Is Artisan High Income Fund (APDFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artisan High Income Fund (APDFX) research center and poll results.
NASDAQ : APDFX
Artisan High Income Fund
$9.01 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.29
- Year Low
- $8.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.01
2026-07-20
Close Price
$9.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.50
Average
9.12
Maximum
10.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.01 | $9.01 | — |
| 2026-07-17 | 9.01 | $9.01 | — |
| 2026-07-16 | 9.01 | $9.01 | — |
| 2026-07-15 | 9.01 | $9.01 | — |
| 2026-07-14 | 9.01 | $9.00 | — |
| 2026-07-13 | 9.01 | $9.00 | — |
| 2026-07-10 | 9.01 | $9.01 | — |
| 2026-07-09 | 9.01 | $9.01 | — |
| 2026-07-08 | 9.01 | $9.01 | — |
| 2026-07-07 | 9.01 | $9.02 | — |
| 2026-07-06 | 9.01 | $9.02 | — |
| 2026-07-02 | 9.01 | $9.02 | — |
| 2026-07-01 | 9.01 | $9.01 | — |
| 2026-06-30 | 9.01 | $9.01 | — |
| 2026-06-29 | 9.01 | $9.01 | — |
| 2026-06-26 | 9.01 | $9.01 | — |
| 2026-06-25 | 9.01 | $9.01 | — |
| 2026-06-24 | 9.01 | $9.01 | — |
| 2026-06-23 | 9.01 | $9.00 | — |
| 2026-06-22 | 9.01 | $9.01 | — |
| 2026-06-18 | 9.01 | $9.02 | — |
| 2026-06-17 | 9.01 | $9.02 | — |
| 2026-06-16 | 9.01 | $9.03 | — |
| 2026-06-15 | 9.01 | $9.03 | — |
| 2026-06-12 | 9.01 | $9.01 | — |
| 2026-06-11 | 9.01 | $9.00 | — |
| 2026-06-10 | 9.01 | $8.99 | — |
| 2026-06-09 | 9.01 | $9.00 | — |
| 2026-06-08 | 9.01 | $9.00 | — |
| 2026-06-05 | 9.01 | $8.99 | — |
| 2026-06-04 | 9.02 | $9.01 | — |
| 2026-06-03 | 9.02 | $9.01 | — |
| 2026-06-02 | 9.02 | $9.02 | — |
| 2026-06-01 | 9.02 | $9.01 | — |
| 2026-05-29 | 9.02 | $9.02 | — |
| 2026-05-28 | 9.02 | $9.02 | — |
| 2026-05-27 | 9.02 | $9.02 | — |
| 2026-05-26 | 9.02 | $9.02 | — |
| 2026-05-22 | 9.02 | $9.00 | — |
| 2026-05-21 | 9.02 | $9.00 | — |
| 2026-05-20 | 9.02 | $9.00 | — |
| 2026-05-19 | 9.03 | $8.98 | — |
| 2026-05-18 | 9.03 | $9.00 | — |
| 2026-05-15 | 9.03 | $9.01 | — |
| 2026-05-14 | 9.04 | $9.03 | — |
| 2026-05-13 | 9.04 | $9.02 | — |
| 2026-05-12 | 9.04 | $9.02 | — |
| 2026-05-11 | 9.04 | $9.04 | — |
| 2026-05-08 | 9.04 | $9.05 | — |
| 2026-05-07 | 9.04 | $9.04 | — |
| 2026-05-06 | 9.04 | $9.05 | — |
| 2026-05-05 | 9.04 | $9.03 | — |
| 2026-05-04 | 9.04 | $9.02 | — |
| 2026-05-01 | 9.03 | $9.03 | — |
| 2026-04-30 | 9.03 | $9.03 | — |
| 2026-04-29 | 9.03 | $9.02 | — |
| 2026-04-28 | 9.03 | $9.03 | — |
| 2026-04-27 | 9.02 | $9.03 | — |
| 2026-04-24 | 9.01 | $9.03 | — |
| 2026-04-23 | 9.01 | $9.03 | — |
| 2026-04-22 | 9.01 | $9.04 | — |
| 2026-04-21 | 9.00 | $9.05 | — |
| 2026-04-20 | 9.00 | $9.06 | — |
| 2026-04-17 | 9.00 | $9.07 | — |
| 2026-04-16 | 8.99 | $9.05 | — |
| 2026-04-15 | 8.99 | $9.05 | — |
| 2026-04-14 | 8.99 | $9.05 | — |
| 2026-04-13 | 8.99 | $9.02 | — |
| 2026-04-10 | 8.99 | $9.02 | — |
| 2026-04-09 | 8.99 | $9.04 | — |
| 2026-04-08 | 8.99 | $9.04 | — |
| 2026-04-07 | 9.00 | $8.99 | — |
| 2026-04-06 | 9.00 | $8.99 | — |
| 2026-04-02 | 9.00 | $8.98 | — |
| 2026-04-01 | 9.01 | $8.98 | — |
| 2026-03-31 | 9.01 | $8.96 | — |
| 2026-03-30 | 9.02 | $8.92 | — |
| 2026-03-27 | 9.03 | $8.91 | — |
| 2026-03-26 | 9.04 | $8.95 | — |
| 2026-03-25 | 9.05 | $8.99 | — |
| 2026-03-24 | 9.05 | $8.97 | — |
| 2026-03-23 | 9.06 | $8.99 | — |
| 2026-03-20 | 9.07 | $8.97 | — |
| 2026-03-19 | 9.08 | $9.00 | — |
| 2026-03-18 | 9.09 | $9.03 | — |
| 2026-03-17 | 9.09 | $9.04 | — |
| 2026-03-16 | 9.10 | $9.03 | — |
| 2026-03-13 | 9.11 | $9.02 | — |
| 2026-03-12 | 9.11 | $9.04 | — |
| 2026-03-11 | 9.12 | $9.07 | — |
| 2026-03-10 | 9.12 | $9.08 | — |
| 2026-03-09 | 9.13 | $9.05 | — |
| 2026-03-06 | 9.14 | $9.06 | — |
| 2026-03-05 | 9.14 | $9.08 | — |
| 2026-03-04 | 9.15 | $9.08 | — |
| 2026-03-03 | 9.15 | $9.07 | — |
| 2026-03-02 | 9.16 | $9.10 | — |
| 2026-02-27 | 9.17 | $9.11 | — |
| 2026-02-26 | 9.17 | $9.12 | — |
| 2026-02-25 | 9.18 | $9.14 | — |
| 2026-02-24 | 9.18 | $9.13 | — |
| 2026-02-23 | 9.18 | $9.15 | — |
| 2026-02-20 | 9.19 | $9.16 | — |
| 2026-02-19 | 9.19 | $9.16 | — |
| 2026-02-18 | 9.19 | $9.16 | — |
| 2026-02-17 | 9.20 | $9.16 | — |
| 2026-02-13 | 9.20 | $9.16 | — |
| 2026-02-12 | 9.20 | $9.17 | — |
| 2026-02-11 | 9.21 | $9.17 | — |
| 2026-02-10 | 9.21 | $9.17 | — |
| 2026-02-09 | 9.21 | $9.19 | — |
| 2026-02-06 | 9.21 | $9.19 | — |
| 2026-02-05 | 9.21 | $9.19 | — |
| 2026-02-04 | 9.22 | $9.19 | — |
| 2026-02-03 | 9.22 | $9.20 | — |
| 2026-02-02 | 9.22 | $9.21 | — |
| 2026-01-30 | 9.22 | $9.20 | — |
| 2026-01-29 | 9.22 | $9.20 | — |
| 2026-01-28 | 9.22 | $9.21 | — |
| 2026-01-27 | 9.22 | $9.21 | — |
| 2026-01-26 | 9.21 | $9.21 | — |
| 2026-01-23 | 9.21 | $9.22 | — |
| 2026-01-22 | 9.21 | $9.22 | — |
| 2026-01-21 | 9.21 | $9.22 | — |
| 2026-01-20 | 9.21 | $9.21 | — |
| 2026-01-16 | 9.21 | $9.23 | — |
| 2026-01-15 | 9.21 | $9.23 | — |
| 2026-01-14 | 9.20 | $9.23 | — |
| 2026-01-13 | 9.20 | $9.23 | — |
| 2026-01-12 | 9.20 | $9.22 | — |
| 2026-01-09 | 9.20 | $9.23 | — |
| 2026-01-08 | 9.20 | $9.22 | — |
| 2026-01-07 | 9.19 | $9.21 | — |
| 2026-01-06 | 9.19 | $9.21 | — |
| 2026-01-05 | 9.19 | $9.21 | — |
| 2026-01-02 | 9.19 | $9.20 | — |
| 2025-12-31 | 9.19 | $9.20 | — |
| 2025-12-30 | 9.19 | $9.20 | — |
| 2025-12-29 | 9.19 | $9.19 | — |
| 2025-12-26 | 9.19 | $9.19 | — |
| 2025-12-24 | 9.19 | $9.19 | — |
| 2025-12-23 | 9.19 | $9.19 | — |
| 2025-12-22 | 9.18 | $9.19 | — |
| 2025-12-19 | 9.18 | $9.19 | — |
| 2025-12-18 | 9.18 | $9.19 | — |
| 2025-12-17 | 9.18 | $9.18 | — |
| 2025-12-16 | 9.18 | $9.19 | — |
| 2025-12-15 | 9.18 | $9.19 | — |
| 2025-12-12 | 9.18 | $9.19 | — |
| 2025-12-11 | 9.18 | $9.19 | — |
| 2025-12-10 | 9.18 | $9.19 | — |
| 2025-12-09 | 9.18 | $9.18 | — |
| 2025-12-08 | 9.18 | $9.19 | — |
| 2025-12-05 | 9.18 | $9.20 | — |
| 2025-12-04 | 9.18 | $9.19 | — |
| 2025-12-03 | 9.18 | $9.19 | — |
| 2025-12-02 | 9.18 | $9.18 | — |
| 2025-12-01 | 9.19 | $9.17 | — |
| 2025-11-28 | 9.19 | $9.18 | — |
| 2025-11-26 | 9.19 | $9.18 | — |
| 2025-11-25 | 9.20 | $9.17 | — |
| 2025-11-24 | 9.20 | $9.16 | — |
| 2025-11-21 | 9.20 | $9.17 | — |
| 2025-11-20 | 9.21 | $9.17 | — |
| 2025-11-19 | 9.21 | $9.16 | — |
| 2025-11-18 | 9.21 | $9.16 | — |
| 2025-11-17 | 9.22 | $9.17 | — |
| 2025-11-14 | 9.22 | $9.18 | — |
| 2025-11-13 | 9.22 | $9.19 | — |
| 2025-11-12 | 9.22 | $9.21 | — |
| 2025-11-11 | 9.23 | $9.21 | — |
| 2025-11-10 | 9.23 | $9.21 | — |
| 2025-11-07 | 9.23 | $9.20 | — |
| 2025-11-06 | 9.23 | $9.20 | — |
| 2025-11-05 | 9.23 | $9.20 | — |
| 2025-11-04 | 9.23 | $9.20 | — |
| 2025-11-03 | 9.23 | $9.22 | — |
| 2025-10-31 | 9.23 | $9.23 | — |
| 2025-10-30 | 9.24 | $9.24 | — |
| 2025-10-29 | 9.24 | $9.25 | — |
| 2025-10-28 | 9.24 | $9.26 | — |
| 2025-10-27 | 9.24 | $9.25 | — |
| 2025-10-24 | 9.24 | $9.24 | — |
| 2025-10-23 | 9.24 | $9.23 | — |
| 2025-10-22 | 9.24 | $9.23 | — |
| 2025-10-21 | 9.24 | $9.23 | — |
| 2025-10-20 | 9.25 | $9.23 | — |
| 2025-10-17 | 9.25 | $9.22 | — |
| 2025-10-16 | 9.25 | $9.23 | — |
| 2025-10-15 | 9.26 | $9.23 | — |
| 2025-10-14 | 9.26 | $9.21 | — |
| 2025-10-13 | 9.26 | $9.20 | — |
| 2025-10-10 | 9.26 | $9.20 | — |
| 2025-10-09 | 9.27 | $9.23 | — |
| 2025-10-08 | 9.27 | $9.25 | — |
| 2025-10-07 | 9.27 | $9.26 | — |
| 2025-10-06 | 9.27 | $9.26 | — |
| 2025-10-03 | 9.27 | $9.26 | — |
| 2025-10-02 | 9.27 | $9.27 | — |
| 2025-10-01 | 9.27 | $9.27 | — |
| 2025-09-30 | 9.27 | $9.26 | — |
| 2025-09-29 | 9.27 | $9.27 | — |
| 2025-09-26 | 9.27 | $9.26 | — |
| 2025-09-25 | 9.27 | $9.26 | — |
| 2025-09-24 | 9.27 | $9.28 | — |
| 2025-09-23 | 9.27 | $9.29 | — |
| 2025-09-22 | 9.26 | $9.28 | — |
| 2025-09-19 | 9.26 | $9.28 | — |
| 2025-09-18 | 9.26 | $9.28 | — |
| 2025-09-17 | 9.26 | $9.27 | — |
| 2025-09-16 | 9.25 | $9.27 | — |
| 2025-09-15 | 9.25 | $9.28 | — |
| 2025-09-12 | 9.25 | $9.27 | — |
| 2025-09-11 | 9.25 | $9.27 | — |
| 2025-09-10 | 9.25 | $9.26 | — |
| 2025-09-09 | 9.25 | $9.26 | — |
| 2025-09-08 | 9.24 | $9.27 | — |
| 2025-09-05 | 9.24 | $9.27 | — |
| 2025-09-04 | 9.24 | $9.26 | — |
| 2025-09-03 | 9.24 | $9.24 | — |
| 2025-09-02 | 9.24 | $9.24 | — |
| 2025-08-29 | 9.24 | $9.26 | — |
| 2025-08-28 | 9.24 | $9.26 | — |
| 2025-08-27 | 9.23 | $9.26 | — |
| 2025-08-26 | 9.23 | $9.25 | — |
| 2025-08-25 | 9.23 | $9.25 | — |
| 2025-08-22 | 9.23 | $9.24 | — |
| 2025-08-21 | 9.23 | $9.22 | — |
| 2025-08-20 | 9.23 | $9.23 | — |
| 2025-08-19 | 9.23 | $9.23 | — |
| 2025-08-18 | 9.23 | $9.23 | — |
| 2025-08-15 | 9.23 | $9.23 | — |
| 2025-08-14 | 9.23 | $9.24 | — |
| 2025-08-13 | 9.23 | $9.25 | — |
| 2025-08-12 | 9.23 | $9.23 | — |
| 2025-08-11 | 9.23 | $9.23 | — |
| 2025-08-08 | 9.23 | $9.23 | — |
| 2025-08-07 | 9.23 | $9.23 | — |
| 2025-08-06 | 9.23 | $9.23 | — |
| 2025-08-05 | 9.23 | $9.23 | — |
| 2025-08-04 | 9.23 | $9.23 | — |
| 2025-08-01 | 9.22 | $9.21 | — |
| 2025-07-31 | 9.23 | $9.22 | — |
| 2025-07-30 | 9.23 | $9.22 | — |
| 2025-07-29 | 9.23 | $9.23 | — |
| 2025-07-28 | 9.23 | $9.23 | — |
| 2025-07-25 | 9.23 | $9.23 | — |
| 2025-07-24 | 9.22 | $9.24 | — |
| 2025-07-23 | 9.22 | $9.24 | — |
| 2025-07-22 | 9.22 | $9.24 | — |
| 2025-07-21 | 9.22 | $9.24 | — |
| 2025-07-18 | 9.21 | $9.23 | — |
| 2025-07-17 | 9.21 | $9.22 | — |
| 2025-07-16 | 9.21 | $9.21 | — |
| 2025-07-15 | 9.20 | $9.21 | — |
| 2025-07-14 | 9.20 | $9.22 | — |
| 2025-07-11 | 9.20 | $9.22 | — |
| 2025-07-10 | 9.19 | $9.23 | — |
| 2025-07-09 | 9.19 | $9.22 | — |
| 2025-07-08 | 9.19 | $9.21 | — |
| 2025-07-07 | 9.19 | $9.22 | — |
| 2025-07-03 | 9.18 | $9.23 | — |
| 2025-07-02 | 9.18 | $9.23 | — |
| 2025-07-01 | 9.18 | $9.23 | — |
| 2025-06-30 | 9.17 | $9.23 | — |
| 2025-06-27 | 9.17 | $9.21 | — |
| 2025-06-26 | 9.17 | $9.21 | — |
| 2025-06-25 | 9.16 | $9.20 | — |
| 2025-06-24 | 9.16 | $9.20 | — |
| 2025-06-23 | 9.16 | $9.18 | — |
| 2025-06-20 | 9.15 | $9.16 | — |
| 2025-06-18 | 9.15 | $9.16 | — |
| 2025-06-17 | 9.15 | $9.15 | — |
| 2025-06-16 | 9.15 | $9.16 | — |
| 2025-06-13 | 9.15 | $9.14 | — |
| 2025-06-12 | 9.15 | $9.16 | — |
| 2025-06-11 | 9.15 | $9.16 | — |
| 2025-06-10 | 9.15 | $9.16 | — |
| 2025-06-09 | 9.14 | $9.15 | — |
| 2025-06-06 | 9.14 | $9.16 | — |
| 2025-06-05 | 9.14 | $9.16 | — |
| 2025-06-04 | 9.13 | $9.17 | — |
| 2025-06-03 | 9.13 | $9.16 | — |
| 2025-06-02 | 9.12 | $9.16 | — |
| 2025-05-30 | 9.11 | $9.16 | — |
| 2025-05-29 | 9.11 | $9.16 | — |
| 2025-05-28 | 9.10 | $9.14 | — |
| 2025-05-27 | 9.10 | $9.14 | — |
| 2025-05-23 | 9.09 | $9.12 | — |
| 2025-05-22 | 9.09 | $9.12 | — |
| 2025-05-21 | 9.08 | $9.13 | — |
| 2025-05-20 | 9.08 | $9.15 | — |
| 2025-05-19 | 9.07 | $9.14 | — |
| 2025-05-16 | 9.06 | $9.14 | — |
| 2025-05-15 | 9.05 | $9.14 | — |
| 2025-05-14 | 9.03 | $9.13 | — |
| 2025-05-13 | 9.02 | $9.14 | — |
| 2025-05-12 | 9.01 | $9.12 | — |
| 2025-05-09 | 9.00 | $9.07 | — |
| 2025-05-08 | 8.99 | $9.07 | — |
| 2025-05-07 | 8.98 | $9.06 | — |
| 2025-05-06 | 8.96 | $9.05 | — |
| 2025-05-05 | 8.95 | $9.06 | — |
| 2025-05-02 | 8.94 | $9.05 | — |
| 2025-05-01 | 8.94 | $9.04 | — |
| 2025-04-30 | 8.94 | $9.03 | — |
| 2025-04-29 | 8.94 | $9.05 | — |
| 2025-04-28 | 8.94 | $9.05 | — |
| 2025-04-25 | 8.94 | $9.04 | — |
| 2025-04-24 | 8.94 | $9.02 | — |
| 2025-04-23 | 8.95 | $9.00 | — |
| 2025-04-22 | 8.95 | $8.94 | — |
| 2025-04-21 | 8.96 | $8.91 | — |
| 2025-04-17 | 8.97 | $8.93 | — |
| 2025-04-16 | 8.98 | $8.91 | — |
| 2025-04-15 | 8.99 | $8.92 | — |
| 2025-04-14 | 9.00 | $8.90 | — |
| 2025-04-11 | 9.01 | $8.85 | — |
| 2025-04-10 | 9.02 | $8.84 | — |
| 2025-04-09 | 9.03 | $8.85 | — |
| 2025-04-08 | 9.04 | $8.82 | — |
| 2025-04-07 | 9.06 | $8.82 | — |
| 2025-04-04 | 9.07 | $8.88 | — |
| 2025-04-03 | 9.08 | $8.97 | — |
| 2025-04-02 | 9.09 | $9.07 | — |
| 2025-04-01 | 9.10 | $9.06 | — |
| 2025-03-31 | 9.10 | $9.05 | — |
| 2025-03-28 | 9.11 | $9.06 | — |
| 2025-03-27 | 9.11 | $9.08 | — |
| 2025-03-26 | 9.12 | $9.10 | — |
| 2025-03-25 | 9.12 | $9.12 | — |
| 2025-03-24 | 9.12 | $9.11 | — |
| 2025-03-21 | 9.12 | $9.10 | — |
| 2025-03-20 | 9.13 | $9.11 | — |
| 2025-03-19 | 9.13 | $9.10 | — |
| 2025-03-18 | 9.13 | $9.08 | — |
| 2025-03-17 | 9.14 | $9.09 | — |
| 2025-03-14 | 9.14 | $9.07 | — |
| 2025-03-13 | 9.14 | $9.06 | — |
| 2025-03-12 | 9.15 | $9.09 | — |
| 2025-03-11 | 9.15 | $9.09 | — |
| 2025-03-10 | 9.16 | $9.11 | — |
| 2025-03-07 | 9.16 | $9.14 | — |
| 2025-03-06 | 9.16 | $9.14 | — |
| 2025-03-05 | 9.16 | $9.16 | — |
| 2025-03-04 | 9.16 | $9.15 | — |
| 2025-03-03 | 9.17 | $9.16 | — |
| 2025-02-28 | 9.17 | $9.17 | — |
| 2025-02-27 | 9.17 | $9.17 | — |
| 2025-02-26 | 9.17 | $9.18 | — |
| 2025-02-25 | 9.17 | $9.16 | — |
| 2025-02-24 | 9.17 | $9.15 | — |
| 2025-02-21 | 9.17 | $9.14 | — |
| 2025-02-20 | 9.17 | $9.16 | — |
| 2025-02-19 | 9.17 | $9.16 | — |
| 2025-02-18 | 9.17 | $9.16 | — |
| 2025-02-14 | 9.17 | $9.17 | — |
| 2025-02-13 | 9.17 | $9.17 | — |
| 2025-02-12 | 9.16 | $9.15 | — |
| 2025-02-11 | 9.16 | $9.17 | — |
| 2025-02-10 | 9.16 | $9.18 | — |
| 2025-02-07 | 9.15 | $9.17 | — |
| 2025-02-06 | 9.15 | $9.18 | — |
| 2025-02-05 | 9.15 | $9.18 | — |
| 2025-02-04 | 9.14 | $9.16 | — |
| 2025-02-03 | 9.14 | $9.16 | — |
| 2025-01-31 | 9.14 | $9.17 | — |
| 2025-01-30 | 9.14 | $9.17 | — |
| 2025-01-29 | 9.13 | $9.17 | — |
| 2025-01-28 | 9.13 | $9.17 | — |
| 2025-01-27 | 9.13 | $9.17 | — |
| 2025-01-24 | 9.12 | $9.17 | — |
| 2025-01-23 | 9.12 | $9.16 | — |
| 2025-01-22 | 9.12 | $9.16 | — |
| 2025-01-21 | 9.11 | $9.16 | — |
| 2025-01-17 | 9.11 | $9.15 | — |
| 2025-01-16 | 9.11 | $9.14 | — |
| 2025-01-15 | 9.11 | $9.13 | — |
| 2025-01-14 | 9.12 | $9.09 | — |
| 2025-01-13 | 9.12 | $9.08 | — |
| 2025-01-10 | 9.13 | $9.10 | — |
| 2025-01-08 | 9.13 | $9.12 | — |
| 2025-01-07 | 9.14 | $9.12 | — |
| 2025-01-06 | 9.14 | $9.13 | — |
| 2025-01-03 | 9.14 | $9.12 | — |
| 2025-01-02 | 9.15 | $9.11 | — |
| 2024-12-31 | 9.15 | $9.10 | — |
| 2024-12-30 | 9.15 | $9.10 | — |
| 2024-12-27 | 9.16 | $9.10 | — |
| 2024-12-26 | 9.16 | $9.10 | — |
| 2024-12-24 | 9.16 | $9.10 | — |
| 2024-12-23 | 9.17 | $9.10 | — |
| 2024-12-20 | 9.17 | $9.11 | — |
| 2024-12-19 | 9.17 | $9.10 | — |
| 2024-12-18 | 9.17 | $9.14 | — |
| 2024-12-17 | 9.17 | $9.16 | — |
| 2024-12-16 | 9.17 | $9.17 | — |
| 2024-12-13 | 9.17 | $9.18 | — |
| 2024-12-12 | 9.17 | $9.19 | — |
| 2024-12-11 | 9.17 | $9.20 | — |
| 2024-12-10 | 9.16 | $9.20 | — |
| 2024-12-09 | 9.16 | $9.20 | — |
| 2024-12-06 | 9.16 | $9.20 | — |
| 2024-12-05 | 9.16 | $9.19 | — |
| 2024-12-04 | 9.15 | $9.19 | — |
| 2024-12-03 | 9.15 | $9.18 | — |
| 2024-12-02 | 9.15 | $9.17 | — |
| 2024-11-29 | 9.15 | $9.17 | — |
| 2024-11-27 | 9.14 | $9.16 | — |
| 2024-11-26 | 9.14 | $9.16 | — |
| 2024-11-25 | 9.14 | $9.16 | — |
| 2024-11-22 | 9.14 | $9.15 | — |
| 2024-11-21 | 9.14 | $9.14 | — |
| 2024-11-20 | 9.14 | $9.13 | — |
| 2024-11-19 | 9.14 | $9.14 | — |
| 2024-11-18 | 9.14 | $9.13 | — |
| 2024-11-15 | 9.14 | $9.13 | — |
| 2024-11-14 | 9.14 | $9.15 | — |
| 2024-11-13 | 9.14 | $9.15 | — |
| 2024-11-12 | 9.14 | $9.15 | — |
| 2024-11-11 | 9.14 | $9.16 | — |
| 2024-11-08 | 9.14 | $9.16 | — |
| 2024-11-07 | 9.14 | $9.15 | — |
| 2024-11-06 | 9.14 | $9.14 | — |
| 2024-11-05 | 9.14 | $9.12 | — |
| 2024-11-04 | 9.15 | $9.13 | — |
| 2024-11-01 | 9.15 | $9.12 | — |
| 2024-10-31 | 9.15 | $9.11 | — |
| 2024-10-30 | 9.15 | $9.13 | — |
| 2024-10-29 | 9.16 | $9.12 | — |
| 2024-10-28 | 9.16 | $9.13 | — |
| 2024-10-25 | 9.16 | $9.13 | — |
| 2024-10-24 | 9.17 | $9.13 | — |
| 2024-10-23 | 9.17 | $9.13 | — |
| 2024-10-22 | 9.17 | $9.14 | — |
| 2024-10-21 | 9.17 | $9.15 | — |
| 2024-10-18 | 9.18 | $9.17 | — |
| 2024-10-17 | 9.18 | $9.17 | — |
| 2024-10-16 | 9.18 | $9.18 | — |
| 2024-10-15 | 9.17 | $9.17 | — |
| 2024-10-14 | 9.17 | $9.16 | — |
| 2024-10-11 | 9.17 | $9.16 | — |
| 2024-10-10 | 9.17 | $9.16 | — |
| 2024-10-09 | 9.17 | $9.16 | — |
| 2024-10-08 | 9.16 | $9.16 | — |
| 2024-10-07 | 9.16 | $9.16 | — |
| 2024-10-04 | 9.16 | $9.18 | — |
| 2024-10-03 | 9.15 | $9.18 | — |
| 2024-10-02 | 9.15 | $9.19 | — |
| 2024-10-01 | 9.14 | $9.19 | — |
| 2024-09-30 | 9.13 | $9.18 | — |
| 2024-09-27 | 9.13 | $9.19 | — |
| 2024-09-26 | 9.12 | $9.18 | — |
| 2024-09-25 | 9.12 | $9.18 | — |
| 2024-09-24 | 9.11 | $9.19 | — |
| 2024-09-23 | 9.11 | $9.19 | — |
| 2024-09-20 | 9.10 | $9.17 | — |
| 2024-09-19 | 9.09 | $9.18 | — |
| 2024-09-18 | 9.09 | $9.16 | — |
| 2024-09-17 | 9.08 | $9.15 | — |
| 2024-09-16 | 9.08 | $9.12 | — |
| 2024-09-13 | 9.07 | $9.11 | — |
| 2024-09-12 | 9.07 | $9.10 | — |
| 2024-09-11 | 9.06 | $9.09 | — |
| 2024-09-10 | 9.06 | $9.09 | — |
| 2024-09-09 | 9.05 | $9.09 | — |
| 2024-09-06 | 9.05 | $9.09 | — |
| 2024-09-05 | 9.04 | $9.09 | — |
| 2024-09-04 | 9.03 | $9.07 | — |
| 2024-09-03 | 9.03 | $9.06 | — |
| 2024-08-30 | 9.02 | $9.08 | — |
| 2024-08-29 | 9.01 | $9.07 | — |
| 2024-08-28 | 9.01 | $9.07 | — |
| 2024-08-27 | 9.00 | $9.07 | — |
| 2024-08-26 | 9.00 | $9.08 | — |
| 2024-08-23 | 9.00 | $9.07 | — |
| 2024-08-22 | 8.99 | $9.05 | — |
| 2024-08-21 | 8.99 | $9.06 | — |
| 2024-08-20 | 8.98 | $9.05 | — |
| 2024-08-19 | 8.98 | $9.04 | — |
| 2024-08-16 | 8.98 | $9.03 | — |
| 2024-08-15 | 8.98 | $9.01 | — |
| 2024-08-14 | 8.98 | $9.00 | — |
| 2024-08-13 | 8.98 | $8.99 | — |
| 2024-08-12 | 8.98 | $8.97 | — |
| 2024-08-09 | 8.98 | $8.97 | — |
| 2024-08-08 | 8.98 | $8.96 | — |
| 2024-08-07 | 8.98 | $8.95 | — |
| 2024-08-06 | 8.98 | $8.93 | — |
| 2024-08-05 | 8.98 | $8.90 | — |
| 2024-08-02 | 8.98 | $8.96 | — |
| 2024-08-01 | 8.98 | $8.99 | — |
| 2024-07-31 | 8.97 | $9.00 | — |
| 2024-07-30 | 8.97 | $8.99 | — |
| 2024-07-29 | 8.96 | $8.99 | — |
| 2024-07-26 | 8.96 | $8.99 | — |
| 2024-07-25 | 8.96 | $8.98 | — |
| 2024-07-24 | 8.95 | $8.98 | — |
| 2024-07-23 | 8.95 | $8.99 | — |
| 2024-07-22 | 8.95 | $8.99 | — |
| 2024-07-19 | 8.94 | $8.98 | — |
| 2024-07-18 | 8.94 | $8.99 | — |
| 2024-07-17 | 8.94 | $9.00 | — |
| 2024-07-16 | 8.93 | $9.00 | — |
| 2024-07-15 | 8.93 | $8.98 | — |
| 2024-07-12 | 8.93 | $8.98 | — |
| 2024-07-11 | 8.93 | $8.96 | — |
| 2024-07-10 | 8.93 | $8.94 | — |
| 2024-07-09 | 8.93 | $8.93 | — |
| 2024-07-08 | 8.93 | $8.93 | — |
| 2024-07-05 | 8.93 | $8.92 | — |
| 2024-07-03 | 8.93 | $8.91 | — |
| 2024-07-02 | 8.93 | $8.90 | — |
| 2024-07-01 | 8.94 | $8.90 | — |
| 2024-06-28 | 8.94 | $8.92 | — |
| 2024-06-27 | 8.94 | $8.92 | — |
| 2024-06-26 | 8.93 | $8.92 | — |
| 2024-06-25 | 8.93 | $8.93 | — |
| 2024-06-24 | 8.93 | $8.93 | — |
| 2024-06-21 | 8.93 | $8.93 | — |
| 2024-06-20 | 8.93 | $8.93 | — |
| 2024-06-18 | 8.94 | $8.94 | — |
| 2024-06-17 | 8.94 | $8.92 | — |
| 2024-06-14 | 8.94 | $8.93 | — |
| 2024-06-13 | 8.94 | $8.96 | — |
| 2024-06-12 | 8.94 | $8.96 | — |
| 2024-06-11 | 8.94 | $8.93 | — |
| 2024-06-10 | 8.94 | $8.93 | — |
| 2024-06-07 | 8.94 | $8.94 | — |
| 2024-06-06 | 8.94 | $8.96 | — |
| 2024-06-05 | 8.94 | $8.96 | — |
| 2024-06-04 | 8.94 | $8.95 | — |
| 2024-06-03 | 8.93 | $8.94 | — |
| 2024-05-31 | 8.93 | $8.92 | — |
| 2024-05-30 | 8.93 | $8.90 | — |
| 2024-05-29 | 8.93 | $8.90 | — |
| 2024-05-28 | 8.93 | $8.92 | — |
| 2024-05-24 | 8.93 | $8.93 | — |
| 2024-05-23 | 8.93 | $8.93 | — |
| 2024-05-22 | 8.92 | $8.94 | — |
| 2024-05-21 | 8.92 | $8.95 | — |
| 2024-05-20 | 8.92 | $8.95 | — |
| 2024-05-17 | 8.91 | $8.95 | — |
| 2024-05-16 | 8.91 | $8.95 | — |
| 2024-05-15 | 8.90 | $8.96 | — |
| 2024-05-14 | 8.89 | $8.93 | — |
| 2024-05-13 | 8.89 | $8.93 | — |
| 2024-05-10 | 8.89 | $8.93 | — |
| 2024-05-09 | 8.88 | $8.94 | — |
| 2024-05-08 | 8.88 | $8.94 | — |
| 2024-05-07 | 8.88 | $8.94 | — |
| 2024-05-06 | 8.88 | $8.94 | — |
| 2024-05-03 | 8.88 | $8.94 | — |
| 2024-05-02 | 8.88 | $8.89 | — |
| 2024-05-01 | 8.89 | $8.88 | — |
| 2024-04-30 | 8.89 | $8.87 | — |
| 2024-04-29 | 8.89 | $8.89 | — |
| 2024-04-26 | 8.90 | $8.87 | — |
| 2024-04-25 | 8.90 | $8.85 | — |
| 2024-04-24 | 8.91 | $8.88 | — |
| 2024-04-23 | 8.91 | $8.89 | — |
| 2024-04-22 | 8.92 | $8.86 | — |
| 2024-04-19 | 8.93 | $8.84 | — |
| 2024-04-18 | 8.93 | $8.83 | — |
| 2024-04-17 | 8.94 | $8.84 | — |
| 2024-04-16 | 8.95 | $8.83 | — |
| 2024-04-15 | 8.96 | $8.87 | — |
| 2024-04-12 | 8.97 | $8.89 | — |
| 2024-04-11 | 8.97 | $8.90 | — |
| 2024-04-10 | 8.98 | $8.92 | — |
| 2024-04-09 | 8.99 | $8.96 | — |
| 2024-04-08 | 8.99 | $8.95 | — |
| 2024-04-05 | 8.99 | $8.95 | — |
| 2024-04-04 | 9.00 | $8.96 | — |
| 2024-04-03 | 9.00 | $8.95 | — |
| 2024-04-02 | 9.00 | $8.94 | — |
| 2024-04-01 | 9.00 | $8.96 | — |
| 2024-03-28 | 9.00 | $8.98 | — |
| 2024-03-27 | 9.00 | $8.97 | — |
| 2024-03-26 | 9.00 | $8.98 | — |
| 2024-03-25 | 9.00 | $8.99 | — |
| 2024-03-22 | 9.00 | $9.00 | — |
| 2024-03-21 | 9.00 | $9.00 | — |
| 2024-03-20 | 9.00 | $9.01 | — |
| 2024-03-19 | 9.00 | $9.04 | — |
| 2024-03-18 | 8.99 | $9.01 | — |
| 2024-03-15 | 8.99 | $9.01 | — |
| 2024-03-14 | 8.99 | $9.01 | — |
| 2024-03-13 | 8.98 | $9.03 | — |
| 2024-03-12 | 8.98 | $9.02 | — |
| 2024-03-11 | 8.98 | $9.02 | — |
| 2024-03-08 | 8.98 | $9.02 | — |
| 2024-03-07 | 8.97 | $9.01 | — |
| 2024-03-06 | 8.97 | $9.00 | — |
| 2024-03-05 | 8.97 | $8.99 | — |
| 2024-03-04 | 8.97 | $8.99 | — |
| 2024-03-01 | 8.97 | $8.98 | — |
| 2024-02-29 | 8.97 | $8.98 | — |
| 2024-02-28 | 8.97 | $8.97 | — |
| 2024-02-27 | 8.97 | $8.98 | — |
| 2024-02-26 | 8.97 | $8.98 | — |
| 2024-02-23 | 8.97 | $8.97 | — |
| 2024-02-22 | 8.97 | $8.96 | — |
| 2024-02-21 | 8.97 | $8.94 | — |
| 2024-02-20 | 8.97 | $8.95 | — |
| 2024-02-16 | 8.97 | $8.95 | — |
| 2024-02-15 | 8.97 | $8.97 | — |
| 2024-02-14 | 8.97 | $8.95 | — |
| 2024-02-13 | 8.97 | $8.94 | — |
| 2024-02-12 | 8.97 | $8.99 | — |
| 2024-02-09 | 8.98 | $8.98 | — |
| 2024-02-08 | 8.98 | $8.98 | — |
| 2024-02-07 | 8.98 | $8.97 | — |
| 2024-02-06 | 8.98 | $8.96 | — |
| 2024-02-05 | 8.98 | $8.95 | — |
| 2024-02-02 | 8.98 | $8.98 | — |
| 2024-02-01 | 8.97 | $9.01 | — |
| 2024-01-31 | 8.97 | $8.99 | — |
| 2024-01-30 | 8.97 | $9.00 | — |
| 2024-01-29 | 8.97 | $9.00 | — |
| 2024-01-26 | 8.97 | $8.99 | — |
| 2024-01-25 | 8.98 | $8.98 | — |
| 2024-01-24 | 8.98 | $8.97 | — |
| 2024-01-23 | 8.98 | $8.96 | — |
| 2024-01-22 | 8.98 | $8.97 | — |
| 2024-01-19 | 8.99 | $8.95 | — |
| 2024-01-18 | 8.99 | $8.95 | — |
| 2024-01-17 | 8.99 | $8.94 | — |
| 2024-01-16 | 8.99 | $8.97 | — |
| 2024-01-12 | 8.99 | $9.00 | — |
| 2024-01-11 | 8.98 | $8.99 | — |
| 2024-01-10 | 8.97 | $8.99 | — |
| 2024-01-09 | 8.96 | $8.97 | — |
| 2024-01-08 | 8.96 | $8.96 | — |
| 2024-01-05 | 8.95 | $8.94 | — |
| 2024-01-04 | 8.94 | $8.95 | — |
| 2024-01-03 | 8.94 | $8.95 | — |
| 2024-01-02 | 8.93 | $8.99 | — |
| 2023-12-29 | 8.92 | $9.03 | — |
| 2023-12-28 | 8.91 | $9.03 | — |
| 2023-12-27 | 8.90 | $9.04 | — |
| 2023-12-26 | 8.88 | $9.02 | — |
| 2023-12-22 | 8.87 | $9.02 | — |
| 2023-12-21 | 8.85 | $9.01 | — |
| 2023-12-20 | 8.84 | $9.00 | — |
| 2023-12-19 | 8.82 | $8.97 | — |
| 2023-12-18 | 8.81 | $8.96 | — |
| 2023-12-15 | 8.80 | $8.96 | — |
| 2023-12-14 | 8.79 | $8.97 | — |
| 2023-12-13 | 8.77 | $8.86 | — |
| 2023-12-12 | 8.76 | $8.82 | — |
| 2023-12-11 | 8.75 | $8.81 | — |
| 2023-12-08 | 8.74 | $8.82 | — |
| 2023-12-07 | 8.73 | $8.84 | — |
| 2023-12-06 | 8.72 | $8.83 | — |
| 2023-12-05 | 8.72 | $8.82 | — |
| 2023-12-04 | 8.71 | $8.81 | — |
| 2023-12-01 | 8.70 | $8.81 | — |
| 2023-11-30 | 8.69 | $8.79 | — |
| 2023-11-29 | 8.68 | $8.79 | — |
| 2023-11-28 | 8.66 | $8.74 | — |
| 2023-11-27 | 8.65 | $8.73 | — |
| 2023-11-24 | 8.63 | $8.72 | — |
| 2023-11-22 | 8.62 | $8.73 | — |
| 2023-11-21 | 8.61 | $8.71 | — |
| 2023-11-20 | 8.59 | $8.71 | — |
| 2023-11-17 | 8.58 | $8.70 | — |
| 2023-11-16 | 8.57 | $8.69 | — |
| 2023-11-15 | 8.56 | $8.70 | — |
| 2023-11-14 | 8.55 | $8.70 | — |
| 2023-11-13 | 8.54 | $8.62 | — |
| 2023-11-10 | 8.53 | $8.62 | — |
| 2023-11-09 | 8.53 | $8.62 | — |
| 2023-11-08 | 8.53 | $8.64 | — |
| 2023-11-07 | 8.52 | $8.65 | — |
| 2023-11-06 | 8.52 | $8.67 | — |
| 2023-11-03 | 8.51 | $8.67 | — |
| 2023-11-02 | 8.51 | $8.60 | — |
| 2023-11-01 | 8.50 | $8.49 | — |
| 2023-10-31 | 8.50 | $8.48 | — |
| 2023-10-30 | 8.50 | $8.46 | — |
| 2023-10-27 | 8.51 | $8.46 | — |
| 2023-10-26 | 8.52 | $8.46 | — |
| 2023-10-25 | 8.53 | $8.47 | — |
| 2023-10-24 | 8.53 | $8.48 | — |
| 2023-10-23 | 8.54 | $8.45 | — |
| 2023-10-20 | 8.55 | $8.44 | — |
| 2023-10-19 | 8.56 | $8.47 | — |
| 2023-10-18 | 8.57 | $8.48 | — |
| 2023-10-17 | 8.59 | $8.52 | — |
| 2023-10-16 | 8.60 | $8.54 | — |
| 2023-10-13 | 8.61 | $8.55 | — |
| 2023-10-12 | 8.62 | $8.56 | — |
| 2023-10-11 | 8.63 | $8.58 | — |
| 2023-10-10 | 8.63 | $8.58 | — |
| 2023-10-09 | 8.64 | $8.52 | — |
| 2023-10-06 | 8.65 | $8.52 | — |
| 2023-10-05 | 8.66 | $8.52 | — |
| 2023-10-04 | 8.67 | $8.51 | — |
| 2023-10-03 | 8.68 | $8.52 | — |
| 2023-10-02 | 8.69 | $8.58 | — |
| 2023-09-29 | 8.70 | $8.62 | — |
| 2023-09-28 | 8.70 | $8.62 | — |
| 2023-09-27 | 8.71 | $8.61 | — |
| 2023-09-26 | 8.71 | $8.63 | — |
| 2023-09-25 | 8.72 | $8.66 | — |
| 2023-09-22 | 8.72 | $8.68 | — |
| 2023-09-21 | 8.72 | $8.68 | — |
| 2023-09-20 | 8.72 | $8.73 | — |
| 2023-09-19 | 8.71 | $8.73 | — |
| 2023-09-18 | 8.71 | $8.73 | — |
| 2023-09-15 | 8.70 | $8.74 | — |
| 2023-09-14 | 8.70 | $8.75 | — |
| 2023-09-13 | 8.70 | $8.73 | — |
| 2023-09-12 | 8.70 | $8.72 | — |
| 2023-09-11 | 8.69 | $8.72 | — |
| 2023-09-08 | 8.69 | $8.71 | — |
| 2023-09-07 | 8.69 | $8.71 | — |
| 2023-09-06 | 8.69 | $8.69 | — |
| 2023-09-05 | 8.69 | $8.71 | — |
| 2023-09-01 | 8.69 | $8.74 | — |
| 2023-08-31 | 8.69 | $8.75 | — |
| 2023-08-30 | 8.68 | $8.74 | — |
| 2023-08-29 | 8.68 | $8.71 | — |
| 2023-08-28 | 8.68 | $8.69 | — |
| 2023-08-25 | 8.68 | $8.67 | — |
| 2023-08-24 | 8.68 | $8.67 | — |
| 2023-08-23 | 8.69 | $8.68 | — |
| 2023-08-22 | 8.69 | $8.65 | — |
| 2023-08-21 | 8.69 | $8.65 | — |
| 2023-08-18 | 8.69 | $8.65 | — |
| 2023-08-17 | 8.69 | $8.66 | — |
| 2023-08-16 | 8.69 | $8.69 | — |
| 2023-08-15 | 8.69 | $8.69 | — |
| 2023-08-14 | 8.69 | $8.70 | — |
| 2023-08-11 | 8.69 | $8.71 | — |
| 2023-08-10 | 8.69 | $8.72 | — |
| 2023-08-09 | 8.69 | $8.71 | — |
| 2023-08-08 | 8.69 | $8.69 | — |
| 2023-08-07 | 8.69 | $8.69 | — |
| 2023-08-04 | 8.69 | $8.67 | — |
| 2023-08-03 | 8.68 | $8.65 | — |
| 2023-08-02 | 8.68 | $8.67 | — |
| 2023-08-01 | 8.68 | $8.70 | — |
| 2023-07-31 | 8.68 | $8.72 | — |
| 2023-07-28 | 8.67 | $8.71 | — |
| 2023-07-27 | 8.67 | $8.70 | — |
| 2023-07-26 | 8.67 | $8.69 | — |
| 2023-07-25 | 8.66 | $8.69 | — |
| 2023-07-24 | 8.66 | $8.70 | — |
| 2023-07-21 | 8.65 | $8.69 | — |
| 2023-07-20 | 8.65 | $8.68 | — |
| 2023-07-19 | 8.64 | $8.70 | — |
| 2023-07-18 | 8.64 | $8.70 | — |
| 2023-07-17 | 8.64 | $8.68 | — |
| 2023-07-14 | 8.64 | $8.71 | — |
| 2023-07-13 | 8.63 | $8.72 | — |
| 2023-07-12 | 8.63 | $8.68 | — |
| 2023-07-11 | 8.62 | $8.63 | — |
| 2023-07-10 | 8.62 | $8.61 | — |
| 2023-07-07 | 8.62 | $8.61 | — |
| 2023-07-06 | 8.62 | $8.60 | — |
| 2023-07-05 | 8.62 | $8.65 | — |
| 2023-07-03 | 8.62 | $8.66 | — |
| 2023-06-30 | 8.61 | $8.66 | — |
| 2023-06-29 | 8.61 | $8.63 | — |
| 2023-06-28 | 8.60 | $8.64 | — |
| 2023-06-27 | 8.60 | $8.60 | — |
| 2023-06-26 | 8.59 | $8.58 | — |
| 2023-06-23 | 8.58 | $8.58 | — |
| 2023-06-22 | 8.58 | $8.60 | — |
| 2023-06-21 | 8.58 | $8.62 | — |
| 2023-06-20 | 8.57 | $8.64 | — |
| 2023-06-16 | 8.57 | $8.65 | — |
| 2023-06-15 | 8.56 | $8.64 | — |
| 2023-06-14 | 8.56 | $8.63 | — |
| 2023-06-13 | 8.56 | $8.64 | — |
| 2023-06-12 | 8.56 | $8.62 | — |
| 2023-06-09 | 8.56 | $8.61 | — |
| 2023-06-08 | 8.56 | $8.60 | — |
| 2023-06-07 | 8.56 | $8.59 | — |
| 2023-06-06 | 8.57 | $8.59 | — |
| 2023-06-05 | 8.57 | $8.59 | — |
| 2023-06-02 | 8.57 | $8.58 | — |
| 2023-06-01 | 8.58 | $8.53 | — |
| 2023-05-31 | 8.58 | $8.51 | — |
| 2023-05-30 | 8.59 | $8.51 | — |
| 2023-05-26 | 8.60 | $8.48 | — |
| 2023-05-25 | 8.61 | $8.48 | — |
| 2023-05-24 | 8.62 | $8.49 | — |
| 2023-05-23 | 8.63 | $8.54 | — |
| 2023-05-22 | 8.64 | $8.56 | — |
| 2023-05-19 | 8.64 | $8.55 | — |
| 2023-05-18 | 8.65 | $8.55 | — |
| 2023-05-17 | 8.66 | $8.58 | — |
| 2023-05-16 | 8.66 | $8.59 | — |
| 2023-05-15 | 8.67 | $8.62 | — |
| 2023-05-12 | 8.67 | $8.63 | — |
| 2023-05-11 | 8.68 | $8.65 | — |
| 2023-05-10 | 8.68 | $8.65 | — |
| 2023-05-09 | 8.68 | $8.64 | — |
| 2023-05-08 | 8.68 | $8.65 | — |
| 2023-05-05 | 8.68 | $8.65 | — |
| 2023-05-04 | 8.68 | $8.64 | — |
| 2023-05-03 | 8.68 | $8.68 | — |
| 2023-05-02 | 8.68 | $8.68 | — |
| 2023-05-01 | 8.68 | $8.69 | — |
| 2023-04-28 | 8.68 | $8.70 | — |
| 2023-04-27 | 8.68 | $8.68 | — |
| 2023-04-26 | 8.67 | $8.68 | — |
| 2023-04-25 | 8.66 | $8.69 | — |
| 2023-04-24 | 8.66 | $8.69 | — |
| 2023-04-21 | 8.65 | $8.68 | — |
| 2023-04-20 | 8.64 | $8.67 | — |
| 2023-04-19 | 8.64 | $8.69 | — |
| 2023-04-18 | 8.63 | $8.71 | — |
| 2023-04-17 | 8.62 | $8.70 | — |
| 2023-04-14 | 8.61 | $8.71 | — |
| 2023-04-13 | 8.60 | $8.72 | — |
| 2023-04-12 | 8.59 | $8.70 | — |
| 2023-04-11 | 8.58 | $8.67 | — |
| 2023-04-10 | 8.57 | $8.65 | — |
| 2023-04-06 | 8.57 | $8.65 | — |
| 2023-04-05 | 8.57 | $8.65 | — |
| 2023-04-04 | 8.57 | $8.67 | — |
| 2023-04-03 | 8.57 | $8.68 | — |
| 2023-03-31 | 8.57 | $8.66 | — |
| 2023-03-30 | 8.57 | $8.59 | — |
| 2023-03-29 | 8.57 | $8.56 | — |
| 2023-03-28 | 8.58 | $8.52 | — |
| 2023-03-27 | 8.58 | $8.54 | — |
| 2023-03-24 | 8.59 | $8.53 | — |
| 2023-03-23 | 8.59 | $8.56 | — |
| 2023-03-22 | 8.59 | $8.56 | — |
| 2023-03-21 | 8.60 | $8.53 | — |
| 2023-03-20 | 8.60 | $8.48 | — |
| 2023-03-17 | 8.60 | $8.50 | — |
| 2023-03-16 | 8.61 | $8.52 | — |
| 2023-03-15 | 8.62 | $8.49 | — |
| 2023-03-14 | 8.63 | $8.58 | — |
| 2023-03-13 | 8.64 | $8.54 | — |
| 2023-03-10 | 8.65 | $8.60 | — |
| 2023-03-09 | 8.66 | $8.63 | — |
| 2023-03-08 | 8.68 | $8.64 | — |
| 2023-03-07 | 8.69 | $8.68 | — |
| 2023-03-06 | 8.69 | $8.70 | — |
| 2023-03-03 | 8.70 | $8.67 | — |
| 2023-03-02 | 8.71 | $8.62 | — |
| 2023-03-01 | 8.72 | $8.63 | — |
| 2023-02-28 | 8.73 | $8.64 | — |
| 2023-02-27 | 8.74 | $8.64 | — |
| 2023-02-24 | 8.74 | $8.60 | — |
| 2023-02-23 | 8.75 | $8.63 | — |
| 2023-02-22 | 8.76 | $8.58 | — |
| 2023-02-21 | 8.77 | $8.56 | — |
| 2023-02-17 | 8.77 | $8.63 | — |
| 2023-02-16 | 8.78 | $8.66 | — |
| 2023-02-15 | 8.78 | $8.71 | — |
| 2023-02-14 | 8.79 | $8.73 | — |
| 2023-02-13 | 8.79 | $8.75 | — |
| 2023-02-10 | 8.79 | $8.76 | — |
| 2023-02-09 | 8.79 | $8.83 | — |
| 2023-02-08 | 8.78 | $8.84 | — |
| 2023-02-07 | 8.78 | $8.84 | — |
| 2023-02-06 | 8.77 | $8.83 | — |
| 2023-02-03 | 8.76 | $8.88 | — |
| 2023-02-02 | 8.74 | $8.92 | — |
| 2023-02-01 | 8.72 | $8.81 | — |
| 2023-01-31 | 8.70 | $8.77 | — |
| 2023-01-30 | 8.68 | $8.76 | — |
| 2023-01-27 | 8.66 | $8.77 | — |
| 2023-01-26 | 8.65 | $8.77 | — |
| 2023-01-25 | 8.63 | $8.75 | — |
| 2023-01-24 | 8.62 | $8.74 | — |
| 2023-01-23 | 8.61 | $8.74 | — |
| 2023-01-20 | 8.60 | $8.73 | — |
| 2023-01-19 | 8.58 | $8.74 | — |
| 2023-01-18 | 8.57 | $8.80 | — |
| 2023-01-17 | 8.56 | $8.77 | — |
| 2023-01-13 | 8.55 | $8.76 | — |
| 2023-01-12 | 8.55 | $8.76 | — |
| 2023-01-11 | 8.54 | $8.70 | — |
| 2023-01-10 | 8.54 | $8.67 | — |
| 2023-01-09 | 8.53 | $8.66 | — |
| 2023-01-06 | 8.53 | $8.61 | — |
| 2023-01-05 | 8.53 | $8.51 | — |
| 2023-01-04 | 8.53 | $8.51 | — |
| 2023-01-03 | 8.54 | $8.45 | — |
| 2022-12-30 | 8.55 | $8.41 | — |
| 2022-12-29 | 8.56 | $8.40 | — |
| 2022-12-28 | 8.58 | $8.42 | — |
| 2022-12-27 | 8.58 | $8.48 | — |
| 2022-12-23 | 8.59 | $8.50 | — |
| 2022-12-22 | 8.60 | $8.51 | — |
| 2022-12-21 | 8.60 | $8.53 | — |
| 2022-12-20 | 8.60 | $8.50 | — |
| 2022-12-19 | 8.61 | $8.52 | — |
| 2022-12-16 | 8.62 | $8.55 | — |
| 2022-12-15 | 8.62 | $8.59 | — |
| 2022-12-14 | 8.63 | $8.65 | — |
| 2022-12-13 | 8.63 | $8.65 | — |
| 2022-12-12 | 8.63 | $8.61 | — |
| 2022-12-09 | 8.63 | $8.61 | — |
| 2022-12-08 | 8.63 | $8.60 | — |
| 2022-12-07 | 8.62 | $8.59 | — |
| 2022-12-06 | 8.62 | $8.60 | — |
| 2022-12-05 | 8.62 | $8.64 | — |
| 2022-12-02 | 8.61 | $8.67 | — |
| 2022-12-01 | 8.61 | $8.67 | — |
| 2022-11-30 | 8.60 | $8.62 | — |
| 2022-11-29 | 8.60 | $8.57 | — |
| 2022-11-28 | 8.61 | $8.59 | — |
| 2022-11-25 | 8.61 | $8.63 | — |
| 2022-11-23 | 8.61 | $8.62 | — |
| 2022-11-22 | 8.61 | $8.59 | — |
| 2022-11-21 | 8.61 | $8.63 | — |
| 2022-11-18 | 8.60 | $8.64 | — |
| 2022-11-17 | 8.59 | $8.64 | — |
| 2022-11-16 | 8.59 | $8.68 | — |
| 2022-11-15 | 8.58 | $8.69 | — |
| 2022-11-14 | 8.57 | $8.64 | — |
| 2022-11-11 | 8.56 | $8.62 | — |
| 2022-11-10 | 8.56 | $8.62 | — |
| 2022-11-09 | 8.55 | $8.49 | — |
| 2022-11-08 | 8.55 | $8.55 | — |
| 2022-11-07 | 8.54 | $8.55 | — |
| 2022-11-04 | 8.54 | $8.54 | — |
| 2022-11-03 | 8.54 | $8.53 | — |
| 2022-11-02 | 8.55 | $8.62 | — |
| 2022-11-01 | 8.54 | $8.63 | — |
| 2022-10-31 | 8.54 | $8.62 | — |
| 2022-10-28 | 8.53 | $8.67 | — |
| 2022-10-27 | 8.52 | $8.63 | — |
| 2022-10-26 | 8.52 | $8.59 | — |
| 2022-10-25 | 8.51 | $8.56 | — |
| 2022-10-24 | 8.51 | $8.52 | — |
| 2022-10-21 | 8.51 | $8.50 | — |
| 2022-10-20 | 8.51 | $8.49 | — |
| 2022-10-19 | 8.52 | $8.51 | — |
| 2022-10-18 | 8.54 | $8.54 | — |
| 2022-10-17 | 8.55 | $8.50 | — |
| 2022-10-14 | 8.56 | $8.46 | — |
| 2022-10-13 | 8.57 | $8.44 | — |
| 2022-10-12 | 8.59 | $8.47 | — |
| 2022-10-11 | 8.61 | $8.48 | — |
| 2022-10-10 | 8.63 | $8.55 | — |
| 2022-10-07 | 8.65 | $8.55 | — |
| 2022-10-06 | 8.67 | $8.59 | — |
| 2022-10-05 | 8.68 | $8.58 | — |
| 2022-10-04 | 8.70 | $8.59 | — |
| 2022-10-03 | 8.71 | $8.47 | — |
| 2022-09-30 | 8.73 | $8.45 | — |
| 2022-09-29 | 8.74 | $8.46 | — |
| 2022-09-28 | 8.76 | $8.51 | — |
| 2022-09-27 | 8.78 | $8.50 | — |
| 2022-09-26 | 8.80 | $8.53 | — |
| 2022-09-23 | 8.82 | $8.60 | — |
| 2022-09-22 | 8.84 | $8.69 | — |
| 2022-09-21 | 8.86 | $8.76 | — |
| 2022-09-20 | 8.87 | $8.75 | — |
| 2022-09-19 | 8.88 | $8.76 | — |
| 2022-09-16 | 8.90 | $8.75 | — |
| 2022-09-15 | 8.91 | $8.80 | — |
| 2022-09-14 | 8.93 | $8.84 | — |
| 2022-09-13 | 8.95 | $8.86 | — |
| 2022-09-12 | 8.96 | $8.96 | — |
| 2022-09-09 | 8.98 | $8.94 | — |
| 2022-09-08 | 8.99 | $8.88 | — |
| 2022-09-07 | 9.00 | $8.83 | — |
| 2022-09-06 | 9.01 | $8.81 | — |
| 2022-09-02 | 9.03 | $8.82 | — |
| 2022-09-01 | 9.04 | $8.79 | — |
| 2022-08-31 | 9.06 | $8.84 | — |
| 2022-08-30 | 9.07 | $8.87 | — |
| 2022-08-29 | 9.08 | $8.93 | — |
| 2022-08-26 | 9.09 | $8.98 | — |
| 2022-08-25 | 9.09 | $9.00 | — |
| 2022-08-24 | 9.09 | $8.98 | — |
| 2022-08-23 | 9.08 | $8.98 | — |
| 2022-08-22 | 9.08 | $8.99 | — |
| 2022-08-19 | 9.08 | $9.07 | — |
| 2022-08-18 | 9.07 | $9.12 | — |
| 2022-08-17 | 9.06 | $9.13 | — |
| 2022-08-16 | 9.05 | $9.18 | — |
| 2022-08-15 | 9.03 | $9.19 | — |
| 2022-08-12 | 9.01 | $9.18 | — |
| 2022-08-11 | 8.98 | $9.18 | — |
| 2022-08-10 | 8.96 | $9.14 | — |
| 2022-08-09 | 8.94 | $9.08 | — |
| 2022-08-08 | 8.92 | $9.12 | — |
| 2022-08-05 | 8.90 | $9.09 | — |
| 2022-08-04 | 8.88 | $9.12 | — |
| 2022-08-03 | 8.86 | $9.08 | — |
| 2022-08-02 | 8.84 | $9.05 | — |
| 2022-08-01 | 8.82 | $9.05 | — |
| 2022-07-29 | 8.80 | $9.03 | — |
| 2022-07-28 | 8.78 | $8.97 | — |
| 2022-07-27 | 8.77 | $8.92 | — |
| 2022-07-26 | 8.76 | $8.90 | — |
| 2022-07-25 | 8.76 | $8.94 | — |
| 2022-07-22 | 8.75 | $8.94 | — |
| 2022-07-21 | 8.75 | $8.90 | — |
| 2022-07-20 | 8.74 | $8.87 | — |
| 2022-07-19 | 8.74 | $8.81 | — |
| 2022-07-18 | 8.74 | $8.76 | — |
| 2022-07-15 | 8.74 | $8.73 | — |
| 2022-07-14 | 8.75 | $8.68 | — |
| 2022-07-13 | 8.76 | $8.72 | — |
| 2022-07-12 | 8.77 | $8.73 | — |
| 2022-07-11 | 8.79 | $8.73 | — |
| 2022-07-08 | 8.81 | $8.72 | — |
| 2022-07-07 | 8.83 | $8.71 | — |
| 2022-07-06 | 8.86 | $8.67 | — |
| 2022-07-05 | 8.89 | $8.65 | — |
| 2022-07-01 | 8.91 | $8.67 | — |
| 2022-06-30 | 8.95 | $8.66 | — |
| 2022-06-29 | 8.98 | $8.70 | — |
| 2022-06-28 | 9.01 | $8.76 | — |
| 2022-06-27 | 9.03 | $8.83 | — |
| 2022-06-24 | 9.05 | $8.84 | — |
| 2022-06-23 | 9.07 | $8.79 | — |
| 2022-06-22 | 9.08 | $8.79 | — |
| 2022-06-21 | 9.10 | $8.84 | — |
| 2022-06-17 | 9.11 | $8.83 | — |
| 2022-06-16 | 9.12 | $8.82 | — |
| 2022-06-15 | 9.13 | $8.91 | — |
| 2022-06-14 | 9.14 | $8.86 | — |
| 2022-06-13 | 9.16 | $8.86 | — |
| 2022-06-10 | 9.17 | $9.07 | — |
| 2022-06-09 | 9.18 | $9.16 | — |
| 2022-06-08 | 9.18 | $9.20 | — |
| 2022-06-07 | 9.18 | $9.22 | — |
| 2022-06-06 | 9.18 | $9.24 | — |
| 2022-06-03 | 9.18 | $9.24 | — |
| 2022-06-02 | 9.19 | $9.28 | — |
| 2022-06-01 | 9.19 | $9.28 | — |
| 2022-05-31 | 9.20 | $9.29 | — |
| 2022-05-27 | 9.20 | $9.29 | — |
| 2022-05-26 | 9.21 | $9.24 | — |
| 2022-05-25 | 9.22 | $9.14 | — |
| 2022-05-24 | 9.23 | $9.06 | — |
| 2022-05-23 | 9.25 | $9.07 | — |
| 2022-05-20 | 9.27 | $9.06 | — |
| 2022-05-19 | 9.30 | $9.07 | — |
| 2022-05-18 | 9.32 | $9.07 | — |
| 2022-05-17 | 9.34 | $9.15 | — |
| 2022-05-16 | 9.36 | $9.15 | — |
| 2022-05-13 | 9.38 | $9.16 | — |
| 2022-05-12 | 9.40 | $9.15 | — |
| 2022-05-11 | 9.43 | $9.21 | — |
| 2022-05-10 | 9.44 | $9.22 | — |
| 2022-05-09 | 9.46 | $9.22 | — |
| 2022-05-06 | 9.48 | $9.30 | — |
| 2022-05-05 | 9.49 | $9.35 | — |
| 2022-05-04 | 9.51 | $9.38 | — |
| 2022-05-03 | 9.52 | $9.37 | — |
| 2022-05-02 | 9.54 | $9.36 | — |
| 2022-04-29 | 9.56 | $9.41 | — |
| 2022-04-28 | 9.57 | $9.45 | — |
| 2022-04-27 | 9.58 | $9.46 | — |
| 2022-04-26 | 9.59 | $9.48 | — |
| 2022-04-25 | 9.60 | $9.47 | — |
| 2022-04-22 | 9.61 | $9.49 | — |
| 2022-04-21 | 9.61 | $9.54 | — |
| 2022-04-20 | 9.62 | $9.55 | — |
| 2022-04-19 | 9.62 | $9.54 | — |
| 2022-04-18 | 9.63 | $9.55 | — |
| 2022-04-14 | 9.63 | $9.58 | — |
| 2022-04-13 | 9.63 | $9.58 | — |
| 2022-04-12 | 9.63 | $9.57 | — |
| 2022-04-11 | 9.63 | $9.54 | — |
| 2022-04-08 | 9.63 | $9.59 | — |
| 2022-04-07 | 9.63 | $9.62 | — |
| 2022-04-06 | 9.63 | $9.63 | — |
| 2022-04-05 | 9.63 | $9.69 | — |
| 2022-04-04 | 9.63 | $9.70 | — |
| 2022-04-01 | 9.62 | $9.68 | — |
| 2022-03-31 | 9.62 | $9.69 | — |
| 2022-03-30 | 9.63 | $9.69 | — |
| 2022-03-29 | 9.63 | $9.67 | — |
| 2022-03-28 | 9.63 | $9.61 | — |
| 2022-03-25 | 9.64 | $9.62 | — |
| 2022-03-24 | 9.65 | $9.62 | — |
| 2022-03-23 | 9.65 | $9.62 | — |
| 2022-03-22 | 9.66 | $9.62 | — |
| 2022-03-21 | 9.66 | $9.63 | — |
| 2022-03-18 | 9.67 | $9.64 | — |
| 2022-03-17 | 9.67 | $9.64 | — |
| 2022-03-16 | 9.68 | $9.59 | — |
| 2022-03-15 | 9.68 | $9.51 | — |
| 2022-03-14 | 9.69 | $9.52 | — |
| 2022-03-11 | 9.71 | $9.59 | — |
| 2022-03-10 | 9.72 | $9.61 | — |
| 2022-03-09 | 9.73 | $9.64 | — |
| 2022-03-08 | 9.74 | $9.62 | — |
| 2022-03-07 | 9.75 | $9.65 | — |
| 2022-03-04 | 9.76 | $9.71 | — |
| 2022-03-03 | 9.76 | $9.75 | — |
| 2022-03-02 | 9.77 | $9.75 | — |
| 2022-03-01 | 9.78 | $9.74 | — |
| 2022-02-28 | 9.78 | $9.74 | — |
| 2022-02-25 | 9.79 | $9.74 | — |
| 2022-02-24 | 9.79 | $9.72 | — |
| 2022-02-23 | 9.80 | $9.72 | — |
| 2022-02-22 | 9.81 | $9.72 | — |
| 2022-02-18 | 9.82 | $9.72 | — |
| 2022-02-17 | 9.83 | $9.73 | — |
| 2022-02-16 | 9.84 | $9.75 | — |
| 2022-02-15 | 9.85 | $9.74 | — |
| 2022-02-14 | 9.86 | $9.72 | — |
| 2022-02-11 | 9.87 | $9.76 | — |
| 2022-02-10 | 9.88 | $9.80 | — |
| 2022-02-09 | 9.89 | $9.85 | — |
| 2022-02-08 | 9.90 | $9.83 | — |
| 2022-02-07 | 9.90 | $9.82 | — |
| 2022-02-04 | 9.91 | $9.83 | — |
| 2022-02-03 | 9.92 | $9.86 | — |
| 2022-02-02 | 9.92 | $9.89 | — |
| 2022-02-01 | 9.93 | $9.86 | — |
| 2022-01-31 | 9.93 | $9.84 | — |
| 2022-01-28 | 9.94 | $9.83 | — |
| 2022-01-27 | 9.95 | $9.85 | — |
| 2022-01-26 | 9.95 | $9.91 | — |
| 2022-01-25 | 9.96 | $9.90 | — |
| 2022-01-24 | 9.96 | $9.90 | — |
| 2022-01-21 | 9.96 | $9.92 | — |
| 2022-01-20 | 9.97 | $9.94 | — |
| 2022-01-19 | 9.97 | $9.95 | — |
| 2022-01-18 | 9.97 | $9.94 | — |
| 2022-01-14 | 9.97 | $9.96 | — |
| 2022-01-13 | 9.96 | $9.97 | — |
| 2022-01-12 | 9.96 | $9.98 | — |
| 2022-01-11 | 9.96 | $9.96 | — |
| 2022-01-10 | 9.96 | $9.93 | — |
| 2022-01-07 | 9.96 | $9.95 | — |
| 2022-01-06 | 9.96 | $9.96 | — |
| 2022-01-05 | 9.96 | $9.98 | — |
| 2022-01-04 | 9.96 | $9.98 | — |
| 2022-01-03 | 9.96 | $9.98 | — |
| 2021-12-31 | 9.95 | $9.98 | — |
| 2021-12-30 | 9.95 | $9.98 | — |
| 2021-12-29 | 9.94 | $9.98 | — |
| 2021-12-28 | 9.94 | $9.99 | — |
| 2021-12-27 | 9.93 | $9.98 | — |
| 2021-12-23 | 9.93 | $9.97 | — |
| 2021-12-22 | 9.93 | $9.97 | — |
| 2021-12-21 | 9.93 | $9.95 | — |
| 2021-12-20 | 9.94 | $9.92 | — |
| 2021-12-17 | 9.96 | $9.93 | — |
| 2021-12-16 | 9.97 | $9.94 | — |
| 2021-12-15 | 9.99 | $9.93 | — |
| 2021-12-14 | 10.00 | $9.94 | — |
| 2021-12-13 | 10.02 | $9.95 | — |
| 2021-12-10 | 10.03 | $9.96 | — |
| 2021-12-09 | 10.05 | $9.96 | — |
| 2021-12-08 | 10.07 | $9.96 | — |
| 2021-12-07 | 10.08 | $9.96 | — |
| 2021-12-06 | 10.10 | $9.92 | — |
| 2021-12-03 | 10.12 | $9.89 | — |
| 2021-12-02 | 10.13 | $9.89 | — |
| 2021-12-01 | 10.15 | $9.89 | — |
| 2021-11-30 | 10.17 | $9.88 | — |
| 2021-11-29 | 10.19 | $9.90 | — |
| 2021-11-26 | 10.20 | $9.88 | — |
| 2021-11-24 | 10.22 | $9.95 | — |
| 2021-11-23 | 10.24 | $9.97 | — |
| 2021-11-22 | 10.25 | $10.22 | — |
| 2021-11-19 | 10.25 | $10.23 | — |
| 2021-11-18 | 10.25 | $10.24 | — |
| 2021-11-17 | 10.25 | $10.24 | — |
| 2021-11-16 | 10.25 | $10.24 | — |
| 2021-11-15 | 10.25 | $10.25 | — |
| 2021-11-12 | 10.25 | $10.26 | — |
| 2021-11-11 | 10.25 | $10.27 | — |
| 2021-11-10 | 10.25 | $10.27 | — |
| 2021-11-09 | 10.25 | $10.28 | — |
| 2021-11-08 | 10.25 | $10.29 | — |
| 2021-11-05 | 10.25 | $10.28 | — |
| 2021-11-04 | 10.25 | $10.25 | — |
| 2021-11-03 | 10.25 | $10.24 | — |
| 2021-11-02 | 10.25 | $10.24 | — |
| 2021-11-01 | 10.25 | $10.23 | — |
| 2021-10-29 | 10.25 | $10.23 | — |
| 2021-10-28 | 10.25 | $10.24 | — |
| 2021-10-27 | 10.26 | $10.24 | — |
| 2021-10-26 | 10.26 | $10.24 | — |
| 2021-10-25 | 10.26 | $10.24 | — |
| 2021-10-22 | 10.26 | $10.25 | — |
| 2021-10-21 | 10.26 | $10.26 | — |
| 2021-10-20 | 10.26 | $10.26 | — |
| 2021-10-19 | 10.26 | $10.26 | — |
| 2021-10-18 | 10.26 | $10.25 | — |
| 2021-10-15 | 10.26 | $10.26 | — |
| 2021-10-14 | 10.26 | $10.26 | — |
| 2021-10-13 | 10.27 | $10.24 | — |
| 2021-10-12 | 10.27 | $10.24 | — |
| 2021-10-11 | 10.27 | $10.25 | — |
| 2021-10-08 | 10.27 | $10.25 | — |
| 2021-10-07 | 10.27 | $10.27 | — |
| 2021-10-06 | 10.27 | $10.26 | — |
| 2021-10-05 | 10.27 | $10.27 | — |
| 2021-10-04 | 10.27 | $10.26 | — |
| 2021-10-01 | 10.27 | $10.27 | — |
| 2021-09-30 | 10.27 | $10.27 | — |
| 2021-09-29 | 10.27 | $10.27 | — |
| 2021-09-28 | 10.27 | $10.27 | — |
| 2021-09-27 | 10.27 | $10.28 | — |
| 2021-09-24 | 10.26 | $10.28 | — |
| 2021-09-23 | 10.26 | $10.28 | — |
| 2021-09-22 | 10.26 | $10.27 | — |
| 2021-09-21 | 10.26 | $10.26 | — |
| 2021-09-20 | 10.25 | $10.25 | — |
| 2021-09-17 | 10.25 | $10.28 | — |
| 2021-09-16 | 10.24 | $10.28 | — |
| 2021-09-15 | 10.24 | $10.28 | — |
| 2021-09-14 | 10.24 | $10.27 | — |
| 2021-09-13 | 10.23 | $10.27 | — |
| 2021-09-10 | 10.23 | $10.27 | — |
| 2021-09-09 | 10.23 | $10.26 | — |
| 2021-09-08 | 10.23 | $10.26 | — |
| 2021-09-07 | 10.22 | $10.26 | — |
| 2021-09-03 | 10.22 | $10.25 | — |
| 2021-09-02 | 10.22 | $10.26 | — |
| 2021-09-01 | 10.22 | $10.26 | — |
| 2021-08-31 | 10.21 | $10.25 | — |
| 2021-08-30 | 10.21 | $10.25 | — |
| 2021-08-27 | 10.21 | $10.24 | — |
| 2021-08-26 | 10.21 | $10.22 | — |
| 2021-08-25 | 10.22 | $10.22 | — |
| 2021-08-24 | 10.22 | $10.21 | — |
| 2021-08-23 | 10.22 | $10.20 | — |
| 2021-08-20 | 10.22 | $10.19 | — |
| 2021-08-19 | 10.23 | $10.19 | — |
| 2021-08-18 | 10.23 | $10.20 | — |
| 2021-08-17 | 10.23 | $10.20 | — |
| 2021-08-16 | 10.24 | $10.21 | — |
| 2021-08-13 | 10.24 | $10.21 | — |
| 2021-08-12 | 10.24 | $10.21 | — |
| 2021-08-11 | 10.25 | $10.21 | — |
| 2021-08-10 | 10.25 | $10.21 | — |
| 2021-08-09 | 10.25 | $10.21 | — |
| 2021-08-06 | 10.26 | $10.22 | — |
| 2021-08-05 | 10.26 | $10.22 | — |
| 2021-08-04 | 10.27 | $10.22 | — |
| 2021-08-03 | 10.27 | $10.23 | — |
| 2021-08-02 | 10.28 | $10.25 | — |
| 2021-07-30 | 10.28 | $10.26 | — |
| 2021-07-29 | 10.28 | $10.26 | — |
| 2021-07-28 | 10.29 | $10.26 | — |
| 2021-07-27 | 10.29 | $10.26 | — |
| 2021-07-26 | 10.29 | $10.26 | — |
| 2021-07-23 | 10.29 | $10.27 | — |
| 2021-07-22 | 10.30 | $10.26 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.01
2026-07-20
Close Price
$9.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.51
Average
9.12
Maximum
10.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.01 | $9.01 | — |
| 2026-07-17 | 9.01 | $9.01 | — |
| 2026-07-16 | 9.01 | $9.01 | — |
| 2026-07-15 | 9.01 | $9.01 | — |
| 2026-07-14 | 9.01 | $9.00 | — |
| 2026-07-13 | 9.01 | $9.00 | — |
| 2026-07-10 | 9.01 | $9.01 | — |
| 2026-07-09 | 9.01 | $9.01 | — |
| 2026-07-08 | 9.01 | $9.01 | — |
| 2026-07-07 | 9.01 | $9.02 | — |
| 2026-07-06 | 9.01 | $9.02 | — |
| 2026-07-02 | 9.01 | $9.02 | — |
| 2026-07-01 | 9.01 | $9.01 | — |
| 2026-06-30 | 9.01 | $9.01 | — |
| 2026-06-29 | 9.01 | $9.01 | — |
| 2026-06-26 | 9.01 | $9.01 | — |
| 2026-06-25 | 9.01 | $9.01 | — |
| 2026-06-24 | 9.01 | $9.01 | — |
| 2026-06-23 | 9.01 | $9.00 | — |
| 2026-06-22 | 9.01 | $9.01 | — |
| 2026-06-18 | 9.01 | $9.02 | — |
| 2026-06-17 | 9.01 | $9.02 | — |
| 2026-06-16 | 9.01 | $9.03 | — |
| 2026-06-15 | 9.01 | $9.03 | — |
| 2026-06-12 | 9.01 | $9.01 | — |
| 2026-06-11 | 9.01 | $9.00 | — |
| 2026-06-10 | 9.01 | $8.99 | — |
| 2026-06-09 | 9.01 | $9.00 | — |
| 2026-06-08 | 9.01 | $9.00 | — |
| 2026-06-05 | 9.01 | $8.99 | — |
| 2026-06-04 | 9.02 | $9.01 | — |
| 2026-06-03 | 9.02 | $9.01 | — |
| 2026-06-02 | 9.02 | $9.02 | — |
| 2026-06-01 | 9.02 | $9.01 | — |
| 2026-05-29 | 9.02 | $9.02 | — |
| 2026-05-28 | 9.02 | $9.02 | — |
| 2026-05-27 | 9.02 | $9.02 | — |
| 2026-05-26 | 9.02 | $9.02 | — |
| 2026-05-22 | 9.02 | $9.00 | — |
| 2026-05-21 | 9.02 | $9.00 | — |
| 2026-05-20 | 9.02 | $9.00 | — |
| 2026-05-19 | 9.02 | $8.98 | — |
| 2026-05-18 | 9.03 | $9.00 | — |
| 2026-05-15 | 9.03 | $9.01 | — |
| 2026-05-14 | 9.03 | $9.03 | — |
| 2026-05-13 | 9.03 | $9.02 | — |
| 2026-05-12 | 9.03 | $9.02 | — |
| 2026-05-11 | 9.03 | $9.04 | — |
| 2026-05-08 | 9.03 | $9.05 | — |
| 2026-05-07 | 9.03 | $9.04 | — |
| 2026-05-06 | 9.03 | $9.05 | — |
| 2026-05-05 | 9.03 | $9.03 | — |
| 2026-05-04 | 9.03 | $9.02 | — |
| 2026-05-01 | 9.03 | $9.03 | — |
| 2026-04-30 | 9.03 | $9.03 | — |
| 2026-04-29 | 9.03 | $9.02 | — |
| 2026-04-28 | 9.03 | $9.03 | — |
| 2026-04-27 | 9.03 | $9.03 | — |
| 2026-04-24 | 9.03 | $9.03 | — |
| 2026-04-23 | 9.03 | $9.03 | — |
| 2026-04-22 | 9.03 | $9.04 | — |
| 2026-04-21 | 9.03 | $9.05 | — |
| 2026-04-20 | 9.03 | $9.06 | — |
| 2026-04-17 | 9.02 | $9.07 | — |
| 2026-04-16 | 9.02 | $9.05 | — |
| 2026-04-15 | 9.02 | $9.05 | — |
| 2026-04-14 | 9.01 | $9.05 | — |
| 2026-04-13 | 9.01 | $9.02 | — |
| 2026-04-10 | 9.01 | $9.02 | — |
| 2026-04-09 | 9.01 | $9.04 | — |
| 2026-04-08 | 9.00 | $9.04 | — |
| 2026-04-07 | 9.00 | $8.99 | — |
| 2026-04-06 | 9.00 | $8.99 | — |
| 2026-04-02 | 9.00 | $8.98 | — |
| 2026-04-01 | 9.00 | $8.98 | — |
| 2026-03-31 | 9.01 | $8.96 | — |
| 2026-03-30 | 9.01 | $8.92 | — |
| 2026-03-27 | 9.02 | $8.91 | — |
| 2026-03-26 | 9.03 | $8.95 | — |
| 2026-03-25 | 9.04 | $8.99 | — |
| 2026-03-24 | 9.05 | $8.97 | — |
| 2026-03-23 | 9.06 | $8.99 | — |
| 2026-03-20 | 9.06 | $8.97 | — |
| 2026-03-19 | 9.07 | $9.00 | — |
| 2026-03-18 | 9.08 | $9.03 | — |
| 2026-03-17 | 9.09 | $9.04 | — |
| 2026-03-16 | 9.09 | $9.03 | — |
| 2026-03-13 | 9.10 | $9.02 | — |
| 2026-03-12 | 9.10 | $9.04 | — |
| 2026-03-11 | 9.11 | $9.07 | — |
| 2026-03-10 | 9.12 | $9.08 | — |
| 2026-03-09 | 9.12 | $9.05 | — |
| 2026-03-06 | 9.13 | $9.06 | — |
| 2026-03-05 | 9.13 | $9.08 | — |
| 2026-03-04 | 9.14 | $9.08 | — |
| 2026-03-03 | 9.15 | $9.07 | — |
| 2026-03-02 | 9.15 | $9.10 | — |
| 2026-02-27 | 9.16 | $9.11 | — |
| 2026-02-26 | 9.17 | $9.12 | — |
| 2026-02-25 | 9.17 | $9.14 | — |
| 2026-02-24 | 9.17 | $9.13 | — |
| 2026-02-23 | 9.18 | $9.15 | — |
| 2026-02-20 | 9.18 | $9.16 | — |
| 2026-02-19 | 9.18 | $9.16 | — |
| 2026-02-18 | 9.19 | $9.16 | — |
| 2026-02-17 | 9.19 | $9.16 | — |
| 2026-02-13 | 9.19 | $9.16 | — |
| 2026-02-12 | 9.19 | $9.17 | — |
| 2026-02-11 | 9.20 | $9.17 | — |
| 2026-02-10 | 9.20 | $9.17 | — |
| 2026-02-09 | 9.20 | $9.19 | — |
| 2026-02-06 | 9.20 | $9.19 | — |
| 2026-02-05 | 9.21 | $9.19 | — |
| 2026-02-04 | 9.21 | $9.19 | — |
| 2026-02-03 | 9.21 | $9.20 | — |
| 2026-02-02 | 9.21 | $9.21 | — |
| 2026-01-30 | 9.21 | $9.20 | — |
| 2026-01-29 | 9.21 | $9.20 | — |
| 2026-01-28 | 9.21 | $9.21 | — |
| 2026-01-27 | 9.21 | $9.21 | — |
| 2026-01-26 | 9.21 | $9.21 | — |
| 2026-01-23 | 9.21 | $9.22 | — |
| 2026-01-22 | 9.21 | $9.22 | — |
| 2026-01-21 | 9.21 | $9.22 | — |
| 2026-01-20 | 9.21 | $9.21 | — |
| 2026-01-16 | 9.21 | $9.23 | — |
| 2026-01-15 | 9.21 | $9.23 | — |
| 2026-01-14 | 9.21 | $9.23 | — |
| 2026-01-13 | 9.21 | $9.23 | — |
| 2026-01-12 | 9.20 | $9.22 | — |
| 2026-01-09 | 9.20 | $9.23 | — |
| 2026-01-08 | 9.20 | $9.22 | — |
| 2026-01-07 | 9.20 | $9.21 | — |
| 2026-01-06 | 9.20 | $9.21 | — |
| 2026-01-05 | 9.19 | $9.21 | — |
| 2026-01-02 | 9.19 | $9.20 | — |
| 2025-12-31 | 9.19 | $9.20 | — |
| 2025-12-30 | 9.19 | $9.20 | — |
| 2025-12-29 | 9.19 | $9.19 | — |
| 2025-12-26 | 9.19 | $9.19 | — |
| 2025-12-24 | 9.19 | $9.19 | — |
| 2025-12-23 | 9.19 | $9.19 | — |
| 2025-12-22 | 9.19 | $9.19 | — |
| 2025-12-19 | 9.19 | $9.19 | — |
| 2025-12-18 | 9.19 | $9.19 | — |
| 2025-12-17 | 9.19 | $9.18 | — |
| 2025-12-16 | 9.19 | $9.19 | — |
| 2025-12-15 | 9.19 | $9.19 | — |
| 2025-12-12 | 9.19 | $9.19 | — |
| 2025-12-11 | 9.19 | $9.19 | — |
| 2025-12-10 | 9.19 | $9.19 | — |
| 2025-12-09 | 9.19 | $9.18 | — |
| 2025-12-08 | 9.19 | $9.19 | — |
| 2025-12-05 | 9.19 | $9.20 | — |
| 2025-12-04 | 9.19 | $9.19 | — |
| 2025-12-03 | 9.19 | $9.19 | — |
| 2025-12-02 | 9.19 | $9.18 | — |
| 2025-12-01 | 9.19 | $9.17 | — |
| 2025-11-28 | 9.19 | $9.18 | — |
| 2025-11-26 | 9.19 | $9.18 | — |
| 2025-11-25 | 9.19 | $9.17 | — |
| 2025-11-24 | 9.19 | $9.16 | — |
| 2025-11-21 | 9.20 | $9.17 | — |
| 2025-11-20 | 9.20 | $9.17 | — |
| 2025-11-19 | 9.20 | $9.16 | — |
| 2025-11-18 | 9.21 | $9.16 | — |
| 2025-11-17 | 9.21 | $9.17 | — |
| 2025-11-14 | 9.21 | $9.18 | — |
| 2025-11-13 | 9.22 | $9.19 | — |
| 2025-11-12 | 9.22 | $9.21 | — |
| 2025-11-11 | 9.22 | $9.21 | — |
| 2025-11-10 | 9.22 | $9.21 | — |
| 2025-11-07 | 9.23 | $9.20 | — |
| 2025-11-06 | 9.23 | $9.20 | — |
| 2025-11-05 | 9.23 | $9.20 | — |
| 2025-11-04 | 9.23 | $9.20 | — |
| 2025-11-03 | 9.24 | $9.22 | — |
| 2025-10-31 | 9.24 | $9.23 | — |
| 2025-10-30 | 9.24 | $9.24 | — |
| 2025-10-29 | 9.24 | $9.25 | — |
| 2025-10-28 | 9.24 | $9.26 | — |
| 2025-10-27 | 9.24 | $9.25 | — |
| 2025-10-24 | 9.24 | $9.24 | — |
| 2025-10-23 | 9.24 | $9.23 | — |
| 2025-10-22 | 9.24 | $9.23 | — |
| 2025-10-21 | 9.24 | $9.23 | — |
| 2025-10-20 | 9.24 | $9.23 | — |
| 2025-10-17 | 9.24 | $9.22 | — |
| 2025-10-16 | 9.24 | $9.23 | — |
| 2025-10-15 | 9.24 | $9.23 | — |
| 2025-10-14 | 9.25 | $9.21 | — |
| 2025-10-13 | 9.25 | $9.20 | — |
| 2025-10-10 | 9.25 | $9.20 | — |
| 2025-10-09 | 9.26 | $9.23 | — |
| 2025-10-08 | 9.26 | $9.25 | — |
| 2025-10-07 | 9.27 | $9.26 | — |
| 2025-10-06 | 9.27 | $9.26 | — |
| 2025-10-03 | 9.27 | $9.26 | — |
| 2025-10-02 | 9.27 | $9.27 | — |
| 2025-10-01 | 9.27 | $9.27 | — |
| 2025-09-30 | 9.27 | $9.26 | — |
| 2025-09-29 | 9.27 | $9.27 | — |
| 2025-09-26 | 9.27 | $9.26 | — |
| 2025-09-25 | 9.27 | $9.26 | — |
| 2025-09-24 | 9.27 | $9.28 | — |
| 2025-09-23 | 9.27 | $9.29 | — |
| 2025-09-22 | 9.26 | $9.28 | — |
| 2025-09-19 | 9.26 | $9.28 | — |
| 2025-09-18 | 9.26 | $9.28 | — |
| 2025-09-17 | 9.26 | $9.27 | — |
| 2025-09-16 | 9.26 | $9.27 | — |
| 2025-09-15 | 9.26 | $9.28 | — |
| 2025-09-12 | 9.25 | $9.27 | — |
| 2025-09-11 | 9.25 | $9.27 | — |
| 2025-09-10 | 9.25 | $9.26 | — |
| 2025-09-09 | 9.25 | $9.26 | — |
| 2025-09-08 | 9.25 | $9.27 | — |
| 2025-09-05 | 9.24 | $9.27 | — |
| 2025-09-04 | 9.24 | $9.26 | — |
| 2025-09-03 | 9.24 | $9.24 | — |
| 2025-09-02 | 9.24 | $9.24 | — |
| 2025-08-29 | 9.24 | $9.26 | — |
| 2025-08-28 | 9.24 | $9.26 | — |
| 2025-08-27 | 9.24 | $9.26 | — |
| 2025-08-26 | 9.23 | $9.25 | — |
| 2025-08-25 | 9.23 | $9.25 | — |
| 2025-08-22 | 9.23 | $9.24 | — |
| 2025-08-21 | 9.23 | $9.22 | — |
| 2025-08-20 | 9.23 | $9.23 | — |
| 2025-08-19 | 9.23 | $9.23 | — |
| 2025-08-18 | 9.23 | $9.23 | — |
| 2025-08-15 | 9.23 | $9.23 | — |
| 2025-08-14 | 9.23 | $9.24 | — |
| 2025-08-13 | 9.23 | $9.25 | — |
| 2025-08-12 | 9.23 | $9.23 | — |
| 2025-08-11 | 9.22 | $9.23 | — |
| 2025-08-08 | 9.22 | $9.23 | — |
| 2025-08-07 | 9.22 | $9.23 | — |
| 2025-08-06 | 9.22 | $9.23 | — |
| 2025-08-05 | 9.22 | $9.23 | — |
| 2025-08-04 | 9.22 | $9.23 | — |
| 2025-08-01 | 9.22 | $9.21 | — |
| 2025-07-31 | 9.22 | $9.22 | — |
| 2025-07-30 | 9.22 | $9.22 | — |
| 2025-07-29 | 9.22 | $9.23 | — |
| 2025-07-28 | 9.22 | $9.23 | — |
| 2025-07-25 | 9.22 | $9.23 | — |
| 2025-07-24 | 9.22 | $9.24 | — |
| 2025-07-23 | 9.22 | $9.24 | — |
| 2025-07-22 | 9.21 | $9.24 | — |
| 2025-07-21 | 9.21 | $9.24 | — |
| 2025-07-18 | 9.21 | $9.23 | — |
| 2025-07-17 | 9.21 | $9.22 | — |
| 2025-07-16 | 9.20 | $9.21 | — |
| 2025-07-15 | 9.20 | $9.21 | — |
| 2025-07-14 | 9.20 | $9.22 | — |
| 2025-07-11 | 9.20 | $9.22 | — |
| 2025-07-10 | 9.20 | $9.23 | — |
| 2025-07-09 | 9.20 | $9.22 | — |
| 2025-07-08 | 9.19 | $9.21 | — |
| 2025-07-07 | 9.19 | $9.22 | — |
| 2025-07-03 | 9.19 | $9.23 | — |
| 2025-07-02 | 9.18 | $9.23 | — |
| 2025-07-01 | 9.18 | $9.23 | — |
| 2025-06-30 | 9.17 | $9.23 | — |
| 2025-06-27 | 9.17 | $9.21 | — |
| 2025-06-26 | 9.16 | $9.21 | — |
| 2025-06-25 | 9.16 | $9.20 | — |
| 2025-06-24 | 9.15 | $9.20 | — |
| 2025-06-23 | 9.15 | $9.18 | — |
| 2025-06-20 | 9.15 | $9.16 | — |
| 2025-06-18 | 9.14 | $9.16 | — |
| 2025-06-17 | 9.14 | $9.15 | — |
| 2025-06-16 | 9.14 | $9.16 | — |
| 2025-06-13 | 9.14 | $9.14 | — |
| 2025-06-12 | 9.14 | $9.16 | — |
| 2025-06-11 | 9.14 | $9.16 | — |
| 2025-06-10 | 9.14 | $9.16 | — |
| 2025-06-09 | 9.13 | $9.15 | — |
| 2025-06-06 | 9.13 | $9.16 | — |
| 2025-06-05 | 9.13 | $9.16 | — |
| 2025-06-04 | 9.13 | $9.17 | — |
| 2025-06-03 | 9.12 | $9.16 | — |
| 2025-06-02 | 9.12 | $9.16 | — |
| 2025-05-30 | 9.11 | $9.16 | — |
| 2025-05-29 | 9.11 | $9.16 | — |
| 2025-05-28 | 9.10 | $9.14 | — |
| 2025-05-27 | 9.10 | $9.14 | — |
| 2025-05-23 | 9.09 | $9.12 | — |
| 2025-05-22 | 9.09 | $9.12 | — |
| 2025-05-21 | 9.09 | $9.13 | — |
| 2025-05-20 | 9.08 | $9.15 | — |
| 2025-05-19 | 9.07 | $9.14 | — |
| 2025-05-16 | 9.07 | $9.14 | — |
| 2025-05-15 | 9.06 | $9.14 | — |
| 2025-05-14 | 9.05 | $9.13 | — |
| 2025-05-13 | 9.04 | $9.14 | — |
| 2025-05-12 | 9.03 | $9.12 | — |
| 2025-05-09 | 9.02 | $9.07 | — |
| 2025-05-08 | 9.02 | $9.07 | — |
| 2025-05-07 | 9.01 | $9.06 | — |
| 2025-05-06 | 9.01 | $9.05 | — |
| 2025-05-05 | 9.00 | $9.06 | — |
| 2025-05-02 | 9.00 | $9.05 | — |
| 2025-05-01 | 8.99 | $9.04 | — |
| 2025-04-30 | 8.99 | $9.03 | — |
| 2025-04-29 | 8.98 | $9.05 | — |
| 2025-04-28 | 8.98 | $9.05 | — |
| 2025-04-25 | 8.97 | $9.04 | — |
| 2025-04-24 | 8.96 | $9.02 | — |
| 2025-04-23 | 8.95 | $9.00 | — |
| 2025-04-22 | 8.95 | $8.94 | — |
| 2025-04-21 | 8.95 | $8.91 | — |
| 2025-04-17 | 8.96 | $8.93 | — |
| 2025-04-16 | 8.96 | $8.91 | — |
| 2025-04-15 | 8.96 | $8.92 | — |
| 2025-04-14 | 8.97 | $8.90 | — |
| 2025-04-11 | 8.97 | $8.85 | — |
| 2025-04-10 | 8.99 | $8.84 | — |
| 2025-04-09 | 9.00 | $8.85 | — |
| 2025-04-08 | 9.02 | $8.82 | — |
| 2025-04-07 | 9.04 | $8.82 | — |
| 2025-04-04 | 9.06 | $8.88 | — |
| 2025-04-03 | 9.08 | $8.97 | — |
| 2025-04-02 | 9.09 | $9.07 | — |
| 2025-04-01 | 9.10 | $9.06 | — |
| 2025-03-31 | 9.10 | $9.05 | — |
| 2025-03-28 | 9.11 | $9.06 | — |
| 2025-03-27 | 9.11 | $9.08 | — |
| 2025-03-26 | 9.11 | $9.10 | — |
| 2025-03-25 | 9.12 | $9.12 | — |
| 2025-03-24 | 9.11 | $9.11 | — |
| 2025-03-21 | 9.12 | $9.10 | — |
| 2025-03-20 | 9.12 | $9.11 | — |
| 2025-03-19 | 9.12 | $9.10 | — |
| 2025-03-18 | 9.12 | $9.08 | — |
| 2025-03-17 | 9.12 | $9.09 | — |
| 2025-03-14 | 9.13 | $9.07 | — |
| 2025-03-13 | 9.13 | $9.06 | — |
| 2025-03-12 | 9.14 | $9.09 | — |
| 2025-03-11 | 9.15 | $9.09 | — |
| 2025-03-10 | 9.15 | $9.11 | — |
| 2025-03-07 | 9.16 | $9.14 | — |
| 2025-03-06 | 9.16 | $9.14 | — |
| 2025-03-05 | 9.16 | $9.16 | — |
| 2025-03-04 | 9.16 | $9.15 | — |
| 2025-03-03 | 9.16 | $9.16 | — |
| 2025-02-28 | 9.16 | $9.17 | — |
| 2025-02-27 | 9.16 | $9.17 | — |
| 2025-02-26 | 9.16 | $9.18 | — |
| 2025-02-25 | 9.16 | $9.16 | — |
| 2025-02-24 | 9.16 | $9.15 | — |
| 2025-02-21 | 9.16 | $9.14 | — |
| 2025-02-20 | 9.16 | $9.16 | — |
| 2025-02-19 | 9.16 | $9.16 | — |
| 2025-02-18 | 9.16 | $9.16 | — |
| 2025-02-14 | 9.16 | $9.17 | — |
| 2025-02-13 | 9.16 | $9.17 | — |
| 2025-02-12 | 9.16 | $9.15 | — |
| 2025-02-11 | 9.16 | $9.17 | — |
| 2025-02-10 | 9.16 | $9.18 | — |
| 2025-02-07 | 9.16 | $9.17 | — |
| 2025-02-06 | 9.16 | $9.18 | — |
| 2025-02-05 | 9.15 | $9.18 | — |
| 2025-02-04 | 9.15 | $9.16 | — |
| 2025-02-03 | 9.15 | $9.16 | — |
| 2025-01-31 | 9.15 | $9.17 | — |
| 2025-01-30 | 9.15 | $9.17 | — |
| 2025-01-29 | 9.15 | $9.17 | — |
| 2025-01-28 | 9.14 | $9.17 | — |
| 2025-01-27 | 9.14 | $9.17 | — |
| 2025-01-24 | 9.14 | $9.17 | — |
| 2025-01-23 | 9.13 | $9.16 | — |
| 2025-01-22 | 9.13 | $9.16 | — |
| 2025-01-21 | 9.13 | $9.16 | — |
| 2025-01-17 | 9.12 | $9.15 | — |
| 2025-01-16 | 9.12 | $9.14 | — |
| 2025-01-15 | 9.12 | $9.13 | — |
| 2025-01-14 | 9.12 | $9.09 | — |
| 2025-01-13 | 9.12 | $9.08 | — |
| 2025-01-10 | 9.12 | $9.10 | — |
| 2025-01-08 | 9.13 | $9.12 | — |
| 2025-01-07 | 9.13 | $9.12 | — |
| 2025-01-06 | 9.13 | $9.13 | — |
| 2025-01-03 | 9.13 | $9.12 | — |
| 2025-01-02 | 9.13 | $9.11 | — |
| 2024-12-31 | 9.13 | $9.10 | — |
| 2024-12-30 | 9.14 | $9.10 | — |
| 2024-12-27 | 9.14 | $9.10 | — |
| 2024-12-26 | 9.14 | $9.10 | — |
| 2024-12-24 | 9.15 | $9.10 | — |
| 2024-12-23 | 9.15 | $9.10 | — |
| 2024-12-20 | 9.16 | $9.11 | — |
| 2024-12-19 | 9.16 | $9.10 | — |
| 2024-12-18 | 9.17 | $9.14 | — |
| 2024-12-17 | 9.17 | $9.16 | — |
| 2024-12-16 | 9.17 | $9.17 | — |
| 2024-12-13 | 9.18 | $9.18 | — |
| 2024-12-12 | 9.17 | $9.19 | — |
| 2024-12-11 | 9.17 | $9.20 | — |
| 2024-12-10 | 9.17 | $9.20 | — |
| 2024-12-09 | 9.17 | $9.20 | — |
| 2024-12-06 | 9.16 | $9.20 | — |
| 2024-12-05 | 9.16 | $9.19 | — |
| 2024-12-04 | 9.16 | $9.19 | — |
| 2024-12-03 | 9.15 | $9.18 | — |
| 2024-12-02 | 9.15 | $9.17 | — |
| 2024-11-29 | 9.15 | $9.17 | — |
| 2024-11-27 | 9.15 | $9.16 | — |
| 2024-11-26 | 9.14 | $9.16 | — |
| 2024-11-25 | 9.14 | $9.16 | — |
| 2024-11-22 | 9.14 | $9.15 | — |
| 2024-11-21 | 9.14 | $9.14 | — |
| 2024-11-20 | 9.14 | $9.13 | — |
| 2024-11-19 | 9.14 | $9.14 | — |
| 2024-11-18 | 9.14 | $9.13 | — |
| 2024-11-15 | 9.14 | $9.13 | — |
| 2024-11-14 | 9.14 | $9.15 | — |
| 2024-11-13 | 9.14 | $9.15 | — |
| 2024-11-12 | 9.14 | $9.15 | — |
| 2024-11-11 | 9.14 | $9.16 | — |
| 2024-11-08 | 9.14 | $9.16 | — |
| 2024-11-07 | 9.14 | $9.15 | — |
| 2024-11-06 | 9.14 | $9.14 | — |
| 2024-11-05 | 9.14 | $9.12 | — |
| 2024-11-04 | 9.14 | $9.13 | — |
| 2024-11-01 | 9.14 | $9.12 | — |
| 2024-10-31 | 9.14 | $9.11 | — |
| 2024-10-30 | 9.15 | $9.13 | — |
| 2024-10-29 | 9.15 | $9.12 | — |
| 2024-10-28 | 9.15 | $9.13 | — |
| 2024-10-25 | 9.15 | $9.13 | — |
| 2024-10-24 | 9.15 | $9.13 | — |
| 2024-10-23 | 9.16 | $9.13 | — |
| 2024-10-22 | 9.16 | $9.14 | — |
| 2024-10-21 | 9.16 | $9.15 | — |
| 2024-10-18 | 9.16 | $9.17 | — |
| 2024-10-17 | 9.16 | $9.17 | — |
| 2024-10-16 | 9.16 | $9.18 | — |
| 2024-10-15 | 9.16 | $9.17 | — |
| 2024-10-14 | 9.16 | $9.16 | — |
| 2024-10-11 | 9.16 | $9.16 | — |
| 2024-10-10 | 9.16 | $9.16 | — |
| 2024-10-09 | 9.16 | $9.16 | — |
| 2024-10-08 | 9.16 | $9.16 | — |
| 2024-10-07 | 9.16 | $9.16 | — |
| 2024-10-04 | 9.15 | $9.18 | — |
| 2024-10-03 | 9.15 | $9.18 | — |
| 2024-10-02 | 9.15 | $9.19 | — |
| 2024-10-01 | 9.14 | $9.19 | — |
| 2024-09-30 | 9.14 | $9.18 | — |
| 2024-09-27 | 9.14 | $9.19 | — |
| 2024-09-26 | 9.13 | $9.18 | — |
| 2024-09-25 | 9.13 | $9.18 | — |
| 2024-09-24 | 9.12 | $9.19 | — |
| 2024-09-23 | 9.11 | $9.19 | — |
| 2024-09-20 | 9.10 | $9.17 | — |
| 2024-09-19 | 9.10 | $9.18 | — |
| 2024-09-18 | 9.09 | $9.16 | — |
| 2024-09-17 | 9.08 | $9.15 | — |
| 2024-09-16 | 9.07 | $9.12 | — |
| 2024-09-13 | 9.07 | $9.11 | — |
| 2024-09-12 | 9.06 | $9.10 | — |
| 2024-09-11 | 9.06 | $9.09 | — |
| 2024-09-10 | 9.06 | $9.09 | — |
| 2024-09-09 | 9.05 | $9.09 | — |
| 2024-09-06 | 9.05 | $9.09 | — |
| 2024-09-05 | 9.04 | $9.09 | — |
| 2024-09-04 | 9.04 | $9.07 | — |
| 2024-09-03 | 9.04 | $9.06 | — |
| 2024-08-30 | 9.03 | $9.08 | — |
| 2024-08-29 | 9.03 | $9.07 | — |
| 2024-08-28 | 9.03 | $9.07 | — |
| 2024-08-27 | 9.02 | $9.07 | — |
| 2024-08-26 | 9.02 | $9.08 | — |
| 2024-08-23 | 9.01 | $9.07 | — |
| 2024-08-22 | 9.00 | $9.05 | — |
| 2024-08-21 | 9.00 | $9.06 | — |
| 2024-08-20 | 8.99 | $9.05 | — |
| 2024-08-19 | 8.98 | $9.04 | — |
| 2024-08-16 | 8.98 | $9.03 | — |
| 2024-08-15 | 8.97 | $9.01 | — |
| 2024-08-14 | 8.97 | $9.00 | — |
| 2024-08-13 | 8.97 | $8.99 | — |
| 2024-08-12 | 8.96 | $8.97 | — |
| 2024-08-09 | 8.96 | $8.97 | — |
| 2024-08-08 | 8.96 | $8.96 | — |
| 2024-08-07 | 8.96 | $8.95 | — |
| 2024-08-06 | 8.96 | $8.93 | — |
| 2024-08-05 | 8.97 | $8.90 | — |
| 2024-08-02 | 8.97 | $8.96 | — |
| 2024-08-01 | 8.98 | $8.99 | — |
| 2024-07-31 | 8.97 | $9.00 | — |
| 2024-07-30 | 8.97 | $8.99 | — |
| 2024-07-29 | 8.97 | $8.99 | — |
| 2024-07-26 | 8.97 | $8.99 | — |
| 2024-07-25 | 8.97 | $8.98 | — |
| 2024-07-24 | 8.96 | $8.98 | — |
| 2024-07-23 | 8.96 | $8.99 | — |
| 2024-07-22 | 8.96 | $8.99 | — |
| 2024-07-19 | 8.96 | $8.98 | — |
| 2024-07-18 | 8.95 | $8.99 | — |
| 2024-07-17 | 8.95 | $9.00 | — |
| 2024-07-16 | 8.94 | $9.00 | — |
| 2024-07-15 | 8.94 | $8.98 | — |
| 2024-07-12 | 8.93 | $8.98 | — |
| 2024-07-11 | 8.93 | $8.96 | — |
| 2024-07-10 | 8.93 | $8.94 | — |
| 2024-07-09 | 8.92 | $8.93 | — |
| 2024-07-08 | 8.92 | $8.93 | — |
| 2024-07-05 | 8.92 | $8.92 | — |
| 2024-07-03 | 8.92 | $8.91 | — |
| 2024-07-02 | 8.92 | $8.90 | — |
| 2024-07-01 | 8.93 | $8.90 | — |
| 2024-06-28 | 8.93 | $8.92 | — |
| 2024-06-27 | 8.93 | $8.92 | — |
| 2024-06-26 | 8.93 | $8.92 | — |
| 2024-06-25 | 8.93 | $8.93 | — |
| 2024-06-24 | 8.93 | $8.93 | — |
| 2024-06-21 | 8.94 | $8.93 | — |
| 2024-06-20 | 8.94 | $8.93 | — |
| 2024-06-18 | 8.94 | $8.94 | — |
| 2024-06-17 | 8.94 | $8.92 | — |
| 2024-06-14 | 8.94 | $8.93 | — |
| 2024-06-13 | 8.94 | $8.96 | — |
| 2024-06-12 | 8.94 | $8.96 | — |
| 2024-06-11 | 8.93 | $8.93 | — |
| 2024-06-10 | 8.93 | $8.93 | — |
| 2024-06-07 | 8.93 | $8.94 | — |
| 2024-06-06 | 8.93 | $8.96 | — |
| 2024-06-05 | 8.93 | $8.96 | — |
| 2024-06-04 | 8.93 | $8.95 | — |
| 2024-06-03 | 8.93 | $8.94 | — |
| 2024-05-31 | 8.92 | $8.92 | — |
| 2024-05-30 | 8.92 | $8.90 | — |
| 2024-05-29 | 8.93 | $8.90 | — |
| 2024-05-28 | 8.93 | $8.92 | — |
| 2024-05-24 | 8.93 | $8.93 | — |
| 2024-05-23 | 8.93 | $8.93 | — |
| 2024-05-22 | 8.93 | $8.94 | — |
| 2024-05-21 | 8.93 | $8.95 | — |
| 2024-05-20 | 8.93 | $8.95 | — |
| 2024-05-17 | 8.93 | $8.95 | — |
| 2024-05-16 | 8.92 | $8.95 | — |
| 2024-05-15 | 8.92 | $8.96 | — |
| 2024-05-14 | 8.92 | $8.93 | — |
| 2024-05-13 | 8.91 | $8.93 | — |
| 2024-05-10 | 8.91 | $8.93 | — |
| 2024-05-09 | 8.91 | $8.94 | — |
| 2024-05-08 | 8.91 | $8.94 | — |
| 2024-05-07 | 8.90 | $8.94 | — |
| 2024-05-06 | 8.90 | $8.94 | — |
| 2024-05-03 | 8.90 | $8.94 | — |
| 2024-05-02 | 8.89 | $8.89 | — |
| 2024-05-01 | 8.89 | $8.88 | — |
| 2024-04-30 | 8.89 | $8.87 | — |
| 2024-04-29 | 8.89 | $8.89 | — |
| 2024-04-26 | 8.89 | $8.87 | — |
| 2024-04-25 | 8.90 | $8.85 | — |
| 2024-04-24 | 8.90 | $8.88 | — |
| 2024-04-23 | 8.90 | $8.89 | — |
| 2024-04-22 | 8.91 | $8.86 | — |
| 2024-04-19 | 8.91 | $8.84 | — |
| 2024-04-18 | 8.92 | $8.83 | — |
| 2024-04-17 | 8.93 | $8.84 | — |
| 2024-04-16 | 8.94 | $8.83 | — |
| 2024-04-15 | 8.95 | $8.87 | — |
| 2024-04-12 | 8.96 | $8.89 | — |
| 2024-04-11 | 8.96 | $8.90 | — |
| 2024-04-10 | 8.97 | $8.92 | — |
| 2024-04-09 | 8.97 | $8.96 | — |
| 2024-04-08 | 8.98 | $8.95 | — |
| 2024-04-05 | 8.98 | $8.95 | — |
| 2024-04-04 | 8.98 | $8.96 | — |
| 2024-04-03 | 8.98 | $8.95 | — |
| 2024-04-02 | 8.99 | $8.94 | — |
| 2024-04-01 | 8.99 | $8.96 | — |
| 2024-03-28 | 8.99 | $8.98 | — |
| 2024-03-27 | 9.00 | $8.97 | — |
| 2024-03-26 | 9.00 | $8.98 | — |
| 2024-03-25 | 9.00 | $8.99 | — |
| 2024-03-22 | 9.00 | $9.00 | — |
| 2024-03-21 | 9.00 | $9.00 | — |
| 2024-03-20 | 9.00 | $9.01 | — |
| 2024-03-19 | 9.00 | $9.04 | — |
| 2024-03-18 | 9.00 | $9.01 | — |
| 2024-03-15 | 9.00 | $9.01 | — |
| 2024-03-14 | 9.00 | $9.01 | — |
| 2024-03-13 | 8.99 | $9.03 | — |
| 2024-03-12 | 8.99 | $9.02 | — |
| 2024-03-11 | 8.99 | $9.02 | — |
| 2024-03-08 | 8.98 | $9.02 | — |
| 2024-03-07 | 8.98 | $9.01 | — |
| 2024-03-06 | 8.98 | $9.00 | — |
| 2024-03-05 | 8.97 | $8.99 | — |
| 2024-03-04 | 8.97 | $8.99 | — |
| 2024-03-01 | 8.97 | $8.98 | — |
| 2024-02-29 | 8.97 | $8.98 | — |
| 2024-02-28 | 8.97 | $8.97 | — |
| 2024-02-27 | 8.97 | $8.98 | — |
| 2024-02-26 | 8.97 | $8.98 | — |
| 2024-02-23 | 8.96 | $8.97 | — |
| 2024-02-22 | 8.96 | $8.96 | — |
| 2024-02-21 | 8.96 | $8.94 | — |
| 2024-02-20 | 8.97 | $8.95 | — |
| 2024-02-16 | 8.97 | $8.95 | — |
| 2024-02-15 | 8.97 | $8.97 | — |
| 2024-02-14 | 8.97 | $8.95 | — |
| 2024-02-13 | 8.97 | $8.94 | — |
| 2024-02-12 | 8.97 | $8.99 | — |
| 2024-02-09 | 8.97 | $8.98 | — |
| 2024-02-08 | 8.97 | $8.98 | — |
| 2024-02-07 | 8.97 | $8.97 | — |
| 2024-02-06 | 8.97 | $8.96 | — |
| 2024-02-05 | 8.97 | $8.95 | — |
| 2024-02-02 | 8.98 | $8.98 | — |
| 2024-02-01 | 8.98 | $9.01 | — |
| 2024-01-31 | 8.97 | $8.99 | — |
| 2024-01-30 | 8.97 | $9.00 | — |
| 2024-01-29 | 8.97 | $9.00 | — |
| 2024-01-26 | 8.96 | $8.99 | — |
| 2024-01-25 | 8.96 | $8.98 | — |
| 2024-01-24 | 8.96 | $8.97 | — |
| 2024-01-23 | 8.96 | $8.96 | — |
| 2024-01-22 | 8.96 | $8.97 | — |
| 2024-01-19 | 8.95 | $8.95 | — |
| 2024-01-18 | 8.96 | $8.95 | — |
| 2024-01-17 | 8.96 | $8.94 | — |
| 2024-01-16 | 8.96 | $8.97 | — |
| 2024-01-12 | 8.96 | $9.00 | — |
| 2024-01-11 | 8.95 | $8.99 | — |
| 2024-01-10 | 8.95 | $8.99 | — |
| 2024-01-09 | 8.94 | $8.97 | — |
| 2024-01-08 | 8.94 | $8.96 | — |
| 2024-01-05 | 8.94 | $8.94 | — |
| 2024-01-04 | 8.94 | $8.95 | — |
| 2024-01-03 | 8.94 | $8.95 | — |
| 2024-01-02 | 8.94 | $8.99 | — |
| 2023-12-29 | 8.93 | $9.03 | — |
| 2023-12-28 | 8.92 | $9.03 | — |
| 2023-12-27 | 8.91 | $9.04 | — |
| 2023-12-26 | 8.89 | $9.02 | — |
| 2023-12-22 | 8.88 | $9.02 | — |
| 2023-12-21 | 8.87 | $9.01 | — |
| 2023-12-20 | 8.85 | $9.00 | — |
| 2023-12-19 | 8.83 | $8.97 | — |
| 2023-12-18 | 8.82 | $8.96 | — |
| 2023-12-15 | 8.81 | $8.96 | — |
| 2023-12-14 | 8.79 | $8.97 | — |
| 2023-12-13 | 8.77 | $8.86 | — |
| 2023-12-12 | 8.76 | $8.82 | — |
| 2023-12-11 | 8.75 | $8.81 | — |
| 2023-12-08 | 8.75 | $8.82 | — |
| 2023-12-07 | 8.74 | $8.84 | — |
| 2023-12-06 | 8.73 | $8.83 | — |
| 2023-12-05 | 8.72 | $8.82 | — |
| 2023-12-04 | 8.71 | $8.81 | — |
| 2023-12-01 | 8.70 | $8.81 | — |
| 2023-11-30 | 8.69 | $8.79 | — |
| 2023-11-29 | 8.68 | $8.79 | — |
| 2023-11-28 | 8.67 | $8.74 | — |
| 2023-11-27 | 8.66 | $8.73 | — |
| 2023-11-24 | 8.65 | $8.72 | — |
| 2023-11-22 | 8.64 | $8.73 | — |
| 2023-11-21 | 8.63 | $8.71 | — |
| 2023-11-20 | 8.63 | $8.71 | — |
| 2023-11-17 | 8.62 | $8.70 | — |
| 2023-11-16 | 8.61 | $8.69 | — |
| 2023-11-15 | 8.60 | $8.70 | — |
| 2023-11-14 | 8.59 | $8.70 | — |
| 2023-11-13 | 8.58 | $8.62 | — |
| 2023-11-10 | 8.57 | $8.62 | — |
| 2023-11-09 | 8.57 | $8.62 | — |
| 2023-11-08 | 8.56 | $8.64 | — |
| 2023-11-07 | 8.55 | $8.65 | — |
| 2023-11-06 | 8.54 | $8.67 | — |
| 2023-11-03 | 8.53 | $8.67 | — |
| 2023-11-02 | 8.52 | $8.60 | — |
| 2023-11-01 | 8.51 | $8.49 | — |
| 2023-10-31 | 8.51 | $8.48 | — |
| 2023-10-30 | 8.51 | $8.46 | — |
| 2023-10-27 | 8.52 | $8.46 | — |
| 2023-10-26 | 8.52 | $8.46 | — |
| 2023-10-25 | 8.53 | $8.47 | — |
| 2023-10-24 | 8.54 | $8.48 | — |
| 2023-10-23 | 8.54 | $8.45 | — |
| 2023-10-20 | 8.55 | $8.44 | — |
| 2023-10-19 | 8.56 | $8.47 | — |
| 2023-10-18 | 8.57 | $8.48 | — |
| 2023-10-17 | 8.58 | $8.52 | — |
| 2023-10-16 | 8.59 | $8.54 | — |
| 2023-10-13 | 8.59 | $8.55 | — |
| 2023-10-12 | 8.60 | $8.56 | — |
| 2023-10-11 | 8.60 | $8.58 | — |
| 2023-10-10 | 8.61 | $8.58 | — |
| 2023-10-09 | 8.61 | $8.52 | — |
| 2023-10-06 | 8.62 | $8.52 | — |
| 2023-10-05 | 8.63 | $8.52 | — |
| 2023-10-04 | 8.64 | $8.51 | — |
| 2023-10-03 | 8.65 | $8.52 | — |
| 2023-10-02 | 8.67 | $8.58 | — |
| 2023-09-29 | 8.68 | $8.62 | — |
| 2023-09-28 | 8.68 | $8.62 | — |
| 2023-09-27 | 8.69 | $8.61 | — |
| 2023-09-26 | 8.70 | $8.63 | — |
| 2023-09-25 | 8.71 | $8.66 | — |
| 2023-09-22 | 8.71 | $8.68 | — |
| 2023-09-21 | 8.71 | $8.68 | — |
| 2023-09-20 | 8.72 | $8.73 | — |
| 2023-09-19 | 8.72 | $8.73 | — |
| 2023-09-18 | 8.71 | $8.73 | — |
| 2023-09-15 | 8.71 | $8.74 | — |
| 2023-09-14 | 8.71 | $8.75 | — |
| 2023-09-13 | 8.71 | $8.73 | — |
| 2023-09-12 | 8.70 | $8.72 | — |
| 2023-09-11 | 8.70 | $8.72 | — |
| 2023-09-08 | 8.70 | $8.71 | — |
| 2023-09-07 | 8.70 | $8.71 | — |
| 2023-09-06 | 8.70 | $8.69 | — |
| 2023-09-05 | 8.70 | $8.71 | — |
| 2023-09-01 | 8.70 | $8.74 | — |
| 2023-08-31 | 8.69 | $8.75 | — |
| 2023-08-30 | 8.69 | $8.74 | — |
| 2023-08-29 | 8.68 | $8.71 | — |
| 2023-08-28 | 8.68 | $8.69 | — |
| 2023-08-25 | 8.68 | $8.67 | — |
| 2023-08-24 | 8.68 | $8.67 | — |
| 2023-08-23 | 8.68 | $8.68 | — |
| 2023-08-22 | 8.68 | $8.65 | — |
| 2023-08-21 | 8.68 | $8.65 | — |
| 2023-08-18 | 8.68 | $8.65 | — |
| 2023-08-17 | 8.69 | $8.66 | — |
| 2023-08-16 | 8.69 | $8.69 | — |
| 2023-08-15 | 8.69 | $8.69 | — |
| 2023-08-14 | 8.69 | $8.70 | — |
| 2023-08-11 | 8.69 | $8.71 | — |
| 2023-08-10 | 8.69 | $8.72 | — |
| 2023-08-09 | 8.68 | $8.71 | — |
| 2023-08-08 | 8.68 | $8.69 | — |
| 2023-08-07 | 8.68 | $8.69 | — |
| 2023-08-04 | 8.68 | $8.67 | — |
| 2023-08-03 | 8.68 | $8.65 | — |
| 2023-08-02 | 8.68 | $8.67 | — |
| 2023-08-01 | 8.68 | $8.70 | — |
| 2023-07-31 | 8.68 | $8.72 | — |
| 2023-07-28 | 8.68 | $8.71 | — |
| 2023-07-27 | 8.67 | $8.70 | — |
| 2023-07-26 | 8.67 | $8.69 | — |
| 2023-07-25 | 8.67 | $8.69 | — |
| 2023-07-24 | 8.66 | $8.70 | — |
| 2023-07-21 | 8.66 | $8.69 | — |
| 2023-07-20 | 8.66 | $8.68 | — |
| 2023-07-19 | 8.65 | $8.70 | — |
| 2023-07-18 | 8.65 | $8.70 | — |
| 2023-07-17 | 8.64 | $8.68 | — |
| 2023-07-14 | 8.64 | $8.71 | — |
| 2023-07-13 | 8.63 | $8.72 | — |
| 2023-07-12 | 8.62 | $8.68 | — |
| 2023-07-11 | 8.62 | $8.63 | — |
| 2023-07-10 | 8.62 | $8.61 | — |
| 2023-07-07 | 8.62 | $8.61 | — |
| 2023-07-06 | 8.62 | $8.60 | — |
| 2023-07-05 | 8.62 | $8.65 | — |
| 2023-07-03 | 8.62 | $8.66 | — |
| 2023-06-30 | 8.61 | $8.66 | — |
| 2023-06-29 | 8.61 | $8.63 | — |
| 2023-06-28 | 8.60 | $8.64 | — |
| 2023-06-27 | 8.60 | $8.60 | — |
| 2023-06-26 | 8.60 | $8.58 | — |
| 2023-06-23 | 8.60 | $8.58 | — |
| 2023-06-22 | 8.61 | $8.60 | — |
| 2023-06-21 | 8.61 | $8.62 | — |
| 2023-06-20 | 8.60 | $8.64 | — |
| 2023-06-16 | 8.60 | $8.65 | — |
| 2023-06-15 | 8.60 | $8.64 | — |
| 2023-06-14 | 8.59 | $8.63 | — |
| 2023-06-13 | 8.59 | $8.64 | — |
| 2023-06-12 | 8.58 | $8.62 | — |
| 2023-06-09 | 8.58 | $8.61 | — |
| 2023-06-08 | 8.57 | $8.60 | — |
| 2023-06-07 | 8.57 | $8.59 | — |
| 2023-06-06 | 8.57 | $8.59 | — |
| 2023-06-05 | 8.57 | $8.59 | — |
| 2023-06-02 | 8.56 | $8.58 | — |
| 2023-06-01 | 8.56 | $8.53 | — |
| 2023-05-31 | 8.57 | $8.51 | — |
| 2023-05-30 | 8.57 | $8.51 | — |
| 2023-05-26 | 8.58 | $8.48 | — |
| 2023-05-25 | 8.59 | $8.48 | — |
| 2023-05-24 | 8.60 | $8.49 | — |
| 2023-05-23 | 8.61 | $8.54 | — |
| 2023-05-22 | 8.62 | $8.56 | — |
| 2023-05-19 | 8.63 | $8.55 | — |
| 2023-05-18 | 8.63 | $8.55 | — |
| 2023-05-17 | 8.64 | $8.58 | — |
| 2023-05-16 | 8.65 | $8.59 | — |
| 2023-05-15 | 8.66 | $8.62 | — |
| 2023-05-12 | 8.66 | $8.63 | — |
| 2023-05-11 | 8.66 | $8.65 | — |
| 2023-05-10 | 8.66 | $8.65 | — |
| 2023-05-09 | 8.66 | $8.64 | — |
| 2023-05-08 | 8.67 | $8.65 | — |
| 2023-05-05 | 8.67 | $8.65 | — |
| 2023-05-04 | 8.67 | $8.64 | — |
| 2023-05-03 | 8.67 | $8.68 | — |
| 2023-05-02 | 8.67 | $8.68 | — |
| 2023-05-01 | 8.67 | $8.69 | — |
| 2023-04-28 | 8.67 | $8.70 | — |
| 2023-04-27 | 8.67 | $8.68 | — |
| 2023-04-26 | 8.67 | $8.68 | — |
| 2023-04-25 | 8.66 | $8.69 | — |
| 2023-04-24 | 8.66 | $8.69 | — |
| 2023-04-21 | 8.66 | $8.68 | — |
| 2023-04-20 | 8.66 | $8.67 | — |
| 2023-04-19 | 8.66 | $8.69 | — |
| 2023-04-18 | 8.65 | $8.71 | — |
| 2023-04-17 | 8.65 | $8.70 | — |
| 2023-04-14 | 8.64 | $8.71 | — |
| 2023-04-13 | 8.63 | $8.72 | — |
| 2023-04-12 | 8.62 | $8.70 | — |
| 2023-04-11 | 8.62 | $8.67 | — |
| 2023-04-10 | 8.61 | $8.65 | — |
| 2023-04-06 | 8.61 | $8.65 | — |
| 2023-04-05 | 8.60 | $8.65 | — |
| 2023-04-04 | 8.60 | $8.67 | — |
| 2023-04-03 | 8.59 | $8.68 | — |
| 2023-03-31 | 8.58 | $8.66 | — |
| 2023-03-30 | 8.57 | $8.59 | — |
| 2023-03-29 | 8.57 | $8.56 | — |
| 2023-03-28 | 8.57 | $8.52 | — |
| 2023-03-27 | 8.57 | $8.54 | — |
| 2023-03-24 | 8.58 | $8.53 | — |
| 2023-03-23 | 8.58 | $8.56 | — |
| 2023-03-22 | 8.59 | $8.56 | — |
| 2023-03-21 | 8.59 | $8.53 | — |
| 2023-03-20 | 8.60 | $8.48 | — |
| 2023-03-17 | 8.61 | $8.50 | — |
| 2023-03-16 | 8.62 | $8.52 | — |
| 2023-03-15 | 8.63 | $8.49 | — |
| 2023-03-14 | 8.64 | $8.58 | — |
| 2023-03-13 | 8.65 | $8.54 | — |
| 2023-03-10 | 8.66 | $8.60 | — |
| 2023-03-09 | 8.67 | $8.63 | — |
| 2023-03-08 | 8.67 | $8.64 | — |
| 2023-03-07 | 8.68 | $8.68 | — |
| 2023-03-06 | 8.68 | $8.70 | — |
| 2023-03-03 | 8.67 | $8.67 | — |
| 2023-03-02 | 8.67 | $8.62 | — |
| 2023-03-01 | 8.68 | $8.63 | — |
| 2023-02-28 | 8.68 | $8.64 | — |
| 2023-02-27 | 8.69 | $8.64 | — |
| 2023-02-24 | 8.69 | $8.60 | — |
| 2023-02-23 | 8.70 | $8.63 | — |
| 2023-02-22 | 8.71 | $8.58 | — |
| 2023-02-21 | 8.72 | $8.56 | — |
| 2023-02-17 | 8.74 | $8.63 | — |
| 2023-02-16 | 8.75 | $8.66 | — |
| 2023-02-15 | 8.76 | $8.71 | — |
| 2023-02-14 | 8.77 | $8.73 | — |
| 2023-02-13 | 8.77 | $8.75 | — |
| 2023-02-10 | 8.78 | $8.76 | — |
| 2023-02-09 | 8.78 | $8.83 | — |
| 2023-02-08 | 8.77 | $8.84 | — |
| 2023-02-07 | 8.76 | $8.84 | — |
| 2023-02-06 | 8.76 | $8.83 | — |
| 2023-02-03 | 8.75 | $8.88 | — |
| 2023-02-02 | 8.74 | $8.92 | — |
| 2023-02-01 | 8.72 | $8.81 | — |
| 2023-01-31 | 8.71 | $8.77 | — |
| 2023-01-30 | 8.70 | $8.76 | — |
| 2023-01-27 | 8.69 | $8.77 | — |
| 2023-01-26 | 8.68 | $8.77 | — |
| 2023-01-25 | 8.68 | $8.75 | — |
| 2023-01-24 | 8.67 | $8.74 | — |
| 2023-01-23 | 8.66 | $8.74 | — |
| 2023-01-20 | 8.65 | $8.73 | — |
| 2023-01-19 | 8.64 | $8.74 | — |
| 2023-01-18 | 8.63 | $8.80 | — |
| 2023-01-17 | 8.62 | $8.77 | — |
| 2023-01-13 | 8.60 | $8.76 | — |
| 2023-01-12 | 8.58 | $8.76 | — |
| 2023-01-11 | 8.56 | $8.70 | — |
| 2023-01-10 | 8.55 | $8.67 | — |
| 2023-01-09 | 8.54 | $8.66 | — |
| 2023-01-06 | 8.52 | $8.61 | — |
| 2023-01-05 | 8.52 | $8.51 | — |
| 2023-01-04 | 8.52 | $8.51 | — |
| 2023-01-03 | 8.52 | $8.45 | — |
| 2022-12-30 | 8.52 | $8.41 | — |
| 2022-12-29 | 8.54 | $8.40 | — |
| 2022-12-28 | 8.55 | $8.42 | — |
| 2022-12-27 | 8.56 | $8.48 | — |
| 2022-12-23 | 8.57 | $8.50 | — |
| 2022-12-22 | 8.58 | $8.51 | — |
| 2022-12-21 | 8.59 | $8.53 | — |
| 2022-12-20 | 8.59 | $8.50 | — |
| 2022-12-19 | 8.60 | $8.52 | — |
| 2022-12-16 | 8.61 | $8.55 | — |
| 2022-12-15 | 8.62 | $8.59 | — |
| 2022-12-14 | 8.62 | $8.65 | — |
| 2022-12-13 | 8.62 | $8.65 | — |
| 2022-12-12 | 8.61 | $8.61 | — |
| 2022-12-09 | 8.61 | $8.61 | — |
| 2022-12-08 | 8.61 | $8.60 | — |
| 2022-12-07 | 8.62 | $8.59 | — |
| 2022-12-06 | 8.62 | $8.60 | — |
| 2022-12-05 | 8.62 | $8.64 | — |
| 2022-12-02 | 8.62 | $8.67 | — |
| 2022-12-01 | 8.61 | $8.67 | — |
| 2022-11-30 | 8.61 | $8.62 | — |
| 2022-11-29 | 8.60 | $8.57 | — |
| 2022-11-28 | 8.61 | $8.59 | — |
| 2022-11-25 | 8.61 | $8.63 | — |
| 2022-11-23 | 8.61 | $8.62 | — |
| 2022-11-22 | 8.61 | $8.59 | — |
| 2022-11-21 | 8.61 | $8.63 | — |
| 2022-11-18 | 8.61 | $8.64 | — |
| 2022-11-17 | 8.60 | $8.64 | — |
| 2022-11-16 | 8.60 | $8.68 | — |
| 2022-11-15 | 8.59 | $8.69 | — |
| 2022-11-14 | 8.58 | $8.64 | — |
| 2022-11-11 | 8.57 | $8.62 | — |
| 2022-11-10 | 8.57 | $8.62 | — |
| 2022-11-09 | 8.56 | $8.49 | — |
| 2022-11-08 | 8.57 | $8.55 | — |
| 2022-11-07 | 8.57 | $8.55 | — |
| 2022-11-04 | 8.57 | $8.54 | — |
| 2022-11-03 | 8.58 | $8.53 | — |
| 2022-11-02 | 8.58 | $8.62 | — |
| 2022-11-01 | 8.58 | $8.63 | — |
| 2022-10-31 | 8.57 | $8.62 | — |
| 2022-10-28 | 8.57 | $8.67 | — |
| 2022-10-27 | 8.56 | $8.63 | — |
| 2022-10-26 | 8.55 | $8.59 | — |
| 2022-10-25 | 8.55 | $8.56 | — |
| 2022-10-24 | 8.54 | $8.52 | — |
| 2022-10-21 | 8.55 | $8.50 | — |
| 2022-10-20 | 8.55 | $8.49 | — |
| 2022-10-19 | 8.56 | $8.51 | — |
| 2022-10-18 | 8.56 | $8.54 | — |
| 2022-10-17 | 8.57 | $8.50 | — |
| 2022-10-14 | 8.57 | $8.46 | — |
| 2022-10-13 | 8.59 | $8.44 | — |
| 2022-10-12 | 8.60 | $8.47 | — |
| 2022-10-11 | 8.61 | $8.48 | — |
| 2022-10-10 | 8.63 | $8.55 | — |
| 2022-10-07 | 8.64 | $8.55 | — |
| 2022-10-06 | 8.65 | $8.59 | — |
| 2022-10-05 | 8.65 | $8.58 | — |
| 2022-10-04 | 8.66 | $8.59 | — |
| 2022-10-03 | 8.67 | $8.47 | — |
| 2022-09-30 | 8.69 | $8.45 | — |
| 2022-09-29 | 8.71 | $8.46 | — |
| 2022-09-28 | 8.74 | $8.51 | — |
| 2022-09-27 | 8.76 | $8.50 | — |
| 2022-09-26 | 8.79 | $8.53 | — |
| 2022-09-23 | 8.82 | $8.60 | — |
| 2022-09-22 | 8.84 | $8.69 | — |
| 2022-09-21 | 8.86 | $8.76 | — |
| 2022-09-20 | 8.87 | $8.75 | — |
| 2022-09-19 | 8.88 | $8.76 | — |
| 2022-09-16 | 8.89 | $8.75 | — |
| 2022-09-15 | 8.91 | $8.80 | — |
| 2022-09-14 | 8.92 | $8.84 | — |
| 2022-09-13 | 8.93 | $8.86 | — |
| 2022-09-12 | 8.93 | $8.96 | — |
| 2022-09-09 | 8.93 | $8.94 | — |
| 2022-09-08 | 8.93 | $8.88 | — |
| 2022-09-07 | 8.94 | $8.83 | — |
| 2022-09-06 | 8.95 | $8.81 | — |
| 2022-09-02 | 8.96 | $8.82 | — |
| 2022-09-01 | 8.98 | $8.79 | — |
| 2022-08-31 | 9.00 | $8.84 | — |
| 2022-08-30 | 9.01 | $8.87 | — |
| 2022-08-29 | 9.03 | $8.93 | — |
| 2022-08-26 | 9.04 | $8.98 | — |
| 2022-08-25 | 9.04 | $9.00 | — |
| 2022-08-24 | 9.05 | $8.98 | — |
| 2022-08-23 | 9.05 | $8.98 | — |
| 2022-08-22 | 9.06 | $8.99 | — |
| 2022-08-19 | 9.07 | $9.07 | — |
| 2022-08-18 | 9.07 | $9.12 | — |
| 2022-08-17 | 9.06 | $9.13 | — |
| 2022-08-16 | 9.06 | $9.18 | — |
| 2022-08-15 | 9.04 | $9.19 | — |
| 2022-08-12 | 9.03 | $9.18 | — |
| 2022-08-11 | 9.01 | $9.18 | — |
| 2022-08-10 | 8.99 | $9.14 | — |
| 2022-08-09 | 8.98 | $9.08 | — |
| 2022-08-08 | 8.97 | $9.12 | — |
| 2022-08-05 | 8.95 | $9.09 | — |
| 2022-08-04 | 8.94 | $9.12 | — |
| 2022-08-03 | 8.92 | $9.08 | — |
| 2022-08-02 | 8.90 | $9.05 | — |
| 2022-08-01 | 8.89 | $9.05 | — |
| 2022-07-29 | 8.87 | $9.03 | — |
| 2022-07-28 | 8.85 | $8.97 | — |
| 2022-07-27 | 8.84 | $8.92 | — |
| 2022-07-26 | 8.83 | $8.90 | — |
| 2022-07-25 | 8.82 | $8.94 | — |
| 2022-07-22 | 8.81 | $8.94 | — |
| 2022-07-21 | 8.80 | $8.90 | — |
| 2022-07-20 | 8.79 | $8.87 | — |
| 2022-07-19 | 8.78 | $8.81 | — |
| 2022-07-18 | 8.78 | $8.76 | — |
| 2022-07-15 | 8.78 | $8.73 | — |
| 2022-07-14 | 8.78 | $8.68 | — |
| 2022-07-13 | 8.79 | $8.72 | — |
| 2022-07-12 | 8.80 | $8.73 | — |
| 2022-07-11 | 8.81 | $8.73 | — |
| 2022-07-08 | 8.82 | $8.72 | — |
| 2022-07-07 | 8.83 | $8.71 | — |
| 2022-07-06 | 8.84 | $8.67 | — |
| 2022-07-05 | 8.86 | $8.65 | — |
| 2022-07-01 | 8.88 | $8.67 | — |
| 2022-06-30 | 8.90 | $8.66 | — |
| 2022-06-29 | 8.93 | $8.70 | — |
| 2022-06-28 | 8.95 | $8.76 | — |
| 2022-06-27 | 8.97 | $8.83 | — |
| 2022-06-24 | 8.99 | $8.84 | — |
| 2022-06-23 | 9.00 | $8.79 | — |
| 2022-06-22 | 9.02 | $8.79 | — |
| 2022-06-21 | 9.05 | $8.84 | — |
| 2022-06-17 | 9.07 | $8.83 | — |
| 2022-06-16 | 9.10 | $8.82 | — |
| 2022-06-15 | 9.12 | $8.91 | — |
| 2022-06-14 | 9.15 | $8.86 | — |
| 2022-06-13 | 9.18 | $8.86 | — |
| 2022-06-10 | 9.21 | $9.07 | — |
| 2022-06-09 | 9.23 | $9.16 | — |
| 2022-06-08 | 9.23 | $9.20 | — |
| 2022-06-07 | 9.24 | $9.22 | — |
| 2022-06-06 | 9.24 | $9.24 | — |
| 2022-06-03 | 9.24 | $9.24 | — |
| 2022-06-02 | 9.24 | $9.28 | — |
| 2022-06-01 | 9.23 | $9.28 | — |
| 2022-05-31 | 9.23 | $9.29 | — |
| 2022-05-27 | 9.22 | $9.29 | — |
| 2022-05-26 | 9.21 | $9.24 | — |
| 2022-05-25 | 9.21 | $9.14 | — |
| 2022-05-24 | 9.22 | $9.06 | — |
| 2022-05-23 | 9.23 | $9.07 | — |
| 2022-05-20 | 9.25 | $9.06 | — |
| 2022-05-19 | 9.27 | $9.07 | — |
| 2022-05-18 | 9.29 | $9.07 | — |
| 2022-05-17 | 9.32 | $9.15 | — |
| 2022-05-16 | 9.33 | $9.15 | — |
| 2022-05-13 | 9.35 | $9.16 | — |
| 2022-05-12 | 9.37 | $9.15 | — |
| 2022-05-11 | 9.40 | $9.21 | — |
| 2022-05-10 | 9.42 | $9.22 | — |
| 2022-05-09 | 9.44 | $9.22 | — |
| 2022-05-06 | 9.46 | $9.30 | — |
| 2022-05-05 | 9.48 | $9.35 | — |
| 2022-05-04 | 9.49 | $9.38 | — |
| 2022-05-03 | 9.50 | $9.37 | — |
| 2022-05-02 | 9.52 | $9.36 | — |
| 2022-04-29 | 9.53 | $9.41 | — |
| 2022-04-28 | 9.55 | $9.45 | — |
| 2022-04-27 | 9.56 | $9.46 | — |
| 2022-04-26 | 9.57 | $9.48 | — |
| 2022-04-25 | 9.58 | $9.47 | — |
| 2022-04-22 | 9.59 | $9.49 | — |
| 2022-04-21 | 9.60 | $9.54 | — |
| 2022-04-20 | 9.60 | $9.55 | — |
| 2022-04-19 | 9.61 | $9.54 | — |
| 2022-04-18 | 9.62 | $9.55 | — |
| 2022-04-14 | 9.62 | $9.58 | — |
| 2022-04-13 | 9.63 | $9.58 | — |
| 2022-04-12 | 9.63 | $9.57 | — |
| 2022-04-11 | 9.64 | $9.54 | — |
| 2022-04-08 | 9.65 | $9.59 | — |
| 2022-04-07 | 9.66 | $9.62 | — |
| 2022-04-06 | 9.66 | $9.63 | — |
| 2022-04-05 | 9.66 | $9.69 | — |
| 2022-04-04 | 9.66 | $9.70 | — |
| 2022-04-01 | 9.66 | $9.68 | — |
| 2022-03-31 | 9.65 | $9.69 | — |
| 2022-03-30 | 9.65 | $9.69 | — |
| 2022-03-29 | 9.64 | $9.67 | — |
| 2022-03-28 | 9.64 | $9.61 | — |
| 2022-03-25 | 9.65 | $9.62 | — |
| 2022-03-24 | 9.65 | $9.62 | — |
| 2022-03-23 | 9.65 | $9.62 | — |
| 2022-03-22 | 9.65 | $9.62 | — |
| 2022-03-21 | 9.66 | $9.63 | — |
| 2022-03-18 | 9.66 | $9.64 | — |
| 2022-03-17 | 9.66 | $9.64 | — |
| 2022-03-16 | 9.66 | $9.59 | — |
| 2022-03-15 | 9.67 | $9.51 | — |
| 2022-03-14 | 9.69 | $9.52 | — |
| 2022-03-11 | 9.71 | $9.59 | — |
| 2022-03-10 | 9.72 | $9.61 | — |
| 2022-03-09 | 9.73 | $9.64 | — |
| 2022-03-08 | 9.74 | $9.62 | — |
| 2022-03-07 | 9.75 | $9.65 | — |
| 2022-03-04 | 9.76 | $9.71 | — |
| 2022-03-03 | 9.77 | $9.75 | — |
| 2022-03-02 | 9.77 | $9.75 | — |
| 2022-03-01 | 9.78 | $9.74 | — |
| 2022-02-28 | 9.78 | $9.74 | — |
| 2022-02-25 | 9.78 | $9.74 | — |
| 2022-02-24 | 9.79 | $9.72 | — |
| 2022-02-23 | 9.79 | $9.72 | — |
| 2022-02-22 | 9.80 | $9.72 | — |
| 2022-02-18 | 9.81 | $9.72 | — |
| 2022-02-17 | 9.82 | $9.73 | — |
| 2022-02-16 | 9.83 | $9.75 | — |
| 2022-02-15 | 9.84 | $9.74 | — |
| 2022-02-14 | 9.85 | $9.72 | — |
| 2022-02-11 | 9.86 | $9.76 | — |
| 2022-02-10 | 9.87 | $9.80 | — |
| 2022-02-09 | 9.88 | $9.85 | — |
| 2022-02-08 | 9.88 | $9.83 | — |
| 2022-02-07 | 9.89 | $9.82 | — |
| 2022-02-04 | 9.90 | $9.83 | — |
| 2022-02-03 | 9.90 | $9.86 | — |
| 2022-02-02 | 9.91 | $9.89 | — |
| 2022-02-01 | 9.91 | $9.86 | — |
| 2022-01-31 | 9.92 | $9.84 | — |
| 2022-01-28 | 9.93 | $9.83 | — |
| 2022-01-27 | 9.94 | $9.85 | — |
| 2022-01-26 | 9.94 | $9.91 | — |
| 2022-01-25 | 9.95 | $9.90 | — |
| 2022-01-24 | 9.95 | $9.90 | — |
| 2022-01-21 | 9.96 | $9.92 | — |
| 2022-01-20 | 9.96 | $9.94 | — |
| 2022-01-19 | 9.96 | $9.95 | — |
| 2022-01-18 | 9.97 | $9.94 | — |
| 2022-01-14 | 9.97 | $9.96 | — |
| 2022-01-13 | 9.97 | $9.97 | — |
| 2022-01-12 | 9.97 | $9.98 | — |
| 2022-01-11 | 9.97 | $9.96 | — |
| 2022-01-10 | 9.97 | $9.93 | — |
| 2022-01-07 | 9.97 | $9.95 | — |
| 2022-01-06 | 9.98 | $9.96 | — |
| 2022-01-05 | 9.98 | $9.98 | — |
| 2022-01-04 | 9.98 | $9.98 | — |
| 2022-01-03 | 9.98 | $9.98 | — |
| 2021-12-31 | 9.98 | $9.98 | — |
| 2021-12-30 | 9.98 | $9.98 | — |
| 2021-12-29 | 9.98 | $9.98 | — |
| 2021-12-28 | 9.98 | $9.99 | — |
| 2021-12-27 | 9.98 | $9.98 | — |
| 2021-12-23 | 9.98 | $9.97 | — |
| 2021-12-22 | 9.98 | $9.97 | — |
| 2021-12-21 | 9.98 | $9.95 | — |
| 2021-12-20 | 9.98 | $9.92 | — |
| 2021-12-17 | 9.99 | $9.93 | — |
| 2021-12-16 | 9.99 | $9.94 | — |
| 2021-12-15 | 10.00 | $9.93 | — |
| 2021-12-14 | 10.00 | $9.94 | — |
| 2021-12-13 | 10.01 | $9.95 | — |
| 2021-12-10 | 10.02 | $9.96 | — |
| 2021-12-09 | 10.02 | $9.96 | — |
| 2021-12-08 | 10.03 | $9.96 | — |
| 2021-12-07 | 10.04 | $9.96 | — |
| 2021-12-06 | 10.04 | $9.92 | — |
| 2021-12-03 | 10.06 | $9.89 | — |
| 2021-12-02 | 10.07 | $9.89 | — |
| 2021-12-01 | 10.09 | $9.89 | — |
| 2021-11-30 | 10.12 | $9.88 | — |
| 2021-11-29 | 10.14 | $9.90 | — |
| 2021-11-26 | 10.17 | $9.88 | — |
| 2021-11-24 | 10.20 | $9.95 | — |
| 2021-11-23 | 10.22 | $9.97 | — |
| 2021-11-22 | 10.25 | $10.22 | — |
| 2021-11-19 | 10.25 | $10.23 | — |
| 2021-11-18 | 10.25 | $10.24 | — |
| 2021-11-17 | 10.25 | $10.24 | — |
| 2021-11-16 | 10.26 | $10.24 | — |
| 2021-11-15 | 10.26 | $10.25 | — |
| 2021-11-12 | 10.26 | $10.26 | — |
| 2021-11-11 | 10.26 | $10.27 | — |
| 2021-11-10 | 10.26 | $10.27 | — |
| 2021-11-09 | 10.26 | $10.28 | — |
| 2021-11-08 | 10.25 | $10.29 | — |
| 2021-11-05 | 10.25 | $10.28 | — |
| 2021-11-04 | 10.25 | $10.25 | — |
| 2021-11-03 | 10.25 | $10.24 | — |
| 2021-11-02 | 10.25 | $10.24 | — |
| 2021-11-01 | 10.25 | $10.23 | — |
| 2021-10-29 | 10.25 | $10.23 | — |
| 2021-10-28 | 10.25 | $10.24 | — |
| 2021-10-27 | 10.25 | $10.24 | — |
| 2021-10-26 | 10.25 | $10.24 | — |
| 2021-10-25 | 10.26 | $10.24 | — |
| 2021-10-22 | 10.26 | $10.25 | — |
| 2021-10-21 | 10.26 | $10.26 | — |
| 2021-10-20 | 10.26 | $10.26 | — |
| 2021-10-19 | 10.26 | $10.26 | — |
| 2021-10-18 | 10.26 | $10.25 | — |
| 2021-10-15 | 10.26 | $10.26 | — |
| 2021-10-14 | 10.26 | $10.26 | — |
| 2021-10-13 | 10.26 | $10.24 | — |
| 2021-10-12 | 10.26 | $10.24 | — |
| 2021-10-11 | 10.26 | $10.25 | — |
| 2021-10-08 | 10.26 | $10.25 | — |
| 2021-10-07 | 10.27 | $10.27 | — |
| 2021-10-06 | 10.27 | $10.26 | — |
| 2021-10-05 | 10.27 | $10.27 | — |
| 2021-10-04 | 10.27 | $10.26 | — |
| 2021-10-01 | 10.27 | $10.27 | — |
| 2021-09-30 | 10.27 | $10.27 | — |
| 2021-09-29 | 10.26 | $10.27 | — |
| 2021-09-28 | 10.26 | $10.27 | — |
| 2021-09-27 | 10.26 | $10.28 | — |
| 2021-09-24 | 10.26 | $10.28 | — |
| 2021-09-23 | 10.26 | $10.28 | — |
| 2021-09-22 | 10.26 | $10.27 | — |
| 2021-09-21 | 10.26 | $10.26 | — |
| 2021-09-20 | 10.26 | $10.25 | — |
| 2021-09-17 | 10.26 | $10.28 | — |
| 2021-09-16 | 10.25 | $10.28 | — |
| 2021-09-15 | 10.25 | $10.28 | — |
| 2021-09-14 | 10.25 | $10.27 | — |
| 2021-09-13 | 10.25 | $10.27 | — |
| 2021-09-10 | 10.24 | $10.27 | — |
| 2021-09-09 | 10.24 | $10.26 | — |
| 2021-09-08 | 10.24 | $10.26 | — |
| 2021-09-07 | 10.24 | $10.26 | — |
| 2021-09-03 | 10.23 | $10.25 | — |
| 2021-09-02 | 10.23 | $10.26 | — |
| 2021-09-01 | 10.23 | $10.26 | — |
| 2021-08-31 | 10.23 | $10.25 | — |
| 2021-08-30 | 10.22 | $10.25 | — |
| 2021-08-27 | 10.22 | $10.24 | — |
| 2021-08-26 | 10.22 | $10.22 | — |
| 2021-08-25 | 10.22 | $10.22 | — |
| 2021-08-24 | 10.22 | $10.21 | — |
| 2021-08-23 | 10.22 | $10.20 | — |
| 2021-08-20 | 10.22 | $10.19 | — |
| 2021-08-19 | 10.23 | $10.19 | — |
| 2021-08-18 | 10.23 | $10.20 | — |
| 2021-08-17 | 10.23 | $10.20 | — |
| 2021-08-16 | 10.24 | $10.21 | — |
| 2021-08-13 | 10.24 | $10.21 | — |
| 2021-08-12 | 10.24 | $10.21 | — |
| 2021-08-11 | 10.24 | $10.21 | — |
| 2021-08-10 | 10.25 | $10.21 | — |
| 2021-08-09 | 10.25 | $10.21 | — |
| 2021-08-06 | 10.26 | $10.22 | — |
| 2021-08-05 | 10.26 | $10.22 | — |
| 2021-08-04 | 10.26 | $10.22 | — |
| 2021-08-03 | 10.27 | $10.23 | — |
| 2021-08-02 | 10.27 | $10.25 | — |
| 2021-07-30 | 10.28 | $10.26 | — |
| 2021-07-29 | 10.28 | $10.26 | — |
| 2021-07-28 | 10.28 | $10.26 | — |
| 2021-07-27 | 10.28 | $10.26 | — |
| 2021-07-26 | 10.28 | $10.26 | — |
| 2021-07-23 | 10.29 | $10.27 | — |
| 2021-07-22 | 10.29 | $10.26 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.01
2026-07-20
Close Price
$9.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.48
Average
9.11
Maximum
10.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.01 | $9.01 | — |
| 2026-07-17 | 9.01 | $9.01 | — |
| 2026-07-16 | 9.01 | $9.01 | — |
| 2026-07-15 | 9.01 | $9.01 | — |
| 2026-07-14 | 9.01 | $9.00 | — |
| 2026-07-13 | 9.01 | $9.00 | — |
| 2026-07-10 | 9.01 | $9.01 | — |
| 2026-07-09 | 9.01 | $9.01 | — |
| 2026-07-08 | 9.01 | $9.01 | — |
| 2026-07-07 | 9.01 | $9.02 | — |
| 2026-07-06 | 9.01 | $9.02 | — |
| 2026-07-02 | 9.01 | $9.02 | — |
| 2026-07-01 | 9.01 | $9.01 | — |
| 2026-06-30 | 9.01 | $9.01 | — |
| 2026-06-29 | 9.01 | $9.01 | — |
| 2026-06-26 | 9.01 | $9.01 | — |
| 2026-06-25 | 9.01 | $9.01 | — |
| 2026-06-24 | 9.01 | $9.01 | — |
| 2026-06-23 | 9.01 | $9.00 | — |
| 2026-06-22 | 9.01 | $9.01 | — |
| 2026-06-18 | 9.01 | $9.02 | — |
| 2026-06-17 | 9.01 | $9.02 | — |
| 2026-06-16 | 9.01 | $9.03 | — |
| 2026-06-15 | 9.01 | $9.03 | — |
| 2026-06-12 | 9.01 | $9.01 | — |
| 2026-06-11 | 9.01 | $9.00 | — |
| 2026-06-10 | 9.01 | $8.99 | — |
| 2026-06-09 | 9.01 | $9.00 | — |
| 2026-06-08 | 9.01 | $9.00 | — |
| 2026-06-05 | 9.01 | $8.99 | — |
| 2026-06-04 | 9.01 | $9.01 | — |
| 2026-06-03 | 9.01 | $9.01 | — |
| 2026-06-02 | 9.01 | $9.02 | — |
| 2026-06-01 | 9.01 | $9.01 | — |
| 2026-05-29 | 9.01 | $9.02 | — |
| 2026-05-28 | 9.01 | $9.02 | — |
| 2026-05-27 | 9.01 | $9.02 | — |
| 2026-05-26 | 9.02 | $9.02 | — |
| 2026-05-22 | 9.02 | $9.00 | — |
| 2026-05-21 | 9.02 | $9.00 | — |
| 2026-05-20 | 9.02 | $9.00 | — |
| 2026-05-19 | 9.02 | $8.98 | — |
| 2026-05-18 | 9.03 | $9.00 | — |
| 2026-05-15 | 9.03 | $9.01 | — |
| 2026-05-14 | 9.03 | $9.03 | — |
| 2026-05-13 | 9.03 | $9.02 | — |
| 2026-05-12 | 9.04 | $9.02 | — |
| 2026-05-11 | 9.04 | $9.04 | — |
| 2026-05-08 | 9.04 | $9.05 | — |
| 2026-05-07 | 9.04 | $9.04 | — |
| 2026-05-06 | 9.04 | $9.05 | — |
| 2026-05-05 | 9.03 | $9.03 | — |
| 2026-05-04 | 9.03 | $9.02 | — |
| 2026-05-01 | 9.04 | $9.03 | — |
| 2026-04-30 | 9.04 | $9.03 | — |
| 2026-04-29 | 9.04 | $9.02 | — |
| 2026-04-28 | 9.04 | $9.03 | — |
| 2026-04-27 | 9.04 | $9.03 | — |
| 2026-04-24 | 9.03 | $9.03 | — |
| 2026-04-23 | 9.03 | $9.03 | — |
| 2026-04-22 | 9.03 | $9.04 | — |
| 2026-04-21 | 9.03 | $9.05 | — |
| 2026-04-20 | 9.02 | $9.06 | — |
| 2026-04-17 | 9.02 | $9.07 | — |
| 2026-04-16 | 9.01 | $9.05 | — |
| 2026-04-15 | 9.00 | $9.05 | — |
| 2026-04-14 | 9.00 | $9.05 | — |
| 2026-04-13 | 8.99 | $9.02 | — |
| 2026-04-10 | 8.99 | $9.02 | — |
| 2026-04-09 | 8.99 | $9.04 | — |
| 2026-04-08 | 8.98 | $9.04 | — |
| 2026-04-07 | 8.98 | $8.99 | — |
| 2026-04-06 | 8.98 | $8.99 | — |
| 2026-04-02 | 8.98 | $8.98 | — |
| 2026-04-01 | 8.98 | $8.98 | — |
| 2026-03-31 | 8.99 | $8.96 | — |
| 2026-03-30 | 8.99 | $8.92 | — |
| 2026-03-27 | 9.00 | $8.91 | — |
| 2026-03-26 | 9.01 | $8.95 | — |
| 2026-03-25 | 9.02 | $8.99 | — |
| 2026-03-24 | 9.03 | $8.97 | — |
| 2026-03-23 | 9.04 | $8.99 | — |
| 2026-03-20 | 9.04 | $8.97 | — |
| 2026-03-19 | 9.05 | $9.00 | — |
| 2026-03-18 | 9.06 | $9.03 | — |
| 2026-03-17 | 9.07 | $9.04 | — |
| 2026-03-16 | 9.07 | $9.03 | — |
| 2026-03-13 | 9.08 | $9.02 | — |
| 2026-03-12 | 9.09 | $9.04 | — |
| 2026-03-11 | 9.10 | $9.07 | — |
| 2026-03-10 | 9.10 | $9.08 | — |
| 2026-03-09 | 9.11 | $9.05 | — |
| 2026-03-06 | 9.12 | $9.06 | — |
| 2026-03-05 | 9.12 | $9.08 | — |
| 2026-03-04 | 9.13 | $9.08 | — |
| 2026-03-03 | 9.14 | $9.07 | — |
| 2026-03-02 | 9.15 | $9.10 | — |
| 2026-02-27 | 9.15 | $9.11 | — |
| 2026-02-26 | 9.16 | $9.12 | — |
| 2026-02-25 | 9.16 | $9.14 | — |
| 2026-02-24 | 9.17 | $9.13 | — |
| 2026-02-23 | 9.17 | $9.15 | — |
| 2026-02-20 | 9.18 | $9.16 | — |
| 2026-02-19 | 9.18 | $9.16 | — |
| 2026-02-18 | 9.18 | $9.16 | — |
| 2026-02-17 | 9.19 | $9.16 | — |
| 2026-02-13 | 9.19 | $9.16 | — |
| 2026-02-12 | 9.19 | $9.17 | — |
| 2026-02-11 | 9.20 | $9.17 | — |
| 2026-02-10 | 9.20 | $9.17 | — |
| 2026-02-09 | 9.20 | $9.19 | — |
| 2026-02-06 | 9.21 | $9.19 | — |
| 2026-02-05 | 9.21 | $9.19 | — |
| 2026-02-04 | 9.21 | $9.19 | — |
| 2026-02-03 | 9.21 | $9.20 | — |
| 2026-02-02 | 9.21 | $9.21 | — |
| 2026-01-30 | 9.21 | $9.20 | — |
| 2026-01-29 | 9.22 | $9.20 | — |
| 2026-01-28 | 9.22 | $9.21 | — |
| 2026-01-27 | 9.22 | $9.21 | — |
| 2026-01-26 | 9.22 | $9.21 | — |
| 2026-01-23 | 9.22 | $9.22 | — |
| 2026-01-22 | 9.22 | $9.22 | — |
| 2026-01-21 | 9.22 | $9.22 | — |
| 2026-01-20 | 9.22 | $9.21 | — |
| 2026-01-16 | 9.22 | $9.23 | — |
| 2026-01-15 | 9.21 | $9.23 | — |
| 2026-01-14 | 9.21 | $9.23 | — |
| 2026-01-13 | 9.21 | $9.23 | — |
| 2026-01-12 | 9.21 | $9.22 | — |
| 2026-01-09 | 9.20 | $9.23 | — |
| 2026-01-08 | 9.20 | $9.22 | — |
| 2026-01-07 | 9.20 | $9.21 | — |
| 2026-01-06 | 9.20 | $9.21 | — |
| 2026-01-05 | 9.19 | $9.21 | — |
| 2026-01-02 | 9.19 | $9.20 | — |
| 2025-12-31 | 9.19 | $9.20 | — |
| 2025-12-30 | 9.19 | $9.20 | — |
| 2025-12-29 | 9.19 | $9.19 | — |
| 2025-12-26 | 9.19 | $9.19 | — |
| 2025-12-24 | 9.19 | $9.19 | — |
| 2025-12-23 | 9.19 | $9.19 | — |
| 2025-12-22 | 9.19 | $9.19 | — |
| 2025-12-19 | 9.19 | $9.19 | — |
| 2025-12-18 | 9.19 | $9.19 | — |
| 2025-12-17 | 9.19 | $9.18 | — |
| 2025-12-16 | 9.19 | $9.19 | — |
| 2025-12-15 | 9.18 | $9.19 | — |
| 2025-12-12 | 9.18 | $9.19 | — |
| 2025-12-11 | 9.18 | $9.19 | — |
| 2025-12-10 | 9.18 | $9.19 | — |
| 2025-12-09 | 9.18 | $9.18 | — |
| 2025-12-08 | 9.18 | $9.19 | — |
| 2025-12-05 | 9.18 | $9.20 | — |
| 2025-12-04 | 9.18 | $9.19 | — |
| 2025-12-03 | 9.18 | $9.19 | — |
| 2025-12-02 | 9.18 | $9.18 | — |
| 2025-12-01 | 9.18 | $9.17 | — |
| 2025-11-28 | 9.18 | $9.18 | — |
| 2025-11-26 | 9.18 | $9.18 | — |
| 2025-11-25 | 9.18 | $9.17 | — |
| 2025-11-24 | 9.18 | $9.16 | — |
| 2025-11-21 | 9.19 | $9.17 | — |
| 2025-11-20 | 9.19 | $9.17 | — |
| 2025-11-19 | 9.20 | $9.16 | — |
| 2025-11-18 | 9.20 | $9.16 | — |
| 2025-11-17 | 9.21 | $9.17 | — |
| 2025-11-14 | 9.21 | $9.18 | — |
| 2025-11-13 | 9.22 | $9.19 | — |
| 2025-11-12 | 9.22 | $9.21 | — |
| 2025-11-11 | 9.22 | $9.21 | — |
| 2025-11-10 | 9.22 | $9.21 | — |
| 2025-11-07 | 9.22 | $9.20 | — |
| 2025-11-06 | 9.23 | $9.20 | — |
| 2025-11-05 | 9.23 | $9.20 | — |
| 2025-11-04 | 9.23 | $9.20 | — |
| 2025-11-03 | 9.23 | $9.22 | — |
| 2025-10-31 | 9.24 | $9.23 | — |
| 2025-10-30 | 9.24 | $9.24 | — |
| 2025-10-29 | 9.24 | $9.25 | — |
| 2025-10-28 | 9.23 | $9.26 | — |
| 2025-10-27 | 9.23 | $9.25 | — |
| 2025-10-24 | 9.23 | $9.24 | — |
| 2025-10-23 | 9.23 | $9.23 | — |
| 2025-10-22 | 9.23 | $9.23 | — |
| 2025-10-21 | 9.23 | $9.23 | — |
| 2025-10-20 | 9.24 | $9.23 | — |
| 2025-10-17 | 9.24 | $9.22 | — |
| 2025-10-16 | 9.24 | $9.23 | — |
| 2025-10-15 | 9.24 | $9.23 | — |
| 2025-10-14 | 9.25 | $9.21 | — |
| 2025-10-13 | 9.25 | $9.20 | — |
| 2025-10-10 | 9.26 | $9.20 | — |
| 2025-10-09 | 9.26 | $9.23 | — |
| 2025-10-08 | 9.27 | $9.25 | — |
| 2025-10-07 | 9.27 | $9.26 | — |
| 2025-10-06 | 9.27 | $9.26 | — |
| 2025-10-03 | 9.27 | $9.26 | — |
| 2025-10-02 | 9.27 | $9.27 | — |
| 2025-10-01 | 9.27 | $9.27 | — |
| 2025-09-30 | 9.27 | $9.26 | — |
| 2025-09-29 | 9.27 | $9.27 | — |
| 2025-09-26 | 9.27 | $9.26 | — |
| 2025-09-25 | 9.27 | $9.26 | — |
| 2025-09-24 | 9.27 | $9.28 | — |
| 2025-09-23 | 9.27 | $9.29 | — |
| 2025-09-22 | 9.27 | $9.28 | — |
| 2025-09-19 | 9.27 | $9.28 | — |
| 2025-09-18 | 9.27 | $9.28 | — |
| 2025-09-17 | 9.26 | $9.27 | — |
| 2025-09-16 | 9.26 | $9.27 | — |
| 2025-09-15 | 9.26 | $9.28 | — |
| 2025-09-12 | 9.26 | $9.27 | — |
| 2025-09-11 | 9.26 | $9.27 | — |
| 2025-09-10 | 9.25 | $9.26 | — |
| 2025-09-09 | 9.25 | $9.26 | — |
| 2025-09-08 | 9.25 | $9.27 | — |
| 2025-09-05 | 9.25 | $9.27 | — |
| 2025-09-04 | 9.24 | $9.26 | — |
| 2025-09-03 | 9.24 | $9.24 | — |
| 2025-09-02 | 9.24 | $9.24 | — |
| 2025-08-29 | 9.24 | $9.26 | — |
| 2025-08-28 | 9.24 | $9.26 | — |
| 2025-08-27 | 9.24 | $9.26 | — |
| 2025-08-26 | 9.24 | $9.25 | — |
| 2025-08-25 | 9.23 | $9.25 | — |
| 2025-08-22 | 9.23 | $9.24 | — |
| 2025-08-21 | 9.23 | $9.22 | — |
| 2025-08-20 | 9.23 | $9.23 | — |
| 2025-08-19 | 9.23 | $9.23 | — |
| 2025-08-18 | 9.23 | $9.23 | — |
| 2025-08-15 | 9.23 | $9.23 | — |
| 2025-08-14 | 9.23 | $9.24 | — |
| 2025-08-13 | 9.23 | $9.25 | — |
| 2025-08-12 | 9.23 | $9.23 | — |
| 2025-08-11 | 9.23 | $9.23 | — |
| 2025-08-08 | 9.23 | $9.23 | — |
| 2025-08-07 | 9.23 | $9.23 | — |
| 2025-08-06 | 9.23 | $9.23 | — |
| 2025-08-05 | 9.23 | $9.23 | — |
| 2025-08-04 | 9.23 | $9.23 | — |
| 2025-08-01 | 9.23 | $9.21 | — |
| 2025-07-31 | 9.23 | $9.22 | — |
| 2025-07-30 | 9.23 | $9.22 | — |
| 2025-07-29 | 9.23 | $9.23 | — |
| 2025-07-28 | 9.23 | $9.23 | — |
| 2025-07-25 | 9.23 | $9.23 | — |
| 2025-07-24 | 9.23 | $9.24 | — |
| 2025-07-23 | 9.23 | $9.24 | — |
| 2025-07-22 | 9.22 | $9.24 | — |
| 2025-07-21 | 9.22 | $9.24 | — |
| 2025-07-18 | 9.22 | $9.23 | — |
| 2025-07-17 | 9.22 | $9.22 | — |
| 2025-07-16 | 9.22 | $9.21 | — |
| 2025-07-15 | 9.22 | $9.21 | — |
| 2025-07-14 | 9.21 | $9.22 | — |
| 2025-07-11 | 9.21 | $9.22 | — |
| 2025-07-10 | 9.21 | $9.23 | — |
| 2025-07-09 | 9.21 | $9.22 | — |
| 2025-07-08 | 9.20 | $9.21 | — |
| 2025-07-07 | 9.20 | $9.22 | — |
| 2025-07-03 | 9.20 | $9.23 | — |
| 2025-07-02 | 9.19 | $9.23 | — |
| 2025-07-01 | 9.19 | $9.23 | — |
| 2025-06-30 | 9.18 | $9.23 | — |
| 2025-06-27 | 9.18 | $9.21 | — |
| 2025-06-26 | 9.17 | $9.21 | — |
| 2025-06-25 | 9.17 | $9.20 | — |
| 2025-06-24 | 9.16 | $9.20 | — |
| 2025-06-23 | 9.16 | $9.18 | — |
| 2025-06-20 | 9.16 | $9.16 | — |
| 2025-06-18 | 9.16 | $9.16 | — |
| 2025-06-17 | 9.15 | $9.15 | — |
| 2025-06-16 | 9.15 | $9.16 | — |
| 2025-06-13 | 9.15 | $9.14 | — |
| 2025-06-12 | 9.15 | $9.16 | — |
| 2025-06-11 | 9.15 | $9.16 | — |
| 2025-06-10 | 9.15 | $9.16 | — |
| 2025-06-09 | 9.15 | $9.15 | — |
| 2025-06-06 | 9.15 | $9.16 | — |
| 2025-06-05 | 9.15 | $9.16 | — |
| 2025-06-04 | 9.14 | $9.17 | — |
| 2025-06-03 | 9.14 | $9.16 | — |
| 2025-06-02 | 9.14 | $9.16 | — |
| 2025-05-30 | 9.13 | $9.16 | — |
| 2025-05-29 | 9.13 | $9.16 | — |
| 2025-05-28 | 9.12 | $9.14 | — |
| 2025-05-27 | 9.12 | $9.14 | — |
| 2025-05-23 | 9.11 | $9.12 | — |
| 2025-05-22 | 9.11 | $9.12 | — |
| 2025-05-21 | 9.11 | $9.13 | — |
| 2025-05-20 | 9.10 | $9.15 | — |
| 2025-05-19 | 9.09 | $9.14 | — |
| 2025-05-16 | 9.09 | $9.14 | — |
| 2025-05-15 | 9.08 | $9.14 | — |
| 2025-05-14 | 9.07 | $9.13 | — |
| 2025-05-13 | 9.06 | $9.14 | — |
| 2025-05-12 | 9.04 | $9.12 | — |
| 2025-05-09 | 9.03 | $9.07 | — |
| 2025-05-08 | 9.02 | $9.07 | — |
| 2025-05-07 | 9.02 | $9.06 | — |
| 2025-05-06 | 9.01 | $9.05 | — |
| 2025-05-05 | 9.00 | $9.06 | — |
| 2025-05-02 | 8.99 | $9.05 | — |
| 2025-05-01 | 8.97 | $9.04 | — |
| 2025-04-30 | 8.97 | $9.03 | — |
| 2025-04-29 | 8.96 | $9.05 | — |
| 2025-04-28 | 8.95 | $9.05 | — |
| 2025-04-25 | 8.94 | $9.04 | — |
| 2025-04-24 | 8.93 | $9.02 | — |
| 2025-04-23 | 8.92 | $9.00 | — |
| 2025-04-22 | 8.92 | $8.94 | — |
| 2025-04-21 | 8.92 | $8.91 | — |
| 2025-04-17 | 8.92 | $8.93 | — |
| 2025-04-16 | 8.93 | $8.91 | — |
| 2025-04-15 | 8.94 | $8.92 | — |
| 2025-04-14 | 8.94 | $8.90 | — |
| 2025-04-11 | 8.95 | $8.85 | — |
| 2025-04-10 | 8.97 | $8.84 | — |
| 2025-04-09 | 8.99 | $8.85 | — |
| 2025-04-08 | 9.01 | $8.82 | — |
| 2025-04-07 | 9.03 | $8.82 | — |
| 2025-04-04 | 9.05 | $8.88 | — |
| 2025-04-03 | 9.07 | $8.97 | — |
| 2025-04-02 | 9.08 | $9.07 | — |
| 2025-04-01 | 9.09 | $9.06 | — |
| 2025-03-31 | 9.09 | $9.05 | — |
| 2025-03-28 | 9.10 | $9.06 | — |
| 2025-03-27 | 9.10 | $9.08 | — |
| 2025-03-26 | 9.10 | $9.10 | — |
| 2025-03-25 | 9.11 | $9.12 | — |
| 2025-03-24 | 9.11 | $9.11 | — |
| 2025-03-21 | 9.11 | $9.10 | — |
| 2025-03-20 | 9.11 | $9.11 | — |
| 2025-03-19 | 9.11 | $9.10 | — |
| 2025-03-18 | 9.11 | $9.08 | — |
| 2025-03-17 | 9.12 | $9.09 | — |
| 2025-03-14 | 9.12 | $9.07 | — |
| 2025-03-13 | 9.13 | $9.06 | — |
| 2025-03-12 | 9.14 | $9.09 | — |
| 2025-03-11 | 9.15 | $9.09 | — |
| 2025-03-10 | 9.15 | $9.11 | — |
| 2025-03-07 | 9.16 | $9.14 | — |
| 2025-03-06 | 9.16 | $9.14 | — |
| 2025-03-05 | 9.16 | $9.16 | — |
| 2025-03-04 | 9.16 | $9.15 | — |
| 2025-03-03 | 9.16 | $9.16 | — |
| 2025-02-28 | 9.16 | $9.17 | — |
| 2025-02-27 | 9.16 | $9.17 | — |
| 2025-02-26 | 9.16 | $9.18 | — |
| 2025-02-25 | 9.16 | $9.16 | — |
| 2025-02-24 | 9.16 | $9.15 | — |
| 2025-02-21 | 9.16 | $9.14 | — |
| 2025-02-20 | 9.17 | $9.16 | — |
| 2025-02-19 | 9.17 | $9.16 | — |
| 2025-02-18 | 9.17 | $9.16 | — |
| 2025-02-14 | 9.17 | $9.17 | — |
| 2025-02-13 | 9.17 | $9.17 | — |
| 2025-02-12 | 9.17 | $9.15 | — |
| 2025-02-11 | 9.17 | $9.17 | — |
| 2025-02-10 | 9.17 | $9.18 | — |
| 2025-02-07 | 9.16 | $9.17 | — |
| 2025-02-06 | 9.16 | $9.18 | — |
| 2025-02-05 | 9.16 | $9.18 | — |
| 2025-02-04 | 9.16 | $9.16 | — |
| 2025-02-03 | 9.15 | $9.16 | — |
| 2025-01-31 | 9.15 | $9.17 | — |
| 2025-01-30 | 9.15 | $9.17 | — |
| 2025-01-29 | 9.15 | $9.17 | — |
| 2025-01-28 | 9.14 | $9.17 | — |
| 2025-01-27 | 9.14 | $9.17 | — |
| 2025-01-24 | 9.13 | $9.17 | — |
| 2025-01-23 | 9.13 | $9.16 | — |
| 2025-01-22 | 9.12 | $9.16 | — |
| 2025-01-21 | 9.12 | $9.16 | — |
| 2025-01-17 | 9.11 | $9.15 | — |
| 2025-01-16 | 9.11 | $9.14 | — |
| 2025-01-15 | 9.11 | $9.13 | — |
| 2025-01-14 | 9.11 | $9.09 | — |
| 2025-01-13 | 9.11 | $9.08 | — |
| 2025-01-10 | 9.12 | $9.10 | — |
| 2025-01-08 | 9.12 | $9.12 | — |
| 2025-01-07 | 9.12 | $9.12 | — |
| 2025-01-06 | 9.12 | $9.13 | — |
| 2025-01-03 | 9.12 | $9.12 | — |
| 2025-01-02 | 9.13 | $9.11 | — |
| 2024-12-31 | 9.13 | $9.10 | — |
| 2024-12-30 | 9.13 | $9.10 | — |
| 2024-12-27 | 9.14 | $9.10 | — |
| 2024-12-26 | 9.15 | $9.10 | — |
| 2024-12-24 | 9.15 | $9.10 | — |
| 2024-12-23 | 9.16 | $9.10 | — |
| 2024-12-20 | 9.16 | $9.11 | — |
| 2024-12-19 | 9.17 | $9.10 | — |
| 2024-12-18 | 9.18 | $9.14 | — |
| 2024-12-17 | 9.18 | $9.16 | — |
| 2024-12-16 | 9.18 | $9.17 | — |
| 2024-12-13 | 9.18 | $9.18 | — |
| 2024-12-12 | 9.18 | $9.19 | — |
| 2024-12-11 | 9.18 | $9.20 | — |
| 2024-12-10 | 9.17 | $9.20 | — |
| 2024-12-09 | 9.17 | $9.20 | — |
| 2024-12-06 | 9.17 | $9.20 | — |
| 2024-12-05 | 9.16 | $9.19 | — |
| 2024-12-04 | 9.16 | $9.19 | — |
| 2024-12-03 | 9.15 | $9.18 | — |
| 2024-12-02 | 9.15 | $9.17 | — |
| 2024-11-29 | 9.15 | $9.17 | — |
| 2024-11-27 | 9.15 | $9.16 | — |
| 2024-11-26 | 9.14 | $9.16 | — |
| 2024-11-25 | 9.14 | $9.16 | — |
| 2024-11-22 | 9.14 | $9.15 | — |
| 2024-11-21 | 9.14 | $9.14 | — |
| 2024-11-20 | 9.14 | $9.13 | — |
| 2024-11-19 | 9.14 | $9.14 | — |
| 2024-11-18 | 9.14 | $9.13 | — |
| 2024-11-15 | 9.14 | $9.13 | — |
| 2024-11-14 | 9.14 | $9.15 | — |
| 2024-11-13 | 9.14 | $9.15 | — |
| 2024-11-12 | 9.14 | $9.15 | — |
| 2024-11-11 | 9.14 | $9.16 | — |
| 2024-11-08 | 9.14 | $9.16 | — |
| 2024-11-07 | 9.13 | $9.15 | — |
| 2024-11-06 | 9.13 | $9.14 | — |
| 2024-11-05 | 9.13 | $9.12 | — |
| 2024-11-04 | 9.14 | $9.13 | — |
| 2024-11-01 | 9.14 | $9.12 | — |
| 2024-10-31 | 9.14 | $9.11 | — |
| 2024-10-30 | 9.14 | $9.13 | — |
| 2024-10-29 | 9.15 | $9.12 | — |
| 2024-10-28 | 9.15 | $9.13 | — |
| 2024-10-25 | 9.15 | $9.13 | — |
| 2024-10-24 | 9.16 | $9.13 | — |
| 2024-10-23 | 9.16 | $9.13 | — |
| 2024-10-22 | 9.17 | $9.14 | — |
| 2024-10-21 | 9.17 | $9.15 | — |
| 2024-10-18 | 9.17 | $9.17 | — |
| 2024-10-17 | 9.17 | $9.17 | — |
| 2024-10-16 | 9.17 | $9.18 | — |
| 2024-10-15 | 9.17 | $9.17 | — |
| 2024-10-14 | 9.17 | $9.16 | — |
| 2024-10-11 | 9.17 | $9.16 | — |
| 2024-10-10 | 9.17 | $9.16 | — |
| 2024-10-09 | 9.17 | $9.16 | — |
| 2024-10-08 | 9.17 | $9.16 | — |
| 2024-10-07 | 9.17 | $9.16 | — |
| 2024-10-04 | 9.17 | $9.18 | — |
| 2024-10-03 | 9.17 | $9.18 | — |
| 2024-10-02 | 9.17 | $9.19 | — |
| 2024-10-01 | 9.16 | $9.19 | — |
| 2024-09-30 | 9.16 | $9.18 | — |
| 2024-09-27 | 9.15 | $9.19 | — |
| 2024-09-26 | 9.15 | $9.18 | — |
| 2024-09-25 | 9.14 | $9.18 | — |
| 2024-09-24 | 9.13 | $9.19 | — |
| 2024-09-23 | 9.13 | $9.19 | — |
| 2024-09-20 | 9.12 | $9.17 | — |
| 2024-09-19 | 9.11 | $9.18 | — |
| 2024-09-18 | 9.10 | $9.16 | — |
| 2024-09-17 | 9.09 | $9.15 | — |
| 2024-09-16 | 9.09 | $9.12 | — |
| 2024-09-13 | 9.08 | $9.11 | — |
| 2024-09-12 | 9.08 | $9.10 | — |
| 2024-09-11 | 9.08 | $9.09 | — |
| 2024-09-10 | 9.07 | $9.09 | — |
| 2024-09-09 | 9.07 | $9.09 | — |
| 2024-09-06 | 9.06 | $9.09 | — |
| 2024-09-05 | 9.06 | $9.09 | — |
| 2024-09-04 | 9.05 | $9.07 | — |
| 2024-09-03 | 9.05 | $9.06 | — |
| 2024-08-30 | 9.05 | $9.08 | — |
| 2024-08-29 | 9.04 | $9.07 | — |
| 2024-08-28 | 9.03 | $9.07 | — |
| 2024-08-27 | 9.03 | $9.07 | — |
| 2024-08-26 | 9.02 | $9.08 | — |
| 2024-08-23 | 9.01 | $9.07 | — |
| 2024-08-22 | 9.01 | $9.05 | — |
| 2024-08-21 | 9.00 | $9.06 | — |
| 2024-08-20 | 8.99 | $9.05 | — |
| 2024-08-19 | 8.99 | $9.04 | — |
| 2024-08-16 | 8.98 | $9.03 | — |
| 2024-08-15 | 8.97 | $9.01 | — |
| 2024-08-14 | 8.97 | $9.00 | — |
| 2024-08-13 | 8.97 | $8.99 | — |
| 2024-08-12 | 8.97 | $8.97 | — |
| 2024-08-09 | 8.97 | $8.97 | — |
| 2024-08-08 | 8.97 | $8.96 | — |
| 2024-08-07 | 8.97 | $8.95 | — |
| 2024-08-06 | 8.97 | $8.93 | — |
| 2024-08-05 | 8.98 | $8.90 | — |
| 2024-08-02 | 8.98 | $8.96 | — |
| 2024-08-01 | 8.99 | $8.99 | — |
| 2024-07-31 | 8.98 | $9.00 | — |
| 2024-07-30 | 8.98 | $8.99 | — |
| 2024-07-29 | 8.98 | $8.99 | — |
| 2024-07-26 | 8.98 | $8.99 | — |
| 2024-07-25 | 8.97 | $8.98 | — |
| 2024-07-24 | 8.97 | $8.98 | — |
| 2024-07-23 | 8.97 | $8.99 | — |
| 2024-07-22 | 8.96 | $8.99 | — |
| 2024-07-19 | 8.96 | $8.98 | — |
| 2024-07-18 | 8.95 | $8.99 | — |
| 2024-07-17 | 8.95 | $9.00 | — |
| 2024-07-16 | 8.94 | $9.00 | — |
| 2024-07-15 | 8.94 | $8.98 | — |
| 2024-07-12 | 8.93 | $8.98 | — |
| 2024-07-11 | 8.93 | $8.96 | — |
| 2024-07-10 | 8.92 | $8.94 | — |
| 2024-07-09 | 8.92 | $8.93 | — |
| 2024-07-08 | 8.92 | $8.93 | — |
| 2024-07-05 | 8.92 | $8.92 | — |
| 2024-07-03 | 8.92 | $8.91 | — |
| 2024-07-02 | 8.93 | $8.90 | — |
| 2024-07-01 | 8.93 | $8.90 | — |
| 2024-06-28 | 8.93 | $8.92 | — |
| 2024-06-27 | 8.93 | $8.92 | — |
| 2024-06-26 | 8.93 | $8.92 | — |
| 2024-06-25 | 8.94 | $8.93 | — |
| 2024-06-24 | 8.94 | $8.93 | — |
| 2024-06-21 | 8.94 | $8.93 | — |
| 2024-06-20 | 8.94 | $8.93 | — |
| 2024-06-18 | 8.94 | $8.94 | — |
| 2024-06-17 | 8.94 | $8.92 | — |
| 2024-06-14 | 8.94 | $8.93 | — |
| 2024-06-13 | 8.94 | $8.96 | — |
| 2024-06-12 | 8.94 | $8.96 | — |
| 2024-06-11 | 8.94 | $8.93 | — |
| 2024-06-10 | 8.94 | $8.93 | — |
| 2024-06-07 | 8.94 | $8.94 | — |
| 2024-06-06 | 8.94 | $8.96 | — |
| 2024-06-05 | 8.93 | $8.96 | — |
| 2024-06-04 | 8.93 | $8.95 | — |
| 2024-06-03 | 8.93 | $8.94 | — |
| 2024-05-31 | 8.93 | $8.92 | — |
| 2024-05-30 | 8.93 | $8.90 | — |
| 2024-05-29 | 8.93 | $8.90 | — |
| 2024-05-28 | 8.94 | $8.92 | — |
| 2024-05-24 | 8.94 | $8.93 | — |
| 2024-05-23 | 8.94 | $8.93 | — |
| 2024-05-22 | 8.94 | $8.94 | — |
| 2024-05-21 | 8.93 | $8.95 | — |
| 2024-05-20 | 8.93 | $8.95 | — |
| 2024-05-17 | 8.93 | $8.95 | — |
| 2024-05-16 | 8.92 | $8.95 | — |
| 2024-05-15 | 8.92 | $8.96 | — |
| 2024-05-14 | 8.91 | $8.93 | — |
| 2024-05-13 | 8.91 | $8.93 | — |
| 2024-05-10 | 8.90 | $8.93 | — |
| 2024-05-09 | 8.90 | $8.94 | — |
| 2024-05-08 | 8.89 | $8.94 | — |
| 2024-05-07 | 8.89 | $8.94 | — |
| 2024-05-06 | 8.88 | $8.94 | — |
| 2024-05-03 | 8.88 | $8.94 | — |
| 2024-05-02 | 8.87 | $8.89 | — |
| 2024-05-01 | 8.87 | $8.88 | — |
| 2024-04-30 | 8.87 | $8.87 | — |
| 2024-04-29 | 8.88 | $8.89 | — |
| 2024-04-26 | 8.88 | $8.87 | — |
| 2024-04-25 | 8.88 | $8.85 | — |
| 2024-04-24 | 8.88 | $8.88 | — |
| 2024-04-23 | 8.89 | $8.89 | — |
| 2024-04-22 | 8.89 | $8.86 | — |
| 2024-04-19 | 8.90 | $8.84 | — |
| 2024-04-18 | 8.91 | $8.83 | — |
| 2024-04-17 | 8.92 | $8.84 | — |
| 2024-04-16 | 8.93 | $8.83 | — |
| 2024-04-15 | 8.94 | $8.87 | — |
| 2024-04-12 | 8.95 | $8.89 | — |
| 2024-04-11 | 8.96 | $8.90 | — |
| 2024-04-10 | 8.97 | $8.92 | — |
| 2024-04-09 | 8.97 | $8.96 | — |
| 2024-04-08 | 8.97 | $8.95 | — |
| 2024-04-05 | 8.98 | $8.95 | — |
| 2024-04-04 | 8.98 | $8.96 | — |
| 2024-04-03 | 8.99 | $8.95 | — |
| 2024-04-02 | 8.99 | $8.94 | — |
| 2024-04-01 | 9.00 | $8.96 | — |
| 2024-03-28 | 9.00 | $8.98 | — |
| 2024-03-27 | 9.00 | $8.97 | — |
| 2024-03-26 | 9.01 | $8.98 | — |
| 2024-03-25 | 9.01 | $8.99 | — |
| 2024-03-22 | 9.01 | $9.00 | — |
| 2024-03-21 | 9.01 | $9.00 | — |
| 2024-03-20 | 9.01 | $9.01 | — |
| 2024-03-19 | 9.01 | $9.04 | — |
| 2024-03-18 | 9.00 | $9.01 | — |
| 2024-03-15 | 9.00 | $9.01 | — |
| 2024-03-14 | 9.00 | $9.01 | — |
| 2024-03-13 | 9.00 | $9.03 | — |
| 2024-03-12 | 8.99 | $9.02 | — |
| 2024-03-11 | 8.99 | $9.02 | — |
| 2024-03-08 | 8.98 | $9.02 | — |
| 2024-03-07 | 8.98 | $9.01 | — |
| 2024-03-06 | 8.98 | $9.00 | — |
| 2024-03-05 | 8.97 | $8.99 | — |
| 2024-03-04 | 8.97 | $8.99 | — |
| 2024-03-01 | 8.97 | $8.98 | — |
| 2024-02-29 | 8.97 | $8.98 | — |
| 2024-02-28 | 8.97 | $8.97 | — |
| 2024-02-27 | 8.97 | $8.98 | — |
| 2024-02-26 | 8.96 | $8.98 | — |
| 2024-02-23 | 8.96 | $8.97 | — |
| 2024-02-22 | 8.96 | $8.96 | — |
| 2024-02-21 | 8.97 | $8.94 | — |
| 2024-02-20 | 8.97 | $8.95 | — |
| 2024-02-16 | 8.97 | $8.95 | — |
| 2024-02-15 | 8.97 | $8.97 | — |
| 2024-02-14 | 8.97 | $8.95 | — |
| 2024-02-13 | 8.98 | $8.94 | — |
| 2024-02-12 | 8.98 | $8.99 | — |
| 2024-02-09 | 8.98 | $8.98 | — |
| 2024-02-08 | 8.98 | $8.98 | — |
| 2024-02-07 | 8.98 | $8.97 | — |
| 2024-02-06 | 8.98 | $8.96 | — |
| 2024-02-05 | 8.98 | $8.95 | — |
| 2024-02-02 | 8.98 | $8.98 | — |
| 2024-02-01 | 8.98 | $9.01 | — |
| 2024-01-31 | 8.98 | $8.99 | — |
| 2024-01-30 | 8.98 | $9.00 | — |
| 2024-01-29 | 8.97 | $9.00 | — |
| 2024-01-26 | 8.97 | $8.99 | — |
| 2024-01-25 | 8.97 | $8.98 | — |
| 2024-01-24 | 8.97 | $8.97 | — |
| 2024-01-23 | 8.97 | $8.96 | — |
| 2024-01-22 | 8.97 | $8.97 | — |
| 2024-01-19 | 8.97 | $8.95 | — |
| 2024-01-18 | 8.98 | $8.95 | — |
| 2024-01-17 | 8.98 | $8.94 | — |
| 2024-01-16 | 8.98 | $8.97 | — |
| 2024-01-12 | 8.99 | $9.00 | — |
| 2024-01-11 | 8.98 | $8.99 | — |
| 2024-01-10 | 8.98 | $8.99 | — |
| 2024-01-09 | 8.98 | $8.97 | — |
| 2024-01-08 | 8.98 | $8.96 | — |
| 2024-01-05 | 8.98 | $8.94 | — |
| 2024-01-04 | 8.98 | $8.95 | — |
| 2024-01-03 | 8.98 | $8.95 | — |
| 2024-01-02 | 8.98 | $8.99 | — |
| 2023-12-29 | 8.97 | $9.03 | — |
| 2023-12-28 | 8.96 | $9.03 | — |
| 2023-12-27 | 8.94 | $9.04 | — |
| 2023-12-26 | 8.93 | $9.02 | — |
| 2023-12-22 | 8.92 | $9.02 | — |
| 2023-12-21 | 8.90 | $9.01 | — |
| 2023-12-20 | 8.88 | $9.00 | — |
| 2023-12-19 | 8.87 | $8.97 | — |
| 2023-12-18 | 8.85 | $8.96 | — |
| 2023-12-15 | 8.84 | $8.96 | — |
| 2023-12-14 | 8.82 | $8.97 | — |
| 2023-12-13 | 8.80 | $8.86 | — |
| 2023-12-12 | 8.79 | $8.82 | — |
| 2023-12-11 | 8.78 | $8.81 | — |
| 2023-12-08 | 8.78 | $8.82 | — |
| 2023-12-07 | 8.77 | $8.84 | — |
| 2023-12-06 | 8.76 | $8.83 | — |
| 2023-12-05 | 8.75 | $8.82 | — |
| 2023-12-04 | 8.74 | $8.81 | — |
| 2023-12-01 | 8.73 | $8.81 | — |
| 2023-11-30 | 8.72 | $8.79 | — |
| 2023-11-29 | 8.70 | $8.79 | — |
| 2023-11-28 | 8.69 | $8.74 | — |
| 2023-11-27 | 8.68 | $8.73 | — |
| 2023-11-24 | 8.67 | $8.72 | — |
| 2023-11-22 | 8.66 | $8.73 | — |
| 2023-11-21 | 8.65 | $8.71 | — |
| 2023-11-20 | 8.64 | $8.71 | — |
| 2023-11-17 | 8.63 | $8.70 | — |
| 2023-11-16 | 8.62 | $8.69 | — |
| 2023-11-15 | 8.60 | $8.70 | — |
| 2023-11-14 | 8.59 | $8.70 | — |
| 2023-11-13 | 8.57 | $8.62 | — |
| 2023-11-10 | 8.57 | $8.62 | — |
| 2023-11-09 | 8.56 | $8.62 | — |
| 2023-11-08 | 8.55 | $8.64 | — |
| 2023-11-07 | 8.54 | $8.65 | — |
| 2023-11-06 | 8.52 | $8.67 | — |
| 2023-11-03 | 8.51 | $8.67 | — |
| 2023-11-02 | 8.49 | $8.60 | — |
| 2023-11-01 | 8.48 | $8.49 | — |
| 2023-10-31 | 8.49 | $8.48 | — |
| 2023-10-30 | 8.49 | $8.46 | — |
| 2023-10-27 | 8.49 | $8.46 | — |
| 2023-10-26 | 8.50 | $8.46 | — |
| 2023-10-25 | 8.51 | $8.47 | — |
| 2023-10-24 | 8.51 | $8.48 | — |
| 2023-10-23 | 8.52 | $8.45 | — |
| 2023-10-20 | 8.53 | $8.44 | — |
| 2023-10-19 | 8.54 | $8.47 | — |
| 2023-10-18 | 8.55 | $8.48 | — |
| 2023-10-17 | 8.56 | $8.52 | — |
| 2023-10-16 | 8.57 | $8.54 | — |
| 2023-10-13 | 8.57 | $8.55 | — |
| 2023-10-12 | 8.58 | $8.56 | — |
| 2023-10-11 | 8.58 | $8.58 | — |
| 2023-10-10 | 8.59 | $8.58 | — |
| 2023-10-09 | 8.60 | $8.52 | — |
| 2023-10-06 | 8.61 | $8.52 | — |
| 2023-10-05 | 8.62 | $8.52 | — |
| 2023-10-04 | 8.64 | $8.51 | — |
| 2023-10-03 | 8.65 | $8.52 | — |
| 2023-10-02 | 8.67 | $8.58 | — |
| 2023-09-29 | 8.68 | $8.62 | — |
| 2023-09-28 | 8.69 | $8.62 | — |
| 2023-09-27 | 8.69 | $8.61 | — |
| 2023-09-26 | 8.70 | $8.63 | — |
| 2023-09-25 | 8.71 | $8.66 | — |
| 2023-09-22 | 8.72 | $8.68 | — |
| 2023-09-21 | 8.72 | $8.68 | — |
| 2023-09-20 | 8.72 | $8.73 | — |
| 2023-09-19 | 8.72 | $8.73 | — |
| 2023-09-18 | 8.72 | $8.73 | — |
| 2023-09-15 | 8.72 | $8.74 | — |
| 2023-09-14 | 8.71 | $8.75 | — |
| 2023-09-13 | 8.71 | $8.73 | — |
| 2023-09-12 | 8.71 | $8.72 | — |
| 2023-09-11 | 8.70 | $8.72 | — |
| 2023-09-08 | 8.70 | $8.71 | — |
| 2023-09-07 | 8.70 | $8.71 | — |
| 2023-09-06 | 8.70 | $8.69 | — |
| 2023-09-05 | 8.70 | $8.71 | — |
| 2023-09-01 | 8.70 | $8.74 | — |
| 2023-08-31 | 8.69 | $8.75 | — |
| 2023-08-30 | 8.69 | $8.74 | — |
| 2023-08-29 | 8.68 | $8.71 | — |
| 2023-08-28 | 8.68 | $8.69 | — |
| 2023-08-25 | 8.68 | $8.67 | — |
| 2023-08-24 | 8.68 | $8.67 | — |
| 2023-08-23 | 8.68 | $8.68 | — |
| 2023-08-22 | 8.68 | $8.65 | — |
| 2023-08-21 | 8.68 | $8.65 | — |
| 2023-08-18 | 8.69 | $8.65 | — |
| 2023-08-17 | 8.69 | $8.66 | — |
| 2023-08-16 | 8.69 | $8.69 | — |
| 2023-08-15 | 8.70 | $8.69 | — |
| 2023-08-14 | 8.70 | $8.70 | — |
| 2023-08-11 | 8.69 | $8.71 | — |
| 2023-08-10 | 8.69 | $8.72 | — |
| 2023-08-09 | 8.69 | $8.71 | — |
| 2023-08-08 | 8.69 | $8.69 | — |
| 2023-08-07 | 8.69 | $8.69 | — |
| 2023-08-04 | 8.69 | $8.67 | — |
| 2023-08-03 | 8.69 | $8.65 | — |
| 2023-08-02 | 8.69 | $8.67 | — |
| 2023-08-01 | 8.69 | $8.70 | — |
| 2023-07-31 | 8.69 | $8.72 | — |
| 2023-07-28 | 8.69 | $8.71 | — |
| 2023-07-27 | 8.68 | $8.70 | — |
| 2023-07-26 | 8.68 | $8.69 | — |
| 2023-07-25 | 8.68 | $8.69 | — |
| 2023-07-24 | 8.67 | $8.70 | — |
| 2023-07-21 | 8.67 | $8.69 | — |
| 2023-07-20 | 8.66 | $8.68 | — |
| 2023-07-19 | 8.66 | $8.70 | — |
| 2023-07-18 | 8.66 | $8.70 | — |
| 2023-07-17 | 8.65 | $8.68 | — |
| 2023-07-14 | 8.65 | $8.71 | — |
| 2023-07-13 | 8.64 | $8.72 | — |
| 2023-07-12 | 8.63 | $8.68 | — |
| 2023-07-11 | 8.62 | $8.63 | — |
| 2023-07-10 | 8.62 | $8.61 | — |
| 2023-07-07 | 8.62 | $8.61 | — |
| 2023-07-06 | 8.63 | $8.60 | — |
| 2023-07-05 | 8.63 | $8.65 | — |
| 2023-07-03 | 8.62 | $8.66 | — |
| 2023-06-30 | 8.62 | $8.66 | — |
| 2023-06-29 | 8.62 | $8.63 | — |
| 2023-06-28 | 8.61 | $8.64 | — |
| 2023-06-27 | 8.61 | $8.60 | — |
| 2023-06-26 | 8.61 | $8.58 | — |
| 2023-06-23 | 8.61 | $8.58 | — |
| 2023-06-22 | 8.61 | $8.60 | — |
| 2023-06-21 | 8.61 | $8.62 | — |
| 2023-06-20 | 8.60 | $8.64 | — |
| 2023-06-16 | 8.59 | $8.65 | — |
| 2023-06-15 | 8.59 | $8.64 | — |
| 2023-06-14 | 8.58 | $8.63 | — |
| 2023-06-13 | 8.57 | $8.64 | — |
| 2023-06-12 | 8.56 | $8.62 | — |
| 2023-06-09 | 8.56 | $8.61 | — |
| 2023-06-08 | 8.55 | $8.60 | — |
| 2023-06-07 | 8.55 | $8.59 | — |
| 2023-06-06 | 8.55 | $8.59 | — |
| 2023-06-05 | 8.55 | $8.59 | — |
| 2023-06-02 | 8.54 | $8.58 | — |
| 2023-06-01 | 8.54 | $8.53 | — |
| 2023-05-31 | 8.55 | $8.51 | — |
| 2023-05-30 | 8.56 | $8.51 | — |
| 2023-05-26 | 8.57 | $8.48 | — |
| 2023-05-25 | 8.58 | $8.48 | — |
| 2023-05-24 | 8.59 | $8.49 | — |
| 2023-05-23 | 8.60 | $8.54 | — |
| 2023-05-22 | 8.61 | $8.56 | — |
| 2023-05-19 | 8.62 | $8.55 | — |
| 2023-05-18 | 8.63 | $8.55 | — |
| 2023-05-17 | 8.64 | $8.58 | — |
| 2023-05-16 | 8.65 | $8.59 | — |
| 2023-05-15 | 8.66 | $8.62 | — |
| 2023-05-12 | 8.66 | $8.63 | — |
| 2023-05-11 | 8.67 | $8.65 | — |
| 2023-05-10 | 8.67 | $8.65 | — |
| 2023-05-09 | 8.67 | $8.64 | — |
| 2023-05-08 | 8.68 | $8.65 | — |
| 2023-05-05 | 8.68 | $8.65 | — |
| 2023-05-04 | 8.68 | $8.64 | — |
| 2023-05-03 | 8.69 | $8.68 | — |
| 2023-05-02 | 8.69 | $8.68 | — |
| 2023-05-01 | 8.69 | $8.69 | — |
| 2023-04-28 | 8.69 | $8.70 | — |
| 2023-04-27 | 8.69 | $8.68 | — |
| 2023-04-26 | 8.68 | $8.68 | — |
| 2023-04-25 | 8.68 | $8.69 | — |
| 2023-04-24 | 8.68 | $8.69 | — |
| 2023-04-21 | 8.68 | $8.68 | — |
| 2023-04-20 | 8.67 | $8.67 | — |
| 2023-04-19 | 8.67 | $8.69 | — |
| 2023-04-18 | 8.66 | $8.71 | — |
| 2023-04-17 | 8.65 | $8.70 | — |
| 2023-04-14 | 8.64 | $8.71 | — |
| 2023-04-13 | 8.63 | $8.72 | — |
| 2023-04-12 | 8.62 | $8.70 | — |
| 2023-04-11 | 8.61 | $8.67 | — |
| 2023-04-10 | 8.60 | $8.65 | — |
| 2023-04-06 | 8.59 | $8.65 | — |
| 2023-04-05 | 8.59 | $8.65 | — |
| 2023-04-04 | 8.58 | $8.67 | — |
| 2023-04-03 | 8.57 | $8.68 | — |
| 2023-03-31 | 8.56 | $8.66 | — |
| 2023-03-30 | 8.55 | $8.59 | — |
| 2023-03-29 | 8.55 | $8.56 | — |
| 2023-03-28 | 8.55 | $8.52 | — |
| 2023-03-27 | 8.55 | $8.54 | — |
| 2023-03-24 | 8.56 | $8.53 | — |
| 2023-03-23 | 8.57 | $8.56 | — |
| 2023-03-22 | 8.57 | $8.56 | — |
| 2023-03-21 | 8.57 | $8.53 | — |
| 2023-03-20 | 8.58 | $8.48 | — |
| 2023-03-17 | 8.59 | $8.50 | — |
| 2023-03-16 | 8.60 | $8.52 | — |
| 2023-03-15 | 8.61 | $8.49 | — |
| 2023-03-14 | 8.62 | $8.58 | — |
| 2023-03-13 | 8.63 | $8.54 | — |
| 2023-03-10 | 8.64 | $8.60 | — |
| 2023-03-09 | 8.65 | $8.63 | — |
| 2023-03-08 | 8.65 | $8.64 | — |
| 2023-03-07 | 8.66 | $8.68 | — |
| 2023-03-06 | 8.66 | $8.70 | — |
| 2023-03-03 | 8.66 | $8.67 | — |
| 2023-03-02 | 8.66 | $8.62 | — |
| 2023-03-01 | 8.67 | $8.63 | — |
| 2023-02-28 | 8.68 | $8.64 | — |
| 2023-02-27 | 8.69 | $8.64 | — |
| 2023-02-24 | 8.70 | $8.60 | — |
| 2023-02-23 | 8.71 | $8.63 | — |
| 2023-02-22 | 8.73 | $8.58 | — |
| 2023-02-21 | 8.74 | $8.56 | — |
| 2023-02-17 | 8.76 | $8.63 | — |
| 2023-02-16 | 8.78 | $8.66 | — |
| 2023-02-15 | 8.79 | $8.71 | — |
| 2023-02-14 | 8.80 | $8.73 | — |
| 2023-02-13 | 8.80 | $8.75 | — |
| 2023-02-10 | 8.81 | $8.76 | — |
| 2023-02-09 | 8.81 | $8.83 | — |
| 2023-02-08 | 8.81 | $8.84 | — |
| 2023-02-07 | 8.80 | $8.84 | — |
| 2023-02-06 | 8.79 | $8.83 | — |
| 2023-02-03 | 8.79 | $8.88 | — |
| 2023-02-02 | 8.77 | $8.92 | — |
| 2023-02-01 | 8.75 | $8.81 | — |
| 2023-01-31 | 8.74 | $8.77 | — |
| 2023-01-30 | 8.73 | $8.76 | — |
| 2023-01-27 | 8.72 | $8.77 | — |
| 2023-01-26 | 8.71 | $8.77 | — |
| 2023-01-25 | 8.70 | $8.75 | — |
| 2023-01-24 | 8.69 | $8.74 | — |
| 2023-01-23 | 8.67 | $8.74 | — |
| 2023-01-20 | 8.66 | $8.73 | — |
| 2023-01-19 | 8.65 | $8.74 | — |
| 2023-01-18 | 8.63 | $8.80 | — |
| 2023-01-17 | 8.61 | $8.77 | — |
| 2023-01-13 | 8.59 | $8.76 | — |
| 2023-01-12 | 8.57 | $8.76 | — |
| 2023-01-11 | 8.55 | $8.70 | — |
| 2023-01-10 | 8.53 | $8.67 | — |
| 2023-01-09 | 8.52 | $8.66 | — |
| 2023-01-06 | 8.50 | $8.61 | — |
| 2023-01-05 | 8.50 | $8.51 | — |
| 2023-01-04 | 8.50 | $8.51 | — |
| 2023-01-03 | 8.50 | $8.45 | — |
| 2022-12-30 | 8.51 | $8.41 | — |
| 2022-12-29 | 8.53 | $8.40 | — |
| 2022-12-28 | 8.54 | $8.42 | — |
| 2022-12-27 | 8.56 | $8.48 | — |
| 2022-12-23 | 8.57 | $8.50 | — |
| 2022-12-22 | 8.58 | $8.51 | — |
| 2022-12-21 | 8.59 | $8.53 | — |
| 2022-12-20 | 8.59 | $8.50 | — |
| 2022-12-19 | 8.60 | $8.52 | — |
| 2022-12-16 | 8.61 | $8.55 | — |
| 2022-12-15 | 8.62 | $8.59 | — |
| 2022-12-14 | 8.62 | $8.65 | — |
| 2022-12-13 | 8.62 | $8.65 | — |
| 2022-12-12 | 8.62 | $8.61 | — |
| 2022-12-09 | 8.62 | $8.61 | — |
| 2022-12-08 | 8.62 | $8.60 | — |
| 2022-12-07 | 8.62 | $8.59 | — |
| 2022-12-06 | 8.63 | $8.60 | — |
| 2022-12-05 | 8.63 | $8.64 | — |
| 2022-12-02 | 8.63 | $8.67 | — |
| 2022-12-01 | 8.62 | $8.67 | — |
| 2022-11-30 | 8.61 | $8.62 | — |
| 2022-11-29 | 8.61 | $8.57 | — |
| 2022-11-28 | 8.62 | $8.59 | — |
| 2022-11-25 | 8.62 | $8.63 | — |
| 2022-11-23 | 8.62 | $8.62 | — |
| 2022-11-22 | 8.61 | $8.59 | — |
| 2022-11-21 | 8.62 | $8.63 | — |
| 2022-11-18 | 8.61 | $8.64 | — |
| 2022-11-17 | 8.61 | $8.64 | — |
| 2022-11-16 | 8.60 | $8.68 | — |
| 2022-11-15 | 8.59 | $8.69 | — |
| 2022-11-14 | 8.58 | $8.64 | — |
| 2022-11-11 | 8.58 | $8.62 | — |
| 2022-11-10 | 8.57 | $8.62 | — |
| 2022-11-09 | 8.56 | $8.49 | — |
| 2022-11-08 | 8.57 | $8.55 | — |
| 2022-11-07 | 8.57 | $8.55 | — |
| 2022-11-04 | 8.57 | $8.54 | — |
| 2022-11-03 | 8.57 | $8.53 | — |
| 2022-11-02 | 8.57 | $8.62 | — |
| 2022-11-01 | 8.56 | $8.63 | — |
| 2022-10-31 | 8.55 | $8.62 | — |
| 2022-10-28 | 8.54 | $8.67 | — |
| 2022-10-27 | 8.53 | $8.63 | — |
| 2022-10-26 | 8.52 | $8.59 | — |
| 2022-10-25 | 8.51 | $8.56 | — |
| 2022-10-24 | 8.51 | $8.52 | — |
| 2022-10-21 | 8.51 | $8.50 | — |
| 2022-10-20 | 8.51 | $8.49 | — |
| 2022-10-19 | 8.51 | $8.51 | — |
| 2022-10-18 | 8.51 | $8.54 | — |
| 2022-10-17 | 8.51 | $8.50 | — |
| 2022-10-14 | 8.52 | $8.46 | — |
| 2022-10-13 | 8.53 | $8.44 | — |
| 2022-10-12 | 8.54 | $8.47 | — |
| 2022-10-11 | 8.56 | $8.48 | — |
| 2022-10-10 | 8.57 | $8.55 | — |
| 2022-10-07 | 8.58 | $8.55 | — |
| 2022-10-06 | 8.59 | $8.59 | — |
| 2022-10-05 | 8.60 | $8.58 | — |
| 2022-10-04 | 8.61 | $8.59 | — |
| 2022-10-03 | 8.62 | $8.47 | — |
| 2022-09-30 | 8.65 | $8.45 | — |
| 2022-09-29 | 8.68 | $8.46 | — |
| 2022-09-28 | 8.70 | $8.51 | — |
| 2022-09-27 | 8.73 | $8.50 | — |
| 2022-09-26 | 8.76 | $8.53 | — |
| 2022-09-23 | 8.79 | $8.60 | — |
| 2022-09-22 | 8.81 | $8.69 | — |
| 2022-09-21 | 8.83 | $8.76 | — |
| 2022-09-20 | 8.84 | $8.75 | — |
| 2022-09-19 | 8.85 | $8.76 | — |
| 2022-09-16 | 8.86 | $8.75 | — |
| 2022-09-15 | 8.88 | $8.80 | — |
| 2022-09-14 | 8.89 | $8.84 | — |
| 2022-09-13 | 8.90 | $8.86 | — |
| 2022-09-12 | 8.91 | $8.96 | — |
| 2022-09-09 | 8.91 | $8.94 | — |
| 2022-09-08 | 8.92 | $8.88 | — |
| 2022-09-07 | 8.93 | $8.83 | — |
| 2022-09-06 | 8.95 | $8.81 | — |
| 2022-09-02 | 8.97 | $8.82 | — |
| 2022-09-01 | 8.99 | $8.79 | — |
| 2022-08-31 | 9.01 | $8.84 | — |
| 2022-08-30 | 9.03 | $8.87 | — |
| 2022-08-29 | 9.05 | $8.93 | — |
| 2022-08-26 | 9.07 | $8.98 | — |
| 2022-08-25 | 9.08 | $9.00 | — |
| 2022-08-24 | 9.09 | $8.98 | — |
| 2022-08-23 | 9.10 | $8.98 | — |
| 2022-08-22 | 9.11 | $8.99 | — |
| 2022-08-19 | 9.12 | $9.07 | — |
| 2022-08-18 | 9.12 | $9.12 | — |
| 2022-08-17 | 9.11 | $9.13 | — |
| 2022-08-16 | 9.10 | $9.18 | — |
| 2022-08-15 | 9.09 | $9.19 | — |
| 2022-08-12 | 9.07 | $9.18 | — |
| 2022-08-11 | 9.05 | $9.18 | — |
| 2022-08-10 | 9.03 | $9.14 | — |
| 2022-08-09 | 9.01 | $9.08 | — |
| 2022-08-08 | 9.00 | $9.12 | — |
| 2022-08-05 | 8.97 | $9.09 | — |
| 2022-08-04 | 8.96 | $9.12 | — |
| 2022-08-03 | 8.93 | $9.08 | — |
| 2022-08-02 | 8.91 | $9.05 | — |
| 2022-08-01 | 8.89 | $9.05 | — |
| 2022-07-29 | 8.86 | $9.03 | — |
| 2022-07-28 | 8.84 | $8.97 | — |
| 2022-07-27 | 8.82 | $8.92 | — |
| 2022-07-26 | 8.81 | $8.90 | — |
| 2022-07-25 | 8.79 | $8.94 | — |
| 2022-07-22 | 8.77 | $8.94 | — |
| 2022-07-21 | 8.76 | $8.90 | — |
| 2022-07-20 | 8.74 | $8.87 | — |
| 2022-07-19 | 8.73 | $8.81 | — |
| 2022-07-18 | 8.72 | $8.76 | — |
| 2022-07-15 | 8.72 | $8.73 | — |
| 2022-07-14 | 8.72 | $8.68 | — |
| 2022-07-13 | 8.73 | $8.72 | — |
| 2022-07-12 | 8.73 | $8.73 | — |
| 2022-07-11 | 8.74 | $8.73 | — |
| 2022-07-08 | 8.75 | $8.72 | — |
| 2022-07-07 | 8.76 | $8.71 | — |
| 2022-07-06 | 8.77 | $8.67 | — |
| 2022-07-05 | 8.79 | $8.65 | — |
| 2022-07-01 | 8.82 | $8.67 | — |
| 2022-06-30 | 8.84 | $8.66 | — |
| 2022-06-29 | 8.87 | $8.70 | — |
| 2022-06-28 | 8.90 | $8.76 | — |
| 2022-06-27 | 8.93 | $8.83 | — |
| 2022-06-24 | 8.95 | $8.84 | — |
| 2022-06-23 | 8.97 | $8.79 | — |
| 2022-06-22 | 9.00 | $8.79 | — |
| 2022-06-21 | 9.03 | $8.84 | — |
| 2022-06-17 | 9.05 | $8.83 | — |
| 2022-06-16 | 9.08 | $8.82 | — |
| 2022-06-15 | 9.11 | $8.91 | — |
| 2022-06-14 | 9.13 | $8.86 | — |
| 2022-06-13 | 9.16 | $8.86 | — |
| 2022-06-10 | 9.19 | $9.07 | — |
| 2022-06-09 | 9.20 | $9.16 | — |
| 2022-06-08 | 9.20 | $9.20 | — |
| 2022-06-07 | 9.20 | $9.22 | — |
| 2022-06-06 | 9.20 | $9.24 | — |
| 2022-06-03 | 9.19 | $9.24 | — |
| 2022-06-02 | 9.19 | $9.28 | — |
| 2022-06-01 | 9.18 | $9.28 | — |
| 2022-05-31 | 9.17 | $9.29 | — |
| 2022-05-27 | 9.16 | $9.29 | — |
| 2022-05-26 | 9.15 | $9.24 | — |
| 2022-05-25 | 9.15 | $9.14 | — |
| 2022-05-24 | 9.16 | $9.06 | — |
| 2022-05-23 | 9.18 | $9.07 | — |
| 2022-05-20 | 9.20 | $9.06 | — |
| 2022-05-19 | 9.22 | $9.07 | — |
| 2022-05-18 | 9.24 | $9.07 | — |
| 2022-05-17 | 9.27 | $9.15 | — |
| 2022-05-16 | 9.29 | $9.15 | — |
| 2022-05-13 | 9.31 | $9.16 | — |
| 2022-05-12 | 9.34 | $9.15 | — |
| 2022-05-11 | 9.36 | $9.21 | — |
| 2022-05-10 | 9.38 | $9.22 | — |
| 2022-05-09 | 9.41 | $9.22 | — |
| 2022-05-06 | 9.43 | $9.30 | — |
| 2022-05-05 | 9.45 | $9.35 | — |
| 2022-05-04 | 9.47 | $9.38 | — |
| 2022-05-03 | 9.48 | $9.37 | — |
| 2022-05-02 | 9.50 | $9.36 | — |
| 2022-04-29 | 9.51 | $9.41 | — |
| 2022-04-28 | 9.53 | $9.45 | — |
| 2022-04-27 | 9.54 | $9.46 | — |
| 2022-04-26 | 9.55 | $9.48 | — |
| 2022-04-25 | 9.57 | $9.47 | — |
| 2022-04-22 | 9.58 | $9.49 | — |
| 2022-04-21 | 9.59 | $9.54 | — |
| 2022-04-20 | 9.60 | $9.55 | — |
| 2022-04-19 | 9.60 | $9.54 | — |
| 2022-04-18 | 9.61 | $9.55 | — |
| 2022-04-14 | 9.62 | $9.58 | — |
| 2022-04-13 | 9.63 | $9.58 | — |
| 2022-04-12 | 9.63 | $9.57 | — |
| 2022-04-11 | 9.64 | $9.54 | — |
| 2022-04-08 | 9.64 | $9.59 | — |
| 2022-04-07 | 9.65 | $9.62 | — |
| 2022-04-06 | 9.65 | $9.63 | — |
| 2022-04-05 | 9.65 | $9.69 | — |
| 2022-04-04 | 9.64 | $9.70 | — |
| 2022-04-01 | 9.64 | $9.68 | — |
| 2022-03-31 | 9.63 | $9.69 | — |
| 2022-03-30 | 9.62 | $9.69 | — |
| 2022-03-29 | 9.62 | $9.67 | — |
| 2022-03-28 | 9.62 | $9.61 | — |
| 2022-03-25 | 9.62 | $9.62 | — |
| 2022-03-24 | 9.62 | $9.62 | — |
| 2022-03-23 | 9.62 | $9.62 | — |
| 2022-03-22 | 9.63 | $9.62 | — |
| 2022-03-21 | 9.63 | $9.63 | — |
| 2022-03-18 | 9.63 | $9.64 | — |
| 2022-03-17 | 9.64 | $9.64 | — |
| 2022-03-16 | 9.64 | $9.59 | — |
| 2022-03-15 | 9.65 | $9.51 | — |
| 2022-03-14 | 9.67 | $9.52 | — |
| 2022-03-11 | 9.69 | $9.59 | — |
| 2022-03-10 | 9.70 | $9.61 | — |
| 2022-03-09 | 9.71 | $9.64 | — |
| 2022-03-08 | 9.72 | $9.62 | — |
| 2022-03-07 | 9.73 | $9.65 | — |
| 2022-03-04 | 9.74 | $9.71 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.74 | — |
| 2022-02-28 | 9.75 | $9.74 | — |
| 2022-02-25 | 9.76 | $9.74 | — |
| 2022-02-24 | 9.76 | $9.72 | — |
| 2022-02-23 | 9.77 | $9.72 | — |
| 2022-02-22 | 9.78 | $9.72 | — |
| 2022-02-18 | 9.79 | $9.72 | — |
| 2022-02-17 | 9.80 | $9.73 | — |
| 2022-02-16 | 9.81 | $9.75 | — |
| 2022-02-15 | 9.82 | $9.74 | — |
| 2022-02-14 | 9.83 | $9.72 | — |
| 2022-02-11 | 9.85 | $9.76 | — |
| 2022-02-10 | 9.86 | $9.80 | — |
| 2022-02-09 | 9.87 | $9.85 | — |
| 2022-02-08 | 9.87 | $9.83 | — |
| 2022-02-07 | 9.88 | $9.82 | — |
| 2022-02-04 | 9.89 | $9.83 | — |
| 2022-02-03 | 9.89 | $9.86 | — |
| 2022-02-02 | 9.90 | $9.89 | — |
| 2022-02-01 | 9.90 | $9.86 | — |
| 2022-01-31 | 9.91 | $9.84 | — |
| 2022-01-28 | 9.92 | $9.83 | — |
| 2022-01-27 | 9.93 | $9.85 | — |
| 2022-01-26 | 9.94 | $9.91 | — |
| 2022-01-25 | 9.94 | $9.90 | — |
| 2022-01-24 | 9.95 | $9.90 | — |
| 2022-01-21 | 9.96 | $9.92 | — |
| 2022-01-20 | 9.96 | $9.94 | — |
| 2022-01-19 | 9.96 | $9.95 | — |
| 2022-01-18 | 9.96 | $9.94 | — |
| 2022-01-14 | 9.97 | $9.96 | — |
| 2022-01-13 | 9.97 | $9.97 | — |
| 2022-01-12 | 9.97 | $9.98 | — |
| 2022-01-11 | 9.96 | $9.96 | — |
| 2022-01-10 | 9.96 | $9.93 | — |
| 2022-01-07 | 9.97 | $9.95 | — |
| 2022-01-06 | 9.97 | $9.96 | — |
| 2022-01-05 | 9.97 | $9.98 | — |
| 2022-01-04 | 9.97 | $9.98 | — |
| 2022-01-03 | 9.96 | $9.98 | — |
| 2021-12-31 | 9.96 | $9.98 | — |
| 2021-12-30 | 9.96 | $9.98 | — |
| 2021-12-29 | 9.96 | $9.98 | — |
| 2021-12-28 | 9.95 | $9.99 | — |
| 2021-12-27 | 9.95 | $9.98 | — |
| 2021-12-23 | 9.94 | $9.97 | — |
| 2021-12-22 | 9.94 | $9.97 | — |
| 2021-12-21 | 9.93 | $9.95 | — |
| 2021-12-20 | 9.93 | $9.92 | — |
| 2021-12-17 | 9.94 | $9.93 | — |
| 2021-12-16 | 9.94 | $9.94 | — |
| 2021-12-15 | 9.95 | $9.93 | — |
| 2021-12-14 | 9.95 | $9.94 | — |
| 2021-12-13 | 9.96 | $9.95 | — |
| 2021-12-10 | 9.97 | $9.96 | — |
| 2021-12-09 | 9.98 | $9.96 | — |
| 2021-12-08 | 9.99 | $9.96 | — |
| 2021-12-07 | 10.00 | $9.96 | — |
| 2021-12-06 | 10.01 | $9.92 | — |
| 2021-12-03 | 10.03 | $9.89 | — |
| 2021-12-02 | 10.05 | $9.89 | — |
| 2021-12-01 | 10.08 | $9.89 | — |
| 2021-11-30 | 10.10 | $9.88 | — |
| 2021-11-29 | 10.13 | $9.90 | — |
| 2021-11-26 | 10.16 | $9.88 | — |
| 2021-11-24 | 10.20 | $9.95 | — |
| 2021-11-23 | 10.22 | $9.97 | — |
| 2021-11-22 | 10.25 | $10.22 | — |
| 2021-11-19 | 10.25 | $10.23 | — |
| 2021-11-18 | 10.25 | $10.24 | — |
| 2021-11-17 | 10.26 | $10.24 | — |
| 2021-11-16 | 10.26 | $10.24 | — |
| 2021-11-15 | 10.26 | $10.25 | — |
| 2021-11-12 | 10.26 | $10.26 | — |
| 2021-11-11 | 10.26 | $10.27 | — |
| 2021-11-10 | 10.26 | $10.27 | — |
| 2021-11-09 | 10.25 | $10.28 | — |
| 2021-11-08 | 10.25 | $10.29 | — |
| 2021-11-05 | 10.25 | $10.28 | — |
| 2021-11-04 | 10.24 | $10.25 | — |
| 2021-11-03 | 10.24 | $10.24 | — |
| 2021-11-02 | 10.24 | $10.24 | — |
| 2021-11-01 | 10.25 | $10.23 | — |
| 2021-10-29 | 10.25 | $10.23 | — |
| 2021-10-28 | 10.25 | $10.24 | — |
| 2021-10-27 | 10.25 | $10.24 | — |
| 2021-10-26 | 10.25 | $10.24 | — |
| 2021-10-25 | 10.25 | $10.24 | — |
| 2021-10-22 | 10.26 | $10.25 | — |
| 2021-10-21 | 10.26 | $10.26 | — |
| 2021-10-20 | 10.26 | $10.26 | — |
| 2021-10-19 | 10.26 | $10.26 | — |
| 2021-10-18 | 10.26 | $10.25 | — |
| 2021-10-15 | 10.26 | $10.26 | — |
| 2021-10-14 | 10.26 | $10.26 | — |
| 2021-10-13 | 10.26 | $10.24 | — |
| 2021-10-12 | 10.26 | $10.24 | — |
| 2021-10-11 | 10.27 | $10.25 | — |
| 2021-10-08 | 10.27 | $10.25 | — |
| 2021-10-07 | 10.27 | $10.27 | — |
| 2021-10-06 | 10.27 | $10.26 | — |
| 2021-10-05 | 10.27 | $10.27 | — |
| 2021-10-04 | 10.27 | $10.26 | — |
| 2021-10-01 | 10.27 | $10.27 | — |
| 2021-09-30 | 10.27 | $10.27 | — |
| 2021-09-29 | 10.27 | $10.27 | — |
| 2021-09-28 | 10.27 | $10.27 | — |
| 2021-09-27 | 10.27 | $10.28 | — |
| 2021-09-24 | 10.27 | $10.28 | — |
| 2021-09-23 | 10.27 | $10.28 | — |
| 2021-09-22 | 10.26 | $10.27 | — |
| 2021-09-21 | 10.26 | $10.26 | — |
| 2021-09-20 | 10.26 | $10.25 | — |
| 2021-09-17 | 10.26 | $10.28 | — |
| 2021-09-16 | 10.26 | $10.28 | — |
| 2021-09-15 | 10.26 | $10.28 | — |
| 2021-09-14 | 10.25 | $10.27 | — |
| 2021-09-13 | 10.25 | $10.27 | — |
| 2021-09-10 | 10.24 | $10.27 | — |
| 2021-09-09 | 10.24 | $10.26 | — |
| 2021-09-08 | 10.24 | $10.26 | — |
| 2021-09-07 | 10.23 | $10.26 | — |
| 2021-09-03 | 10.23 | $10.25 | — |
| 2021-09-02 | 10.23 | $10.26 | — |
| 2021-09-01 | 10.22 | $10.26 | — |
| 2021-08-31 | 10.22 | $10.25 | — |
| 2021-08-30 | 10.21 | $10.25 | — |
| 2021-08-27 | 10.21 | $10.24 | — |
| 2021-08-26 | 10.21 | $10.22 | — |
| 2021-08-25 | 10.21 | $10.22 | — |
| 2021-08-24 | 10.21 | $10.21 | — |
| 2021-08-23 | 10.21 | $10.20 | — |
| 2021-08-20 | 10.21 | $10.19 | — |
| 2021-08-19 | 10.21 | $10.19 | — |
| 2021-08-18 | 10.22 | $10.20 | — |
| 2021-08-17 | 10.22 | $10.20 | — |
| 2021-08-16 | 10.23 | $10.21 | — |
| 2021-08-13 | 10.23 | $10.21 | — |
| 2021-08-12 | 10.23 | $10.21 | — |
| 2021-08-11 | 10.23 | $10.21 | — |
| 2021-08-10 | 10.24 | $10.21 | — |
| 2021-08-09 | 10.24 | $10.21 | — |
| 2021-08-06 | 10.25 | $10.22 | — |
| 2021-08-05 | 10.25 | $10.22 | — |
| 2021-08-04 | 10.26 | $10.22 | — |
| 2021-08-03 | 10.26 | $10.23 | — |
| 2021-08-02 | 10.27 | $10.25 | — |
| 2021-07-30 | 10.27 | $10.26 | — |
| 2021-07-29 | 10.27 | $10.26 | — |
| 2021-07-28 | 10.27 | $10.26 | — |
| 2021-07-27 | 10.28 | $10.26 | — |
| 2021-07-26 | 10.28 | $10.26 | — |
| 2021-07-23 | 10.28 | $10.27 | — |
| 2021-07-22 | 10.29 | $10.26 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.01
2026-07-20
Close Price
$9.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.45
Average
9.11
Maximum
10.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.01 | $9.01 | — |
| 2026-07-17 | 9.01 | $9.01 | — |
| 2026-07-16 | 9.01 | $9.01 | — |
| 2026-07-15 | 9.01 | $9.01 | — |
| 2026-07-14 | 9.01 | $9.00 | — |
| 2026-07-13 | 9.01 | $9.00 | — |
| 2026-07-10 | 9.01 | $9.01 | — |
| 2026-07-09 | 9.01 | $9.01 | — |
| 2026-07-08 | 9.01 | $9.01 | — |
| 2026-07-07 | 9.01 | $9.02 | — |
| 2026-07-06 | 9.01 | $9.02 | — |
| 2026-07-02 | 9.01 | $9.02 | — |
| 2026-07-01 | 9.01 | $9.01 | — |
| 2026-06-30 | 9.01 | $9.01 | — |
| 2026-06-29 | 9.01 | $9.01 | — |
| 2026-06-26 | 9.01 | $9.01 | — |
| 2026-06-25 | 9.01 | $9.01 | — |
| 2026-06-24 | 9.01 | $9.01 | — |
| 2026-06-23 | 9.01 | $9.00 | — |
| 2026-06-22 | 9.01 | $9.01 | — |
| 2026-06-18 | 9.01 | $9.02 | — |
| 2026-06-17 | 9.01 | $9.02 | — |
| 2026-06-16 | 9.01 | $9.03 | — |
| 2026-06-15 | 9.01 | $9.03 | — |
| 2026-06-12 | 9.00 | $9.01 | — |
| 2026-06-11 | 9.00 | $9.00 | — |
| 2026-06-10 | 9.00 | $8.99 | — |
| 2026-06-09 | 9.00 | $9.00 | — |
| 2026-06-08 | 9.00 | $9.00 | — |
| 2026-06-05 | 9.01 | $8.99 | — |
| 2026-06-04 | 9.01 | $9.01 | — |
| 2026-06-03 | 9.01 | $9.01 | — |
| 2026-06-02 | 9.01 | $9.02 | — |
| 2026-06-01 | 9.01 | $9.01 | — |
| 2026-05-29 | 9.01 | $9.02 | — |
| 2026-05-28 | 9.01 | $9.02 | — |
| 2026-05-27 | 9.01 | $9.02 | — |
| 2026-05-26 | 9.01 | $9.02 | — |
| 2026-05-22 | 9.01 | $9.00 | — |
| 2026-05-21 | 9.01 | $9.00 | — |
| 2026-05-20 | 9.01 | $9.00 | — |
| 2026-05-19 | 9.01 | $8.98 | — |
| 2026-05-18 | 9.02 | $9.00 | — |
| 2026-05-15 | 9.03 | $9.01 | — |
| 2026-05-14 | 9.03 | $9.03 | — |
| 2026-05-13 | 9.03 | $9.02 | — |
| 2026-05-12 | 9.03 | $9.02 | — |
| 2026-05-11 | 9.04 | $9.04 | — |
| 2026-05-08 | 9.04 | $9.05 | — |
| 2026-05-07 | 9.03 | $9.04 | — |
| 2026-05-06 | 9.03 | $9.05 | — |
| 2026-05-05 | 9.03 | $9.03 | — |
| 2026-05-04 | 9.03 | $9.02 | — |
| 2026-05-01 | 9.03 | $9.03 | — |
| 2026-04-30 | 9.03 | $9.03 | — |
| 2026-04-29 | 9.03 | $9.02 | — |
| 2026-04-28 | 9.03 | $9.03 | — |
| 2026-04-27 | 9.03 | $9.03 | — |
| 2026-04-24 | 9.03 | $9.03 | — |
| 2026-04-23 | 9.03 | $9.03 | — |
| 2026-04-22 | 9.03 | $9.04 | — |
| 2026-04-21 | 9.03 | $9.05 | — |
| 2026-04-20 | 9.03 | $9.06 | — |
| 2026-04-17 | 9.02 | $9.07 | — |
| 2026-04-16 | 9.01 | $9.05 | — |
| 2026-04-15 | 9.00 | $9.05 | — |
| 2026-04-14 | 8.99 | $9.05 | — |
| 2026-04-13 | 8.98 | $9.02 | — |
| 2026-04-10 | 8.98 | $9.02 | — |
| 2026-04-09 | 8.97 | $9.04 | — |
| 2026-04-08 | 8.96 | $9.04 | — |
| 2026-04-07 | 8.95 | $8.99 | — |
| 2026-04-06 | 8.95 | $8.99 | — |
| 2026-04-02 | 8.94 | $8.98 | — |
| 2026-04-01 | 8.94 | $8.98 | — |
| 2026-03-31 | 8.94 | $8.96 | — |
| 2026-03-30 | 8.94 | $8.92 | — |
| 2026-03-27 | 8.96 | $8.91 | — |
| 2026-03-26 | 8.97 | $8.95 | — |
| 2026-03-25 | 8.98 | $8.99 | — |
| 2026-03-24 | 8.99 | $8.97 | — |
| 2026-03-23 | 9.00 | $8.99 | — |
| 2026-03-20 | 9.01 | $8.97 | — |
| 2026-03-19 | 9.02 | $9.00 | — |
| 2026-03-18 | 9.03 | $9.03 | — |
| 2026-03-17 | 9.04 | $9.04 | — |
| 2026-03-16 | 9.04 | $9.03 | — |
| 2026-03-13 | 9.05 | $9.02 | — |
| 2026-03-12 | 9.06 | $9.04 | — |
| 2026-03-11 | 9.07 | $9.07 | — |
| 2026-03-10 | 9.07 | $9.08 | — |
| 2026-03-09 | 9.08 | $9.05 | — |
| 2026-03-06 | 9.09 | $9.06 | — |
| 2026-03-05 | 9.10 | $9.08 | — |
| 2026-03-04 | 9.10 | $9.08 | — |
| 2026-03-03 | 9.11 | $9.07 | — |
| 2026-03-02 | 9.13 | $9.10 | — |
| 2026-02-27 | 9.13 | $9.11 | — |
| 2026-02-26 | 9.14 | $9.12 | — |
| 2026-02-25 | 9.15 | $9.14 | — |
| 2026-02-24 | 9.15 | $9.13 | — |
| 2026-02-23 | 9.16 | $9.15 | — |
| 2026-02-20 | 9.17 | $9.16 | — |
| 2026-02-19 | 9.17 | $9.16 | — |
| 2026-02-18 | 9.17 | $9.16 | — |
| 2026-02-17 | 9.17 | $9.16 | — |
| 2026-02-13 | 9.18 | $9.16 | — |
| 2026-02-12 | 9.18 | $9.17 | — |
| 2026-02-11 | 9.19 | $9.17 | — |
| 2026-02-10 | 9.19 | $9.17 | — |
| 2026-02-09 | 9.20 | $9.19 | — |
| 2026-02-06 | 9.20 | $9.19 | — |
| 2026-02-05 | 9.20 | $9.19 | — |
| 2026-02-04 | 9.21 | $9.19 | — |
| 2026-02-03 | 9.21 | $9.20 | — |
| 2026-02-02 | 9.21 | $9.21 | — |
| 2026-01-30 | 9.21 | $9.20 | — |
| 2026-01-29 | 9.22 | $9.20 | — |
| 2026-01-28 | 9.22 | $9.21 | — |
| 2026-01-27 | 9.22 | $9.21 | — |
| 2026-01-26 | 9.22 | $9.21 | — |
| 2026-01-23 | 9.22 | $9.22 | — |
| 2026-01-22 | 9.22 | $9.22 | — |
| 2026-01-21 | 9.22 | $9.22 | — |
| 2026-01-20 | 9.22 | $9.21 | — |
| 2026-01-16 | 9.23 | $9.23 | — |
| 2026-01-15 | 9.22 | $9.23 | — |
| 2026-01-14 | 9.22 | $9.23 | — |
| 2026-01-13 | 9.22 | $9.23 | — |
| 2026-01-12 | 9.21 | $9.22 | — |
| 2026-01-09 | 9.21 | $9.23 | — |
| 2026-01-08 | 9.20 | $9.22 | — |
| 2026-01-07 | 9.20 | $9.21 | — |
| 2026-01-06 | 9.20 | $9.21 | — |
| 2026-01-05 | 9.20 | $9.21 | — |
| 2026-01-02 | 9.19 | $9.20 | — |
| 2025-12-31 | 9.19 | $9.20 | — |
| 2025-12-30 | 9.19 | $9.20 | — |
| 2025-12-29 | 9.19 | $9.19 | — |
| 2025-12-26 | 9.19 | $9.19 | — |
| 2025-12-24 | 9.19 | $9.19 | — |
| 2025-12-23 | 9.18 | $9.19 | — |
| 2025-12-22 | 9.18 | $9.19 | — |
| 2025-12-19 | 9.18 | $9.19 | — |
| 2025-12-18 | 9.18 | $9.19 | — |
| 2025-12-17 | 9.18 | $9.18 | — |
| 2025-12-16 | 9.18 | $9.19 | — |
| 2025-12-15 | 9.18 | $9.19 | — |
| 2025-12-12 | 9.18 | $9.19 | — |
| 2025-12-11 | 9.18 | $9.19 | — |
| 2025-12-10 | 9.18 | $9.19 | — |
| 2025-12-09 | 9.18 | $9.18 | — |
| 2025-12-08 | 9.18 | $9.19 | — |
| 2025-12-05 | 9.18 | $9.20 | — |
| 2025-12-04 | 9.17 | $9.19 | — |
| 2025-12-03 | 9.17 | $9.19 | — |
| 2025-12-02 | 9.17 | $9.18 | — |
| 2025-12-01 | 9.17 | $9.17 | — |
| 2025-11-28 | 9.17 | $9.18 | — |
| 2025-11-26 | 9.17 | $9.18 | — |
| 2025-11-25 | 9.17 | $9.17 | — |
| 2025-11-24 | 9.17 | $9.16 | — |
| 2025-11-21 | 9.17 | $9.17 | — |
| 2025-11-20 | 9.17 | $9.17 | — |
| 2025-11-19 | 9.18 | $9.16 | — |
| 2025-11-18 | 9.18 | $9.16 | — |
| 2025-11-17 | 9.19 | $9.17 | — |
| 2025-11-14 | 9.20 | $9.18 | — |
| 2025-11-13 | 9.20 | $9.19 | — |
| 2025-11-12 | 9.21 | $9.21 | — |
| 2025-11-11 | 9.21 | $9.21 | — |
| 2025-11-10 | 9.21 | $9.21 | — |
| 2025-11-07 | 9.21 | $9.20 | — |
| 2025-11-06 | 9.22 | $9.20 | — |
| 2025-11-05 | 9.22 | $9.20 | — |
| 2025-11-04 | 9.23 | $9.20 | — |
| 2025-11-03 | 9.23 | $9.22 | — |
| 2025-10-31 | 9.24 | $9.23 | — |
| 2025-10-30 | 9.24 | $9.24 | — |
| 2025-10-29 | 9.24 | $9.25 | — |
| 2025-10-28 | 9.24 | $9.26 | — |
| 2025-10-27 | 9.23 | $9.25 | — |
| 2025-10-24 | 9.23 | $9.24 | — |
| 2025-10-23 | 9.23 | $9.23 | — |
| 2025-10-22 | 9.23 | $9.23 | — |
| 2025-10-21 | 9.23 | $9.23 | — |
| 2025-10-20 | 9.23 | $9.23 | — |
| 2025-10-17 | 9.23 | $9.22 | — |
| 2025-10-16 | 9.23 | $9.23 | — |
| 2025-10-15 | 9.23 | $9.23 | — |
| 2025-10-14 | 9.23 | $9.21 | — |
| 2025-10-13 | 9.24 | $9.20 | — |
| 2025-10-10 | 9.25 | $9.20 | — |
| 2025-10-09 | 9.26 | $9.23 | — |
| 2025-10-08 | 9.27 | $9.25 | — |
| 2025-10-07 | 9.27 | $9.26 | — |
| 2025-10-06 | 9.27 | $9.26 | — |
| 2025-10-03 | 9.27 | $9.26 | — |
| 2025-10-02 | 9.27 | $9.27 | — |
| 2025-10-01 | 9.28 | $9.27 | — |
| 2025-09-30 | 9.28 | $9.26 | — |
| 2025-09-29 | 9.28 | $9.27 | — |
| 2025-09-26 | 9.28 | $9.26 | — |
| 2025-09-25 | 9.28 | $9.26 | — |
| 2025-09-24 | 9.28 | $9.28 | — |
| 2025-09-23 | 9.28 | $9.29 | — |
| 2025-09-22 | 9.28 | $9.28 | — |
| 2025-09-19 | 9.28 | $9.28 | — |
| 2025-09-18 | 9.28 | $9.28 | — |
| 2025-09-17 | 9.27 | $9.27 | — |
| 2025-09-16 | 9.27 | $9.27 | — |
| 2025-09-15 | 9.27 | $9.28 | — |
| 2025-09-12 | 9.27 | $9.27 | — |
| 2025-09-11 | 9.26 | $9.27 | — |
| 2025-09-10 | 9.26 | $9.26 | — |
| 2025-09-09 | 9.26 | $9.26 | — |
| 2025-09-08 | 9.26 | $9.27 | — |
| 2025-09-05 | 9.26 | $9.27 | — |
| 2025-09-04 | 9.25 | $9.26 | — |
| 2025-09-03 | 9.25 | $9.24 | — |
| 2025-09-02 | 9.25 | $9.24 | — |
| 2025-08-29 | 9.25 | $9.26 | — |
| 2025-08-28 | 9.25 | $9.26 | — |
| 2025-08-27 | 9.25 | $9.26 | — |
| 2025-08-26 | 9.24 | $9.25 | — |
| 2025-08-25 | 9.24 | $9.25 | — |
| 2025-08-22 | 9.24 | $9.24 | — |
| 2025-08-21 | 9.23 | $9.22 | — |
| 2025-08-20 | 9.24 | $9.23 | — |
| 2025-08-19 | 9.24 | $9.23 | — |
| 2025-08-18 | 9.24 | $9.23 | — |
| 2025-08-15 | 9.24 | $9.23 | — |
| 2025-08-14 | 9.24 | $9.24 | — |
| 2025-08-13 | 9.24 | $9.25 | — |
| 2025-08-12 | 9.24 | $9.23 | — |
| 2025-08-11 | 9.24 | $9.23 | — |
| 2025-08-08 | 9.24 | $9.23 | — |
| 2025-08-07 | 9.24 | $9.23 | — |
| 2025-08-06 | 9.24 | $9.23 | — |
| 2025-08-05 | 9.24 | $9.23 | — |
| 2025-08-04 | 9.23 | $9.23 | — |
| 2025-08-01 | 9.23 | $9.21 | — |
| 2025-07-31 | 9.24 | $9.22 | — |
| 2025-07-30 | 9.24 | $9.22 | — |
| 2025-07-29 | 9.24 | $9.23 | — |
| 2025-07-28 | 9.24 | $9.23 | — |
| 2025-07-25 | 9.24 | $9.23 | — |
| 2025-07-24 | 9.24 | $9.24 | — |
| 2025-07-23 | 9.24 | $9.24 | — |
| 2025-07-22 | 9.24 | $9.24 | — |
| 2025-07-21 | 9.24 | $9.24 | — |
| 2025-07-18 | 9.23 | $9.23 | — |
| 2025-07-17 | 9.23 | $9.22 | — |
| 2025-07-16 | 9.23 | $9.21 | — |
| 2025-07-15 | 9.23 | $9.21 | — |
| 2025-07-14 | 9.23 | $9.22 | — |
| 2025-07-11 | 9.23 | $9.22 | — |
| 2025-07-10 | 9.23 | $9.23 | — |
| 2025-07-09 | 9.23 | $9.22 | — |
| 2025-07-08 | 9.23 | $9.21 | — |
| 2025-07-07 | 9.23 | $9.22 | — |
| 2025-07-03 | 9.23 | $9.23 | — |
| 2025-07-02 | 9.22 | $9.23 | — |
| 2025-07-01 | 9.22 | $9.23 | — |
| 2025-06-30 | 9.21 | $9.23 | — |
| 2025-06-27 | 9.20 | $9.21 | — |
| 2025-06-26 | 9.19 | $9.21 | — |
| 2025-06-25 | 9.19 | $9.20 | — |
| 2025-06-24 | 9.18 | $9.20 | — |
| 2025-06-23 | 9.18 | $9.18 | — |
| 2025-06-20 | 9.17 | $9.16 | — |
| 2025-06-18 | 9.17 | $9.16 | — |
| 2025-06-17 | 9.17 | $9.15 | — |
| 2025-06-16 | 9.17 | $9.16 | — |
| 2025-06-13 | 9.17 | $9.14 | — |
| 2025-06-12 | 9.18 | $9.16 | — |
| 2025-06-11 | 9.17 | $9.16 | — |
| 2025-06-10 | 9.17 | $9.16 | — |
| 2025-06-09 | 9.17 | $9.15 | — |
| 2025-06-06 | 9.17 | $9.16 | — |
| 2025-06-05 | 9.17 | $9.16 | — |
| 2025-06-04 | 9.17 | $9.17 | — |
| 2025-06-03 | 9.16 | $9.16 | — |
| 2025-06-02 | 9.16 | $9.16 | — |
| 2025-05-30 | 9.16 | $9.16 | — |
| 2025-05-29 | 9.15 | $9.16 | — |
| 2025-05-28 | 9.14 | $9.14 | — |
| 2025-05-27 | 9.14 | $9.14 | — |
| 2025-05-23 | 9.14 | $9.12 | — |
| 2025-05-22 | 9.14 | $9.12 | — |
| 2025-05-21 | 9.13 | $9.13 | — |
| 2025-05-20 | 9.13 | $9.15 | — |
| 2025-05-19 | 9.12 | $9.14 | — |
| 2025-05-16 | 9.11 | $9.14 | — |
| 2025-05-15 | 9.10 | $9.14 | — |
| 2025-05-14 | 9.09 | $9.13 | — |
| 2025-05-13 | 9.08 | $9.14 | — |
| 2025-05-12 | 9.06 | $9.12 | — |
| 2025-05-09 | 9.04 | $9.07 | — |
| 2025-05-08 | 9.04 | $9.07 | — |
| 2025-05-07 | 9.03 | $9.06 | — |
| 2025-05-06 | 9.02 | $9.05 | — |
| 2025-05-05 | 9.01 | $9.06 | — |
| 2025-05-02 | 9.00 | $9.05 | — |
| 2025-05-01 | 8.99 | $9.04 | — |
| 2025-04-30 | 8.98 | $9.03 | — |
| 2025-04-29 | 8.97 | $9.05 | — |
| 2025-04-28 | 8.95 | $9.05 | — |
| 2025-04-25 | 8.93 | $9.04 | — |
| 2025-04-24 | 8.91 | $9.02 | — |
| 2025-04-23 | 8.90 | $9.00 | — |
| 2025-04-22 | 8.88 | $8.94 | — |
| 2025-04-21 | 8.88 | $8.91 | — |
| 2025-04-17 | 8.88 | $8.93 | — |
| 2025-04-16 | 8.87 | $8.91 | — |
| 2025-04-15 | 8.88 | $8.92 | — |
| 2025-04-14 | 8.88 | $8.90 | — |
| 2025-04-11 | 8.88 | $8.85 | — |
| 2025-04-10 | 8.90 | $8.84 | — |
| 2025-04-09 | 8.92 | $8.85 | — |
| 2025-04-08 | 8.94 | $8.82 | — |
| 2025-04-07 | 8.98 | $8.82 | — |
| 2025-04-04 | 9.02 | $8.88 | — |
| 2025-04-03 | 9.05 | $8.97 | — |
| 2025-04-02 | 9.07 | $9.07 | — |
| 2025-04-01 | 9.07 | $9.06 | — |
| 2025-03-31 | 9.08 | $9.05 | — |
| 2025-03-28 | 9.08 | $9.06 | — |
| 2025-03-27 | 9.09 | $9.08 | — |
| 2025-03-26 | 9.10 | $9.10 | — |
| 2025-03-25 | 9.10 | $9.12 | — |
| 2025-03-24 | 9.09 | $9.11 | — |
| 2025-03-21 | 9.09 | $9.10 | — |
| 2025-03-20 | 9.09 | $9.11 | — |
| 2025-03-19 | 9.09 | $9.10 | — |
| 2025-03-18 | 9.09 | $9.08 | — |
| 2025-03-17 | 9.10 | $9.09 | — |
| 2025-03-14 | 9.10 | $9.07 | — |
| 2025-03-13 | 9.11 | $9.06 | — |
| 2025-03-12 | 9.13 | $9.09 | — |
| 2025-03-11 | 9.14 | $9.09 | — |
| 2025-03-10 | 9.15 | $9.11 | — |
| 2025-03-07 | 9.16 | $9.14 | — |
| 2025-03-06 | 9.16 | $9.14 | — |
| 2025-03-05 | 9.16 | $9.16 | — |
| 2025-03-04 | 9.16 | $9.15 | — |
| 2025-03-03 | 9.17 | $9.16 | — |
| 2025-02-28 | 9.17 | $9.17 | — |
| 2025-02-27 | 9.17 | $9.17 | — |
| 2025-02-26 | 9.17 | $9.18 | — |
| 2025-02-25 | 9.16 | $9.16 | — |
| 2025-02-24 | 9.16 | $9.15 | — |
| 2025-02-21 | 9.16 | $9.14 | — |
| 2025-02-20 | 9.17 | $9.16 | — |
| 2025-02-19 | 9.17 | $9.16 | — |
| 2025-02-18 | 9.17 | $9.16 | — |
| 2025-02-14 | 9.17 | $9.17 | — |
| 2025-02-13 | 9.17 | $9.17 | — |
| 2025-02-12 | 9.17 | $9.15 | — |
| 2025-02-11 | 9.17 | $9.17 | — |
| 2025-02-10 | 9.17 | $9.18 | — |
| 2025-02-07 | 9.17 | $9.17 | — |
| 2025-02-06 | 9.17 | $9.18 | — |
| 2025-02-05 | 9.17 | $9.18 | — |
| 2025-02-04 | 9.16 | $9.16 | — |
| 2025-02-03 | 9.16 | $9.16 | — |
| 2025-01-31 | 9.16 | $9.17 | — |
| 2025-01-30 | 9.16 | $9.17 | — |
| 2025-01-29 | 9.16 | $9.17 | — |
| 2025-01-28 | 9.15 | $9.17 | — |
| 2025-01-27 | 9.15 | $9.17 | — |
| 2025-01-24 | 9.14 | $9.17 | — |
| 2025-01-23 | 9.13 | $9.16 | — |
| 2025-01-22 | 9.13 | $9.16 | — |
| 2025-01-21 | 9.12 | $9.16 | — |
| 2025-01-17 | 9.11 | $9.15 | — |
| 2025-01-16 | 9.11 | $9.14 | — |
| 2025-01-15 | 9.10 | $9.13 | — |
| 2025-01-14 | 9.10 | $9.09 | — |
| 2025-01-13 | 9.10 | $9.08 | — |
| 2025-01-10 | 9.11 | $9.10 | — |
| 2025-01-08 | 9.11 | $9.12 | — |
| 2025-01-07 | 9.11 | $9.12 | — |
| 2025-01-06 | 9.11 | $9.13 | — |
| 2025-01-03 | 9.11 | $9.12 | — |
| 2025-01-02 | 9.11 | $9.11 | — |
| 2024-12-31 | 9.11 | $9.10 | — |
| 2024-12-30 | 9.12 | $9.10 | — |
| 2024-12-27 | 9.12 | $9.10 | — |
| 2024-12-26 | 9.13 | $9.10 | — |
| 2024-12-24 | 9.14 | $9.10 | — |
| 2024-12-23 | 9.14 | $9.10 | — |
| 2024-12-20 | 9.16 | $9.11 | — |
| 2024-12-19 | 9.16 | $9.10 | — |
| 2024-12-18 | 9.18 | $9.14 | — |
| 2024-12-17 | 9.19 | $9.16 | — |
| 2024-12-16 | 9.19 | $9.17 | — |
| 2024-12-13 | 9.19 | $9.18 | — |
| 2024-12-12 | 9.19 | $9.19 | — |
| 2024-12-11 | 9.19 | $9.20 | — |
| 2024-12-10 | 9.19 | $9.20 | — |
| 2024-12-09 | 9.18 | $9.20 | — |
| 2024-12-06 | 9.18 | $9.20 | — |
| 2024-12-05 | 9.17 | $9.19 | — |
| 2024-12-04 | 9.17 | $9.19 | — |
| 2024-12-03 | 9.16 | $9.18 | — |
| 2024-12-02 | 9.16 | $9.17 | — |
| 2024-11-29 | 9.15 | $9.17 | — |
| 2024-11-27 | 9.15 | $9.16 | — |
| 2024-11-26 | 9.15 | $9.16 | — |
| 2024-11-25 | 9.14 | $9.16 | — |
| 2024-11-22 | 9.14 | $9.15 | — |
| 2024-11-21 | 9.14 | $9.14 | — |
| 2024-11-20 | 9.14 | $9.13 | — |
| 2024-11-19 | 9.14 | $9.14 | — |
| 2024-11-18 | 9.14 | $9.13 | — |
| 2024-11-15 | 9.14 | $9.13 | — |
| 2024-11-14 | 9.15 | $9.15 | — |
| 2024-11-13 | 9.14 | $9.15 | — |
| 2024-11-12 | 9.14 | $9.15 | — |
| 2024-11-11 | 9.14 | $9.16 | — |
| 2024-11-08 | 9.14 | $9.16 | — |
| 2024-11-07 | 9.13 | $9.15 | — |
| 2024-11-06 | 9.13 | $9.14 | — |
| 2024-11-05 | 9.13 | $9.12 | — |
| 2024-11-04 | 9.13 | $9.13 | — |
| 2024-11-01 | 9.13 | $9.12 | — |
| 2024-10-31 | 9.14 | $9.11 | — |
| 2024-10-30 | 9.14 | $9.13 | — |
| 2024-10-29 | 9.15 | $9.12 | — |
| 2024-10-28 | 9.15 | $9.13 | — |
| 2024-10-25 | 9.16 | $9.13 | — |
| 2024-10-24 | 9.16 | $9.13 | — |
| 2024-10-23 | 9.17 | $9.13 | — |
| 2024-10-22 | 9.17 | $9.14 | — |
| 2024-10-21 | 9.18 | $9.15 | — |
| 2024-10-18 | 9.18 | $9.17 | — |
| 2024-10-17 | 9.18 | $9.17 | — |
| 2024-10-16 | 9.19 | $9.18 | — |
| 2024-10-15 | 9.18 | $9.17 | — |
| 2024-10-14 | 9.18 | $9.16 | — |
| 2024-10-11 | 9.19 | $9.16 | — |
| 2024-10-10 | 9.19 | $9.16 | — |
| 2024-10-09 | 9.19 | $9.16 | — |
| 2024-10-08 | 9.19 | $9.16 | — |
| 2024-10-07 | 9.20 | $9.16 | — |
| 2024-10-04 | 9.20 | $9.18 | — |
| 2024-10-03 | 9.20 | $9.18 | — |
| 2024-10-02 | 9.20 | $9.19 | — |
| 2024-10-01 | 9.20 | $9.19 | — |
| 2024-09-30 | 9.19 | $9.18 | — |
| 2024-09-27 | 9.19 | $9.19 | — |
| 2024-09-26 | 9.18 | $9.18 | — |
| 2024-09-25 | 9.18 | $9.18 | — |
| 2024-09-24 | 9.17 | $9.19 | — |
| 2024-09-23 | 9.16 | $9.19 | — |
| 2024-09-20 | 9.15 | $9.17 | — |
| 2024-09-19 | 9.14 | $9.18 | — |
| 2024-09-18 | 9.13 | $9.16 | — |
| 2024-09-17 | 9.12 | $9.15 | — |
| 2024-09-16 | 9.11 | $9.12 | — |
| 2024-09-13 | 9.10 | $9.11 | — |
| 2024-09-12 | 9.10 | $9.10 | — |
| 2024-09-11 | 9.10 | $9.09 | — |
| 2024-09-10 | 9.09 | $9.09 | — |
| 2024-09-09 | 9.09 | $9.09 | — |
| 2024-09-06 | 9.09 | $9.09 | — |
| 2024-09-05 | 9.08 | $9.09 | — |
| 2024-09-04 | 9.08 | $9.07 | — |
| 2024-09-03 | 9.07 | $9.06 | — |
| 2024-08-30 | 9.07 | $9.08 | — |
| 2024-08-29 | 9.07 | $9.07 | — |
| 2024-08-28 | 9.06 | $9.07 | — |
| 2024-08-27 | 9.06 | $9.07 | — |
| 2024-08-26 | 9.05 | $9.08 | — |
| 2024-08-23 | 9.04 | $9.07 | — |
| 2024-08-22 | 9.03 | $9.05 | — |
| 2024-08-21 | 9.02 | $9.06 | — |
| 2024-08-20 | 9.01 | $9.05 | — |
| 2024-08-19 | 9.00 | $9.04 | — |
| 2024-08-16 | 8.99 | $9.03 | — |
| 2024-08-15 | 8.98 | $9.01 | — |
| 2024-08-14 | 8.98 | $9.00 | — |
| 2024-08-13 | 8.97 | $8.99 | — |
| 2024-08-12 | 8.97 | $8.97 | — |
| 2024-08-09 | 8.97 | $8.97 | — |
| 2024-08-08 | 8.96 | $8.96 | — |
| 2024-08-07 | 8.97 | $8.95 | — |
| 2024-08-06 | 8.97 | $8.93 | — |
| 2024-08-05 | 8.98 | $8.90 | — |
| 2024-08-02 | 8.99 | $8.96 | — |
| 2024-08-01 | 9.00 | $8.99 | — |
| 2024-07-31 | 8.99 | $9.00 | — |
| 2024-07-30 | 8.99 | $8.99 | — |
| 2024-07-29 | 8.99 | $8.99 | — |
| 2024-07-26 | 8.99 | $8.99 | — |
| 2024-07-25 | 8.99 | $8.98 | — |
| 2024-07-24 | 8.98 | $8.98 | — |
| 2024-07-23 | 8.98 | $8.99 | — |
| 2024-07-22 | 8.98 | $8.99 | — |
| 2024-07-19 | 8.98 | $8.98 | — |
| 2024-07-18 | 8.97 | $8.99 | — |
| 2024-07-17 | 8.97 | $9.00 | — |
| 2024-07-16 | 8.96 | $9.00 | — |
| 2024-07-15 | 8.95 | $8.98 | — |
| 2024-07-12 | 8.94 | $8.98 | — |
| 2024-07-11 | 8.93 | $8.96 | — |
| 2024-07-10 | 8.92 | $8.94 | — |
| 2024-07-09 | 8.92 | $8.93 | — |
| 2024-07-08 | 8.92 | $8.93 | — |
| 2024-07-05 | 8.92 | $8.92 | — |
| 2024-07-03 | 8.92 | $8.91 | — |
| 2024-07-02 | 8.92 | $8.90 | — |
| 2024-07-01 | 8.92 | $8.90 | — |
| 2024-06-28 | 8.93 | $8.92 | — |
| 2024-06-27 | 8.93 | $8.92 | — |
| 2024-06-26 | 8.93 | $8.92 | — |
| 2024-06-25 | 8.94 | $8.93 | — |
| 2024-06-24 | 8.94 | $8.93 | — |
| 2024-06-21 | 8.94 | $8.93 | — |
| 2024-06-20 | 8.94 | $8.93 | — |
| 2024-06-18 | 8.94 | $8.94 | — |
| 2024-06-17 | 8.94 | $8.92 | — |
| 2024-06-14 | 8.94 | $8.93 | — |
| 2024-06-13 | 8.95 | $8.96 | — |
| 2024-06-12 | 8.94 | $8.96 | — |
| 2024-06-11 | 8.94 | $8.93 | — |
| 2024-06-10 | 8.94 | $8.93 | — |
| 2024-06-07 | 8.94 | $8.94 | — |
| 2024-06-06 | 8.94 | $8.96 | — |
| 2024-06-05 | 8.94 | $8.96 | — |
| 2024-06-04 | 8.93 | $8.95 | — |
| 2024-06-03 | 8.93 | $8.94 | — |
| 2024-05-31 | 8.92 | $8.92 | — |
| 2024-05-30 | 8.93 | $8.90 | — |
| 2024-05-29 | 8.93 | $8.90 | — |
| 2024-05-28 | 8.94 | $8.92 | — |
| 2024-05-24 | 8.94 | $8.93 | — |
| 2024-05-23 | 8.94 | $8.93 | — |
| 2024-05-22 | 8.94 | $8.94 | — |
| 2024-05-21 | 8.94 | $8.95 | — |
| 2024-05-20 | 8.94 | $8.95 | — |
| 2024-05-17 | 8.93 | $8.95 | — |
| 2024-05-16 | 8.93 | $8.95 | — |
| 2024-05-15 | 8.92 | $8.96 | — |
| 2024-05-14 | 8.92 | $8.93 | — |
| 2024-05-13 | 8.91 | $8.93 | — |
| 2024-05-10 | 8.91 | $8.93 | — |
| 2024-05-09 | 8.91 | $8.94 | — |
| 2024-05-08 | 8.90 | $8.94 | — |
| 2024-05-07 | 8.89 | $8.94 | — |
| 2024-05-06 | 8.88 | $8.94 | — |
| 2024-05-03 | 8.87 | $8.94 | — |
| 2024-05-02 | 8.86 | $8.89 | — |
| 2024-05-01 | 8.86 | $8.88 | — |
| 2024-04-30 | 8.86 | $8.87 | — |
| 2024-04-29 | 8.86 | $8.89 | — |
| 2024-04-26 | 8.85 | $8.87 | — |
| 2024-04-25 | 8.85 | $8.85 | — |
| 2024-04-24 | 8.86 | $8.88 | — |
| 2024-04-23 | 8.86 | $8.89 | — |
| 2024-04-22 | 8.86 | $8.86 | — |
| 2024-04-19 | 8.86 | $8.84 | — |
| 2024-04-18 | 8.87 | $8.83 | — |
| 2024-04-17 | 8.89 | $8.84 | — |
| 2024-04-16 | 8.90 | $8.83 | — |
| 2024-04-15 | 8.92 | $8.87 | — |
| 2024-04-12 | 8.93 | $8.89 | — |
| 2024-04-11 | 8.94 | $8.90 | — |
| 2024-04-10 | 8.95 | $8.92 | — |
| 2024-04-09 | 8.96 | $8.96 | — |
| 2024-04-08 | 8.96 | $8.95 | — |
| 2024-04-05 | 8.97 | $8.95 | — |
| 2024-04-04 | 8.97 | $8.96 | — |
| 2024-04-03 | 8.98 | $8.95 | — |
| 2024-04-02 | 8.98 | $8.94 | — |
| 2024-04-01 | 8.99 | $8.96 | — |
| 2024-03-28 | 9.00 | $8.98 | — |
| 2024-03-27 | 9.00 | $8.97 | — |
| 2024-03-26 | 9.01 | $8.98 | — |
| 2024-03-25 | 9.01 | $8.99 | — |
| 2024-03-22 | 9.02 | $9.00 | — |
| 2024-03-21 | 9.02 | $9.00 | — |
| 2024-03-20 | 9.02 | $9.01 | — |
| 2024-03-19 | 9.02 | $9.04 | — |
| 2024-03-18 | 9.02 | $9.01 | — |
| 2024-03-15 | 9.01 | $9.01 | — |
| 2024-03-14 | 9.01 | $9.01 | — |
| 2024-03-13 | 9.01 | $9.03 | — |
| 2024-03-12 | 9.01 | $9.02 | — |
| 2024-03-11 | 9.00 | $9.02 | — |
| 2024-03-08 | 9.00 | $9.02 | — |
| 2024-03-07 | 8.99 | $9.01 | — |
| 2024-03-06 | 8.98 | $9.00 | — |
| 2024-03-05 | 8.98 | $8.99 | — |
| 2024-03-04 | 8.98 | $8.99 | — |
| 2024-03-01 | 8.97 | $8.98 | — |
| 2024-02-29 | 8.97 | $8.98 | — |
| 2024-02-28 | 8.97 | $8.97 | — |
| 2024-02-27 | 8.97 | $8.98 | — |
| 2024-02-26 | 8.97 | $8.98 | — |
| 2024-02-23 | 8.96 | $8.97 | — |
| 2024-02-22 | 8.96 | $8.96 | — |
| 2024-02-21 | 8.96 | $8.94 | — |
| 2024-02-20 | 8.97 | $8.95 | — |
| 2024-02-16 | 8.97 | $8.95 | — |
| 2024-02-15 | 8.98 | $8.97 | — |
| 2024-02-14 | 8.98 | $8.95 | — |
| 2024-02-13 | 8.98 | $8.94 | — |
| 2024-02-12 | 8.99 | $8.99 | — |
| 2024-02-09 | 8.99 | $8.98 | — |
| 2024-02-08 | 8.99 | $8.98 | — |
| 2024-02-07 | 8.99 | $8.97 | — |
| 2024-02-06 | 8.99 | $8.96 | — |
| 2024-02-05 | 9.00 | $8.95 | — |
| 2024-02-02 | 9.00 | $8.98 | — |
| 2024-02-01 | 9.01 | $9.01 | — |
| 2024-01-31 | 9.00 | $8.99 | — |
| 2024-01-30 | 9.00 | $9.00 | — |
| 2024-01-29 | 9.00 | $9.00 | — |
| 2024-01-26 | 8.99 | $8.99 | — |
| 2024-01-25 | 8.99 | $8.98 | — |
| 2024-01-24 | 8.99 | $8.97 | — |
| 2024-01-23 | 8.99 | $8.96 | — |
| 2024-01-22 | 9.00 | $8.97 | — |
| 2024-01-19 | 9.00 | $8.95 | — |
| 2024-01-18 | 9.00 | $8.95 | — |
| 2024-01-17 | 9.01 | $8.94 | — |
| 2024-01-16 | 9.02 | $8.97 | — |
| 2024-01-12 | 9.02 | $9.00 | — |
| 2024-01-11 | 9.02 | $8.99 | — |
| 2024-01-10 | 9.02 | $8.99 | — |
| 2024-01-09 | 9.01 | $8.97 | — |
| 2024-01-08 | 9.02 | $8.96 | — |
| 2024-01-05 | 9.02 | $8.94 | — |
| 2024-01-04 | 9.03 | $8.95 | — |
| 2024-01-03 | 9.04 | $8.95 | — |
| 2024-01-02 | 9.04 | $8.99 | — |
| 2023-12-29 | 9.04 | $9.03 | — |
| 2023-12-28 | 9.03 | $9.03 | — |
| 2023-12-27 | 9.02 | $9.04 | — |
| 2023-12-26 | 9.01 | $9.02 | — |
| 2023-12-22 | 8.99 | $9.02 | — |
| 2023-12-21 | 8.97 | $9.01 | — |
| 2023-12-20 | 8.96 | $9.00 | — |
| 2023-12-19 | 8.94 | $8.97 | — |
| 2023-12-18 | 8.92 | $8.96 | — |
| 2023-12-15 | 8.90 | $8.96 | — |
| 2023-12-14 | 8.88 | $8.97 | — |
| 2023-12-13 | 8.85 | $8.86 | — |
| 2023-12-12 | 8.84 | $8.82 | — |
| 2023-12-11 | 8.83 | $8.81 | — |
| 2023-12-08 | 8.83 | $8.82 | — |
| 2023-12-07 | 8.82 | $8.84 | — |
| 2023-12-06 | 8.81 | $8.83 | — |
| 2023-12-05 | 8.80 | $8.82 | — |
| 2023-12-04 | 8.78 | $8.81 | — |
| 2023-12-01 | 8.77 | $8.81 | — |
| 2023-11-30 | 8.75 | $8.79 | — |
| 2023-11-29 | 8.74 | $8.79 | — |
| 2023-11-28 | 8.72 | $8.74 | — |
| 2023-11-27 | 8.71 | $8.73 | — |
| 2023-11-24 | 8.70 | $8.72 | — |
| 2023-11-22 | 8.70 | $8.73 | — |
| 2023-11-21 | 8.68 | $8.71 | — |
| 2023-11-20 | 8.67 | $8.71 | — |
| 2023-11-17 | 8.66 | $8.70 | — |
| 2023-11-16 | 8.65 | $8.69 | — |
| 2023-11-15 | 8.63 | $8.70 | — |
| 2023-11-14 | 8.62 | $8.70 | — |
| 2023-11-13 | 8.59 | $8.62 | — |
| 2023-11-10 | 8.59 | $8.62 | — |
| 2023-11-09 | 8.58 | $8.62 | — |
| 2023-11-08 | 8.57 | $8.64 | — |
| 2023-11-07 | 8.55 | $8.65 | — |
| 2023-11-06 | 8.53 | $8.67 | — |
| 2023-11-03 | 8.51 | $8.67 | — |
| 2023-11-02 | 8.47 | $8.60 | — |
| 2023-11-01 | 8.45 | $8.49 | — |
| 2023-10-31 | 8.45 | $8.48 | — |
| 2023-10-30 | 8.45 | $8.46 | — |
| 2023-10-27 | 8.45 | $8.46 | — |
| 2023-10-26 | 8.46 | $8.46 | — |
| 2023-10-25 | 8.46 | $8.47 | — |
| 2023-10-24 | 8.47 | $8.48 | — |
| 2023-10-23 | 8.47 | $8.45 | — |
| 2023-10-20 | 8.49 | $8.44 | — |
| 2023-10-19 | 8.50 | $8.47 | — |
| 2023-10-18 | 8.52 | $8.48 | — |
| 2023-10-17 | 8.53 | $8.52 | — |
| 2023-10-16 | 8.54 | $8.54 | — |
| 2023-10-13 | 8.54 | $8.55 | — |
| 2023-10-12 | 8.55 | $8.56 | — |
| 2023-10-11 | 8.55 | $8.58 | — |
| 2023-10-10 | 8.55 | $8.58 | — |
| 2023-10-09 | 8.55 | $8.52 | — |
| 2023-10-06 | 8.56 | $8.52 | — |
| 2023-10-05 | 8.58 | $8.52 | — |
| 2023-10-04 | 8.59 | $8.51 | — |
| 2023-10-03 | 8.62 | $8.52 | — |
| 2023-10-02 | 8.64 | $8.58 | — |
| 2023-09-29 | 8.66 | $8.62 | — |
| 2023-09-28 | 8.67 | $8.62 | — |
| 2023-09-27 | 8.68 | $8.61 | — |
| 2023-09-26 | 8.69 | $8.63 | — |
| 2023-09-25 | 8.71 | $8.66 | — |
| 2023-09-22 | 8.72 | $8.68 | — |
| 2023-09-21 | 8.73 | $8.68 | — |
| 2023-09-20 | 8.73 | $8.73 | — |
| 2023-09-19 | 8.73 | $8.73 | — |
| 2023-09-18 | 8.73 | $8.73 | — |
| 2023-09-15 | 8.73 | $8.74 | — |
| 2023-09-14 | 8.73 | $8.75 | — |
| 2023-09-13 | 8.72 | $8.73 | — |
| 2023-09-12 | 8.72 | $8.72 | — |
| 2023-09-11 | 8.72 | $8.72 | — |
| 2023-09-08 | 8.71 | $8.71 | — |
| 2023-09-07 | 8.71 | $8.71 | — |
| 2023-09-06 | 8.71 | $8.69 | — |
| 2023-09-05 | 8.71 | $8.71 | — |
| 2023-09-01 | 8.71 | $8.74 | — |
| 2023-08-31 | 8.71 | $8.75 | — |
| 2023-08-30 | 8.69 | $8.74 | — |
| 2023-08-29 | 8.68 | $8.71 | — |
| 2023-08-28 | 8.68 | $8.69 | — |
| 2023-08-25 | 8.68 | $8.67 | — |
| 2023-08-24 | 8.68 | $8.67 | — |
| 2023-08-23 | 8.68 | $8.68 | — |
| 2023-08-22 | 8.68 | $8.65 | — |
| 2023-08-21 | 8.68 | $8.65 | — |
| 2023-08-18 | 8.69 | $8.65 | — |
| 2023-08-17 | 8.70 | $8.66 | — |
| 2023-08-16 | 8.70 | $8.69 | — |
| 2023-08-15 | 8.71 | $8.69 | — |
| 2023-08-14 | 8.71 | $8.70 | — |
| 2023-08-11 | 8.71 | $8.71 | — |
| 2023-08-10 | 8.71 | $8.72 | — |
| 2023-08-09 | 8.70 | $8.71 | — |
| 2023-08-08 | 8.70 | $8.69 | — |
| 2023-08-07 | 8.70 | $8.69 | — |
| 2023-08-04 | 8.69 | $8.67 | — |
| 2023-08-03 | 8.70 | $8.65 | — |
| 2023-08-02 | 8.71 | $8.67 | — |
| 2023-08-01 | 8.71 | $8.70 | — |
| 2023-07-31 | 8.71 | $8.72 | — |
| 2023-07-28 | 8.70 | $8.71 | — |
| 2023-07-27 | 8.70 | $8.70 | — |
| 2023-07-26 | 8.70 | $8.69 | — |
| 2023-07-25 | 8.70 | $8.69 | — |
| 2023-07-24 | 8.69 | $8.70 | — |
| 2023-07-21 | 8.69 | $8.69 | — |
| 2023-07-20 | 8.69 | $8.68 | — |
| 2023-07-19 | 8.68 | $8.70 | — |
| 2023-07-18 | 8.68 | $8.70 | — |
| 2023-07-17 | 8.67 | $8.68 | — |
| 2023-07-14 | 8.67 | $8.71 | — |
| 2023-07-13 | 8.65 | $8.72 | — |
| 2023-07-12 | 8.64 | $8.68 | — |
| 2023-07-11 | 8.63 | $8.63 | — |
| 2023-07-10 | 8.63 | $8.61 | — |
| 2023-07-07 | 8.63 | $8.61 | — |
| 2023-07-06 | 8.63 | $8.60 | — |
| 2023-07-05 | 8.64 | $8.65 | — |
| 2023-07-03 | 8.63 | $8.66 | — |
| 2023-06-30 | 8.62 | $8.66 | — |
| 2023-06-29 | 8.61 | $8.63 | — |
| 2023-06-28 | 8.61 | $8.64 | — |
| 2023-06-27 | 8.60 | $8.60 | — |
| 2023-06-26 | 8.60 | $8.58 | — |
| 2023-06-23 | 8.61 | $8.58 | — |
| 2023-06-22 | 8.61 | $8.60 | — |
| 2023-06-21 | 8.62 | $8.62 | — |
| 2023-06-20 | 8.61 | $8.64 | — |
| 2023-06-16 | 8.61 | $8.65 | — |
| 2023-06-15 | 8.60 | $8.64 | — |
| 2023-06-14 | 8.59 | $8.63 | — |
| 2023-06-13 | 8.58 | $8.64 | — |
| 2023-06-12 | 8.57 | $8.62 | — |
| 2023-06-09 | 8.56 | $8.61 | — |
| 2023-06-08 | 8.55 | $8.60 | — |
| 2023-06-07 | 8.54 | $8.59 | — |
| 2023-06-06 | 8.54 | $8.59 | — |
| 2023-06-05 | 8.53 | $8.59 | — |
| 2023-06-02 | 8.52 | $8.58 | — |
| 2023-06-01 | 8.51 | $8.53 | — |
| 2023-05-31 | 8.51 | $8.51 | — |
| 2023-05-30 | 8.52 | $8.51 | — |
| 2023-05-26 | 8.53 | $8.48 | — |
| 2023-05-25 | 8.54 | $8.48 | — |
| 2023-05-24 | 8.56 | $8.49 | — |
| 2023-05-23 | 8.58 | $8.54 | — |
| 2023-05-22 | 8.59 | $8.56 | — |
| 2023-05-19 | 8.60 | $8.55 | — |
| 2023-05-18 | 8.61 | $8.55 | — |
| 2023-05-17 | 8.63 | $8.58 | — |
| 2023-05-16 | 8.64 | $8.59 | — |
| 2023-05-15 | 8.65 | $8.62 | — |
| 2023-05-12 | 8.66 | $8.63 | — |
| 2023-05-11 | 8.67 | $8.65 | — |
| 2023-05-10 | 8.67 | $8.65 | — |
| 2023-05-09 | 8.67 | $8.64 | — |
| 2023-05-08 | 8.68 | $8.65 | — |
| 2023-05-05 | 8.68 | $8.65 | — |
| 2023-05-04 | 8.69 | $8.64 | — |
| 2023-05-03 | 8.70 | $8.68 | — |
| 2023-05-02 | 8.70 | $8.68 | — |
| 2023-05-01 | 8.70 | $8.69 | — |
| 2023-04-28 | 8.70 | $8.70 | — |
| 2023-04-27 | 8.69 | $8.68 | — |
| 2023-04-26 | 8.69 | $8.68 | — |
| 2023-04-25 | 8.69 | $8.69 | — |
| 2023-04-24 | 8.69 | $8.69 | — |
| 2023-04-21 | 8.69 | $8.68 | — |
| 2023-04-20 | 8.69 | $8.67 | — |
| 2023-04-19 | 8.69 | $8.69 | — |
| 2023-04-18 | 8.68 | $8.71 | — |
| 2023-04-17 | 8.68 | $8.70 | — |
| 2023-04-14 | 8.67 | $8.71 | — |
| 2023-04-13 | 8.65 | $8.72 | — |
| 2023-04-12 | 8.64 | $8.70 | — |
| 2023-04-11 | 8.62 | $8.67 | — |
| 2023-04-10 | 8.61 | $8.65 | — |
| 2023-04-06 | 8.61 | $8.65 | — |
| 2023-04-05 | 8.60 | $8.65 | — |
| 2023-04-04 | 8.59 | $8.67 | — |
| 2023-04-03 | 8.57 | $8.68 | — |
| 2023-03-31 | 8.55 | $8.66 | — |
| 2023-03-30 | 8.53 | $8.59 | — |
| 2023-03-29 | 8.52 | $8.56 | — |
| 2023-03-28 | 8.52 | $8.52 | — |
| 2023-03-27 | 8.52 | $8.54 | — |
| 2023-03-24 | 8.52 | $8.53 | — |
| 2023-03-23 | 8.53 | $8.56 | — |
| 2023-03-22 | 8.53 | $8.56 | — |
| 2023-03-21 | 8.53 | $8.53 | — |
| 2023-03-20 | 8.53 | $8.48 | — |
| 2023-03-17 | 8.55 | $8.50 | — |
| 2023-03-16 | 8.57 | $8.52 | — |
| 2023-03-15 | 8.58 | $8.49 | — |
| 2023-03-14 | 8.60 | $8.58 | — |
| 2023-03-13 | 8.61 | $8.54 | — |
| 2023-03-10 | 8.63 | $8.60 | — |
| 2023-03-09 | 8.64 | $8.63 | — |
| 2023-03-08 | 8.65 | $8.64 | — |
| 2023-03-07 | 8.65 | $8.68 | — |
| 2023-03-06 | 8.65 | $8.70 | — |
| 2023-03-03 | 8.64 | $8.67 | — |
| 2023-03-02 | 8.64 | $8.62 | — |
| 2023-03-01 | 8.65 | $8.63 | — |
| 2023-02-28 | 8.65 | $8.64 | — |
| 2023-02-27 | 8.66 | $8.64 | — |
| 2023-02-24 | 8.67 | $8.60 | — |
| 2023-02-23 | 8.68 | $8.63 | — |
| 2023-02-22 | 8.70 | $8.58 | — |
| 2023-02-21 | 8.72 | $8.56 | — |
| 2023-02-17 | 8.76 | $8.63 | — |
| 2023-02-16 | 8.78 | $8.66 | — |
| 2023-02-15 | 8.81 | $8.71 | — |
| 2023-02-14 | 8.82 | $8.73 | — |
| 2023-02-13 | 8.83 | $8.75 | — |
| 2023-02-10 | 8.85 | $8.76 | — |
| 2023-02-09 | 8.86 | $8.83 | — |
| 2023-02-08 | 8.85 | $8.84 | — |
| 2023-02-07 | 8.85 | $8.84 | — |
| 2023-02-06 | 8.84 | $8.83 | — |
| 2023-02-03 | 8.84 | $8.88 | — |
| 2023-02-02 | 8.82 | $8.92 | — |
| 2023-02-01 | 8.79 | $8.81 | — |
| 2023-01-31 | 8.77 | $8.77 | — |
| 2023-01-30 | 8.77 | $8.76 | — |
| 2023-01-27 | 8.76 | $8.77 | — |
| 2023-01-26 | 8.75 | $8.77 | — |
| 2023-01-25 | 8.74 | $8.75 | — |
| 2023-01-24 | 8.73 | $8.74 | — |
| 2023-01-23 | 8.73 | $8.74 | — |
| 2023-01-20 | 8.72 | $8.73 | — |
| 2023-01-19 | 8.71 | $8.74 | — |
| 2023-01-18 | 8.69 | $8.80 | — |
| 2023-01-17 | 8.66 | $8.77 | — |
| 2023-01-13 | 8.64 | $8.76 | — |
| 2023-01-12 | 8.61 | $8.76 | — |
| 2023-01-11 | 8.57 | $8.70 | — |
| 2023-01-10 | 8.54 | $8.67 | — |
| 2023-01-09 | 8.52 | $8.66 | — |
| 2023-01-06 | 8.49 | $8.61 | — |
| 2023-01-05 | 8.47 | $8.51 | — |
| 2023-01-04 | 8.46 | $8.51 | — |
| 2023-01-03 | 8.46 | $8.45 | — |
| 2022-12-30 | 8.47 | $8.41 | — |
| 2022-12-29 | 8.48 | $8.40 | — |
| 2022-12-28 | 8.51 | $8.42 | — |
| 2022-12-27 | 8.53 | $8.48 | — |
| 2022-12-23 | 8.54 | $8.50 | — |
| 2022-12-22 | 8.55 | $8.51 | — |
| 2022-12-21 | 8.57 | $8.53 | — |
| 2022-12-20 | 8.58 | $8.50 | — |
| 2022-12-19 | 8.59 | $8.52 | — |
| 2022-12-16 | 8.61 | $8.55 | — |
| 2022-12-15 | 8.62 | $8.59 | — |
| 2022-12-14 | 8.63 | $8.65 | — |
| 2022-12-13 | 8.62 | $8.65 | — |
| 2022-12-12 | 8.62 | $8.61 | — |
| 2022-12-09 | 8.62 | $8.61 | — |
| 2022-12-08 | 8.62 | $8.60 | — |
| 2022-12-07 | 8.62 | $8.59 | — |
| 2022-12-06 | 8.63 | $8.60 | — |
| 2022-12-05 | 8.64 | $8.64 | — |
| 2022-12-02 | 8.63 | $8.67 | — |
| 2022-12-01 | 8.62 | $8.67 | — |
| 2022-11-30 | 8.61 | $8.62 | — |
| 2022-11-29 | 8.61 | $8.57 | — |
| 2022-11-28 | 8.62 | $8.59 | — |
| 2022-11-25 | 8.62 | $8.63 | — |
| 2022-11-23 | 8.62 | $8.62 | — |
| 2022-11-22 | 8.62 | $8.59 | — |
| 2022-11-21 | 8.62 | $8.63 | — |
| 2022-11-18 | 8.62 | $8.64 | — |
| 2022-11-17 | 8.62 | $8.64 | — |
| 2022-11-16 | 8.61 | $8.68 | — |
| 2022-11-15 | 8.59 | $8.69 | — |
| 2022-11-14 | 8.57 | $8.64 | — |
| 2022-11-11 | 8.56 | $8.62 | — |
| 2022-11-10 | 8.55 | $8.62 | — |
| 2022-11-09 | 8.54 | $8.49 | — |
| 2022-11-08 | 8.55 | $8.55 | — |
| 2022-11-07 | 8.55 | $8.55 | — |
| 2022-11-04 | 8.55 | $8.54 | — |
| 2022-11-03 | 8.56 | $8.53 | — |
| 2022-11-02 | 8.56 | $8.62 | — |
| 2022-11-01 | 8.55 | $8.63 | — |
| 2022-10-31 | 8.54 | $8.62 | — |
| 2022-10-28 | 8.53 | $8.67 | — |
| 2022-10-27 | 8.50 | $8.63 | — |
| 2022-10-26 | 8.48 | $8.59 | — |
| 2022-10-25 | 8.47 | $8.56 | — |
| 2022-10-24 | 8.46 | $8.52 | — |
| 2022-10-21 | 8.45 | $8.50 | — |
| 2022-10-20 | 8.45 | $8.49 | — |
| 2022-10-19 | 8.45 | $8.51 | — |
| 2022-10-18 | 8.45 | $8.54 | — |
| 2022-10-17 | 8.45 | $8.50 | — |
| 2022-10-14 | 8.45 | $8.46 | — |
| 2022-10-13 | 8.46 | $8.44 | — |
| 2022-10-12 | 8.47 | $8.47 | — |
| 2022-10-11 | 8.49 | $8.48 | — |
| 2022-10-10 | 8.50 | $8.55 | — |
| 2022-10-07 | 8.51 | $8.55 | — |
| 2022-10-06 | 8.51 | $8.59 | — |
| 2022-10-05 | 8.51 | $8.58 | — |
| 2022-10-04 | 8.51 | $8.59 | — |
| 2022-10-03 | 8.51 | $8.47 | — |
| 2022-09-30 | 8.53 | $8.45 | — |
| 2022-09-29 | 8.57 | $8.46 | — |
| 2022-09-28 | 8.60 | $8.51 | — |
| 2022-09-27 | 8.64 | $8.50 | — |
| 2022-09-26 | 8.68 | $8.53 | — |
| 2022-09-23 | 8.72 | $8.60 | — |
| 2022-09-22 | 8.76 | $8.69 | — |
| 2022-09-21 | 8.78 | $8.76 | — |
| 2022-09-20 | 8.80 | $8.75 | — |
| 2022-09-19 | 8.81 | $8.76 | — |
| 2022-09-16 | 8.83 | $8.75 | — |
| 2022-09-15 | 8.85 | $8.80 | — |
| 2022-09-14 | 8.87 | $8.84 | — |
| 2022-09-13 | 8.88 | $8.86 | — |
| 2022-09-12 | 8.89 | $8.96 | — |
| 2022-09-09 | 8.88 | $8.94 | — |
| 2022-09-08 | 8.88 | $8.88 | — |
| 2022-09-07 | 8.88 | $8.83 | — |
| 2022-09-06 | 8.90 | $8.81 | — |
| 2022-09-02 | 8.92 | $8.82 | — |
| 2022-09-01 | 8.95 | $8.79 | — |
| 2022-08-31 | 8.98 | $8.84 | — |
| 2022-08-30 | 9.01 | $8.87 | — |
| 2022-08-29 | 9.04 | $8.93 | — |
| 2022-08-26 | 9.07 | $8.98 | — |
| 2022-08-25 | 9.08 | $9.00 | — |
| 2022-08-24 | 9.09 | $8.98 | — |
| 2022-08-23 | 9.11 | $8.98 | — |
| 2022-08-22 | 9.13 | $8.99 | — |
| 2022-08-19 | 9.16 | $9.07 | — |
| 2022-08-18 | 9.17 | $9.12 | — |
| 2022-08-17 | 9.17 | $9.13 | — |
| 2022-08-16 | 9.16 | $9.18 | — |
| 2022-08-15 | 9.15 | $9.19 | — |
| 2022-08-12 | 9.13 | $9.18 | — |
| 2022-08-11 | 9.11 | $9.18 | — |
| 2022-08-10 | 9.08 | $9.14 | — |
| 2022-08-09 | 9.06 | $9.08 | — |
| 2022-08-08 | 9.05 | $9.12 | — |
| 2022-08-05 | 9.02 | $9.09 | — |
| 2022-08-04 | 9.00 | $9.12 | — |
| 2022-08-03 | 8.97 | $9.08 | — |
| 2022-08-02 | 8.94 | $9.05 | — |
| 2022-08-01 | 8.91 | $9.05 | — |
| 2022-07-29 | 8.88 | $9.03 | — |
| 2022-07-28 | 8.85 | $8.97 | — |
| 2022-07-27 | 8.83 | $8.92 | — |
| 2022-07-26 | 8.81 | $8.90 | — |
| 2022-07-25 | 8.79 | $8.94 | — |
| 2022-07-22 | 8.76 | $8.94 | — |
| 2022-07-21 | 8.73 | $8.90 | — |
| 2022-07-20 | 8.70 | $8.87 | — |
| 2022-07-19 | 8.67 | $8.81 | — |
| 2022-07-18 | 8.66 | $8.76 | — |
| 2022-07-15 | 8.65 | $8.73 | — |
| 2022-07-14 | 8.64 | $8.68 | — |
| 2022-07-13 | 8.65 | $8.72 | — |
| 2022-07-12 | 8.65 | $8.73 | — |
| 2022-07-11 | 8.65 | $8.73 | — |
| 2022-07-08 | 8.65 | $8.72 | — |
| 2022-07-07 | 8.65 | $8.71 | — |
| 2022-07-06 | 8.66 | $8.67 | — |
| 2022-07-05 | 8.68 | $8.65 | — |
| 2022-07-01 | 8.70 | $8.67 | — |
| 2022-06-30 | 8.73 | $8.66 | — |
| 2022-06-29 | 8.76 | $8.70 | — |
| 2022-06-28 | 8.79 | $8.76 | — |
| 2022-06-27 | 8.81 | $8.83 | — |
| 2022-06-24 | 8.83 | $8.84 | — |
| 2022-06-23 | 8.84 | $8.79 | — |
| 2022-06-22 | 8.87 | $8.79 | — |
| 2022-06-21 | 8.90 | $8.84 | — |
| 2022-06-17 | 8.93 | $8.83 | — |
| 2022-06-16 | 8.96 | $8.82 | — |
| 2022-06-15 | 9.01 | $8.91 | — |
| 2022-06-14 | 9.04 | $8.86 | — |
| 2022-06-13 | 9.09 | $8.86 | — |
| 2022-06-10 | 9.15 | $9.07 | — |
| 2022-06-09 | 9.17 | $9.16 | — |
| 2022-06-08 | 9.18 | $9.20 | — |
| 2022-06-07 | 9.18 | $9.22 | — |
| 2022-06-06 | 9.18 | $9.24 | — |
| 2022-06-03 | 9.17 | $9.24 | — |
| 2022-06-02 | 9.16 | $9.28 | — |
| 2022-06-01 | 9.15 | $9.28 | — |
| 2022-05-31 | 9.13 | $9.29 | — |
| 2022-05-27 | 9.10 | $9.29 | — |
| 2022-05-26 | 9.08 | $9.24 | — |
| 2022-05-25 | 9.06 | $9.14 | — |
| 2022-05-24 | 9.06 | $9.06 | — |
| 2022-05-23 | 9.07 | $9.07 | — |
| 2022-05-20 | 9.09 | $9.06 | — |
| 2022-05-19 | 9.11 | $9.07 | — |
| 2022-05-18 | 9.14 | $9.07 | — |
| 2022-05-17 | 9.17 | $9.15 | — |
| 2022-05-16 | 9.19 | $9.15 | — |
| 2022-05-13 | 9.21 | $9.16 | — |
| 2022-05-12 | 9.24 | $9.15 | — |
| 2022-05-11 | 9.27 | $9.21 | — |
| 2022-05-10 | 9.30 | $9.22 | — |
| 2022-05-09 | 9.33 | $9.22 | — |
| 2022-05-06 | 9.36 | $9.30 | — |
| 2022-05-05 | 9.39 | $9.35 | — |
| 2022-05-04 | 9.41 | $9.38 | — |
| 2022-05-03 | 9.42 | $9.37 | — |
| 2022-05-02 | 9.44 | $9.36 | — |
| 2022-04-29 | 9.46 | $9.41 | — |
| 2022-04-28 | 9.48 | $9.45 | — |
| 2022-04-27 | 9.50 | $9.46 | — |
| 2022-04-26 | 9.51 | $9.48 | — |
| 2022-04-25 | 9.52 | $9.47 | — |
| 2022-04-22 | 9.54 | $9.49 | — |
| 2022-04-21 | 9.55 | $9.54 | — |
| 2022-04-20 | 9.56 | $9.55 | — |
| 2022-04-19 | 9.57 | $9.54 | — |
| 2022-04-18 | 9.58 | $9.55 | — |
| 2022-04-14 | 9.59 | $9.58 | — |
| 2022-04-13 | 9.59 | $9.58 | — |
| 2022-04-12 | 9.60 | $9.57 | — |
| 2022-04-11 | 9.61 | $9.54 | — |
| 2022-04-08 | 9.63 | $9.59 | — |
| 2022-04-07 | 9.64 | $9.62 | — |
| 2022-04-06 | 9.64 | $9.63 | — |
| 2022-04-05 | 9.65 | $9.69 | — |
| 2022-04-04 | 9.64 | $9.70 | — |
| 2022-04-01 | 9.63 | $9.68 | — |
| 2022-03-31 | 9.62 | $9.69 | — |
| 2022-03-30 | 9.61 | $9.69 | — |
| 2022-03-29 | 9.60 | $9.67 | — |
| 2022-03-28 | 9.59 | $9.61 | — |
| 2022-03-25 | 9.59 | $9.62 | — |
| 2022-03-24 | 9.59 | $9.62 | — |
| 2022-03-23 | 9.58 | $9.62 | — |
| 2022-03-22 | 9.58 | $9.62 | — |
| 2022-03-21 | 9.58 | $9.63 | — |
| 2022-03-18 | 9.58 | $9.64 | — |
| 2022-03-17 | 9.58 | $9.64 | — |
| 2022-03-16 | 9.57 | $9.59 | — |
| 2022-03-15 | 9.58 | $9.51 | — |
| 2022-03-14 | 9.60 | $9.52 | — |
| 2022-03-11 | 9.63 | $9.59 | — |
| 2022-03-10 | 9.65 | $9.61 | — |
| 2022-03-09 | 9.66 | $9.64 | — |
| 2022-03-08 | 9.68 | $9.62 | — |
| 2022-03-07 | 9.69 | $9.65 | — |
| 2022-03-04 | 9.71 | $9.71 | — |
| 2022-03-03 | 9.72 | $9.75 | — |
| 2022-03-02 | 9.71 | $9.75 | — |
| 2022-03-01 | 9.71 | $9.74 | — |
| 2022-02-28 | 9.71 | $9.74 | — |
| 2022-02-25 | 9.71 | $9.74 | — |
| 2022-02-24 | 9.72 | $9.72 | — |
| 2022-02-23 | 9.72 | $9.72 | — |
| 2022-02-22 | 9.73 | $9.72 | — |
| 2022-02-18 | 9.74 | $9.72 | — |
| 2022-02-17 | 9.75 | $9.73 | — |
| 2022-02-16 | 9.76 | $9.75 | — |
| 2022-02-15 | 9.77 | $9.74 | — |
| 2022-02-14 | 9.79 | $9.72 | — |
| 2022-02-11 | 9.81 | $9.76 | — |
| 2022-02-10 | 9.83 | $9.80 | — |
| 2022-02-09 | 9.84 | $9.85 | — |
| 2022-02-08 | 9.84 | $9.83 | — |
| 2022-02-07 | 9.84 | $9.82 | — |
| 2022-02-04 | 9.85 | $9.83 | — |
| 2022-02-03 | 9.86 | $9.86 | — |
| 2022-02-02 | 9.87 | $9.89 | — |
| 2022-02-01 | 9.87 | $9.86 | — |
| 2022-01-31 | 9.87 | $9.84 | — |
| 2022-01-28 | 9.89 | $9.83 | — |
| 2022-01-27 | 9.90 | $9.85 | — |
| 2022-01-26 | 9.92 | $9.91 | — |
| 2022-01-25 | 9.92 | $9.90 | — |
| 2022-01-24 | 9.93 | $9.90 | — |
| 2022-01-21 | 9.94 | $9.92 | — |
| 2022-01-20 | 9.94 | $9.94 | — |
| 2022-01-19 | 9.95 | $9.95 | — |
| 2022-01-18 | 9.95 | $9.94 | — |
| 2022-01-14 | 9.95 | $9.96 | — |
| 2022-01-13 | 9.95 | $9.97 | — |
| 2022-01-12 | 9.95 | $9.98 | — |
| 2022-01-11 | 9.94 | $9.96 | — |
| 2022-01-10 | 9.94 | $9.93 | — |
| 2022-01-07 | 9.95 | $9.95 | — |
| 2022-01-06 | 9.95 | $9.96 | — |
| 2022-01-05 | 9.95 | $9.98 | — |
| 2022-01-04 | 9.95 | $9.98 | — |
| 2022-01-03 | 9.94 | $9.98 | — |
| 2021-12-31 | 9.94 | $9.98 | — |
| 2021-12-30 | 9.94 | $9.98 | — |
| 2021-12-29 | 9.93 | $9.98 | — |
| 2021-12-28 | 9.93 | $9.99 | — |
| 2021-12-27 | 9.92 | $9.98 | — |
| 2021-12-23 | 9.91 | $9.97 | — |
| 2021-12-22 | 9.90 | $9.97 | — |
| 2021-12-21 | 9.90 | $9.95 | — |
| 2021-12-20 | 9.90 | $9.92 | — |
| 2021-12-17 | 9.90 | $9.93 | — |
| 2021-12-16 | 9.90 | $9.94 | — |
| 2021-12-15 | 9.90 | $9.93 | — |
| 2021-12-14 | 9.91 | $9.94 | — |
| 2021-12-13 | 9.91 | $9.95 | — |
| 2021-12-10 | 9.91 | $9.96 | — |
| 2021-12-09 | 9.91 | $9.96 | — |
| 2021-12-08 | 9.91 | $9.96 | — |
| 2021-12-07 | 9.92 | $9.96 | — |
| 2021-12-06 | 9.92 | $9.92 | — |
| 2021-12-03 | 9.93 | $9.89 | — |
| 2021-12-02 | 9.96 | $9.89 | — |
| 2021-12-01 | 9.98 | $9.89 | — |
| 2021-11-30 | 10.01 | $9.88 | — |
| 2021-11-29 | 10.05 | $9.90 | — |
| 2021-11-26 | 10.09 | $9.88 | — |
| 2021-11-24 | 10.15 | $9.95 | — |
| 2021-11-23 | 10.19 | $9.97 | — |
| 2021-11-22 | 10.24 | $10.22 | — |
| 2021-11-19 | 10.25 | $10.23 | — |
| 2021-11-18 | 10.25 | $10.24 | — |
| 2021-11-17 | 10.25 | $10.24 | — |
| 2021-11-16 | 10.26 | $10.24 | — |
| 2021-11-15 | 10.26 | $10.25 | — |
| 2021-11-12 | 10.26 | $10.26 | — |
| 2021-11-11 | 10.26 | $10.27 | — |
| 2021-11-10 | 10.26 | $10.27 | — |
| 2021-11-09 | 10.26 | $10.28 | — |
| 2021-11-08 | 10.25 | $10.29 | — |
| 2021-11-05 | 10.25 | $10.28 | — |
| 2021-11-04 | 10.24 | $10.25 | — |
| 2021-11-03 | 10.24 | $10.24 | — |
| 2021-11-02 | 10.24 | $10.24 | — |
| 2021-11-01 | 10.24 | $10.23 | — |
| 2021-10-29 | 10.24 | $10.23 | — |
| 2021-10-28 | 10.25 | $10.24 | — |
| 2021-10-27 | 10.25 | $10.24 | — |
| 2021-10-26 | 10.25 | $10.24 | — |
| 2021-10-25 | 10.25 | $10.24 | — |
| 2021-10-22 | 10.26 | $10.25 | — |
| 2021-10-21 | 10.26 | $10.26 | — |
| 2021-10-20 | 10.26 | $10.26 | — |
| 2021-10-19 | 10.26 | $10.26 | — |
| 2021-10-18 | 10.26 | $10.25 | — |
| 2021-10-15 | 10.26 | $10.26 | — |
| 2021-10-14 | 10.26 | $10.26 | — |
| 2021-10-13 | 10.26 | $10.24 | — |
| 2021-10-12 | 10.26 | $10.24 | — |
| 2021-10-11 | 10.27 | $10.25 | — |
| 2021-10-08 | 10.27 | $10.25 | — |
| 2021-10-07 | 10.27 | $10.27 | — |
| 2021-10-06 | 10.27 | $10.26 | — |
| 2021-10-05 | 10.27 | $10.27 | — |
| 2021-10-04 | 10.27 | $10.26 | — |
| 2021-10-01 | 10.28 | $10.27 | — |
| 2021-09-30 | 10.28 | $10.27 | — |
| 2021-09-29 | 10.28 | $10.27 | — |
| 2021-09-28 | 10.28 | $10.27 | — |
| 2021-09-27 | 10.28 | $10.28 | — |
| 2021-09-24 | 10.27 | $10.28 | — |
| 2021-09-23 | 10.27 | $10.28 | — |
| 2021-09-22 | 10.27 | $10.27 | — |
| 2021-09-21 | 10.27 | $10.26 | — |
| 2021-09-20 | 10.27 | $10.25 | — |
| 2021-09-17 | 10.27 | $10.28 | — |
| 2021-09-16 | 10.27 | $10.28 | — |
| 2021-09-15 | 10.26 | $10.28 | — |
| 2021-09-14 | 10.26 | $10.27 | — |
| 2021-09-13 | 10.25 | $10.27 | — |
| 2021-09-10 | 10.25 | $10.27 | — |
| 2021-09-09 | 10.25 | $10.26 | — |
| 2021-09-08 | 10.24 | $10.26 | — |
| 2021-09-07 | 10.24 | $10.26 | — |
| 2021-09-03 | 10.23 | $10.25 | — |
| 2021-09-02 | 10.23 | $10.26 | — |
| 2021-09-01 | 10.22 | $10.26 | — |
| 2021-08-31 | 10.22 | $10.25 | — |
| 2021-08-30 | 10.21 | $10.25 | — |
| 2021-08-27 | 10.20 | $10.24 | — |
| 2021-08-26 | 10.20 | $10.22 | — |
| 2021-08-25 | 10.20 | $10.22 | — |
| 2021-08-24 | 10.19 | $10.21 | — |
| 2021-08-23 | 10.19 | $10.20 | — |
| 2021-08-20 | 10.19 | $10.19 | — |
| 2021-08-19 | 10.20 | $10.19 | — |
| 2021-08-18 | 10.20 | $10.20 | — |
| 2021-08-17 | 10.20 | $10.20 | — |
| 2021-08-16 | 10.21 | $10.21 | — |
| 2021-08-13 | 10.21 | $10.21 | — |
| 2021-08-12 | 10.21 | $10.21 | — |
| 2021-08-11 | 10.22 | $10.21 | — |
| 2021-08-10 | 10.22 | $10.21 | — |
| 2021-08-09 | 10.23 | $10.21 | — |
| 2021-08-06 | 10.23 | $10.22 | — |
| 2021-08-05 | 10.24 | $10.22 | — |
| 2021-08-04 | 10.24 | $10.22 | — |
| 2021-08-03 | 10.25 | $10.23 | — |
| 2021-08-02 | 10.26 | $10.25 | — |
| 2021-07-30 | 10.26 | $10.26 | — |
| 2021-07-29 | 10.26 | $10.26 | — |
| 2021-07-28 | 10.26 | $10.26 | — |
| 2021-07-27 | 10.26 | $10.26 | — |
| 2021-07-26 | 10.27 | $10.26 | — |
| 2021-07-23 | 10.27 | $10.27 | — |
| 2021-07-22 | 10.27 | $10.26 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.01
2026-07-20
Close Price
$9.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.42
Average
9.11
Maximum
10.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.01 | $9.01 | — |
| 2026-07-17 | 9.01 | $9.01 | — |
| 2026-07-16 | 9.01 | $9.01 | — |
| 2026-07-15 | 9.01 | $9.01 | — |
| 2026-07-14 | 9.01 | $9.00 | — |
| 2026-07-13 | 9.01 | $9.00 | — |
| 2026-07-10 | 9.01 | $9.01 | — |
| 2026-07-09 | 9.01 | $9.01 | — |
| 2026-07-08 | 9.02 | $9.01 | — |
| 2026-07-07 | 9.02 | $9.02 | — |
| 2026-07-06 | 9.02 | $9.02 | — |
| 2026-07-02 | 9.01 | $9.02 | — |
| 2026-07-01 | 9.01 | $9.01 | — |
| 2026-06-30 | 9.01 | $9.01 | — |
| 2026-06-29 | 9.01 | $9.01 | — |
| 2026-06-26 | 9.01 | $9.01 | — |
| 2026-06-25 | 9.01 | $9.01 | — |
| 2026-06-24 | 9.01 | $9.01 | — |
| 2026-06-23 | 9.01 | $9.00 | — |
| 2026-06-22 | 9.02 | $9.01 | — |
| 2026-06-18 | 9.02 | $9.02 | — |
| 2026-06-17 | 9.01 | $9.02 | — |
| 2026-06-16 | 9.01 | $9.03 | — |
| 2026-06-15 | 9.01 | $9.03 | — |
| 2026-06-12 | 9.00 | $9.01 | — |
| 2026-06-11 | 9.00 | $9.00 | — |
| 2026-06-10 | 9.00 | $8.99 | — |
| 2026-06-09 | 9.00 | $9.00 | — |
| 2026-06-08 | 9.00 | $9.00 | — |
| 2026-06-05 | 9.01 | $8.99 | — |
| 2026-06-04 | 9.01 | $9.01 | — |
| 2026-06-03 | 9.01 | $9.01 | — |
| 2026-06-02 | 9.01 | $9.02 | — |
| 2026-06-01 | 9.01 | $9.01 | — |
| 2026-05-29 | 9.01 | $9.02 | — |
| 2026-05-28 | 9.01 | $9.02 | — |
| 2026-05-27 | 9.01 | $9.02 | — |
| 2026-05-26 | 9.00 | $9.02 | — |
| 2026-05-22 | 9.00 | $9.00 | — |
| 2026-05-21 | 9.00 | $9.00 | — |
| 2026-05-20 | 9.01 | $9.00 | — |
| 2026-05-19 | 9.01 | $8.98 | — |
| 2026-05-18 | 9.02 | $9.00 | — |
| 2026-05-15 | 9.03 | $9.01 | — |
| 2026-05-14 | 9.04 | $9.03 | — |
| 2026-05-13 | 9.04 | $9.02 | — |
| 2026-05-12 | 9.04 | $9.02 | — |
| 2026-05-11 | 9.05 | $9.04 | — |
| 2026-05-08 | 9.05 | $9.05 | — |
| 2026-05-07 | 9.04 | $9.04 | — |
| 2026-05-06 | 9.04 | $9.05 | — |
| 2026-05-05 | 9.04 | $9.03 | — |
| 2026-05-04 | 9.04 | $9.02 | — |
| 2026-05-01 | 9.04 | $9.03 | — |
| 2026-04-30 | 9.04 | $9.03 | — |
| 2026-04-29 | 9.04 | $9.02 | — |
| 2026-04-28 | 9.05 | $9.03 | — |
| 2026-04-27 | 9.05 | $9.03 | — |
| 2026-04-24 | 9.05 | $9.03 | — |
| 2026-04-23 | 9.06 | $9.03 | — |
| 2026-04-22 | 9.06 | $9.04 | — |
| 2026-04-21 | 9.06 | $9.05 | — |
| 2026-04-20 | 9.06 | $9.06 | — |
| 2026-04-17 | 9.05 | $9.07 | — |
| 2026-04-16 | 9.04 | $9.05 | — |
| 2026-04-15 | 9.03 | $9.05 | — |
| 2026-04-14 | 9.02 | $9.05 | — |
| 2026-04-13 | 9.00 | $9.02 | — |
| 2026-04-10 | 9.00 | $9.02 | — |
| 2026-04-09 | 8.99 | $9.04 | — |
| 2026-04-08 | 8.97 | $9.04 | — |
| 2026-04-07 | 8.95 | $8.99 | — |
| 2026-04-06 | 8.95 | $8.99 | — |
| 2026-04-02 | 8.94 | $8.98 | — |
| 2026-04-01 | 8.93 | $8.98 | — |
| 2026-03-31 | 8.93 | $8.96 | — |
| 2026-03-30 | 8.93 | $8.92 | — |
| 2026-03-27 | 8.94 | $8.91 | — |
| 2026-03-26 | 8.96 | $8.95 | — |
| 2026-03-25 | 8.97 | $8.99 | — |
| 2026-03-24 | 8.97 | $8.97 | — |
| 2026-03-23 | 8.98 | $8.99 | — |
| 2026-03-20 | 8.99 | $8.97 | — |
| 2026-03-19 | 9.01 | $9.00 | — |
| 2026-03-18 | 9.02 | $9.03 | — |
| 2026-03-17 | 9.02 | $9.04 | — |
| 2026-03-16 | 9.03 | $9.03 | — |
| 2026-03-13 | 9.03 | $9.02 | — |
| 2026-03-12 | 9.04 | $9.04 | — |
| 2026-03-11 | 9.05 | $9.07 | — |
| 2026-03-10 | 9.06 | $9.08 | — |
| 2026-03-09 | 9.06 | $9.05 | — |
| 2026-03-06 | 9.07 | $9.06 | — |
| 2026-03-05 | 9.08 | $9.08 | — |
| 2026-03-04 | 9.09 | $9.08 | — |
| 2026-03-03 | 9.10 | $9.07 | — |
| 2026-03-02 | 9.11 | $9.10 | — |
| 2026-02-27 | 9.12 | $9.11 | — |
| 2026-02-26 | 9.13 | $9.12 | — |
| 2026-02-25 | 9.14 | $9.14 | — |
| 2026-02-24 | 9.14 | $9.13 | — |
| 2026-02-23 | 9.15 | $9.15 | — |
| 2026-02-20 | 9.15 | $9.16 | — |
| 2026-02-19 | 9.16 | $9.16 | — |
| 2026-02-18 | 9.16 | $9.16 | — |
| 2026-02-17 | 9.16 | $9.16 | — |
| 2026-02-13 | 9.17 | $9.16 | — |
| 2026-02-12 | 9.18 | $9.17 | — |
| 2026-02-11 | 9.18 | $9.17 | — |
| 2026-02-10 | 9.19 | $9.17 | — |
| 2026-02-09 | 9.19 | $9.19 | — |
| 2026-02-06 | 9.20 | $9.19 | — |
| 2026-02-05 | 9.20 | $9.19 | — |
| 2026-02-04 | 9.20 | $9.19 | — |
| 2026-02-03 | 9.21 | $9.20 | — |
| 2026-02-02 | 9.21 | $9.21 | — |
| 2026-01-30 | 9.21 | $9.20 | — |
| 2026-01-29 | 9.22 | $9.20 | — |
| 2026-01-28 | 9.22 | $9.21 | — |
| 2026-01-27 | 9.22 | $9.21 | — |
| 2026-01-26 | 9.23 | $9.21 | — |
| 2026-01-23 | 9.23 | $9.22 | — |
| 2026-01-22 | 9.23 | $9.22 | — |
| 2026-01-21 | 9.23 | $9.22 | — |
| 2026-01-20 | 9.23 | $9.21 | — |
| 2026-01-16 | 9.23 | $9.23 | — |
| 2026-01-15 | 9.23 | $9.23 | — |
| 2026-01-14 | 9.23 | $9.23 | — |
| 2026-01-13 | 9.23 | $9.23 | — |
| 2026-01-12 | 9.22 | $9.22 | — |
| 2026-01-09 | 9.22 | $9.23 | — |
| 2026-01-08 | 9.21 | $9.22 | — |
| 2026-01-07 | 9.21 | $9.21 | — |
| 2026-01-06 | 9.21 | $9.21 | — |
| 2026-01-05 | 9.20 | $9.21 | — |
| 2026-01-02 | 9.20 | $9.20 | — |
| 2025-12-31 | 9.20 | $9.20 | — |
| 2025-12-30 | 9.19 | $9.20 | — |
| 2025-12-29 | 9.19 | $9.19 | — |
| 2025-12-26 | 9.19 | $9.19 | — |
| 2025-12-24 | 9.19 | $9.19 | — |
| 2025-12-23 | 9.19 | $9.19 | — |
| 2025-12-22 | 9.19 | $9.19 | — |
| 2025-12-19 | 9.19 | $9.19 | — |
| 2025-12-18 | 9.19 | $9.19 | — |
| 2025-12-17 | 9.19 | $9.18 | — |
| 2025-12-16 | 9.19 | $9.19 | — |
| 2025-12-15 | 9.19 | $9.19 | — |
| 2025-12-12 | 9.19 | $9.19 | — |
| 2025-12-11 | 9.19 | $9.19 | — |
| 2025-12-10 | 9.18 | $9.19 | — |
| 2025-12-09 | 9.18 | $9.18 | — |
| 2025-12-08 | 9.18 | $9.19 | — |
| 2025-12-05 | 9.18 | $9.20 | — |
| 2025-12-04 | 9.17 | $9.19 | — |
| 2025-12-03 | 9.17 | $9.19 | — |
| 2025-12-02 | 9.16 | $9.18 | — |
| 2025-12-01 | 9.16 | $9.17 | — |
| 2025-11-28 | 9.16 | $9.18 | — |
| 2025-11-26 | 9.16 | $9.18 | — |
| 2025-11-25 | 9.16 | $9.17 | — |
| 2025-11-24 | 9.16 | $9.16 | — |
| 2025-11-21 | 9.16 | $9.17 | — |
| 2025-11-20 | 9.16 | $9.17 | — |
| 2025-11-19 | 9.17 | $9.16 | — |
| 2025-11-18 | 9.17 | $9.16 | — |
| 2025-11-17 | 9.18 | $9.17 | — |
| 2025-11-14 | 9.19 | $9.18 | — |
| 2025-11-13 | 9.20 | $9.19 | — |
| 2025-11-12 | 9.20 | $9.21 | — |
| 2025-11-11 | 9.20 | $9.21 | — |
| 2025-11-10 | 9.20 | $9.21 | — |
| 2025-11-07 | 9.21 | $9.20 | — |
| 2025-11-06 | 9.21 | $9.20 | — |
| 2025-11-05 | 9.22 | $9.20 | — |
| 2025-11-04 | 9.22 | $9.20 | — |
| 2025-11-03 | 9.23 | $9.22 | — |
| 2025-10-31 | 9.24 | $9.23 | — |
| 2025-10-30 | 9.24 | $9.24 | — |
| 2025-10-29 | 9.24 | $9.25 | — |
| 2025-10-28 | 9.23 | $9.26 | — |
| 2025-10-27 | 9.23 | $9.25 | — |
| 2025-10-24 | 9.22 | $9.24 | — |
| 2025-10-23 | 9.22 | $9.23 | — |
| 2025-10-22 | 9.22 | $9.23 | — |
| 2025-10-21 | 9.22 | $9.23 | — |
| 2025-10-20 | 9.22 | $9.23 | — |
| 2025-10-17 | 9.21 | $9.22 | — |
| 2025-10-16 | 9.22 | $9.23 | — |
| 2025-10-15 | 9.22 | $9.23 | — |
| 2025-10-14 | 9.22 | $9.21 | — |
| 2025-10-13 | 9.22 | $9.20 | — |
| 2025-10-10 | 9.24 | $9.20 | — |
| 2025-10-09 | 9.25 | $9.23 | — |
| 2025-10-08 | 9.26 | $9.25 | — |
| 2025-10-07 | 9.26 | $9.26 | — |
| 2025-10-06 | 9.27 | $9.26 | — |
| 2025-10-03 | 9.27 | $9.26 | — |
| 2025-10-02 | 9.27 | $9.27 | — |
| 2025-10-01 | 9.27 | $9.27 | — |
| 2025-09-30 | 9.27 | $9.26 | — |
| 2025-09-29 | 9.27 | $9.27 | — |
| 2025-09-26 | 9.28 | $9.26 | — |
| 2025-09-25 | 9.28 | $9.26 | — |
| 2025-09-24 | 9.29 | $9.28 | — |
| 2025-09-23 | 9.28 | $9.29 | — |
| 2025-09-22 | 9.28 | $9.28 | — |
| 2025-09-19 | 9.28 | $9.28 | — |
| 2025-09-18 | 9.28 | $9.28 | — |
| 2025-09-17 | 9.27 | $9.27 | — |
| 2025-09-16 | 9.27 | $9.27 | — |
| 2025-09-15 | 9.27 | $9.28 | — |
| 2025-09-12 | 9.27 | $9.27 | — |
| 2025-09-11 | 9.27 | $9.27 | — |
| 2025-09-10 | 9.26 | $9.26 | — |
| 2025-09-09 | 9.26 | $9.26 | — |
| 2025-09-08 | 9.26 | $9.27 | — |
| 2025-09-05 | 9.26 | $9.27 | — |
| 2025-09-04 | 9.25 | $9.26 | — |
| 2025-09-03 | 9.25 | $9.24 | — |
| 2025-09-02 | 9.25 | $9.24 | — |
| 2025-08-29 | 9.25 | $9.26 | — |
| 2025-08-28 | 9.25 | $9.26 | — |
| 2025-08-27 | 9.24 | $9.26 | — |
| 2025-08-26 | 9.24 | $9.25 | — |
| 2025-08-25 | 9.23 | $9.25 | — |
| 2025-08-22 | 9.23 | $9.24 | — |
| 2025-08-21 | 9.23 | $9.22 | — |
| 2025-08-20 | 9.23 | $9.23 | — |
| 2025-08-19 | 9.23 | $9.23 | — |
| 2025-08-18 | 9.23 | $9.23 | — |
| 2025-08-15 | 9.23 | $9.23 | — |
| 2025-08-14 | 9.23 | $9.24 | — |
| 2025-08-13 | 9.23 | $9.25 | — |
| 2025-08-12 | 9.23 | $9.23 | — |
| 2025-08-11 | 9.23 | $9.23 | — |
| 2025-08-08 | 9.23 | $9.23 | — |
| 2025-08-07 | 9.23 | $9.23 | — |
| 2025-08-06 | 9.23 | $9.23 | — |
| 2025-08-05 | 9.23 | $9.23 | — |
| 2025-08-04 | 9.23 | $9.23 | — |
| 2025-08-01 | 9.22 | $9.21 | — |
| 2025-07-31 | 9.23 | $9.22 | — |
| 2025-07-30 | 9.23 | $9.22 | — |
| 2025-07-29 | 9.24 | $9.23 | — |
| 2025-07-28 | 9.24 | $9.23 | — |
| 2025-07-25 | 9.24 | $9.23 | — |
| 2025-07-24 | 9.24 | $9.24 | — |
| 2025-07-23 | 9.24 | $9.24 | — |
| 2025-07-22 | 9.23 | $9.24 | — |
| 2025-07-21 | 9.23 | $9.24 | — |
| 2025-07-18 | 9.23 | $9.23 | — |
| 2025-07-17 | 9.22 | $9.22 | — |
| 2025-07-16 | 9.22 | $9.21 | — |
| 2025-07-15 | 9.23 | $9.21 | — |
| 2025-07-14 | 9.23 | $9.22 | — |
| 2025-07-11 | 9.23 | $9.22 | — |
| 2025-07-10 | 9.23 | $9.23 | — |
| 2025-07-09 | 9.23 | $9.22 | — |
| 2025-07-08 | 9.23 | $9.21 | — |
| 2025-07-07 | 9.23 | $9.22 | — |
| 2025-07-03 | 9.23 | $9.23 | — |
| 2025-07-02 | 9.23 | $9.23 | — |
| 2025-07-01 | 9.22 | $9.23 | — |
| 2025-06-30 | 9.21 | $9.23 | — |
| 2025-06-27 | 9.20 | $9.21 | — |
| 2025-06-26 | 9.19 | $9.21 | — |
| 2025-06-25 | 9.19 | $9.20 | — |
| 2025-06-24 | 9.18 | $9.20 | — |
| 2025-06-23 | 9.17 | $9.18 | — |
| 2025-06-20 | 9.16 | $9.16 | — |
| 2025-06-18 | 9.17 | $9.16 | — |
| 2025-06-17 | 9.17 | $9.15 | — |
| 2025-06-16 | 9.17 | $9.16 | — |
| 2025-06-13 | 9.17 | $9.14 | — |
| 2025-06-12 | 9.17 | $9.16 | — |
| 2025-06-11 | 9.18 | $9.16 | — |
| 2025-06-10 | 9.18 | $9.16 | — |
| 2025-06-09 | 9.18 | $9.15 | — |
| 2025-06-06 | 9.18 | $9.16 | — |
| 2025-06-05 | 9.18 | $9.16 | — |
| 2025-06-04 | 9.18 | $9.17 | — |
| 2025-06-03 | 9.18 | $9.16 | — |
| 2025-06-02 | 9.18 | $9.16 | — |
| 2025-05-30 | 9.17 | $9.16 | — |
| 2025-05-29 | 9.17 | $9.16 | — |
| 2025-05-28 | 9.16 | $9.14 | — |
| 2025-05-27 | 9.16 | $9.14 | — |
| 2025-05-23 | 9.16 | $9.12 | — |
| 2025-05-22 | 9.16 | $9.12 | — |
| 2025-05-21 | 9.17 | $9.13 | — |
| 2025-05-20 | 9.17 | $9.15 | — |
| 2025-05-19 | 9.16 | $9.14 | — |
| 2025-05-16 | 9.15 | $9.14 | — |
| 2025-05-15 | 9.14 | $9.14 | — |
| 2025-05-14 | 9.13 | $9.13 | — |
| 2025-05-13 | 9.12 | $9.14 | — |
| 2025-05-12 | 9.10 | $9.12 | — |
| 2025-05-09 | 9.08 | $9.07 | — |
| 2025-05-08 | 9.07 | $9.07 | — |
| 2025-05-07 | 9.06 | $9.06 | — |
| 2025-05-06 | 9.06 | $9.05 | — |
| 2025-05-05 | 9.05 | $9.06 | — |
| 2025-05-02 | 9.04 | $9.05 | — |
| 2025-05-01 | 9.03 | $9.04 | — |
| 2025-04-30 | 9.01 | $9.03 | — |
| 2025-04-29 | 9.00 | $9.05 | — |
| 2025-04-28 | 8.98 | $9.05 | — |
| 2025-04-25 | 8.96 | $9.04 | — |
| 2025-04-24 | 8.93 | $9.02 | — |
| 2025-04-23 | 8.90 | $9.00 | — |
| 2025-04-22 | 8.88 | $8.94 | — |
| 2025-04-21 | 8.86 | $8.91 | — |
| 2025-04-17 | 8.86 | $8.93 | — |
| 2025-04-16 | 8.85 | $8.91 | — |
| 2025-04-15 | 8.84 | $8.92 | — |
| 2025-04-14 | 8.84 | $8.90 | — |
| 2025-04-11 | 8.83 | $8.85 | — |
| 2025-04-10 | 8.85 | $8.84 | — |
| 2025-04-09 | 8.87 | $8.85 | — |
| 2025-04-08 | 8.90 | $8.82 | — |
| 2025-04-07 | 8.94 | $8.82 | — |
| 2025-04-04 | 8.99 | $8.88 | — |
| 2025-04-03 | 9.03 | $8.97 | — |
| 2025-04-02 | 9.06 | $9.07 | — |
| 2025-04-01 | 9.06 | $9.06 | — |
| 2025-03-31 | 9.07 | $9.05 | — |
| 2025-03-28 | 9.08 | $9.06 | — |
| 2025-03-27 | 9.09 | $9.08 | — |
| 2025-03-26 | 9.09 | $9.10 | — |
| 2025-03-25 | 9.09 | $9.12 | — |
| 2025-03-24 | 9.09 | $9.11 | — |
| 2025-03-21 | 9.08 | $9.10 | — |
| 2025-03-20 | 9.08 | $9.11 | — |
| 2025-03-19 | 9.08 | $9.10 | — |
| 2025-03-18 | 9.08 | $9.08 | — |
| 2025-03-17 | 9.08 | $9.09 | — |
| 2025-03-14 | 9.08 | $9.07 | — |
| 2025-03-13 | 9.10 | $9.06 | — |
| 2025-03-12 | 9.11 | $9.09 | — |
| 2025-03-11 | 9.12 | $9.09 | — |
| 2025-03-10 | 9.14 | $9.11 | — |
| 2025-03-07 | 9.15 | $9.14 | — |
| 2025-03-06 | 9.16 | $9.14 | — |
| 2025-03-05 | 9.16 | $9.16 | — |
| 2025-03-04 | 9.16 | $9.15 | — |
| 2025-03-03 | 9.17 | $9.16 | — |
| 2025-02-28 | 9.17 | $9.17 | — |
| 2025-02-27 | 9.17 | $9.17 | — |
| 2025-02-26 | 9.16 | $9.18 | — |
| 2025-02-25 | 9.16 | $9.16 | — |
| 2025-02-24 | 9.16 | $9.15 | — |
| 2025-02-21 | 9.16 | $9.14 | — |
| 2025-02-20 | 9.17 | $9.16 | — |
| 2025-02-19 | 9.17 | $9.16 | — |
| 2025-02-18 | 9.17 | $9.16 | — |
| 2025-02-14 | 9.18 | $9.17 | — |
| 2025-02-13 | 9.18 | $9.17 | — |
| 2025-02-12 | 9.18 | $9.15 | — |
| 2025-02-11 | 9.18 | $9.17 | — |
| 2025-02-10 | 9.18 | $9.18 | — |
| 2025-02-07 | 9.18 | $9.17 | — |
| 2025-02-06 | 9.18 | $9.18 | — |
| 2025-02-05 | 9.18 | $9.18 | — |
| 2025-02-04 | 9.17 | $9.16 | — |
| 2025-02-03 | 9.17 | $9.16 | — |
| 2025-01-31 | 9.17 | $9.17 | — |
| 2025-01-30 | 9.17 | $9.17 | — |
| 2025-01-29 | 9.17 | $9.17 | — |
| 2025-01-28 | 9.16 | $9.17 | — |
| 2025-01-27 | 9.16 | $9.17 | — |
| 2025-01-24 | 9.15 | $9.17 | — |
| 2025-01-23 | 9.14 | $9.16 | — |
| 2025-01-22 | 9.14 | $9.16 | — |
| 2025-01-21 | 9.13 | $9.16 | — |
| 2025-01-17 | 9.12 | $9.15 | — |
| 2025-01-16 | 9.11 | $9.14 | — |
| 2025-01-15 | 9.10 | $9.13 | — |
| 2025-01-14 | 9.09 | $9.09 | — |
| 2025-01-13 | 9.09 | $9.08 | — |
| 2025-01-10 | 9.10 | $9.10 | — |
| 2025-01-08 | 9.10 | $9.12 | — |
| 2025-01-07 | 9.10 | $9.12 | — |
| 2025-01-06 | 9.10 | $9.13 | — |
| 2025-01-03 | 9.10 | $9.12 | — |
| 2025-01-02 | 9.09 | $9.11 | — |
| 2024-12-31 | 9.09 | $9.10 | — |
| 2024-12-30 | 9.10 | $9.10 | — |
| 2024-12-27 | 9.10 | $9.10 | — |
| 2024-12-26 | 9.11 | $9.10 | — |
| 2024-12-24 | 9.12 | $9.10 | — |
| 2024-12-23 | 9.13 | $9.10 | — |
| 2024-12-20 | 9.14 | $9.11 | — |
| 2024-12-19 | 9.16 | $9.10 | — |
| 2024-12-18 | 9.18 | $9.14 | — |
| 2024-12-17 | 9.19 | $9.16 | — |
| 2024-12-16 | 9.19 | $9.17 | — |
| 2024-12-13 | 9.20 | $9.18 | — |
| 2024-12-12 | 9.20 | $9.19 | — |
| 2024-12-11 | 9.20 | $9.20 | — |
| 2024-12-10 | 9.20 | $9.20 | — |
| 2024-12-09 | 9.19 | $9.20 | — |
| 2024-12-06 | 9.19 | $9.20 | — |
| 2024-12-05 | 9.18 | $9.19 | — |
| 2024-12-04 | 9.17 | $9.19 | — |
| 2024-12-03 | 9.17 | $9.18 | — |
| 2024-12-02 | 9.16 | $9.17 | — |
| 2024-11-29 | 9.16 | $9.17 | — |
| 2024-11-27 | 9.15 | $9.16 | — |
| 2024-11-26 | 9.15 | $9.16 | — |
| 2024-11-25 | 9.14 | $9.16 | — |
| 2024-11-22 | 9.14 | $9.15 | — |
| 2024-11-21 | 9.13 | $9.14 | — |
| 2024-11-20 | 9.13 | $9.13 | — |
| 2024-11-19 | 9.14 | $9.14 | — |
| 2024-11-18 | 9.14 | $9.13 | — |
| 2024-11-15 | 9.14 | $9.13 | — |
| 2024-11-14 | 9.14 | $9.15 | — |
| 2024-11-13 | 9.14 | $9.15 | — |
| 2024-11-12 | 9.14 | $9.15 | — |
| 2024-11-11 | 9.14 | $9.16 | — |
| 2024-11-08 | 9.13 | $9.16 | — |
| 2024-11-07 | 9.12 | $9.15 | — |
| 2024-11-06 | 9.12 | $9.14 | — |
| 2024-11-05 | 9.11 | $9.12 | — |
| 2024-11-04 | 9.11 | $9.13 | — |
| 2024-11-01 | 9.11 | $9.12 | — |
| 2024-10-31 | 9.12 | $9.11 | — |
| 2024-10-30 | 9.12 | $9.13 | — |
| 2024-10-29 | 9.13 | $9.12 | — |
| 2024-10-28 | 9.13 | $9.13 | — |
| 2024-10-25 | 9.14 | $9.13 | — |
| 2024-10-24 | 9.14 | $9.13 | — |
| 2024-10-23 | 9.15 | $9.13 | — |
| 2024-10-22 | 9.16 | $9.14 | — |
| 2024-10-21 | 9.17 | $9.15 | — |
| 2024-10-18 | 9.17 | $9.17 | — |
| 2024-10-17 | 9.17 | $9.17 | — |
| 2024-10-16 | 9.17 | $9.18 | — |
| 2024-10-15 | 9.17 | $9.17 | — |
| 2024-10-14 | 9.17 | $9.16 | — |
| 2024-10-11 | 9.17 | $9.16 | — |
| 2024-10-10 | 9.18 | $9.16 | — |
| 2024-10-09 | 9.18 | $9.16 | — |
| 2024-10-08 | 9.19 | $9.16 | — |
| 2024-10-07 | 9.19 | $9.16 | — |
| 2024-10-04 | 9.20 | $9.18 | — |
| 2024-10-03 | 9.20 | $9.18 | — |
| 2024-10-02 | 9.21 | $9.19 | — |
| 2024-10-01 | 9.20 | $9.19 | — |
| 2024-09-30 | 9.20 | $9.18 | — |
| 2024-09-27 | 9.20 | $9.19 | — |
| 2024-09-26 | 9.20 | $9.18 | — |
| 2024-09-25 | 9.19 | $9.18 | — |
| 2024-09-24 | 9.19 | $9.19 | — |
| 2024-09-23 | 9.18 | $9.19 | — |
| 2024-09-20 | 9.17 | $9.17 | — |
| 2024-09-19 | 9.16 | $9.18 | — |
| 2024-09-18 | 9.14 | $9.16 | — |
| 2024-09-17 | 9.13 | $9.15 | — |
| 2024-09-16 | 9.12 | $9.12 | — |
| 2024-09-13 | 9.11 | $9.11 | — |
| 2024-09-12 | 9.10 | $9.10 | — |
| 2024-09-11 | 9.10 | $9.09 | — |
| 2024-09-10 | 9.10 | $9.09 | — |
| 2024-09-09 | 9.10 | $9.09 | — |
| 2024-09-06 | 9.10 | $9.09 | — |
| 2024-09-05 | 9.09 | $9.09 | — |
| 2024-09-04 | 9.09 | $9.07 | — |
| 2024-09-03 | 9.08 | $9.06 | — |
| 2024-08-30 | 9.09 | $9.08 | — |
| 2024-08-29 | 9.08 | $9.07 | — |
| 2024-08-28 | 9.08 | $9.07 | — |
| 2024-08-27 | 9.07 | $9.07 | — |
| 2024-08-26 | 9.07 | $9.08 | — |
| 2024-08-23 | 9.06 | $9.07 | — |
| 2024-08-22 | 9.04 | $9.05 | — |
| 2024-08-21 | 9.04 | $9.06 | — |
| 2024-08-20 | 9.02 | $9.05 | — |
| 2024-08-19 | 9.01 | $9.04 | — |
| 2024-08-16 | 9.00 | $9.03 | — |
| 2024-08-15 | 8.98 | $9.01 | — |
| 2024-08-14 | 8.98 | $9.00 | — |
| 2024-08-13 | 8.97 | $8.99 | — |
| 2024-08-12 | 8.96 | $8.97 | — |
| 2024-08-09 | 8.96 | $8.97 | — |
| 2024-08-08 | 8.96 | $8.96 | — |
| 2024-08-07 | 8.96 | $8.95 | — |
| 2024-08-06 | 8.96 | $8.93 | — |
| 2024-08-05 | 8.97 | $8.90 | — |
| 2024-08-02 | 8.99 | $8.96 | — |
| 2024-08-01 | 9.00 | $8.99 | — |
| 2024-07-31 | 9.00 | $9.00 | — |
| 2024-07-30 | 9.00 | $8.99 | — |
| 2024-07-29 | 9.00 | $8.99 | — |
| 2024-07-26 | 9.00 | $8.99 | — |
| 2024-07-25 | 8.99 | $8.98 | — |
| 2024-07-24 | 9.00 | $8.98 | — |
| 2024-07-23 | 9.00 | $8.99 | — |
| 2024-07-22 | 8.99 | $8.99 | — |
| 2024-07-19 | 8.99 | $8.98 | — |
| 2024-07-18 | 8.99 | $8.99 | — |
| 2024-07-17 | 8.98 | $9.00 | — |
| 2024-07-16 | 8.97 | $9.00 | — |
| 2024-07-15 | 8.95 | $8.98 | — |
| 2024-07-12 | 8.94 | $8.98 | — |
| 2024-07-11 | 8.93 | $8.96 | — |
| 2024-07-10 | 8.92 | $8.94 | — |
| 2024-07-09 | 8.92 | $8.93 | — |
| 2024-07-08 | 8.91 | $8.93 | — |
| 2024-07-05 | 8.91 | $8.92 | — |
| 2024-07-03 | 8.91 | $8.91 | — |
| 2024-07-02 | 8.91 | $8.90 | — |
| 2024-07-01 | 8.92 | $8.90 | — |
| 2024-06-28 | 8.92 | $8.92 | — |
| 2024-06-27 | 8.93 | $8.92 | — |
| 2024-06-26 | 8.93 | $8.92 | — |
| 2024-06-25 | 8.93 | $8.93 | — |
| 2024-06-24 | 8.94 | $8.93 | — |
| 2024-06-21 | 8.94 | $8.93 | — |
| 2024-06-20 | 8.94 | $8.93 | — |
| 2024-06-18 | 8.94 | $8.94 | — |
| 2024-06-17 | 8.94 | $8.92 | — |
| 2024-06-14 | 8.95 | $8.93 | — |
| 2024-06-13 | 8.95 | $8.96 | — |
| 2024-06-12 | 8.95 | $8.96 | — |
| 2024-06-11 | 8.94 | $8.93 | — |
| 2024-06-10 | 8.95 | $8.93 | — |
| 2024-06-07 | 8.95 | $8.94 | — |
| 2024-06-06 | 8.95 | $8.96 | — |
| 2024-06-05 | 8.94 | $8.96 | — |
| 2024-06-04 | 8.94 | $8.95 | — |
| 2024-06-03 | 8.93 | $8.94 | — |
| 2024-05-31 | 8.93 | $8.92 | — |
| 2024-05-30 | 8.93 | $8.90 | — |
| 2024-05-29 | 8.94 | $8.90 | — |
| 2024-05-28 | 8.95 | $8.92 | — |
| 2024-05-24 | 8.95 | $8.93 | — |
| 2024-05-23 | 8.95 | $8.93 | — |
| 2024-05-22 | 8.96 | $8.94 | — |
| 2024-05-21 | 8.96 | $8.95 | — |
| 2024-05-20 | 8.96 | $8.95 | — |
| 2024-05-17 | 8.95 | $8.95 | — |
| 2024-05-16 | 8.95 | $8.95 | — |
| 2024-05-15 | 8.94 | $8.96 | — |
| 2024-05-14 | 8.93 | $8.93 | — |
| 2024-05-13 | 8.93 | $8.93 | — |
| 2024-05-10 | 8.93 | $8.93 | — |
| 2024-05-09 | 8.92 | $8.94 | — |
| 2024-05-08 | 8.92 | $8.94 | — |
| 2024-05-07 | 8.91 | $8.94 | — |
| 2024-05-06 | 8.89 | $8.94 | — |
| 2024-05-03 | 8.88 | $8.94 | — |
| 2024-05-02 | 8.86 | $8.89 | — |
| 2024-05-01 | 8.85 | $8.88 | — |
| 2024-04-30 | 8.85 | $8.87 | — |
| 2024-04-29 | 8.85 | $8.89 | — |
| 2024-04-26 | 8.84 | $8.87 | — |
| 2024-04-25 | 8.84 | $8.85 | — |
| 2024-04-24 | 8.84 | $8.88 | — |
| 2024-04-23 | 8.84 | $8.89 | — |
| 2024-04-22 | 8.83 | $8.86 | — |
| 2024-04-19 | 8.83 | $8.84 | — |
| 2024-04-18 | 8.84 | $8.83 | — |
| 2024-04-17 | 8.86 | $8.84 | — |
| 2024-04-16 | 8.87 | $8.83 | — |
| 2024-04-15 | 8.90 | $8.87 | — |
| 2024-04-12 | 8.91 | $8.89 | — |
| 2024-04-11 | 8.92 | $8.90 | — |
| 2024-04-10 | 8.94 | $8.92 | — |
| 2024-04-09 | 8.95 | $8.96 | — |
| 2024-04-08 | 8.95 | $8.95 | — |
| 2024-04-05 | 8.95 | $8.95 | — |
| 2024-04-04 | 8.96 | $8.96 | — |
| 2024-04-03 | 8.96 | $8.95 | — |
| 2024-04-02 | 8.97 | $8.94 | — |
| 2024-04-01 | 8.98 | $8.96 | — |
| 2024-03-28 | 8.99 | $8.98 | — |
| 2024-03-27 | 8.99 | $8.97 | — |
| 2024-03-26 | 9.00 | $8.98 | — |
| 2024-03-25 | 9.01 | $8.99 | — |
| 2024-03-22 | 9.02 | $9.00 | — |
| 2024-03-21 | 9.02 | $9.00 | — |
| 2024-03-20 | 9.02 | $9.01 | — |
| 2024-03-19 | 9.03 | $9.04 | — |
| 2024-03-18 | 9.02 | $9.01 | — |
| 2024-03-15 | 9.02 | $9.01 | — |
| 2024-03-14 | 9.02 | $9.01 | — |
| 2024-03-13 | 9.02 | $9.03 | — |
| 2024-03-12 | 9.01 | $9.02 | — |
| 2024-03-11 | 9.01 | $9.02 | — |
| 2024-03-08 | 9.00 | $9.02 | — |
| 2024-03-07 | 8.99 | $9.01 | — |
| 2024-03-06 | 8.98 | $9.00 | — |
| 2024-03-05 | 8.98 | $8.99 | — |
| 2024-03-04 | 8.97 | $8.99 | — |
| 2024-03-01 | 8.97 | $8.98 | — |
| 2024-02-29 | 8.96 | $8.98 | — |
| 2024-02-28 | 8.96 | $8.97 | — |
| 2024-02-27 | 8.96 | $8.98 | — |
| 2024-02-26 | 8.95 | $8.98 | — |
| 2024-02-23 | 8.95 | $8.97 | — |
| 2024-02-22 | 8.94 | $8.96 | — |
| 2024-02-21 | 8.94 | $8.94 | — |
| 2024-02-20 | 8.95 | $8.95 | — |
| 2024-02-16 | 8.95 | $8.95 | — |
| 2024-02-15 | 8.96 | $8.97 | — |
| 2024-02-14 | 8.96 | $8.95 | — |
| 2024-02-13 | 8.96 | $8.94 | — |
| 2024-02-12 | 8.97 | $8.99 | — |
| 2024-02-09 | 8.97 | $8.98 | — |
| 2024-02-08 | 8.97 | $8.98 | — |
| 2024-02-07 | 8.97 | $8.97 | — |
| 2024-02-06 | 8.97 | $8.96 | — |
| 2024-02-05 | 8.98 | $8.95 | — |
| 2024-02-02 | 8.99 | $8.98 | — |
| 2024-02-01 | 8.99 | $9.01 | — |
| 2024-01-31 | 8.98 | $8.99 | — |
| 2024-01-30 | 8.98 | $9.00 | — |
| 2024-01-29 | 8.98 | $9.00 | — |
| 2024-01-26 | 8.97 | $8.99 | — |
| 2024-01-25 | 8.96 | $8.98 | — |
| 2024-01-24 | 8.96 | $8.97 | — |
| 2024-01-23 | 8.96 | $8.96 | — |
| 2024-01-22 | 8.97 | $8.97 | — |
| 2024-01-19 | 8.97 | $8.95 | — |
| 2024-01-18 | 8.97 | $8.95 | — |
| 2024-01-17 | 8.98 | $8.94 | — |
| 2024-01-16 | 8.99 | $8.97 | — |
| 2024-01-12 | 9.00 | $9.00 | — |
| 2024-01-11 | 9.00 | $8.99 | — |
| 2024-01-10 | 9.00 | $8.99 | — |
| 2024-01-09 | 9.00 | $8.97 | — |
| 2024-01-08 | 9.00 | $8.96 | — |
| 2024-01-05 | 9.01 | $8.94 | — |
| 2024-01-04 | 9.03 | $8.95 | — |
| 2024-01-03 | 9.04 | $8.95 | — |
| 2024-01-02 | 9.06 | $8.99 | — |
| 2023-12-29 | 9.07 | $9.03 | — |
| 2023-12-28 | 9.06 | $9.03 | — |
| 2023-12-27 | 9.05 | $9.04 | — |
| 2023-12-26 | 9.04 | $9.02 | — |
| 2023-12-22 | 9.02 | $9.02 | — |
| 2023-12-21 | 9.01 | $9.01 | — |
| 2023-12-20 | 8.99 | $9.00 | — |
| 2023-12-19 | 8.97 | $8.97 | — |
| 2023-12-18 | 8.95 | $8.96 | — |
| 2023-12-15 | 8.93 | $8.96 | — |
| 2023-12-14 | 8.90 | $8.97 | — |
| 2023-12-13 | 8.87 | $8.86 | — |
| 2023-12-12 | 8.86 | $8.82 | — |
| 2023-12-11 | 8.86 | $8.81 | — |
| 2023-12-08 | 8.86 | $8.82 | — |
| 2023-12-07 | 8.85 | $8.84 | — |
| 2023-12-06 | 8.84 | $8.83 | — |
| 2023-12-05 | 8.83 | $8.82 | — |
| 2023-12-04 | 8.82 | $8.81 | — |
| 2023-12-01 | 8.81 | $8.81 | — |
| 2023-11-30 | 8.79 | $8.79 | — |
| 2023-11-29 | 8.78 | $8.79 | — |
| 2023-11-28 | 8.76 | $8.74 | — |
| 2023-11-27 | 8.75 | $8.73 | — |
| 2023-11-24 | 8.74 | $8.72 | — |
| 2023-11-22 | 8.74 | $8.73 | — |
| 2023-11-21 | 8.73 | $8.71 | — |
| 2023-11-20 | 8.72 | $8.71 | — |
| 2023-11-17 | 8.71 | $8.70 | — |
| 2023-11-16 | 8.69 | $8.69 | — |
| 2023-11-15 | 8.68 | $8.70 | — |
| 2023-11-14 | 8.66 | $8.70 | — |
| 2023-11-13 | 8.64 | $8.62 | — |
| 2023-11-10 | 8.63 | $8.62 | — |
| 2023-11-09 | 8.62 | $8.62 | — |
| 2023-11-08 | 8.61 | $8.64 | — |
| 2023-11-07 | 8.59 | $8.65 | — |
| 2023-11-06 | 8.57 | $8.67 | — |
| 2023-11-03 | 8.53 | $8.67 | — |
| 2023-11-02 | 8.48 | $8.60 | — |
| 2023-11-01 | 8.45 | $8.49 | — |
| 2023-10-31 | 8.44 | $8.48 | — |
| 2023-10-30 | 8.44 | $8.46 | — |
| 2023-10-27 | 8.44 | $8.46 | — |
| 2023-10-26 | 8.44 | $8.46 | — |
| 2023-10-25 | 8.45 | $8.47 | — |
| 2023-10-24 | 8.45 | $8.48 | — |
| 2023-10-23 | 8.45 | $8.45 | — |
| 2023-10-20 | 8.46 | $8.44 | — |
| 2023-10-19 | 8.48 | $8.47 | — |
| 2023-10-18 | 8.50 | $8.48 | — |
| 2023-10-17 | 8.51 | $8.52 | — |
| 2023-10-16 | 8.52 | $8.54 | — |
| 2023-10-13 | 8.52 | $8.55 | — |
| 2023-10-12 | 8.52 | $8.56 | — |
| 2023-10-11 | 8.52 | $8.58 | — |
| 2023-10-10 | 8.52 | $8.58 | — |
| 2023-10-09 | 8.51 | $8.52 | — |
| 2023-10-06 | 8.52 | $8.52 | — |
| 2023-10-05 | 8.54 | $8.52 | — |
| 2023-10-04 | 8.56 | $8.51 | — |
| 2023-10-03 | 8.58 | $8.52 | — |
| 2023-10-02 | 8.61 | $8.58 | — |
| 2023-09-29 | 8.63 | $8.62 | — |
| 2023-09-28 | 8.64 | $8.62 | — |
| 2023-09-27 | 8.66 | $8.61 | — |
| 2023-09-26 | 8.68 | $8.63 | — |
| 2023-09-25 | 8.70 | $8.66 | — |
| 2023-09-22 | 8.71 | $8.68 | — |
| 2023-09-21 | 8.72 | $8.68 | — |
| 2023-09-20 | 8.74 | $8.73 | — |
| 2023-09-19 | 8.74 | $8.73 | — |
| 2023-09-18 | 8.74 | $8.73 | — |
| 2023-09-15 | 8.74 | $8.74 | — |
| 2023-09-14 | 8.73 | $8.75 | — |
| 2023-09-13 | 8.72 | $8.73 | — |
| 2023-09-12 | 8.72 | $8.72 | — |
| 2023-09-11 | 8.72 | $8.72 | — |
| 2023-09-08 | 8.71 | $8.71 | — |
| 2023-09-07 | 8.71 | $8.71 | — |
| 2023-09-06 | 8.71 | $8.69 | — |
| 2023-09-05 | 8.72 | $8.71 | — |
| 2023-09-01 | 8.72 | $8.74 | — |
| 2023-08-31 | 8.71 | $8.75 | — |
| 2023-08-30 | 8.69 | $8.74 | — |
| 2023-08-29 | 8.68 | $8.71 | — |
| 2023-08-28 | 8.67 | $8.69 | — |
| 2023-08-25 | 8.66 | $8.67 | — |
| 2023-08-24 | 8.66 | $8.67 | — |
| 2023-08-23 | 8.67 | $8.68 | — |
| 2023-08-22 | 8.66 | $8.65 | — |
| 2023-08-21 | 8.67 | $8.65 | — |
| 2023-08-18 | 8.68 | $8.65 | — |
| 2023-08-17 | 8.69 | $8.66 | — |
| 2023-08-16 | 8.70 | $8.69 | — |
| 2023-08-15 | 8.70 | $8.69 | — |
| 2023-08-14 | 8.71 | $8.70 | — |
| 2023-08-11 | 8.71 | $8.71 | — |
| 2023-08-10 | 8.70 | $8.72 | — |
| 2023-08-09 | 8.70 | $8.71 | — |
| 2023-08-08 | 8.69 | $8.69 | — |
| 2023-08-07 | 8.69 | $8.69 | — |
| 2023-08-04 | 8.69 | $8.67 | — |
| 2023-08-03 | 8.70 | $8.65 | — |
| 2023-08-02 | 8.71 | $8.67 | — |
| 2023-08-01 | 8.72 | $8.70 | — |
| 2023-07-31 | 8.72 | $8.72 | — |
| 2023-07-28 | 8.71 | $8.71 | — |
| 2023-07-27 | 8.71 | $8.70 | — |
| 2023-07-26 | 8.71 | $8.69 | — |
| 2023-07-25 | 8.71 | $8.69 | — |
| 2023-07-24 | 8.71 | $8.70 | — |
| 2023-07-21 | 8.70 | $8.69 | — |
| 2023-07-20 | 8.70 | $8.68 | — |
| 2023-07-19 | 8.70 | $8.70 | — |
| 2023-07-18 | 8.70 | $8.70 | — |
| 2023-07-17 | 8.69 | $8.68 | — |
| 2023-07-14 | 8.68 | $8.71 | — |
| 2023-07-13 | 8.67 | $8.72 | — |
| 2023-07-12 | 8.65 | $8.68 | — |
| 2023-07-11 | 8.63 | $8.63 | — |
| 2023-07-10 | 8.63 | $8.61 | — |
| 2023-07-07 | 8.64 | $8.61 | — |
| 2023-07-06 | 8.64 | $8.60 | — |
| 2023-07-05 | 8.65 | $8.65 | — |
| 2023-07-03 | 8.65 | $8.66 | — |
| 2023-06-30 | 8.64 | $8.66 | — |
| 2023-06-29 | 8.63 | $8.63 | — |
| 2023-06-28 | 8.62 | $8.64 | — |
| 2023-06-27 | 8.61 | $8.60 | — |
| 2023-06-26 | 8.61 | $8.58 | — |
| 2023-06-23 | 8.62 | $8.58 | — |
| 2023-06-22 | 8.63 | $8.60 | — |
| 2023-06-21 | 8.64 | $8.62 | — |
| 2023-06-20 | 8.64 | $8.64 | — |
| 2023-06-16 | 8.63 | $8.65 | — |
| 2023-06-15 | 8.62 | $8.64 | — |
| 2023-06-14 | 8.61 | $8.63 | — |
| 2023-06-13 | 8.60 | $8.64 | — |
| 2023-06-12 | 8.58 | $8.62 | — |
| 2023-06-09 | 8.57 | $8.61 | — |
| 2023-06-08 | 8.56 | $8.60 | — |
| 2023-06-07 | 8.54 | $8.59 | — |
| 2023-06-06 | 8.53 | $8.59 | — |
| 2023-06-05 | 8.52 | $8.59 | — |
| 2023-06-02 | 8.50 | $8.58 | — |
| 2023-06-01 | 8.49 | $8.53 | — |
| 2023-05-31 | 8.48 | $8.51 | — |
| 2023-05-30 | 8.49 | $8.51 | — |
| 2023-05-26 | 8.49 | $8.48 | — |
| 2023-05-25 | 8.51 | $8.48 | — |
| 2023-05-24 | 8.53 | $8.49 | — |
| 2023-05-23 | 8.55 | $8.54 | — |
| 2023-05-22 | 8.56 | $8.56 | — |
| 2023-05-19 | 8.57 | $8.55 | — |
| 2023-05-18 | 8.59 | $8.55 | — |
| 2023-05-17 | 8.61 | $8.58 | — |
| 2023-05-16 | 8.62 | $8.59 | — |
| 2023-05-15 | 8.64 | $8.62 | — |
| 2023-05-12 | 8.65 | $8.63 | — |
| 2023-05-11 | 8.66 | $8.65 | — |
| 2023-05-10 | 8.66 | $8.65 | — |
| 2023-05-09 | 8.66 | $8.64 | — |
| 2023-05-08 | 8.67 | $8.65 | — |
| 2023-05-05 | 8.68 | $8.65 | — |
| 2023-05-04 | 8.69 | $8.64 | — |
| 2023-05-03 | 8.70 | $8.68 | — |
| 2023-05-02 | 8.70 | $8.68 | — |
| 2023-05-01 | 8.71 | $8.69 | — |
| 2023-04-28 | 8.71 | $8.70 | — |
| 2023-04-27 | 8.71 | $8.68 | — |
| 2023-04-26 | 8.71 | $8.68 | — |
| 2023-04-25 | 8.71 | $8.69 | — |
| 2023-04-24 | 8.71 | $8.69 | — |
| 2023-04-21 | 8.71 | $8.68 | — |
| 2023-04-20 | 8.71 | $8.67 | — |
| 2023-04-19 | 8.72 | $8.69 | — |
| 2023-04-18 | 8.72 | $8.71 | — |
| 2023-04-17 | 8.71 | $8.70 | — |
| 2023-04-14 | 8.70 | $8.71 | — |
| 2023-04-13 | 8.69 | $8.72 | — |
| 2023-04-12 | 8.67 | $8.70 | — |
| 2023-04-11 | 8.66 | $8.67 | — |
| 2023-04-10 | 8.64 | $8.65 | — |
| 2023-04-06 | 8.64 | $8.65 | — |
| 2023-04-05 | 8.62 | $8.65 | — |
| 2023-04-04 | 8.61 | $8.67 | — |
| 2023-04-03 | 8.59 | $8.68 | — |
| 2023-03-31 | 8.56 | $8.66 | — |
| 2023-03-30 | 8.53 | $8.59 | — |
| 2023-03-29 | 8.51 | $8.56 | — |
| 2023-03-28 | 8.50 | $8.52 | — |
| 2023-03-27 | 8.51 | $8.54 | — |
| 2023-03-24 | 8.50 | $8.53 | — |
| 2023-03-23 | 8.51 | $8.56 | — |
| 2023-03-22 | 8.50 | $8.56 | — |
| 2023-03-21 | 8.49 | $8.53 | — |
| 2023-03-20 | 8.49 | $8.48 | — |
| 2023-03-17 | 8.51 | $8.50 | — |
| 2023-03-16 | 8.53 | $8.52 | — |
| 2023-03-15 | 8.55 | $8.49 | — |
| 2023-03-14 | 8.58 | $8.58 | — |
| 2023-03-13 | 8.59 | $8.54 | — |
| 2023-03-10 | 8.61 | $8.60 | — |
| 2023-03-09 | 8.62 | $8.63 | — |
| 2023-03-08 | 8.63 | $8.64 | — |
| 2023-03-07 | 8.63 | $8.68 | — |
| 2023-03-06 | 8.62 | $8.70 | — |
| 2023-03-03 | 8.61 | $8.67 | — |
| 2023-03-02 | 8.60 | $8.62 | — |
| 2023-03-01 | 8.60 | $8.63 | — |
| 2023-02-28 | 8.60 | $8.64 | — |
| 2023-02-27 | 8.61 | $8.64 | — |
| 2023-02-24 | 8.61 | $8.60 | — |
| 2023-02-23 | 8.63 | $8.63 | — |
| 2023-02-22 | 8.64 | $8.58 | — |
| 2023-02-21 | 8.67 | $8.56 | — |
| 2023-02-17 | 8.72 | $8.63 | — |
| 2023-02-16 | 8.76 | $8.66 | — |
| 2023-02-15 | 8.79 | $8.71 | — |
| 2023-02-14 | 8.81 | $8.73 | — |
| 2023-02-13 | 8.84 | $8.75 | — |
| 2023-02-10 | 8.86 | $8.76 | — |
| 2023-02-09 | 8.88 | $8.83 | — |
| 2023-02-08 | 8.88 | $8.84 | — |
| 2023-02-07 | 8.88 | $8.84 | — |
| 2023-02-06 | 8.87 | $8.83 | — |
| 2023-02-03 | 8.87 | $8.88 | — |
| 2023-02-02 | 8.85 | $8.92 | — |
| 2023-02-01 | 8.81 | $8.81 | — |
| 2023-01-31 | 8.80 | $8.77 | — |
| 2023-01-30 | 8.80 | $8.76 | — |
| 2023-01-27 | 8.80 | $8.77 | — |
| 2023-01-26 | 8.79 | $8.77 | — |
| 2023-01-25 | 8.78 | $8.75 | — |
| 2023-01-24 | 8.78 | $8.74 | — |
| 2023-01-23 | 8.78 | $8.74 | — |
| 2023-01-20 | 8.77 | $8.73 | — |
| 2023-01-19 | 8.76 | $8.74 | — |
| 2023-01-18 | 8.75 | $8.80 | — |
| 2023-01-17 | 8.72 | $8.77 | — |
| 2023-01-13 | 8.68 | $8.76 | — |
| 2023-01-12 | 8.65 | $8.76 | — |
| 2023-01-11 | 8.60 | $8.70 | — |
| 2023-01-10 | 8.56 | $8.67 | — |
| 2023-01-09 | 8.52 | $8.66 | — |
| 2023-01-06 | 8.48 | $8.61 | — |
| 2023-01-05 | 8.45 | $8.51 | — |
| 2023-01-04 | 8.44 | $8.51 | — |
| 2023-01-03 | 8.42 | $8.45 | — |
| 2022-12-30 | 8.43 | $8.41 | — |
| 2022-12-29 | 8.45 | $8.40 | — |
| 2022-12-28 | 8.48 | $8.42 | — |
| 2022-12-27 | 8.50 | $8.48 | — |
| 2022-12-23 | 8.52 | $8.50 | — |
| 2022-12-22 | 8.53 | $8.51 | — |
| 2022-12-21 | 8.55 | $8.53 | — |
| 2022-12-20 | 8.56 | $8.50 | — |
| 2022-12-19 | 8.58 | $8.52 | — |
| 2022-12-16 | 8.61 | $8.55 | — |
| 2022-12-15 | 8.63 | $8.59 | — |
| 2022-12-14 | 8.64 | $8.65 | — |
| 2022-12-13 | 8.63 | $8.65 | — |
| 2022-12-12 | 8.62 | $8.61 | — |
| 2022-12-09 | 8.62 | $8.61 | — |
| 2022-12-08 | 8.63 | $8.60 | — |
| 2022-12-07 | 8.63 | $8.59 | — |
| 2022-12-06 | 8.64 | $8.60 | — |
| 2022-12-05 | 8.65 | $8.64 | — |
| 2022-12-02 | 8.65 | $8.67 | — |
| 2022-12-01 | 8.64 | $8.67 | — |
| 2022-11-30 | 8.63 | $8.62 | — |
| 2022-11-29 | 8.63 | $8.57 | — |
| 2022-11-28 | 8.64 | $8.59 | — |
| 2022-11-25 | 8.65 | $8.63 | — |
| 2022-11-23 | 8.65 | $8.62 | — |
| 2022-11-22 | 8.65 | $8.59 | — |
| 2022-11-21 | 8.66 | $8.63 | — |
| 2022-11-18 | 8.66 | $8.64 | — |
| 2022-11-17 | 8.66 | $8.64 | — |
| 2022-11-16 | 8.66 | $8.68 | — |
| 2022-11-15 | 8.64 | $8.69 | — |
| 2022-11-14 | 8.61 | $8.64 | — |
| 2022-11-11 | 8.59 | $8.62 | — |
| 2022-11-10 | 8.58 | $8.62 | — |
| 2022-11-09 | 8.56 | $8.49 | — |
| 2022-11-08 | 8.58 | $8.55 | — |
| 2022-11-07 | 8.59 | $8.55 | — |
| 2022-11-04 | 8.59 | $8.54 | — |
| 2022-11-03 | 8.61 | $8.53 | — |
| 2022-11-02 | 8.62 | $8.62 | — |
| 2022-11-01 | 8.61 | $8.63 | — |
| 2022-10-31 | 8.60 | $8.62 | — |
| 2022-10-28 | 8.58 | $8.67 | — |
| 2022-10-27 | 8.55 | $8.63 | — |
| 2022-10-26 | 8.52 | $8.59 | — |
| 2022-10-25 | 8.49 | $8.56 | — |
| 2022-10-24 | 8.47 | $8.52 | — |
| 2022-10-21 | 8.46 | $8.50 | — |
| 2022-10-20 | 8.46 | $8.49 | — |
| 2022-10-19 | 8.46 | $8.51 | — |
| 2022-10-18 | 8.45 | $8.54 | — |
| 2022-10-17 | 8.44 | $8.50 | — |
| 2022-10-14 | 8.43 | $8.46 | — |
| 2022-10-13 | 8.44 | $8.44 | — |
| 2022-10-12 | 8.46 | $8.47 | — |
| 2022-10-11 | 8.47 | $8.48 | — |
| 2022-10-10 | 8.48 | $8.55 | — |
| 2022-10-07 | 8.48 | $8.55 | — |
| 2022-10-06 | 8.48 | $8.59 | — |
| 2022-10-05 | 8.46 | $8.58 | — |
| 2022-10-04 | 8.45 | $8.59 | — |
| 2022-10-03 | 8.44 | $8.47 | — |
| 2022-09-30 | 8.46 | $8.45 | — |
| 2022-09-29 | 8.49 | $8.46 | — |
| 2022-09-28 | 8.53 | $8.51 | — |
| 2022-09-27 | 8.57 | $8.50 | — |
| 2022-09-26 | 8.62 | $8.53 | — |
| 2022-09-23 | 8.67 | $8.60 | — |
| 2022-09-22 | 8.72 | $8.69 | — |
| 2022-09-21 | 8.74 | $8.76 | — |
| 2022-09-20 | 8.75 | $8.75 | — |
| 2022-09-19 | 8.77 | $8.76 | — |
| 2022-09-16 | 8.79 | $8.75 | — |
| 2022-09-15 | 8.82 | $8.80 | — |
| 2022-09-14 | 8.84 | $8.84 | — |
| 2022-09-13 | 8.85 | $8.86 | — |
| 2022-09-12 | 8.86 | $8.96 | — |
| 2022-09-09 | 8.84 | $8.94 | — |
| 2022-09-08 | 8.82 | $8.88 | — |
| 2022-09-07 | 8.82 | $8.83 | — |
| 2022-09-06 | 8.83 | $8.81 | — |
| 2022-09-02 | 8.86 | $8.82 | — |
| 2022-09-01 | 8.89 | $8.79 | — |
| 2022-08-31 | 8.93 | $8.84 | — |
| 2022-08-30 | 8.97 | $8.87 | — |
| 2022-08-29 | 9.02 | $8.93 | — |
| 2022-08-26 | 9.05 | $8.98 | — |
| 2022-08-25 | 9.07 | $9.00 | — |
| 2022-08-24 | 9.09 | $8.98 | — |
| 2022-08-23 | 9.12 | $8.98 | — |
| 2022-08-22 | 9.16 | $8.99 | — |
| 2022-08-19 | 9.20 | $9.07 | — |
| 2022-08-18 | 9.22 | $9.12 | — |
| 2022-08-17 | 9.23 | $9.13 | — |
| 2022-08-16 | 9.23 | $9.18 | — |
| 2022-08-15 | 9.22 | $9.19 | — |
| 2022-08-12 | 9.21 | $9.18 | — |
| 2022-08-11 | 9.19 | $9.18 | — |
| 2022-08-10 | 9.17 | $9.14 | — |
| 2022-08-09 | 9.15 | $9.08 | — |
| 2022-08-08 | 9.14 | $9.12 | — |
| 2022-08-05 | 9.12 | $9.09 | — |
| 2022-08-04 | 9.10 | $9.12 | — |
| 2022-08-03 | 9.07 | $9.08 | — |
| 2022-08-02 | 9.04 | $9.05 | — |
| 2022-08-01 | 9.01 | $9.05 | — |
| 2022-07-29 | 8.97 | $9.03 | — |
| 2022-07-28 | 8.94 | $8.97 | — |
| 2022-07-27 | 8.91 | $8.92 | — |
| 2022-07-26 | 8.89 | $8.90 | — |
| 2022-07-25 | 8.87 | $8.94 | — |
| 2022-07-22 | 8.83 | $8.94 | — |
| 2022-07-21 | 8.79 | $8.90 | — |
| 2022-07-20 | 8.75 | $8.87 | — |
| 2022-07-19 | 8.71 | $8.81 | — |
| 2022-07-18 | 8.68 | $8.76 | — |
| 2022-07-15 | 8.66 | $8.73 | — |
| 2022-07-14 | 8.65 | $8.68 | — |
| 2022-07-13 | 8.66 | $8.72 | — |
| 2022-07-12 | 8.65 | $8.73 | — |
| 2022-07-11 | 8.64 | $8.73 | — |
| 2022-07-08 | 8.63 | $8.72 | — |
| 2022-07-07 | 8.63 | $8.71 | — |
| 2022-07-06 | 8.63 | $8.67 | — |
| 2022-07-05 | 8.64 | $8.65 | — |
| 2022-07-01 | 8.66 | $8.67 | — |
| 2022-06-30 | 8.69 | $8.66 | — |
| 2022-06-29 | 8.72 | $8.70 | — |
| 2022-06-28 | 8.76 | $8.76 | — |
| 2022-06-27 | 8.78 | $8.83 | — |
| 2022-06-24 | 8.79 | $8.84 | — |
| 2022-06-23 | 8.79 | $8.79 | — |
| 2022-06-22 | 8.82 | $8.79 | — |
| 2022-06-21 | 8.86 | $8.84 | — |
| 2022-06-17 | 8.89 | $8.83 | — |
| 2022-06-16 | 8.93 | $8.82 | — |
| 2022-06-15 | 8.99 | $8.91 | — |
| 2022-06-14 | 9.03 | $8.86 | — |
| 2022-06-13 | 9.09 | $8.86 | — |
| 2022-06-10 | 9.18 | $9.07 | — |
| 2022-06-09 | 9.21 | $9.16 | — |
| 2022-06-08 | 9.22 | $9.20 | — |
| 2022-06-07 | 9.23 | $9.22 | — |
| 2022-06-06 | 9.22 | $9.24 | — |
| 2022-06-03 | 9.22 | $9.24 | — |
| 2022-06-02 | 9.21 | $9.28 | — |
| 2022-06-01 | 9.18 | $9.28 | — |
| 2022-05-31 | 9.15 | $9.29 | — |
| 2022-05-27 | 9.11 | $9.29 | — |
| 2022-05-26 | 9.07 | $9.24 | — |
| 2022-05-25 | 9.03 | $9.14 | — |
| 2022-05-24 | 9.02 | $9.06 | — |
| 2022-05-23 | 9.03 | $9.07 | — |
| 2022-05-20 | 9.04 | $9.06 | — |
| 2022-05-19 | 9.07 | $9.07 | — |
| 2022-05-18 | 9.09 | $9.07 | — |
| 2022-05-17 | 9.12 | $9.15 | — |
| 2022-05-16 | 9.14 | $9.15 | — |
| 2022-05-13 | 9.16 | $9.16 | — |
| 2022-05-12 | 9.19 | $9.15 | — |
| 2022-05-11 | 9.23 | $9.21 | — |
| 2022-05-10 | 9.26 | $9.22 | — |
| 2022-05-09 | 9.29 | $9.22 | — |
| 2022-05-06 | 9.33 | $9.30 | — |
| 2022-05-05 | 9.36 | $9.35 | — |
| 2022-05-04 | 9.38 | $9.38 | — |
| 2022-05-03 | 9.39 | $9.37 | — |
| 2022-05-02 | 9.41 | $9.36 | — |
| 2022-04-29 | 9.44 | $9.41 | — |
| 2022-04-28 | 9.46 | $9.45 | — |
| 2022-04-27 | 9.48 | $9.46 | — |
| 2022-04-26 | 9.50 | $9.48 | — |
| 2022-04-25 | 9.51 | $9.47 | — |
| 2022-04-22 | 9.53 | $9.49 | — |
| 2022-04-21 | 9.55 | $9.54 | — |
| 2022-04-20 | 9.56 | $9.55 | — |
| 2022-04-19 | 9.57 | $9.54 | — |
| 2022-04-18 | 9.58 | $9.55 | — |
| 2022-04-14 | 9.59 | $9.58 | — |
| 2022-04-13 | 9.60 | $9.58 | — |
| 2022-04-12 | 9.61 | $9.57 | — |
| 2022-04-11 | 9.62 | $9.54 | — |
| 2022-04-08 | 9.65 | $9.59 | — |
| 2022-04-07 | 9.66 | $9.62 | — |
| 2022-04-06 | 9.67 | $9.63 | — |
| 2022-04-05 | 9.68 | $9.69 | — |
| 2022-04-04 | 9.67 | $9.70 | — |
| 2022-04-01 | 9.66 | $9.68 | — |
| 2022-03-31 | 9.65 | $9.69 | — |
| 2022-03-30 | 9.63 | $9.69 | — |
| 2022-03-29 | 9.61 | $9.67 | — |
| 2022-03-28 | 9.60 | $9.61 | — |
| 2022-03-25 | 9.60 | $9.62 | — |
| 2022-03-24 | 9.59 | $9.62 | — |
| 2022-03-23 | 9.59 | $9.62 | — |
| 2022-03-22 | 9.59 | $9.62 | — |
| 2022-03-21 | 9.58 | $9.63 | — |
| 2022-03-18 | 9.58 | $9.64 | — |
| 2022-03-17 | 9.56 | $9.64 | — |
| 2022-03-16 | 9.55 | $9.59 | — |
| 2022-03-15 | 9.55 | $9.51 | — |
| 2022-03-14 | 9.58 | $9.52 | — |
| 2022-03-11 | 9.62 | $9.59 | — |
| 2022-03-10 | 9.64 | $9.61 | — |
| 2022-03-09 | 9.65 | $9.64 | — |
| 2022-03-08 | 9.67 | $9.62 | — |
| 2022-03-07 | 9.69 | $9.65 | — |
| 2022-03-04 | 9.71 | $9.71 | — |
| 2022-03-03 | 9.72 | $9.75 | — |
| 2022-03-02 | 9.71 | $9.75 | — |
| 2022-03-01 | 9.71 | $9.74 | — |
| 2022-02-28 | 9.71 | $9.74 | — |
| 2022-02-25 | 9.70 | $9.74 | — |
| 2022-02-24 | 9.70 | $9.72 | — |
| 2022-02-23 | 9.71 | $9.72 | — |
| 2022-02-22 | 9.71 | $9.72 | — |
| 2022-02-18 | 9.72 | $9.72 | — |
| 2022-02-17 | 9.73 | $9.73 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.76 | $9.74 | — |
| 2022-02-14 | 9.77 | $9.72 | — |
| 2022-02-11 | 9.80 | $9.76 | — |
| 2022-02-10 | 9.82 | $9.80 | — |
| 2022-02-09 | 9.83 | $9.85 | — |
| 2022-02-08 | 9.83 | $9.83 | — |
| 2022-02-07 | 9.83 | $9.82 | — |
| 2022-02-04 | 9.85 | $9.83 | — |
| 2022-02-03 | 9.86 | $9.86 | — |
| 2022-02-02 | 9.86 | $9.89 | — |
| 2022-02-01 | 9.86 | $9.86 | — |
| 2022-01-31 | 9.87 | $9.84 | — |
| 2022-01-28 | 9.88 | $9.83 | — |
| 2022-01-27 | 9.90 | $9.85 | — |
| 2022-01-26 | 9.92 | $9.91 | — |
| 2022-01-25 | 9.93 | $9.90 | — |
| 2022-01-24 | 9.94 | $9.90 | — |
| 2022-01-21 | 9.95 | $9.92 | — |
| 2022-01-20 | 9.96 | $9.94 | — |
| 2022-01-19 | 9.96 | $9.95 | — |
| 2022-01-18 | 9.96 | $9.94 | — |
| 2022-01-14 | 9.97 | $9.96 | — |
| 2022-01-13 | 9.97 | $9.97 | — |
| 2022-01-12 | 9.97 | $9.98 | — |
| 2022-01-11 | 9.96 | $9.96 | — |
| 2022-01-10 | 9.96 | $9.93 | — |
| 2022-01-07 | 9.97 | $9.95 | — |
| 2022-01-06 | 9.98 | $9.96 | — |
| 2022-01-05 | 9.98 | $9.98 | — |
| 2022-01-04 | 9.98 | $9.98 | — |
| 2022-01-03 | 9.97 | $9.98 | — |
| 2021-12-31 | 9.97 | $9.98 | — |
| 2021-12-30 | 9.96 | $9.98 | — |
| 2021-12-29 | 9.96 | $9.98 | — |
| 2021-12-28 | 9.95 | $9.99 | — |
| 2021-12-27 | 9.94 | $9.98 | — |
| 2021-12-23 | 9.92 | $9.97 | — |
| 2021-12-22 | 9.91 | $9.97 | — |
| 2021-12-21 | 9.90 | $9.95 | — |
| 2021-12-20 | 9.89 | $9.92 | — |
| 2021-12-17 | 9.90 | $9.93 | — |
| 2021-12-16 | 9.89 | $9.94 | — |
| 2021-12-15 | 9.89 | $9.93 | — |
| 2021-12-14 | 9.89 | $9.94 | — |
| 2021-12-13 | 9.89 | $9.95 | — |
| 2021-12-10 | 9.88 | $9.96 | — |
| 2021-12-09 | 9.88 | $9.96 | — |
| 2021-12-08 | 9.87 | $9.96 | — |
| 2021-12-07 | 9.86 | $9.96 | — |
| 2021-12-06 | 9.86 | $9.92 | — |
| 2021-12-03 | 9.86 | $9.89 | — |
| 2021-12-02 | 9.88 | $9.89 | — |
| 2021-12-01 | 9.91 | $9.89 | — |
| 2021-11-30 | 9.94 | $9.88 | — |
| 2021-11-29 | 9.99 | $9.90 | — |
| 2021-11-26 | 10.04 | $9.88 | — |
| 2021-11-24 | 10.10 | $9.95 | — |
| 2021-11-23 | 10.17 | $9.97 | — |
| 2021-11-22 | 10.24 | $10.22 | — |
| 2021-11-19 | 10.24 | $10.23 | — |
| 2021-11-18 | 10.25 | $10.24 | — |
| 2021-11-17 | 10.25 | $10.24 | — |
| 2021-11-16 | 10.26 | $10.24 | — |
| 2021-11-15 | 10.26 | $10.25 | — |
| 2021-11-12 | 10.27 | $10.26 | — |
| 2021-11-11 | 10.27 | $10.27 | — |
| 2021-11-10 | 10.27 | $10.27 | — |
| 2021-11-09 | 10.26 | $10.28 | — |
| 2021-11-08 | 10.26 | $10.29 | — |
| 2021-11-05 | 10.25 | $10.28 | — |
| 2021-11-04 | 10.24 | $10.25 | — |
| 2021-11-03 | 10.23 | $10.24 | — |
| 2021-11-02 | 10.23 | $10.24 | — |
| 2021-11-01 | 10.23 | $10.23 | — |
| 2021-10-29 | 10.24 | $10.23 | — |
| 2021-10-28 | 10.24 | $10.24 | — |
| 2021-10-27 | 10.24 | $10.24 | — |
| 2021-10-26 | 10.25 | $10.24 | — |
| 2021-10-25 | 10.25 | $10.24 | — |
| 2021-10-22 | 10.25 | $10.25 | — |
| 2021-10-21 | 10.25 | $10.26 | — |
| 2021-10-20 | 10.25 | $10.26 | — |
| 2021-10-19 | 10.25 | $10.26 | — |
| 2021-10-18 | 10.25 | $10.25 | — |
| 2021-10-15 | 10.25 | $10.26 | — |
| 2021-10-14 | 10.25 | $10.26 | — |
| 2021-10-13 | 10.25 | $10.24 | — |
| 2021-10-12 | 10.26 | $10.24 | — |
| 2021-10-11 | 10.26 | $10.25 | — |
| 2021-10-08 | 10.27 | $10.25 | — |
| 2021-10-07 | 10.27 | $10.27 | — |
| 2021-10-06 | 10.27 | $10.26 | — |
| 2021-10-05 | 10.28 | $10.27 | — |
| 2021-10-04 | 10.28 | $10.26 | — |
| 2021-10-01 | 10.28 | $10.27 | — |
| 2021-09-30 | 10.28 | $10.27 | — |
| 2021-09-29 | 10.28 | $10.27 | — |
| 2021-09-28 | 10.28 | $10.27 | — |
| 2021-09-27 | 10.28 | $10.28 | — |
| 2021-09-24 | 10.28 | $10.28 | — |
| 2021-09-23 | 10.28 | $10.28 | — |
| 2021-09-22 | 10.28 | $10.27 | — |
| 2021-09-21 | 10.28 | $10.26 | — |
| 2021-09-20 | 10.28 | $10.25 | — |
| 2021-09-17 | 10.29 | $10.28 | — |
| 2021-09-16 | 10.28 | $10.28 | — |
| 2021-09-15 | 10.28 | $10.28 | — |
| 2021-09-14 | 10.27 | $10.27 | — |
| 2021-09-13 | 10.27 | $10.27 | — |
| 2021-09-10 | 10.27 | $10.27 | — |
| 2021-09-09 | 10.26 | $10.26 | — |
| 2021-09-08 | 10.26 | $10.26 | — |
| 2021-09-07 | 10.25 | $10.26 | — |
| 2021-09-03 | 10.25 | $10.25 | — |
| 2021-09-02 | 10.24 | $10.26 | — |
| 2021-09-01 | 10.24 | $10.26 | — |
| 2021-08-31 | 10.23 | $10.25 | — |
| 2021-08-30 | 10.22 | $10.25 | — |
| 2021-08-27 | 10.21 | $10.24 | — |
| 2021-08-26 | 10.20 | $10.22 | — |
| 2021-08-25 | 10.20 | $10.22 | — |
| 2021-08-24 | 10.19 | $10.21 | — |
| 2021-08-23 | 10.19 | $10.20 | — |
| 2021-08-20 | 10.19 | $10.19 | — |
| 2021-08-19 | 10.19 | $10.19 | — |
| 2021-08-18 | 10.19 | $10.20 | — |
| 2021-08-17 | 10.20 | $10.20 | — |
| 2021-08-16 | 10.20 | $10.21 | — |
| 2021-08-13 | 10.20 | $10.21 | — |
| 2021-08-12 | 10.20 | $10.21 | — |
| 2021-08-11 | 10.21 | $10.21 | — |
| 2021-08-10 | 10.21 | $10.21 | — |
| 2021-08-09 | 10.21 | $10.21 | — |
| 2021-08-06 | 10.22 | $10.22 | — |
| 2021-08-05 | 10.23 | $10.22 | — |
| 2021-08-04 | 10.23 | $10.22 | — |
| 2021-08-03 | 10.24 | $10.23 | — |
| 2021-08-02 | 10.25 | $10.25 | — |
| 2021-07-30 | 10.25 | $10.26 | — |
| 2021-07-29 | 10.25 | $10.26 | — |
| 2021-07-28 | 10.25 | $10.26 | — |
| 2021-07-27 | 10.25 | $10.26 | — |
| 2021-07-26 | 10.26 | $10.26 | — |
| 2021-07-23 | 10.26 | $10.27 | — |
| 2021-07-22 | 10.26 | $10.26 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.57
2026-07-20
Close Price
$9.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.66
Average
48.14
Maximum
82.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.57 | $9.01 | — |
| 2026-07-17 | 48.57 | $9.01 | — |
| 2026-07-16 | 48.57 | $9.01 | — |
| 2026-07-15 | 48.57 | $9.01 | — |
| 2026-07-14 | 44.03 | $9.00 | — |
| 2026-07-13 | 44.03 | $9.00 | — |
| 2026-07-10 | 47.84 | $9.01 | — |
| 2026-07-09 | 47.84 | $9.01 | — |
| 2026-07-08 | 47.84 | $9.01 | — |
| 2026-07-07 | 51.67 | $9.02 | — |
| 2026-07-06 | 51.67 | $9.02 | — |
| 2026-07-02 | 51.67 | $9.02 | — |
| 2026-07-01 | 48.11 | $9.01 | — |
| 2026-06-30 | 48.11 | $9.01 | — |
| 2026-06-29 | 48.11 | $9.01 | — |
| 2026-06-26 | 48.11 | $9.01 | — |
| 2026-06-25 | 48.11 | $9.01 | — |
| 2026-06-24 | 48.11 | $9.01 | — |
| 2026-06-23 | 45.14 | $9.00 | — |
| 2026-06-22 | 47.73 | $9.01 | — |
| 2026-06-18 | 50.49 | $9.02 | — |
| 2026-06-17 | 50.49 | $9.02 | — |
| 2026-06-16 | 53.27 | $9.03 | — |
| 2026-06-15 | 53.27 | $9.03 | — |
| 2026-06-12 | 48.12 | $9.01 | — |
| 2026-06-11 | 45.25 | $9.00 | — |
| 2026-06-10 | 42.21 | $8.99 | — |
| 2026-06-09 | 44.56 | $9.00 | — |
| 2026-06-08 | 44.56 | $9.00 | — |
| 2026-06-05 | 41.63 | $8.99 | — |
| 2026-06-04 | 46.28 | $9.01 | — |
| 2026-06-03 | 46.28 | $9.01 | — |
| 2026-06-02 | 48.73 | $9.02 | — |
| 2026-06-01 | 46.01 | $9.01 | — |
| 2026-05-29 | 48.45 | $9.02 | — |
| 2026-05-28 | 48.45 | $9.02 | — |
| 2026-05-27 | 48.45 | $9.02 | — |
| 2026-05-26 | 48.45 | $9.02 | — |
| 2026-05-22 | 43.57 | $9.00 | — |
| 2026-05-21 | 43.57 | $9.00 | — |
| 2026-05-20 | 43.57 | $9.00 | — |
| 2026-05-19 | 38.59 | $8.98 | — |
| 2026-05-18 | 42.13 | $9.00 | — |
| 2026-05-15 | 44.04 | $9.01 | — |
| 2026-05-14 | 48.21 | $9.03 | — |
| 2026-05-13 | 45.77 | $9.02 | — |
| 2026-05-12 | 45.77 | $9.02 | — |
| 2026-05-11 | 50.02 | $9.04 | — |
| 2026-05-08 | 52.33 | $9.05 | — |
| 2026-05-07 | 50.14 | $9.04 | — |
| 2026-05-06 | 52.42 | $9.05 | — |
| 2026-05-05 | 47.92 | $9.03 | — |
| 2026-05-04 | 45.47 | $9.02 | — |
| 2026-05-01 | 47.60 | $9.03 | — |
| 2026-04-30 | 47.60 | $9.03 | — |
| 2026-04-29 | 45.29 | $9.02 | — |
| 2026-04-28 | 47.27 | $9.03 | — |
| 2026-04-27 | 47.27 | $9.03 | — |
| 2026-04-24 | 47.27 | $9.03 | — |
| 2026-04-23 | 47.27 | $9.03 | — |
| 2026-04-22 | 49.01 | $9.04 | — |
| 2026-04-21 | 50.80 | $9.05 | — |
| 2026-04-20 | 52.61 | $9.06 | — |
| 2026-04-17 | 54.47 | $9.07 | — |
| 2026-04-16 | 51.20 | $9.05 | — |
| 2026-04-15 | 51.20 | $9.05 | — |
| 2026-04-14 | 51.20 | $9.05 | — |
| 2026-04-13 | 46.25 | $9.02 | — |
| 2026-04-10 | 46.25 | $9.02 | — |
| 2026-04-09 | 49.26 | $9.04 | — |
| 2026-04-08 | 49.26 | $9.04 | — |
| 2026-04-07 | 40.52 | $8.99 | — |
| 2026-04-06 | 40.52 | $8.99 | — |
| 2026-04-02 | 38.62 | $8.98 | — |
| 2026-04-01 | 38.62 | $8.98 | — |
| 2026-03-31 | 34.85 | $8.96 | — |
| 2026-03-30 | 26.24 | $8.92 | — |
| 2026-03-27 | 23.85 | $8.91 | — |
| 2026-03-26 | 27.20 | $8.95 | — |
| 2026-03-25 | 31.39 | $8.99 | — |
| 2026-03-24 | 25.98 | $8.97 | — |
| 2026-03-23 | 28.08 | $8.99 | — |
| 2026-03-20 | 22.09 | $8.97 | — |
| 2026-03-19 | 25.06 | $9.00 | — |
| 2026-03-18 | 28.74 | $9.03 | — |
| 2026-03-17 | 30.14 | $9.04 | — |
| 2026-03-16 | 26.75 | $9.03 | — |
| 2026-03-13 | 23.21 | $9.02 | — |
| 2026-03-12 | 25.55 | $9.04 | — |
| 2026-03-11 | 29.86 | $9.07 | — |
| 2026-03-10 | 31.54 | $9.08 | — |
| 2026-03-09 | 18.44 | $9.05 | — |
| 2026-03-06 | 19.63 | $9.06 | — |
| 2026-03-05 | 22.37 | $9.08 | — |
| 2026-03-04 | 22.37 | $9.08 | — |
| 2026-03-03 | 17.15 | $9.07 | — |
| 2026-03-02 | 21.22 | $9.10 | — |
| 2026-02-27 | 22.95 | $9.11 | — |
| 2026-02-26 | 24.86 | $9.12 | — |
| 2026-02-25 | 29.56 | $9.14 | — |
| 2026-02-24 | 22.62 | $9.13 | — |
| 2026-02-23 | 27.83 | $9.15 | — |
| 2026-02-20 | 31.25 | $9.16 | — |
| 2026-02-19 | 31.25 | $9.16 | — |
| 2026-02-18 | 31.25 | $9.16 | — |
| 2026-02-17 | 31.25 | $9.16 | — |
| 2026-02-13 | 31.25 | $9.16 | — |
| 2026-02-12 | 34.54 | $9.17 | — |
| 2026-02-11 | 34.54 | $9.17 | — |
| 2026-02-10 | 34.54 | $9.17 | — |
| 2026-02-09 | 42.13 | $9.19 | — |
| 2026-02-06 | 42.13 | $9.19 | — |
| 2026-02-05 | 42.13 | $9.19 | — |
| 2026-02-04 | 42.13 | $9.19 | — |
| 2026-02-03 | 46.27 | $9.20 | — |
| 2026-02-02 | 51.04 | $9.21 | — |
| 2026-01-30 | 45.73 | $9.20 | — |
| 2026-01-29 | 45.73 | $9.20 | — |
| 2026-01-28 | 50.69 | $9.21 | — |
| 2026-01-27 | 50.69 | $9.21 | — |
| 2026-01-26 | 50.69 | $9.21 | — |
| 2026-01-23 | 55.89 | $9.22 | — |
| 2026-01-22 | 55.89 | $9.22 | — |
| 2026-01-21 | 55.89 | $9.22 | — |
| 2026-01-20 | 51.64 | $9.21 | — |
| 2026-01-16 | 63.23 | $9.23 | — |
| 2026-01-15 | 63.23 | $9.23 | — |
| 2026-01-14 | 63.23 | $9.23 | — |
| 2026-01-13 | 63.23 | $9.23 | — |
| 2026-01-12 | 59.53 | $9.22 | — |
| 2026-01-09 | 65.83 | $9.23 | — |
| 2026-01-08 | 62.01 | $9.22 | — |
| 2026-01-07 | 57.50 | $9.21 | — |
| 2026-01-06 | 57.50 | $9.21 | — |
| 2026-01-05 | 57.50 | $9.21 | — |
| 2026-01-02 | 52.69 | $9.20 | — |
| 2025-12-31 | 52.69 | $9.20 | — |
| 2025-12-30 | 52.69 | $9.20 | — |
| 2025-12-29 | 47.60 | $9.19 | — |
| 2025-12-26 | 47.60 | $9.19 | — |
| 2025-12-24 | 47.60 | $9.19 | — |
| 2025-12-23 | 47.60 | $9.19 | — |
| 2025-12-22 | 47.60 | $9.19 | — |
| 2025-12-19 | 47.60 | $9.19 | — |
| 2025-12-18 | 47.60 | $9.19 | — |
| 2025-12-17 | 43.35 | $9.18 | — |
| 2025-12-16 | 46.97 | $9.19 | — |
| 2025-12-15 | 46.97 | $9.19 | — |
| 2025-12-12 | 46.97 | $9.19 | — |
| 2025-12-11 | 46.97 | $9.19 | — |
| 2025-12-10 | 46.97 | $9.19 | — |
| 2025-12-09 | 43.31 | $9.18 | — |
| 2025-12-08 | 46.35 | $9.19 | — |
| 2025-12-05 | 49.67 | $9.20 | — |
| 2025-12-04 | 46.00 | $9.19 | — |
| 2025-12-03 | 46.00 | $9.19 | — |
| 2025-12-02 | 42.19 | $9.18 | — |
| 2025-12-01 | 38.04 | $9.17 | — |
| 2025-11-28 | 40.82 | $9.18 | — |
| 2025-11-26 | 40.82 | $9.18 | — |
| 2025-11-25 | 36.64 | $9.17 | — |
| 2025-11-24 | 32.08 | $9.16 | — |
| 2025-11-21 | 34.43 | $9.17 | — |
| 2025-11-20 | 34.43 | $9.17 | — |
| 2025-11-19 | 29.78 | $9.16 | — |
| 2025-11-18 | 29.78 | $9.16 | — |
| 2025-11-17 | 31.82 | $9.17 | — |
| 2025-11-14 | 34.03 | $9.18 | — |
| 2025-11-13 | 36.44 | $9.19 | — |
| 2025-11-12 | 42.09 | $9.21 | — |
| 2025-11-11 | 42.09 | $9.21 | — |
| 2025-11-10 | 42.09 | $9.21 | — |
| 2025-11-07 | 37.97 | $9.20 | — |
| 2025-11-06 | 37.97 | $9.20 | — |
| 2025-11-05 | 37.97 | $9.20 | — |
| 2025-11-04 | 37.97 | $9.20 | — |
| 2025-11-03 | 42.95 | $9.22 | — |
| 2025-10-31 | 45.81 | $9.23 | — |
| 2025-10-30 | 48.91 | $9.24 | — |
| 2025-10-29 | 52.26 | $9.25 | — |
| 2025-10-28 | 55.89 | $9.26 | — |
| 2025-10-27 | 52.77 | $9.25 | — |
| 2025-10-24 | 49.36 | $9.24 | — |
| 2025-10-23 | 45.64 | $9.23 | — |
| 2025-10-22 | 45.64 | $9.23 | — |
| 2025-10-21 | 45.64 | $9.23 | — |
| 2025-10-20 | 45.64 | $9.23 | — |
| 2025-10-17 | 42.17 | $9.22 | — |
| 2025-10-16 | 44.89 | $9.23 | — |
| 2025-10-15 | 44.89 | $9.23 | — |
| 2025-10-14 | 37.63 | $9.21 | — |
| 2025-10-13 | 33.47 | $9.20 | — |
| 2025-10-10 | 33.47 | $9.20 | — |
| 2025-10-09 | 40.85 | $9.23 | — |
| 2025-10-08 | 47.48 | $9.25 | — |
| 2025-10-07 | 51.45 | $9.26 | — |
| 2025-10-06 | 51.45 | $9.26 | — |
| 2025-10-03 | 51.45 | $9.26 | — |
| 2025-10-02 | 55.42 | $9.27 | — |
| 2025-10-01 | 55.42 | $9.27 | — |
| 2025-09-30 | 52.08 | $9.26 | — |
| 2025-09-29 | 56.07 | $9.27 | — |
| 2025-09-26 | 52.62 | $9.26 | — |
| 2025-09-25 | 52.62 | $9.26 | — |
| 2025-09-24 | 61.30 | $9.28 | — |
| 2025-09-23 | 66.51 | $9.29 | — |
| 2025-09-22 | 63.57 | $9.28 | — |
| 2025-09-19 | 63.57 | $9.28 | — |
| 2025-09-18 | 63.57 | $9.28 | — |
| 2025-09-17 | 60.61 | $9.27 | — |
| 2025-09-16 | 60.61 | $9.27 | — |
| 2025-09-15 | 65.41 | $9.28 | — |
| 2025-09-12 | 62.59 | $9.27 | — |
| 2025-09-11 | 62.59 | $9.27 | — |
| 2025-09-10 | 59.62 | $9.26 | — |
| 2025-09-09 | 59.62 | $9.26 | — |
| 2025-09-08 | 64.23 | $9.27 | — |
| 2025-09-05 | 64.23 | $9.27 | — |
| 2025-09-04 | 61.55 | $9.26 | — |
| 2025-09-03 | 55.17 | $9.24 | — |
| 2025-09-02 | 55.17 | $9.24 | — |
| 2025-08-29 | 64.88 | $9.26 | — |
| 2025-08-28 | 64.88 | $9.26 | — |
| 2025-08-27 | 64.88 | $9.26 | — |
| 2025-08-26 | 62.02 | $9.25 | — |
| 2025-08-25 | 62.02 | $9.25 | — |
| 2025-08-22 | 59.00 | $9.24 | — |
| 2025-08-21 | 51.70 | $9.22 | — |
| 2025-08-20 | 56.47 | $9.23 | — |
| 2025-08-19 | 56.47 | $9.23 | — |
| 2025-08-18 | 56.47 | $9.23 | — |
| 2025-08-15 | 56.47 | $9.23 | — |
| 2025-08-14 | 61.07 | $9.24 | — |
| 2025-08-13 | 66.18 | $9.25 | — |
| 2025-08-12 | 59.78 | $9.23 | — |
| 2025-08-11 | 59.78 | $9.23 | — |
| 2025-08-08 | 59.78 | $9.23 | — |
| 2025-08-07 | 59.78 | $9.23 | — |
| 2025-08-06 | 59.78 | $9.23 | — |
| 2025-08-05 | 59.78 | $9.23 | — |
| 2025-08-04 | 59.78 | $9.23 | — |
| 2025-08-01 | 53.65 | $9.21 | — |
| 2025-07-31 | 57.84 | $9.22 | — |
| 2025-07-30 | 57.84 | $9.22 | — |
| 2025-07-29 | 62.22 | $9.23 | — |
| 2025-07-28 | 62.22 | $9.23 | — |
| 2025-07-25 | 62.22 | $9.23 | — |
| 2025-07-24 | 66.54 | $9.24 | — |
| 2025-07-23 | 66.54 | $9.24 | — |
| 2025-07-22 | 66.54 | $9.24 | — |
| 2025-07-21 | 66.54 | $9.24 | — |
| 2025-07-18 | 64.53 | $9.23 | — |
| 2025-07-17 | 62.39 | $9.22 | — |
| 2025-07-16 | 60.10 | $9.21 | — |
| 2025-07-15 | 60.10 | $9.21 | — |
| 2025-07-14 | 63.59 | $9.22 | — |
| 2025-07-11 | 63.59 | $9.22 | — |
| 2025-07-10 | 67.11 | $9.23 | — |
| 2025-07-09 | 65.29 | $9.22 | — |
| 2025-07-08 | 63.36 | $9.21 | — |
| 2025-07-07 | 66.89 | $9.22 | — |
| 2025-07-03 | 70.64 | $9.23 | — |
| 2025-07-02 | 70.64 | $9.23 | — |
| 2025-07-01 | 70.64 | $9.23 | — |
| 2025-06-30 | 70.64 | $9.23 | — |
| 2025-06-27 | 67.69 | $9.21 | — |
| 2025-06-26 | 67.69 | $9.21 | — |
| 2025-06-25 | 66.16 | $9.20 | — |
| 2025-06-24 | 66.16 | $9.20 | — |
| 2025-06-23 | 62.99 | $9.18 | — |
| 2025-06-20 | 59.37 | $9.16 | — |
| 2025-06-18 | 59.37 | $9.16 | — |
| 2025-06-17 | 57.50 | $9.15 | — |
| 2025-06-16 | 60.14 | $9.16 | — |
| 2025-06-13 | 56.33 | $9.14 | — |
| 2025-06-12 | 61.95 | $9.16 | — |
| 2025-06-11 | 61.95 | $9.16 | — |
| 2025-06-10 | 61.95 | $9.16 | — |
| 2025-06-09 | 60.25 | $9.15 | — |
| 2025-06-06 | 62.91 | $9.16 | — |
| 2025-06-05 | 62.91 | $9.16 | — |
| 2025-06-04 | 65.53 | $9.17 | — |
| 2025-06-03 | 64.11 | $9.16 | — |
| 2025-06-02 | 64.11 | $9.16 | — |
| 2025-05-30 | 64.11 | $9.16 | — |
| 2025-05-29 | 64.11 | $9.16 | — |
| 2025-05-28 | 61.54 | $9.14 | — |
| 2025-05-27 | 61.54 | $9.14 | — |
| 2025-05-23 | 58.87 | $9.12 | — |
| 2025-05-22 | 58.87 | $9.12 | — |
| 2025-05-21 | 60.77 | $9.13 | — |
| 2025-05-20 | 64.74 | $9.15 | — |
| 2025-05-19 | 63.61 | $9.14 | — |
| 2025-05-16 | 63.61 | $9.14 | — |
| 2025-05-15 | 63.61 | $9.14 | — |
| 2025-05-14 | 62.59 | $9.13 | — |
| 2025-05-13 | 64.31 | $9.14 | — |
| 2025-05-12 | 62.34 | $9.12 | — |
| 2025-05-09 | 56.64 | $9.07 | — |
| 2025-05-08 | 56.64 | $9.07 | — |
| 2025-05-07 | 55.42 | $9.06 | — |
| 2025-05-06 | 54.20 | $9.05 | — |
| 2025-05-05 | 55.65 | $9.06 | — |
| 2025-05-02 | 54.50 | $9.05 | — |
| 2025-05-01 | 53.34 | $9.04 | — |
| 2025-04-30 | 52.19 | $9.03 | — |
| 2025-04-29 | 54.76 | $9.05 | — |
| 2025-04-28 | 54.76 | $9.05 | — |
| 2025-04-25 | 53.73 | $9.04 | — |
| 2025-04-24 | 51.64 | $9.02 | — |
| 2025-04-23 | 49.48 | $9.00 | — |
| 2025-04-22 | 42.09 | $8.94 | — |
| 2025-04-21 | 37.76 | $8.91 | — |
| 2025-04-17 | 39.64 | $8.93 | — |
| 2025-04-16 | 36.65 | $8.91 | — |
| 2025-04-15 | 37.53 | $8.92 | — |
| 2025-04-14 | 34.54 | $8.90 | — |
| 2025-04-11 | 26.12 | $8.85 | — |
| 2025-04-10 | 24.28 | $8.84 | — |
| 2025-04-09 | 24.87 | $8.85 | — |
| 2025-04-08 | 19.26 | $8.82 | — |
| 2025-04-07 | 19.26 | $8.82 | — |
| 2025-04-04 | 22.26 | $8.88 | — |
| 2025-04-03 | 28.60 | $8.97 | — |
| 2025-04-02 | 40.89 | $9.07 | — |
| 2025-04-01 | 38.38 | $9.06 | — |
| 2025-03-31 | 35.78 | $9.05 | — |
| 2025-03-28 | 37.27 | $9.06 | — |
| 2025-03-27 | 40.48 | $9.08 | — |
| 2025-03-26 | 44.09 | $9.10 | — |
| 2025-03-25 | 48.16 | $9.12 | — |
| 2025-03-24 | 45.78 | $9.11 | — |
| 2025-03-21 | 43.31 | $9.10 | — |
| 2025-03-20 | 45.27 | $9.11 | — |
| 2025-03-19 | 42.81 | $9.10 | — |
| 2025-03-18 | 37.47 | $9.08 | — |
| 2025-03-17 | 39.21 | $9.09 | — |
| 2025-03-14 | 33.32 | $9.07 | — |
| 2025-03-13 | 30.11 | $9.06 | — |
| 2025-03-12 | 34.90 | $9.09 | — |
| 2025-03-11 | 34.90 | $9.09 | — |
| 2025-03-10 | 38.60 | $9.11 | — |
| 2025-03-07 | 45.46 | $9.14 | — |
| 2025-03-06 | 45.46 | $9.14 | — |
| 2025-03-05 | 50.90 | $9.16 | — |
| 2025-03-04 | 47.94 | $9.15 | — |
| 2025-03-03 | 50.85 | $9.16 | — |
| 2025-02-28 | 53.97 | $9.17 | — |
| 2025-02-27 | 53.97 | $9.17 | — |
| 2025-02-26 | 57.12 | $9.18 | — |
| 2025-02-25 | 51.76 | $9.16 | — |
| 2025-02-24 | 48.71 | $9.15 | — |
| 2025-02-21 | 45.44 | $9.14 | — |
| 2025-02-20 | 51.71 | $9.16 | — |
| 2025-02-19 | 51.71 | $9.16 | — |
| 2025-02-18 | 51.71 | $9.16 | — |
| 2025-02-14 | 54.96 | $9.17 | — |
| 2025-02-13 | 54.96 | $9.17 | — |
| 2025-02-12 | 49.20 | $9.15 | — |
| 2025-02-11 | 56.01 | $9.17 | — |
| 2025-02-10 | 59.95 | $9.18 | — |
| 2025-02-07 | 57.08 | $9.17 | — |
| 2025-02-06 | 61.25 | $9.18 | — |
| 2025-02-05 | 61.25 | $9.18 | — |
| 2025-02-04 | 55.37 | $9.16 | — |
| 2025-02-03 | 55.37 | $9.16 | — |
| 2025-01-31 | 59.44 | $9.17 | — |
| 2025-01-30 | 59.44 | $9.17 | — |
| 2025-01-29 | 59.44 | $9.17 | — |
| 2025-01-28 | 59.44 | $9.17 | — |
| 2025-01-27 | 59.44 | $9.17 | — |
| 2025-01-24 | 59.44 | $9.17 | — |
| 2025-01-23 | 57.12 | $9.16 | — |
| 2025-01-22 | 57.12 | $9.16 | — |
| 2025-01-21 | 57.12 | $9.16 | — |
| 2025-01-17 | 54.91 | $9.15 | — |
| 2025-01-16 | 52.59 | $9.14 | — |
| 2025-01-15 | 50.15 | $9.13 | — |
| 2025-01-14 | 38.03 | $9.09 | — |
| 2025-01-13 | 34.23 | $9.08 | — |
| 2025-01-10 | 38.74 | $9.10 | — |
| 2025-01-08 | 44.28 | $9.12 | — |
| 2025-01-07 | 44.28 | $9.12 | — |
| 2025-01-06 | 47.34 | $9.13 | — |
| 2025-01-03 | 43.64 | $9.12 | — |
| 2025-01-02 | 39.62 | $9.11 | — |
| 2024-12-31 | 35.22 | $9.10 | — |
| 2024-12-30 | 35.22 | $9.10 | — |
| 2024-12-27 | 35.22 | $9.10 | — |
| 2024-12-26 | 35.22 | $9.10 | — |
| 2024-12-24 | 35.22 | $9.10 | — |
| 2024-12-23 | 35.22 | $9.10 | — |
| 2024-12-20 | 37.21 | $9.11 | — |
| 2024-12-19 | 33.65 | $9.10 | — |
| 2024-12-18 | 42.90 | $9.14 | — |
| 2024-12-17 | 49.35 | $9.16 | — |
| 2024-12-16 | 53.14 | $9.17 | — |
| 2024-12-13 | 57.33 | $9.18 | — |
| 2024-12-12 | 61.97 | $9.19 | — |
| 2024-12-11 | 67.13 | $9.20 | — |
| 2024-12-10 | 67.13 | $9.20 | — |
| 2024-12-09 | 67.13 | $9.20 | — |
| 2024-12-06 | 67.13 | $9.20 | — |
| 2024-12-05 | 64.74 | $9.19 | — |
| 2024-12-04 | 64.74 | $9.19 | — |
| 2024-12-03 | 62.26 | $9.18 | — |
| 2024-12-02 | 59.56 | $9.17 | — |
| 2024-11-29 | 59.56 | $9.17 | — |
| 2024-11-27 | 56.77 | $9.16 | — |
| 2024-11-26 | 56.77 | $9.16 | — |
| 2024-11-25 | 56.77 | $9.16 | — |
| 2024-11-22 | 54.05 | $9.15 | — |
| 2024-11-21 | 51.13 | $9.14 | — |
| 2024-11-20 | 47.99 | $9.13 | — |
| 2024-11-19 | 51.11 | $9.14 | — |
| 2024-11-18 | 47.90 | $9.13 | — |
| 2024-11-15 | 47.90 | $9.13 | — |
| 2024-11-14 | 54.35 | $9.15 | — |
| 2024-11-13 | 54.35 | $9.15 | — |
| 2024-11-12 | 54.35 | $9.15 | — |
| 2024-11-11 | 57.68 | $9.16 | — |
| 2024-11-08 | 57.68 | $9.16 | — |
| 2024-11-07 | 55.21 | $9.15 | — |
| 2024-11-06 | 52.57 | $9.14 | — |
| 2024-11-05 | 46.59 | $9.12 | — |
| 2024-11-04 | 49.55 | $9.13 | — |
| 2024-11-01 | 46.30 | $9.12 | — |
| 2024-10-31 | 42.80 | $9.11 | — |
| 2024-10-30 | 48.85 | $9.13 | — |
| 2024-10-29 | 45.17 | $9.12 | — |
| 2024-10-28 | 48.49 | $9.13 | — |
| 2024-10-25 | 48.49 | $9.13 | — |
| 2024-10-24 | 48.49 | $9.13 | — |
| 2024-10-23 | 48.49 | $9.13 | — |
| 2024-10-22 | 51.57 | $9.14 | — |
| 2024-10-21 | 54.89 | $9.15 | — |
| 2024-10-18 | 62.52 | $9.17 | — |
| 2024-10-17 | 62.52 | $9.17 | — |
| 2024-10-16 | 66.71 | $9.18 | — |
| 2024-10-15 | 64.45 | $9.17 | — |
| 2024-10-14 | 61.99 | $9.16 | — |
| 2024-10-11 | 61.99 | $9.16 | — |
| 2024-10-10 | 61.99 | $9.16 | — |
| 2024-10-09 | 61.99 | $9.16 | — |
| 2024-10-08 | 61.99 | $9.16 | — |
| 2024-10-07 | 61.99 | $9.16 | — |
| 2024-10-04 | 69.00 | $9.18 | — |
| 2024-10-03 | 69.00 | $9.18 | — |
| 2024-10-02 | 72.70 | $9.19 | — |
| 2024-10-01 | 72.70 | $9.19 | — |
| 2024-09-30 | 71.31 | $9.18 | — |
| 2024-09-27 | 74.94 | $9.19 | — |
| 2024-09-26 | 73.67 | $9.18 | — |
| 2024-09-25 | 73.67 | $9.18 | — |
| 2024-09-24 | 77.20 | $9.19 | — |
| 2024-09-23 | 77.20 | $9.19 | — |
| 2024-09-20 | 75.04 | $9.17 | — |
| 2024-09-19 | 78.58 | $9.18 | — |
| 2024-09-18 | 76.47 | $9.16 | — |
| 2024-09-17 | 75.32 | $9.15 | — |
| 2024-09-16 | 71.30 | $9.12 | — |
| 2024-09-13 | 69.74 | $9.11 | — |
| 2024-09-12 | 68.10 | $9.10 | — |
| 2024-09-11 | 66.36 | $9.09 | — |
| 2024-09-10 | 66.36 | $9.09 | — |
| 2024-09-09 | 66.36 | $9.09 | — |
| 2024-09-06 | 66.36 | $9.09 | — |
| 2024-09-05 | 66.36 | $9.09 | — |
| 2024-09-04 | 63.26 | $9.07 | — |
| 2024-09-03 | 61.58 | $9.06 | — |
| 2024-08-30 | 67.44 | $9.08 | — |
| 2024-08-29 | 65.90 | $9.07 | — |
| 2024-08-28 | 65.90 | $9.07 | — |
| 2024-08-27 | 65.90 | $9.07 | — |
| 2024-08-26 | 68.69 | $9.08 | — |
| 2024-08-23 | 67.38 | $9.07 | — |
| 2024-08-22 | 64.56 | $9.05 | — |
| 2024-08-21 | 67.32 | $9.06 | — |
| 2024-08-20 | 65.94 | $9.05 | — |
| 2024-08-19 | 64.51 | $9.04 | — |
| 2024-08-16 | 63.03 | $9.03 | — |
| 2024-08-15 | 59.86 | $9.01 | — |
| 2024-08-14 | 58.16 | $9.00 | — |
| 2024-08-13 | 56.40 | $8.99 | — |
| 2024-08-12 | 52.62 | $8.97 | — |
| 2024-08-09 | 52.62 | $8.97 | — |
| 2024-08-08 | 50.69 | $8.96 | — |
| 2024-08-07 | 48.71 | $8.95 | — |
| 2024-08-06 | 44.46 | $8.93 | — |
| 2024-08-05 | 37.03 | $8.90 | — |
| 2024-08-02 | 49.65 | $8.96 | — |
| 2024-08-01 | 59.24 | $8.99 | — |
| 2024-07-31 | 63.10 | $9.00 | — |
| 2024-07-30 | 60.66 | $8.99 | — |
| 2024-07-29 | 60.66 | $8.99 | — |
| 2024-07-26 | 60.66 | $8.99 | — |
| 2024-07-25 | 58.31 | $8.98 | — |
| 2024-07-24 | 58.31 | $8.98 | — |
| 2024-07-23 | 61.64 | $8.99 | — |
| 2024-07-22 | 61.64 | $8.99 | — |
| 2024-07-19 | 59.55 | $8.98 | — |
| 2024-07-18 | 62.80 | $8.99 | — |
| 2024-07-17 | 66.23 | $9.00 | — |
| 2024-07-16 | 66.23 | $9.00 | — |
| 2024-07-15 | 62.54 | $8.98 | — |
| 2024-07-12 | 62.54 | $8.98 | — |
| 2024-07-11 | 58.43 | $8.96 | — |
| 2024-07-10 | 53.60 | $8.94 | — |
| 2024-07-09 | 50.89 | $8.93 | — |
| 2024-07-08 | 50.89 | $8.93 | — |
| 2024-07-05 | 48.16 | $8.92 | — |
| 2024-07-03 | 45.26 | $8.91 | — |
| 2024-07-02 | 42.20 | $8.90 | — |
| 2024-07-01 | 42.20 | $8.90 | — |
| 2024-06-28 | 46.94 | $8.92 | — |
| 2024-06-27 | 46.94 | $8.92 | — |
| 2024-06-26 | 46.94 | $8.92 | — |
| 2024-06-25 | 49.32 | $8.93 | — |
| 2024-06-24 | 49.32 | $8.93 | — |
| 2024-06-21 | 49.32 | $8.93 | — |
| 2024-06-20 | 49.32 | $8.93 | — |
| 2024-06-18 | 51.44 | $8.94 | — |
| 2024-06-17 | 47.12 | $8.92 | — |
| 2024-06-14 | 49.20 | $8.93 | — |
| 2024-06-13 | 56.29 | $8.96 | — |
| 2024-06-12 | 56.29 | $8.96 | — |
| 2024-06-11 | 49.76 | $8.93 | — |
| 2024-06-10 | 49.76 | $8.93 | — |
| 2024-06-07 | 52.10 | $8.94 | — |
| 2024-06-06 | 57.21 | $8.96 | — |
| 2024-06-05 | 57.21 | $8.96 | — |
| 2024-06-04 | 55.23 | $8.95 | — |
| 2024-06-03 | 53.17 | $8.94 | — |
| 2024-05-31 | 48.67 | $8.92 | — |
| 2024-05-30 | 43.53 | $8.90 | — |
| 2024-05-29 | 43.53 | $8.90 | — |
| 2024-05-28 | 47.86 | $8.92 | — |
| 2024-05-24 | 50.23 | $8.93 | — |
| 2024-05-23 | 50.23 | $8.93 | — |
| 2024-05-22 | 52.59 | $8.94 | — |
| 2024-05-21 | 55.04 | $8.95 | — |
| 2024-05-20 | 55.04 | $8.95 | — |
| 2024-05-17 | 55.04 | $8.95 | — |
| 2024-05-16 | 55.04 | $8.95 | — |
| 2024-05-15 | 57.21 | $8.96 | — |
| 2024-05-14 | 51.79 | $8.93 | — |
| 2024-05-13 | 51.79 | $8.93 | — |
| 2024-05-10 | 51.79 | $8.93 | — |
| 2024-05-09 | 53.73 | $8.94 | — |
| 2024-05-08 | 53.73 | $8.94 | — |
| 2024-05-07 | 53.73 | $8.94 | — |
| 2024-05-06 | 53.73 | $8.94 | — |
| 2024-05-03 | 53.73 | $8.94 | — |
| 2024-05-02 | 45.87 | $8.89 | — |
| 2024-05-01 | 44.06 | $8.88 | — |
| 2024-04-30 | 42.22 | $8.87 | — |
| 2024-04-29 | 45.03 | $8.89 | — |
| 2024-04-26 | 41.33 | $8.87 | — |
| 2024-04-25 | 37.32 | $8.85 | — |
| 2024-04-24 | 41.34 | $8.88 | — |
| 2024-04-23 | 42.81 | $8.89 | — |
| 2024-04-22 | 36.40 | $8.86 | — |
| 2024-04-19 | 31.54 | $8.84 | — |
| 2024-04-18 | 28.96 | $8.83 | — |
| 2024-04-17 | 30.03 | $8.84 | — |
| 2024-04-16 | 27.48 | $8.83 | — |
| 2024-04-15 | 31.91 | $8.87 | — |
| 2024-04-12 | 34.55 | $8.89 | — |
| 2024-04-11 | 35.97 | $8.90 | — |
| 2024-04-10 | 39.01 | $8.92 | — |
| 2024-04-09 | 46.47 | $8.96 | — |
| 2024-04-08 | 43.92 | $8.95 | — |
| 2024-04-05 | 43.92 | $8.95 | — |
| 2024-04-04 | 45.89 | $8.96 | — |
| 2024-04-03 | 43.48 | $8.95 | — |
| 2024-04-02 | 40.99 | $8.94 | — |
| 2024-04-01 | 44.74 | $8.96 | — |
| 2024-03-28 | 49.00 | $8.98 | — |
| 2024-03-27 | 46.59 | $8.97 | — |
| 2024-03-26 | 48.78 | $8.98 | — |
| 2024-03-25 | 51.07 | $8.99 | — |
| 2024-03-22 | 53.45 | $9.00 | — |
| 2024-03-21 | 53.45 | $9.00 | — |
| 2024-03-20 | 55.80 | $9.01 | — |
| 2024-03-19 | 63.79 | $9.04 | — |
| 2024-03-18 | 58.09 | $9.01 | — |
| 2024-03-15 | 58.09 | $9.01 | — |
| 2024-03-14 | 58.09 | $9.01 | — |
| 2024-03-13 | 63.83 | $9.03 | — |
| 2024-03-12 | 62.05 | $9.02 | — |
| 2024-03-11 | 62.05 | $9.02 | — |
| 2024-03-08 | 62.05 | $9.02 | — |
| 2024-03-07 | 60.38 | $9.01 | — |
| 2024-03-06 | 58.65 | $9.00 | — |
| 2024-03-05 | 56.85 | $8.99 | — |
| 2024-03-04 | 56.85 | $8.99 | — |
| 2024-03-01 | 55.09 | $8.98 | — |
| 2024-02-29 | 55.09 | $8.98 | — |
| 2024-02-28 | 53.38 | $8.97 | — |
| 2024-02-27 | 55.39 | $8.98 | — |
| 2024-02-26 | 55.39 | $8.98 | — |
| 2024-02-23 | 53.82 | $8.97 | — |
| 2024-02-22 | 52.23 | $8.96 | — |
| 2024-02-21 | 48.87 | $8.94 | — |
| 2024-02-20 | 50.56 | $8.95 | — |
| 2024-02-16 | 50.56 | $8.95 | — |
| 2024-02-15 | 53.92 | $8.97 | — |
| 2024-02-14 | 50.81 | $8.95 | — |
| 2024-02-13 | 49.19 | $8.94 | — |
| 2024-02-12 | 58.35 | $8.99 | — |
| 2024-02-09 | 56.82 | $8.98 | — |
| 2024-02-08 | 56.82 | $8.98 | — |
| 2024-02-07 | 55.34 | $8.97 | — |
| 2024-02-06 | 53.84 | $8.96 | — |
| 2024-02-05 | 52.32 | $8.95 | — |
| 2024-02-02 | 57.75 | $8.98 | — |
| 2024-02-01 | 64.06 | $9.01 | — |
| 2024-01-31 | 61.39 | $8.99 | — |
| 2024-01-30 | 63.64 | $9.00 | — |
| 2024-01-29 | 63.64 | $9.00 | — |
| 2024-01-26 | 62.39 | $8.99 | — |
| 2024-01-25 | 61.13 | $8.98 | — |
| 2024-01-24 | 59.85 | $8.97 | — |
| 2024-01-23 | 58.55 | $8.96 | — |
| 2024-01-22 | 60.40 | $8.97 | — |
| 2024-01-19 | 57.87 | $8.95 | — |
| 2024-01-18 | 57.87 | $8.95 | