |
| 2023-02-21 | 0.15 | $0.17 | — |
| 2023-02-17 | 0.15 | $0.17 | — |
| 2023-02-16 | 0.15 | $0.17 | 40 |
| 2023-02-15 | 0.15 | $0.16 | — |
| 2023-02-14 | 0.15 | $0.16 | — |
| 2023-02-13 | 0.14 | $0.16 | — |
| 2023-02-10 | 0.14 | $0.16 | — |
| 2023-02-09 | 0.14 | $0.16 | 3844 |
| 2023-02-08 | 0.14 | $0.16 | 40000 |
| 2023-02-07 | 0.13 | $0.16 | — |
| 2023-02-06 | 0.13 | $0.16 | 242 |
| 2023-02-03 | 0.13 | $0.17 | 300 |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.13 | $0.14 | — |
| 2023-01-23 | 0.12 | $0.14 | — |
| 2023-01-20 | 0.12 | $0.14 | — |
| 2023-01-19 | 0.12 | $0.14 | — |
| 2023-01-18 | 0.12 | $0.14 | 40 |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | 178 |
| 2023-01-09 | 0.11 | $0.14 | — |
| 2023-01-06 | 0.11 | $0.14 | — |
| 2023-01-05 | 0.10 | $0.14 | — |
| 2023-01-04 | 0.10 | $0.14 | — |
| 2023-01-03 | 0.10 | $0.14 | — |
| 2022-12-30 | 0.09 | $0.14 | — |
| 2022-12-29 | 0.09 | $0.14 | 57 |
| 2022-12-28 | 0.08 | $0.13 | 50 |
| 2022-12-27 | 0.08 | $0.11 | — |
| 2022-12-23 | 0.08 | $0.11 | — |
| 2022-12-22 | 0.08 | $0.11 | 4000 |
| 2022-12-21 | 0.07 | $0.09 | 10000 |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | 5280 |
| 2022-12-15 | 0.07 | $0.11 | 1280 |
| 2022-12-14 | 0.07 | $0.10 | 1160 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | 400 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.08 | $0.06 | — |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.08 | $0.06 | — |
| 2022-10-06 | 0.09 | $0.06 | — |
| 2022-10-05 | 0.09 | $0.06 | — |
| 2022-10-04 | 0.09 | $0.06 | — |
| 2022-10-03 | 0.09 | $0.06 | — |
| 2022-09-30 | 0.10 | $0.06 | — |
| 2022-09-29 | 0.10 | $0.06 | — |
| 2022-09-28 | 0.10 | $0.06 | — |
| 2022-09-27 | 0.10 | $0.06 | 4000 |
| 2022-09-26 | 0.10 | $0.06 | — |
| 2022-09-23 | 0.10 | $0.06 | — |
| 2022-09-22 | 0.10 | $0.06 | — |
| 2022-09-21 | 0.10 | $0.06 | 2000 |
| 2022-09-20 | 0.10 | $0.12 | — |
| 2022-09-19 | 0.09 | $0.12 | 4000 |
| 2022-09-16 | 0.09 | $0.12 | — |
| 2022-09-15 | 0.09 | $0.12 | — |
| 2022-09-14 | 0.08 | $0.12 | — |
| 2022-09-13 | 0.08 | $0.12 | — |
| 2022-09-12 | 0.08 | $0.12 | — |
| 2022-09-09 | 0.07 | $0.12 | — |
| 2022-09-08 | 0.07 | $0.12 | — |
| 2022-09-07 | 0.07 | $0.12 | — |
| 2022-09-06 | 0.06 | $0.12 | — |
| 2022-09-02 | 0.06 | $0.12 | 2232 |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.07 | $0.05 | — |
| 2022-08-11 | 0.07 | $0.05 | 76 |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | 1 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.08 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.09 | $0.07 | — |
| 2022-07-19 | 0.09 | $0.07 | 800 |
| 2022-07-18 | 0.09 | $0.07 | 5600 |
| 2022-07-15 | 0.09 | $0.05 | — |
| 2022-07-14 | 0.09 | $0.05 | 3400 |
| 2022-07-13 | 0.09 | $0.06 | 4000 |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | 400 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | — |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | 12715 |
| 2022-05-03 | 0.11 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | — |
| 2022-04-28 | 0.12 | $0.09 | — |
| 2022-04-27 | 0.12 | $0.09 | — |
| 2022-04-26 | 0.12 | $0.09 | 500 |
| 2022-04-25 | 0.12 | $0.10 | — |
| 2022-04-22 | 0.12 | $0.10 | — |
| 2022-04-21 | 0.12 | $0.10 | 152 |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | 40004 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | — |
| 2022-02-01 | 0.13 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | — |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | — |
| 2022-01-24 | 0.13 | $0.12 | 1200 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | 200 |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.14 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.12 | $0.13 | — |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 400 |
| 2021-12-08 | 0.12 | $0.15 | — |
| 2021-12-07 | 0.12 | $0.15 | — |
| 2021-12-06 | 0.12 | $0.15 | — |
| 2021-12-03 | 0.11 | $0.15 | — |
| 2021-12-02 | 0.11 | $0.15 | — |
| 2021-12-01 | 0.11 | $0.15 | 40 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | 200 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | 4200 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | 800 |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.13 | $0.11 | — |
| 2021-09-16 | 0.13 | $0.11 | — |
| 2021-09-15 | 0.13 | $0.11 | — |
| 2021-09-14 | 0.13 | $0.11 | — |
| 2021-09-13 | 0.13 | $0.11 | — |
| 2021-09-10 | 0.13 | $0.11 | — |
| 2021-09-09 | 0.14 | $0.11 | — |
| 2021-09-08 | 0.14 | $0.11 | — |
| 2021-09-07 | 0.14 | $0.11 | 160 |
| 2021-09-03 | 0.14 | $0.13 | — |
| 2021-09-02 | 0.14 | $0.13 | — |
| 2021-09-01 | 0.14 | $0.13 | 800 |
| 2021-08-31 | 0.14 | $0.13 | 100 |
| 2021-08-30 | 0.14 | $0.15 | — |
| 2021-08-27 | 0.14 | $0.15 | — |
| 2021-08-26 | 0.14 | $0.15 | — |
| 2021-08-25 | 0.14 | $0.15 | — |
| 2021-08-24 | 0.14 | $0.15 | — |
| 2021-08-23 | 0.14 | $0.15 | — |
| 2021-08-20 | 0.13 | $0.15 | 400 |
| 2021-08-19 | 0.13 | $0.14 | 800 |
| 2021-08-18 | 0.13 | $0.14 | — |
| 2021-08-17 | 0.13 | $0.14 | — |
| 2021-08-16 | 0.13 | $0.14 | — |
| 2021-08-13 | 0.13 | $0.14 | — |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | — |
| 2021-08-10 | 0.13 | $0.14 | — |
| 2021-08-09 | 0.13 | $0.14 | 56 |
| 2021-08-06 | 0.12 | $0.14 | — |
| 2021-08-05 | 0.12 | $0.14 | 3600 |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | — |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | — |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 148 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.18
2026-07-16
Close Price
$0.19
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.19 | 250 |
| 2026-07-15 | 0.18 | $0.19 | 39680 |
| 2026-07-14 | 0.18 | $0.19 | 28000 |
| 2026-07-13 | 0.18 | $0.20 | 34380 |
| 2026-07-10 | 0.18 | $0.19 | 37714 |
| 2026-07-09 | 0.17 | $0.18 | 92010 |
| 2026-07-08 | 0.17 | $0.18 | 2500 |
| 2026-07-07 | 0.17 | $0.18 | 10800 |
| 2026-07-06 | 0.17 | $0.18 | 44263 |
| 2026-07-02 | 0.17 | $0.19 | 84850 |
| 2026-07-01 | 0.17 | $0.18 | 137500 |
| 2026-06-30 | 0.17 | $0.17 | 137500 |
| 2026-06-29 | 0.17 | $0.17 | 292271 |
| 2026-06-26 | 0.17 | $0.17 | 78580 |
| 2026-06-25 | 0.17 | $0.16 | 53625 |
| 2026-06-24 | 0.17 | $0.16 | 82033 |
| 2026-06-23 | 0.17 | $0.16 | 123900 |
| 2026-06-22 | 0.17 | $0.17 | 58592 |
| 2026-06-18 | 0.17 | $0.16 | 19407 |
| 2026-06-17 | 0.17 | $0.17 | 7789 |
| 2026-06-16 | 0.17 | $0.16 | 11789 |
| 2026-06-15 | 0.17 | $0.16 | 29375 |
| 2026-06-12 | 0.17 | $0.16 | 5000 |
| 2026-06-11 | 0.17 | $0.16 | 9100 |
| 2026-06-10 | 0.18 | $0.16 | 87000 |
| 2026-06-09 | 0.18 | $0.17 | 13000 |
| 2026-06-08 | 0.18 | $0.17 | 25090 |
| 2026-06-05 | 0.18 | $0.17 | 16154 |
| 2026-06-04 | 0.18 | $0.17 | 58767 |
| 2026-06-03 | 0.18 | $0.18 | 41538 |
| 2026-06-02 | 0.18 | $0.18 | 33500 |
| 2026-06-01 | 0.18 | $0.18 | 140835 |
| 2026-05-29 | 0.18 | $0.18 | 13055 |
| 2026-05-28 | 0.18 | $0.18 | 35100 |
| 2026-05-27 | 0.18 | $0.18 | 13367 |
| 2026-05-26 | 0.18 | $0.18 | 41733 |
| 2026-05-22 | 0.19 | $0.18 | 10400 |
| 2026-05-21 | 0.19 | $0.18 | — |
| 2026-05-20 | 0.19 | $0.18 | 79700 |
| 2026-05-19 | 0.19 | $0.18 | 47669 |
| 2026-05-18 | 0.19 | $0.20 | 198079 |
| 2026-05-15 | 0.19 | $0.19 | 255151 |
| 2026-05-14 | 0.19 | $0.19 | 91184 |
| 2026-05-13 | 0.19 | $0.19 | 9321 |
| 2026-05-12 | 0.19 | $0.19 | 119385 |
| 2026-05-11 | 0.19 | $0.18 | 19000 |
| 2026-05-08 | 0.19 | $0.19 | 174693 |
| 2026-05-07 | 0.19 | $0.19 | 36566 |
| 2026-05-06 | 0.19 | $0.22 | 51545 |
| 2026-05-05 | 0.18 | $0.21 | 16672 |
| 2026-05-04 | 0.18 | $0.21 | 22633 |
| 2026-05-01 | 0.18 | $0.21 | 65900 |
| 2026-04-30 | 0.17 | $0.20 | 139806 |
| 2026-04-29 | 0.17 | $0.20 | 164424 |
| 2026-04-28 | 0.17 | $0.20 | 335218 |
| 2026-04-27 | 0.17 | $0.18 | 56050 |
| 2026-04-24 | 0.16 | $0.17 | 18011 |
| 2026-04-23 | 0.16 | $0.17 | 94000 |
| 2026-04-22 | 0.16 | $0.16 | 21006 |
| 2026-04-21 | 0.16 | $0.17 | 54400 |
| 2026-04-20 | 0.16 | $0.18 | 50729 |
| 2026-04-17 | 0.16 | $0.18 | 39525 |
| 2026-04-16 | 0.16 | $0.18 | 75000 |
| 2026-04-15 | 0.16 | $0.17 | 2200 |
| 2026-04-14 | 0.15 | $0.16 | 17450 |
| 2026-04-13 | 0.15 | $0.16 | 36000 |
| 2026-04-10 | 0.15 | $0.17 | 146850 |
| 2026-04-09 | 0.15 | $0.14 | 20000 |
| 2026-04-08 | 0.15 | $0.16 | 54205 |
| 2026-04-07 | 0.15 | $0.16 | 43591 |
| 2026-04-06 | 0.15 | $0.16 | 20000 |
| 2026-04-02 | 0.15 | $0.15 | 76000 |
| 2026-04-01 | 0.15 | $0.15 | 36500 |
| 2026-03-31 | 0.15 | $0.15 | 86050 |
| 2026-03-30 | 0.15 | $0.16 | 49620 |
| 2026-03-27 | 0.15 | $0.14 | 10500 |
| 2026-03-26 | 0.15 | $0.14 | 6003 |
| 2026-03-25 | 0.15 | $0.14 | 9002 |
| 2026-03-24 | 0.15 | $0.15 | 35500 |
| 2026-03-23 | 0.16 | $0.16 | 35500 |
| 2026-03-19 | 0.15 | $0.15 | 37558 |
| 2026-03-18 | 0.16 | $0.15 | 47500 |
| 2026-03-16 | 0.16 | $0.15 | 70650 |
| 2026-03-13 | 0.16 | $0.17 | 41920 |
| 2026-03-12 | 0.16 | $0.18 | 98012 |
| 2026-03-11 | 0.15 | $0.18 | 18250 |
| 2026-03-10 | 0.15 | $0.18 | 70420 |
| 2026-03-09 | 0.15 | $0.17 | 106459 |
| 2026-03-06 | 0.15 | $0.15 | 43366 |
| 2026-03-05 | 0.14 | $0.14 | 17500 |
| 2026-03-04 | 0.15 | $0.14 | 16250 |
| 2026-03-03 | 0.15 | $0.14 | 17500 |
| 2026-03-02 | 0.15 | $0.13 | 10000 |
| 2026-02-27 | 0.15 | $0.13 | 48000 |
| 2026-02-26 | 0.15 | $0.14 | 37100 |
| 2026-02-25 | 0.15 | $0.13 | 29000 |
| 2026-02-24 | 0.15 | $0.14 | 77097 |
| 2026-02-23 | 0.16 | $0.14 | 389266 |
| 2026-02-20 | 0.16 | $0.14 | 18505 |
| 2026-02-19 | 0.16 | $0.15 | 6950 |
| 2026-02-18 | 0.16 | $0.15 | 2000 |
| 2026-02-17 | 0.16 | $0.15 | 2620 |
| 2026-02-13 | 0.16 | $0.16 | 79550 |
| 2026-02-12 | 0.17 | $0.15 | 2217 |
| 2026-02-11 | 0.17 | $0.14 | 29800 |
| 2026-02-10 | 0.17 | $0.15 | 2000 |
| 2026-02-09 | 0.17 | $0.14 | 2084 |
| 2026-02-06 | 0.17 | $0.15 | 2550 |
| 2026-02-05 | 0.18 | $0.14 | 85359 |
| 2026-02-04 | 0.18 | $0.14 | 19003 |
| 2026-02-03 | 0.19 | $0.15 | 17890 |
| 2026-02-02 | 0.19 | $0.16 | 88042 |
| 2026-01-30 | 0.19 | $0.17 | 24100 |
| 2026-01-29 | 0.20 | $0.17 | 1.7M |
| 2026-01-28 | 0.20 | $0.18 | 29017 |
| 2026-01-27 | 0.20 | $0.20 | 154943 |
| 2026-01-26 | 0.20 | $0.19 | 154750 |
| 2026-01-23 | 0.20 | $0.19 | 265597 |
| 2026-01-22 | 0.20 | $0.21 | 125887 |
| 2026-01-21 | 0.20 | $0.20 | 5000 |
| 2026-01-20 | 0.20 | $0.18 | 168021 |
| 2026-01-16 | 0.21 | $0.19 | 20051 |
| 2026-01-15 | 0.21 | $0.19 | 476900 |
| 2026-01-14 | 0.21 | $0.18 | 128917 |
| 2026-01-13 | 0.21 | $0.18 | 11170 |
| 2026-01-12 | 0.22 | $0.19 | 90151 |
| 2026-01-09 | 0.22 | $0.21 | 70879 |
| 2026-01-08 | 0.22 | $0.22 | 34000 |
| 2026-01-07 | 0.22 | $0.21 | 34000 |
| 2026-01-06 | 0.22 | $0.22 | 43815 |
| 2026-01-05 | 0.22 | $0.23 | 45102 |
| 2026-01-02 | 0.22 | $0.22 | 37545 |
| 2025-12-31 | 0.22 | $0.22 | 14300 |
| 2025-12-30 | 0.22 | $0.23 | 35342 |
| 2025-12-29 | 0.22 | $0.21 | 54976 |
| 2025-12-26 | 0.22 | $0.22 | 50075 |
| 2025-12-24 | 0.22 | $0.22 | 1100 |
| 2025-12-23 | 0.22 | $0.22 | 57750 |
| 2025-12-22 | 0.22 | $0.23 | 47000 |
| 2025-12-19 | 0.22 | $0.24 | 47000 |
| 2025-12-18 | 0.22 | $0.24 | 79020 |
| 2025-12-17 | 0.22 | $0.24 | 7167 |
| 2025-12-16 | 0.22 | $0.25 | 76382 |
| 2025-12-15 | 0.21 | $0.25 | 74637 |
| 2025-12-12 | 0.21 | $0.24 | 118990 |
| 2025-12-11 | 0.21 | $0.24 | 305820 |
| 2025-12-10 | 0.20 | $0.22 | 31640 |
| 2025-12-09 | 0.20 | $0.20 | 39277 |
| 2025-12-08 | 0.20 | $0.21 | 9809 |
| 2025-12-05 | 0.20 | $0.20 | 20000 |
| 2025-12-04 | 0.20 | $0.20 | 20000 |
| 2025-12-03 | 0.20 | $0.20 | 46381 |
| 2025-12-02 | 0.20 | $0.19 | 5450 |
| 2025-12-01 | 0.20 | $0.19 | 650 |
| 2025-11-28 | 0.20 | $0.21 | 5650 |
| 2025-11-26 | 0.20 | $0.21 | 93590 |
| 2025-11-25 | 0.20 | $0.20 | 47851 |
| 2025-11-24 | 0.20 | $0.21 | 43475 |
| 2025-11-21 | 0.20 | $0.19 | 71200 |
| 2025-11-20 | 0.20 | $0.19 | 37710 |
| 2025-11-19 | 0.20 | $0.19 | 188450 |
| 2025-11-18 | 0.20 | $0.15 | 187157 |
| 2025-11-17 | 0.20 | $0.15 | 44637 |
| 2025-11-14 | 0.21 | $0.16 | 62292 |
| 2025-11-13 | 0.21 | $0.17 | 98493 |
| 2025-11-12 | 0.22 | $0.17 | 48360 |
| 2025-11-11 | 0.22 | $0.19 | 677021 |
| 2025-11-10 | 0.23 | $0.20 | 251039 |
| 2025-11-07 | 0.23 | $0.19 | 30532 |
| 2025-11-06 | 0.24 | $0.17 | 25450 |
| 2025-11-05 | 0.24 | $0.18 | 184323 |
| 2025-11-04 | 0.25 | $0.18 | 86729 |
| 2025-11-03 | 0.26 | $0.20 | 269303 |
| 2025-10-31 | 0.26 | $0.23 | 15825 |
| 2025-10-30 | 0.27 | $0.24 | 25070 |
| 2025-10-29 | 0.27 | $0.24 | 51795 |
| 2025-10-28 | 0.27 | $0.27 | 115250 |
| 2025-10-27 | 0.27 | $0.27 | 227010 |
| 2025-10-24 | 0.27 | $0.26 | 31647 |
| 2025-10-23 | 0.27 | $0.29 | 634401 |
| 2025-10-22 | 0.27 | $0.24 | 195495 |
| 2025-10-21 | 0.28 | $0.28 | 13215 |
| 2025-10-20 | 0.27 | $0.29 | 140455 |
| 2025-10-17 | 0.27 | $0.31 | 160137 |
| 2025-10-16 | 0.27 | $0.29 | 94292 |
| 2025-10-15 | 0.27 | $0.29 | 195095 |
| 2025-10-14 | 0.26 | $0.33 | 868479 |
| 2025-10-13 | 0.26 | $0.36 | 479837 |
| 2025-10-10 | 0.25 | $0.30 | 283853 |
| 2025-10-09 | 0.24 | $0.29 | 115758 |
| 2025-10-08 | 0.24 | $0.25 | 30500 |
| 2025-10-07 | 0.24 | $0.26 | 135761 |
| 2025-10-06 | 0.23 | $0.29 | 222265 |
| 2025-10-03 | 0.23 | $0.25 | 304 |
| 2025-10-02 | 0.23 | $0.23 | 30649 |
| 2025-10-01 | 0.23 | $0.26 | 16005 |
| 2025-09-30 | 0.22 | $0.27 | 92151 |
| 2025-09-29 | 0.22 | $0.26 | 46929 |
| 2025-09-25 | 0.21 | $0.28 | 41492 |
| 2025-09-24 | 0.21 | $0.29 | 156468 |
| 2025-09-23 | 0.20 | $0.25 | 98749 |
| 2025-09-22 | 0.19 | $0.22 | 75500 |
| 2025-09-19 | 0.19 | $0.20 | 10700 |
| 2025-09-18 | 0.19 | $0.19 | 58250 |
| 2025-09-17 | 0.19 | $0.19 | 1750 |
| 2025-09-16 | 0.18 | $0.20 | 31500 |
| 2025-09-15 | 0.18 | $0.17 | 39764 |
| 2025-09-12 | 0.18 | $0.22 | 11000 |
| 2025-09-11 | 0.18 | $0.23 | 4599 |
| 2025-09-08 | 0.18 | $0.24 | 49100 |
| 2025-09-05 | 0.17 | $0.25 | 52500 |
| 2025-09-04 | 0.16 | $0.19 | 17440 |
| 2025-09-03 | 0.16 | $0.21 | 49204 |
| 2025-09-02 | 0.15 | $0.20 | 271140 |
| 2025-08-29 | 0.15 | $0.19 | 85336 |
| 2025-08-27 | 0.14 | $0.14 | 83326 |
| 2025-08-26 | 0.14 | $0.13 | 20200 |
| 2025-08-25 | 0.14 | $0.12 | 52182 |
| 2025-08-21 | 0.15 | $0.13 | 6000 |
| 2025-08-20 | 0.15 | $0.14 | 14785 |
| 2025-08-19 | 0.15 | $0.14 | 42955 |
| 2025-08-18 | 0.15 | $0.14 | 43000 |
| 2025-08-15 | 0.15 | $0.14 | 30015 |
| 2025-08-14 | 0.15 | $0.14 | 16975 |
| 2025-08-13 | 0.15 | $0.15 | 1025 |
| 2025-08-12 | 0.15 | $0.15 | 19325 |
| 2025-08-08 | 0.15 | $0.14 | 30251 |
| 2025-08-07 | 0.16 | $0.14 | 5700 |
| 2025-08-06 | 0.16 | $0.15 | 25150 |
| 2025-08-05 | 0.16 | $0.16 | 350 |
| 2025-08-04 | 0.16 | $0.15 | 3001 |
| 2025-08-01 | 0.16 | $0.14 | 7470 |
| 2025-07-31 | 0.16 | $0.16 | 3550 |
| 2025-07-30 | 0.16 | $0.16 | 10225 |
| 2025-07-29 | 0.16 | $0.17 | 69375 |
| 2025-07-28 | 0.16 | $0.17 | 26040 |
| 2025-07-25 | 0.16 | $0.16 | 96337 |
| 2025-07-24 | 0.16 | $0.17 | 72750 |
| 2025-07-23 | 0.16 | $0.17 | 10599 |
| 2025-07-22 | 0.15 | $0.16 | 199151 |
| 2025-07-21 | 0.15 | $0.17 | 79950 |
| 2025-07-18 | 0.15 | $0.18 | 117400 |
| 2025-07-17 | 0.15 | $0.18 | 41127 |
| 2025-07-16 | 0.15 | $0.18 | 180087 |
| 2025-07-15 | 0.14 | $0.17 | 99432 |
| 2025-07-14 | 0.14 | $0.17 | 87344 |
| 2025-07-11 | 0.14 | $0.18 | 289525 |
| 2025-07-10 | 0.13 | $0.18 | 74554 |
| 2025-07-09 | 0.13 | $0.19 | 268343 |
| 2025-07-08 | 0.12 | $0.17 | 80213 |
| 2025-07-07 | 0.12 | $0.17 | 103750 |
| 2025-07-03 | 0.11 | $0.15 | 338587 |
| 2025-07-01 | 0.11 | $0.12 | 5320 |
| 2025-06-30 | 0.11 | $0.12 | 800 |
| 2025-06-27 | 0.10 | $0.12 | 6500 |
| 2025-06-26 | 0.10 | $0.10 | 20000 |
| 2025-06-24 | 0.10 | $0.10 | 20000 |
| 2025-06-23 | 0.10 | $0.11 | 1200 |
| 2025-06-17 | 0.10 | $0.10 | 500 |
| 2025-06-16 | 0.10 | $0.11 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | 34000 |
| 2025-06-11 | 0.10 | $0.11 | 10000 |
| 2025-06-10 | 0.10 | $0.10 | 5000 |
| 2025-06-09 | 0.10 | $0.10 | 1905 |
| 2025-06-04 | 0.10 | $0.11 | 10500 |
| 2025-06-03 | 0.10 | $0.10 | 8010 |
| 2025-06-02 | 0.10 | $0.10 | 7500 |
| 2025-05-29 | 0.10 | $0.09 | 10900 |
| 2025-05-28 | 0.11 | $0.09 | 3645 |
| 2025-05-27 | 0.11 | $0.10 | 10000 |
| 2025-05-23 | 0.11 | $0.10 | 5000 |
| 2025-05-22 | 0.11 | $0.12 | 13800 |
| 2025-05-21 | 0.11 | $0.11 | 1100 |
| 2025-05-20 | 0.11 | $0.10 | 1314 |
| 2025-05-19 | 0.11 | $0.10 | 1649 |
| 2025-05-16 | 0.11 | $0.10 | 1000 |
| 2025-05-13 | 0.11 | $0.10 | 12000 |
| 2025-05-09 | 0.11 | $0.10 | 4000 |
| 2025-05-08 | 0.11 | $0.10 | 880 |
| 2025-05-07 | 0.11 | $0.10 | 2200 |
| 2025-05-06 | 0.12 | $0.09 | 3000 |
| 2025-05-02 | 0.12 | $0.09 | 1600 |
| 2025-05-01 | 0.12 | $0.09 | 200 |
| 2025-04-30 | 0.13 | $0.09 | 1000 |
| 2025-04-29 | 0.13 | $0.09 | 10000 |
| 2025-04-25 | 0.13 | $0.10 | 1000 |
| 2025-04-23 | 0.14 | $0.11 | 5000 |
| 2025-04-21 | 0.14 | $0.13 | 1010 |
| 2025-04-14 | 0.14 | $0.11 | 200 |
| 2025-04-11 | 0.15 | $0.12 | 17000 |
| 2025-04-10 | 0.15 | $0.16 | 44 |
| 2025-04-09 | 0.15 | $0.12 | 10373 |
| 2025-04-04 | 0.15 | $0.15 | 8485 |
| 2025-04-03 | 0.15 | $0.14 | 340 |
| 2025-04-01 | 0.15 | $0.15 | 8400 |
| 2025-03-31 | 0.15 | $0.15 | 8449 |
| 2025-03-28 | 0.15 | $0.15 | 3400 |
| 2025-03-27 | 0.15 | $0.15 | 27700 |
| 2025-03-24 | 0.15 | $0.14 | 4000 |
| 2025-03-21 | 0.15 | $0.15 | 1200 |
| 2025-03-18 | 0.15 | $0.15 | 3500 |
| 2025-03-17 | 0.15 | $0.15 | 20010 |
| 2025-03-14 | 0.15 | $0.14 | 8154 |
| 2025-03-13 | 0.16 | $0.16 | 1000 |
| 2025-03-10 | 0.16 | $0.15 | 4537 |
| 2025-03-07 | 0.16 | $0.17 | 6411 |
| 2025-03-05 | 0.15 | $0.16 | 10100 |
| 2025-03-04 | 0.15 | $0.15 | 2200 |
| 2025-02-26 | 0.15 | $0.16 | 500 |
| 2025-02-21 | 0.15 | $0.17 | 1240 |
| 2025-02-13 | 0.15 | $0.17 | 7361 |
| 2025-02-12 | 0.15 | $0.17 | 5862 |
| 2025-02-10 | 0.15 | $0.17 | 900 |
| 2025-02-07 | 0.15 | $0.17 | 5000 |
| 2025-02-05 | 0.15 | $0.16 | 21560 |
| 2025-01-30 | 0.14 | $0.14 | 5800 |
| 2025-01-24 | 0.14 | $0.17 | 4600 |
| 2025-01-22 | 0.14 | $0.18 | 2800 |
| 2025-01-21 | 0.14 | $0.14 | 20000 |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | 200 |
| 2025-01-02 | 0.14 | $0.15 | 120 |
| 2024-12-31 | 0.14 | $0.13 | — |
| 2024-12-30 | 0.14 | $0.13 | 3816 |
| 2024-12-27 | 0.14 | $0.13 | 10000 |
| 2024-12-26 | 0.14 | $0.13 | — |
| 2024-12-24 | 0.14 | $0.13 | 10000 |
| 2024-12-23 | 0.14 | $0.13 | 10000 |
| 2024-12-20 | 0.14 | $0.13 | — |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | — |
| 2024-12-16 | 0.15 | $0.13 | 6000 |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | 2720 |
| 2024-12-04 | 0.15 | $0.13 | — |
| 2024-12-03 | 0.15 | $0.13 | 6000 |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | 4800 |
| 2024-11-21 | 0.15 | $0.13 | — |
| 2024-11-20 | 0.15 | $0.13 | — |
| 2024-11-19 | 0.16 | $0.13 | — |
| 2024-11-18 | 0.16 | $0.13 | — |
| 2024-11-15 | 0.16 | $0.13 | — |
| 2024-11-14 | 0.16 | $0.13 | 400 |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 4000 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | 12000 |
| 2024-10-17 | 0.17 | $0.17 | 60 |
| 2024-10-16 | 0.17 | $0.18 | — |
| 2024-10-15 | 0.17 | $0.18 | — |
| 2024-10-14 | 0.17 | $0.18 | — |
| 2024-10-11 | 0.17 | $0.18 | 20000 |
| 2024-10-10 | 0.16 | $0.19 | — |
| 2024-10-09 | 0.16 | $0.19 | — |
| 2024-10-08 | 0.16 | $0.19 | — |
| 2024-10-07 | 0.16 | $0.19 | — |
| 2024-10-04 | 0.15 | $0.19 | — |
| 2024-10-03 | 0.15 | $0.19 | — |
| 2024-10-02 | 0.15 | $0.19 | 14160 |
| 2024-10-01 | 0.14 | $0.15 | — |
| 2024-09-30 | 0.14 | $0.15 | — |
| 2024-09-27 | 0.14 | $0.15 | — |
| 2024-09-26 | 0.14 | $0.15 | — |
| 2024-09-25 | 0.13 | $0.15 | — |
| 2024-09-24 | 0.13 | $0.15 | — |
| 2024-09-23 | 0.13 | $0.15 | — |
| 2024-09-20 | 0.13 | $0.15 | — |
| 2024-09-19 | 0.13 | $0.15 | 7000 |
| 2024-09-18 | 0.12 | $0.14 | — |
| 2024-09-17 | 0.12 | $0.14 | 124 |
| 2024-09-16 | 0.12 | $0.13 | — |
| 2024-09-13 | 0.12 | $0.13 | — |
| 2024-09-12 | 0.11 | $0.13 | 14400 |
| 2024-09-11 | 0.11 | $0.16 | — |
| 2024-09-10 | 0.11 | $0.16 | 1520 |
| 2024-09-09 | 0.10 | $0.15 | 14144 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 3399 |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | — |
| 2024-08-21 | 0.09 | $0.10 | — |
| 2024-08-20 | 0.09 | $0.10 | — |
| 2024-08-19 | 0.09 | $0.10 | — |
| 2024-08-16 | 0.09 | $0.10 | — |
| 2024-08-15 | 0.09 | $0.10 | 6000 |
| 2024-08-14 | 0.09 | $0.07 | — |
| 2024-08-13 | 0.09 | $0.07 | — |
| 2024-08-12 | 0.10 | $0.07 | 17907 |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.09 | $0.10 | 9000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.09 | $0.09 | — |
| 2024-07-09 | 0.09 | $0.09 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-03 | 0.09 | $0.09 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.08 | $0.09 | — |
| 2024-04-23 | 0.08 | $0.09 | — |
| 2024-04-22 | 0.08 | $0.09 | 3760 |
| 2024-04-19 | 0.08 | $0.10 | — |
| 2024-04-18 | 0.08 | $0.10 | — |
| 2024-04-17 | 0.08 | $0.10 | 1880 |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | — |
| 2024-04-10 | 0.08 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | 10000 |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | 95 |
| 2024-03-27 | 0.08 | $0.10 | — |
| 2024-03-26 | 0.08 | $0.10 | 10000 |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | — |
| 2024-03-21 | 0.07 | $0.08 | 700 |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 60 |
| 2024-02-09 | 0.08 | $0.09 | — |
| 2024-02-08 | 0.08 | $0.09 | — |
| 2024-02-07 | 0.08 | $0.09 | 200 |
| 2024-02-06 | 0.07 | $0.09 | — |
| 2024-02-05 | 0.07 | $0.09 | — |
| 2024-02-02 | 0.07 | $0.09 | — |
| 2024-02-01 | 0.07 | $0.09 | — |
| 2024-01-31 | 0.07 | $0.09 | 400 |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | 240 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 4400 |
| 2024-01-12 | 0.06 | $0.08 | — |
| 2024-01-11 | 0.06 | $0.08 | 327 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | 600 |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | 76 |
| 2023-12-07 | 0.06 | $0.06 | 400 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | — |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-30 | 0.07 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | — |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | — |
| 2023-11-22 | 0.08 | $0.06 | — |
| 2023-11-21 | 0.08 | $0.06 | 76 |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | 3640 |
| 2023-11-16 | 0.08 | $0.07 | 136 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | 259 |
| 2023-11-13 | 0.08 | $0.06 | 2000 |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.08 | $0.07 | — |
| 2023-11-03 | 0.09 | $0.07 | — |
| 2023-11-02 | 0.09 | $0.07 | — |
| 2023-11-01 | 0.09 | $0.07 | — |
| 2023-10-31 | 0.09 | $0.07 | — |
| 2023-10-30 | 0.09 | $0.07 | — |
| 2023-10-27 | 0.09 | $0.07 | — |
| 2023-10-26 | 0.10 | $0.07 | — |
| 2023-10-25 | 0.10 | $0.07 | 1000 |
| 2023-10-24 | 0.10 | $0.08 | — |
| 2023-10-23 | 0.10 | $0.08 | — |
| 2023-10-20 | 0.11 | $0.08 | — |
| 2023-10-19 | 0.11 | $0.08 | 602 |
| 2023-10-18 | 0.11 | $0.08 | 602 |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.12 | $0.11 | 602 |
| 2023-10-13 | 0.12 | $0.13 | — |
| 2023-10-12 | 0.12 | $0.13 | — |
| 2023-10-11 | 0.11 | $0.13 | — |
| 2023-10-10 | 0.11 | $0.13 | — |
| 2023-10-09 | 0.11 | $0.13 | — |
| 2023-10-06 | 0.11 | $0.13 | 180 |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.11 | $0.09 | — |
| 2023-10-03 | 0.11 | $0.09 | — |
| 2023-10-02 | 0.11 | $0.09 | 80 |
| 2023-09-29 | 0.11 | $0.14 | — |
| 2023-09-28 | 0.11 | $0.14 | 1110 |
| 2023-09-27 | 0.11 | $0.10 | — |
| 2023-09-26 | 0.11 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.12 | $0.10 | 70 |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | 3313 |
| 2023-09-14 | 0.12 | $0.13 | 800 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | — |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | 3600 |
| 2023-09-05 | 0.11 | $0.12 | 80 |
| 2023-09-01 | 0.11 | $0.11 | 870 |
| 2023-08-31 | 0.11 | $0.12 | 2000 |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | 270 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | — |
| 2023-08-16 | 0.12 | $0.11 | — |
| 2023-08-15 | 0.12 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.13 | $0.11 | — |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | — |
| 2023-08-02 | 0.13 | $0.11 | 400 |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | 327 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.13 | $0.14 | — |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | — |
| 2023-06-15 | 0.13 | $0.14 | — |
| 2023-06-14 | 0.13 | $0.14 | — |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 80 |
| 2023-06-09 | 0.13 | $0.14 | — |
| 2023-06-08 | 0.13 | $0.14 | 2048 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.14 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | 40 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | — |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | — |
| 2023-04-27 | 0.15 | $0.14 | 2080 |
| 2023-04-26 | 0.15 | $0.14 | — |
| 2023-04-25 | 0.15 | $0.14 | — |
| 2023-04-24 | 0.15 | $0.14 | — |
| 2023-04-21 | 0.16 | $0.14 | 72 |
| 2023-04-20 | 0.16 | $0.14 | — |
| 2023-04-19 | 0.16 | $0.14 | 72 |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | 1240 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.17 | $0.16 | — |
| 2023-04-11 | 0.17 | $0.16 | — |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | 444 |
| 2023-04-05 | 0.17 | $0.20 | 180 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | 320 |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.17 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | 3880 |
| 2023-03-24 | 0.17 | $0.15 | — |
| 2023-03-23 | 0.17 | $0.15 | 56 |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | 400 |
| 2023-03-16 | 0.17 | $0.18 | — |
| 2023-03-15 | 0.17 | $0.18 | — |
| 2023-03-14 | 0.17 | $0.18 | 3200 |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.16 | $0.17 | — |
| 2023-03-08 | 0.16 | $0.17 | — |
| 2023-03-07 | 0.16 | $0.17 | — |
| 2023-03-06 | 0.16 | $0.17 | — |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | — |
| 2023-03-01 | 0.16 | $0.17 | — |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.15 | $0.17 | — |
| 2023-02-21 | 0.15 | $0.17 | — |
| 2023-02-17 | 0.15 | $0.17 | — |
| 2023-02-16 | 0.15 | $0.17 | 40 |
| 2023-02-15 | 0.15 | $0.16 | — |
| 2023-02-14 | 0.15 | $0.16 | — |
| 2023-02-13 | 0.14 | $0.16 | — |
| 2023-02-10 | 0.14 | $0.16 | — |
| 2023-02-09 | 0.14 | $0.16 | 3844 |
| 2023-02-08 | 0.14 | $0.16 | 40000 |
| 2023-02-07 | 0.14 | $0.16 | — |
| 2023-02-06 | 0.14 | $0.16 | 242 |
| 2023-02-03 | 0.13 | $0.17 | 300 |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | — |
| 2023-01-24 | 0.12 | $0.14 | — |
| 2023-01-23 | 0.12 | $0.14 | — |
| 2023-01-20 | 0.12 | $0.14 | — |
| 2023-01-19 | 0.11 | $0.14 | — |
| 2023-01-18 | 0.11 | $0.14 | 40 |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | 178 |
| 2023-01-09 | 0.11 | $0.14 | — |
| 2023-01-06 | 0.11 | $0.14 | — |
| 2023-01-05 | 0.11 | $0.14 | — |
| 2023-01-04 | 0.11 | $0.14 | — |
| 2023-01-03 | 0.10 | $0.14 | — |
| 2022-12-30 | 0.10 | $0.14 | — |
| 2022-12-29 | 0.09 | $0.14 | 57 |
| 2022-12-28 | 0.09 | $0.13 | 50 |
| 2022-12-27 | 0.09 | $0.11 | — |
| 2022-12-23 | 0.08 | $0.11 | — |
| 2022-12-22 | 0.08 | $0.11 | 4000 |
| 2022-12-21 | 0.08 | $0.09 | 10000 |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | 5280 |
| 2022-12-15 | 0.07 | $0.11 | 1280 |
| 2022-12-14 | 0.07 | $0.10 | 1160 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | 400 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.08 | $0.06 | — |
| 2022-10-03 | 0.08 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | — |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | — |
| 2022-09-27 | 0.09 | $0.06 | 4000 |
| 2022-09-26 | 0.09 | $0.06 | — |
| 2022-09-23 | 0.09 | $0.06 | — |
| 2022-09-22 | 0.10 | $0.06 | — |
| 2022-09-21 | 0.10 | $0.06 | 2000 |
| 2022-09-20 | 0.10 | $0.12 | — |
| 2022-09-19 | 0.10 | $0.12 | 4000 |
| 2022-09-16 | 0.10 | $0.12 | — |
| 2022-09-15 | 0.10 | $0.12 | — |
| 2022-09-14 | 0.09 | $0.12 | — |
| 2022-09-13 | 0.09 | $0.12 | — |
| 2022-09-12 | 0.09 | $0.12 | — |
| 2022-09-09 | 0.08 | $0.12 | — |
| 2022-09-08 | 0.08 | $0.12 | — |
| 2022-09-07 | 0.07 | $0.12 | — |
| 2022-09-06 | 0.07 | $0.12 | — |
| 2022-09-02 | 0.06 | $0.12 | 2232 |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.07 | $0.05 | — |
| 2022-08-12 | 0.07 | $0.05 | — |
| 2022-08-11 | 0.07 | $0.05 | 76 |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | 1 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | — |
| 2022-07-27 | 0.08 | $0.07 | — |
| 2022-07-26 | 0.08 | $0.07 | — |
| 2022-07-25 | 0.08 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | 800 |
| 2022-07-18 | 0.08 | $0.07 | 5600 |
| 2022-07-15 | 0.09 | $0.05 | — |
| 2022-07-14 | 0.09 | $0.05 | 3400 |
| 2022-07-13 | 0.09 | $0.06 | 4000 |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | 400 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 12715 |
| 2022-05-03 | 0.11 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | — |
| 2022-04-28 | 0.11 | $0.09 | — |
| 2022-04-27 | 0.11 | $0.09 | — |
| 2022-04-26 | 0.11 | $0.09 | 500 |
| 2022-04-25 | 0.12 | $0.10 | — |
| 2022-04-22 | 0.12 | $0.10 | — |
| 2022-04-21 | 0.12 | $0.10 | 152 |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | 40004 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | — |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | — |
| 2022-01-24 | 0.13 | $0.12 | 1200 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | 200 |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 400 |
| 2021-12-08 | 0.13 | $0.15 | — |
| 2021-12-07 | 0.13 | $0.15 | — |
| 2021-12-06 | 0.12 | $0.15 | — |
| 2021-12-03 | 0.12 | $0.15 | — |
| 2021-12-02 | 0.12 | $0.15 | — |
| 2021-12-01 | 0.11 | $0.15 | 40 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | 200 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | 4200 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | 800 |
| 2021-09-28 | 0.12 | $0.11 | — |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.12 | $0.11 | — |
| 2021-09-13 | 0.13 | $0.11 | — |
| 2021-09-10 | 0.13 | $0.11 | — |
| 2021-09-09 | 0.13 | $0.11 | — |
| 2021-09-08 | 0.13 | $0.11 | — |
| 2021-09-07 | 0.13 | $0.11 | 160 |
| 2021-09-03 | 0.14 | $0.13 | — |
| 2021-09-02 | 0.14 | $0.13 | — |
| 2021-09-01 | 0.14 | $0.13 | 800 |
| 2021-08-31 | 0.14 | $0.13 | 100 |
| 2021-08-30 | 0.14 | $0.15 | — |
| 2021-08-27 | 0.14 | $0.15 | — |
| 2021-08-26 | 0.14 | $0.15 | — |
| 2021-08-25 | 0.14 | $0.15 | — |
| 2021-08-24 | 0.14 | $0.15 | — |
| 2021-08-23 | 0.14 | $0.15 | — |
| 2021-08-20 | 0.14 | $0.15 | 400 |
| 2021-08-19 | 0.13 | $0.14 | 800 |
| 2021-08-18 | 0.13 | $0.14 | — |
| 2021-08-17 | 0.13 | $0.14 | — |
| 2021-08-16 | 0.13 | $0.14 | — |
| 2021-08-13 | 0.13 | $0.14 | — |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | — |
| 2021-08-10 | 0.13 | $0.14 | — |
| 2021-08-09 | 0.13 | $0.14 | 56 |
| 2021-08-06 | 0.13 | $0.14 | — |
| 2021-08-05 | 0.12 | $0.14 | 3600 |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | — |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | — |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 148 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.18
2026-07-16
Close Price
$0.19
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.19 | 250 |
| 2026-07-15 | 0.18 | $0.19 | 39680 |
| 2026-07-14 | 0.18 | $0.19 | 28000 |
| 2026-07-13 | 0.18 | $0.20 | 34380 |
| 2026-07-10 | 0.18 | $0.19 | 37714 |
| 2026-07-09 | 0.17 | $0.18 | 92010 |
| 2026-07-08 | 0.17 | $0.18 | 2500 |
| 2026-07-07 | 0.17 | $0.18 | 10800 |
| 2026-07-06 | 0.17 | $0.18 | 44263 |
| 2026-07-02 | 0.17 | $0.19 | 84850 |
| 2026-07-01 | 0.17 | $0.18 | 137500 |
| 2026-06-30 | 0.17 | $0.17 | 137500 |
| 2026-06-29 | 0.17 | $0.17 | 292271 |
| 2026-06-26 | 0.17 | $0.17 | 78580 |
| 2026-06-25 | 0.17 | $0.16 | 53625 |
| 2026-06-24 | 0.17 | $0.16 | 82033 |
| 2026-06-23 | 0.17 | $0.16 | 123900 |
| 2026-06-22 | 0.17 | $0.17 | 58592 |
| 2026-06-18 | 0.17 | $0.16 | 19407 |
| 2026-06-17 | 0.17 | $0.17 | 7789 |
| 2026-06-16 | 0.17 | $0.16 | 11789 |
| 2026-06-15 | 0.17 | $0.16 | 29375 |
| 2026-06-12 | 0.17 | $0.16 | 5000 |
| 2026-06-11 | 0.17 | $0.16 | 9100 |
| 2026-06-10 | 0.17 | $0.16 | 87000 |
| 2026-06-09 | 0.18 | $0.17 | 13000 |
| 2026-06-08 | 0.18 | $0.17 | 25090 |
| 2026-06-05 | 0.18 | $0.17 | 16154 |
| 2026-06-04 | 0.18 | $0.17 | 58767 |
| 2026-06-03 | 0.18 | $0.18 | 41538 |
| 2026-06-02 | 0.18 | $0.18 | 33500 |
| 2026-06-01 | 0.18 | $0.18 | 140835 |
| 2026-05-29 | 0.18 | $0.18 | 13055 |
| 2026-05-28 | 0.19 | $0.18 | 35100 |
| 2026-05-27 | 0.19 | $0.18 | 13367 |
| 2026-05-26 | 0.19 | $0.18 | 41733 |
| 2026-05-22 | 0.19 | $0.18 | 10400 |
| 2026-05-21 | 0.19 | $0.18 | — |
| 2026-05-20 | 0.19 | $0.18 | 79700 |
| 2026-05-19 | 0.19 | $0.18 | 47669 |
| 2026-05-18 | 0.19 | $0.20 | 198079 |
| 2026-05-15 | 0.19 | $0.19 | 255151 |
| 2026-05-14 | 0.19 | $0.19 | 91184 |
| 2026-05-13 | 0.19 | $0.19 | 9321 |
| 2026-05-12 | 0.19 | $0.19 | 119385 |
| 2026-05-11 | 0.19 | $0.18 | 19000 |
| 2026-05-08 | 0.19 | $0.19 | 174693 |
| 2026-05-07 | 0.19 | $0.19 | 36566 |
| 2026-05-06 | 0.19 | $0.22 | 51545 |
| 2026-05-05 | 0.19 | $0.21 | 16672 |
| 2026-05-04 | 0.19 | $0.21 | 22633 |
| 2026-05-01 | 0.18 | $0.21 | 65900 |
| 2026-04-30 | 0.18 | $0.20 | 139806 |
| 2026-04-29 | 0.17 | $0.20 | 164424 |
| 2026-04-28 | 0.17 | $0.20 | 335218 |
| 2026-04-27 | 0.17 | $0.18 | 56050 |
| 2026-04-24 | 0.17 | $0.17 | 18011 |
| 2026-04-23 | 0.17 | $0.17 | 94000 |
| 2026-04-22 | 0.16 | $0.16 | 21006 |
| 2026-04-21 | 0.16 | $0.17 | 54400 |
| 2026-04-20 | 0.16 | $0.18 | 50729 |
| 2026-04-17 | 0.16 | $0.18 | 39525 |
| 2026-04-16 | 0.16 | $0.18 | 75000 |
| 2026-04-15 | 0.16 | $0.17 | 2200 |
| 2026-04-14 | 0.15 | $0.16 | 17450 |
| 2026-04-13 | 0.15 | $0.16 | 36000 |
| 2026-04-10 | 0.15 | $0.17 | 146850 |
| 2026-04-09 | 0.15 | $0.14 | 20000 |
| 2026-04-08 | 0.15 | $0.16 | 54205 |
| 2026-04-07 | 0.15 | $0.16 | 43591 |
| 2026-04-06 | 0.15 | $0.16 | 20000 |
| 2026-04-02 | 0.15 | $0.15 | 76000 |
| 2026-04-01 | 0.15 | $0.15 | 36500 |
| 2026-03-31 | 0.15 | $0.15 | 86050 |
| 2026-03-30 | 0.15 | $0.16 | 49620 |
| 2026-03-27 | 0.15 | $0.14 | 10500 |
| 2026-03-26 | 0.15 | $0.14 | 6003 |
| 2026-03-25 | 0.15 | $0.14 | 9002 |
| 2026-03-24 | 0.16 | $0.15 | 35500 |
| 2026-03-23 | 0.15 | $0.16 | 35500 |
| 2026-03-19 | 0.15 | $0.15 | 37558 |
| 2026-03-18 | 0.15 | $0.15 | 47500 |
| 2026-03-16 | 0.15 | $0.15 | 70650 |
| 2026-03-13 | 0.15 | $0.17 | 41920 |
| 2026-03-12 | 0.15 | $0.18 | 98012 |
| 2026-03-11 | 0.15 | $0.18 | 18250 |
| 2026-03-10 | 0.15 | $0.18 | 70420 |
| 2026-03-09 | 0.14 | $0.17 | 106459 |
| 2026-03-06 | 0.14 | $0.15 | 43366 |
| 2026-03-05 | 0.14 | $0.14 | 17500 |
| 2026-03-04 | 0.14 | $0.14 | 16250 |
| 2026-03-03 | 0.14 | $0.14 | 17500 |
| 2026-03-02 | 0.14 | $0.13 | 10000 |
| 2026-02-27 | 0.14 | $0.13 | 48000 |
| 2026-02-26 | 0.14 | $0.14 | 37100 |
| 2026-02-25 | 0.14 | $0.13 | 29000 |
| 2026-02-24 | 0.15 | $0.14 | 77097 |
| 2026-02-23 | 0.15 | $0.14 | 389266 |
| 2026-02-20 | 0.15 | $0.14 | 18505 |
| 2026-02-19 | 0.15 | $0.15 | 6950 |
| 2026-02-18 | 0.15 | $0.15 | 2000 |
| 2026-02-17 | 0.16 | $0.15 | 2620 |
| 2026-02-13 | 0.16 | $0.16 | 79550 |
| 2026-02-12 | 0.16 | $0.15 | 2217 |
| 2026-02-11 | 0.16 | $0.14 | 29800 |
| 2026-02-10 | 0.16 | $0.15 | 2000 |
| 2026-02-09 | 0.17 | $0.14 | 2084 |
| 2026-02-06 | 0.17 | $0.15 | 2550 |
| 2026-02-05 | 0.17 | $0.14 | 85359 |
| 2026-02-04 | 0.18 | $0.14 | 19003 |
| 2026-02-03 | 0.18 | $0.15 | 17890 |
| 2026-02-02 | 0.19 | $0.16 | 88042 |
| 2026-01-30 | 0.19 | $0.17 | 24100 |
| 2026-01-29 | 0.19 | $0.17 | 1.7M |
| 2026-01-28 | 0.19 | $0.18 | 29017 |
| 2026-01-27 | 0.20 | $0.20 | 154943 |
| 2026-01-26 | 0.20 | $0.19 | 154750 |
| 2026-01-23 | 0.20 | $0.19 | 265597 |
| 2026-01-22 | 0.20 | $0.21 | 125887 |
| 2026-01-21 | 0.20 | $0.20 | 5000 |
| 2026-01-20 | 0.20 | $0.18 | 168021 |
| 2026-01-16 | 0.20 | $0.19 | 20051 |
| 2026-01-15 | 0.21 | $0.19 | 476900 |
| 2026-01-14 | 0.21 | $0.18 | 128917 |
| 2026-01-13 | 0.21 | $0.18 | 11170 |
| 2026-01-12 | 0.22 | $0.19 | 90151 |
| 2026-01-09 | 0.22 | $0.21 | 70879 |
| 2026-01-08 | 0.22 | $0.22 | 34000 |
| 2026-01-07 | 0.22 | $0.21 | 34000 |
| 2026-01-06 | 0.23 | $0.22 | 43815 |
| 2026-01-05 | 0.23 | $0.23 | 45102 |
| 2026-01-02 | 0.23 | $0.22 | 37545 |
| 2025-12-31 | 0.23 | $0.22 | 14300 |
| 2025-12-30 | 0.23 | $0.23 | 35342 |
| 2025-12-29 | 0.23 | $0.21 | 54976 |
| 2025-12-26 | 0.23 | $0.22 | 50075 |
| 2025-12-24 | 0.23 | $0.22 | 1100 |
| 2025-12-23 | 0.23 | $0.22 | 57750 |
| 2025-12-22 | 0.23 | $0.23 | 47000 |
| 2025-12-19 | 0.23 | $0.24 | 47000 |
| 2025-12-18 | 0.22 | $0.24 | 79020 |
| 2025-12-17 | 0.22 | $0.24 | 7167 |
| 2025-12-16 | 0.22 | $0.25 | 76382 |
| 2025-12-15 | 0.21 | $0.25 | 74637 |
| 2025-12-12 | 0.21 | $0.24 | 118990 |
| 2025-12-11 | 0.20 | $0.24 | 305820 |
| 2025-12-10 | 0.20 | $0.22 | 31640 |
| 2025-12-09 | 0.20 | $0.20 | 39277 |
| 2025-12-08 | 0.19 | $0.21 | 9809 |
| 2025-12-05 | 0.19 | $0.20 | 20000 |
| 2025-12-04 | 0.19 | $0.20 | 20000 |
| 2025-12-03 | 0.19 | $0.20 | 46381 |
| 2025-12-02 | 0.19 | $0.19 | 5450 |
| 2025-12-01 | 0.19 | $0.19 | 650 |
| 2025-11-28 | 0.19 | $0.21 | 5650 |
| 2025-11-26 | 0.19 | $0.21 | 93590 |
| 2025-11-25 | 0.18 | $0.20 | 47851 |
| 2025-11-24 | 0.18 | $0.21 | 43475 |
| 2025-11-21 | 0.18 | $0.19 | 71200 |
| 2025-11-20 | 0.18 | $0.19 | 37710 |
| 2025-11-19 | 0.18 | $0.19 | 188450 |
| 2025-11-18 | 0.19 | $0.15 | 187157 |
| 2025-11-17 | 0.19 | $0.15 | 44637 |
| 2025-11-14 | 0.20 | $0.16 | 62292 |
| 2025-11-13 | 0.20 | $0.17 | 98493 |
| 2025-11-12 | 0.21 | $0.17 | 48360 |
| 2025-11-11 | 0.22 | $0.19 | 677021 |
| 2025-11-10 | 0.22 | $0.20 | 251039 |
| 2025-11-07 | 0.23 | $0.19 | 30532 |
| 2025-11-06 | 0.24 | $0.17 | 25450 |
| 2025-11-05 | 0.24 | $0.18 | 184323 |
| 2025-11-04 | 0.25 | $0.18 | 86729 |
| 2025-11-03 | 0.26 | $0.20 | 269303 |
| 2025-10-31 | 0.27 | $0.23 | 15825 |
| 2025-10-30 | 0.27 | $0.24 | 25070 |
| 2025-10-29 | 0.28 | $0.24 | 51795 |
| 2025-10-28 | 0.28 | $0.27 | 115250 |
| 2025-10-27 | 0.28 | $0.27 | 227010 |
| 2025-10-24 | 0.28 | $0.26 | 31647 |
| 2025-10-23 | 0.29 | $0.29 | 634401 |
| 2025-10-22 | 0.28 | $0.24 | 195495 |
| 2025-10-21 | 0.29 | $0.28 | 13215 |
| 2025-10-20 | 0.29 | $0.29 | 140455 |
| 2025-10-17 | 0.29 | $0.31 | 160137 |
| 2025-10-16 | 0.28 | $0.29 | 94292 |
| 2025-10-15 | 0.28 | $0.29 | 195095 |
| 2025-10-14 | 0.28 | $0.33 | 868479 |
| 2025-10-13 | 0.27 | $0.36 | 479837 |
| 2025-10-10 | 0.26 | $0.30 | 283853 |
| 2025-10-09 | 0.25 | $0.29 | 115758 |
| 2025-10-08 | 0.25 | $0.25 | 30500 |
| 2025-10-07 | 0.25 | $0.26 | 135761 |
| 2025-10-06 | 0.25 | $0.29 | 222265 |
| 2025-10-03 | 0.24 | $0.25 | 304 |
| 2025-10-02 | 0.24 | $0.23 | 30649 |
| 2025-10-01 | 0.24 | $0.26 | 16005 |
| 2025-09-30 | 0.23 | $0.27 | 92151 |
| 2025-09-29 | 0.23 | $0.26 | 46929 |
| 2025-09-25 | 0.22 | $0.28 | 41492 |
| 2025-09-24 | 0.21 | $0.29 | 156468 |
| 2025-09-23 | 0.21 | $0.25 | 98749 |
| 2025-09-22 | 0.20 | $0.22 | 75500 |
| 2025-09-19 | 0.20 | $0.20 | 10700 |
| 2025-09-18 | 0.19 | $0.19 | 58250 |
| 2025-09-17 | 0.19 | $0.19 | 1750 |
| 2025-09-16 | 0.19 | $0.20 | 31500 |
| 2025-09-15 | 0.19 | $0.17 | 39764 |
| 2025-09-12 | 0.19 | $0.22 | 11000 |
| 2025-09-11 | 0.18 | $0.23 | 4599 |
| 2025-09-08 | 0.18 | $0.24 | 49100 |
| 2025-09-05 | 0.17 | $0.25 | 52500 |
| 2025-09-04 | 0.16 | $0.19 | 17440 |
| 2025-09-03 | 0.16 | $0.21 | 49204 |
| 2025-09-02 | 0.15 | $0.20 | 271140 |
| 2025-08-29 | 0.14 | $0.19 | 85336 |
| 2025-08-27 | 0.14 | $0.14 | 83326 |
| 2025-08-26 | 0.14 | $0.13 | 20200 |
| 2025-08-25 | 0.14 | $0.12 | 52182 |
| 2025-08-21 | 0.14 | $0.13 | 6000 |
| 2025-08-20 | 0.15 | $0.14 | 14785 |
| 2025-08-19 | 0.15 | $0.14 | 42955 |
| 2025-08-18 | 0.15 | $0.14 | 43000 |
| 2025-08-15 | 0.15 | $0.14 | 30015 |
| 2025-08-14 | 0.15 | $0.14 | 16975 |
| 2025-08-13 | 0.15 | $0.15 | 1025 |
| 2025-08-12 | 0.16 | $0.15 | 19325 |
| 2025-08-08 | 0.16 | $0.14 | 30251 |
| 2025-08-07 | 0.16 | $0.14 | 5700 |
| 2025-08-06 | 0.16 | $0.15 | 25150 |
| 2025-08-05 | 0.16 | $0.16 | 350 |
| 2025-08-04 | 0.16 | $0.15 | 3001 |
| 2025-08-01 | 0.17 | $0.14 | 7470 |
| 2025-07-31 | 0.17 | $0.16 | 3550 |
| 2025-07-30 | 0.17 | $0.16 | 10225 |
| 2025-07-29 | 0.17 | $0.17 | 69375 |
| 2025-07-28 | 0.17 | $0.17 | 26040 |
| 2025-07-25 | 0.17 | $0.16 | 96337 |
| 2025-07-24 | 0.17 | $0.17 | 72750 |
| 2025-07-23 | 0.17 | $0.17 | 10599 |
| 2025-07-22 | 0.16 | $0.16 | 199151 |
| 2025-07-21 | 0.16 | $0.17 | 79950 |
| 2025-07-18 | 0.16 | $0.18 | 117400 |
| 2025-07-17 | 0.16 | $0.18 | 41127 |
| 2025-07-16 | 0.15 | $0.18 | 180087 |
| 2025-07-15 | 0.15 | $0.17 | 99432 |
| 2025-07-14 | 0.15 | $0.17 | 87344 |
| 2025-07-11 | 0.14 | $0.18 | 289525 |
| 2025-07-10 | 0.14 | $0.18 | 74554 |
| 2025-07-09 | 0.13 | $0.19 | 268343 |
| 2025-07-08 | 0.12 | $0.17 | 80213 |
| 2025-07-07 | 0.12 | $0.17 | 103750 |
| 2025-07-03 | 0.11 | $0.15 | 338587 |
| 2025-07-01 | 0.11 | $0.12 | 5320 |
| 2025-06-30 | 0.11 | $0.12 | 800 |
| 2025-06-27 | 0.10 | $0.12 | 6500 |
| 2025-06-26 | 0.10 | $0.10 | 20000 |
| 2025-06-24 | 0.10 | $0.10 | 20000 |
| 2025-06-23 | 0.10 | $0.11 | 1200 |
| 2025-06-17 | 0.10 | $0.10 | 500 |
| 2025-06-16 | 0.10 | $0.11 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | 34000 |
| 2025-06-11 | 0.10 | $0.11 | 10000 |
| 2025-06-10 | 0.10 | $0.10 | 5000 |
| 2025-06-09 | 0.10 | $0.10 | 1905 |
| 2025-06-04 | 0.10 | $0.11 | 10500 |
| 2025-06-03 | 0.10 | $0.10 | 8010 |
| 2025-06-02 | 0.10 | $0.10 | 7500 |
| 2025-05-29 | 0.10 | $0.09 | 10900 |
| 2025-05-28 | 0.10 | $0.09 | 3645 |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | 5000 |
| 2025-05-22 | 0.10 | $0.12 | 13800 |
| 2025-05-21 | 0.10 | $0.11 | 1100 |
| 2025-05-20 | 0.10 | $0.10 | 1314 |
| 2025-05-19 | 0.10 | $0.10 | 1649 |
| 2025-05-16 | 0.10 | $0.10 | 1000 |
| 2025-05-13 | 0.10 | $0.10 | 12000 |
| 2025-05-09 | 0.10 | $0.10 | 4000 |
| 2025-05-08 | 0.11 | $0.10 | 880 |
| 2025-05-07 | 0.11 | $0.10 | 2200 |
| 2025-05-06 | 0.11 | $0.09 | 3000 |
| 2025-05-02 | 0.11 | $0.09 | 1600 |
| 2025-05-01 | 0.12 | $0.09 | 200 |
| 2025-04-30 | 0.12 | $0.09 | 1000 |
| 2025-04-29 | 0.13 | $0.09 | 10000 |
| 2025-04-25 | 0.13 | $0.10 | 1000 |
| 2025-04-23 | 0.14 | $0.11 | 5000 |
| 2025-04-21 | 0.14 | $0.13 | 1010 |
| 2025-04-14 | 0.14 | $0.11 | 200 |
| 2025-04-11 | 0.14 | $0.12 | 17000 |
| 2025-04-10 | 0.15 | $0.16 | 44 |
| 2025-04-09 | 0.15 | $0.12 | 10373 |
| 2025-04-04 | 0.15 | $0.15 | 8485 |
| 2025-04-03 | 0.15 | $0.14 | 340 |
| 2025-04-01 | 0.15 | $0.15 | 8400 |
| 2025-03-31 | 0.15 | $0.15 | 8449 |
| 2025-03-28 | 0.15 | $0.15 | 3400 |
| 2025-03-27 | 0.15 | $0.15 | 27700 |
| 2025-03-24 | 0.15 | $0.14 | 4000 |
| 2025-03-21 | 0.16 | $0.15 | 1200 |
| 2025-03-18 | 0.16 | $0.15 | 3500 |
| 2025-03-17 | 0.16 | $0.15 | 20010 |
| 2025-03-14 | 0.16 | $0.14 | 8154 |
| 2025-03-13 | 0.16 | $0.16 | 1000 |
| 2025-03-10 | 0.16 | $0.15 | 4537 |
| 2025-03-07 | 0.16 | $0.17 | 6411 |
| 2025-03-05 | 0.16 | $0.16 | 10100 |
| 2025-03-04 | 0.16 | $0.15 | 2200 |
| 2025-02-26 | 0.16 | $0.16 | 500 |
| 2025-02-21 | 0.16 | $0.17 | 1240 |
| 2025-02-13 | 0.15 | $0.17 | 7361 |
| 2025-02-12 | 0.15 | $0.17 | 5862 |
| 2025-02-10 | 0.15 | $0.17 | 900 |
| 2025-02-07 | 0.15 | $0.17 | 5000 |
| 2025-02-05 | 0.14 | $0.16 | 21560 |
| 2025-01-30 | 0.14 | $0.14 | 5800 |
| 2025-01-24 | 0.14 | $0.17 | 4600 |
| 2025-01-22 | 0.14 | $0.18 | 2800 |
| 2025-01-21 | 0.14 | $0.14 | 20000 |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | 200 |
| 2025-01-02 | 0.14 | $0.15 | 120 |
| 2024-12-31 | 0.14 | $0.13 | — |
| 2024-12-30 | 0.14 | $0.13 | 3816 |
| 2024-12-27 | 0.14 | $0.13 | 10000 |
| 2024-12-26 | 0.14 | $0.13 | — |
| 2024-12-24 | 0.14 | $0.13 | 10000 |
| 2024-12-23 | 0.14 | $0.13 | 10000 |
| 2024-12-20 | 0.14 | $0.13 | — |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | — |
| 2024-12-16 | 0.14 | $0.13 | 6000 |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.14 | $0.15 | — |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | — |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | 2720 |
| 2024-12-04 | 0.14 | $0.13 | — |
| 2024-12-03 | 0.14 | $0.13 | 6000 |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | 4800 |
| 2024-11-21 | 0.15 | $0.13 | — |
| 2024-11-20 | 0.15 | $0.13 | — |
| 2024-11-19 | 0.15 | $0.13 | — |
| 2024-11-18 | 0.16 | $0.13 | — |
| 2024-11-15 | 0.16 | $0.13 | — |
| 2024-11-14 | 0.16 | $0.13 | 400 |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 4000 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.18 | $0.17 | 12000 |
| 2024-10-17 | 0.18 | $0.17 | 60 |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.17 | $0.18 | — |
| 2024-10-11 | 0.17 | $0.18 | 20000 |
| 2024-10-10 | 0.17 | $0.19 | — |
| 2024-10-09 | 0.17 | $0.19 | — |
| 2024-10-08 | 0.17 | $0.19 | — |
| 2024-10-07 | 0.16 | $0.19 | — |
| 2024-10-04 | 0.16 | $0.19 | — |
| 2024-10-03 | 0.16 | $0.19 | — |
| 2024-10-02 | 0.15 | $0.19 | 14160 |
| 2024-10-01 | 0.15 | $0.15 | — |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | — |
| 2024-09-26 | 0.14 | $0.15 | — |
| 2024-09-25 | 0.14 | $0.15 | — |
| 2024-09-24 | 0.14 | $0.15 | — |
| 2024-09-23 | 0.14 | $0.15 | — |
| 2024-09-20 | 0.13 | $0.15 | — |
| 2024-09-19 | 0.13 | $0.15 | 7000 |
| 2024-09-18 | 0.13 | $0.14 | — |
| 2024-09-17 | 0.12 | $0.14 | 124 |
| 2024-09-16 | 0.12 | $0.13 | — |
| 2024-09-13 | 0.12 | $0.13 | — |
| 2024-09-12 | 0.12 | $0.13 | 14400 |
| 2024-09-11 | 0.11 | $0.16 | — |
| 2024-09-10 | 0.11 | $0.16 | 1520 |
| 2024-09-09 | 0.10 | $0.15 | 14144 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 3399 |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | — |
| 2024-08-21 | 0.09 | $0.10 | — |
| 2024-08-20 | 0.09 | $0.10 | — |
| 2024-08-19 | 0.09 | $0.10 | — |
| 2024-08-16 | 0.09 | $0.10 | — |
| 2024-08-15 | 0.09 | $0.10 | 6000 |
| 2024-08-14 | 0.09 | $0.07 | — |
| 2024-08-13 | 0.09 | $0.07 | — |
| 2024-08-12 | 0.10 | $0.07 | 17907 |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.09 | $0.10 | 9000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.09 | $0.09 | — |
| 2024-07-09 | 0.09 | $0.09 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-03 | 0.09 | $0.09 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.08 | $0.09 | — |
| 2024-04-22 | 0.08 | $0.09 | 3760 |
| 2024-04-19 | 0.08 | $0.10 | — |
| 2024-04-18 | 0.08 | $0.10 | — |
| 2024-04-17 | 0.08 | $0.10 | 1880 |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | — |
| 2024-04-10 | 0.08 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | 10000 |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | 95 |
| 2024-03-27 | 0.08 | $0.10 | — |
| 2024-03-26 | 0.08 | $0.10 | 10000 |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | — |
| 2024-03-21 | 0.07 | $0.08 | 700 |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 60 |
| 2024-02-09 | 0.08 | $0.09 | — |
| 2024-02-08 | 0.08 | $0.09 | — |
| 2024-02-07 | 0.08 | $0.09 | 200 |
| 2024-02-06 | 0.08 | $0.09 | — |
| 2024-02-05 | 0.07 | $0.09 | — |
| 2024-02-02 | 0.07 | $0.09 | — |
| 2024-02-01 | 0.07 | $0.09 | — |
| 2024-01-31 | 0.07 | $0.09 | 400 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | 240 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 4400 |
| 2024-01-12 | 0.06 | $0.08 | — |
| 2024-01-11 | 0.06 | $0.08 | 327 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | 600 |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | 76 |
| 2023-12-07 | 0.06 | $0.06 | 400 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.07 | $0.06 | — |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | — |
| 2023-11-22 | 0.07 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | 76 |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | 3640 |
| 2023-11-16 | 0.07 | $0.07 | 136 |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 259 |
| 2023-11-13 | 0.07 | $0.06 | 2000 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.08 | $0.07 | — |
| 2023-11-03 | 0.08 | $0.07 | — |
| 2023-11-02 | 0.08 | $0.07 | — |
| 2023-11-01 | 0.09 | $0.07 | — |
| 2023-10-31 | 0.09 | $0.07 | — |
| 2023-10-30 | 0.09 | $0.07 | — |
| 2023-10-27 | 0.09 | $0.07 | — |
| 2023-10-26 | 0.10 | $0.07 | — |
| 2023-10-25 | 0.10 | $0.07 | 1000 |
| 2023-10-24 | 0.10 | $0.08 | — |
| 2023-10-23 | 0.10 | $0.08 | — |
| 2023-10-20 | 0.11 | $0.08 | — |
| 2023-10-19 | 0.11 | $0.08 | 602 |
| 2023-10-18 | 0.11 | $0.08 | 602 |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.12 | $0.11 | 602 |
| 2023-10-13 | 0.12 | $0.13 | — |
| 2023-10-12 | 0.11 | $0.13 | — |
| 2023-10-11 | 0.11 | $0.13 | — |
| 2023-10-10 | 0.11 | $0.13 | — |
| 2023-10-09 | 0.11 | $0.13 | — |
| 2023-10-06 | 0.11 | $0.13 | 180 |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.11 | $0.09 | — |
| 2023-10-02 | 0.11 | $0.09 | 80 |
| 2023-09-29 | 0.11 | $0.14 | — |
| 2023-09-28 | 0.11 | $0.14 | 1110 |
| 2023-09-27 | 0.11 | $0.10 | — |
| 2023-09-26 | 0.11 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.12 | $0.10 | — |
| 2023-09-19 | 0.12 | $0.10 | 70 |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | 3313 |
| 2023-09-14 | 0.12 | $0.13 | 800 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | — |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | — |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | 3600 |
| 2023-09-05 | 0.11 | $0.12 | 80 |
| 2023-09-01 | 0.11 | $0.11 | 870 |
| 2023-08-31 | 0.11 | $0.12 | 2000 |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | 270 |
| 2023-08-28 | 0.11 | $0.11 | — |
| 2023-08-25 | 0.11 | $0.11 | — |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | — |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | — |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.13 | $0.11 | — |
| 2023-08-03 | 0.13 | $0.11 | — |
| 2023-08-02 | 0.13 | $0.11 | 400 |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.14 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | 327 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | — |
| 2023-06-15 | 0.13 | $0.14 | — |
| 2023-06-14 | 0.13 | $0.14 | — |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 80 |
| 2023-06-09 | 0.13 | $0.14 | — |
| 2023-06-08 | 0.12 | $0.14 | 2048 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.13 | $0.12 | — |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | 40 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | — |
| 2023-04-28 | 0.15 | $0.14 | — |
| 2023-04-27 | 0.15 | $0.14 | 2080 |
| 2023-04-26 | 0.15 | $0.14 | — |
| 2023-04-25 | 0.15 | $0.14 | — |
| 2023-04-24 | 0.15 | $0.14 | — |
| 2023-04-21 | 0.15 | $0.14 | 72 |
| 2023-04-20 | 0.16 | $0.14 | — |
| 2023-04-19 | 0.16 | $0.14 | 72 |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | 1240 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.17 | $0.16 | — |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | 444 |
| 2023-04-05 | 0.17 | $0.20 | 180 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | 320 |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.17 | $0.16 | — |
| 2023-03-29 | 0.17 | $0.16 | — |
| 2023-03-28 | 0.17 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | 3880 |
| 2023-03-24 | 0.17 | $0.15 | — |
| 2023-03-23 | 0.17 | $0.15 | 56 |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | 400 |
| 2023-03-16 | 0.17 | $0.18 | — |
| 2023-03-15 | 0.17 | $0.18 | — |
| 2023-03-14 | 0.17 | $0.18 | 3200 |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | — |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.15 | $0.17 | 40 |
| 2023-02-15 | 0.15 | $0.16 | — |
| 2023-02-14 | 0.15 | $0.16 | — |
| 2023-02-13 | 0.15 | $0.16 | — |
| 2023-02-10 | 0.15 | $0.16 | — |
| 2023-02-09 | 0.15 | $0.16 | 3844 |
| 2023-02-08 | 0.14 | $0.16 | 40000 |
| 2023-02-07 | 0.14 | $0.16 | — |
| 2023-02-06 | 0.14 | $0.16 | 242 |
| 2023-02-03 | 0.14 | $0.17 | 300 |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.13 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.12 | $0.14 | — |
| 2023-01-19 | 0.12 | $0.14 | — |
| 2023-01-18 | 0.12 | $0.14 | 40 |
| 2023-01-17 | 0.12 | $0.10 | — |
| 2023-01-13 | 0.12 | $0.10 | — |
| 2023-01-12 | 0.12 | $0.10 | — |
| 2023-01-11 | 0.12 | $0.10 | — |
| 2023-01-10 | 0.12 | $0.10 | 178 |
| 2023-01-09 | 0.12 | $0.14 | — |
| 2023-01-06 | 0.12 | $0.14 | — |
| 2023-01-05 | 0.12 | $0.14 | — |
| 2023-01-04 | 0.11 | $0.14 | — |
| 2023-01-03 | 0.11 | $0.14 | — |
| 2022-12-30 | 0.10 | $0.14 | — |
| 2022-12-29 | 0.10 | $0.14 | 57 |
| 2022-12-28 | 0.09 | $0.13 | 50 |
| 2022-12-27 | 0.09 | $0.11 | — |
| 2022-12-23 | 0.09 | $0.11 | — |
| 2022-12-22 | 0.08 | $0.11 | 4000 |
| 2022-12-21 | 0.08 | $0.09 | 10000 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | 5280 |
| 2022-12-15 | 0.07 | $0.11 | 1280 |
| 2022-12-14 | 0.07 | $0.10 | 1160 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | 400 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.08 | $0.06 | — |
| 2022-10-03 | 0.08 | $0.06 | — |
| 2022-09-30 | 0.08 | $0.06 | — |
| 2022-09-29 | 0.09 | $0.06 | — |
| 2022-09-28 | 0.09 | $0.06 | — |
| 2022-09-27 | 0.09 | $0.06 | 4000 |
| 2022-09-26 | 0.10 | $0.06 | — |
| 2022-09-23 | 0.10 | $0.06 | — |
| 2022-09-22 | 0.10 | $0.06 | — |
| 2022-09-21 | 0.11 | $0.06 | 2000 |
| 2022-09-20 | 0.11 | $0.12 | — |
| 2022-09-19 | 0.11 | $0.12 | 4000 |
| 2022-09-16 | 0.11 | $0.12 | — |
| 2022-09-15 | 0.10 | $0.12 | — |
| 2022-09-14 | 0.10 | $0.12 | — |
| 2022-09-13 | 0.09 | $0.12 | — |
| 2022-09-12 | 0.09 | $0.12 | — |
| 2022-09-09 | 0.08 | $0.12 | — |
| 2022-09-08 | 0.08 | $0.12 | — |
| 2022-09-07 | 0.07 | $0.12 | — |
| 2022-09-06 | 0.07 | $0.12 | — |
| 2022-09-02 | 0.06 | $0.12 | 2232 |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | 76 |
| 2022-08-10 | 0.07 | $0.06 | — |
| 2022-08-09 | 0.07 | $0.06 | — |
| 2022-08-08 | 0.07 | $0.06 | 1 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.08 | $0.07 | — |
| 2022-07-21 | 0.08 | $0.07 | — |
| 2022-07-20 | 0.08 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | 800 |
| 2022-07-18 | 0.08 | $0.07 | 5600 |
| 2022-07-15 | 0.08 | $0.05 | — |
| 2022-07-14 | 0.09 | $0.05 | 3400 |
| 2022-07-13 | 0.09 | $0.06 | 4000 |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | 400 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | — |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 12715 |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.11 | $0.09 | — |
| 2022-04-29 | 0.11 | $0.09 | — |
| 2022-04-28 | 0.11 | $0.09 | — |
| 2022-04-27 | 0.11 | $0.09 | — |
| 2022-04-26 | 0.12 | $0.09 | 500 |
| 2022-04-25 | 0.12 | $0.10 | — |
| 2022-04-22 | 0.12 | $0.10 | — |
| 2022-04-21 | 0.12 | $0.10 | 152 |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | 40004 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.13 | $0.12 | — |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | — |
| 2022-01-24 | 0.13 | $0.12 | 1200 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | 200 |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 400 |
| 2021-12-08 | 0.13 | $0.15 | — |
| 2021-12-07 | 0.13 | $0.15 | — |
| 2021-12-06 | 0.12 | $0.15 | — |
| 2021-12-03 | 0.12 | $0.15 | — |
| 2021-12-02 | 0.12 | $0.15 | — |
| 2021-12-01 | 0.11 | $0.15 | 40 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | 200 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | 4200 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | 800 |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.12 | $0.11 | — |
| 2021-09-13 | 0.13 | $0.11 | — |
| 2021-09-10 | 0.13 | $0.11 | — |
| 2021-09-09 | 0.13 | $0.11 | — |
| 2021-09-08 | 0.13 | $0.11 | — |
| 2021-09-07 | 0.14 | $0.11 | 160 |
| 2021-09-03 | 0.14 | $0.13 | — |
| 2021-09-02 | 0.14 | $0.13 | — |
| 2021-09-01 | 0.14 | $0.13 | 800 |
| 2021-08-31 | 0.14 | $0.13 | 100 |
| 2021-08-30 | 0.14 | $0.15 | — |
| 2021-08-27 | 0.14 | $0.15 | — |
| 2021-08-26 | 0.14 | $0.15 | — |
| 2021-08-25 | 0.14 | $0.15 | — |
| 2021-08-24 | 0.14 | $0.15 | — |
| 2021-08-23 | 0.14 | $0.15 | — |
| 2021-08-20 | 0.14 | $0.15 | 400 |
| 2021-08-19 | 0.14 | $0.14 | 800 |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.13 | $0.14 | — |
| 2021-08-13 | 0.13 | $0.14 | — |
| 2021-08-12 | 0.13 | $0.14 | — |
| 2021-08-11 | 0.13 | $0.14 | — |
| 2021-08-10 | 0.13 | $0.14 | — |
| 2021-08-09 | 0.13 | $0.14 | 56 |
| 2021-08-06 | 0.13 | $0.14 | — |
| 2021-08-05 | 0.13 | $0.14 | 3600 |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | — |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | — |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 148 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-16
Close Price
$0.19
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.19 | 250 |
| 2026-07-15 | 0.18 | $0.19 | 39680 |
| 2026-07-14 | 0.18 | $0.19 | 28000 |
| 2026-07-13 | 0.18 | $0.20 | 34380 |
| 2026-07-10 | 0.18 | $0.19 | 37714 |
| 2026-07-09 | 0.18 | $0.18 | 92010 |
| 2026-07-08 | 0.17 | $0.18 | 2500 |
| 2026-07-07 | 0.17 | $0.18 | 10800 |
| 2026-07-06 | 0.17 | $0.18 | 44263 |
| 2026-07-02 | 0.17 | $0.19 | 84850 |
| 2026-07-01 | 0.17 | $0.18 | 137500 |
| 2026-06-30 | 0.16 | $0.17 | 137500 |
| 2026-06-29 | 0.16 | $0.17 | 292271 |
| 2026-06-26 | 0.16 | $0.17 | 78580 |
| 2026-06-25 | 0.16 | $0.16 | 53625 |
| 2026-06-24 | 0.16 | $0.16 | 82033 |
| 2026-06-23 | 0.16 | $0.16 | 123900 |
| 2026-06-22 | 0.16 | $0.17 | 58592 |
| 2026-06-18 | 0.16 | $0.16 | 19407 |
| 2026-06-17 | 0.17 | $0.17 | 7789 |
| 2026-06-16 | 0.16 | $0.16 | 11789 |
| 2026-06-15 | 0.17 | $0.16 | 29375 |
| 2026-06-12 | 0.17 | $0.16 | 5000 |
| 2026-06-11 | 0.17 | $0.16 | 9100 |
| 2026-06-10 | 0.17 | $0.16 | 87000 |
| 2026-06-09 | 0.17 | $0.17 | 13000 |
| 2026-06-08 | 0.17 | $0.17 | 25090 |
| 2026-06-05 | 0.18 | $0.17 | 16154 |
| 2026-06-04 | 0.18 | $0.17 | 58767 |
| 2026-06-03 | 0.18 | $0.18 | 41538 |
| 2026-06-02 | 0.18 | $0.18 | 33500 |
| 2026-06-01 | 0.18 | $0.18 | 140835 |
| 2026-05-29 | 0.18 | $0.18 | 13055 |
| 2026-05-28 | 0.19 | $0.18 | 35100 |
| 2026-05-27 | 0.19 | $0.18 | 13367 |
| 2026-05-26 | 0.19 | $0.18 | 41733 |
| 2026-05-22 | 0.19 | $0.18 | 10400 |
| 2026-05-21 | 0.19 | $0.18 | — |
| 2026-05-20 | 0.19 | $0.18 | 79700 |
| 2026-05-19 | 0.20 | $0.18 | 47669 |
| 2026-05-18 | 0.20 | $0.20 | 198079 |
| 2026-05-15 | 0.20 | $0.19 | 255151 |
| 2026-05-14 | 0.20 | $0.19 | 91184 |
| 2026-05-13 | 0.20 | $0.19 | 9321 |
| 2026-05-12 | 0.20 | $0.19 | 119385 |
| 2026-05-11 | 0.20 | $0.18 | 19000 |
| 2026-05-08 | 0.20 | $0.19 | 174693 |
| 2026-05-07 | 0.20 | $0.19 | 36566 |
| 2026-05-06 | 0.20 | $0.22 | 51545 |
| 2026-05-05 | 0.20 | $0.21 | 16672 |
| 2026-05-04 | 0.20 | $0.21 | 22633 |
| 2026-05-01 | 0.19 | $0.21 | 65900 |
| 2026-04-30 | 0.19 | $0.20 | 139806 |
| 2026-04-29 | 0.18 | $0.20 | 164424 |
| 2026-04-28 | 0.18 | $0.20 | 335218 |
| 2026-04-27 | 0.17 | $0.18 | 56050 |
| 2026-04-24 | 0.17 | $0.17 | 18011 |
| 2026-04-23 | 0.17 | $0.17 | 94000 |
| 2026-04-22 | 0.17 | $0.16 | 21006 |
| 2026-04-21 | 0.17 | $0.17 | 54400 |
| 2026-04-20 | 0.17 | $0.18 | 50729 |
| 2026-04-17 | 0.17 | $0.18 | 39525 |
| 2026-04-16 | 0.16 | $0.18 | 75000 |
| 2026-04-15 | 0.16 | $0.17 | 2200 |
| 2026-04-14 | 0.16 | $0.16 | 17450 |
| 2026-04-13 | 0.16 | $0.16 | 36000 |
| 2026-04-10 | 0.15 | $0.17 | 146850 |
| 2026-04-09 | 0.15 | $0.14 | 20000 |
| 2026-04-08 | 0.15 | $0.16 | 54205 |
| 2026-04-07 | 0.15 | $0.16 | 43591 |
| 2026-04-06 | 0.15 | $0.16 | 20000 |
| 2026-04-02 | 0.15 | $0.15 | 76000 |
| 2026-04-01 | 0.15 | $0.15 | 36500 |
| 2026-03-31 | 0.15 | $0.15 | 86050 |
| 2026-03-30 | 0.15 | $0.16 | 49620 |
| 2026-03-27 | 0.15 | $0.14 | 10500 |
| 2026-03-26 | 0.15 | $0.14 | 6003 |
| 2026-03-25 | 0.15 | $0.14 | 9002 |
| 2026-03-24 | 0.15 | $0.15 | 35500 |
| 2026-03-23 | 0.15 | $0.16 | 35500 |
| 2026-03-19 | 0.15 | $0.15 | 37558 |
| 2026-03-18 | 0.15 | $0.15 | 47500 |
| 2026-03-16 | 0.16 | $0.15 | 70650 |
| 2026-03-13 | 0.16 | $0.17 | 41920 |
| 2026-03-12 | 0.15 | $0.18 | 98012 |
| 2026-03-11 | 0.15 | $0.18 | 18250 |
| 2026-03-10 | 0.14 | $0.18 | 70420 |
| 2026-03-09 | 0.14 | $0.17 | 106459 |
| 2026-03-06 | 0.13 | $0.15 | 43366 |
| 2026-03-05 | 0.13 | $0.14 | 17500 |
| 2026-03-04 | 0.13 | $0.14 | 16250 |
| 2026-03-03 | 0.13 | $0.14 | 17500 |
| 2026-03-02 | 0.13 | $0.13 | 10000 |
| 2026-02-27 | 0.13 | $0.13 | 48000 |
| 2026-02-26 | 0.13 | $0.14 | 37100 |
| 2026-02-25 | 0.13 | $0.13 | 29000 |
| 2026-02-24 | 0.14 | $0.14 | 77097 |
| 2026-02-23 | 0.14 | $0.14 | 389266 |
| 2026-02-20 | 0.14 | $0.14 | 18505 |
| 2026-02-19 | 0.14 | $0.15 | 6950 |
| 2026-02-18 | 0.14 | $0.15 | 2000 |
| 2026-02-17 | 0.14 | $0.15 | 2620 |
| 2026-02-13 | 0.14 | $0.16 | 79550 |
| 2026-02-12 | 0.14 | $0.15 | 2217 |
| 2026-02-11 | 0.15 | $0.14 | 29800 |
| 2026-02-10 | 0.15 | $0.15 | 2000 |
| 2026-02-09 | 0.15 | $0.14 | 2084 |
| 2026-02-06 | 0.15 | $0.15 | 2550 |
| 2026-02-05 | 0.16 | $0.14 | 85359 |
| 2026-02-04 | 0.16 | $0.14 | 19003 |
| 2026-02-03 | 0.17 | $0.15 | 17890 |
| 2026-02-02 | 0.18 | $0.16 | 88042 |
| 2026-01-30 | 0.18 | $0.17 | 24100 |
| 2026-01-29 | 0.19 | $0.17 | 1.7M |
| 2026-01-28 | 0.19 | $0.18 | 29017 |
| 2026-01-27 | 0.19 | $0.20 | 154943 |
| 2026-01-26 | 0.19 | $0.19 | 154750 |
| 2026-01-23 | 0.19 | $0.19 | 265597 |
| 2026-01-22 | 0.19 | $0.21 | 125887 |
| 2026-01-21 | 0.19 | $0.20 | 5000 |
| 2026-01-20 | 0.19 | $0.18 | 168021 |
| 2026-01-16 | 0.20 | $0.19 | 20051 |
| 2026-01-15 | 0.20 | $0.19 | 476900 |
| 2026-01-14 | 0.20 | $0.18 | 128917 |
| 2026-01-13 | 0.21 | $0.18 | 11170 |
| 2026-01-12 | 0.22 | $0.19 | 90151 |
| 2026-01-09 | 0.22 | $0.21 | 70879 |
| 2026-01-08 | 0.22 | $0.22 | 34000 |
| 2026-01-07 | 0.22 | $0.21 | 34000 |
| 2026-01-06 | 0.23 | $0.22 | 43815 |
| 2026-01-05 | 0.23 | $0.23 | 45102 |
| 2026-01-02 | 0.23 | $0.22 | 37545 |
| 2025-12-31 | 0.23 | $0.22 | 14300 |
| 2025-12-30 | 0.23 | $0.23 | 35342 |
| 2025-12-29 | 0.23 | $0.21 | 54976 |
| 2025-12-26 | 0.23 | $0.22 | 50075 |
| 2025-12-24 | 0.23 | $0.22 | 1100 |
| 2025-12-23 | 0.23 | $0.22 | 57750 |
| 2025-12-22 | 0.23 | $0.23 | 47000 |
| 2025-12-19 | 0.23 | $0.24 | 47000 |
| 2025-12-18 | 0.23 | $0.24 | 79020 |
| 2025-12-17 | 0.23 | $0.24 | 7167 |
| 2025-12-16 | 0.22 | $0.25 | 76382 |
| 2025-12-15 | 0.22 | $0.25 | 74637 |
| 2025-12-12 | 0.21 | $0.24 | 118990 |
| 2025-12-11 | 0.20 | $0.24 | 305820 |
| 2025-12-10 | 0.20 | $0.22 | 31640 |
| 2025-12-09 | 0.19 | $0.20 | 39277 |
| 2025-12-08 | 0.19 | $0.21 | 9809 |
| 2025-12-05 | 0.19 | $0.20 | 20000 |
| 2025-12-04 | 0.19 | $0.20 | 20000 |
| 2025-12-03 | 0.19 | $0.20 | 46381 |
| 2025-12-02 | 0.18 | $0.19 | 5450 |
| 2025-12-01 | 0.18 | $0.19 | 650 |
| 2025-11-28 | 0.19 | $0.21 | 5650 |
| 2025-11-26 | 0.18 | $0.21 | 93590 |
| 2025-11-25 | 0.18 | $0.20 | 47851 |
| 2025-11-24 | 0.18 | $0.21 | 43475 |
| 2025-11-21 | 0.17 | $0.19 | 71200 |
| 2025-11-20 | 0.17 | $0.19 | 37710 |
| 2025-11-19 | 0.17 | $0.19 | 188450 |
| 2025-11-18 | 0.17 | $0.15 | 187157 |
| 2025-11-17 | 0.17 | $0.15 | 44637 |
| 2025-11-14 | 0.18 | $0.16 | 62292 |
| 2025-11-13 | 0.19 | $0.17 | 98493 |
| 2025-11-12 | 0.19 | $0.17 | 48360 |
| 2025-11-11 | 0.20 | $0.19 | 677021 |
| 2025-11-10 | 0.21 | $0.20 | 251039 |
| 2025-11-07 | 0.21 | $0.19 | 30532 |
| 2025-11-06 | 0.22 | $0.17 | 25450 |
| 2025-11-05 | 0.23 | $0.18 | 184323 |
| 2025-11-04 | 0.24 | $0.18 | 86729 |
| 2025-11-03 | 0.26 | $0.20 | 269303 |
| 2025-10-31 | 0.27 | $0.23 | 15825 |
| 2025-10-30 | 0.27 | $0.24 | 25070 |
| 2025-10-29 | 0.28 | $0.24 | 51795 |
| 2025-10-28 | 0.29 | $0.27 | 115250 |
| 2025-10-27 | 0.29 | $0.27 | 227010 |
| 2025-10-24 | 0.29 | $0.26 | 31647 |
| 2025-10-23 | 0.30 | $0.29 | 634401 |
| 2025-10-22 | 0.30 | $0.24 | 195495 |
| 2025-10-21 | 0.31 | $0.28 | 13215 |
| 2025-10-20 | 0.31 | $0.29 | 140455 |
| 2025-10-17 | 0.31 | $0.31 | 160137 |
| 2025-10-16 | 0.31 | $0.29 | 94292 |
| 2025-10-15 | 0.31 | $0.29 | 195095 |
| 2025-10-14 | 0.31 | $0.33 | 868479 |
| 2025-10-13 | 0.30 | $0.36 | 479837 |
| 2025-10-10 | 0.28 | $0.30 | 283853 |
| 2025-10-09 | 0.27 | $0.29 | 115758 |
| 2025-10-08 | 0.27 | $0.25 | 30500 |
| 2025-10-07 | 0.27 | $0.26 | 135761 |
| 2025-10-06 | 0.27 | $0.29 | 222265 |
| 2025-10-03 | 0.26 | $0.25 | 304 |
| 2025-10-02 | 0.26 | $0.23 | 30649 |
| 2025-10-01 | 0.26 | $0.26 | 16005 |
| 2025-09-30 | 0.26 | $0.27 | 92151 |
| 2025-09-29 | 0.25 | $0.26 | 46929 |
| 2025-09-25 | 0.24 | $0.28 | 41492 |
| 2025-09-24 | 0.23 | $0.29 | 156468 |
| 2025-09-23 | 0.22 | $0.25 | 98749 |
| 2025-09-22 | 0.21 | $0.22 | 75500 |
| 2025-09-19 | 0.20 | $0.20 | 10700 |
| 2025-09-18 | 0.20 | $0.19 | 58250 |
| 2025-09-17 | 0.20 | $0.19 | 1750 |
| 2025-09-16 | 0.20 | $0.20 | 31500 |
| 2025-09-15 | 0.20 | $0.17 | 39764 |
| 2025-09-12 | 0.21 | $0.22 | 11000 |
| 2025-09-11 | 0.20 | $0.23 | 4599 |
| 2025-09-08 | 0.20 | $0.24 | 49100 |
| 2025-09-05 | 0.19 | $0.25 | 52500 |
| 2025-09-04 | 0.17 | $0.19 | 17440 |
| 2025-09-03 | 0.17 | $0.21 | 49204 |
| 2025-09-02 | 0.16 | $0.20 | 271140 |
| 2025-08-29 | 0.15 | $0.19 | 85336 |
| 2025-08-27 | 0.14 | $0.14 | 83326 |
| 2025-08-26 | 0.14 | $0.13 | 20200 |
| 2025-08-25 | 0.14 | $0.12 | 52182 |
| 2025-08-21 | 0.14 | $0.13 | 6000 |
| 2025-08-20 | 0.14 | $0.14 | 14785 |
| 2025-08-19 | 0.15 | $0.14 | 42955 |
| 2025-08-18 | 0.15 | $0.14 | 43000 |
| 2025-08-15 | 0.15 | $0.14 | 30015 |
| 2025-08-14 | 0.15 | $0.14 | 16975 |
| 2025-08-13 | 0.16 | $0.15 | 1025 |
| 2025-08-12 | 0.16 | $0.15 | 19325 |
| 2025-08-08 | 0.16 | $0.14 | 30251 |
| 2025-08-07 | 0.16 | $0.14 | 5700 |
| 2025-08-06 | 0.16 | $0.15 | 25150 |
| 2025-08-05 | 0.17 | $0.16 | 350 |
| 2025-08-04 | 0.17 | $0.15 | 3001 |
| 2025-08-01 | 0.17 | $0.14 | 7470 |
| 2025-07-31 | 0.17 | $0.16 | 3550 |
| 2025-07-30 | 0.17 | $0.16 | 10225 |
| 2025-07-29 | 0.18 | $0.17 | 69375 |
| 2025-07-28 | 0.18 | $0.17 | 26040 |
| 2025-07-25 | 0.18 | $0.16 | 96337 |
| 2025-07-24 | 0.18 | $0.17 | 72750 |
| 2025-07-23 | 0.18 | $0.17 | 10599 |
| 2025-07-22 | 0.18 | $0.16 | 199151 |
| 2025-07-21 | 0.18 | $0.17 | 79950 |
| 2025-07-18 | 0.18 | $0.18 | 117400 |
| 2025-07-17 | 0.17 | $0.18 | 41127 |
| 2025-07-16 | 0.17 | $0.18 | 180087 |
| 2025-07-15 | 0.17 | $0.17 | 99432 |
| 2025-07-14 | 0.16 | $0.17 | 87344 |
| 2025-07-11 | 0.16 | $0.18 | 289525 |
| 2025-07-10 | 0.15 | $0.18 | 74554 |
| 2025-07-09 | 0.15 | $0.19 | 268343 |
| 2025-07-08 | 0.14 | $0.17 | 80213 |
| 2025-07-07 | 0.13 | $0.17 | 103750 |
| 2025-07-03 | 0.11 | $0.15 | 338587 |
| 2025-07-01 | 0.11 | $0.12 | 5320 |
| 2025-06-30 | 0.10 | $0.12 | 800 |
| 2025-06-27 | 0.10 | $0.12 | 6500 |
| 2025-06-26 | 0.10 | $0.10 | 20000 |
| 2025-06-24 | 0.10 | $0.10 | 20000 |
| 2025-06-23 | 0.10 | $0.11 | 1200 |
| 2025-06-17 | 0.10 | $0.10 | 500 |
| 2025-06-16 | 0.10 | $0.11 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | 34000 |
| 2025-06-11 | 0.10 | $0.11 | 10000 |
| 2025-06-10 | 0.10 | $0.10 | 5000 |
| 2025-06-09 | 0.09 | $0.10 | 1905 |
| 2025-06-04 | 0.10 | $0.11 | 10500 |
| 2025-06-03 | 0.09 | $0.10 | 8010 |
| 2025-06-02 | 0.09 | $0.10 | 7500 |
| 2025-05-29 | 0.09 | $0.09 | 10900 |
| 2025-05-28 | 0.10 | $0.09 | 3645 |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | 5000 |
| 2025-05-22 | 0.10 | $0.12 | 13800 |
| 2025-05-21 | 0.09 | $0.11 | 1100 |
| 2025-05-20 | 0.09 | $0.10 | 1314 |
| 2025-05-19 | 0.09 | $0.10 | 1649 |
| 2025-05-16 | 0.09 | $0.10 | 1000 |
| 2025-05-13 | 0.09 | $0.10 | 12000 |
| 2025-05-09 | 0.09 | $0.10 | 4000 |
| 2025-05-08 | 0.09 | $0.10 | 880 |
| 2025-05-07 | 0.09 | $0.10 | 2200 |
| 2025-05-06 | 0.10 | $0.09 | 3000 |
| 2025-05-02 | 0.10 | $0.09 | 1600 |
| 2025-05-01 | 0.10 | $0.09 | 200 |
| 2025-04-30 | 0.11 | $0.09 | 1000 |
| 2025-04-29 | 0.11 | $0.09 | 10000 |
| 2025-04-25 | 0.12 | $0.10 | 1000 |
| 2025-04-23 | 0.13 | $0.11 | 5000 |
| 2025-04-21 | 0.13 | $0.13 | 1010 |
| 2025-04-14 | 0.13 | $0.11 | 200 |
| 2025-04-11 | 0.14 | $0.12 | 17000 |
| 2025-04-10 | 0.15 | $0.16 | 44 |
| 2025-04-09 | 0.14 | $0.12 | 10373 |
| 2025-04-04 | 0.15 | $0.15 | 8485 |
| 2025-04-03 | 0.15 | $0.14 | 340 |
| 2025-04-01 | 0.15 | $0.15 | 8400 |
| 2025-03-31 | 0.15 | $0.15 | 8449 |
| 2025-03-28 | 0.15 | $0.15 | 3400 |
| 2025-03-27 | 0.15 | $0.15 | 27700 |
| 2025-03-24 | 0.15 | $0.14 | 4000 |
| 2025-03-21 | 0.16 | $0.15 | 1200 |
| 2025-03-18 | 0.16 | $0.15 | 3500 |
| 2025-03-17 | 0.16 | $0.15 | 20010 |
| 2025-03-14 | 0.16 | $0.14 | 8154 |
| 2025-03-13 | 0.16 | $0.16 | 1000 |
| 2025-03-10 | 0.16 | $0.15 | 4537 |
| 2025-03-07 | 0.16 | $0.17 | 6411 |
| 2025-03-05 | 0.16 | $0.16 | 10100 |
| 2025-03-04 | 0.16 | $0.15 | 2200 |
| 2025-02-26 | 0.16 | $0.16 | 500 |
| 2025-02-21 | 0.16 | $0.17 | 1240 |
| 2025-02-13 | 0.16 | $0.17 | 7361 |
| 2025-02-12 | 0.16 | $0.17 | 5862 |
| 2025-02-10 | 0.16 | $0.17 | 900 |
| 2025-02-07 | 0.15 | $0.17 | 5000 |
| 2025-02-05 | 0.15 | $0.16 | 21560 |
| 2025-01-30 | 0.15 | $0.14 | 5800 |
| 2025-01-24 | 0.15 | $0.17 | 4600 |
| 2025-01-22 | 0.14 | $0.18 | 2800 |
| 2025-01-21 | 0.13 | $0.14 | 20000 |
| 2025-01-13 | 0.13 | $0.14 | — |
| 2025-01-10 | 0.13 | $0.14 | — |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.13 | $0.14 | — |
| 2025-01-06 | 0.13 | $0.14 | — |
| 2025-01-03 | 0.13 | $0.14 | 200 |
| 2025-01-02 | 0.13 | $0.15 | 120 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 3816 |
| 2024-12-27 | 0.13 | $0.13 | 10000 |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | 10000 |
| 2024-12-23 | 0.13 | $0.13 | 10000 |
| 2024-12-20 | 0.14 | $0.13 | — |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | — |
| 2024-12-16 | 0.14 | $0.13 | 6000 |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.14 | $0.15 | — |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | — |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | 2720 |
| 2024-12-04 | 0.14 | $0.13 | — |
| 2024-12-03 | 0.14 | $0.13 | 6000 |
| 2024-12-02 | 0.14 | $0.15 | — |
| 2024-11-29 | 0.14 | $0.15 | — |
| 2024-11-27 | 0.14 | $0.15 | — |
| 2024-11-26 | 0.14 | $0.15 | — |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.14 | $0.15 | 4800 |
| 2024-11-21 | 0.14 | $0.13 | — |
| 2024-11-20 | 0.15 | $0.13 | — |
| 2024-11-19 | 0.15 | $0.13 | — |
| 2024-11-18 | 0.15 | $0.13 | — |
| 2024-11-15 | 0.16 | $0.13 | — |
| 2024-11-14 | 0.16 | $0.13 | 400 |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 4000 |
| 2024-10-28 | 0.18 | $0.17 | — |
| 2024-10-25 | 0.18 | $0.17 | — |
| 2024-10-24 | 0.18 | $0.17 | — |
| 2024-10-23 | 0.18 | $0.17 | — |
| 2024-10-22 | 0.18 | $0.17 | — |
| 2024-10-21 | 0.18 | $0.17 | — |
| 2024-10-18 | 0.18 | $0.17 | 12000 |
| 2024-10-17 | 0.18 | $0.17 | 60 |
| 2024-10-16 | 0.19 | $0.18 | — |
| 2024-10-15 | 0.19 | $0.18 | — |
| 2024-10-14 | 0.19 | $0.18 | — |
| 2024-10-11 | 0.19 | $0.18 | 20000 |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.18 | $0.19 | — |
| 2024-10-07 | 0.18 | $0.19 | — |
| 2024-10-04 | 0.18 | $0.19 | — |
| 2024-10-03 | 0.17 | $0.19 | — |
| 2024-10-02 | 0.17 | $0.19 | 14160 |
| 2024-10-01 | 0.16 | $0.15 | — |
| 2024-09-30 | 0.16 | $0.15 | — |
| 2024-09-27 | 0.16 | $0.15 | — |
| 2024-09-26 | 0.16 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.14 | $0.15 | 7000 |
| 2024-09-18 | 0.14 | $0.14 | — |
| 2024-09-17 | 0.14 | $0.14 | 124 |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | 14400 |
| 2024-09-11 | 0.13 | $0.16 | — |
| 2024-09-10 | 0.12 | $0.16 | 1520 |
| 2024-09-09 | 0.11 | $0.15 | 14144 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 3399 |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.09 | $0.10 | — |
| 2024-08-20 | 0.09 | $0.10 | — |
| 2024-08-19 | 0.09 | $0.10 | — |
| 2024-08-16 | 0.09 | $0.10 | — |
| 2024-08-15 | 0.09 | $0.10 | 6000 |
| 2024-08-14 | 0.09 | $0.07 | — |
| 2024-08-13 | 0.09 | $0.07 | — |
| 2024-08-12 | 0.09 | $0.07 | 17907 |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | 9000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.09 | $0.09 | — |
| 2024-07-09 | 0.09 | $0.09 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-03 | 0.09 | $0.09 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.10 | $0.09 | — |
| 2024-06-17 | 0.10 | $0.09 | — |
| 2024-06-14 | 0.10 | $0.09 | — |
| 2024-06-13 | 0.10 | $0.09 | — |
| 2024-06-12 | 0.10 | $0.09 | — |
| 2024-06-11 | 0.10 | $0.09 | — |
| 2024-06-10 | 0.10 | $0.09 | — |
| 2024-06-07 | 0.10 | $0.09 | — |
| 2024-06-06 | 0.10 | $0.09 | — |
| 2024-06-05 | 0.10 | $0.09 | — |
| 2024-06-04 | 0.10 | $0.09 | — |
| 2024-06-03 | 0.10 | $0.09 | — |
| 2024-05-31 | 0.10 | $0.09 | — |
| 2024-05-30 | 0.10 | $0.09 | — |
| 2024-05-29 | 0.10 | $0.09 | — |
| 2024-05-28 | 0.10 | $0.09 | — |
| 2024-05-24 | 0.10 | $0.09 | — |
| 2024-05-23 | 0.10 | $0.09 | — |
| 2024-05-22 | 0.10 | $0.09 | — |
| 2024-05-21 | 0.10 | $0.09 | — |
| 2024-05-20 | 0.10 | $0.09 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | — |
| 2024-05-14 | 0.10 | $0.09 | — |
| 2024-05-13 | 0.10 | $0.09 | — |
| 2024-05-10 | 0.10 | $0.09 | — |
| 2024-05-09 | 0.10 | $0.09 | — |
| 2024-05-08 | 0.10 | $0.09 | — |
| 2024-05-07 | 0.10 | $0.09 | — |
| 2024-05-06 | 0.10 | $0.09 | — |
| 2024-05-03 | 0.10 | $0.09 | — |
| 2024-05-02 | 0.10 | $0.09 | — |
| 2024-05-01 | 0.10 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | 3760 |
| 2024-04-19 | 0.09 | $0.10 | — |
| 2024-04-18 | 0.08 | $0.10 | — |
| 2024-04-17 | 0.08 | $0.10 | 1880 |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | — |
| 2024-04-10 | 0.08 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | 10000 |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | 95 |
| 2024-03-27 | 0.08 | $0.10 | — |
| 2024-03-26 | 0.08 | $0.10 | 10000 |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | — |
| 2024-03-21 | 0.07 | $0.08 | 700 |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | 60 |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.08 | $0.09 | 200 |
| 2024-02-06 | 0.08 | $0.09 | — |
| 2024-02-05 | 0.08 | $0.09 | — |
| 2024-02-02 | 0.08 | $0.09 | — |
| 2024-02-01 | 0.07 | $0.09 | — |
| 2024-01-31 | 0.07 | $0.09 | 400 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 240 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 4400 |
| 2024-01-12 | 0.06 | $0.08 | — |
| 2024-01-11 | 0.06 | $0.08 | 327 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | 600 |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | 76 |
| 2023-12-07 | 0.05 | $0.06 | 400 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.07 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | 76 |
| 2023-11-20 | 0.07 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | 3640 |
| 2023-11-16 | 0.07 | $0.07 | 136 |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 259 |
| 2023-11-13 | 0.06 | $0.06 | 2000 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.09 | $0.07 | 1000 |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.10 | $0.08 | — |
| 2023-10-20 | 0.10 | $0.08 | — |
| 2023-10-19 | 0.11 | $0.08 | 602 |
| 2023-10-18 | 0.11 | $0.08 | 602 |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.12 | $0.11 | 602 |
| 2023-10-13 | 0.12 | $0.13 | — |
| 2023-10-12 | 0.12 | $0.13 | — |
| 2023-10-11 | 0.12 | $0.13 | — |
| 2023-10-10 | 0.11 | $0.13 | — |
| 2023-10-09 | 0.11 | $0.13 | — |
| 2023-10-06 | 0.10 | $0.13 | 180 |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.11 | $0.09 | 80 |
| 2023-09-29 | 0.11 | $0.14 | — |
| 2023-09-28 | 0.11 | $0.14 | 1110 |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.12 | $0.10 | 70 |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | 3313 |
| 2023-09-14 | 0.12 | $0.13 | 800 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | — |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | 3600 |
| 2023-09-05 | 0.11 | $0.12 | 80 |
| 2023-09-01 | 0.11 | $0.11 | 870 |
| 2023-08-31 | 0.11 | $0.12 | 2000 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | 270 |
| 2023-08-28 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | — |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-21 | 0.10 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.12 | $0.11 | — |
| 2023-08-07 | 0.12 | $0.11 | — |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.13 | $0.11 | 400 |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | 327 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | — |
| 2023-06-15 | 0.13 | $0.14 | — |
| 2023-06-14 | 0.13 | $0.14 | — |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 80 |
| 2023-06-09 | 0.13 | $0.14 | — |
| 2023-06-08 | 0.12 | $0.14 | 2048 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | — |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | 40 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | 2080 |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.15 | $0.14 | — |
| 2023-04-21 | 0.15 | $0.14 | 72 |
| 2023-04-20 | 0.15 | $0.14 | — |
| 2023-04-19 | 0.15 | $0.14 | 72 |
| 2023-04-18 | 0.16 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | 1240 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.17 | $0.16 | — |
| 2023-04-11 | 0.17 | $0.16 | — |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | 444 |
| 2023-04-05 | 0.17 | $0.20 | 180 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | 320 |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.17 | $0.16 | — |
| 2023-03-28 | 0.17 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | 3880 |
| 2023-03-24 | 0.17 | $0.15 | — |
| 2023-03-23 | 0.17 | $0.15 | 56 |
| 2023-03-22 | 0.18 | $0.17 | — |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | 400 |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | 3200 |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | — |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.18 | $0.17 | — |
| 2023-03-07 | 0.18 | $0.17 | — |
| 2023-03-06 | 0.18 | $0.17 | — |
| 2023-03-03 | 0.18 | $0.17 | — |
| 2023-03-02 | 0.18 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | 40 |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | 3844 |
| 2023-02-08 | 0.16 | $0.16 | 40000 |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.15 | $0.16 | 242 |
| 2023-02-03 | 0.15 | $0.17 | 300 |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.12 | $0.14 | 40 |
| 2023-01-17 | 0.12 | $0.10 | — |
| 2023-01-13 | 0.12 | $0.10 | — |
| 2023-01-12 | 0.13 | $0.10 | — |
| 2023-01-11 | 0.13 | $0.10 | — |
| 2023-01-10 | 0.13 | $0.10 | 178 |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.12 | $0.14 | — |
| 2022-12-30 | 0.12 | $0.14 | — |
| 2022-12-29 | 0.11 | $0.14 | 57 |
| 2022-12-28 | 0.11 | $0.13 | 50 |
| 2022-12-27 | 0.10 | $0.11 | — |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.09 | $0.11 | 4000 |
| 2022-12-21 | 0.08 | $0.09 | 10000 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | 5280 |
| 2022-12-15 | 0.08 | $0.11 | 1280 |
| 2022-12-14 | 0.07 | $0.10 | 1160 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | 400 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | — |
| 2022-09-27 | 0.09 | $0.06 | 4000 |
| 2022-09-26 | 0.09 | $0.06 | — |
| 2022-09-23 | 0.10 | $0.06 | — |
| 2022-09-22 | 0.11 | $0.06 | — |
| 2022-09-21 | 0.11 | $0.06 | 2000 |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | 4000 |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.11 | $0.12 | — |
| 2022-09-13 | 0.11 | $0.12 | — |
| 2022-09-12 | 0.10 | $0.12 | — |
| 2022-09-09 | 0.10 | $0.12 | — |
| 2022-09-08 | 0.09 | $0.12 | — |
| 2022-09-07 | 0.08 | $0.12 | — |
| 2022-09-06 | 0.07 | $0.12 | — |
| 2022-09-02 | 0.06 | $0.12 | 2232 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.06 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | 76 |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 1 |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 800 |
| 2022-07-18 | 0.08 | $0.07 | 5600 |
| 2022-07-15 | 0.08 | $0.05 | — |
| 2022-07-14 | 0.08 | $0.05 | 3400 |
| 2022-07-13 | 0.09 | $0.06 | 4000 |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | 400 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.09 | $0.10 | — |
| 2022-06-24 | 0.09 | $0.10 | — |
| 2022-06-23 | 0.09 | $0.10 | — |
| 2022-06-22 | 0.09 | $0.10 | — |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | — |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | 12715 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.11 | $0.09 | — |
| 2022-04-26 | 0.11 | $0.09 | 500 |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.12 | $0.10 | — |
| 2022-04-21 | 0.12 | $0.10 | 152 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | 40004 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | — |
| 2022-01-24 | 0.13 | $0.12 | 1200 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | 200 |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.14 | $0.13 | — |
| 2021-12-15 | 0.14 | $0.13 | — |
| 2021-12-14 | 0.14 | $0.13 | — |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | — |
| 2021-12-09 | 0.14 | $0.13 | 400 |
| 2021-12-08 | 0.14 | $0.15 | — |
| 2021-12-07 | 0.14 | $0.15 | — |
| 2021-12-06 | 0.13 | $0.15 | — |
| 2021-12-03 | 0.13 | $0.15 | — |
| 2021-12-02 | 0.12 | $0.15 | — |
| 2021-12-01 | 0.12 | $0.15 | 40 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | 200 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | 4200 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | — |
| 2021-10-13 | 0.10 | $0.11 | — |
| 2021-10-12 | 0.10 | $0.11 | — |
| 2021-10-11 | 0.10 | $0.11 | — |
| 2021-10-08 | 0.10 | $0.11 | — |
| 2021-10-07 | 0.10 | $0.11 | — |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | 800 |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.12 | $0.11 | — |
| 2021-09-13 | 0.12 | $0.11 | — |
| 2021-09-10 | 0.12 | $0.11 | — |
| 2021-09-09 | 0.13 | $0.11 | — |
| 2021-09-08 | 0.13 | $0.11 | — |
| 2021-09-07 | 0.13 | $0.11 | 160 |
| 2021-09-03 | 0.14 | $0.13 | — |
| 2021-09-02 | 0.14 | $0.13 | — |
| 2021-09-01 | 0.14 | $0.13 | 800 |
| 2021-08-31 | 0.14 | $0.13 | 100 |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.14 | $0.15 | — |
| 2021-08-23 | 0.14 | $0.15 | — |
| 2021-08-20 | 0.14 | $0.15 | 400 |
| 2021-08-19 | 0.14 | $0.14 | 800 |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | — |
| 2021-08-09 | 0.13 | $0.14 | 56 |
| 2021-08-06 | 0.13 | $0.14 | — |
| 2021-08-05 | 0.13 | $0.14 | 3600 |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 148 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-16
Close Price
$0.19
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.19 | 250 |
| 2026-07-15 | 0.19 | $0.19 | 39680 |
| 2026-07-14 | 0.19 | $0.19 | 28000 |
| 2026-07-13 | 0.19 | $0.20 | 34380 |
| 2026-07-10 | 0.18 | $0.19 | 37714 |
| 2026-07-09 | 0.18 | $0.18 | 92010 |
| 2026-07-08 | 0.18 | $0.18 | 2500 |
| 2026-07-07 | 0.18 | $0.18 | 10800 |
| 2026-07-06 | 0.18 | $0.18 | 44263 |
| 2026-07-02 | 0.17 | $0.19 | 84850 |
| 2026-07-01 | 0.17 | $0.18 | 137500 |
| 2026-06-30 | 0.16 | $0.17 | 137500 |
| 2026-06-29 | 0.16 | $0.17 | 292271 |
| 2026-06-26 | 0.16 | $0.17 | 78580 |
| 2026-06-25 | 0.16 | $0.16 | 53625 |
| 2026-06-24 | 0.16 | $0.16 | 82033 |
| 2026-06-23 | 0.16 | $0.16 | 123900 |
| 2026-06-22 | 0.16 | $0.17 | 58592 |
| 2026-06-18 | 0.16 | $0.16 | 19407 |
| 2026-06-17 | 0.16 | $0.17 | 7789 |
| 2026-06-16 | 0.16 | $0.16 | 11789 |
| 2026-06-15 | 0.16 | $0.16 | 29375 |
| 2026-06-12 | 0.16 | $0.16 | 5000 |
| 2026-06-11 | 0.16 | $0.16 | 9100 |
| 2026-06-10 | 0.16 | $0.16 | 87000 |
| 2026-06-09 | 0.17 | $0.17 | 13000 |
| 2026-06-08 | 0.17 | $0.17 | 25090 |
| 2026-06-05 | 0.17 | $0.17 | 16154 |
| 2026-06-04 | 0.17 | $0.17 | 58767 |
| 2026-06-03 | 0.18 | $0.18 | 41538 |
| 2026-06-02 | 0.18 | $0.18 | 33500 |
| 2026-06-01 | 0.18 | $0.18 | 140835 |
| 2026-05-29 | 0.18 | $0.18 | 13055 |
| 2026-05-28 | 0.18 | $0.18 | 35100 |
| 2026-05-27 | 0.18 | $0.18 | 13367 |
| 2026-05-26 | 0.18 | $0.18 | 41733 |
| 2026-05-22 | 0.18 | $0.18 | 10400 |
| 2026-05-21 | 0.19 | $0.18 | — |
| 2026-05-20 | 0.19 | $0.18 | 79700 |
| 2026-05-19 | 0.19 | $0.18 | 47669 |
| 2026-05-18 | 0.20 | $0.20 | 198079 |
| 2026-05-15 | 0.20 | $0.19 | 255151 |
| 2026-05-14 | 0.20 | $0.19 | 91184 |
| 2026-05-13 | 0.20 | $0.19 | 9321 |
| 2026-05-12 | 0.20 | $0.19 | 119385 |
| 2026-05-11 | 0.20 | $0.18 | 19000 |
| 2026-05-08 | 0.21 | $0.19 | 174693 |
| 2026-05-07 | 0.21 | $0.19 | 36566 |
| 2026-05-06 | 0.21 | $0.22 | 51545 |
| 2026-05-05 | 0.21 | $0.21 | 16672 |
| 2026-05-04 | 0.21 | $0.21 | 22633 |
| 2026-05-01 | 0.20 | $0.21 | 65900 |
| 2026-04-30 | 0.19 | $0.20 | 139806 |
| 2026-04-29 | 0.19 | $0.20 | 164424 |
| 2026-04-28 | 0.18 | $0.20 | 335218 |
| 2026-04-27 | 0.18 | $0.18 | 56050 |
| 2026-04-24 | 0.17 | $0.17 | 18011 |
| 2026-04-23 | 0.17 | $0.17 | 94000 |
| 2026-04-22 | 0.17 | $0.16 | 21006 |
| 2026-04-21 | 0.18 | $0.17 | 54400 |
| 2026-04-20 | 0.18 | $0.18 | 50729 |
| 2026-04-17 | 0.17 | $0.18 | 39525 |
| 2026-04-16 | 0.17 | $0.18 | 75000 |
| 2026-04-15 | 0.16 | $0.17 | 2200 |
| 2026-04-14 | 0.16 | $0.16 | 17450 |
| 2026-04-13 | 0.16 | $0.16 | 36000 |
| 2026-04-10 | 0.16 | $0.17 | 146850 |
| 2026-04-09 | 0.15 | $0.14 | 20000 |
| 2026-04-08 | 0.16 | $0.16 | 54205 |
| 2026-04-07 | 0.15 | $0.16 | 43591 |
| 2026-04-06 | 0.15 | $0.16 | 20000 |
| 2026-04-02 | 0.15 | $0.15 | 76000 |
| 2026-04-01 | 0.15 | $0.15 | 36500 |
| 2026-03-31 | 0.15 | $0.15 | 86050 |
| 2026-03-30 | 0.15 | $0.16 | 49620 |
| 2026-03-27 | 0.15 | $0.14 | 10500 |
| 2026-03-26 | 0.15 | $0.14 | 6003 |
| 2026-03-25 | 0.16 | $0.14 | 9002 |
| 2026-03-24 | 0.16 | $0.15 | 35500 |
| 2026-03-23 | 0.16 | $0.16 | 35500 |
| 2026-03-19 | 0.16 | $0.15 | 37558 |
| 2026-03-18 | 0.16 | $0.15 | 47500 |
| 2026-03-16 | 0.17 | $0.15 | 70650 |
| 2026-03-13 | 0.17 | $0.17 | 41920 |
| 2026-03-12 | 0.17 | $0.18 | 98012 |
| 2026-03-11 | 0.16 | $0.18 | 18250 |
| 2026-03-10 | 0.15 | $0.18 | 70420 |
| 2026-03-09 | 0.14 | $0.17 | 106459 |
| 2026-03-06 | 0.13 | $0.15 | 43366 |
| 2026-03-05 | 0.13 | $0.14 | 17500 |
| 2026-03-04 | 0.13 | $0.14 | 16250 |
| 2026-03-03 | 0.13 | $0.14 | 17500 |
| 2026-03-02 | 0.13 | $0.13 | 10000 |
| 2026-02-27 | 0.13 | $0.13 | 48000 |
| 2026-02-26 | 0.13 | $0.14 | 37100 |
| 2026-02-25 | 0.13 | $0.13 | 29000 |
| 2026-02-24 | 0.13 | $0.14 | 77097 |
| 2026-02-23 | 0.14 | $0.14 | 389266 |
| 2026-02-20 | 0.14 | $0.14 | 18505 |
| 2026-02-19 | 0.14 | $0.15 | 6950 |
| 2026-02-18 | 0.14 | $0.15 | 2000 |
| 2026-02-17 | 0.14 | $0.15 | 2620 |
| 2026-02-13 | 0.14 | $0.16 | 79550 |
| 2026-02-12 | 0.14 | $0.15 | 2217 |
| 2026-02-11 | 0.14 | $0.14 | 29800 |
| 2026-02-10 | 0.14 | $0.15 | 2000 |
| 2026-02-09 | 0.14 | $0.14 | 2084 |
| 2026-02-06 | 0.14 | $0.15 | 2550 |
| 2026-02-05 | 0.15 | $0.14 | 85359 |
| 2026-02-04 | 0.15 | $0.14 | 19003 |
| 2026-02-03 | 0.16 | $0.15 | 17890 |
| 2026-02-02 | 0.17 | $0.16 | 88042 |
| 2026-01-30 | 0.18 | $0.17 | 24100 |
| 2026-01-29 | 0.18 | $0.17 | 1.7M |
| 2026-01-28 | 0.18 | $0.18 | 29017 |
| 2026-01-27 | 0.19 | $0.20 | 154943 |
| 2026-01-26 | 0.19 | $0.19 | 154750 |
| 2026-01-23 | 0.19 | $0.19 | 265597 |
| 2026-01-22 | 0.19 | $0.21 | 125887 |
| 2026-01-21 | 0.19 | $0.20 | 5000 |
| 2026-01-20 | 0.18 | $0.18 | 168021 |
| 2026-01-16 | 0.19 | $0.19 | 20051 |
| 2026-01-15 | 0.19 | $0.19 | 476900 |
| 2026-01-14 | 0.19 | $0.18 | 128917 |
| 2026-01-13 | 0.20 | $0.18 | 11170 |
| 2026-01-12 | 0.21 | $0.19 | 90151 |
| 2026-01-09 | 0.22 | $0.21 | 70879 |
| 2026-01-08 | 0.22 | $0.22 | 34000 |
| 2026-01-07 | 0.22 | $0.21 | 34000 |
| 2026-01-06 | 0.23 | $0.22 | 43815 |
| 2026-01-05 | 0.23 | $0.23 | 45102 |
| 2026-01-02 | 0.23 | $0.22 | 37545 |
| 2025-12-31 | 0.23 | $0.22 | 14300 |
| 2025-12-30 | 0.23 | $0.23 | 35342 |
| 2025-12-29 | 0.23 | $0.21 | 54976 |
| 2025-12-26 | 0.24 | $0.22 | 50075 |
| 2025-12-24 | 0.24 | $0.22 | 1100 |
| 2025-12-23 | 0.24 | $0.22 | 57750 |
| 2025-12-22 | 0.24 | $0.23 | 47000 |
| 2025-12-19 | 0.25 | $0.24 | 47000 |
| 2025-12-18 | 0.25 | $0.24 | 79020 |
| 2025-12-17 | 0.24 | $0.24 | 7167 |
| 2025-12-16 | 0.24 | $0.25 | 76382 |
| 2025-12-15 | 0.23 | $0.25 | 74637 |
| 2025-12-12 | 0.22 | $0.24 | 118990 |
| 2025-12-11 | 0.21 | $0.24 | 305820 |
| 2025-12-10 | 0.21 | $0.22 | 31640 |
| 2025-12-09 | 0.20 | $0.20 | 39277 |
| 2025-12-08 | 0.20 | $0.21 | 9809 |
| 2025-12-05 | 0.19 | $0.20 | 20000 |
| 2025-12-04 | 0.19 | $0.20 | 20000 |
| 2025-12-03 | 0.19 | $0.20 | 46381 |
| 2025-12-02 | 0.19 | $0.19 | 5450 |
| 2025-12-01 | 0.19 | $0.19 | 650 |
| 2025-11-28 | 0.19 | $0.21 | 5650 |
| 2025-11-26 | 0.18 | $0.21 | 93590 |
| 2025-11-25 | 0.17 | $0.20 | 47851 |
| 2025-11-24 | 0.17 | $0.21 | 43475 |
| 2025-11-21 | 0.16 | $0.19 | 71200 |
| 2025-11-20 | 0.15 | $0.19 | 37710 |
| 2025-11-19 | 0.15 | $0.19 | 188450 |
| 2025-11-18 | 0.14 | $0.15 | 187157 |
| 2025-11-17 | 0.15 | $0.15 | 44637 |
| 2025-11-14 | 0.16 | $0.16 | 62292 |
| 2025-11-13 | 0.16 | $0.17 | 98493 |
| 2025-11-12 | 0.17 | $0.17 | 48360 |
| 2025-11-11 | 0.18 | $0.19 | 677021 |
| 2025-11-10 | 0.18 | $0.20 | 251039 |
| 2025-11-07 | 0.18 | $0.19 | 30532 |
| 2025-11-06 | 0.19 | $0.17 | 25450 |
| 2025-11-05 | 0.20 | $0.18 | 184323 |
| 2025-11-04 | 0.22 | $0.18 | 86729 |
| 2025-11-03 | 0.24 | $0.20 | 269303 |
| 2025-10-31 | 0.25 | $0.23 | 15825 |
| 2025-10-30 | 0.26 | $0.24 | 25070 |
| 2025-10-29 | 0.27 | $0.24 | 51795 |
| 2025-10-28 | 0.28 | $0.27 | 115250 |
| 2025-10-27 | 0.28 | $0.27 | 227010 |
| 2025-10-24 | 0.28 | $0.26 | 31647 |
| 2025-10-23 | 0.29 | $0.29 | 634401 |
| 2025-10-22 | 0.29 | $0.24 | 195495 |
| 2025-10-21 | 0.31 | $0.28 | 13215 |
| 2025-10-20 | 0.31 | $0.29 | 140455 |
| 2025-10-17 | 0.32 | $0.31 | 160137 |
| 2025-10-16 | 0.32 | $0.29 | 94292 |
| 2025-10-15 | 0.32 | $0.29 | 195095 |
| 2025-10-14 | 0.32 | $0.33 | 868479 |
| 2025-10-13 | 0.31 | $0.36 | 479837 |
| 2025-10-10 | 0.29 | $0.30 | 283853 |
| 2025-10-09 | 0.28 | $0.29 | 115758 |
| 2025-10-08 | 0.27 | $0.25 | 30500 |
| 2025-10-07 | 0.28 | $0.26 | 135761 |
| 2025-10-06 | 0.28 | $0.29 | 222265 |
| 2025-10-03 | 0.27 | $0.25 | 304 |
| 2025-10-02 | 0.27 | $0.23 | 30649 |
| 2025-10-01 | 0.27 | $0.26 | 16005 |
| 2025-09-30 | 0.27 | $0.27 | 92151 |
| 2025-09-29 | 0.26 | $0.26 | 46929 |
| 2025-09-25 | 0.26 | $0.28 | 41492 |
| 2025-09-24 | 0.25 | $0.29 | 156468 |
| 2025-09-23 | 0.23 | $0.25 | 98749 |
| 2025-09-22 | 0.21 | $0.22 | 75500 |
| 2025-09-19 | 0.21 | $0.20 | 10700 |
| 2025-09-18 | 0.21 | $0.19 | 58250 |
| 2025-09-17 | 0.21 | $0.19 | 1750 |
| 2025-09-16 | 0.21 | $0.20 | 31500 |
| 2025-09-15 | 0.22 | $0.17 | 39764 |
| 2025-09-12 | 0.22 | $0.22 | 11000 |
| 2025-09-11 | 0.22 | $0.23 | 4599 |
| 2025-09-08 | 0.21 | $0.24 | 49100 |
| 2025-09-05 | 0.20 | $0.25 | 52500 |
| 2025-09-04 | 0.18 | $0.19 | 17440 |
| 2025-09-03 | 0.17 | $0.21 | 49204 |
| 2025-09-02 | 0.16 | $0.20 | 271140 |
| 2025-08-29 | 0.14 | $0.19 | 85336 |
| 2025-08-27 | 0.13 | $0.14 | 83326 |
| 2025-08-26 | 0.13 | $0.13 | 20200 |
| 2025-08-25 | 0.13 | $0.12 | 52182 |
| 2025-08-21 | 0.13 | $0.13 | 6000 |
| 2025-08-20 | 0.14 | $0.14 | 14785 |
| 2025-08-19 | 0.14 | $0.14 | 42955 |
| 2025-08-18 | 0.14 | $0.14 | 43000 |
| 2025-08-15 | 0.14 | $0.14 | 30015 |
| 2025-08-14 | 0.14 | $0.14 | 16975 |
| 2025-08-13 | 0.15 | $0.15 | 1025 |
| 2025-08-12 | 0.15 | $0.15 | 19325 |
| 2025-08-08 | 0.15 | $0.14 | 30251 |
| 2025-08-07 | 0.15 | $0.14 | 5700 |
| 2025-08-06 | 0.16 | $0.15 | 25150 |
| 2025-08-05 | 0.16 | $0.16 | 350 |
| 2025-08-04 | 0.16 | $0.15 | 3001 |
| 2025-08-01 | 0.17 | $0.14 | 7470 |
| 2025-07-31 | 0.17 | $0.16 | 3550 |
| 2025-07-30 | 0.17 | $0.16 | 10225 |
| 2025-07-29 | 0.18 | $0.17 | 69375 |
| 2025-07-28 | 0.18 | $0.17 | 26040 |
| 2025-07-25 | 0.18 | $0.16 | 96337 |
| 2025-07-24 | 0.18 | $0.17 | 72750 |
| 2025-07-23 | 0.18 | $0.17 | 10599 |
| 2025-07-22 | 0.19 | $0.16 | 199151 |
| 2025-07-21 | 0.19 | $0.17 | 79950 |
| 2025-07-18 | 0.19 | $0.18 | 117400 |
| 2025-07-17 | 0.19 | $0.18 | 41127 |
| 2025-07-16 | 0.19 | $0.18 | 180087 |
| 2025-07-15 | 0.18 | $0.17 | 99432 |
| 2025-07-14 | 0.18 | $0.17 | 87344 |
| 2025-07-11 | 0.18 | $0.18 | 289525 |
| 2025-07-10 | 0.17 | $0.18 | 74554 |
| 2025-07-09 | 0.16 | $0.19 | 268343 |
| 2025-07-08 | 0.15 | $0.17 | 80213 |
| 2025-07-07 | 0.14 | $0.17 | 103750 |
| 2025-07-03 | 0.12 | $0.15 | 338587 |
| 2025-07-01 | 0.11 | $0.12 | 5320 |
| 2025-06-30 | 0.11 | $0.12 | 800 |
| 2025-06-27 | 0.11 | $0.12 | 6500 |
| 2025-06-26 | 0.10 | $0.10 | 20000 |
| 2025-06-24 | 0.10 | $0.10 | 20000 |
| 2025-06-23 | 0.10 | $0.11 | 1200 |
| 2025-06-17 | 0.10 | $0.10 | 500 |
| 2025-06-16 | 0.10 | $0.11 | 10000 |
| 2025-06-12 | 0.10 | $0.10 | 34000 |
| 2025-06-11 | 0.10 | $0.11 | 10000 |
| 2025-06-10 | 0.10 | $0.10 | 5000 |
| 2025-06-09 | 0.10 | $0.10 | 1905 |
| 2025-06-04 | 0.10 | $0.11 | 10500 |
| 2025-06-03 | 0.10 | $0.10 | 8010 |
| 2025-06-02 | 0.10 | $0.10 | 7500 |
| 2025-05-29 | 0.09 | $0.09 | 10900 |
| 2025-05-28 | 0.10 | $0.09 | 3645 |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | 5000 |
| 2025-05-22 | 0.10 | $0.12 | 13800 |
| 2025-05-21 | 0.09 | $0.11 | 1100 |
| 2025-05-20 | 0.09 | $0.10 | 1314 |
| 2025-05-19 | 0.09 | $0.10 | 1649 |
| 2025-05-16 | 0.09 | $0.10 | 1000 |
| 2025-05-13 | 0.09 | $0.10 | 12000 |
| 2025-05-09 | 0.09 | $0.10 | 4000 |
| 2025-05-08 | 0.09 | $0.10 | 880 |
| 2025-05-07 | 0.08 | $0.10 | 2200 |
| 2025-05-06 | 0.09 | $0.09 | 3000 |
| 2025-05-02 | 0.09 | $0.09 | 1600 |
| 2025-05-01 | 0.09 | $0.09 | 200 |
| 2025-04-30 | 0.10 | $0.09 | 1000 |
| 2025-04-29 | 0.10 | $0.09 | 10000 |
| 2025-04-25 | 0.11 | $0.10 | 1000 |
| 2025-04-23 | 0.12 | $0.11 | 5000 |
| 2025-04-21 | 0.13 | $0.13 | 1010 |
| 2025-04-14 | 0.13 | $0.11 | 200 |
| 2025-04-11 | 0.14 | $0.12 | 17000 |
| 2025-04-10 | 0.14 | $0.16 | 44 |
| 2025-04-09 | 0.14 | $0.12 | 10373 |
| 2025-04-04 | 0.15 | $0.15 | 8485 |
| 2025-04-03 | 0.15 | $0.14 | 340 |
| 2025-04-01 | 0.15 | $0.15 | 8400 |
| 2025-03-31 | 0.15 | $0.15 | 8449 |
| 2025-03-28 | 0.15 | $0.15 | 3400 |
| 2025-03-27 | 0.15 | $0.15 | 27700 |
| 2025-03-24 | 0.15 | $0.14 | 4000 |
| 2025-03-21 | 0.15 | $0.15 | 1200 |
| 2025-03-18 | 0.16 | $0.15 | 3500 |
| 2025-03-17 | 0.16 | $0.15 | 20010 |
| 2025-03-14 | 0.16 | $0.14 | 8154 |
| 2025-03-13 | 0.16 | $0.16 | 1000 |
| 2025-03-10 | 0.17 | $0.15 | 4537 |
| 2025-03-07 | 0.17 | $0.17 | 6411 |
| 2025-03-05 | 0.16 | $0.16 | 10100 |
| 2025-03-04 | 0.17 | $0.15 | 2200 |
| 2025-02-26 | 0.17 | $0.16 | 500 |
| 2025-02-21 | 0.17 | $0.17 | 1240 |
| 2025-02-13 | 0.17 | $0.17 | 7361 |
| 2025-02-12 | 0.17 | $0.17 | 5862 |
| 2025-02-10 | 0.16 | $0.17 | 900 |
| 2025-02-07 | 0.16 | $0.17 | 5000 |
| 2025-02-05 | 0.15 | $0.16 | 21560 |
| 2025-01-30 | 0.15 | $0.14 | 5800 |
| 2025-01-24 | 0.15 | $0.17 | 4600 |
| 2025-01-22 | 0.15 | $0.18 | 2800 |
| 2025-01-21 | 0.14 | $0.14 | 20000 |
| 2025-01-13 | 0.14 | $0.14 | — |
| 2025-01-10 | 0.14 | $0.14 | — |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | — |
| 2025-01-06 | 0.14 | $0.14 | — |
| 2025-01-03 | 0.13 | $0.14 | 200 |
| 2025-01-02 | 0.13 | $0.15 | 120 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 3816 |
| 2024-12-27 | 0.13 | $0.13 | 10000 |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | 10000 |
| 2024-12-23 | 0.13 | $0.13 | 10000 |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | — |
| 2024-12-16 | 0.14 | $0.13 | 6000 |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.14 | $0.15 | — |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | — |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | 2720 |
| 2024-12-04 | 0.14 | $0.13 | — |
| 2024-12-03 | 0.14 | $0.13 | 6000 |
| 2024-12-02 | 0.14 | $0.15 | — |
| 2024-11-29 | 0.14 | $0.15 | — |
| 2024-11-27 | 0.14 | $0.15 | — |
| 2024-11-26 | 0.14 | $0.15 | — |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.13 | $0.15 | 4800 |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.14 | $0.13 | — |
| 2024-11-18 | 0.14 | $0.13 | — |
| 2024-11-15 | 0.15 | $0.13 | — |
| 2024-11-14 | 0.16 | $0.13 | 400 |
| 2024-11-13 | 0.16 | $0.17 | — |
| 2024-11-12 | 0.16 | $0.17 | — |
| 2024-11-11 | 0.16 | $0.17 | — |
| 2024-11-08 | 0.16 | $0.17 | — |
| 2024-11-07 | 0.16 | $0.17 | — |
| 2024-11-06 | 0.16 | $0.17 | — |
| 2024-11-05 | 0.16 | $0.17 | — |
| 2024-11-04 | 0.16 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 4000 |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.18 | $0.17 | — |
| 2024-10-18 | 0.18 | $0.17 | 12000 |
| 2024-10-17 | 0.18 | $0.17 | 60 |
| 2024-10-16 | 0.19 | $0.18 | — |
| 2024-10-15 | 0.19 | $0.18 | — |
| 2024-10-14 | 0.19 | $0.18 | — |
| 2024-10-11 | 0.19 | $0.18 | 20000 |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.18 | $0.19 | — |
| 2024-10-03 | 0.18 | $0.19 | — |
| 2024-10-02 | 0.17 | $0.19 | 14160 |
| 2024-10-01 | 0.16 | $0.15 | — |
| 2024-09-30 | 0.16 | $0.15 | — |
| 2024-09-27 | 0.16 | $0.15 | — |
| 2024-09-26 | 0.16 | $0.15 | — |
| 2024-09-25 | 0.16 | $0.15 | — |
| 2024-09-24 | 0.16 | $0.15 | — |
| 2024-09-23 | 0.16 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | — |
| 2024-09-19 | 0.15 | $0.15 | 7000 |
| 2024-09-18 | 0.15 | $0.14 | — |
| 2024-09-17 | 0.14 | $0.14 | 124 |
| 2024-09-16 | 0.14 | $0.13 | — |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | 14400 |
| 2024-09-11 | 0.14 | $0.16 | — |
| 2024-09-10 | 0.13 | $0.16 | 1520 |
| 2024-09-09 | 0.11 | $0.15 | 14144 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 3399 |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.09 | $0.10 | — |
| 2024-08-20 | 0.09 | $0.10 | — |
| 2024-08-19 | 0.09 | $0.10 | — |
| 2024-08-16 | 0.09 | $0.10 | — |
| 2024-08-15 | 0.09 | $0.10 | 6000 |
| 2024-08-14 | 0.08 | $0.07 | — |
| 2024-08-13 | 0.09 | $0.07 | — |
| 2024-08-12 | 0.09 | $0.07 | 17907 |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | 9000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.09 | $0.09 | — |
| 2024-07-09 | 0.09 | $0.09 | — |
| 2024-07-08 | 0.09 | $0.09 | — |
| 2024-07-05 | 0.09 | $0.09 | — |
| 2024-07-03 | 0.09 | $0.09 | — |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-07-01 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | — |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.10 | $0.09 | — |
| 2024-05-22 | 0.10 | $0.09 | — |
| 2024-05-21 | 0.10 | $0.09 | — |
| 2024-05-20 | 0.10 | $0.09 | — |
| 2024-05-17 | 0.10 | $0.09 | — |
| 2024-05-16 | 0.10 | $0.09 | — |
| 2024-05-15 | 0.10 | $0.09 | — |
| 2024-05-14 | 0.10 | $0.09 | — |
| 2024-05-13 | 0.10 | $0.09 | — |
| 2024-05-10 | 0.10 | $0.09 | — |
| 2024-05-09 | 0.10 | $0.09 | — |
| 2024-05-08 | 0.10 | $0.09 | — |
| 2024-05-07 | 0.10 | $0.09 | — |
| 2024-05-06 | 0.10 | $0.09 | — |
| 2024-05-03 | 0.10 | $0.09 | — |
| 2024-05-02 | 0.10 | $0.09 | — |
| 2024-05-01 | 0.10 | $0.09 | — |
| 2024-04-30 | 0.10 | $0.09 | — |
| 2024-04-29 | 0.10 | $0.09 | — |
| 2024-04-26 | 0.10 | $0.09 | — |
| 2024-04-25 | 0.10 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | 3760 |
| 2024-04-19 | 0.09 | $0.10 | — |
| 2024-04-18 | 0.08 | $0.10 | — |
| 2024-04-17 | 0.08 | $0.10 | 1880 |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | 10000 |
| 2024-04-02 | 0.09 | $0.08 | — |
| 2024-04-01 | 0.09 | $0.08 | — |
| 2024-03-28 | 0.09 | $0.08 | 95 |
| 2024-03-27 | 0.09 | $0.10 | — |
| 2024-03-26 | 0.08 | $0.10 | 10000 |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | — |
| 2024-03-21 | 0.07 | $0.08 | 700 |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.09 | $0.07 | 60 |
| 2024-02-09 | 0.09 | $0.09 | — |
| 2024-02-08 | 0.09 | $0.09 | — |
| 2024-02-07 | 0.09 | $0.09 | 200 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.08 | $0.09 | — |
| 2024-02-01 | 0.08 | $0.09 | — |
| 2024-01-31 | 0.07 | $0.09 | 400 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 240 |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | 4400 |
| 2024-01-12 | 0.07 | $0.08 | — |
| 2024-01-11 | 0.06 | $0.08 | 327 |
| 2024-01-10 | 0.05 | $0.06 | — |
| 2024-01-09 | 0.05 | $0.06 | — |
| 2024-01-08 | 0.05 | $0.06 | — |
| 2024-01-05 | 0.05 | $0.06 | — |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | 600 |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | 76 |
| 2023-12-07 | 0.05 | $0.06 | 400 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | — |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.07 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | 76 |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.07 | $0.09 | 3640 |
| 2023-11-16 | 0.07 | $0.07 | 136 |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | 259 |
| 2023-11-13 | 0.06 | $0.06 | 2000 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | 1000 |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.10 | $0.08 | — |
| 2023-10-19 | 0.10 | $0.08 | 602 |
| 2023-10-18 | 0.11 | $0.08 | 602 |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.13 | $0.11 | 602 |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.12 | $0.13 | — |
| 2023-10-10 | 0.12 | $0.13 | — |
| 2023-10-09 | 0.11 | $0.13 | — |
| 2023-10-06 | 0.10 | $0.13 | 180 |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.11 | $0.09 | 80 |
| 2023-09-29 | 0.11 | $0.14 | — |
| 2023-09-28 | 0.11 | $0.14 | 1110 |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.12 | $0.10 | 70 |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | 3313 |
| 2023-09-14 | 0.12 | $0.13 | 800 |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | 3600 |
| 2023-09-05 | 0.11 | $0.12 | 80 |
| 2023-09-01 | 0.11 | $0.11 | 870 |
| 2023-08-31 | 0.11 | $0.12 | 2000 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | 270 |
| 2023-08-28 | 0.10 | $0.11 | — |
| 2023-08-25 | 0.10 | $0.11 | — |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | — |
| 2023-08-22 | 0.10 | $0.11 | — |
| 2023-08-21 | 0.10 | $0.11 | — |
| 2023-08-18 | 0.10 | $0.11 | — |
| 2023-08-17 | 0.10 | $0.11 | — |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | 400 |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.14 | $0.13 | 327 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | — |
| 2023-07-14 | 0.14 | $0.14 | — |
| 2023-07-13 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.14 | $0.14 | — |
| 2023-07-10 | 0.14 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | — |
| 2023-07-03 | 0.14 | $0.14 | — |
| 2023-06-30 | 0.14 | $0.14 | — |
| 2023-06-29 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-16 | 0.14 | $0.14 | — |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 80 |
| 2023-06-09 | 0.13 | $0.14 | — |
| 2023-06-08 | 0.13 | $0.14 | 2048 |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | — |
| 2023-05-08 | 0.13 | $0.12 | 40 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | 2080 |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | 72 |
| 2023-04-20 | 0.15 | $0.14 | — |
| 2023-04-19 | 0.15 | $0.14 | 72 |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.16 | $0.15 | 1240 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | 444 |
| 2023-04-05 | 0.17 | $0.20 | 180 |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | 320 |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | 3880 |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.17 | $0.15 | 56 |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | 400 |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.17 | $0.18 | 3200 |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | 40 |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | 3844 |
| 2023-02-08 | 0.16 | $0.16 | 40000 |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.15 | $0.16 | 242 |
| 2023-02-03 | 0.15 | $0.17 | 300 |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.12 | $0.14 | 40 |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.12 | $0.10 | — |
| 2023-01-12 | 0.12 | $0.10 | — |
| 2023-01-11 | 0.13 | $0.10 | — |
| 2023-01-10 | 0.14 | $0.10 | 178 |
| 2023-01-09 | 0.15 | $0.14 | — |
| 2023-01-06 | 0.15 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.12 | $0.14 | 57 |
| 2022-12-28 | 0.12 | $0.13 | 50 |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | 4000 |
| 2022-12-21 | 0.09 | $0.09 | 10000 |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | 5280 |
| 2022-12-15 | 0.09 | $0.11 | 1280 |
| 2022-12-14 | 0.08 | $0.10 | 1160 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | 400 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.08 | $0.06 | 4000 |
| 2022-09-26 | 0.09 | $0.06 | — |
| 2022-09-23 | 0.09 | $0.06 | — |
| 2022-09-22 | 0.11 | $0.06 | — |
| 2022-09-21 | 0.12 | $0.06 | 2000 |
| 2022-09-20 | 0.14 | $0.12 | — |
| 2022-09-19 | 0.13 | $0.12 | 4000 |
| 2022-09-16 | 0.13 | $0.12 | — |
| 2022-09-15 | 0.13 | $0.12 | — |
| 2022-09-14 | 0.13 | $0.12 | — |
| 2022-09-13 | 0.13 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | — |
| 2022-09-07 | 0.10 | $0.12 | — |
| 2022-09-06 | 0.09 | $0.12 | — |
| 2022-09-02 | 0.07 | $0.12 | 2232 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.06 | $0.05 | — |
| 2022-08-12 | 0.06 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | 76 |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 1 |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | — |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 800 |
| 2022-07-18 | 0.07 | $0.07 | 5600 |
| 2022-07-15 | 0.07 | $0.05 | — |
| 2022-07-14 | 0.08 | $0.05 | 3400 |
| 2022-07-13 | 0.09 | $0.06 | 4000 |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | 400 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | — |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.09 | $0.10 | — |
| 2022-05-04 | 0.09 | $0.10 | 12715 |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | 500 |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.12 | $0.10 | 152 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | 40004 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | — |
| 2022-01-24 | 0.13 | $0.12 | 1200 |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | 200 |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.14 | $0.13 | — |
| 2021-12-15 | 0.14 | $0.13 | — |
| 2021-12-14 | 0.14 | $0.13 | — |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.15 | $0.13 | — |
| 2021-12-09 | 0.15 | $0.13 | 400 |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.14 | $0.15 | — |
| 2021-12-03 | 0.14 | $0.15 | — |
| 2021-12-02 | 0.13 | $0.15 | — |
| 2021-12-01 | 0.12 | $0.15 | 40 |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | 200 |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | 4200 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | — |
| 2021-10-13 | 0.10 | $0.11 | — |
| 2021-10-12 | 0.10 | $0.11 | — |
| 2021-10-11 | 0.10 | $0.11 | — |
| 2021-10-08 | 0.10 | $0.11 | — |
| 2021-10-07 | 0.10 | $0.11 | — |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | — |
| 2021-10-01 | 0.10 | $0.11 | — |
| 2021-09-30 | 0.10 | $0.11 | — |
| 2021-09-29 | 0.10 | $0.11 | 800 |
| 2021-09-28 | 0.10 | $0.11 | — |
| 2021-09-27 | 0.10 | $0.11 | — |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.10 | $0.11 | — |
| 2021-09-22 | 0.10 | $0.11 | — |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.10 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.12 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.13 | $0.11 | 160 |
| 2021-09-03 | 0.14 | $0.13 | — |
| 2021-09-02 | 0.14 | $0.13 | — |
| 2021-09-01 | 0.14 | $0.13 | 800 |
| 2021-08-31 | 0.14 | $0.13 | 100 |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.14 | $0.15 | 400 |
| 2021-08-19 | 0.14 | $0.14 | 800 |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | — |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.14 | $0.14 | — |
| 2021-08-11 | 0.14 | $0.14 | — |
| 2021-08-10 | 0.14 | $0.14 | — |
| 2021-08-09 | 0.14 | $0.14 | 56 |
| 2021-08-06 | 0.13 | $0.14 | — |
| 2021-08-05 | 0.13 | $0.14 | 3600 |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 148 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.17
2026-07-16
Close Price
$0.19
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.32
Average
49.13
Maximum
95.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.17 | $0.19 | 250 |
| 2026-07-15 | 56.25 | $0.19 | 39680 |
| 2026-07-14 | 56.66 | $0.19 | 28000 |
| 2026-07-13 | 59.81 | $0.20 | 34380 |
| 2026-07-10 | 57.03 | $0.19 | 37714 |
| 2026-07-09 | 54.08 | $0.18 | 92010 |
| 2026-07-08 | 52.38 | $0.18 | 2500 |
| 2026-07-07 | 50.97 | $0.18 | 10800 |
| 2026-07-06 | 53.88 | $0.18 | 44263 |
| 2026-07-02 | 57.57 | $0.19 | 84850 |
| 2026-07-01 | 53.64 | $0.18 | 137500 |
| 2026-06-30 | 49.41 | $0.17 | 137500 |
| 2026-06-29 | 48.28 | $0.17 | 292271 |
| 2026-06-26 | 49.16 | $0.17 | 78580 |
| 2026-06-25 | 44.97 | $0.16 | 53625 |
| 2026-06-24 | 45.89 | $0.16 | 82033 |
| 2026-06-23 | 46.13 | $0.16 | 123900 |
| 2026-06-22 | 48.55 | $0.17 | 58592 |
| 2026-06-18 | 43.31 | $0.16 | 19407 |
| 2026-06-17 | 47.53 | $0.17 | 7789 |
| 2026-06-16 | 44.36 | $0.16 | 11789 |
| 2026-06-15 | 44.98 | $0.16 | 29375 |
| 2026-06-12 | 43.55 | $0.16 | 5000 |
| 2026-06-11 | 43.15 | $0.16 | 9100 |
| 2026-06-10 | 40.93 | $0.16 | 87000 |
| 2026-06-09 | 46.10 | $0.17 | 13000 |
| 2026-06-08 | 43.48 | $0.17 | 25090 |
| 2026-06-05 | 43.70 | $0.17 | 16154 |
| 2026-06-04 | 45.21 | $0.17 | 58767 |
| 2026-06-03 | 48.22 | $0.18 | 41538 |
| 2026-06-02 | 50.15 | $0.18 | 33500 |
| 2026-06-01 | 51.19 | $0.18 | 140835 |
| 2026-05-29 | 48.79 | $0.18 | 13055 |
| 2026-05-28 | 50.22 | $0.18 | 35100 |
| 2026-05-27 | 49.90 | $0.18 | 13367 |
| 2026-05-26 | 48.75 | $0.18 | 41733 |
| 2026-05-22 | 47.82 | $0.18 | 10400 |
| 2026-05-21 | 50.19 | $0.18 | — |
| 2026-05-20 | 50.19 | $0.18 | 79700 |
| 2026-05-19 | 49.64 | $0.18 | 47669 |
| 2026-05-18 | 57.61 | $0.20 | 198079 |
| 2026-05-15 | 53.97 | $0.19 | 255151 |
| 2026-05-14 | 54.18 | $0.19 | 91184 |
| 2026-05-13 | 54.26 | $0.19 | 9321 |
| 2026-05-12 | 52.62 | $0.19 | 119385 |
| 2026-05-11 | 51.15 | $0.18 | 19000 |
| 2026-05-08 | 53.57 | $0.19 | 174693 |
| 2026-05-07 | 54.83 | $0.19 | 36566 |
| 2026-05-06 | 66.05 | $0.22 | 51545 |
| 2026-05-05 | 64.21 | $0.21 | 16672 |
| 2026-05-04 | 64.63 | $0.21 | 22633 |
| 2026-05-01 | 64.23 | $0.21 | 65900 |
| 2026-04-30 | 61.89 | $0.20 | 139806 |
| 2026-04-29 | 62.20 | $0.20 | 164424 |
| 2026-04-28 | 61.64 | $0.20 | 335218 |
| 2026-04-27 | 55.87 | $0.18 | 56050 |
| 2026-04-24 | 53.28 | $0.17 | 18011 |
| 2026-04-23 | 53.13 | $0.17 | 94000 |
| 2026-04-22 | 50.31 | $0.16 | 21006 |
| 2026-04-21 | 54.74 | $0.17 | 54400 |
| 2026-04-20 | 57.20 | $0.18 | 50729 |
| 2026-04-17 | 57.93 | $0.18 | 39525 |
| 2026-04-16 | 56.53 | $0.18 | 75000 |
| 2026-04-15 | 52.79 | $0.17 | 2200 |
| 2026-04-14 | 50.25 | $0.16 | 17450 |
| 2026-04-13 | 52.68 | $0.16 | 36000 |
| 2026-04-10 | 53.56 | $0.17 | 146850 |
| 2026-04-09 | 45.45 | $0.14 | 20000 |
| 2026-04-08 | 50.05 | $0.16 | 54205 |
| 2026-04-07 | 50.84 | $0.16 | 43591 |
| 2026-04-06 | 49.54 | $0.16 | 20000 |
| 2026-04-02 | 45.58 | $0.15 | 76000 |
| 2026-04-01 | 46.61 | $0.15 | 36500 |
| 2026-03-31 | 48.42 | $0.15 | 86050 |
| 2026-03-30 | 50.37 | $0.16 | 49620 |
| 2026-03-27 | 43.65 | $0.14 | 10500 |
| 2026-03-26 | 44.41 | $0.14 | 6003 |
| 2026-03-25 | 43.51 | $0.14 | 9002 |
| 2026-03-24 | 47.27 | $0.15 | 35500 |
| 2026-03-23 | 49.04 | $0.16 | 35500 |
| 2026-03-19 | 45.16 | $0.15 | 37558 |
| 2026-03-18 | 45.49 | $0.15 | 47500 |
| 2026-03-16 | 45.38 | $0.15 | 70650 |
| 2026-03-13 | 51.87 | $0.17 | 41920 |
| 2026-03-12 | 57.86 | $0.18 | 98012 |
| 2026-03-11 | 56.83 | $0.18 | 18250 |
| 2026-03-10 | 55.57 | $0.18 | 70420 |
| 2026-03-09 | 54.00 | $0.17 | 106459 |
| 2026-03-06 | 45.93 | $0.15 | 43366 |
| 2026-03-05 | 40.19 | $0.14 | 17500 |
| 2026-03-04 | 40.19 | $0.14 | 16250 |
| 2026-03-03 | 39.71 | $0.14 | 17500 |
| 2026-03-02 | 37.75 | $0.13 | 10000 |
| 2026-02-27 | 37.19 | $0.13 | 48000 |
| 2026-02-26 | 38.95 | $0.14 | 37100 |
| 2026-02-25 | 37.38 | $0.13 | 29000 |
| 2026-02-24 | 37.65 | $0.14 | 77097 |
| 2026-02-23 | 38.03 | $0.14 | 389266 |
| 2026-02-20 | 37.47 | $0.14 | 18505 |
| 2026-02-19 | 40.56 | $0.15 | 6950 |
| 2026-02-18 | 42.15 | $0.15 | 2000 |
| 2026-02-17 | 41.01 | $0.15 | 2620 |
| 2026-02-13 | 42.29 | $0.16 | 79550 |
| 2026-02-12 | 39.65 | $0.15 | 2217 |
| 2026-02-11 | 38.45 | $0.14 | 29800 |
| 2026-02-10 | 40.24 | $0.15 | 2000 |
| 2026-02-09 | 37.27 | $0.14 | 2084 |
| 2026-02-06 | 37.67 | $0.15 | 2550 |
| 2026-02-05 | 34.79 | $0.14 | 85359 |
| 2026-02-04 | 34.85 | $0.14 | 19003 |
| 2026-02-03 | 37.73 | $0.15 | 17890 |
| 2026-02-02 | 39.21 | $0.16 | 88042 |
| 2026-01-30 | 41.04 | $0.17 | 24100 |
| 2026-01-29 | 42.20 | $0.17 | 1.7M |
| 2026-01-28 | 43.89 | $0.18 | 29017 |
| 2026-01-27 | 48.06 | $0.20 | 154943 |
| 2026-01-26 | 44.46 | $0.19 | 154750 |
| 2026-01-23 | 44.30 | $0.19 | 265597 |
| 2026-01-22 | 49.32 | $0.21 | 125887 |
| 2026-01-21 | 47.56 | $0.20 | 5000 |
| 2026-01-20 | 42.84 | $0.18 | 168021 |
| 2026-01-16 | 43.30 | $0.19 | 20051 |
| 2026-01-15 | 44.09 | $0.19 | 476900 |
| 2026-01-14 | 39.66 | $0.18 | 128917 |
| 2026-01-13 | 40.27 | $0.18 | 11170 |
| 2026-01-12 | 43.17 | $0.19 | 90151 |
| 2026-01-09 | 47.27 | $0.21 | 70879 |
| 2026-01-08 | 49.61 | $0.22 | 34000 |
| 2026-01-07 | 47.53 | $0.21 | 34000 |
| 2026-01-06 | 51.06 | $0.22 | 43815 |
| 2026-01-05 | 52.43 | $0.23 | 45102 |
| 2026-01-02 | 50.48 | $0.22 | 37545 |
| 2025-12-31 | 50.63 | $0.22 | 14300 |
| 2025-12-30 | 52.12 | $0.23 | 35342 |
| 2025-12-29 | 47.06 | $0.21 | 54976 |
| 2025-12-26 | 51.47 | $0.22 | 50075 |
| 2025-12-24 | 50.12 | $0.22 | 1100 |
| 2025-12-23 | 50.65 | $0.22 | 57750 |
| 2025-12-22 | 52.86 | $0.23 | 47000 |
| 2025-12-19 | 54.84 | $0.24 | 47000 |
| 2025-12-18 | 55.63 | $0.24 | 79020 |
| 2025-12-17 | 56.52 | $0.24 | 7167 |
| 2025-12-16 | 57.43 | $0.25 | 76382 |
| 2025-12-15 | 58.18 | $0.25 | 74637 |
| 2025-12-12 | 56.27 | $0.24 | 118990 |
| 2025-12-11 | 55.65 | $0.24 | 305820 |
| 2025-12-10 | 53.21 | $0.22 | 31640 |
| 2025-12-09 | 48.59 | $0.20 | 39277 |
| 2025-12-08 | 50.97 | $0.21 | 9809 |
| 2025-12-05 | 49.47 | $0.20 | 20000 |
| 2025-12-04 | 47.77 | $0.20 | 20000 |
| 2025-12-03 | 47.97 | $0.20 | 46381 |
| 2025-12-02 | 46.75 | $0.19 | 5450 |
| 2025-12-01 | 45.60 | $0.19 | 650 |
| 2025-11-28 | 49.15 | $0.21 | 5650 |
| 2025-11-26 | 49.96 | $0.21 | 93590 |
| 2025-11-25 | 49.05 | $0.20 | 47851 |
| 2025-11-24 | 49.32 | $0.21 | 43475 |
| 2025-11-21 | 47.08 | $0.19 | 71200 |
| 2025-11-20 | 46.77 | $0.19 | 37710 |
| 2025-11-19 | 46.36 | $0.19 | 188450 |
| 2025-11-18 | 39.83 | $0.15 | 187157 |
| 2025-11-17 | 39.93 | $0.15 | 44637 |
| 2025-11-14 | 40.67 | $0.16 | 62292 |
| 2025-11-13 | 41.76 | $0.17 | 98493 |
| 2025-11-12 | 41.97 | $0.17 | 48360 |
| 2025-11-11 | 44.29 | $0.19 | 677021 |
| 2025-11-10 | 45.42 | $0.20 | 251039 |
| 2025-11-07 | 43.38 | $0.19 | 30532 |
| 2025-11-06 | 41.09 | $0.17 | 25450 |
| 2025-11-05 | 41.79 | $0.18 | 184323 |
| 2025-11-04 | 42.49 | $0.18 | 86729 |
| 2025-11-03 | 44.66 | $0.20 | 269303 |
| 2025-10-31 | 47.89 | $0.23 | 15825 |
| 2025-10-30 | 49.06 | $0.24 | 25070 |
| 2025-10-29 | 48.38 | $0.24 | 51795 |
| 2025-10-28 | 51.82 | $0.27 | 115250 |
| 2025-10-27 | 52.80 | $0.27 | 227010 |
| 2025-10-24 | 50.99 | $0.26 | 31647 |
| 2025-10-23 | 55.21 | $0.29 | 634401 |
| 2025-10-22 | 48.78 | $0.24 | 195495 |
| 2025-10-21 | 54.58 | $0.28 | 13215 |
| 2025-10-20 | 55.87 | $0.29 | 140455 |
| 2025-10-17 | 58.54 | $0.31 | 160137 |
| 2025-10-16 | 57.17 | $0.29 | 94292 |
| 2025-10-15 | 57.32 | $0.29 | 195095 |
| 2025-10-14 | 63.03 | $0.33 | 868479 |
| 2025-10-13 | 67.22 | $0.36 | 479837 |
| 2025-10-10 | 61.21 | $0.30 | 283853 |
| 2025-10-09 | 60.17 | $0.29 | 115758 |
| 2025-10-08 | 55.33 | $0.25 | 30500 |
| 2025-10-07 | 57.30 | $0.26 | 135761 |
| 2025-10-06 | 61.99 | $0.29 | 222265 |
| 2025-10-03 | 57.00 | $0.25 | 304 |
| 2025-10-02 | 55.30 | $0.23 | 30649 |
| 2025-10-01 | 60.95 | $0.26 | 16005 |
| 2025-09-30 | 62.57 | $0.27 | 92151 |
| 2025-09-29 | 61.54 | $0.26 | 46929 |
| 2025-09-25 | 65.03 | $0.28 | 41492 |
| 2025-09-24 | 67.82 | $0.29 | 156468 |
| 2025-09-23 | 63.00 | $0.25 | 98749 |
| 2025-09-22 | 57.97 | $0.22 | 75500 |
| 2025-09-19 | 55.88 | $0.20 | 10700 |
| 2025-09-18 | 53.15 | $0.19 | 58250 |
| 2025-09-17 | 54.30 | $0.19 | 1750 |
| 2025-09-16 | 54.99 | $0.20 | 31500 |
| 2025-09-15 | 50.48 | $0.17 | 39764 |
| 2025-09-12 | 61.24 | $0.22 | 11000 |
| 2025-09-11 | 63.45 | $0.23 | 4599 |
| 2025-09-08 | 67.39 | $0.24 | 49100 |
| 2025-09-05 | 68.67 | $0.25 | 52500 |
| 2025-09-04 | 59.34 | $0.19 | 17440 |
| 2025-09-03 | 66.75 | $0.21 | 49204 |
| 2025-09-02 | 64.45 | $0.20 | 271140 |
| 2025-08-29 | 61.47 | $0.19 | 85336 |
| 2025-08-27 | 49.21 | $0.14 | 83326 |
| 2025-08-26 | 46.18 | $0.13 | 20200 |
| 2025-08-25 | 42.22 | $0.12 | 52182 |
| 2025-08-21 | 45.04 | $0.13 | 6000 |
| 2025-08-20 | 45.94 | $0.14 | 14785 |
| 2025-08-19 | 46.69 | $0.14 | 42955 |
| 2025-08-18 | 48.90 | $0.14 | 43000 |
| 2025-08-15 | 48.14 | $0.14 | 30015 |
| 2025-08-14 | 47.05 | $0.14 | 16975 |
| 2025-08-13 | 51.71 | $0.15 | 1025 |
| 2025-08-12 | 51.03 | $0.15 | 19325 |
| 2025-08-08 | 46.37 | $0.14 | 30251 |
| 2025-08-07 | 47.03 | $0.14 | 5700 |
| 2025-08-06 | 51.17 | $0.15 | 25150 |
| 2025-08-05 | 54.75 | $0.16 | 350 |
| 2025-08-04 | 48.98 | $0.15 | 3001 |
| 2025-08-01 | 48.76 | $0.14 | 7470 |
| 2025-07-31 | 54.55 | $0.16 | 3550 |
| 2025-07-30 | 55.76 | $0.16 | 10225 |
| 2025-07-29 | 56.92 | $0.17 | 69375 |
| 2025-07-28 | 57.11 | $0.17 | 26040 |
| 2025-07-25 | 55.10 | $0.16 | 96337 |
| 2025-07-24 | 58.54 | $0.17 | 72750 |
| 2025-07-23 | 59.47 | $0.17 | 10599 |
| 2025-07-22 | 56.54 | $0.16 | 199151 |
| 2025-07-21 | 60.70 | $0.17 | 79950 |
| 2025-07-18 | 63.39 | $0.18 | 117400 |
| 2025-07-17 | 63.62 | $0.18 | 41127 |
| 2025-07-16 | 63.15 | $0.18 | 180087 |
| 2025-07-15 | 61.79 | $0.17 | 99432 |
| 2025-07-14 | 62.99 | $0.17 | 87344 |
| 2025-07-11 | 65.42 | $0.18 | 289525 |
| 2025-07-10 | 65.19 | $0.18 | 74554 |
| 2025-07-09 | 67.54 | $0.19 | 268343 |
| 2025-07-08 | 65.54 | $0.17 | 80213 |
| 2025-07-07 | 65.52 | $0.17 | 103750 |
| 2025-07-03 | 60.77 | $0.15 | 338587 |
| 2025-07-01 | 51.86 | $0.12 | 5320 |
| 2025-06-30 | 52.43 | $0.12 | 800 |
| 2025-06-27 | 52.62 | $0.12 | 6500 |
| 2025-06-26 | 46.94 | $0.10 | 20000 |
| 2025-06-24 | 46.94 | $0.10 | 20000 |
| 2025-06-23 | 49.07 | $0.11 | 1200 |
| 2025-06-17 | 46.77 | $0.10 | 500 |
| 2025-06-16 | 49.29 | $0.11 | 10000 |
| 2025-06-12 | 46.55 | $0.10 | 34000 |
| 2025-06-11 | 50.05 | $0.11 | 10000 |
| 2025-06-10 | 46.21 | $0.10 | 5000 |
| 2025-06-09 | 45.73 | $0.10 | 1905 |
| 2025-06-04 | 48.34 | $0.11 | 10500 |
| 2025-06-03 | 44.36 | $0.10 | 8010 |
| 2025-06-02 | 46.22 | $0.10 | 7500 |
| 2025-05-29 | 41.99 | $0.09 | 10900 |
| 2025-05-28 | 42.93 | $0.09 | 3645 |
| 2025-05-27 | 45.74 | $0.10 | 10000 |
| 2025-05-23 | 44.21 | $0.10 | 5000 |
| 2025-05-22 | 48.63 | $0.12 | 13800 |
| 2025-05-21 | 45.66 | $0.11 | 1100 |
| 2025-05-20 | 44.82 | $0.10 | 1314 |
| 2025-05-19 | 43.11 | $0.10 | 1649 |
| 2025-05-16 | 43.70 | $0.10 | 1000 |
| 2025-05-13 | 43.12 | $0.10 | 12000 |
| 2025-05-09 | 43.36 | $0.10 | 4000 |
| 2025-05-08 | 42.98 | $0.10 | 880 |
| 2025-05-07 | 42.10 | $0.10 | 2200 |
| 2025-05-06 | 40.24 | $0.09 | 3000 |
| 2025-05-02 | 40.53 | $0.09 | 1600 |
| 2025-05-01 | 40.98 | $0.09 | 200 |
| 2025-04-30 | 39.96 | $0.09 | 1000 |
| 2025-04-29 | 40.12 | $0.09 | 10000 |
| 2025-04-25 | 41.50 | $0.10 | 1000 |
| 2025-04-23 | 43.43 | $0.11 | 5000 |
| 2025-04-21 | 47.22 | $0.13 | 1010 |
| 2025-04-14 | 41.36 | $0.11 | 200 |
| 2025-04-11 | 43.98 | $0.12 | 17000 |
| 2025-04-10 | 51.59 | $0.16 | 44 |
| 2025-04-09 | 40.39 | $0.12 | 10373 |
| 2025-04-04 | 51.40 | $0.15 | 8485 |
| 2025-04-03 | 46.81 | $0.14 | 340 |
| 2025-04-01 | 48.14 | $0.15 | 8400 |
| 2025-03-31 | 49.48 | $0.15 | 8449 |
| 2025-03-28 | 50.48 | $0.15 | 3400 |
| 2025-03-27 | 50.80 | $0.15 | 27700 |
| 2025-03-24 | 44.73 | $0.14 | 4000 |
| 2025-03-21 | 47.84 | $0.15 | 1200 |
| 2025-03-18 | 50.52 | $0.15 | 3500 |
| 2025-03-17 | 50.19 | $0.15 | 20010 |
| 2025-03-14 | 46.45 | $0.14 | 8154 |
| 2025-03-13 | 51.94 | $0.16 | 1000 |
| 2025-03-10 | 50.97 | $0.15 | 4537 |
| 2025-03-07 | 56.88 | $0.17 | 6411 |
| 2025-03-05 | 52.40 | $0.16 | 10100 |
| 2025-03-04 | 49.43 | $0.15 | 2200 |
| 2025-02-26 | 55.32 | $0.16 | 500 |
| 2025-02-21 | 56.21 | $0.17 | 1240 |
| 2025-02-13 | 57.06 | $0.17 | 7361 |
| 2025-02-12 | 58.39 | $0.17 | 5862 |
| 2025-02-10 | 58.39 | $0.17 | 900 |
| 2025-02-07 | 57.34 | $0.17 | 5000 |
| 2025-02-05 | 53.83 | $0.16 | 21560 |
| 2025-01-30 | 48.54 | $0.14 | 5800 |
| 2025-01-24 | 61.14 | $0.17 | 4600 |
| 2025-01-22 | 69.54 | $0.18 | 2800 |
| 2025-01-21 | 45.22 | $0.14 | 20000 |
| 2025-01-13 | 46.71 | $0.14 | — |
| 2025-01-10 | 46.71 | $0.14 | — |
| 2025-01-08 | 46.71 | $0.14 | — |
| 2025-01-07 | 46.71 | $0.14 | — |
| 2025-01-06 | 46.71 | $0.14 | — |
| 2025-01-03 | 46.71 | $0.14 | 200 |
| 2025-01-02 | 59.32 | $0.15 | 120 |
| 2024-12-31 | 28.85 | $0.13 | — |
| 2024-12-30 | 28.85 | $0.13 | 3816 |
| 2024-12-27 | 36.68 | $0.13 | 10000 |
| 2024-12-26 | 36.68 | $0.13 | — |
| 2024-12-24 | 36.68 | $0.13 | 10000 |
| 2024-12-23 | 36.68 | $0.13 | 10000 |
| 2024-12-20 | 36.68 | $0.13 | — |
| 2024-12-19 | 36.68 | $0.13 | — |
| 2024-12-18 | 36.68 | $0.13 | — |
| 2024-12-17 | 36.68 | $0.13 | — |
| 2024-12-16 | 36.68 | $0.13 | 6000 |
| 2024-12-13 | 46.09 | $0.15 | — |
| 2024-12-12 | 46.09 | $0.15 | — |
| 2024-12-11 | 46.09 | $0.15 | — |
| 2024-12-10 | 46.09 | $0.15 | — |
| 2024-12-09 | 46.09 | $0.15 | — |
| 2024-12-06 | 46.09 | $0.15 | — |
| 2024-12-05 | 46.09 | $0.15 | 2720 |
| 2024-12-04 | 33.81 | $0.13 | — |
| 2024-12-03 | 33.82 | $0.13 | 6000 |
| 2024-12-02 | 44.59 | $0.15 | — |
| 2024-11-29 | 44.59 | $0.15 | — |
| 2024-11-27 | 44.59 | $0.15 | — |
| 2024-11-26 | 44.59 | $0.15 | — |
| 2024-11-25 | 44.59 | $0.15 | — |
| 2024-11-22 | 44.59 | $0.15 | 4800 |
| 2024-11-21 | 26.34 | $0.13 | — |
| 2024-11-20 | 26.34 | $0.13 | — |
| 2024-11-19 | 26.34 | $0.13 | — |
| 2024-11-18 | 26.34 | $0.13 | — |
| 2024-11-15 | 26.34 | $0.13 | — |
| 2024-11-14 | 26.34 | $0.13 | 400 |
| 2024-11-13 | 60.87 | $0.17 | — |
| 2024-11-12 | 60.87 | $0.17 | — |
| 2024-11-11 | 60.87 | $0.17 | — |
| 2024-11-08 | 60.87 | $0.17 | — |
| 2024-11-07 | 60.87 | $0.17 | — |
| 2024-11-06 | 60.87 | $0.17 | — |
| 2024-11-05 | 60.87 | $0.17 | — |
| 2024-11-04 | 60.87 | $0.17 | — |
| 2024-11-01 | 60.87 | $0.17 | — |
| 2024-10-31 | 60.87 | $0.17 | — |
| 2024-10-30 | 60.87 | $0.17 | — |
| 2024-10-29 | 60.87 | $0.17 | 4000 |
| 2024-10-28 | 60.87 | $0.17 | — |
| 2024-10-25 | 60.87 | $0.17 | — |
| 2024-10-24 | 60.87 | $0.17 | — |
| 2024-10-23 | 60.87 | $0.17 | — |
| 2024-10-22 | 60.87 | $0.17 | — |
| 2024-10-21 | 60.87 | $0.17 | — |
| 2024-10-18 | 60.87 | $0.17 | 12000 |
| 2024-10-17 | 60.87 | $0.17 | 60 |
| 2024-10-16 | 69.21 | $0.18 | — |
| 2024-10-15 | 69.21 | $0.18 | — |
| 2024-10-14 | 69.21 | $0.18 | — |
| 2024-10-11 | 69.21 | $0.18 | 20000 |
| 2024-10-10 | 82.80 | $0.19 | — |
| 2024-10-09 | 82.80 | $0.19 | — |
| 2024-10-08 | 82.80 | $0.19 | — |
| 2024-10-07 | 82.80 | $0.19 | — |
| 2024-10-04 | 82.80 | $0.19 | — |
| 2024-10-03 | 82.80 | $0.19 | — |
| 2024-10-02 | 82.80 | $0.19 | 14160 |
| 2024-10-01 | 72.81 | $0.15 | — |
| 2024-09-30 | 72.81 | $0.15 | — |
| 2024-09-27 | 72.81 | $0.15 | — |
| 2024-09-26 | 72.81 | $0.15 | — |
| 2024-09-25 | 72.81 | $0.15 | — |
| 2024-09-24 | 72.81 | $0.15 | — |
| 2024-09-23 | 72.81 | $0.15 | — |
| 2024-09-20 | 72.81 | $0.15 | — |
| 2024-09-19 | 72.81 | $0.15 | 7000 |
| 2024-09-18 | 69.67 | $0.14 | — |
| 2024-09-17 | 69.67 | $0.14 | 124 |
| 2024-09-16 | 65.04 | $0.13 | — |
| 2024-09-13 | 65.04 | $0.13 | — |
| 2024-09-12 | 65.04 | $0.13 | 14400 |
| 2024-09-11 | 86.10 | $0.16 | — |
| 2024-09-10 | 86.10 | $0.16 | 1520 |
| 2024-09-09 | 85.13 | $0.15 | 14144 |
| 2024-09-06 | 56.33 | $0.10 | — |
| 2024-09-05 | 56.33 | $0.10 | — |
| 2024-09-04 | 56.33 | $0.10 | — |
| 2024-09-03 | 56.33 | $0.10 | — |
| 2024-08-30 | 56.33 | $0.10 | — |
| 2024-08-29 | 56.33 | $0.10 | — |
| 2024-08-28 | 56.33 | $0.10 | — |
| 2024-08-27 | 56.33 | $0.10 | — |
| 2024-08-26 | 56.33 | $0.10 | 3399 |
| 2024-08-23 | 56.33 | $0.10 | — |
| 2024-08-22 | 56.33 | $0.10 | — |
| 2024-08-21 | 56.33 | $0.10 | — |
| 2024-08-20 | 56.33 | $0.10 | — |
| 2024-08-19 | 56.33 | $0.10 | — |
| 2024-08-16 | 56.33 | $0.10 | — |
| 2024-08-15 | 56.33 | $0.10 | 6000 |
| 2024-08-14 | 12.14 | $0.07 | — |
| 2024-08-13 | 12.14 | $0.07 | — |
| 2024-08-12 | 12.14 | $0.07 | 17907 |
| 2024-08-09 | 91.65 | $0.10 | — |
| 2024-08-08 | 91.65 | $0.10 | — |
| 2024-08-07 | 91.65 | $0.10 | — |
| 2024-08-06 | 91.65 | $0.10 | — |
| 2024-08-05 | 91.65 | $0.10 | — |
| 2024-08-02 | 91.65 | $0.10 | — |
| 2024-08-01 | 91.65 | $0.10 | — |
| 2024-07-31 | 91.65 | $0.10 | — |
| 2024-07-30 | 91.65 | $0.10 | — |
| 2024-07-29 | 91.65 | $0.10 | 9000 |
| 2024-07-26 | 64.60 | $0.09 | — |
| 2024-07-25 | 64.60 | $0.09 | — |
| 2024-07-24 | 64.60 | $0.09 | — |
| 2024-07-23 | 64.60 | $0.09 | — |
| 2024-07-22 | 64.60 | $0.09 | — |
| 2024-07-19 | 64.60 | $0.09 | — |
| 2024-07-18 | 64.60 | $0.09 | — |
| 2024-07-17 | 64.60 | $0.09 | — |
| 2024-07-16 | 64.60 | $0.09 | — |
| 2024-07-15 | 64.60 | $0.09 | — |
| 2024-07-12 | 64.60 | $0.09 | — |
| 2024-07-11 | 64.60 | $0.09 | — |
| 2024-07-10 | 64.60 | $0.09 | — |
| 2024-07-09 | 64.60 | $0.09 | — |
| 2024-07-08 | 64.60 | $0.09 | — |
| 2024-07-05 | 64.60 | $0.09 | — |
| 2024-07-03 | 64.60 | $0.09 | — |
| 2024-07-02 | 64.60 | $0.09 | — |
| 2024-07-01 | 64.60 | $0.09 | — |
| 2024-06-28 | 64.60 | $0.09 | — |
| 2024-06-27 | 64.60 | $0.09 | — |
| 2024-06-26 | 64.60 | $0.09 | — |
| 2024-06-25 | 64.60 | $0.09 | — |
| 2024-06-24 | 64.60 | $0.09 | — |
| 2024-06-21 | 64.60 | $0.09 | — |
| 2024-06-20 | 64.60 | $0.09 | — |
| 2024-06-18 | 64.60 | $0.09 | — |
| 2024-06-17 | 64.60 | $0.09 | — |
| 2024-06-14 | 64.60 | $0.09 | — |
| 2024-06-13 | 64.60 | $0.09 | — |
| 2024-06-12 | 64.60 | $0.09 | — |
| 2024-06-11 | 64.60 | $0.09 | — |
| 2024-06-10 | 64.60 | $0.09 | — |
| 2024-06-07 | 64.60 | $0.09 | — |
| 2024-06-06 | 64.60 | $0.09 | — |
| 2024-06-05 | 64.60 | $0.09 | — |
| 2024-06-04 | 64.60 | $0.09 | — |
| 2024-06-03 | 64.60 | $0.09 | — |
| 2024-05-31 | 64.60 | $0.09 | — |
| 2024-05-30 | 64.60 | $0.09 | — |
| 2024-05-29 | 64.60 | $0.09 | — |
| 2024-05-28 | 64.60 | $0.09 | — |
| 2024-05-24 | 64.60 | $0.09 | — |
| 2024-05-23 | 64.60 | $0.09 | — |
| 2024-05-22 | 64.60 | $0.09 | — |
| 2024-05-21 | 64.60 | $0.09 | — |
| 2024-05-20 | 64.60 | $0.09 | — |
| 2024-05-17 | 64.60 | $0.09 | — |
| 2024-05-16 | 64.60 | $0.09 | — |
| 2024-05-15 | 64.60 | $0.09 | — |
| 2024-05-14 | 64.60 | $0.09 | — |
| 2024-05-13 | 64.60 | $0.09 | — |
| 2024-05-10 | 64.60 | $0.09 | — |
| 2024-05-09 | 64.60 | $0.09 | — |
| 2024-05-08 | 64.60 | $0.09 | — |
| 2024-05-07 | 64.60 | $0.09 | — |
| 2024-05-06 | 64.60 | $0.09 | — |
| 2024-05-03 | 64.60 | $0.09 | — |
| 2024-05-02 | 64.60 | $0.09 | — |
| 2024-05-01 | 64.60 | $0.09 | — |
| 2024-04-30 | 64.60 | $0.09 | — |
| 2024-04-29 | 64.60 | $0.09 | — |
| 2024-04-26 | 64.60 | $0.09 | — |
| 2024-04-25 | 64.60 | $0.09 | — |
| 2024-04-24 | 64.60 | $0.09 | — |
| 2024-04-23 | 64.60 | $0.09 | — |
| 2024-04-22 | 64.60 | $0.09 | 3760 |
| 2024-04-19 | 72.12 | $0.10 | — |
| 2024-04-18 | 72.12 | $0.10 | — |
| 2024-04-17 | 72.12 | $0.10 | 1880 |
| 2024-04-16 | 45.63 | $0.07 | — |
| 2024-04-15 | 45.63 | $0.07 | — |
| 2024-04-12 | 45.63 | $0.07 | — |
| 2024-04-11 | 45.63 | $0.07 | — |
| 2024-04-10 | 45.63 | $0.07 | — |
| 2024-04-09 | 45.63 | $0.07 | — |
| 2024-04-08 | 45.63 | $0.07 | — |
| 2024-04-05 | 45.63 | $0.07 | — |
| 2024-04-04 | 45.63 | $0.07 | — |
| 2024-04-03 | 45.63 | $0.07 | 10000 |
| 2024-04-02 | 59.23 | $0.08 | — |
| 2024-04-01 | 59.23 | $0.08 | — |
| 2024-03-28 | 59.23 | $0.08 | 95 |
| 2024-03-27 | 81.18 | $0.10 | — |
| 2024-03-26 | 81.18 | $0.10 | 10000 |
| 2024-03-25 | 65.61 | $0.08 | — |
| 2024-03-22 | 65.61 | $0.08 | — |
| 2024-03-21 | 65.61 | $0.08 | 700 |
| 2024-03-20 | 48.86 | $0.07 | — |
| 2024-03-19 | 48.86 | $0.07 | — |
| 2024-03-18 | 48.86 | $0.07 | — |
| 2024-03-15 | 48.86 | $0.07 | — |
| 2024-03-14 | 48.86 | $0.07 | — |
| 2024-03-13 | 48.86 | $0.07 | — |
| 2024-03-12 | 48.86 | $0.07 | — |
| 2024-03-11 | 48.86 | $0.07 | — |
| 2024-03-08 | 48.86 | $0.07 | — |
| 2024-03-07 | 48.86 | $0.07 | — |
| 2024-03-06 | 48.86 | $0.07 | — |
| 2024-03-05 | 48.86 | $0.07 | — |
| 2024-03-04 | 48.86 | $0.07 | — |
| 2024-03-01 | 48.86 | $0.07 | — |
| 2024-02-29 | 48.86 | $0.07 | — |
| 2024-02-28 | 48.86 | $0.07 | — |
| 2024-02-27 | 48.86 | $0.07 | — |
| 2024-02-26 | 48.86 | $0.07 | — |
| 2024-02-23 | 48.86 | $0.07 | — |
| 2024-02-22 | 48.86 | $0.07 | — |
| 2024-02-21 | 48.86 | $0.07 | — |
| 2024-02-20 | 48.86 | $0.07 | — |
| 2024-02-16 | 48.86 | $0.07 | — |
| 2024-02-15 | 48.86 | $0.07 | — |
| 2024-02-14 | 48.86 | $0.07 | — |
| 2024-02-13 | 48.86 | $0.07 | — |
| 2024-02-12 | 48.86 | $0.07 | 60 |
| 2024-02-09 | 67.71 | $0.09 | — |
| 2024-02-08 | 67.71 | $0.09 | — |
| 2024-02-07 | 67.71 | $0.09 | 200 |
| 2024-02-06 | 66.99 | $0.09 | — |
| 2024-02-05 | 66.99 | $0.09 | — |
| 2024-02-02 | 66.99 | $0.09 | — |
| 2024-02-01 | 66.99 | $0.09 | — |
| 2024-01-31 | 66.99 | $0.09 | 400 |
| 2024-01-30 | 56.86 | $0.07 | — |
| 2024-01-29 | 56.86 | $0.07 | 240 |
| 2024-01-26 | 49.11 | $0.06 | — |
| 2024-01-25 | 49.11 | $0.06 | — |
| 2024-01-24 | 49.11 | $0.06 | — |
| 2024-01-23 | 49.11 | $0.06 | — |
| 2024-01-22 | 49.11 | $0.06 | — |
| 2024-01-19 | 49.11 | $0.06 | — |
| 2024-01-18 | 49.11 | $0.06 | — |
| 2024-01-17 | 49.11 | $0.06 | — |
| 2024-01-16 | 49.11 | $0.06 | 4400 |
| 2024-01-12 | 62.72 | $0.08 | — |
| 2024-01-11 | 62.72 | $0.08 | 327 |
| 2024-01-10 | 39.47 | $0.06 | — |
| 2024-01-09 | 39.47 | $0.06 | — |
| 2024-01-08 | 39.47 | $0.06 | — |
| 2024-01-05 | 39.47 | $0.06 | — |
| 2024-01-04 | 39.47 | $0.06 | — |
| 2024-01-03 | 39.47 | $0.06 | — |
| 2024-01-02 | 39.47 | $0.06 | — |
| 2023-12-29 | 39.47 | $0.06 | — |
| 2023-12-28 | 39.47 | $0.06 | — |
| 2023-12-27 | 39.47 | $0.06 | — |
| 2023-12-26 | 39.47 | $0.06 | — |
| 2023-12-22 | 39.47 | $0.06 | — |
| 2023-12-21 | 39.47 | $0.06 | — |
| 2023-12-20 | 39.47 | $0.06 | — |
| 2023-12-19 | 39.47 | $0.06 | 600 |
| 2023-12-18 | 50.84 | $0.07 | — |
| 2023-12-15 | 50.84 | $0.07 | — |
| 2023-12-14 | 50.84 | $0.07 | — |
| 2023-12-13 | 50.84 | $0.07 | — |
| 2023-12-12 | 50.84 | $0.07 | — |
| 2023-12-11 | 50.84 | $0.07 | — |
| 2023-12-08 | 50.84 | $0.07 | 76 |
| 2023-12-07 | 43.79 | $0.06 | 400 |
| 2023-12-06 | 38.93 | $0.06 | — |
| 2023-12-05 | 38.93 | $0.06 | — |
| 2023-12-04 | 38.93 | $0.06 | — |
| 2023-12-01 | 38.93 | $0.06 | — |
| 2023-11-30 | 38.93 | $0.06 | — |
| 2023-11-29 | 38.93 | $0.06 | — |
| 2023-11-28 | 38.93 | $0.06 | — |
| 2023-11-27 | 38.93 | $0.06 | — |
| 2023-11-24 | 38.93 | $0.06 | — |
| 2023-11-22 | 38.93 | $0.06 | — |
| 2023-11-21 | 38.93 | $0.06 | 76 |
| 2023-11-20 | 50.43 | $0.09 | — |
| 2023-11-17 | 50.43 | $0.09 | 3640 |
| 2023-11-16 | 40.56 | $0.07 | 136 |
| 2023-11-15 | 46.54 | $0.08 | — |
| 2023-11-14 | 46.54 | $0.08 | 259 |
| 2023-11-13 | 28.34 | $0.06 | 2000 |
| 2023-11-10 | 36.13 | $0.07 | — |
| 2023-11-09 | 36.13 | $0.07 | — |
| 2023-11-08 | 36.13 | $0.07 | — |
| 2023-11-07 | 36.13 | $0.07 | — |
| 2023-11-06 | 36.13 | $0.07 | — |
| 2023-11-03 | 36.13 | $0.07 | — |
| 2023-11-02 | 36.13 | $0.07 | — |
| 2023-11-01 | 36.13 | $0.07 | — |
| 2023-10-31 | 36.13 | $0.07 | — |
| 2023-10-30 | 36.13 | $0.07 | — |
| 2023-10-27 | 36.13 | $0.07 | — |
| 2023-10-26 | 36.13 | $0.07 | — |
| 2023-10-25 | 36.13 | $0.07 | 1000 |
| 2023-10-24 | 38.05 | $0.08 | — |
| 2023-10-23 | 38.05 | $0.08 | — |
| 2023-10-20 | 38.05 | $0.08 | — |
| 2023-10-19 | 38.05 | $0.08 | 602 |
| 2023-10-18 | 36.40 | $0.08 | 602 |
| 2023-10-17 | 49.15 | $0.11 | — |
| 2023-10-16 | 49.15 | $0.11 | 602 |
| 2023-10-13 | 58.24 | $0.13 | — |
| 2023-10-12 | 58.24 | $0.13 | — |
| 2023-10-11 | 58.24 | $0.13 | — |
| 2023-10-10 | 58.24 | $0.13 | — |
| 2023-10-09 | 58.24 | $0.13 | — |
| 2023-10-06 | 58.24 | $0.13 | 180 |
| 2023-10-05 | 39.37 | $0.09 | — |
| 2023-10-04 | 39.37 | $0.09 | — |
| 2023-10-03 | 39.37 | $0.09 | — |
| 2023-10-02 | 39.37 | $0.09 | 80 |
| 2023-09-29 | 64.47 | $0.14 | — |
| 2023-09-28 | 64.47 | $0.14 | 1110 |
| 2023-09-27 | 31.06 | $0.10 | — |
| 2023-09-26 | 31.06 | $0.10 | — |
| 2023-09-25 | 31.06 | $0.10 | — |
| 2023-09-22 | 31.06 | $0.10 | — |
| 2023-09-21 | 31.06 | $0.10 | — |
| 2023-09-20 | 31.06 | $0.10 | — |
| 2023-09-19 | 31.06 | $0.10 | 70 |
| 2023-09-18 | 60.57 | $0.13 | — |
| 2023-09-15 | 60.57 | $0.13 | 3313 |
| 2023-09-14 | 60.57 | $0.13 | 800 |
| 2023-09-13 | 54.06 | $0.12 | — |
| 2023-09-12 | 54.06 | $0.12 | — |
| 2023-09-11 | 54.06 | $0.12 | — |
| 2023-09-08 | 54.06 | $0.12 | — |
| 2023-09-07 | 54.06 | $0.12 | — |
| 2023-09-06 | 54.06 | $0.12 | 3600 |
| 2023-09-05 | 54.06 | $0.12 | 80 |
| 2023-09-01 | 44.65 | $0.11 | 870 |
| 2023-08-31 | 55.44 | $0.12 | 2000 |
| 2023-08-30 | 9.07 | $0.10 | — |
| 2023-08-29 | 9.08 | $0.10 | 270 |
| 2023-08-28 | 11.67 | $0.11 | — |
| 2023-08-25 | 11.67 | $0.11 | — |
| 2023-08-24 | 11.67 | $0.11 | — |
| 2023-08-23 | 11.67 | $0.11 | — |
| 2023-08-22 | 11.67 | $0.11 | — |
| 2023-08-21 | 11.67 | $0.11 | — |
| 2023-08-18 | 11.67 | $0.11 | — |
| 2023-08-17 | 11.67 | $0.11 | — |
| 2023-08-16 | 11.67 | $0.11 | — |
| 2023-08-15 | 11.67 | $0.11 | — |
| 2023-08-14 | 11.67 | $0.11 | — |
| 2023-08-11 | 11.67 | $0.11 | — |
| 2023-08-10 | 11.67 | $0.11 | — |
| 2023-08-09 | 11.67 | $0.11 | — |
| 2023-08-08 | 11.67 | $0.11 | — |
| 2023-08-07 | 11.67 | $0.11 | — |
| 2023-08-04 | 11.67 | $0.11 | — |
| 2023-08-03 | 11.67 | $0.11 | — |
| 2023-08-02 | 11.67 | $0.11 | 400 |
| 2023-08-01 | 24.40 | $0.13 | — |
| 2023-07-31 | 24.40 | $0.13 | — |
| 2023-07-28 | 24.40 | $0.13 | 327 |
| 2023-07-27 | 55.58 | $0.14 | — |
| 2023-07-26 | 55.58 | $0.14 | — |
| 2023-07-25 | 55.58 | $0.14 | — |
| 2023-07-24 | 55.58 | $0.14 | — |
| 2023-07-21 | 55.58 | $0.14 | — |
| 2023-07-20 | 55.58 | $0.14 | — |
| 2023-07-19 | 55.58 | $0.14 | — |
| 2023-07-18 | 55.58 | $0.14 | — |
| 2023-07-17 | 55.58 | $0.14 | — |
| 2023-07-14 | 55.58 | $0.14 | — |
| 2023-07-13 | 55.58 | $0.14 | — |
| 2023-07-12 | 55.58 | $0.14 | — |
| 2023-07-11 | 55.58 | $0.14 | — |
| 2023-07-10 | 55.58 | $0.14 | — |
| 2023-07-07 | 55.58 | $0.14 | — |
| 2023-07-06 | 55.58 | $0.14 | — |
| 2023-07-05 | 55.58 | $0.14 | — |
| 2023-07-03 | 55.58 | $0.14 | — |
| 2023-06-30 | 55.58 | $0.14 | — |
| 2023-06-29 | 55.58 | $0.14 | — |
| 2023-06-28 | 55.58 | $0.14 | — |
| 2023-06-27 | 55.58 | $0.14 | — |
| 2023-06-26 | 55.58 | $0.14 | — |
| 2023-06-23 | 55.58 | $0.14 | — |
| 2023-06-22 | 55.58 | $0.14 | — |
| 2023-06-21 | 55.58 | $0.14 | — |
| 2023-06-20 | 55.58 | $0.14 | — |
| 2023-06-16 | 55.58 | $0.14 | — |
| 2023-06-15 | 55.58 | $0.14 | — |
| 2023-06-14 | 55.58 | $0.14 | — |
| 2023-06-13 | 55.58 | $0.14 | — |
| 2023-06-12 | 55.58 | $0.14 | 80 |
| 2023-06-09 | 62.46 | $0.14 | — |
| 2023-06-08 | 62.46 | $0.14 | 2048 |
| 2023-06-07 | 30.78 | $0.12 | — |
| 2023-06-06 | 30.78 | $0.12 | — |
| 2023-06-05 | 30.78 | $0.12 | — |
| 2023-06-02 | 30.78 | $0.12 | — |
| 2023-06-01 | 30.78 | $0.12 | — |
| 2023-05-31 | 30.78 | $0.12 | — |
| 2023-05-30 | 30.78 | $0.12 | — |
| 2023-05-26 | 30.78 | $0.12 | — |
| 2023-05-25 | 30.78 | $0.12 | — |
| 2023-05-24 | 30.78 | $0.12 | — |
| 2023-05-23 | 30.78 | $0.12 | — |
| 2023-05-22 | 30.78 | $0.12 | — |
| 2023-05-19 | 30.78 | $0.12 | — |
| 2023-05-18 | 30.78 | $0.12 | — |
| 2023-05-17 | 30.78 | $0.12 | — |
| 2023-05-16 | 30.78 | $0.12 | — |
| 2023-05-15 | 30.78 | $0.12 | — |
| 2023-05-12 | 30.78 | $0.12 | — |
| 2023-05-11 | 30.78 | $0.12 | — |
| 2023-05-10 | 30.78 | $0.12 | — |
| 2023-05-09 | 30.78 | $0.12 | — |
| 2023-05-08 | 30.78 | $0.12 | 40 |
| 2023-05-05 | 42.34 | $0.14 | — |
| 2023-05-04 | 42.34 | $0.14 | — |
| 2023-05-03 | 42.34 | $0.14 | — |
| 2023-05-02 | 42.34 | $0.14 | — |
| 2023-05-01 | 42.34 | $0.14 | — |
| 2023-04-28 | 42.34 | $0.14 | — |
| 2023-04-27 | 42.34 | $0.14 | 2080 |
| 2023-04-26 | 38.40 | $0.14 | — |
| 2023-04-25 | 38.40 | $0.14 | — |
| 2023-04-24 | 38.40 | $0.14 | — |
| 2023-04-21 | 38.40 | $0.14 | 72 |
| 2023-04-20 | 40.66 | $0.14 | — |
| 2023-04-19 | 40.66 | $0.14 | 72 |
| 2023-04-18 | 41.77 | $0.15 | — |
| 2023-04-17 | 41.77 | $0.15 | 1240 |
| 2023-04-14 | 48.32 | $0.16 | — |
| 2023-04-13 | 48.32 | $0.16 | — |
| 2023-04-12 | 48.32 | $0.16 | — |
| 2023-04-11 | 48.32 | $0.16 | — |
| 2023-04-10 | 48.32 | $0.16 | — |
| 2023-04-06 | 48.32 | $0.16 | 444 |
| 2023-04-05 | 73.64 | $0.20 | 180 |
| 2023-04-04 | 60.61 | $0.17 | — |
| 2023-04-03 | 60.61 | $0.17 | 320 |
| 2023-03-31 | 50.48 | $0.16 | — |
| 2023-03-30 | 50.48 | $0.16 | — |
| 2023-03-29 | 50.48 | $0.16 | — |
| 2023-03-28 | 50.48 | $0.16 | — |
| 2023-03-27 | 50.48 | $0.16 | 3880 |
| 2023-03-24 | 42.46 | $0.15 | — |
| 2023-03-23 | 42.46 | $0.15 | 56 |
| 2023-03-22 | 61.82 | $0.17 | — |
| 2023-03-21 | 61.82 | $0.17 | — |
| 2023-03-20 | 61.82 | $0.17 | — |
| 2023-03-17 | 61.82 | $0.17 | 400 |
| 2023-03-16 | 77.56 | $0.18 | — |
| 2023-03-15 | 77.56 | $0.18 | — |
| 2023-03-14 | 77.56 | $0.18 | 3200 |
| 2023-03-13 | 71.30 | $0.17 | — |
| 2023-03-10 | 71.30 | $0.17 | — |
| 2023-03-09 | 71.30 | $0.17 | — |
| 2023-03-08 | 71.30 | $0.17 | — |
| 2023-03-07 | 71.30 | $0.17 | — |
| 2023-03-06 | 71.30 | $0.17 | — |
| 2023-03-03 | 71.30 | $0.17 | — |
| 2023-03-02 | 71.30 | $0.17 | — |
| 2023-03-01 | 71.30 | $0.17 | — |
| 2023-02-28 | 71.30 | $0.17 | — |
| 2023-02-27 | 71.30 | $0.17 | — |
| 2023-02-24 | 71.30 | $0.17 | — |
| 2023-02-23 | 71.30 | $0.17 | — |
| 2023-02-22 | 71.30 | $0.17 | — |
| 2023-02-21 | 71.30 | $0.17 | — |
| 2023-02-17 | 71.30 | $0.17 | — |
| 2023-02-16 | 71.30 | $0.17 | 40 |
| 2023-02-15 | 66.91 | $0.16 | — |
| 2023-02-14 | 66.91 | $0.16 | — |
| 2023-02-13 | 66.91 | $0.16 | — |
| 2023-02-10 | 66.91 | $0.16 | — |
| 2023-02-09 | 66.91 | $0.16 | 3844 |
| 2023-02-08 | 65.83 | $0.16 | 40000 |
| 2023-02-07 | 65.83 | $0.16 | — |
| 2023-02-06 | 65.83 | $0.16 | 242 |
| 2023-02-03 | 77.10 | $0.17 | 300 |
| 2023-02-02 | 66.55 | $0.14 | — |
| 2023-02-01 | 66.55 | $0.14 | — |
| 2023-01-31 | 66.55 | $0.14 | — |
| 2023-01-30 | 66.55 | $0.14 | — |
| 2023-01-27 | 66.55 | $0.14 | — |
| 2023-01-26 | 66.55 | $0.14 | — |
| 2023-01-25 | 66.55 | $0.14 | — |
| 2023-01-24 | 66.55 | $0.14 | — |
| 2023-01-23 | 66.55 | $0.14 | — |
| 2023-01-20 | 66.55 | $0.14 | — |
| 2023-01-19 | 66.55 | $0.14 | — |
| 2023-01-18 | 66.55 | $0.14 | 40 |
| 2023-01-17 | 51.08 | $0.10 | — |
| 2023-01-13 | 51.08 | $0.10 | — |
| 2023-01-12 | 51.08 | $0.10 | — |
| 2023-01-11 | 51.08 | $0.10 | — |
| 2023-01-10 | 51.08 | $0.10 | 178 |
| 2023-01-09 | 76.87 | $0.14 | — |
| 2023-01-06 | 76.87 | $0.14 | — |
| 2023-01-05 | 76.87 | $0.14 | — |
| 2023-01-04 | 76.87 | $0.14 | — |
| 2023-01-03 | 76.87 | $0.14 | — |
| 2022-12-30 | 76.87 | $0.14 | — |
| 2022-12-29 | 76.87 | $0.14 | 57 |
| 2022-12-28 | 75.12 | $0.13 | 50 |
| 2022-12-27 | 70.09 | $0.11 | — |
| 2022-12-23 | 70.09 | $0.11 | — |
| 2022-12-22 | 70.09 | $0.11 | 4000 |
| 2022-12-21 | 63.60 | $0.09 | 10000 |
| 2022-12-20 | 55.74 | $0.08 | — |
| 2022-12-19 | 55.74 | $0.08 | — |
| 2022-12-16 | 55.74 | $0.08 | 5280 |
| 2022-12-15 | 93.81 | $0.11 | 1280 |
| 2022-12-14 | 91.21 | $0.10 | 1160 |
| 2022-12-13 | 65.74 | $0.07 | — |
| 2022-12-12 | 65.74 | $0.07 | — |
| 2022-12-09 | 65.74 | $0.07 | — |
| 2022-12-08 | 65.74 | $0.07 | — |
| 2022-12-07 | 65.74 | $0.07 | — |
| 2022-12-06 | 65.74 | $0.07 | — |
| 2022-12-05 | 65.74 | $0.07 | — |
| 2022-12-02 | 65.74 | $0.07 | — |
| 2022-12-01 | 65.74 | $0.07 | — |
| 2022-11-30 | 65.74 | $0.07 | — |
| 2022-11-29 | 65.74 | $0.07 | — |
| 2022-11-28 | 65.74 | $0.07 | 400 |
| 2022-11-25 | 35.68 | $0.06 | — |
| 2022-11-23 | 35.68 | $0.06 | — |
| 2022-11-22 | 35.68 | $0.06 | — |
| 2022-11-21 | 35.68 | $0.06 | — |
| 2022-11-18 | 35.68 | $0.06 | — |
| 2022-11-17 | 35.68 | $0.06 | — |
| 2022-11-16 | 35.68 | $0.06 | — |
| 2022-11-15 | 35.68 | $0.06 | — |
| 2022-11-14 | 35.68 | $0.06 | — |
| 2022-11-11 | 35.68 | $0.06 | — |
| 2022-11-10 | 35.68 | $0.06 | — |
| 2022-11-09 | 35.68 | $0.06 | — |
| 2022-11-08 | 35.68 | $0.06 | — |
| 2022-11-07 | 35.68 | $0.06 | — |
| 2022-11-04 | 35.68 | $0.06 | — |
| 2022-11-03 | 35.68 | $0.06 | — |
| 2022-11-02 | 35.68 | $0.06 | — |
| 2022-11-01 | 35.68 | $0.06 | — |
| 2022-10-31 | 35.68 | $0.06 | — |
| 2022-10-28 | 35.68 | $0.06 | — |
| 2022-10-27 | 35.68 | $0.06 | — |
| 2022-10-26 | 35.68 | $0.06 | — |
| 2022-10-25 | 35.68 | $0.06 | — |
| 2022-10-24 | 35.68 | $0.06 | — |
| 2022-10-21 | 35.68 | $0.06 | — |
| 2022-10-20 | 35.68 | $0.06 | — |
| 2022-10-19 | 35.68 | $0.06 | — |
| 2022-10-18 | 35.68 | $0.06 | — |
| 2022-10-17 | 35.68 | $0.06 | — |
| 2022-10-14 | 35.68 | $0.06 | — |
| 2022-10-13 | 35.68 | $0.06 | — |
| 2022-10-12 | 35.68 | $0.06 | — |
| 2022-10-11 | 35.68 | $0.06 | — |
| 2022-10-10 | 35.68 | $0.06 | — |
| 2022-10-07 | 35.68 | $0.06 | — |
| 2022-10-06 | 35.68 | $0.06 | — |
| 2022-10-05 | 35.68 | $0.06 | — |
| 2022-10-04 | 35.68 | $0.06 | — |
| 2022-10-03 | 35.68 | $0.06 | — |
| 2022-09-30 | 35.68 | $0.06 | — |
| 2022-09-29 | 35.68 | $0.06 | — |
| 2022-09-28 | 35.68 | $0.06 | — |
| 2022-09-27 | 35.68 | $0.06 | 4000 |
| 2022-09-26 | 35.68 | $0.06 | — |
| 2022-09-23 | 35.68 | $0.06 | — |
| 2022-09-22 | 35.68 | $0.06 | — |
| 2022-09-21 | 35.68 | $0.06 | 2000 |
| 2022-09-20 | 84.46 | $0.12 | — |
| 2022-09-19 | 84.46 | $0.12 | 4000 |
| 2022-09-16 | 84.46 | $0.12 | — |
| 2022-09-15 | 84.46 | $0.12 | — |
| 2022-09-14 | 84.46 | $0.12 | — |
| 2022-09-13 | 84.46 | $0.12 | — |
| 2022-09-12 | 84.46 | $0.12 | — |
| 2022-09-09 | 84.46 | $0.12 | — |
| 2022-09-08 | 84.46 | $0.12 | — |
| 2022-09-07 | 84.46 | $0.12 | — |
| 2022-09-06 | 84.46 | $0.12 | — |
| 2022-09-02 | 84.46 | $0.12 | 2232 |
| 2022-09-01 | 22.78 | $0.05 | — |
| 2022-08-31 | 22.78 | $0.05 | — |
| 2022-08-30 | 22.78 | $0.05 | — |
| 2022-08-29 | 22.78 | $0.05 | — |
| 2022-08-26 | 22.78 | $0.05 | — |
| 2022-08-25 | 22.78 | $0.05 | — |
| 2022-08-24 | 22.78 | $0.05 | — |
| 2022-08-23 | 22.78 | $0.05 | — |
| 2022-08-22 | 22.78 | $0.05 | — |
| 2022-08-19 | 22.78 | $0.05 | — |
| 2022-08-18 | 22.78 | $0.05 | — |
| 2022-08-17 | 22.78 | $0.05 | — |
| 2022-08-16 | 22.78 | $0.05 | — |
| 2022-08-15 | 22.78 | $0.05 | — |
| 2022-08-12 | 22.78 | $0.05 | — |
| 2022-08-11 | 22.78 | $0.05 | 76 |
| 2022-08-10 | 26.11 | $0.06 | — |
| 2022-08-09 | 26.11 | $0.06 | — |
| 2022-08-08 | 26.11 | $0.06 | 1 |
| 2022-08-05 | 32.80 | $0.07 | — |
| 2022-08-04 | 32.80 | $0.07 | — |
| 2022-08-03 | 32.80 | $0.07 | — |
| 2022-08-02 | 32.80 | $0.07 | — |
| 2022-08-01 | 32.80 | $0.07 | — |
| 2022-07-29 | 32.80 | $0.07 | — |
| 2022-07-28 | 32.80 | $0.07 | — |
| 2022-07-27 | 32.80 | $0.07 | — |
| 2022-07-26 | 32.80 | $0.07 | — |
| 2022-07-25 | 32.80 | $0.07 | — |
| 2022-07-22 | 32.80 | $0.07 | — |
| 2022-07-21 | 32.80 | $0.07 | — |
| 2022-07-20 | 32.80 | $0.07 | — |
| 2022-07-19 | 32.80 | $0.07 | 800 |
| 2022-07-18 | 35.98 | $0.07 | 5600 |
| 2022-07-15 | 2.32 | $0.05 | — |
| 2022-07-14 | 2.32 | $0.05 | 3400 |
| 2022-07-13 | 2.85 | $0.06 | 4000 |
| 2022-07-12 | 34.15 | $0.10 | — |
| 2022-07-11 | 34.15 | $0.10 | — |
| 2022-07-08 | 34.15 | $0.10 | — |
| 2022-07-07 | 34.15 | $0.10 | — |
| 2022-07-06 | 34.15 | $0.10 | — |
| 2022-07-05 | 34.15 | $0.10 | 400 |
| 2022-07-01 | 25.71 | $0.10 | — |
| 2022-06-30 | 25.71 | $0.10 | — |
| 2022-06-29 | 25.71 | $0.10 | — |
| 2022-06-28 | 25.71 | $0.10 | — |
| 2022-06-27 | 25.71 | $0.10 | — |
| 2022-06-24 | 25.71 | $0.10 | — |
| 2022-06-23 | 25.71 | $0.10 | — |
| 2022-06-22 | 25.71 | $0.10 | — |
| 2022-06-21 | 25.71 | $0.10 | — |
| 2022-06-17 | 25.71 | $0.10 | — |
| 2022-06-16 | 25.71 | $0.10 | — |
| 2022-06-15 | 25.71 | $0.10 | — |
| 2022-06-14 | 25.71 | $0.10 | — |
| 2022-06-13 | 25.71 | $0.10 | — |
| 2022-06-10 | 25.71 | $0.10 | — |
| 2022-06-09 | 25.71 | $0.10 | — |
| 2022-06-08 | 25.71 | $0.10 | — |
| 2022-06-07 | 25.71 | $0.10 | — |
| 2022-06-06 | 25.71 | $0.10 | — |
| 2022-06-03 | 25.71 | $0.10 | — |
| 2022-06-02 | 25.71 | $0.10 | — |
| 2022-06-01 | 25.71 | $0.10 | — |
| 2022-05-31 | 25.71 | $0.10 | — |
| 2022-05-27 | 25.71 | $0.10 | — |
| 2022-05-26 | 25.71 | $0.10 | — |
| 2022-05-25 | 25.71 | $0.10 | — |
| 2022-05-24 | 25.71 | $0.10 | — |
| 2022-05-23 | 25.71 | $0.10 | — |
| 2022-05-20 | 25.71 | $0.10 | — |
| 2022-05-19 | 25.71 | $0.10 | — |
| 2022-05-18 | 25.71 | $0.10 | — |
| 2022-05-17 | 25.71 | $0.10 | — |
| 2022-05-16 | 25.71 | $0.10 | — |
| 2022-05-13 | 25.71 | $0.10 | — |
| 2022-05-12 | 25.71 | $0.10 | — |
| 2022-05-11 | 25.71 | $0.10 | — |
| 2022-05-10 | 25.71 | $0.10 | — |
| 2022-05-09 | 25.71 | $0.10 | — |
| 2022-05-06 | 25.71 | $0.10 | — |
| 2022-05-05 | 25.71 | $0.10 | — |
| 2022-05-04 | 25.71 | $0.10 | 12715 |
| 2022-05-03 | 9.41 | $0.09 | — |
| 2022-05-02 | 9.41 | $0.09 | — |
| 2022-04-29 | 9.41 | $0.09 | — |
| 2022-04-28 | 9.41 | $0.09 | — |
| 2022-04-27 | 9.41 | $0.09 | — |
| 2022-04-26 | 9.41 | $0.09 | 500 |
| 2022-04-25 | 13.08 | $0.10 | — |
| 2022-04-22 | 13.08 | $0.10 | — |
| 2022-04-21 | 13.08 | $0.10 | 152 |
| 2022-04-20 | 79.53 | $0.13 | — |
| 2022-04-19 | 79.53 | $0.13 | — |
| 2022-04-18 | 79.53 | $0.13 | — |
| 2022-04-14 | 79.53 | $0.13 | — |
| 2022-04-13 | 79.53 | $0.13 | — |
| 2022-04-12 | 79.53 | $0.13 | — |
| 2022-04-11 | 79.53 | $0.13 | — |
| 2022-04-08 | 79.53 | $0.13 | — |
| 2022-04-07 | 79.53 | $0.13 | — |
| 2022-04-06 | 79.53 | $0.13 | — |
| 2022-04-05 | 79.53 | $0.13 | — |
| 2022-04-04 | 79.53 | $0.13 | — |
| 2022-04-01 | 79.53 | $0.13 | — |
| 2022-03-31 | 79.53 | $0.13 | — |
| 2022-03-30 | 79.53 | $0.13 | — |
| 2022-03-29 | 79.53 | $0.13 | 40004 |
| 2022-03-28 | 33.32 | $0.12 | — |
| 2022-03-25 | 33.32 | $0.12 | — |
| 2022-03-24 | 33.32 | $0.12 | — |
| 2022-03-23 | 33.32 | $0.12 | — |
| 2022-03-22 | 33.32 | $0.12 | — |
| 2022-03-21 | 33.32 | $0.12 | — |
| 2022-03-18 | 33.32 | $0.12 | — |
| 2022-03-17 | 33.32 | $0.12 | — |
| 2022-03-16 | 33.32 | $0.12 | — |
| 2022-03-15 | 33.32 | $0.12 | — |
| 2022-03-14 | 33.32 | $0.12 | — |
| 2022-03-11 | 33.32 | $0.12 | — |
| 2022-03-10 | 33.32 | $0.12 | — |
| 2022-03-09 | 33.32 | $0.12 | — |
| 2022-03-08 | 33.32 | $0.12 | — |
| 2022-03-07 | 33.32 | $0.12 | — |
| 2022-03-04 | 33.32 | $0.12 | — |
| 2022-03-03 | 33.32 | $0.12 | — |
| 2022-03-02 | 33.32 | $0.12 | — |
| 2022-03-01 | 33.32 | $0.12 | — |
| 2022-02-28 | 33.32 | $0.12 | — |
| 2022-02-25 | 33.32 | $0.12 | — |
| 2022-02-24 | 33.32 | $0.12 | — |
| 2022-02-23 | 33.32 | $0.12 | — |
| 2022-02-22 | 33.32 | $0.12 | — |
| 2022-02-18 | 33.32 | $0.12 | — |
| 2022-02-17 | 33.32 | $0.12 | — |
| 2022-02-16 | 33.32 | $0.12 | — |
| 2022-02-15 | 33.32 | $0.12 | — |
| 2022-02-14 | 33.32 | $0.12 | — |
| 2022-02-11 | 33.32 | $0.12 | — |
| 2022-02-10 | 33.32 | $0.12 | — |
| 2022-02-09 | 33.32 | $0.12 | — |
| 2022-02-08 | 33.32 | $0.12 | — |
| 2022-02-07 | 33.32 | $0.12 | — |
| 2022-02-04 | 33.32 | $0.12 | — |
| 2022-02-03 | 33.32 | $0.12 | — |
| 2022-02-02 | 33.32 | $0.12 | — |
| 2022-02-01 | 33.32 | $0.12 | — |
| 2022-01-31 | 33.32 | $0.12 | — |
| 2022-01-28 | 33.32 | $0.12 | — |
| 2022-01-27 | 33.32 | $0.12 | — |
| 2022-01-26 | 33.32 | $0.12 | — |
| 2022-01-25 | 33.32 | $0.12 | — |
| 2022-01-24 | 33.32 | $0.12 | 1200 |
| 2022-01-21 | 65.63 | $0.13 | — |
| 2022-01-20 | 65.63 | $0.13 | — |
| 2022-01-19 | 65.63 | $0.13 | — |
| 2022-01-18 | 65.63 | $0.13 | — |
| 2022-01-14 | 65.63 | $0.13 | — |
| 2022-01-13 | 65.63 | $0.13 | — |
| 2022-01-12 | 65.63 | $0.13 | — |
| 2022-01-11 | 65.63 | $0.13 | — |
| 2022-01-10 | 65.63 | $0.13 | — |
| 2022-01-07 | 65.63 | $0.13 | — |
| 2022-01-06 | 65.63 | $0.13 | 200 |
| 2022-01-05 | 55.06 | $0.13 | — |
| 2022-01-04 | 55.06 | $0.13 | — |
| 2022-01-03 | 55.06 | $0.13 | — |
| 2021-12-31 | 55.06 | $0.13 | — |
| 2021-12-30 | 55.06 | $0.13 | — |
| 2021-12-29 | 55.06 | $0.13 | — |
| 2021-12-28 | 55.06 | $0.13 | — |
| 2021-12-27 | 55.06 | $0.13 | — |
| 2021-12-23 | 55.06 | $0.13 | — |
| 2021-12-22 | 55.06 | $0.13 | — |
| 2021-12-21 | 55.06 | $0.13 | — |
| 2021-12-20 | 55.06 | $0.13 | — |
| 2021-12-17 | 55.06 | $0.13 | — |
| 2021-12-16 | 55.06 | $0.13 | — |
| 2021-12-15 | 55.06 | $0.13 | — |
| 2021-12-14 | 55.06 | $0.13 | — |
| 2021-12-13 | 55.06 | $0.13 | — |
| 2021-12-10 | 55.06 | $0.13 | — |
| 2021-12-09 | 55.06 | $0.13 | 400 |
| 2021-12-08 | 95.60 | $0.15 | — |
| 2021-12-07 | 95.60 | $0.15 | — |
| 2021-12-06 | 95.60 | $0.15 | — |
| 2021-12-03 | 95.60 | $0.15 | — |
| 2021-12-02 | 95.60 | $0.15 | — |
| 2021-12-01 | 95.60 | $0.15 | 40 |
| 2021-11-30 | 37.83 | $0.11 | — |
| 2021-11-29 | 37.83 | $0.11 | — |
| 2021-11-26 | 37.83 | $0.11 | — |
| 2021-11-24 | 37.83 | $0.11 | — |
| 2021-11-23 | 37.83 | $0.11 | — |
| 2021-11-22 | 37.83 | $0.11 | — |
| 2021-11-19 | 37.83 | $0.11 | — |
| 2021-11-18 | 37.83 | $0.11 | — |
| 2021-11-17 | 37.83 | $0.11 | — |
| 2021-11-16 | 37.83 | $0.11 | — |
| 2021-11-15 | 37.83 | $0.11 | — |
| 2021-11-12 | 37.83 | $0.11 | — |
| 2021-11-11 | 37.83 | $0.11 | — |
| 2021-11-10 | 37.83 | $0.11 | 200 |
| 2021-11-09 | 39.21 | $0.11 | — |
| 2021-11-08 | 39.21 | $0.11 | 4200 |
| 2021-11-05 | 24.23 | $0.11 | — |
| 2021-11-04 | 24.23 | $0.11 | — |
| 2021-11-03 | 24.23 | $0.11 | — |
| 2021-11-02 | 24.23 | $0.11 | — |
| 2021-11-01 | 24.23 | $0.11 | — |
| 2021-10-29 | 24.23 | $0.11 | — |
| 2021-10-28 | 24.23 | $0.11 | — |
| 2021-10-27 | 24.23 | $0.11 | — |
| 2021-10-26 | 24.23 | $0.11 | — |
| 2021-10-25 | 24.23 | $0.11 | — |
| 2021-10-22 | 24.23 | $0.11 | — |
| 2021-10-21 | 24.23 | $0.11 | — |
| 2021-10-20 | 24.23 | $0.11 | — |
| 2021-10-19 | 24.23 | $0.11 | — |
| 2021-10-18 | 24.23 | $0.11 | — |
| 2021-10-15 | 24.23 | $0.11 | — |
| 2021-10-14 | 24.23 | $0.11 | — |
| 2021-10-13 | 24.23 | $0.11 | — |
| 2021-10-12 | 24.23 | $0.11 | — |
| 2021-10-11 | 24.23 | $0.11 | — |
| 2021-10-08 | 24.23 | $0.11 | — |
| 2021-10-07 | 24.23 | $0.11 | — |
| 2021-10-06 | 24.23 | $0.11 | — |
| 2021-10-05 | 24.23 | $0.11 | — |
| 2021-10-04 | 24.23 | $0.11 | — |
| 2021-10-01 | 24.23 | $0.11 | — |
| 2021-09-30 | 24.23 | $0.11 | — |
| 2021-09-29 | 24.23 | $0.11 | 800 |
| 2021-09-28 | 27.75 | $0.11 | — |
| 2021-09-27 | 27.75 | $0.11 | — |
| 2021-09-24 | 27.75 | $0.11 | — |
| 2021-09-23 | 27.75 | $0.11 | — |
| 2021-09-22 | 27.75 | $0.11 | — |
| 2021-09-21 | 27.75 | $0.11 | — |
| 2021-09-20 | 27.75 | $0.11 | — |
| 2021-09-17 | 27.75 | $0.11 | — |
| 2021-09-16 | 27.75 | $0.11 | — |
| 2021-09-15 | 27.75 | $0.11 | — |
| 2021-09-14 | 27.75 | $0.11 | — |
| 2021-09-13 | 27.75 | $0.11 | — |
| 2021-09-10 | 27.75 | $0.11 | — |
| 2021-09-09 | 27.75 | $0.11 | — |
| 2021-09-08 | 27.75 | $0.11 | — |
| 2021-09-07 | 27.75 | $0.11 | 160 |
| 2021-09-03 | 45.34 | $0.13 | — |
| 2021-09-02 | 45.34 | $0.13 | — |
| 2021-09-01 | 45.34 | $0.13 | 800 |
| 2021-08-31 | 42.99 | $0.13 | 100 |
| 2021-08-30 | 81.26 | $0.15 | — |
| 2021-08-27 | 81.26 | $0.15 | — |
| 2021-08-26 | 81.26 | $0.15 | — |
| 2021-08-25 | 81.26 | $0.15 | — |
| 2021-08-24 | 81.26 | $0.15 | — |
| 2021-08-23 | 81.26 | $0.15 | — |
| 2021-08-20 | 81.26 | $0.15 | 400 |
| 2021-08-19 | 78.83 | $0.14 | 800 |
| 2021-08-18 | 76.51 | $0.14 | — |
| 2021-08-17 | 76.51 | $0.14 | — |
| 2021-08-16 | 76.51 | $0.14 | — |
| 2021-08-13 | 76.51 | $0.14 | — |
| 2021-08-12 | 76.51 | $0.14 | — |
| 2021-08-11 | 76.51 | $0.14 | — |
| 2021-08-10 | 76.51 | $0.14 | — |
| 2021-08-09 | 76.51 | $0.14 | 56 |
| 2021-08-06 | 74.94 | $0.14 | — |
| 2021-08-05 | 74.94 | $0.14 | 3600 |
| 2021-08-04 | 64.45 | $0.13 | — |
| 2021-08-03 | 64.45 | $0.13 | — |
| 2021-08-02 | 64.45 | $0.13 | — |
| 2021-07-30 | 64.45 | $0.13 | — |
| 2021-07-29 | 64.45 | $0.13 | — |
| 2021-07-28 | 64.45 | $0.13 | — |
| 2021-07-27 | 64.45 | $0.13 | — |
| 2021-07-26 | 64.45 | $0.13 | 148 |
| 2021-07-23 | 57.93 | $0.12 | — |
| 2021-07-22 | 57.93 | $0.12 | — |
| 2021-07-21 | 57.93 | $0.12 | — |
| 2021-07-20 | 57.93 | $0.12 | — |
| 2021-07-19 | 57.93 | $0.12 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.87
2026-07-16
Close Price
$0.19
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.87 | $0.19 | 250 |
| 2026-07-15 | -39.61 | $0.19 | 39680 |
| 2026-07-14 | -38.27 | $0.19 | 28000 |
| 2026-07-13 | -28.27 | $0.20 | 34380 |
| 2026-07-10 | -3.66 | $0.19 | 37714 |
| 2026-07-09 | -23.09 | $0.18 | 92010 |
| 2026-07-08 | -31.14 | $0.18 | 2500 |
| 2026-07-07 | -40.19 | $0.18 | 10800 |
| 2026-07-06 | -22.83 | $0.18 | 44263 |
| 2026-07-02 | -2.34 | $0.19 | 84850 |
| 2026-07-01 | -17.30 | $0.18 | 137500 |
| 2026-06-30 | -47.36 | $0.17 | 137500 |
| 2026-06-29 | -54.70 | $0.17 | 292271 |
| 2026-06-26 | -48.52 | $0.17 | 78580 |
| 2026-06-25 | -76.24 | $0.16 | 53625 |
| 2026-06-24 | -69.66 | $0.16 | 82033 |
| 2026-06-23 | -67.75 | $0.16 | 123900 |
| 2026-06-22 | -48.68 | $0.17 | 58592 |
| 2026-06-18 | -84.05 | $0.16 | 19407 |
| 2026-06-17 | -51.60 | $0.17 | 7789 |
| 2026-06-16 | -72.39 | $0.16 | 11789 |
| 2026-06-15 | -80.50 | $0.16 | 29375 |
| 2026-06-12 | -86.58 | $0.16 | 5000 |
| 2026-06-11 | -88.30 | $0.16 | 9100 |
| 2026-06-10 | -100.00 | $0.16 | 87000 |
| 2026-06-09 | -71.94 | $0.17 | 13000 |
| 2026-06-08 | -83.69 | $0.17 | 25090 |
| 2026-06-05 | -82.45 | $0.17 | 16154 |
| 2026-06-04 | -77.15 | $0.17 | 58767 |
| 2026-06-03 | -70.60 | $0.18 | 41538 |
| 2026-06-02 | -63.61 | $0.18 | 33500 |
| 2026-06-01 | -75.57 | $0.18 | 140835 |
| 2026-05-29 | -80.96 | $0.18 | 13055 |
| 2026-05-28 | -77.80 | $0.18 | 35100 |
| 2026-05-27 | -78.56 | $0.18 | 13367 |
| 2026-05-26 | -81.32 | $0.18 | 41733 |
| 2026-05-22 | -83.58 | $0.18 | 10400 |
| 2026-05-21 | -77.38 | $0.18 | — |
| 2026-05-20 | -77.38 | $0.18 | 79700 |
| 2026-05-19 | -78.91 | $0.18 | 47669 |
| 2026-05-18 | -59.00 | $0.20 | 198079 |
| 2026-05-15 | -71.94 | $0.19 | 255151 |
| 2026-05-14 | -71.43 | $0.19 | 91184 |
| 2026-05-13 | -71.22 | $0.19 | 9321 |
| 2026-05-12 | -76.22 | $0.19 | 119385 |
| 2026-05-11 | -77.10 | $0.18 | 19000 |
| 2026-05-08 | -70.63 | $0.19 | 174693 |
| 2026-05-07 | -60.63 | $0.19 | 36566 |
| 2026-05-06 | -37.20 | $0.22 | 51545 |
| 2026-05-05 | -43.10 | $0.21 | 16672 |
| 2026-05-04 | -42.36 | $0.21 | 22633 |
| 2026-05-01 | -43.71 | $0.21 | 65900 |
| 2026-04-30 | -51.34 | $0.20 | 139806 |
| 2026-04-29 | -18.12 | $0.20 | 164424 |
| 2026-04-28 | -20.76 | $0.20 | 335218 |
| 2026-04-27 | -11.16 | $0.18 | 56050 |
| 2026-04-24 | -29.79 | $0.17 | 18011 |
| 2026-04-23 | -30.88 | $0.17 | 94000 |
| 2026-04-22 | -47.45 | $0.16 | 21006 |
| 2026-04-21 | -21.06 | $0.17 | 54400 |
| 2026-04-20 | -7.54 | $0.18 | 50729 |
| 2026-04-17 | 0.00 | $0.18 | 39525 |
| 2026-04-16 | 0.00 | $0.18 | 75000 |
| 2026-04-15 | -21.70 | $0.17 | 2200 |
| 2026-04-14 | -47.68 | $0.16 | 17450 |
| 2026-04-13 | -54.22 | $0.16 | 36000 |
| 2026-04-10 | -49.91 | $0.17 | 146850 |
| 2026-04-09 | -89.95 | $0.14 | 20000 |
| 2026-04-08 | -67.80 | $0.16 | 54205 |
| 2026-04-07 | -63.30 | $0.16 | 43591 |
| 2026-04-06 | -69.39 | $0.16 | 20000 |
| 2026-04-02 | -83.33 | $0.15 | 76000 |
| 2026-04-01 | -74.96 | $0.15 | 36500 |
| 2026-03-31 | -64.51 | $0.15 | 86050 |
| 2026-03-30 | -56.02 | $0.16 | 49620 |
| 2026-03-27 | -82.38 | $0.14 | 10500 |
| 2026-03-26 | -78.89 | $0.14 | 6003 |
| 2026-03-25 | -82.25 | $0.14 | 9002 |
| 2026-03-24 | -64.81 | $0.15 | 35500 |
| 2026-03-23 | -57.10 | $0.16 | 35500 |
| 2026-03-19 | -72.38 | $0.15 | 37558 |
| 2026-03-18 | -70.85 | $0.15 | 47500 |
| 2026-03-16 | -71.30 | $0.15 | 70650 |
| 2026-03-13 | -42.28 | $0.17 | 41920 |
| 2026-03-12 | -19.55 | $0.18 | 98012 |
| 2026-03-11 | -11.42 | $0.18 | 18250 |
| 2026-03-10 | -10.29 | $0.18 | 70420 |
| 2026-03-09 | -5.16 | $0.17 | 106459 |
| 2026-03-06 | -22.38 | $0.15 | 43366 |
| 2026-03-05 | -65.70 | $0.14 | 17500 |
| 2026-03-04 | -65.70 | $0.14 | 16250 |
| 2026-03-03 | -75.56 | $0.14 | 17500 |
| 2026-03-02 | -87.38 | $0.13 | 10000 |
| 2026-02-27 | -93.19 | $0.13 | 48000 |
| 2026-02-26 | -82.60 | $0.14 | 37100 |
| 2026-02-25 | -92.41 | $0.13 | 29000 |
| 2026-02-24 | -91.14 | $0.14 | 77097 |
| 2026-02-23 | -89.24 | $0.14 | 389266 |
| 2026-02-20 | -92.83 | $0.14 | 18505 |
| 2026-02-19 | -80.30 | $0.15 | 6950 |
| 2026-02-18 | -74.24 | $0.15 | 2000 |
| 2026-02-17 | -77.37 | $0.15 | 2620 |
| 2026-02-13 | -72.32 | $0.16 | 79550 |
| 2026-02-12 | -79.80 | $0.15 | 2217 |
| 2026-02-11 | -92.28 | $0.14 | 29800 |
| 2026-02-10 | -83.52 | $0.15 | 2000 |
| 2026-02-09 | -92.90 | $0.14 | 2084 |
| 2026-02-06 | -90.76 | $0.15 | 2550 |
| 2026-02-05 | -99.89 | $0.14 | 85359 |
| 2026-02-04 | -100.00 | $0.14 | 19003 |
| 2026-02-03 | -87.69 | $0.15 | 17890 |
| 2026-02-02 | -79.38 | $0.16 | 88042 |
| 2026-01-30 | -75.64 | $0.17 | 24100 |
| 2026-01-29 | -69.77 | $0.17 | 1.7M |
| 2026-01-28 | -71.80 | $0.18 | 29017 |
| 2026-01-27 | -49.33 | $0.20 | 154943 |
| 2026-01-26 | -65.50 | $0.19 | 154750 |
| 2026-01-23 | -66.17 | $0.19 | 265597 |
| 2026-01-22 | -45.29 | $0.21 | 125887 |
| 2026-01-21 | -54.56 | $0.20 | 5000 |
| 2026-01-20 | -79.38 | $0.18 | 168021 |
| 2026-01-16 | -78.92 | $0.19 | 20051 |
| 2026-01-15 | -74.66 | $0.19 | 476900 |
| 2026-01-14 | -94.53 | $0.18 | 128917 |
| 2026-01-13 | -100.00 | $0.18 | 11170 |
| 2026-01-12 | -92.09 | $0.19 | 90151 |
| 2026-01-09 | -73.63 | $0.21 | 70879 |
| 2026-01-08 | -77.21 | $0.22 | 34000 |
| 2026-01-07 | -82.72 | $0.21 | 34000 |
| 2026-01-06 | -66.30 | $0.22 | 43815 |
| 2026-01-05 | -60.25 | $0.23 | 45102 |
| 2026-01-02 | -69.63 | $0.22 | 37545 |
| 2025-12-31 | -58.74 | $0.22 | 14300 |
| 2025-12-30 | -52.58 | $0.23 | 35342 |
| 2025-12-29 | -73.68 | $0.21 | 54976 |
| 2025-12-26 | -55.68 | $0.22 | 50075 |
| 2025-12-24 | -61.14 | $0.22 | 1100 |
| 2025-12-23 | -58.99 | $0.22 | 57750 |
| 2025-12-22 | -49.95 | $0.23 | 47000 |
| 2025-12-19 | -42.11 | $0.24 | 47000 |
| 2025-12-18 | -37.99 | $0.24 | 79020 |
| 2025-12-17 | -26.05 | $0.24 | 7167 |
| 2025-12-16 | -23.26 | $0.25 | 76382 |
| 2025-12-15 | -19.52 | $0.25 | 74637 |
| 2025-12-12 | -25.08 | $0.24 | 118990 |
| 2025-12-11 | -4.35 | $0.24 | 305820 |
| 2025-12-10 | -7.61 | $0.22 | 31640 |
| 2025-12-09 | -35.72 | $0.20 | 39277 |
| 2025-12-08 | -21.76 | $0.21 | 9809 |
| 2025-12-05 | -22.08 | $0.20 | 20000 |
| 2025-12-04 | -33.31 | $0.20 | 20000 |
| 2025-12-03 | -31.83 | $0.20 | 46381 |
| 2025-12-02 | -40.28 | $0.19 | 5450 |
| 2025-12-01 | -48.33 | $0.19 | 650 |
| 2025-11-28 | -32.15 | $0.21 | 5650 |
| 2025-11-26 | -48.33 | $0.21 | 93590 |
| 2025-11-25 | -55.20 | $0.20 | 47851 |
| 2025-11-24 | -57.06 | $0.21 | 43475 |
| 2025-11-21 | -68.18 | $0.19 | 71200 |
| 2025-11-20 | -69.44 | $0.19 | 37710 |
| 2025-11-19 | -74.77 | $0.19 | 188450 |
| 2025-11-18 | -97.31 | $0.15 | 187157 |
| 2025-11-17 | -100.00 | $0.15 | 44637 |
| 2025-11-14 | -99.51 | $0.16 | 62292 |
| 2025-11-13 | -96.15 | $0.17 | 98493 |
| 2025-11-12 | -96.73 | $0.17 | 48360 |
| 2025-11-11 | -88.69 | $0.19 | 677021 |
| 2025-11-10 | -84.40 | $0.20 | 251039 |
| 2025-11-07 | -91.20 | $0.19 | 30532 |
| 2025-11-06 | -97.87 | $0.17 | 25450 |
| 2025-11-05 | -94.93 | $0.18 | 184323 |
| 2025-11-04 | -94.00 | $0.18 | 86729 |
| 2025-11-03 | -88.53 | $0.20 | 269303 |
| 2025-10-31 | -98.33 | $0.23 | 15825 |
| 2025-10-30 | -93.29 | $0.24 | 25070 |
| 2025-10-29 | -96.80 | $0.24 | 51795 |
| 2025-10-28 | -78.54 | $0.27 | 115250 |
| 2025-10-27 | -73.54 | $0.27 | 227010 |
| 2025-10-24 | -83.81 | $0.26 | 31647 |
| 2025-10-23 | -62.21 | $0.29 | 634401 |
| 2025-10-22 | -96.96 | $0.24 | 195495 |
| 2025-10-21 | -70.00 | $0.28 | 13215 |
| 2025-10-20 | -56.15 | $0.29 | 140455 |
| 2025-10-17 | -45.42 | $0.31 | 160137 |
| 2025-10-16 | -48.10 | $0.29 | 94292 |
| 2025-10-15 | -47.55 | $0.29 | 195095 |
| 2025-10-14 | -28.59 | $0.33 | 868479 |
| 2025-10-13 | -14.97 | $0.36 | 479837 |
| 2025-10-10 | -10.16 | $0.30 | 283853 |
| 2025-10-09 | -13.24 | $0.29 | 115758 |
| 2025-10-08 | -42.08 | $0.25 | 30500 |
| 2025-10-07 | -33.48 | $0.26 | 135761 |
| 2025-10-06 | -14.27 | $0.29 | 222265 |
| 2025-10-03 | -42.97 | $0.25 | 304 |
| 2025-10-02 | -51.68 | $0.23 | 30649 |
| 2025-10-01 | -25.84 | $0.26 | 16005 |
| 2025-09-30 | -18.93 | $0.27 | 92151 |
| 2025-09-29 | -23.67 | $0.26 | 46929 |
| 2025-09-25 | -13.22 | $0.28 | 41492 |
| 2025-09-24 | -6.18 | $0.29 | 156468 |
| 2025-09-23 | -13.42 | $0.25 | 98749 |
| 2025-09-22 | -36.44 | $0.22 | 75500 |
| 2025-09-19 | -44.86 | $0.20 | 10700 |
| 2025-09-18 | -55.26 | $0.19 | 58250 |
| 2025-09-17 | -51.51 | $0.19 | 1750 |
| 2025-09-16 | -49.24 | $0.20 | 31500 |
| 2025-09-15 | -66.50 | $0.17 | 39764 |
| 2025-09-12 | -34.63 | $0.22 | 11000 |
| 2025-09-11 | -29.14 | $0.23 | 4599 |
| 2025-09-08 | -19.80 | $0.24 | 49100 |
| 2025-09-05 | -16.84 | $0.25 | 52500 |
| 2025-09-04 | -54.40 | $0.19 | 17440 |
| 2025-09-03 | -39.67 | $0.21 | 49204 |
| 2025-09-02 | -47.72 | $0.20 | 271140 |
| 2025-08-29 | -3.33 | $0.19 | 85336 |
| 2025-08-27 | -59.47 | $0.14 | 83326 |
| 2025-08-26 | -74.74 | $0.13 | 20200 |
| 2025-08-25 | -93.19 | $0.12 | 52182 |
| 2025-08-21 | -97.70 | $0.13 | 6000 |
| 2025-08-20 | -91.33 | $0.14 | 14785 |
| 2025-08-19 | -86.00 | $0.14 | 42955 |
| 2025-08-18 | -85.19 | $0.14 | 43000 |
| 2025-08-15 | -89.91 | $0.14 | 30015 |
| 2025-08-14 | -96.74 | $0.14 | 16975 |
| 2025-08-13 | -65.97 | $0.15 | 1025 |
| 2025-08-12 | -70.52 | $0.15 | 19325 |
| 2025-08-08 | -100.00 | $0.14 | 30251 |
| 2025-08-07 | -100.00 | $0.14 | 5700 |
| 2025-08-06 | -85.82 | $0.15 | 25150 |
| 2025-08-05 | -67.16 | $0.16 | 350 |
| 2025-08-04 | -98.88 | $0.15 | 3001 |
| 2025-08-01 | -100.00 | $0.14 | 7470 |
| 2025-07-31 | -49.61 | $0.16 | 3550 |
| 2025-07-30 | -42.74 | $0.16 | 10225 |
| 2025-07-29 | -39.18 | $0.17 | 69375 |
| 2025-07-28 | -36.74 | $0.17 | 26040 |
| 2025-07-25 | -39.29 | $0.16 | 96337 |
| 2025-07-24 | -30.00 | $0.17 | 72750 |
| 2025-07-23 | -27.55 | $0.17 | 10599 |
| 2025-07-22 | -38.47 | $0.16 | 199151 |
| 2025-07-21 | -27.55 | $0.17 | 79950 |
| 2025-07-18 | -20.92 | $0.18 | 117400 |
| 2025-07-17 | -20.36 | $0.18 | 41127 |
| 2025-07-16 | -22.45 | $0.18 | 180087 |
| 2025-07-15 | -28.15 | $0.17 | 99432 |
| 2025-07-14 | -22.29 | $0.17 | 87344 |
| 2025-07-11 | -16.38 | $0.18 | 289525 |
| 2025-07-10 | -11.06 | $0.18 | 74554 |
| 2025-07-09 | -0.61 | $0.19 | 268343 |
| 2025-07-08 | -3.65 | $0.17 | 80213 |
| 2025-07-07 | -3.76 | $0.17 | 103750 |
| 2025-07-03 | -13.68 | $0.15 | 338587 |
| 2025-07-01 | -23.36 | $0.12 | 5320 |
| 2025-06-30 | -1.90 | $0.12 | 800 |
| 2025-06-27 | 0.00 | $0.12 | 6500 |
| 2025-06-26 | -53.38 | $0.10 | 20000 |
| 2025-06-24 | -53.38 | $0.10 | 20000 |
| 2025-06-23 | -27.05 | $0.11 | 1200 |
| 2025-06-17 | -53.38 | $0.10 | 500 |
| 2025-06-16 | -22.06 | $0.11 | 10000 |
| 2025-06-12 | -53.29 | $0.10 | 34000 |
| 2025-06-11 | -10.66 | $0.11 | 10000 |
| 2025-06-10 | -53.29 | $0.10 | 5000 |
| 2025-06-09 | -58.44 | $0.10 | 1905 |
| 2025-06-04 | -25.58 | $0.11 | 10500 |
| 2025-06-03 | -68.99 | $0.10 | 8010 |
| 2025-06-02 | -45.12 | $0.10 | 7500 |
| 2025-05-29 | -88.81 | $0.09 | 10900 |
| 2025-05-28 | -84.71 | $0.09 | 3645 |
| 2025-05-27 | -61.16 | $0.10 | 10000 |
| 2025-05-23 | -71.53 | $0.10 | 5000 |
| 2025-05-22 | -58.69 | $0.12 | 13800 |
| 2025-05-21 | -71.84 | $0.11 | 1100 |
| 2025-05-20 | -75.50 | $0.10 | 1314 |
| 2025-05-19 | -82.96 | $0.10 | 1649 |
| 2025-05-16 | -79.53 | $0.10 | 1000 |
| 2025-05-13 | -82.23 | $0.10 | 12000 |
| 2025-05-09 | -80.70 | $0.10 | 4000 |
| 2025-05-08 | -82.61 | $0.10 | 880 |
| 2025-05-07 | -87.16 | $0.10 | 2200 |
| 2025-05-06 | -100.00 | $0.09 | 3000 |
| 2025-05-02 | -97.73 | $0.09 | 1600 |
| 2025-05-01 | -93.94 | $0.09 | 200 |
| 2025-04-30 | -100.00 | $0.09 | 1000 |
| 2025-04-29 | -100.00 | $0.09 | 10000 |
| 2025-04-25 | -100.00 | $0.10 | 1000 |
| 2025-04-23 | -93.31 | $0.11 | 5000 |
| 2025-04-21 | -60.65 | $0.13 | 1010 |
| 2025-04-14 | -100.00 | $0.11 | 200 |
| 2025-04-11 | -90.91 | $0.12 | 17000 |
| 2025-04-10 | -27.27 | $0.16 | 44 |
| 2025-04-09 | -100.00 | $0.12 | 10373 |
| 2025-04-04 | -33.27 | $0.15 | 8485 |
| 2025-04-03 | -60.30 | $0.14 | 340 |
| 2025-04-01 | -51.99 | $0.15 | 8400 |
| 2025-03-31 | -43.67 | $0.15 | 8449 |
| 2025-03-28 | -37.43 | $0.15 | 3400 |
| 2025-03-27 | -70.87 | $0.15 | 27700 |
| 2025-03-24 | -100.00 | $0.14 | 4000 |
| 2025-03-21 | -83.82 | $0.15 | 1200 |
| 2025-03-18 | -70.87 | $0.15 | 3500 |
| 2025-03-17 | -72.49 | $0.15 | 20010 |
| 2025-03-14 | -90.29 | $0.14 | 8154 |
| 2025-03-13 | -63.92 | $0.16 | 1000 |
| 2025-03-10 | -68.54 | $0.15 | 4537 |
| 2025-03-07 | -43.37 | $0.17 | 6411 |
| 2025-03-05 | -64.89 | $0.16 | 10100 |
| 2025-03-04 | -67.13 | $0.15 | 2200 |
| 2025-02-26 | -47.27 | $0.16 | 500 |
| 2025-02-21 | -44.48 | $0.17 | 1240 |
| 2025-02-13 | -41.78 | $0.17 | 7361 |
| 2025-02-12 | -37.48 | $0.17 | 5862 |
| 2025-02-10 | -37.48 | $0.17 | 900 |
| 2025-02-07 | -42.52 | $0.17 | 5000 |
| 2025-02-05 | -58.46 | $0.16 | 21560 |
| 2025-01-30 | -79.44 | $0.14 | 5800 |
| 2025-01-24 | -39.72 | $0.17 | 4600 |
| 2025-01-22 | 0.00 | $0.18 | 2800 |
| 2025-01-21 | -66.72 | $0.14 | 20000 |
| 2025-01-13 | -59.86 | $0.14 | — |
| 2025-01-10 | -59.86 | $0.14 | — |
| 2025-01-08 | -59.86 | $0.14 | — |
| 2025-01-07 | -59.86 | $0.14 | — |
| 2025-01-06 | -59.86 | $0.14 | — |
| 2025-01-03 | -70.53 | $0.14 | 200 |
| 2025-01-02 | -26.57 | $0.15 | 120 |
| 2024-12-31 | -100.00 | $0.13 | — |
| 2024-12-30 | -100.00 | $0.13 | 3816 |
| 2024-12-27 | -98.77 | $0.13 | 10000 |
| 2024-12-26 | -98.77 | $0.13 | — |
| 2024-12-24 | -98.77 | $0.13 | 10000 |
| 2024-12-23 | -98.77 | $0.13 | 10000 |
| 2024-12-20 | -98.77 | $0.13 | — |
| 2024-12-19 | -96.37 | $0.13 | — |
| 2024-12-18 | -96.37 | $0.13 | — |
| 2024-12-17 | -96.37 | $0.13 | — |
| 2024-12-16 | -96.37 | $0.13 | 6000 |
| 2024-12-13 | -61.61 | $0.15 | — |
| 2024-12-12 | -61.61 | $0.15 | — |
| 2024-12-11 | -63.35 | $0.15 | — |
| 2024-12-10 | -63.35 | $0.15 | — |
| 2024-12-09 | -63.35 | $0.15 | — |
| 2024-12-06 | -63.35 | $0.15 | — |
| 2024-12-05 | -63.35 | $0.15 | 2720 |
| 2024-12-04 | -97.68 | $0.13 | — |
| 2024-12-03 | -97.65 | $0.13 | 6000 |
| 2024-12-02 | -57.32 | $0.15 | — |
| 2024-11-29 | -57.32 | $0.15 | — |
| 2024-11-27 | -57.32 | $0.15 | — |
| 2024-11-26 | -57.32 | $0.15 | — |
| 2024-11-25 | -57.32 | $0.15 | — |
| 2024-11-22 | -57.32 | $0.15 | 4800 |
| 2024-11-21 | -100.00 | $0.13 | — |
| 2024-11-20 | -100.00 | $0.13 | — |
| 2024-11-19 | -100.00 | $0.13 | — |
| 2024-11-18 | -100.00 | $0.13 | — |
| 2024-11-15 | -100.00 | $0.13 | — |
| 2024-11-14 | -100.00 | $0.13 | 400 |
| 2024-11-12 | -100.00 | $0.17 | — |
| 2024-11-11 | -100.00 | $0.17 | — |
| 2024-11-08 | -100.00 | $0.17 | — |
| 2024-11-07 | -100.00 | $0.17 | — |
| 2024-11-06 | -100.00 | $0.17 | — |
| 2024-11-05 | -100.00 | $0.17 | — |
| 2024-11-04 | -100.00 | $0.17 | — |
| 2024-11-01 | -100.00 | $0.17 | — |
| 2024-10-31 | -100.00 | $0.17 | — |
| 2024-10-30 | -100.00 | $0.17 | — |
| 2024-10-29 | -100.00 | $0.17 | 4000 |
| 2024-10-28 | -62.69 | $0.17 | — |
| 2024-10-25 | -62.69 | $0.17 | — |
| 2024-10-24 | -62.69 | $0.17 | — |
| 2024-10-23 | -62.69 | $0.17 | — |
| 2024-10-22 | -62.69 | $0.17 | — |
| 2024-10-21 | -62.69 | $0.17 | — |
| 2024-10-18 | -62.69 | $0.17 | 12000 |
| 2024-10-17 | -62.69 | $0.17 | 60 |
| 2024-10-16 | -37.31 | $0.18 | — |
| 2024-10-15 | -29.10 | $0.18 | — |
| 2024-10-14 | -29.10 | $0.18 | — |
| 2024-10-11 | -22.73 | $0.18 | 20000 |
| 2024-10-10 | 0.00 | $0.19 | — |
| 2024-10-09 | 0.00 | $0.19 | — |
| 2024-10-08 | 0.00 | $0.19 | — |
| 2024-10-07 | 0.00 | $0.19 | — |
| 2024-10-04 | 0.00 | $0.19 | — |
| 2024-10-03 | 0.00 | $0.19 | — |
| 2024-10-02 | 0.00 | $0.19 | 14160 |
| 2024-10-01 | -1.82 | $0.15 | — |
| 2024-09-30 | -1.82 | $0.15 | — |
| 2024-09-27 | -1.82 | $0.15 | — |
| 2024-09-26 | -1.82 | $0.15 | — |
| 2024-09-25 | -1.82 | $0.15 | — |
| 2024-09-24 | -1.82 | $0.15 | — |
| 2024-09-23 | -1.82 | $0.15 | — |
| 2024-09-20 | -1.82 | $0.15 | — |
| 2024-09-19 | -1.82 | $0.15 | 7000 |
| 2024-09-18 | -19.00 | $0.14 | — |
| 2024-09-17 | -19.00 | $0.14 | 124 |
| 2024-09-16 | -40.91 | $0.13 | — |
| 2024-09-13 | -40.91 | $0.13 | — |
| 2024-09-12 | -40.91 | $0.13 | 14400 |
| 2024-09-11 | 0.00 | $0.16 | — |
| 2024-09-10 | 0.00 | $0.16 | 1520 |
| 2024-09-09 | 0.00 | $0.15 | 14144 |
| 2024-09-06 | 0.00 | $0.10 | — |
| 2024-09-05 | 0.00 | $0.10 | — |
| 2024-09-04 | 0.00 | $0.10 | — |
| 2024-09-03 | 0.00 | $0.10 | — |
| 2024-08-30 | 0.00 | $0.10 | — |
| 2024-08-29 | 0.00 | $0.10 | — |
| 2024-08-28 | 0.00 | $0.10 | — |
| 2024-08-27 | 0.00 | $0.10 | — |
| 2024-08-26 | 0.00 | $0.10 | 3399 |
| 2024-08-23 | 0.00 | $0.10 | — |
| 2024-08-22 | 0.00 | $0.10 | — |
| 2024-08-21 | 0.00 | $0.10 | — |
| 2024-08-20 | 0.00 | $0.10 | — |
| 2024-08-19 | 0.00 | $0.10 | — |
| 2024-08-16 | 0.00 | $0.10 | — |
| 2024-08-15 | 0.00 | $0.10 | 6000 |
| 2024-08-14 | -100.00 | $0.07 | — |
| 2024-08-13 | -100.00 | $0.07 | — |
| 2024-08-12 | -100.00 | $0.07 | 17907 |
| 2024-08-09 | 0.00 | $0.10 | — |
| 2024-08-08 | 0.00 | $0.10 | — |
| 2024-08-07 | 0.00 | $0.10 | — |
| 2024-08-06 | 0.00 | $0.10 | — |
| 2024-08-05 | 0.00 | $0.10 | — |
| 2024-08-02 | 0.00 | $0.10 | — |
| 2024-08-01 | 0.00 | $0.10 | — |
| 2024-07-31 | 0.00 | $0.10 | — |
| 2024-07-30 | 0.00 | $0.10 | — |
| 2024-07-29 | 0.00 | $0.10 | 9000 |
| 2024-05-17 | 0.00 | $0.09 | — |
| 2024-05-16 | -26.11 | $0.09 | — |
| 2024-05-15 | -26.11 | $0.09 | — |
| 2024-05-14 | -26.11 | $0.09 | — |
| 2024-05-13 | -20.46 | $0.09 | — |
| 2024-05-10 | -20.46 | $0.09 | — |
| 2024-05-09 | -20.46 | $0.09 | — |
| 2024-05-08 | -20.46 | $0.09 | — |
| 2024-05-07 | -20.46 | $0.09 | — |
| 2024-05-06 | -20.46 | $0.09 | — |
| 2024-05-03 | -20.46 | $0.09 | — |
| 2024-05-02 | -20.46 | $0.09 | — |
| 2024-05-01 | -20.46 | $0.09 | — |
| 2024-04-30 | -20.46 | $0.09 | — |
| 2024-04-29 | -20.46 | $0.09 | — |
| 2024-04-26 | -20.46 | $0.09 | — |
| 2024-04-25 | -20.46 | $0.09 | — |
| 2024-04-24 | -20.46 | $0.09 | — |
| 2024-04-23 | -20.46 | $0.09 | — |
| 2024-04-22 | -20.46 | $0.09 | 3760 |
| 2024-04-19 | 0.00 | $0.10 | — |
| 2024-04-18 | 0.00 | $0.10 | — |
| 2024-04-17 | 0.00 | $0.10 | 1880 |
| 2024-04-16 | -98.32 | $0.07 | — |
| 2024-04-15 | -98.32 | $0.07 | — |
| 2024-04-12 | -98.32 | $0.07 | — |
| 2024-04-11 | -98.32 | $0.07 | — |
| 2024-04-10 | -98.32 | $0.07 | — |
| 2024-04-09 | -98.32 | $0.07 | — |
| 2024-04-08 | -98.32 | $0.07 | — |
| 2024-04-05 | -98.32 | $0.07 | — |
| 2024-04-04 | -98.32 | $0.07 | — |
| 2024-04-03 | -98.32 | $0.07 | 10000 |
| 2024-04-02 | -50.53 | $0.08 | — |
| 2024-04-01 | -50.53 | $0.08 | — |
| 2024-03-28 | -50.53 | $0.08 | 95 |
| 2024-03-27 | 0.00 | $0.10 | — |
| 2024-03-26 | 0.00 | $0.10 | 10000 |
| 2024-03-25 | 0.00 | $0.08 | — |
| 2024-03-22 | 0.00 | $0.08 | — |
| 2024-03-21 | 0.00 | $0.08 | 700 |
| 2024-03-08 | -100.00 | $0.07 | — |
| 2024-03-07 | -100.00 | $0.07 | — |
| 2024-03-06 | -100.00 | $0.07 | — |
| 2024-03-05 | -100.00 | $0.07 | — |
| 2024-03-04 | -100.00 | $0.07 | — |
| 2024-03-01 | -100.00 | $0.07 | — |
| 2024-02-29 | -100.00 | $0.07 | — |
| 2024-02-28 | -100.00 | $0.07 | — |
| 2024-02-27 | -100.00 | $0.07 | — |
| 2024-02-26 | -100.00 | $0.07 | — |
| 2024-02-23 | -68.64 | $0.07 | — |
| 2024-02-22 | -68.64 | $0.07 | — |
| 2024-02-21 | -68.64 | $0.07 | — |
| 2024-02-20 | -68.64 | $0.07 | — |
| 2024-02-16 | -68.64 | $0.07 | — |
| 2024-02-15 | -68.64 | $0.07 | — |
| 2024-02-14 | -68.64 | $0.07 | — |
| 2024-02-13 | -68.64 | $0.07 | — |
| 2024-02-12 | -68.64 | $0.07 | 60 |
| 2024-02-09 | 0.00 | $0.09 | — |
| 2024-02-08 | 0.00 | $0.09 | — |
| 2024-02-07 | 0.00 | $0.09 | 200 |
| 2024-02-06 | 0.00 | $0.09 | — |
| 2024-02-05 | 0.00 | $0.09 | — |
| 2024-02-02 | 0.00 | $0.09 | — |
| 2024-02-01 | 0.00 | $0.09 | — |
| 2024-01-31 | 0.00 | $0.09 | 400 |
| 2024-01-30 | -31.16 | $0.07 | — |
| 2024-01-29 | -31.16 | $0.07 | 240 |
| 2024-01-26 | -65.13 | $0.06 | — |
| 2024-01-25 | -65.13 | $0.06 | — |
| 2024-01-24 | -65.13 | $0.06 | — |
| 2024-01-23 | -65.13 | $0.06 | — |
| 2024-01-22 | -65.13 | $0.06 | — |
| 2024-01-19 | -65.13 | $0.06 | — |
| 2024-01-18 | -65.13 | $0.06 | — |
| 2024-01-17 | -65.13 | $0.06 | — |
| 2024-01-16 | -65.12 | $0.06 | 4400 |
| 2024-01-12 | 0.00 | $0.08 | — |
| 2024-01-11 | 0.00 | $0.08 | 327 |
| 2024-01-10 | -100.00 | $0.06 | — |
| 2024-01-09 | -100.00 | $0.06 | — |
| 2024-01-08 | -100.00 | $0.06 | — |
| 2024-01-05 | -100.00 | $0.06 | — |
| 2024-01-04 | -100.00 | $0.06 | — |
| 2024-01-03 | -100.00 | $0.06 | — |
| 2024-01-02 | -100.00 | $0.06 | — |
| 2023-12-29 | -100.00 | $0.06 | — |
| 2023-12-28 | -100.00 | $0.06 | — |
| 2023-12-27 | -100.00 | $0.06 | — |
| 2023-12-26 | -100.00 | $0.06 | — |
| 2023-12-22 | -100.00 | $0.06 | — |
| 2023-12-21 | -100.00 | $0.06 | — |
| 2023-12-20 | -100.00 | $0.06 | — |
| 2023-12-19 | -100.00 | $0.06 | 600 |
| 2023-12-18 | -41.54 | $0.07 | — |
| 2023-12-15 | -41.54 | $0.07 | — |
| 2023-12-14 | -41.54 | $0.07 | — |
| 2023-12-13 | -41.54 | $0.07 | — |
| 2023-12-12 | -41.54 | $0.07 | — |
| 2023-12-11 | -41.22 | $0.07 | — |
| 2023-12-08 | -41.22 | $0.07 | 76 |
| 2023-12-07 | -77.86 | $0.06 | 400 |
| 2023-12-06 | -99.24 | $0.06 | — |
| 2023-12-05 | -99.24 | $0.06 | — |
| 2023-12-04 | -99.24 | $0.06 | — |
| 2023-12-01 | -99.24 | $0.06 | — |
| 2023-11-30 | -99.24 | $0.06 | — |
| 2023-11-29 | -99.24 | $0.06 | — |
| 2023-11-28 | -99.24 | $0.06 | — |
| 2023-11-27 | -99.24 | $0.06 | — |
| 2023-11-24 | -99.24 | $0.06 | — |
| 2023-11-22 | -99.24 | $0.06 | — |
| 2023-11-21 | -99.24 | $0.06 | 76 |
| 2023-11-20 | 0.00 | $0.09 | — |
| 2023-11-17 | 0.00 | $0.09 | 3640 |
| 2023-11-16 | -54.55 | $0.07 | 136 |
| 2023-11-15 | 0.00 | $0.08 | — |
| 2023-11-14 | 0.00 | $0.08 | 259 |
| 2023-11-13 | -100.00 | $0.06 | 2000 |
| 2023-11-10 | -100.00 | $0.07 | — |
| 2023-11-09 | -100.00 | $0.07 | — |
| 2023-11-08 | -100.00 | $0.07 | — |
| 2023-11-07 | -100.00 | $0.07 | — |
| 2023-11-06 | -100.00 | $0.07 | — |
| 2023-11-03 | -100.00 | $0.07 | — |
| 2023-11-02 | -100.00 | $0.07 | — |
| 2023-11-01 | -100.00 | $0.07 | — |
| 2023-10-31 | -100.00 | $0.07 | — |
| 2023-10-30 | -100.00 | $0.07 | — |
| 2023-10-27 | -100.00 | $0.07 | — |
| 2023-10-26 | -100.00 | $0.07 | — |
| 2023-10-25 | -100.00 | $0.07 | 1000 |
| 2023-10-24 | -93.75 | $0.08 | — |
| 2023-10-23 | -93.75 | $0.08 | — |
| 2023-10-20 | -93.75 | $0.08 | — |
| 2023-10-19 | -93.75 | $0.08 | 602 |
| 2023-10-18 | -100.00 | $0.08 | 602 |
| 2023-10-17 | -46.74 | $0.11 | — |
| 2023-10-16 | -46.74 | $0.11 | 602 |
| 2023-10-13 | -5.43 | $0.13 | — |
| 2023-10-12 | -5.43 | $0.13 | — |
| 2023-10-11 | -5.43 | $0.13 | — |
| 2023-10-10 | -5.43 | $0.13 | — |
| 2023-10-09 | -5.43 | $0.13 | — |
| 2023-10-06 | -5.43 | $0.13 | 180 |
| 2023-10-05 | -100.00 | $0.09 | — |
| 2023-10-04 | -100.00 | $0.09 | — |
| 2023-10-03 | -100.00 | $0.09 | — |
| 2023-10-02 | -100.00 | $0.09 | 80 |
| 2023-09-29 | 0.00 | $0.14 | — |
| 2023-09-28 | 0.00 | $0.14 | 1110 |
| 2023-09-27 | -100.00 | $0.10 | — |
| 2023-09-26 | -100.00 | $0.10 | — |
| 2023-09-25 | -100.00 | $0.10 | — |
| 2023-09-22 | -100.00 | $0.10 | — |
| 2023-09-21 | -100.00 | $0.10 | — |
| 2023-09-20 | -100.00 | $0.10 | — |
| 2023-09-19 | -100.00 | $0.10 | 70 |
| 2023-09-18 | 0.00 | $0.13 | — |
| 2023-09-15 | 0.00 | $0.13 | 3313 |
| 2023-09-14 | 0.00 | $0.13 | 800 |
| 2023-09-13 | 0.00 | $0.12 | — |
| 2023-09-12 | 0.00 | $0.12 | — |
| 2023-09-11 | 0.00 | $0.12 | — |
| 2023-09-08 | 0.00 | $0.12 | — |
| 2023-09-07 | 0.00 | $0.12 | — |
| 2023-09-06 | 0.00 | $0.12 | 3600 |
| 2023-09-05 | 0.00 | $0.12 | 80 |
| 2023-09-01 | -44.99 | $0.11 | 870 |
| 2023-08-31 | 0.00 | $0.12 | 2000 |
| 2023-08-30 | -100.00 | $0.10 | — |
| 2023-08-29 | -100.00 | $0.10 | 270 |
| 2023-08-28 | -100.00 | $0.11 | — |
| 2023-08-25 | -100.00 | $0.11 | — |
| 2023-08-24 | -100.00 | $0.11 | — |
| 2023-08-23 | -100.00 | $0.11 | — |
| 2023-08-22 | -100.00 | $0.11 | — |
| 2023-08-21 | -100.00 | $0.11 | — |
| 2023-08-18 | -100.00 | $0.11 | — |
| 2023-08-17 | -100.00 | $0.11 | — |
| 2023-08-16 | -100.00 | $0.11 | — |
| 2023-08-15 | -100.00 | $0.11 | — |
| 2023-08-14 | -100.00 | $0.11 | — |
| 2023-08-11 | -100.00 | $0.11 | — |
| 2023-08-10 | -100.00 | $0.11 | — |
| 2023-08-09 | -100.00 | $0.11 | — |
| 2023-08-08 | -100.00 | $0.11 | — |
| 2023-08-07 | -100.00 | $0.11 | — |
| 2023-08-04 | -100.00 | $0.11 | — |
| 2023-08-03 | -100.00 | $0.11 | — |
| 2023-08-02 | -100.00 | $0.11 | 400 |
| 2023-08-01 | -100.00 | $0.13 | — |
| 2023-07-31 | -100.00 | $0.13 | — |
| 2023-07-28 | -100.00 | $0.13 | 327 |
| 2023-07-10 | -100.00 | $0.14 | — |
| 2023-07-07 | -100.00 | $0.14 | — |
| 2023-07-06 | -24.39 | $0.14 | — |
| 2023-07-05 | -24.39 | $0.14 | — |
| 2023-07-03 | -24.39 | $0.14 | — |
| 2023-06-30 | -24.39 | $0.14 | — |
| 2023-06-29 | -24.39 | $0.14 | — |
| 2023-06-28 | -24.39 | $0.14 | — |
| 2023-06-27 | -24.39 | $0.14 | — |
| 2023-06-26 | -24.39 | $0.14 | — |
| 2023-06-23 | -24.39 | $0.14 | — |
| 2023-06-22 | -24.39 | $0.14 | — |
| 2023-06-21 | -24.39 | $0.14 | — |
| 2023-06-20 | -24.39 | $0.14 | — |
| 2023-06-16 | -24.39 | $0.14 | — |
| 2023-06-15 | -24.39 | $0.14 | — |
| 2023-06-14 | -24.39 | $0.14 | — |
| 2023-06-13 | -24.39 | $0.14 | — |
| 2023-06-12 | -24.39 | $0.14 | 80 |
| 2023-06-09 | 0.00 | $0.14 | — |
| 2023-06-08 | 0.00 | $0.14 | 2048 |
| 2023-06-02 | -100.00 | $0.12 | — |
| 2023-06-01 | -100.00 | $0.12 | — |
| 2023-05-31 | -100.00 | $0.12 | — |
| 2023-05-30 | -100.00 | $0.12 | — |
| 2023-05-26 | -100.00 | $0.12 | — |
| 2023-05-25 | -100.00 | $0.12 | — |
| 2023-05-24 | -100.00 | $0.12 | — |
| 2023-05-23 | -100.00 | $0.12 | — |
| 2023-05-22 | -100.00 | $0.12 | — |
| 2023-05-19 | -100.00 | $0.12 | — |
| 2023-05-18 | -100.00 | $0.12 | — |
| 2023-05-17 | -100.00 | $0.12 | — |
| 2023-05-16 | -100.00 | $0.12 | — |
| 2023-05-15 | -100.00 | $0.12 | — |
| 2023-05-12 | -100.00 | $0.12 | — |
| 2023-05-11 | -100.00 | $0.12 | — |
| 2023-05-10 | -100.00 | $0.12 | — |
| 2023-05-09 | -100.00 | $0.12 | — |
| 2023-05-08 | -100.00 | $0.12 | 40 |
| 2023-05-05 | -76.47 | $0.14 | — |
| 2023-05-04 | -91.97 | $0.14 | — |
| 2023-05-03 | -91.97 | $0.14 | — |
| 2023-05-02 | -91.97 | $0.14 | — |
| 2023-05-01 | -91.97 | $0.14 | — |
| 2023-04-28 | -91.97 | $0.14 | — |
| 2023-04-27 | -91.97 | $0.14 | 2080 |
| 2023-04-26 | -100.00 | $0.14 | — |
| 2023-04-25 | -100.00 | $0.14 | — |
| 2023-04-24 | -89.25 | $0.14 | — |
| 2023-04-21 | -89.25 | $0.14 | 72 |
| 2023-04-20 | -82.08 | $0.14 | — |
| 2023-04-19 | -82.08 | $0.14 | 72 |
| 2023-04-18 | -78.49 | $0.15 | — |
| 2023-04-17 | -78.49 | $0.15 | 1240 |
| 2023-04-14 | -58.78 | $0.16 | — |
| 2023-04-13 | -58.78 | $0.16 | — |
| 2023-04-12 | -58.78 | $0.16 | — |
| 2023-04-11 | -58.78 | $0.16 | — |
| 2023-04-10 | -58.78 | $0.16 | — |
| 2023-04-06 | -58.78 | $0.16 | 444 |
| 2023-04-05 | 0.00 | $0.20 | 180 |
| 2023-04-04 | -15.42 | $0.17 | — |
| 2023-04-03 | -15.42 | $0.17 | 320 |
| 2023-03-31 | -40.30 | $0.16 | — |
| 2023-03-30 | -40.30 | $0.16 | — |
| 2023-03-29 | -40.30 | $0.16 | — |
| 2023-03-28 | -40.30 | $0.16 | — |
| 2023-03-27 | -40.30 | $0.16 | 3880 |
| 2023-03-24 | -100.00 | $0.15 | — |
| 2023-03-23 | -100.00 | $0.15 | 56 |
| 2023-03-22 | -100.00 | $0.17 | — |
| 2023-03-21 | -100.00 | $0.17 | — |
| 2023-03-20 | -100.00 | $0.17 | — |
| 2023-03-17 | -100.00 | $0.17 | 400 |
| 2023-03-16 | 0.00 | $0.18 | — |
| 2023-03-15 | 0.00 | $0.18 | — |
| 2023-03-14 | 0.00 | $0.18 | 3200 |
| 2023-03-13 | 0.00 | $0.17 | — |
| 2023-03-10 | 0.00 | $0.17 | — |
| 2023-03-09 | -11.42 | $0.17 | — |
| 2023-03-08 | -9.23 | $0.17 | — |
| 2023-03-07 | -9.23 | $0.17 | — |
| 2023-03-06 | -9.23 | $0.17 | — |
| 2023-03-03 | -9.23 | $0.17 | — |
| 2023-03-02 | -4.76 | $0.17 | — |
| 2023-03-01 | -4.76 | $0.17 | — |
| 2023-02-28 | -4.76 | $0.17 | — |
| 2023-02-27 | -4.76 | $0.17 | — |
| 2023-02-24 | -4.76 | $0.17 | — |
| 2023-02-23 | -4.76 | $0.17 | — |
| 2023-02-22 | -4.76 | $0.17 | — |
| 2023-02-21 | -4.76 | $0.17 | — |
| 2023-02-17 | -4.76 | $0.17 | — |
| 2023-02-16 | -4.76 | $0.17 | 40 |
| 2023-02-15 | -41.68 | $0.16 | — |
| 2023-02-14 | -41.68 | $0.16 | — |
| 2023-02-13 | -18.36 | $0.16 | — |
| 2023-02-10 | -18.36 | $0.16 | — |
| 2023-02-09 | -18.36 | $0.16 | 3844 |
| 2023-02-08 | -22.73 | $0.16 | 40000 |
| 2023-02-07 | -22.73 | $0.16 | — |
| 2023-02-06 | -22.73 | $0.16 | 242 |
| 2023-02-03 | 0.00 | $0.17 | 300 |
| 2023-02-02 | -5.88 | $0.14 | — |
| 2023-02-01 | -5.88 | $0.14 | — |
| 2023-01-31 | -5.88 | $0.14 | — |
| 2023-01-30 | -5.88 | $0.14 | — |
| 2023-01-27 | -5.88 | $0.14 | — |
| 2023-01-26 | -5.88 | $0.14 | — |
| 2023-01-25 | -5.88 | $0.14 | — |
| 2023-01-24 | -5.88 | $0.14 | — |
| 2023-01-23 | -5.88 | $0.14 | — |
| 2023-01-20 | -5.21 | $0.14 | — |
| 2023-01-19 | -3.94 | $0.14 | — |
| 2023-01-18 | -3.94 | $0.14 | 40 |
| 2023-01-17 | -65.38 | $0.10 | — |
| 2023-01-13 | -65.38 | $0.10 | — |
| 2023-01-12 | -65.38 | $0.10 | — |
| 2023-01-11 | -57.53 | $0.10 | — |
| 2023-01-10 | -57.53 | $0.10 | 178 |
| 2023-01-09 | 0.00 | $0.14 | — |
| 2023-01-06 | 0.00 | $0.14 | — |
| 2023-01-05 | 0.00 | $0.14 | — |
| 2023-01-04 | 0.00 | $0.14 | — |
| 2023-01-03 | 0.00 | $0.14 | — |
| 2022-12-30 | 0.00 | $0.14 | — |
| 2022-12-29 | 0.00 | $0.14 | 57 |
| 2022-12-28 | 0.00 | $0.13 | 50 |
| 2022-12-27 | -1.13 | $0.11 | — |
| 2022-12-23 | -1.13 | $0.11 | — |
| 2022-12-22 | -0.94 | $0.11 | 4000 |
| 2022-12-21 | -34.91 | $0.09 | 10000 |
| 2022-12-20 | -64.15 | $0.08 | — |
| 2022-12-19 | -64.15 | $0.08 | — |
| 2022-12-16 | -64.15 | $0.08 | 5280 |
| 2022-12-15 | 0.00 | $0.11 | 1280 |
| 2022-12-14 | 0.00 | $0.10 | 1160 |
| 2022-12-13 | 0.00 | $0.07 | — |
| 2022-12-12 | 0.00 | $0.07 | — |
| 2022-12-09 | 0.00 | $0.07 | — |
| 2022-12-08 | 0.00 | $0.07 | — |
| 2022-12-07 | 0.00 | $0.07 | — |
| 2022-12-06 | 0.00 | $0.07 | — |
| 2022-12-05 | 0.00 | $0.07 | — |
| 2022-12-02 | 0.00 | $0.07 | — |
| 2022-12-01 | 0.00 | $0.07 | — |
| 2022-11-30 | 0.00 | $0.07 | — |
| 2022-11-29 | 0.00 | $0.07 | — |
| 2022-11-28 | 0.00 | $0.07 | 400 |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | — |
| 2022-10-13 | -100.00 | $0.06 | — |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -100.00 | $0.06 | — |
| 2022-10-10 | -100.00 | $0.06 | — |
| 2022-10-07 | -100.00 | $0.06 | — |
| 2022-10-06 | -100.00 | $0.06 | — |
| 2022-10-05 | -100.00 | $0.06 | — |
| 2022-10-04 | -100.00 | $0.06 | — |
| 2022-10-03 | -100.00 | $0.06 | — |
| 2022-09-30 | -100.00 | $0.06 | — |
| 2022-09-29 | -92.50 | $0.06 | — |
| 2022-09-28 | -92.50 | $0.06 | — |
| 2022-09-27 | -92.50 | $0.06 | 4000 |
| 2022-09-26 | -92.50 | $0.06 | — |
| 2022-09-23 | -92.50 | $0.06 | — |
| 2022-09-22 | -92.50 | $0.06 | — |
| 2022-09-21 | -92.50 | $0.06 | 2000 |
| 2022-09-20 | 0.00 | $0.12 | — |
| 2022-09-19 | 0.00 | $0.12 | 4000 |
| 2022-09-16 | 0.00 | $0.12 | — |
| 2022-09-15 | 0.00 | $0.12 | — |
| 2022-09-14 | 0.00 | $0.12 | — |
| 2022-09-13 | 0.00 | $0.12 | — |
| 2022-09-12 | 0.00 | $0.12 | — |
| 2022-09-09 | 0.00 | $0.12 | — |
| 2022-09-08 | 0.00 | $0.12 | — |
| 2022-09-07 | 0.00 | $0.12 | — |
| 2022-09-06 | 0.00 | $0.12 | — |
| 2022-09-02 | 0.00 | $0.12 | 2232 |
| 2022-09-01 | -100.00 | $0.05 | — |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -100.00 | $0.05 | — |
| 2022-08-29 | -100.00 | $0.05 | — |
| 2022-08-26 | -100.00 | $0.05 | — |
| 2022-08-25 | -100.00 | $0.05 | — |
| 2022-08-24 | -100.00 | $0.05 | — |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -100.00 | $0.05 | — |
| 2022-08-19 | -100.00 | $0.05 | — |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | — |
| 2022-08-16 | -100.00 | $0.05 | — |
| 2022-08-15 | -100.00 | $0.05 | — |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -87.79 | $0.05 | 76 |
| 2022-08-10 | -64.53 | $0.06 | — |
| 2022-08-09 | -64.53 | $0.06 | — |
| 2022-08-08 | -82.67 | $0.06 | 1 |
| 2022-08-05 | -64.20 | $0.07 | — |
| 2022-08-04 | -64.20 | $0.07 | — |
| 2022-08-03 | -64.20 | $0.07 | — |
| 2022-08-02 | -64.20 | $0.07 | — |
| 2022-08-01 | -64.20 | $0.07 | — |
| 2022-07-29 | -64.20 | $0.07 | — |
| 2022-07-28 | -64.20 | $0.07 | — |
| 2022-07-27 | -64.20 | $0.07 | — |
| 2022-07-26 | -64.20 | $0.07 | — |
| 2022-07-25 | -64.20 | $0.07 | — |
| 2022-07-22 | -64.20 | $0.07 | — |
| 2022-07-21 | -64.20 | $0.07 | — |
| 2022-07-20 | -64.20 | $0.07 | — |
| 2022-07-19 | -64.20 | $0.07 | 800 |
| 2022-07-18 | -51.14 | $0.07 | 5600 |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | 3400 |
| 2022-07-13 | -100.00 | $0.06 | 4000 |
| 2022-07-12 | 0.00 | $0.10 | — |
| 2022-07-11 | 0.00 | $0.10 | — |
| 2022-07-08 | 0.00 | $0.10 | — |
| 2022-07-07 | 0.00 | $0.10 | — |
| 2022-07-06 | 0.00 | $0.10 | — |
| 2022-07-05 | 0.00 | $0.10 | 400 |
| 2022-05-31 | 0.00 | $0.10 | — |
| 2022-05-27 | 0.00 | $0.10 | — |
| 2022-05-26 | 0.00 | $0.10 | — |
| 2022-05-25 | 0.00 | $0.10 | — |
| 2022-05-24 | 0.00 | $0.10 | — |
| 2022-05-23 | 0.00 | $0.10 | — |
| 2022-05-20 | -42.50 | $0.10 | — |
| 2022-05-19 | -42.50 | $0.10 | — |
| 2022-05-18 | -42.50 | $0.10 | — |
| 2022-05-17 | -83.57 | $0.10 | — |
| 2022-05-16 | -83.57 | $0.10 | — |
| 2022-05-13 | -83.57 | $0.10 | — |
| 2022-05-12 | -83.57 | $0.10 | — |
| 2022-05-11 | -83.57 | $0.10 | — |
| 2022-05-10 | -83.57 | $0.10 | — |
| 2022-05-09 | -83.57 | $0.10 | — |
| 2022-05-06 | -83.57 | $0.10 | — |
| 2022-05-05 | -83.57 | $0.10 | — |
| 2022-05-04 | -83.57 | $0.10 | 12715 |
| 2022-05-03 | -100.00 | $0.09 | — |
| 2022-05-02 | -100.00 | $0.09 | — |
| 2022-04-29 | -100.00 | $0.09 | — |
| 2022-04-28 | -100.00 | $0.09 | — |
| 2022-04-27 | -100.00 | $0.09 | — |
| 2022-04-26 | -100.00 | $0.09 | 500 |
| 2022-04-25 | -100.00 | $0.10 | — |
| 2022-04-22 | -100.00 | $0.10 | — |
| 2022-04-21 | -100.00 | $0.10 | 152 |
| 2022-04-20 | 0.00 | $0.13 | — |
| 2022-04-19 | 0.00 | $0.13 | — |
| 2022-04-18 | 0.00 | $0.13 | — |
| 2022-04-14 | 0.00 | $0.13 | — |
| 2022-04-13 | 0.00 | $0.13 | — |
| 2022-04-12 | 0.00 | $0.13 | — |
| 2022-04-11 | 0.00 | $0.13 | — |
| 2022-04-08 | 0.00 | $0.13 | — |
| 2022-04-07 | 0.00 | $0.13 | — |
| 2022-04-06 | 0.00 | $0.13 | — |
| 2022-04-05 | 0.00 | $0.13 | — |
| 2022-04-04 | 0.00 | $0.13 | — |
| 2022-04-01 | 0.00 | $0.13 | — |
| 2022-03-31 | 0.00 | $0.13 | — |
| 2022-03-30 | 0.00 | $0.13 | — |
| 2022-03-29 | 0.00 | $0.13 | 40004 |
| 2022-02-17 | -100.00 | $0.12 | — |
| 2022-02-16 | -100.00 | $0.12 | — |
| 2022-02-15 | -100.00 | $0.12 | — |
| 2022-02-14 | -100.00 | $0.12 | — |
| 2022-02-11 | -100.00 | $0.12 | — |
| 2022-02-10 | -100.00 | $0.12 | — |
| 2022-02-09 | -100.00 | $0.12 | — |
| 2022-02-08 | -100.00 | $0.12 | — |
| 2022-02-07 | -100.00 | $0.12 | — |
| 2022-02-04 | -100.00 | $0.12 | — |
| 2022-02-03 | -100.00 | $0.12 | — |
| 2022-02-02 | -100.00 | $0.12 | — |
| 2022-02-01 | -100.00 | $0.12 | — |
| 2022-01-31 | -100.00 | $0.12 | — |
| 2022-01-28 | -100.00 | $0.12 | — |
| 2022-01-27 | -100.00 | $0.12 | — |
| 2022-01-26 | -100.00 | $0.12 | — |
| 2022-01-25 | -100.00 | $0.12 | — |
| 2022-01-24 | -100.00 | $0.12 | 1200 |
| 2022-01-21 | 0.00 | $0.13 | — |
| 2022-01-20 | 0.00 | $0.13 | — |
| 2022-01-19 | 0.00 | $0.13 | — |
| 2022-01-18 | 0.00 | $0.13 | — |
| 2022-01-14 | 0.00 | $0.13 | — |
| 2022-01-13 | 0.00 | $0.13 | — |
| 2022-01-12 | 0.00 | $0.13 | — |
| 2022-01-11 | 0.00 | $0.13 | — |
| 2022-01-10 | 0.00 | $0.13 | — |
| 2022-01-07 | 0.00 | $0.13 | — |
| 2022-01-06 | 0.00 | $0.13 | 200 |
| 2022-01-05 | -100.00 | $0.13 | — |
| 2022-01-04 | -100.00 | $0.13 | — |
| 2022-01-03 | -100.00 | $0.13 | — |
| 2021-12-31 | -100.00 | $0.13 | — |
| 2021-12-30 | -100.00 | $0.13 | — |
| 2021-12-29 | -100.00 | $0.13 | — |
| 2021-12-28 | -58.24 | $0.13 | — |
| 2021-12-27 | -58.24 | $0.13 | — |
| 2021-12-23 | -58.24 | $0.13 | — |
| 2021-12-22 | -58.24 | $0.13 | — |
| 2021-12-21 | -58.24 | $0.13 | — |
| 2021-12-20 | -58.24 | $0.13 | — |
| 2021-12-17 | -58.24 | $0.13 | — |
| 2021-12-16 | -58.24 | $0.13 | — |
| 2021-12-15 | -58.24 | $0.13 | — |
| 2021-12-14 | -58.24 | $0.13 | — |
| 2021-12-13 | -58.24 | $0.13 | — |
| 2021-12-10 | -58.24 | $0.13 | — |
| 2021-12-09 | -58.24 | $0.13 | 400 |
| 2021-12-08 | 0.00 | $0.15 | — |
| 2021-12-07 | 0.00 | $0.15 | — |
| 2021-12-06 | -35.19 | $0.15 | — |
| 2021-12-03 | -34.58 | $0.15 | — |
| 2021-12-02 | -34.58 | $0.15 | — |
| 2021-12-01 | -34.58 | $0.15 | 40 |
| 2021-11-30 | -98.25 | $0.11 | — |
| 2021-11-29 | -98.25 | $0.11 | — |
| 2021-11-26 | -98.25 | $0.11 | — |
| 2021-11-24 | -98.25 | $0.11 | — |
| 2021-11-23 | -98.25 | $0.11 | — |
| 2021-11-22 | -98.25 | $0.11 | — |
| 2021-11-19 | -98.25 | $0.11 | — |
| 2021-11-18 | -98.25 | $0.11 | — |
| 2021-11-17 | -98.25 | $0.11 | — |
| 2021-11-16 | -98.25 | $0.11 | — |
| 2021-11-15 | -98.25 | $0.11 | — |
| 2021-11-12 | -98.25 | $0.11 | — |
| 2021-11-11 | -98.25 | $0.11 | — |
| 2021-11-10 | -98.25 | $0.11 | 200 |
| 2021-11-09 | -97.90 | $0.11 | — |
| 2021-11-08 | -97.90 | $0.11 | 4200 |
| 2021-10-25 | -100.00 | $0.11 | — |
| 2021-10-22 | -100.00 | $0.11 | — |
| 2021-10-21 | -100.00 | $0.11 | — |
| 2021-10-20 | -100.00 | $0.11 | — |
| 2021-10-19 | -100.00 | $0.11 | — |
| 2021-10-18 | -100.00 | $0.11 | — |
| 2021-10-15 | -100.00 | $0.11 | — |
| 2021-10-14 | -100.00 | $0.11 | — |
| 2021-10-13 | -100.00 | $0.11 | — |
| 2021-10-12 | -100.00 | $0.11 | — |
| 2021-10-11 | -100.00 | $0.11 | — |
| 2021-10-08 | -100.00 | $0.11 | — |
| 2021-10-07 | -100.00 | $0.11 | — |
| 2021-10-06 | -100.00 | $0.11 | — |
| 2021-10-05 | -100.00 | $0.11 | — |
| 2021-10-04 | -100.00 | $0.11 | — |
| 2021-10-01 | -100.00 | $0.11 | — |
| 2021-09-30 | -100.00 | $0.11 | — |
| 2021-09-29 | -100.00 | $0.11 | 800 |
| 2021-09-28 | -100.00 | $0.11 | — |
| 2021-09-27 | -100.00 | $0.11 | — |
| 2021-09-24 | -100.00 | $0.11 | — |
| 2021-09-23 | -100.00 | $0.11 | — |
| 2021-09-22 | -100.00 | $0.11 | — |
| 2021-09-21 | -100.00 | $0.11 | — |
| 2021-09-20 | -100.00 | $0.11 | — |
| 2021-09-17 | -100.00 | $0.11 | — |
| 2021-09-16 | -100.00 | $0.11 | — |
| 2021-09-15 | -100.00 | $0.11 | — |
| 2021-09-14 | -100.00 | $0.11 | — |
| 2021-09-13 | -100.00 | $0.11 | — |
| 2021-09-10 | -100.00 | $0.11 | — |
| 2021-09-09 | -100.00 | $0.11 | — |
| 2021-09-08 | -100.00 | $0.11 | — |
| 2021-09-07 | -100.00 | $0.11 | 160 |
| 2021-09-03 | -88.47 | $0.13 | — |
| 2021-09-02 | -88.47 | $0.13 | — |
| 2021-09-01 | -88.47 | $0.13 | 800 |
| 2021-08-31 | -92.24 | $0.13 | 100 |
| 2021-08-30 | 0.00 | $0.15 | — |
| 2021-08-27 | 0.00 | $0.15 | — |
| 2021-08-26 | 0.00 | $0.15 | — |
| 2021-08-25 | 0.00 | $0.15 | — |
| 2021-08-24 | 0.00 | $0.15 | — |
| 2021-08-23 | 0.00 | $0.15 | — |
| 2021-08-20 | 0.00 | $0.15 | 400 |
| 2021-08-19 | 0.00 | $0.14 | 800 |
| 2021-08-18 | 0.00 | $0.14 | — |
| 2021-08-17 | 0.00 | $0.14 | — |
| 2021-08-16 | 0.00 | $0.14 | — |
| 2021-08-13 | 0.00 | $0.14 | — |
| 2021-08-12 | 0.00 | $0.14 | — |
| 2021-08-11 | 0.00 | $0.14 | — |
| 2021-08-10 | 0.00 | $0.14 | — |
| 2021-08-09 | 0.00 | $0.14 | 56 |
| 2021-08-06 | 0.00 | $0.14 | — |
| 2021-08-05 | 0.00 | $0.14 | 3600 |
| 2021-08-04 | 0.00 | $0.13 | — |
| 2021-08-03 | 0.00 | $0.13 | — |
| 2021-08-02 | 0.00 | $0.13 | — |
| 2021-07-30 | 0.00 | $0.13 | — |
| 2021-07-29 | -61.93 | $0.13 | — |
| 2021-07-28 | -61.93 | $0.13 | — |
| 2021-07-27 | -61.93 | $0.13 | — |
| 2021-07-26 | -61.93 | $0.13 | 148 |
| 2021-07-23 | -46.73 | $0.12 | — |
| 2021-07-22 | -46.73 | $0.12 | — |
| 2021-07-21 | -46.73 | $0.12 | — |
| 2021-07-20 | -46.73 | $0.12 | — |
| 2021-07-19 | -46.73 | $0.12 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.68
2026-07-16
Close Price
$0.19
Vol: 250
Average Directional Index - Detailed Analysis
Minimum
0.89
Average
29.51
Maximum
71.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.68 | $0.19 | 250 |
| 2026-07-15 | 16.96 | $0.19 | 39680 |
| 2026-07-14 | 16.28 | $0.19 | 28000 |
| 2026-07-13 | 15.25 | $0.20 | 34380 |
| 2026-07-10 | 14.16 | $0.19 | 37714 |
| 2026-07-09 | 13.79 | $0.18 | 92010 |
| 2026-07-08 | 13.40 | $0.18 | 2500 |
| 2026-07-07 | 13.48 | $0.18 | 10800 |
| 2026-07-06 | 13.56 | $0.18 | 44263 |
| 2026-07-02 | 13.64 | $0.19 | 84850 |
| 2026-07-01 | 13.49 | $0.18 | 137500 |
| 2026-06-30 | 13.52 | $0.17 | 137500 |
| 2026-06-29 | 13.80 | $0.17 | 292271 |
| 2026-06-26 | 14.08 | $0.17 | 78580 |
| 2026-06-25 | 14.78 | $0.16 | 53625 |
| 2026-06-24 | 15.14 | $0.16 | 82033 |
| 2026-06-23 | 15.74 | $0.16 | 123900 |
| 2026-06-22 | 16.44 | $0.17 | 58592 |
| 2026-06-18 | 17.15 | $0.16 | 19407 |
| 2026-06-17 | 17.91 | $0.17 | 7789 |
| 2026-06-16 | 18.29 | $0.16 | 11789 |
| 2026-06-15 | 18.90 | $0.16 | 29375 |
| 2026-06-12 | 19.42 | $0.16 | 5000 |
| 2026-06-11 | 20.20 | $0.16 | 9100 |
| 2026-06-10 | 21.04 | $0.16 | 87000 |
| 2026-06-09 | 22.07 | $0.17 | 13000 |
| 2026-06-08 | 22.64 | $0.17 | 25090 |
| 2026-06-05 | 23.40 | $0.17 | 16154 |
| 2026-06-04 | 24.01 | $0.17 | 58767 |
| 2026-06-03 | 24.96 | $0.18 | 41538 |
| 2026-06-02 | 25.83 | $0.18 | 33500 |
| 2026-06-01 | 26.28 | $0.18 | 140835 |
| 2026-05-29 | 26.79 | $0.18 | 13055 |
| 2026-05-28 | 27.50 | $0.18 | 35100 |
| 2026-05-27 | 28.24 | $0.18 | 13367 |
| 2026-05-26 | 28.78 | $0.18 | 41733 |
| 2026-05-22 | 29.34 | $0.18 | 10400 |
| 2026-05-21 | 30.11 | $0.18 | — |
| 2026-05-20 | 30.67 | $0.18 | 79700 |
| 2026-05-19 | 31.27 | $0.18 | 47669 |
| 2026-05-18 | 31.51 | $0.20 | 198079 |
| 2026-05-15 | 31.78 | $0.19 | 255151 |
| 2026-05-14 | 31.06 | $0.19 | 91184 |
| 2026-05-13 | 30.32 | $0.19 | 9321 |
| 2026-05-12 | 29.59 | $0.19 | 119385 |
| 2026-05-11 | 28.89 | $0.18 | 19000 |
| 2026-05-08 | 28.21 | $0.19 | 174693 |
| 2026-05-07 | 27.25 | $0.19 | 36566 |
| 2026-05-06 | 26.06 | $0.22 | 51545 |
| 2026-05-05 | 24.17 | $0.21 | 16672 |
| 2026-05-04 | 22.24 | $0.21 | 22633 |
| 2026-05-01 | 20.21 | $0.21 | 65900 |
| 2026-04-30 | 18.68 | $0.20 | 139806 |
| 2026-04-29 | 16.99 | $0.20 | 164424 |
| 2026-04-28 | 16.31 | $0.20 | 335218 |
| 2026-04-27 | 15.60 | $0.18 | 56050 |
| 2026-04-24 | 16.08 | $0.17 | 18011 |
| 2026-04-23 | 16.41 | $0.17 | 94000 |
| 2026-04-22 | 16.76 | $0.16 | 21006 |
| 2026-04-21 | 17.27 | $0.17 | 54400 |
| 2026-04-20 | 17.23 | $0.18 | 50729 |
| 2026-04-17 | 17.13 | $0.18 | 39525 |
| 2026-04-16 | 17.08 | $0.18 | 75000 |
| 2026-04-15 | 16.43 | $0.17 | 2200 |
| 2026-04-14 | 15.92 | $0.16 | 17450 |
| 2026-04-13 | 15.64 | $0.16 | 36000 |
| 2026-04-10 | 15.16 | $0.17 | 146850 |
| 2026-04-09 | 14.64 | $0.14 | 20000 |
| 2026-04-08 | 14.66 | $0.16 | 54205 |
| 2026-04-07 | 14.25 | $0.16 | 43591 |
| 2026-04-06 | 14.06 | $0.16 | 20000 |
| 2026-04-02 | 14.05 | $0.15 | 76000 |
| 2026-04-01 | 14.05 | $0.15 | 36500 |
| 2026-03-31 | 14.34 | $0.15 | 86050 |
| 2026-03-30 | 14.64 | $0.16 | 49620 |
| 2026-03-27 | 14.96 | $0.14 | 10500 |
| 2026-03-26 | 15.57 | $0.14 | 6003 |
| 2026-03-25 | 16.30 | $0.14 | 9002 |
| 2026-03-24 | 16.98 | $0.15 | 35500 |
| 2026-03-23 | 17.78 | $0.16 | 35500 |
| 2026-03-19 | 18.62 | $0.15 | 37558 |
| 2026-03-18 | 19.44 | $0.15 | 47500 |
| 2026-03-16 | 20.23 | $0.15 | 70650 |
| 2026-03-13 | 21.06 | $0.17 | 41920 |
| 2026-03-12 | 22.03 | $0.18 | 98012 |
| 2026-03-11 | 22.26 | $0.18 | 18250 |
| 2026-03-10 | 22.82 | $0.18 | 70420 |
| 2026-03-09 | 23.59 | $0.17 | 106459 |
| 2026-03-06 | 24.69 | $0.15 | 43366 |
| 2026-03-05 | 25.17 | $0.14 | 17500 |
| 2026-03-04 | 24.92 | $0.14 | 16250 |
| 2026-03-03 | 24.66 | $0.14 | 17500 |
| 2026-03-02 | 24.33 | $0.13 | 10000 |
| 2026-02-27 | 23.79 | $0.13 | 48000 |
| 2026-02-26 | 23.24 | $0.14 | 37100 |
| 2026-02-25 | 22.68 | $0.13 | 29000 |
| 2026-02-24 | 22.10 | $0.14 | 77097 |
| 2026-02-23 | 21.59 | $0.14 | 389266 |
| 2026-02-20 | 21.05 | $0.14 | 18505 |
| 2026-02-19 | 20.49 | $0.15 | 6950 |
| 2026-02-18 | 20.19 | $0.15 | 2000 |
| 2026-02-17 | 19.78 | $0.15 | 2620 |
| 2026-02-13 | 19.26 | $0.16 | 79550 |
| 2026-02-12 | 18.72 | $0.15 | 2217 |
| 2026-02-11 | 17.86 | $0.14 | 29800 |
| 2026-02-10 | 17.17 | $0.15 | 2000 |
| 2026-02-09 | 16.74 | $0.14 | 2084 |
| 2026-02-06 | 16.28 | $0.15 | 2550 |
| 2026-02-05 | 15.62 | $0.14 | 85359 |
| 2026-02-04 | 14.83 | $0.14 | 19003 |
| 2026-02-03 | 14.01 | $0.15 | 17890 |
| 2026-02-02 | 13.42 | $0.16 | 88042 |
| 2026-01-30 | 12.71 | $0.17 | 24100 |
| 2026-01-29 | 12.34 | $0.17 | 1.7M |
| 2026-01-28 | 11.95 | $0.18 | 29017 |
| 2026-01-27 | 12.30 | $0.20 | 154943 |
| 2026-01-26 | 12.66 | $0.19 | 154750 |
| 2026-01-23 | 12.71 | $0.19 | 265597 |
| 2026-01-22 | 12.76 | $0.21 | 125887 |
| 2026-01-21 | 12.83 | $0.20 | 5000 |
| 2026-01-20 | 12.91 | $0.18 | 168021 |
| 2026-01-16 | 13.25 | $0.19 | 20051 |
| 2026-01-15 | 13.83 | $0.19 | 476900 |
| 2026-01-14 | 14.44 | $0.18 | 128917 |
| 2026-01-13 | 14.65 | $0.18 | 11170 |
| 2026-01-12 | 15.11 | $0.19 | 90151 |
| 2026-01-09 | 15.76 | $0.21 | 70879 |
| 2026-01-08 | 16.42 | $0.22 | 34000 |
| 2026-01-07 | 16.74 | $0.21 | 34000 |
| 2026-01-06 | 17.23 | $0.22 | 43815 |
| 2026-01-05 | 17.49 | $0.23 | 45102 |
| 2026-01-02 | 17.55 | $0.22 | 37545 |
| 2025-12-31 | 17.61 | $0.22 | 14300 |
| 2025-12-30 | 17.91 | $0.23 | 35342 |
| 2025-12-29 | 18.11 | $0.21 | 54976 |
| 2025-12-26 | 18.77 | $0.22 | 50075 |
| 2025-12-24 | 19.17 | $0.22 | 1100 |
| 2025-12-23 | 19.40 | $0.22 | 57750 |
| 2025-12-22 | 19.65 | $0.23 | 47000 |
| 2025-12-19 | 19.44 | $0.24 | 47000 |
| 2025-12-18 | 19.06 | $0.24 | 79020 |
| 2025-12-17 | 18.65 | $0.24 | 7167 |
| 2025-12-16 | 18.09 | $0.25 | 76382 |
| 2025-12-15 | 17.50 | $0.25 | 74637 |
| 2025-12-12 | 16.44 | $0.24 | 118990 |
| 2025-12-11 | 15.40 | $0.24 | 305820 |
| 2025-12-10 | 14.75 | $0.22 | 31640 |
| 2025-12-09 | 14.28 | $0.20 | 39277 |
| 2025-12-08 | 14.11 | $0.21 | 9809 |
| 2025-12-05 | 13.68 | $0.20 | 20000 |
| 2025-12-04 | 13.72 | $0.20 | 20000 |
| 2025-12-03 | 13.94 | $0.20 | 46381 |
| 2025-12-02 | 14.16 | $0.19 | 5450 |
| 2025-12-01 | 14.60 | $0.19 | 650 |
| 2025-11-28 | 15.06 | $0.21 | 5650 |
| 2025-11-26 | 15.08 | $0.21 | 93590 |
| 2025-11-25 | 15.08 | $0.20 | 47851 |
| 2025-11-24 | 15.27 | $0.21 | 43475 |
| 2025-11-21 | 15.48 | $0.19 | 71200 |
| 2025-11-20 | 15.83 | $0.19 | 37710 |
| 2025-11-19 | 16.21 | $0.19 | 188450 |
| 2025-11-18 | 16.80 | $0.15 | 187157 |
| 2025-11-17 | 17.54 | $0.15 | 44637 |
| 2025-11-14 | 18.15 | $0.16 | 62292 |
| 2025-11-13 | 18.88 | $0.17 | 98493 |
| 2025-11-12 | 19.72 | $0.17 | 48360 |
| 2025-11-11 | 20.73 | $0.19 | 677021 |
| 2025-11-10 | 21.50 | $0.20 | 251039 |
| 2025-11-07 | 22.31 | $0.19 | 30532 |
| 2025-11-06 | 23.21 | $0.17 | 25450 |
| 2025-11-05 | 24.17 | $0.18 | 184323 |
| 2025-11-04 | 25.07 | $0.18 | 86729 |
| 2025-11-03 | 26.09 | $0.20 | 269303 |
| 2025-10-31 | 27.31 | $0.23 | 15825 |
| 2025-10-30 | 28.07 | $0.24 | 25070 |
| 2025-10-29 | 28.82 | $0.24 | 51795 |
| 2025-10-28 | 29.54 | $0.27 | 115250 |
| 2025-10-27 | 29.79 | $0.27 | 227010 |
| 2025-10-24 | 30.05 | $0.26 | 31647 |
| 2025-10-23 | 30.70 | $0.29 | 634401 |
| 2025-10-22 | 31.38 | $0.24 | 195495 |
| 2025-10-21 | 32.50 | $0.28 | 13215 |
| 2025-10-20 | 33.06 | $0.29 | 140455 |
| 2025-10-17 | 33.63 | $0.31 | 160137 |
| 2025-10-16 | 34.31 | $0.29 | 94292 |
| 2025-10-15 | 34.28 | $0.29 | 195095 |
| 2025-10-14 | 34.11 | $0.33 | 868479 |
| 2025-10-13 | 33.40 | $0.36 | 479837 |
| 2025-10-10 | 32.28 | $0.30 | 283853 |
| 2025-10-09 | 31.83 | $0.29 | 115758 |
| 2025-10-08 | 31.55 | $0.25 | 30500 |
| 2025-10-07 | 31.55 | $0.26 | 135761 |
| 2025-10-06 | 31.27 | $0.29 | 222265 |
| 2025-10-03 | 30.98 | $0.25 | 304 |
| 2025-10-02 | 31.21 | $0.23 | 30649 |
| 2025-10-01 | 31.44 | $0.26 | 16005 |
| 2025-09-30 | 30.80 | $0.27 | 92151 |
| 2025-09-29 | 30.12 | $0.26 | 46929 |
| 2025-09-25 | 29.42 | $0.28 | 41492 |
| 2025-09-24 | 28.25 | $0.29 | 156468 |
| 2025-09-23 | 27.02 | $0.25 | 98749 |
| 2025-09-22 | 26.13 | $0.22 | 75500 |
| 2025-09-19 | 25.86 | $0.20 | 10700 |
| 2025-09-18 | 25.71 | $0.19 | 58250 |
| 2025-09-17 | 25.59 | $0.19 | 1750 |
| 2025-09-16 | 25.67 | $0.20 | 31500 |
| 2025-09-15 | 25.75 | $0.17 | 39764 |
| 2025-09-12 | 25.84 | $0.22 | 11000 |
| 2025-09-11 | 24.38 | $0.23 | 4599 |
| 2025-09-08 | 22.95 | $0.24 | 49100 |
| 2025-09-05 | 21.16 | $0.25 | 52500 |
| 2025-09-04 | 19.28 | $0.19 | 17440 |
| 2025-09-03 | 17.29 | $0.21 | 49204 |
| 2025-09-02 | 15.45 | $0.20 | 271140 |
| 2025-08-29 | 13.50 | $0.19 | 85336 |
| 2025-08-27 | 12.70 | $0.14 | 83326 |
| 2025-08-26 | 12.97 | $0.13 | 20200 |
| 2025-08-25 | 13.43 | $0.12 | 52182 |
| 2025-08-21 | 13.68 | $0.13 | 6000 |
| 2025-08-20 | 14.38 | $0.14 | 14785 |
| 2025-08-19 | 14.99 | $0.14 | 42955 |
| 2025-08-18 | 15.64 | $0.14 | 43000 |
| 2025-08-15 | 15.92 | $0.14 | 30015 |
| 2025-08-14 | 16.39 | $0.14 | 16975 |
| 2025-08-13 | 16.89 | $0.15 | 1025 |
| 2025-08-12 | 16.81 | $0.15 | 19325 |
| 2025-08-08 | 16.73 | $0.14 | 30251 |
| 2025-08-07 | 16.65 | $0.14 | 5700 |
| 2025-08-06 | 17.07 | $0.15 | 25150 |
| 2025-08-05 | 16.96 | $0.16 | 350 |
| 2025-08-04 | 16.86 | $0.15 | 3001 |
| 2025-08-01 | 17.29 | $0.14 | 7470 |
| 2025-07-31 | 17.75 | $0.16 | 3550 |
| 2025-07-30 | 18.67 | $0.16 | 10225 |
| 2025-07-29 | 18.93 | $0.17 | 69375 |
| 2025-07-28 | 19.18 | $0.17 | 26040 |
| 2025-07-25 | 19.44 | $0.16 | 96337 |
| 2025-07-24 | 20.01 | $0.17 | 72750 |
| 2025-07-23 | 20.61 | $0.17 | 10599 |
| 2025-07-22 | 20.65 | $0.16 | 199151 |
| 2025-07-21 | 20.70 | $0.17 | 79950 |
| 2025-07-18 | 20.20 | $0.18 | 117400 |
| 2025-07-17 | 19.48 | $0.18 | 41127 |
| 2025-07-16 | 18.78 | $0.18 | 180087 |
| 2025-07-15 | 18.04 | $0.17 | 99432 |
| 2025-07-14 | 17.33 | $0.17 | 87344 |
| 2025-07-11 | 16.58 | $0.18 | 289525 |
| 2025-07-10 | 15.10 | $0.18 | 74554 |
| 2025-07-09 | 13.69 | $0.19 | 268343 |
| 2025-07-08 | 12.28 | $0.17 | 80213 |
| 2025-07-07 | 11.02 | $0.17 | 103750 |
| 2025-07-03 | 9.69 | $0.15 | 338587 |
| 2025-07-01 | 8.64 | $0.12 | 5320 |
| 2025-06-30 | 8.49 | $0.12 | 800 |
| 2025-06-27 | 8.58 | $0.12 | 6500 |
| 2025-06-26 | 8.68 | $0.10 | 20000 |
| 2025-06-24 | 8.81 | $0.10 | 20000 |
| 2025-06-23 | 8.96 | $0.11 | 1200 |
| 2025-06-17 | 9.37 | $0.10 | 500 |
| 2025-06-16 | 9.42 | $0.11 | 10000 |
| 2025-06-12 | 9.78 | $0.10 | 34000 |
| 2025-06-11 | 10.13 | $0.11 | 10000 |
| 2025-06-10 | 10.38 | $0.10 | 5000 |
| 2025-06-09 | 10.76 | $0.10 | 1905 |
| 2025-06-04 | 11.10 | $0.11 | 10500 |
| 2025-06-03 | 11.46 | $0.10 | 8010 |
| 2025-06-02 | 12.06 | $0.10 | 7500 |
| 2025-05-29 | 12.39 | $0.09 | 10900 |
| 2025-05-28 | 12.37 | $0.09 | 3645 |
| 2025-05-27 | 12.45 | $0.10 | 10000 |
| 2025-05-23 | 12.88 | $0.10 | 5000 |
| 2025-05-22 | 13.33 | $0.12 | 13800 |
| 2025-05-21 | 13.86 | $0.11 | 1100 |
| 2025-05-20 | 14.12 | $0.10 | 1314 |
| 2025-05-19 | 14.50 | $0.10 | 1649 |
| 2025-05-16 | 14.48 | $0.10 | 1000 |
| 2025-05-13 | 14.53 | $0.10 | 12000 |
| 2025-05-09 | 14.52 | $0.10 | 4000 |
| 2025-05-08 | 14.51 | $0.10 | 880 |
| 2025-05-07 | 14.45 | $0.10 | 2200 |
| 2025-05-06 | 14.30 | $0.09 | 3000 |
| 2025-05-02 | 14.19 | $0.09 | 1600 |
| 2025-05-01 | 13.92 | $0.09 | 200 |
| 2025-04-30 | 13.69 | $0.09 | 1000 |
| 2025-04-29 | 13.34 | $0.09 | 10000 |
| 2025-04-25 | 12.98 | $0.10 | 1000 |
| 2025-04-23 | 12.76 | $0.11 | 5000 |
| 2025-04-21 | 12.72 | $0.13 | 1010 |
| 2025-04-14 | 13.09 | $0.11 | 200 |
| 2025-04-11 | 12.86 | $0.12 | 17000 |
| 2025-04-10 | 12.88 | $0.16 | 44 |
| 2025-04-09 | 13.39 | $0.12 | 10373 |
| 2025-04-04 | 13.27 | $0.15 | 8485 |
| 2025-04-03 | 13.90 | $0.14 | 340 |
| 2025-04-01 | 14.25 | $0.15 | 8400 |
| 2025-03-31 | 14.75 | $0.15 | 8449 |
| 2025-03-28 | 15.27 | $0.15 | 3400 |
| 2025-03-27 | 15.82 | $0.15 | 27700 |
| 2025-03-24 | 16.32 | $0.14 | 4000 |
| 2025-03-21 | 16.92 | $0.15 | 1200 |
| 2025-03-18 | 17.66 | $0.15 | 3500 |
| 2025-03-17 | 18.23 | $0.15 | 20010 |
| 2025-03-14 | 18.86 | $0.14 | 8154 |
| 2025-03-13 | 19.82 | $0.16 | 1000 |
| 2025-03-10 | 20.14 | $0.15 | 4537 |
| 2025-03-07 | 20.48 | $0.17 | 6411 |
| 2025-03-05 | 20.16 | $0.16 | 10100 |
| 2025-03-04 | 20.19 | $0.15 | 2200 |
| 2025-02-26 | 20.50 | $0.16 | 500 |
| 2025-02-21 | 20.13 | $0.17 | 1240 |
| 2025-02-13 | 19.64 | $0.17 | 7361 |
| 2025-02-12 | 19.02 | $0.17 | 5862 |
| 2025-02-10 | 18.22 | $0.17 | 900 |
| 2025-02-07 | 17.37 | $0.17 | 5000 |
| 2025-02-05 | 16.56 | $0.16 | 21560 |
| 2025-01-30 | 16.00 | $0.14 | 5800 |
| 2025-01-24 | 15.82 | $0.17 | 4600 |
| 2025-01-22 | 14.08 | $0.18 | 2800 |
| 2025-01-21 | 12.61 | $0.14 | 20000 |
| 2025-01-13 | 13.24 | $0.14 | — |
| 2025-01-10 | 13.81 | $0.14 | — |
| 2025-01-08 | 14.42 | $0.14 | — |
| 2025-01-07 | 15.05 | $0.14 | — |
| 2025-01-06 | 15.72 | $0.14 | — |
| 2025-01-03 | 16.42 | $0.14 | 200 |
| 2025-01-02 | 17.16 | $0.15 | 120 |
| 2024-12-31 | 16.64 | $0.13 | — |
| 2024-12-30 | 16.56 | $0.13 | 3816 |
| 2024-12-27 | 16.46 | $0.13 | 10000 |
| 2024-12-26 | 17.30 | $0.13 | — |
| 2024-12-24 | 18.17 | $0.13 | 10000 |
| 2024-12-23 | 19.09 | $0.13 | 10000 |
| 2024-12-20 | 20.06 | $0.13 | — |
| 2024-12-19 | 21.08 | $0.13 | — |
| 2024-12-18 | 22.16 | $0.13 | — |
| 2024-12-17 | 23.29 | $0.13 | — |
| 2024-12-16 | 24.48 | $0.13 | 6000 |
| 2024-12-13 | 25.74 | $0.15 | — |
| 2024-12-12 | 26.11 | $0.15 | — |
| 2024-12-11 | 26.51 | $0.15 | — |
| 2024-12-10 | 26.92 | $0.15 | — |
| 2024-12-09 | 27.36 | $0.15 | — |
| 2024-12-06 | 27.82 | $0.15 | — |
| 2024-12-05 | 28.31 | $0.15 | 2720 |
| 2024-12-04 | 28.82 | $0.13 | — |
| 2024-12-03 | 28.69 | $0.13 | 6000 |
| 2024-12-02 | 28.55 | $0.15 | — |
| 2024-11-29 | 29.55 | $0.15 | — |
| 2024-11-27 | 30.59 | $0.15 | — |
| 2024-11-26 | 31.70 | $0.15 | — |
| 2024-11-25 | 32.86 | $0.15 | — |
| 2024-11-22 | 34.08 | $0.15 | 4800 |
| 2024-11-21 | 35.36 | $0.13 | — |
| 2024-11-20 | 34.84 | $0.13 | — |
| 2024-11-19 | 34.30 | $0.13 | — |
| 2024-11-18 | 33.72 | $0.13 | — |
| 2024-11-15 | 33.11 | $0.13 | — |
| 2024-11-14 | 32.47 | $0.13 | 400 |
| 2024-11-13 | 31.80 | $0.17 | — |
| 2024-11-12 | 32.20 | $0.17 | — |
| 2024-11-11 | 32.62 | $0.17 | — |
| 2024-11-08 | 33.07 | $0.17 | — |
| 2024-11-07 | 33.53 | $0.17 | — |
| 2024-11-06 | 34.03 | $0.17 | — |
| 2024-11-05 | 34.54 | $0.17 | — |
| 2024-11-04 | 35.09 | $0.17 | — |
| 2024-11-01 | 35.66 | $0.17 | — |
| 2024-10-31 | 36.26 | $0.17 | — |
| 2024-10-30 | 36.90 | $0.17 | — |
| 2024-10-29 | 37.57 | $0.17 | 4000 |
| 2024-10-28 | 38.27 | $0.17 | — |
| 2024-10-25 | 39.01 | $0.17 | — |
| 2024-10-24 | 39.79 | $0.17 | — |
| 2024-10-23 | 40.61 | $0.17 | — |
| 2024-10-22 | 41.48 | $0.17 | — |
| 2024-10-21 | 42.39 | $0.17 | — |
| 2024-10-18 | 43.34 | $0.17 | 12000 |
| 2024-10-17 | 44.35 | $0.17 | 60 |
| 2024-10-16 | 45.41 | $0.18 | — |
| 2024-10-15 | 45.67 | $0.18 | — |
| 2024-10-14 | 45.93 | $0.18 | — |
| 2024-10-11 | 46.21 | $0.18 | 20000 |
| 2024-10-10 | 46.51 | $0.19 | — |
| 2024-10-09 | 45.43 | $0.19 | — |
| 2024-10-08 | 44.30 | $0.19 | — |
| 2024-10-07 | 43.10 | $0.19 | — |
| 2024-10-04 | 41.85 | $0.19 | — |
| 2024-10-03 | 40.52 | $0.19 | — |
| 2024-10-02 | 39.13 | $0.19 | 14160 |
| 2024-10-01 | 37.67 | $0.15 | — |
| 2024-09-30 | 37.06 | $0.15 | — |
| 2024-09-27 | 36.43 | $0.15 | — |
| 2024-09-26 | 35.76 | $0.15 | — |
| 2024-09-25 | 35.06 | $0.15 | — |
| 2024-09-24 | 34.32 | $0.15 | — |
| 2024-09-23 | 33.55 | $0.15 | — |
| 2024-09-20 | 32.73 | $0.15 | — |
| 2024-09-19 | 31.86 | $0.15 | 7000 |
| 2024-09-18 | 30.96 | $0.14 | — |
| 2024-09-17 | 30.29 | $0.14 | 124 |
| 2024-09-16 | 29.58 | $0.13 | — |
| 2024-09-13 | 29.57 | $0.13 | — |
| 2024-09-12 | 29.55 | $0.13 | 14400 |
| 2024-09-11 | 29.52 | $0.16 | — |
| 2024-09-10 | 27.29 | $0.16 | 1520 |
| 2024-09-09 | 24.94 | $0.15 | 14144 |
| 2024-09-06 | 22.57 | $0.10 | — |
| 2024-09-05 | 23.12 | $0.10 | — |
| 2024-09-04 | 23.70 | $0.10 | — |
| 2024-09-03 | 24.31 | $0.10 | — |
| 2024-08-30 | 24.95 | $0.10 | — |
| 2024-08-29 | 25.62 | $0.10 | — |
| 2024-08-28 | 26.33 | $0.10 | — |
| 2024-08-27 | 27.08 | $0.10 | — |
| 2024-08-26 | 27.86 | $0.10 | 3399 |
| 2024-08-23 | 28.69 | $0.10 | — |
| 2024-08-22 | 29.56 | $0.10 | — |
| 2024-08-21 | 30.48 | $0.10 | — |
| 2024-08-20 | 31.44 | $0.10 | — |
| 2024-08-19 | 32.46 | $0.10 | — |
| 2024-08-16 | 33.53 | $0.10 | — |
| 2024-08-15 | 34.65 | $0.10 | 6000 |
| 2024-08-14 | 35.84 | $0.07 | — |
| 2024-08-13 | 33.73 | $0.07 | — |
| 2024-08-12 | 31.50 | $0.07 | 17907 |
| 2024-08-09 | 29.17 | $0.10 | — |
| 2024-08-08 | 26.95 | $0.10 | — |
| 2024-08-07 | 24.61 | $0.10 | — |
| 2024-08-06 | 22.15 | $0.10 | — |
| 2024-08-05 | 19.56 | $0.10 | — |
| 2024-08-02 | 16.83 | $0.10 | — |
| 2024-08-01 | 13.96 | $0.10 | — |
| 2024-07-31 | 10.94 | $0.10 | — |
| 2024-07-30 | 7.76 | $0.10 | — |
| 2024-07-29 | 4.41 | $0.10 | 9000 |
| 2024-07-26 | 0.89 | $0.09 | — |
| 2024-07-25 | 0.92 | $0.09 | — |
| 2024-07-24 | 0.95 | $0.09 | — |
| 2024-07-23 | 0.98 | $0.09 | — |
| 2024-07-22 | 1.02 | $0.09 | — |
| 2024-07-19 | 1.06 | $0.09 | — |
| 2024-07-18 | 1.09 | $0.09 | — |
| 2024-07-17 | 1.14 | $0.09 | — |
| 2024-07-16 | 1.18 | $0.09 | — |
| 2024-07-15 | 1.22 | $0.09 | — |
| 2024-07-12 | 1.27 | $0.09 | — |
| 2024-07-11 | 1.32 | $0.09 | — |
| 2024-07-10 | 1.37 | $0.09 | — |
| 2024-07-09 | 1.43 | $0.09 | — |
| 2024-07-08 | 1.49 | $0.09 | — |
| 2024-07-05 | 1.55 | $0.09 | — |
| 2024-07-03 | 1.61 | $0.09 | — |
| 2024-07-02 | 1.68 | $0.09 | — |
| 2024-07-01 | 1.75 | $0.09 | — |
| 2024-06-28 | 1.83 | $0.09 | — |
| 2024-06-27 | 1.91 | $0.09 | — |
| 2024-06-26 | 1.99 | $0.09 | — |
| 2024-06-25 | 2.08 | $0.09 | — |
| 2024-06-24 | 2.17 | $0.09 | — |
| 2024-06-21 | 2.27 | $0.09 | — |
| 2024-06-20 | 2.37 | $0.09 | — |
| 2024-06-18 | 2.48 | $0.09 | — |
| 2024-06-17 | 2.60 | $0.09 | — |
| 2024-06-14 | 2.72 | $0.09 | — |
| 2024-06-13 | 2.84 | $0.09 | — |
| 2024-06-12 | 2.98 | $0.09 | — |
| 2024-06-11 | 3.12 | $0.09 | — |
| 2024-06-10 | 3.26 | $0.09 | — |
| 2024-06-07 | 3.42 | $0.09 | — |
| 2024-06-06 | 3.58 | $0.09 | — |
| 2024-06-05 | 3.75 | $0.09 | — |
| 2024-06-04 | 3.93 | $0.09 | — |
| 2024-06-03 | 4.12 | $0.09 | — |
| 2024-05-31 | 4.32 | $0.09 | — |
| 2024-05-30 | 4.53 | $0.09 | — |
| 2024-05-29 | 4.76 | $0.09 | — |
| 2024-05-28 | 4.99 | $0.09 | — |
| 2024-05-24 | 5.24 | $0.09 | — |
| 2024-05-23 | 5.49 | $0.09 | — |
| 2024-05-22 | 5.77 | $0.09 | — |
| 2024-05-21 | 6.05 | $0.09 | — |
| 2024-05-20 | 6.35 | $0.09 | — |
| 2024-05-17 | 6.67 | $0.09 | — |
| 2024-05-16 | 7.01 | $0.09 | — |
| 2024-05-15 | 7.36 | $0.09 | — |
| 2024-05-14 | 7.73 | $0.09 | — |
| 2024-05-13 | 8.12 | $0.09 | — |
| 2024-05-10 | 8.53 | $0.09 | — |
| 2024-05-09 | 8.96 | $0.09 | — |
| 2024-05-08 | 9.42 | $0.09 | — |
| 2024-05-07 | 9.90 | $0.09 | — |
| 2024-05-06 | 10.40 | $0.09 | — |
| 2024-05-03 | 10.93 | $0.09 | — |
| 2024-05-02 | 11.49 | $0.09 | — |
| 2024-05-01 | 12.08 | $0.09 | — |
| 2024-04-30 | 12.70 | $0.09 | — |
| 2024-04-29 | 13.35 | $0.09 | — |
| 2024-04-26 | 14.03 | $0.09 | — |
| 2024-04-25 | 14.75 | $0.09 | — |
| 2024-04-24 | 15.51 | $0.09 | — |
| 2024-04-23 | 16.31 | $0.09 | — |
| 2024-04-22 | 17.16 | $0.09 | 3760 |
| 2024-04-19 | 18.04 | $0.10 | — |
| 2024-04-18 | 16.67 | $0.10 | — |
| 2024-04-17 | 15.22 | $0.10 | 1880 |
| 2024-04-16 | 13.70 | $0.07 | — |
| 2024-04-15 | 13.95 | $0.07 | — |
| 2024-04-12 | 14.20 | $0.07 | — |
| 2024-04-11 | 14.47 | $0.07 | — |
| 2024-04-10 | 14.76 | $0.07 | — |
| 2024-04-09 | 15.06 | $0.07 | — |
| 2024-04-08 | 15.37 | $0.07 | — |
| 2024-04-05 | 15.70 | $0.07 | — |
| 2024-04-04 | 16.05 | $0.07 | — |
| 2024-04-03 | 16.42 | $0.07 | 10000 |
| 2024-04-02 | 16.80 | $0.08 | — |
| 2024-04-01 | 16.73 | $0.08 | — |
| 2024-03-28 | 16.66 | $0.08 | 95 |
| 2024-03-27 | 16.58 | $0.10 | — |
| 2024-03-26 | 14.19 | $0.10 | 10000 |
| 2024-03-25 | 11.67 | $0.08 | — |
| 2024-03-22 | 10.68 | $0.08 | — |
| 2024-03-21 | 9.63 | $0.08 | 700 |
| 2024-03-20 | 8.54 | $0.07 | — |
| 2024-03-19 | 8.79 | $0.07 | — |
| 2024-03-18 | 9.05 | $0.07 | — |
| 2024-03-15 | 9.33 | $0.07 | — |
| 2024-03-14 | 9.62 | $0.07 | — |
| 2024-03-13 | 9.93 | $0.07 | — |
| 2024-03-12 | 10.25 | $0.07 | — |
| 2024-03-11 | 10.59 | $0.07 | — |
| 2024-03-08 | 10.95 | $0.07 | — |
| 2024-03-07 | 11.33 | $0.07 | — |
| 2024-03-06 | 11.72 | $0.07 | — |
| 2024-03-05 | 12.14 | $0.07 | — |
| 2024-03-04 | 12.58 | $0.07 | — |
| 2024-03-01 | 13.04 | $0.07 | — |
| 2024-02-29 | 13.53 | $0.07 | — |
| 2024-02-28 | 14.04 | $0.07 | — |
| 2024-02-27 | 14.58 | $0.07 | — |
| 2024-02-26 | 15.15 | $0.07 | — |
| 2024-02-23 | 15.75 | $0.07 | — |
| 2024-02-22 | 16.38 | $0.07 | — |
| 2024-02-21 | 17.04 | $0.07 | — |
| 2024-02-20 | 17.74 | $0.07 | — |
| 2024-02-16 | 18.48 | $0.07 | — |
| 2024-02-15 | 19.25 | $0.07 | — |
| 2024-02-14 | 20.06 | $0.07 | — |
| 2024-02-13 | 20.92 | $0.07 | — |
| 2024-02-12 | 21.82 | $0.07 | 60 |
| 2024-02-09 | 22.77 | $0.09 | — |
| 2024-02-08 | 22.18 | $0.09 | — |
| 2024-02-07 | 21.56 | $0.09 | 200 |
| 2024-02-06 | 20.91 | $0.09 | — |
| 2024-02-05 | 20.31 | $0.09 | — |
| 2024-02-02 | 19.67 | $0.09 | — |
| 2024-02-01 | 18.99 | $0.09 | — |
| 2024-01-31 | 18.28 | $0.09 | 400 |
| 2024-01-30 | 17.54 | $0.07 | — |
| 2024-01-29 | 17.87 | $0.07 | 240 |
| 2024-01-26 | 18.22 | $0.06 | — |
| 2024-01-25 | 18.91 | $0.06 | — |
| 2024-01-24 | 19.64 | $0.06 | — |
| 2024-01-23 | 20.40 | $0.06 | — |
| 2024-01-22 | 21.21 | $0.06 | — |
| 2024-01-19 | 22.05 | $0.06 | — |
| 2024-01-18 | 22.95 | $0.06 | — |
| 2024-01-17 | 23.88 | $0.06 | — |
| 2024-01-16 | 24.87 | $0.06 | 4400 |
| 2024-01-12 | 25.91 | $0.08 | — |
| 2024-01-11 | 26.12 | $0.08 | 327 |
| 2024-01-10 | 26.33 | $0.06 | — |
| 2024-01-09 | 26.18 | $0.06 | — |
| 2024-01-08 | 26.02 | $0.06 | — |
| 2024-01-05 | 25.85 | $0.06 | — |
| 2024-01-04 | 25.67 | $0.06 | — |
| 2024-01-03 | 25.48 | $0.06 | — |
| 2024-01-02 | 25.29 | $0.06 | — |
| 2023-12-29 | 25.08 | $0.06 | — |
| 2023-12-28 | 24.86 | $0.06 | — |
| 2023-12-27 | 24.63 | $0.06 | — |
| 2023-12-26 | 24.39 | $0.06 | — |
| 2023-12-22 | 24.14 | $0.06 | — |
| 2023-12-21 | 23.87 | $0.06 | — |
| 2023-12-20 | 23.59 | $0.06 | — |
| 2023-12-19 | 23.29 | $0.06 | 600 |
| 2023-12-18 | 22.98 | $0.07 | — |
| 2023-12-15 | 23.80 | $0.07 | — |
| 2023-12-14 | 24.67 | $0.07 | — |
| 2023-12-13 | 25.58 | $0.07 | — |
| 2023-12-12 | 26.54 | $0.07 | — |
| 2023-12-11 | 27.55 | $0.07 | — |
| 2023-12-08 | 28.62 | $0.07 | 76 |
| 2023-12-07 | 29.74 | $0.06 | 400 |
| 2023-12-06 | 30.04 | $0.06 | — |
| 2023-12-05 | 29.74 | $0.06 | — |
| 2023-12-04 | 29.43 | $0.06 | — |
| 2023-12-01 | 29.09 | $0.06 | — |
| 2023-11-30 | 28.75 | $0.06 | — |
| 2023-11-29 | 28.38 | $0.06 | — |
| 2023-11-28 | 27.99 | $0.06 | — |
| 2023-11-27 | 27.59 | $0.06 | — |
| 2023-11-24 | 27.16 | $0.06 | — |
| 2023-11-22 | 26.71 | $0.06 | — |
| 2023-11-21 | 26.23 | $0.06 | 76 |
| 2023-11-20 | 25.74 | $0.09 | — |
| 2023-11-17 | 26.33 | $0.09 | 3640 |
| 2023-11-16 | 26.96 | $0.07 | 136 |
| 2023-11-15 | 27.31 | $0.08 | — |
| 2023-11-14 | 28.29 | $0.08 | 259 |
| 2023-11-13 | 29.33 | $0.06 | 2000 |
| 2023-11-10 | 28.52 | $0.07 | — |
| 2023-11-09 | 28.43 | $0.07 | — |
| 2023-11-08 | 28.35 | $0.07 | — |
| 2023-11-07 | 28.26 | $0.07 | — |
| 2023-11-06 | 28.17 | $0.07 | — |
| 2023-11-03 | 28.07 | $0.07 | — |
| 2023-11-02 | 27.97 | $0.07 | — |
| 2023-11-01 | 27.86 | $0.07 | — |
| 2023-10-31 | 27.74 | $0.07 | — |
| 2023-10-30 | 27.62 | $0.07 | — |
| 2023-10-27 | 27.49 | $0.07 | — |
| 2023-10-26 | 27.36 | $0.07 | — |
| 2023-10-25 | 27.22 | $0.07 | 1000 |
| 2023-10-24 | 27.07 | $0.08 | — |
| 2023-10-23 | 27.10 | $0.08 | — |
| 2023-10-20 | 27.13 | $0.08 | — |
| 2023-10-19 | 27.17 | $0.08 | 602 |
| 2023-10-18 | 27.21 | $0.08 | 602 |
| 2023-10-17 | 27.08 | $0.11 | — |
| 2023-10-16 | 28.18 | $0.11 | 602 |
| 2023-10-13 | 29.33 | $0.13 | — |
| 2023-10-12 | 30.34 | $0.13 | — |
| 2023-10-11 | 31.40 | $0.13 | — |
| 2023-10-10 | 32.51 | $0.13 | — |
| 2023-10-09 | 33.68 | $0.13 | — |
| 2023-10-06 | 34.92 | $0.13 | 180 |
| 2023-10-05 | 36.22 | $0.09 | — |
| 2023-10-04 | 36.69 | $0.09 | — |
| 2023-10-03 | 37.19 | $0.09 | — |
| 2023-10-02 | 37.71 | $0.09 | 80 |
| 2023-09-29 | 38.26 | $0.14 | — |
| 2023-09-28 | 39.56 | $0.14 | 1110 |
| 2023-09-27 | 40.92 | $0.10 | — |
| 2023-09-26 | 40.40 | $0.10 | — |
| 2023-09-25 | 39.85 | $0.10 | — |
| 2023-09-22 | 39.28 | $0.10 | — |
| 2023-09-21 | 38.67 | $0.10 | — |
| 2023-09-20 | 38.03 | $0.10 | — |
| 2023-09-19 | 37.36 | $0.10 | 70 |
| 2023-09-18 | 36.65 | $0.13 | — |
| 2023-09-15 | 37.54 | $0.13 | 3313 |
| 2023-09-14 | 38.47 | $0.13 | 800 |
| 2023-09-13 | 39.40 | $0.12 | — |
| 2023-09-12 | 41.08 | $0.12 | — |
| 2023-09-11 | 42.84 | $0.12 | — |
| 2023-09-08 | 44.69 | $0.12 | — |
| 2023-09-07 | 46.65 | $0.12 | — |
| 2023-09-06 | 48.70 | $0.12 | 3600 |
| 2023-09-05 | 50.87 | $0.12 | 80 |
| 2023-09-01 | 53.14 | $0.11 | 870 |
| 2023-08-31 | 55.35 | $0.12 | 2000 |
| 2023-08-30 | 57.71 | $0.10 | — |
| 2023-08-29 | 56.42 | $0.10 | 270 |
| 2023-08-28 | 55.06 | $0.11 | — |
| 2023-08-25 | 53.90 | $0.11 | — |
| 2023-08-24 | 52.67 | $0.11 | — |
| 2023-08-23 | 51.39 | $0.11 | — |
| 2023-08-22 | 50.03 | $0.11 | — |
| 2023-08-21 | 48.61 | $0.11 | — |
| 2023-08-18 | 47.10 | $0.11 | — |
| 2023-08-17 | 45.52 | $0.11 | — |
| 2023-08-16 | 43.86 | $0.11 | — |
| 2023-08-15 | 42.11 | $0.11 | — |
| 2023-08-14 | 40.26 | $0.11 | — |
| 2023-08-11 | 38.32 | $0.11 | — |
| 2023-08-10 | 36.28 | $0.11 | — |
| 2023-08-09 | 34.13 | $0.11 | — |
| 2023-08-08 | 31.87 | $0.11 | — |
| 2023-08-07 | 29.49 | $0.11 | — |
| 2023-08-04 | 26.98 | $0.11 | — |
| 2023-08-03 | 24.34 | $0.11 | — |
| 2023-08-02 | 21.56 | $0.11 | 400 |
| 2023-08-01 | 18.63 | $0.13 | — |
| 2023-07-31 | 16.85 | $0.13 | — |
| 2023-07-28 | 14.98 | $0.13 | 327 |
| 2023-07-27 | 13.01 | $0.14 | — |
| 2023-07-26 | 13.32 | $0.14 | — |
| 2023-07-25 | 13.65 | $0.14 | — |
| 2023-07-24 | 14.00 | $0.14 | — |
| 2023-07-21 | 14.36 | $0.14 | — |
| 2023-07-20 | 14.74 | $0.14 | — |
| 2023-07-19 | 15.14 | $0.14 | — |
| 2023-07-18 | 15.57 | $0.14 | — |
| 2023-07-17 | 16.02 | $0.14 | — |
| 2023-07-14 | 16.48 | $0.14 | — |
| 2023-07-13 | 16.98 | $0.14 | — |
| 2023-07-12 | 17.50 | $0.14 | — |
| 2023-07-11 | 18.05 | $0.14 | — |
| 2023-07-10 | 18.62 | $0.14 | — |
| 2023-07-07 | 19.23 | $0.14 | — |
| 2023-07-06 | 19.87 | $0.14 | — |
| 2023-07-05 | 20.54 | $0.14 | — |
| 2023-07-03 | 21.25 | $0.14 | — |
| 2023-06-30 | 22.00 | $0.14 | — |
| 2023-06-29 | 22.78 | $0.14 | — |
| 2023-06-28 | 23.61 | $0.14 | — |
| 2023-06-27 | 24.48 | $0.14 | — |
| 2023-06-26 | 25.39 | $0.14 | — |
| 2023-06-23 | 26.35 | $0.14 | — |
| 2023-06-22 | 27.37 | $0.14 | — |
| 2023-06-21 | 28.44 | $0.14 | — |
| 2023-06-20 | 29.56 | $0.14 | — |
| 2023-06-16 | 30.74 | $0.14 | — |
| 2023-06-15 | 31.99 | $0.14 | — |
| 2023-06-14 | 33.30 | $0.14 | — |
| 2023-06-13 | 34.68 | $0.14 | — |
| 2023-06-12 | 36.13 | $0.14 | 80 |
| 2023-06-09 | 37.66 | $0.14 | — |
| 2023-06-08 | 38.58 | $0.14 | 2048 |
| 2023-06-07 | 39.56 | $0.12 | — |
| 2023-06-06 | 39.30 | $0.12 | — |
| 2023-06-05 | 39.02 | $0.12 | — |
| 2023-06-02 | 38.73 | $0.12 | — |
| 2023-06-01 | 38.42 | $0.12 | — |
| 2023-05-31 | 38.10 | $0.12 | — |
| 2023-05-30 | 37.76 | $0.12 | — |
| 2023-05-26 | 37.40 | $0.12 | — |
| 2023-05-25 | 37.02 | $0.12 | — |
| 2023-05-24 | 36.62 | $0.12 | — |
| 2023-05-23 | 36.21 | $0.12 | — |
| 2023-05-22 | 35.77 | $0.12 | — |
| 2023-05-19 | 35.30 | $0.12 | — |
| 2023-05-18 | 34.81 | $0.12 | — |
| 2023-05-17 | 34.30 | $0.12 | — |
| 2023-05-16 | 33.76 | $0.12 | — |
| 2023-05-15 | 33.19 | $0.12 | — |
| 2023-05-12 | 32.59 | $0.12 | — |
| 2023-05-11 | 31.96 | $0.12 | — |
| 2023-05-10 | 31.30 | $0.12 | — |
| 2023-05-09 | 30.60 | $0.12 | — |
| 2023-05-08 | 29.87 | $0.12 | 40 |
| 2023-05-05 | 29.09 | $0.14 | — |
| 2023-05-04 | 29.31 | $0.14 | — |
| 2023-05-03 | 29.54 | $0.14 | — |
| 2023-05-02 | 29.78 | $0.14 | — |
| 2023-05-01 | 30.03 | $0.14 | — |
| 2023-04-28 | 30.30 | $0.14 | — |
| 2023-04-27 | 30.58 | $0.14 | 2080 |
| 2023-04-26 | 30.88 | $0.14 | — |
| 2023-04-25 | 30.77 | $0.14 | — |
| 2023-04-24 | 30.65 | $0.14 | — |
| 2023-04-21 | 30.53 | $0.14 | 72 |
| 2023-04-20 | 30.40 | $0.14 | — |
| 2023-04-19 | 30.46 | $0.14 | 72 |
| 2023-04-18 | 30.52 | $0.15 | — |
| 2023-04-17 | 30.68 | $0.15 | 1240 |
| 2023-04-14 | 30.85 | $0.16 | — |
| 2023-04-13 | 31.58 | $0.16 | — |
| 2023-04-12 | 32.35 | $0.16 | — |
| 2023-04-11 | 33.16 | $0.16 | — |
| 2023-04-10 | 34.01 | $0.16 | — |
| 2023-04-06 | 34.91 | $0.16 | 444 |
| 2023-04-05 | 35.85 | $0.20 | 180 |
| 2023-04-04 | 36.60 | $0.17 | — |
| 2023-04-03 | 37.95 | $0.17 | 320 |
| 2023-03-31 | 39.37 | $0.16 | — |
| 2023-03-30 | 39.65 | $0.16 | — |
| 2023-03-29 | 39.95 | $0.16 | — |
| 2023-03-28 | 40.27 | $0.16 | — |
| 2023-03-27 | 40.59 | $0.16 | 3880 |
| 2023-03-24 | 40.94 | $0.15 | — |
| 2023-03-23 | 42.62 | $0.15 | 56 |
| 2023-03-22 | 44.38 | $0.17 | — |
| 2023-03-21 | 45.14 | $0.17 | — |
| 2023-03-20 | 45.95 | $0.17 | — |
| 2023-03-17 | 46.80 | $0.17 | 400 |
| 2023-03-16 | 47.70 | $0.18 | — |
| 2023-03-15 | 47.03 | $0.18 | — |
| 2023-03-14 | 46.32 | $0.18 | 3200 |
| 2023-03-13 | 45.58 | $0.17 | — |
| 2023-03-10 | 45.33 | $0.17 | — |
| 2023-03-09 | 45.06 | $0.17 | — |
| 2023-03-08 | 44.78 | $0.17 | — |
| 2023-03-07 | 44.49 | $0.17 | — |
| 2023-03-06 | 44.18 | $0.17 | — |
| 2023-03-03 | 43.85 | $0.17 | — |
| 2023-03-02 | 43.51 | $0.17 | — |
| 2023-03-01 | 43.15 | $0.17 | — |
| 2023-02-28 | 42.77 | $0.17 | — |
| 2023-02-27 | 42.37 | $0.17 | — |
| 2023-02-24 | 41.95 | $0.17 | — |
| 2023-02-23 | 41.50 | $0.17 | — |
| 2023-02-22 | 41.03 | $0.17 | — |
| 2023-02-21 | 40.54 | $0.17 | — |
| 2023-02-17 | 40.02 | $0.17 | — |
| 2023-02-16 | 39.48 | $0.17 | 40 |
| 2023-02-15 | 38.91 | $0.16 | — |
| 2023-02-14 | 38.66 | $0.16 | — |
| 2023-02-13 | 38.40 | $0.16 | — |
| 2023-02-10 | 38.13 | $0.16 | — |
| 2023-02-09 | 37.84 | $0.16 | 3844 |
| 2023-02-08 | 37.54 | $0.16 | 40000 |
| 2023-02-07 | 37.73 | $0.16 | — |
| 2023-02-06 | 37.94 | $0.16 | 242 |
| 2023-02-03 | 38.15 | $0.17 | 300 |
| 2023-02-02 | 37.15 | $0.14 | — |
| 2023-02-01 | 37.17 | $0.14 | — |
| 2023-01-31 | 37.18 | $0.14 | — |
| 2023-01-30 | 37.20 | $0.14 | — |
| 2023-01-27 | 37.21 | $0.14 | — |
| 2023-01-26 | 37.23 | $0.14 | — |
| 2023-01-25 | 37.25 | $0.14 | — |
| 2023-01-24 | 37.27 | $0.14 | — |
| 2023-01-23 | 37.29 | $0.14 | — |
| 2023-01-20 | 37.31 | $0.14 | — |
| 2023-01-19 | 37.33 | $0.14 | — |
| 2023-01-18 | 37.35 | $0.14 | 40 |
| 2023-01-17 | 37.38 | $0.10 | — |
| 2023-01-13 | 39.00 | $0.10 | — |
| 2023-01-12 | 40.71 | $0.10 | — |
| 2023-01-11 | 42.52 | $0.10 | — |
| 2023-01-10 | 44.41 | $0.10 | 178 |
| 2023-01-09 | 46.41 | $0.14 | — |
| 2023-01-06 | 45.50 | $0.14 | — |
| 2023-01-05 | 44.54 | $0.14 | — |
| 2023-01-04 | 43.53 | $0.14 | — |
| 2023-01-03 | 42.47 | $0.14 | — |
| 2022-12-30 | 41.35 | $0.14 | — |
| 2022-12-29 | 40.18 | $0.14 | 57 |
| 2022-12-28 | 38.94 | $0.13 | 50 |
| 2022-12-27 | 37.79 | $0.11 | — |
| 2022-12-23 | 37.03 | $0.11 | — |
| 2022-12-22 | 36.24 | $0.11 | 4000 |
| 2022-12-21 | 35.40 | $0.09 | 10000 |
| 2022-12-20 | 35.12 | $0.08 | — |
| 2022-12-19 | 35.59 | $0.08 | — |
| 2022-12-16 | 36.09 | $0.08 | 5280 |
| 2022-12-15 | 36.61 | $0.11 | 1280 |
| 2022-12-14 | 33.92 | $0.10 | 1160 |
| 2022-12-13 | 31.36 | $0.07 | — |
| 2022-12-12 | 31.35 | $0.07 | — |
| 2022-12-09 | 31.33 | $0.07 | — |
| 2022-12-08 | 31.31 | $0.07 | — |
| 2022-12-07 | 31.29 | $0.07 | — |
| 2022-12-06 | 31.27 | $0.07 | — |
| 2022-12-05 | 31.25 | $0.07 | — |
| 2022-12-02 | 31.22 | $0.07 | — |
| 2022-12-01 | 31.20 | $0.07 | — |
| 2022-11-30 | 31.17 | $0.07 | — |
| 2022-11-29 | 31.15 | $0.07 | — |
| 2022-11-28 | 31.12 | $0.07 | 400 |
| 2022-11-25 | 31.09 | $0.06 | — |
| 2022-11-23 | 31.23 | $0.06 | — |
| 2022-11-22 | 31.37 | $0.06 | — |
| 2022-11-21 | 31.53 | $0.06 | — |
| 2022-11-18 | 31.69 | $0.06 | — |
| 2022-11-17 | 31.86 | $0.06 | — |
| 2022-11-16 | 32.04 | $0.06 | — |
| 2022-11-15 | 32.23 | $0.06 | — |
| 2022-11-14 | 32.43 | $0.06 | — |
| 2022-11-11 | 32.64 | $0.06 | — |
| 2022-11-10 | 32.86 | $0.06 | — |
| 2022-11-09 | 33.10 | $0.06 | — |
| 2022-11-08 | 33.34 | $0.06 | — |
| 2022-11-07 | 33.60 | $0.06 | — |
| 2022-11-04 | 33.87 | $0.06 | — |
| 2022-11-03 | 34.16 | $0.06 | — |
| 2022-11-02 | 34.46 | $0.06 | — |
| 2022-11-01 | 34.78 | $0.06 | — |
| 2022-10-31 | 35.11 | $0.06 | — |
| 2022-10-28 | 35.46 | $0.06 | — |
| 2022-10-27 | 35.83 | $0.06 | — |
| 2022-10-26 | 36.22 | $0.06 | — |
| 2022-10-25 | 36.63 | $0.06 | — |
| 2022-10-24 | 37.06 | $0.06 | — |
| 2022-10-21 | 37.51 | $0.06 | — |
| 2022-10-20 | 37.99 | $0.06 | — |
| 2022-10-19 | 38.49 | $0.06 | — |
| 2022-10-18 | 39.02 | $0.06 | — |
| 2022-10-17 | 39.58 | $0.06 | — |
| 2022-10-14 | 40.17 | $0.06 | — |
| 2022-10-13 | 40.79 | $0.06 | — |
| 2022-10-12 | 41.44 | $0.06 | — |
| 2022-10-11 | 42.12 | $0.06 | — |
| 2022-10-10 | 42.84 | $0.06 | — |
| 2022-10-07 | 43.60 | $0.06 | — |
| 2022-10-06 | 44.40 | $0.06 | — |
| 2022-10-05 | 45.24 | $0.06 | — |
| 2022-10-04 | 46.12 | $0.06 | — |
| 2022-10-03 | 47.05 | $0.06 | — |
| 2022-09-30 | 48.03 | $0.06 | — |
| 2022-09-29 | 49.06 | $0.06 | — |
| 2022-09-28 | 50.15 | $0.06 | — |
| 2022-09-27 | 51.29 | $0.06 | 4000 |
| 2022-09-26 | 52.49 | $0.06 | — |
| 2022-09-23 | 53.76 | $0.06 | — |
| 2022-09-22 | 55.09 | $0.06 | — |
| 2022-09-21 | 56.49 | $0.06 | 2000 |
| 2022-09-20 | 57.97 | $0.12 | — |
| 2022-09-19 | 57.33 | $0.12 | 4000 |
| 2022-09-16 | 56.66 | $0.12 | — |
| 2022-09-15 | 55.95 | $0.12 | — |
| 2022-09-14 | 55.21 | $0.12 | — |
| 2022-09-13 | 54.42 | $0.12 | — |
| 2022-09-12 | 53.60 | $0.12 | — |
| 2022-09-09 | 52.73 | $0.12 | — |
| 2022-09-08 | 51.82 | $0.12 | — |
| 2022-09-07 | 50.85 | $0.12 | — |
| 2022-09-06 | 49.84 | $0.12 | — |
| 2022-09-02 | 48.78 | $0.12 | 2232 |
| 2022-09-01 | 47.65 | $0.05 | — |
| 2022-08-31 | 47.38 | $0.05 | — |
| 2022-08-30 | 47.10 | $0.05 | — |
| 2022-08-29 | 46.80 | $0.05 | — |
| 2022-08-26 | 46.48 | $0.05 | — |
| 2022-08-25 | 46.15 | $0.05 | — |
| 2022-08-24 | 45.80 | $0.05 | — |
| 2022-08-23 | 45.43 | $0.05 | — |
| 2022-08-22 | 45.04 | $0.05 | — |
| 2022-08-19 | 44.64 | $0.05 | — |
| 2022-08-18 | 44.21 | $0.05 | — |
| 2022-08-17 | 43.76 | $0.05 | — |
| 2022-08-16 | 43.28 | $0.05 | — |
| 2022-08-15 | 42.78 | $0.05 | — |
| 2022-08-12 | 42.25 | $0.05 | — |
| 2022-08-11 | 41.70 | $0.05 | 76 |
| 2022-08-10 | 41.11 | $0.06 | — |
| 2022-08-09 | 40.88 | $0.06 | — |
| 2022-08-08 | 40.63 | $0.06 | 1 |
| 2022-08-05 | 40.37 | $0.07 | — |
| 2022-08-04 | 40.86 | $0.07 | — |
| 2022-08-03 | 41.39 | $0.07 | — |
| 2022-08-02 | 41.94 | $0.07 | — |
| 2022-08-01 | 42.52 | $0.07 | — |
| 2022-07-29 | 43.13 | $0.07 | — |
| 2022-07-28 | 43.77 | $0.07 | — |
| 2022-07-27 | 44.44 | $0.07 | — |
| 2022-07-26 | 45.16 | $0.07 | — |
| 2022-07-25 | 45.91 | $0.07 | — |
| 2022-07-22 | 46.69 | $0.07 | — |
| 2022-07-21 | 47.52 | $0.07 | — |
| 2022-07-20 | 48.40 | $0.07 | — |
| 2022-07-19 | 49.32 | $0.07 | 800 |
| 2022-07-18 | 50.29 | $0.07 | 5600 |
| 2022-07-15 | 51.46 | $0.05 | — |
| 2022-07-14 | 49.15 | $0.05 | 3400 |
| 2022-07-13 | 46.72 | $0.06 | 4000 |
| 2022-07-12 | 44.22 | $0.10 | — |
| 2022-07-11 | 44.90 | $0.10 | — |
| 2022-07-08 | 45.62 | $0.10 | — |
| 2022-07-07 | 46.38 | $0.10 | — |
| 2022-07-06 | 47.18 | $0.10 | — |
| 2022-07-05 | 48.02 | $0.10 | 400 |
| 2022-07-01 | 48.91 | $0.10 | — |
| 2022-06-30 | 48.96 | $0.10 | — |
| 2022-06-29 | 49.01 | $0.10 | — |
| 2022-06-28 | 49.07 | $0.10 | — |
| 2022-06-27 | 49.13 | $0.10 | — |
| 2022-06-24 | 49.19 | $0.10 | — |
| 2022-06-23 | 49.25 | $0.10 | — |
| 2022-06-22 | 49.32 | $0.10 | — |
| 2022-06-21 | 49.39 | $0.10 | — |
| 2022-06-17 | 49.47 | $0.10 | — |
| 2022-06-16 | 49.55 | $0.10 | — |
| 2022-06-15 | 49.63 | $0.10 | — |
| 2022-06-14 | 49.72 | $0.10 | — |
| 2022-06-13 | 49.81 | $0.10 | — |
| 2022-06-10 | 49.91 | $0.10 | — |
| 2022-06-09 | 50.02 | $0.10 | — |
| 2022-06-08 | 50.12 | $0.10 | — |
| 2022-06-07 | 50.24 | $0.10 | — |
| 2022-06-06 | 50.36 | $0.10 | — |
| 2022-06-03 | 50.49 | $0.10 | — |
| 2022-06-02 | 50.62 | $0.10 | — |
| 2022-06-01 | 50.76 | $0.10 | — |
| 2022-05-31 | 50.91 | $0.10 | — |
| 2022-05-27 | 51.06 | $0.10 | — |
| 2022-05-26 | 51.23 | $0.10 | — |
| 2022-05-25 | 51.40 | $0.10 | — |
| 2022-05-24 | 51.58 | $0.10 | — |
| 2022-05-23 | 51.77 | $0.10 | — |
| 2022-05-20 | 51.97 | $0.10 | — |
| 2022-05-19 | 52.19 | $0.10 | — |
| 2022-05-18 | 52.41 | $0.10 | — |
| 2022-05-17 | 52.64 | $0.10 | — |
| 2022-05-16 | 52.89 | $0.10 | — |
| 2022-05-13 | 53.15 | $0.10 | — |
| 2022-05-12 | 53.42 | $0.10 | — |
| 2022-05-11 | 53.71 | $0.10 | — |
| 2022-05-10 | 54.02 | $0.10 | — |
| 2022-05-09 | 54.33 | $0.10 | — |
| 2022-05-06 | 54.67 | $0.10 | — |
| 2022-05-05 | 55.02 | $0.10 | — |
| 2022-05-04 | 55.40 | $0.10 | 12715 |
| 2022-05-03 | 55.79 | $0.09 | — |
| 2022-05-02 | 54.50 | $0.09 | — |
| 2022-04-29 | 53.15 | $0.09 | — |
| 2022-04-28 | 51.72 | $0.09 | — |
| 2022-04-27 | 50.22 | $0.09 | — |
| 2022-04-26 | 48.64 | $0.09 | 500 |
| 2022-04-25 | 46.98 | $0.10 | — |
| 2022-04-22 | 45.63 | $0.10 | — |
| 2022-04-21 | 44.21 | $0.10 | 152 |
| 2022-04-20 | 42.72 | $0.13 | — |
| 2022-04-19 | 41.77 | $0.13 | — |
| 2022-04-18 | 40.77 | $0.13 | — |
| 2022-04-14 | 39.72 | $0.13 | — |
| 2022-04-13 | 38.62 | $0.13 | — |
| 2022-04-12 | 37.46 | $0.13 | — |
| 2022-04-11 | 36.23 | $0.13 | — |
| 2022-04-08 | 34.95 | $0.13 | — |
| 2022-04-07 | 33.59 | $0.13 | — |
| 2022-04-06 | 32.16 | $0.13 | — |
| 2022-04-05 | 30.66 | $0.13 | — |
| 2022-04-04 | 29.08 | $0.13 | — |
| 2022-04-01 | 27.41 | $0.13 | — |
| 2022-03-31 | 25.66 | $0.13 | — |
| 2022-03-30 | 23.82 | $0.13 | — |
| 2022-03-29 | 21.88 | $0.13 | 40004 |
| 2022-03-28 | 19.83 | $0.12 | — |
| 2022-03-25 | 19.99 | $0.12 | — |
| 2022-03-24 | 20.16 | $0.12 | — |
| 2022-03-23 | 20.34 | $0.12 | — |
| 2022-03-22 | 20.52 | $0.12 | — |
| 2022-03-21 | 20.72 | $0.12 | — |
| 2022-03-18 | 20.93 | $0.12 | — |
| 2022-03-17 | 21.14 | $0.12 | — |
| 2022-03-16 | 21.37 | $0.12 | — |
| 2022-03-15 | 21.61 | $0.12 | — |
| 2022-03-14 | 21.87 | $0.12 | — |
| 2022-03-11 | 22.13 | $0.12 | — |
| 2022-03-10 | 22.41 | $0.12 | — |
| 2022-03-09 | 22.71 | $0.12 | — |
| 2022-03-08 | 23.02 | $0.12 | — |
| 2022-03-07 | 23.35 | $0.12 | — |
| 2022-03-04 | 23.69 | $0.12 | — |
| 2022-03-03 | 24.05 | $0.12 | — |
| 2022-03-02 | 24.44 | $0.12 | — |
| 2022-03-01 | 24.84 | $0.12 | — |
| 2022-02-28 | 25.26 | $0.12 | — |
| 2022-02-25 | 25.71 | $0.12 | — |
| 2022-02-24 | 26.17 | $0.12 | — |
| 2022-02-23 | 26.67 | $0.12 | — |
| 2022-02-22 | 27.19 | $0.12 | — |
| 2022-02-18 | 27.73 | $0.12 | — |
| 2022-02-17 | 28.31 | $0.12 | — |
| 2022-02-16 | 28.92 | $0.12 | — |
| 2022-02-15 | 29.55 | $0.12 | — |
| 2022-02-14 | 30.22 | $0.12 | — |
| 2022-02-11 | 30.93 | $0.12 | — |
| 2022-02-10 | 31.67 | $0.12 | — |
| 2022-02-09 | 32.46 | $0.12 | — |
| 2022-02-08 | 33.28 | $0.12 | — |
| 2022-02-07 | 34.15 | $0.12 | — |
| 2022-02-04 | 35.06 | $0.12 | — |
| 2022-02-03 | 36.02 | $0.12 | — |
| 2022-02-02 | 37.04 | $0.12 | — |
| 2022-02-01 | 38.10 | $0.12 | — |
| 2022-01-31 | 39.22 | $0.12 | — |
| 2022-01-28 | 40.40 | $0.12 | — |
| 2022-01-27 | 41.64 | $0.12 | — |
| 2022-01-26 | 42.95 | $0.12 | — |
| 2022-01-25 | 44.33 | $0.12 | — |
| 2022-01-24 | 45.78 | $0.12 | 1200 |
| 2022-01-21 | 47.30 | $0.13 | — |
| 2022-01-20 | 47.37 | $0.13 | — |
| 2022-01-19 | 47.44 | $0.13 | — |
| 2022-01-18 | 47.51 | $0.13 | — |
| 2022-01-14 | 47.59 | $0.13 | — |
| 2022-01-13 | 47.67 | $0.13 | — |
| 2022-01-12 | 47.76 | $0.13 | — |
| 2022-01-11 | 47.85 | $0.13 | — |
| 2022-01-10 | 47.95 | $0.13 | — |
| 2022-01-07 | 48.05 | $0.13 | — |
| 2022-01-06 | 48.15 | $0.13 | 200 |
| 2022-01-05 | 48.27 | $0.13 | — |
| 2022-01-04 | 49.02 | $0.13 | — |
| 2022-01-03 | 49.81 | $0.13 | — |
| 2021-12-31 | 50.65 | $0.13 | — |
| 2021-12-30 | 51.53 | $0.13 | — |
| 2021-12-29 | 52.46 | $0.13 | — |
| 2021-12-28 | 53.43 | $0.13 | — |
| 2021-12-27 | 54.46 | $0.13 | — |
| 2021-12-23 | 55.54 | $0.13 | — |
| 2021-12-22 | 56.68 | $0.13 | — |
| 2021-12-21 | 57.87 | $0.13 | — |
| 2021-12-20 | 59.13 | $0.13 | — |
| 2021-12-17 | 60.46 | $0.13 | — |
| 2021-12-16 | 61.86 | $0.13 | — |
| 2021-12-15 | 63.33 | $0.13 | — |
| 2021-12-14 | 64.88 | $0.13 | — |
| 2021-12-13 | 66.50 | $0.13 | — |
| 2021-12-10 | 68.22 | $0.13 | — |
| 2021-12-09 | 70.02 | $0.13 | 400 |
| 2021-12-08 | 71.92 | $0.15 | — |
| 2021-12-07 | 70.77 | $0.15 | — |
| 2021-12-06 | 69.55 | $0.15 | — |
| 2021-12-03 | 68.27 | $0.15 | — |
| 2021-12-02 | 66.92 | $0.15 | — |
| 2021-12-01 | 65.50 | $0.15 | 40 |
| 2021-11-30 | 64.00 | $0.11 | — |
| 2021-11-29 | 62.85 | $0.11 | — |
| 2021-11-26 | 61.63 | $0.11 | — |
| 2021-11-24 | 60.35 | $0.11 | — |
| 2021-11-23 | 59.00 | $0.11 | — |
| 2021-11-22 | 57.58 | $0.11 | — |
| 2021-11-19 | 56.08 | $0.11 | — |
| 2021-11-18 | 54.51 | $0.11 | — |
| 2021-11-17 | 52.85 | $0.11 | — |
| 2021-11-16 | 51.11 | $0.11 | — |
| 2021-11-15 | 49.27 | $0.11 | — |
| 2021-11-12 | 47.34 | $0.11 | — |
| 2021-11-11 | 45.30 | $0.11 | — |
| 2021-11-10 | 43.16 | $0.11 | 200 |
| 2021-11-09 | 40.91 | $0.11 | — |
| 2021-11-08 | 38.50 | $0.11 | 4200 |
| 2021-11-05 | 35.97 | $0.11 | — |
| 2021-11-04 | 35.95 | $0.11 | — |
| 2021-11-03 | 35.94 | $0.11 | — |
| 2021-11-02 | 35.92 | $0.11 | — |
| 2021-11-01 | 35.90 | $0.11 | — |
| 2021-10-29 | 35.88 | $0.11 | — |
| 2021-10-28 | 35.86 | $0.11 | — |
| 2021-10-27 | 35.84 | $0.11 | — |
| 2021-10-26 | 35.81 | $0.11 | — |
| 2021-10-25 | 35.79 | $0.11 | — |
| 2021-10-22 | 35.76 | $0.11 | — |
| 2021-10-21 | 35.74 | $0.11 | — |
| 2021-10-20 | 35.71 | $0.11 | — |
| 2021-10-19 | 35.68 | $0.11 | — |
| 2021-10-18 | 35.65 | $0.11 | — |
| 2021-10-15 | 35.61 | $0.11 | — |
| 2021-10-14 | 35.58 | $0.11 | — |
| 2021-10-13 | 35.54 | $0.11 | — |
| 2021-10-12 | 35.50 | $0.11 | — |
| 2021-10-11 | 35.46 | $0.11 | — |
| 2021-10-08 | 35.42 | $0.11 | — |
| 2021-10-07 | 35.38 | $0.11 | — |
| 2021-10-06 | 35.33 | $0.11 | — |
| 2021-10-05 | 35.28 | $0.11 | — |
| 2021-10-04 | 35.23 | $0.11 | — |
| 2021-10-01 | 35.17 | $0.11 | — |
| 2021-09-30 | 35.11 | $0.11 | — |
| 2021-09-29 | 35.05 | $0.11 | 800 |
| 2021-09-28 | 34.99 | $0.11 | — |
| 2021-09-27 | 35.29 | $0.11 | — |
| 2021-09-24 | 35.61 | $0.11 | — |
| 2021-09-23 | 35.94 | $0.11 | — |
| 2021-09-22 | 36.30 | $0.11 | — |
| 2021-09-21 | 36.67 | $0.11 | — |
| 2021-09-20 | 37.06 | $0.11 | — |
| 2021-09-17 | 37.47 | $0.11 | — |
| 2021-09-16 | 37.91 | $0.11 | — |
| 2021-09-15 | 38.36 | $0.11 | — |
| 2021-09-14 | 38.84 | $0.11 | — |
| 2021-09-13 | 39.35 | $0.11 | — |
| 2021-09-10 | 39.88 | $0.11 | — |
| 2021-09-09 | 40.44 | $0.11 | — |
| 2021-09-08 | 41.03 | $0.11 | — |
| 2021-09-07 | 41.65 | $0.11 | 160 |
| 2021-09-03 | 42.30 | $0.13 | — |
| 2021-09-02 | 44.51 | $0.13 | — |
| 2021-09-01 | 46.84 | $0.13 | 800 |
| 2021-08-31 | 49.29 | $0.13 | 100 |
| 2021-08-30 | 51.75 | $0.15 | — |
| 2021-08-27 | 52.34 | $0.15 | — |
| 2021-08-26 | 52.96 | $0.15 | — |
| 2021-08-25 | 53.62 | $0.15 | — |
| 2021-08-24 | 54.31 | $0.15 | — |
| 2021-08-23 | 55.03 | $0.15 | — |
| 2021-08-20 | 55.79 | $0.15 | 400 |
| 2021-08-19 | 56.60 | $0.14 | 800 |
| 2021-08-18 | 57.63 | $0.14 | — |
| 2021-08-17 | 56.72 | $0.14 | — |
| 2021-08-16 | 55.77 | $0.14 | — |
| 2021-08-13 | 54.76 | $0.14 | — |
| 2021-08-12 | 53.70 | $0.14 | — |
| 2021-08-11 | 52.59 | $0.14 | — |
| 2021-08-10 | 51.41 | $0.14 | — |
| 2021-08-09 | 50.18 | $0.14 | 56 |
| 2021-08-06 | 48.88 | $0.14 | — |
| 2021-08-05 | 47.56 | $0.14 | 3600 |
| 2021-08-04 | 46.16 | $0.13 | — |
| 2021-08-03 | 44.95 | $0.13 | — |
| 2021-08-02 | 43.66 | $0.13 | — |
| 2021-07-30 | 42.31 | $0.13 | — |
| 2021-07-29 | 40.89 | $0.13 | — |
| 2021-07-28 | 39.40 | $0.13 | — |
| 2021-07-27 | 37.82 | $0.13 | — |
| 2021-07-26 | 36.17 | $0.13 | 148 |
| 2021-07-23 | 34.42 | $0.12 | — |
| 2021-07-22 | 32.70 | $0.12 | — |
| 2021-07-21 | 30.89 | $0.12 | — |
| 2021-07-20 | 28.99 | $0.12 | — |
| 2021-07-19 | 26.98 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected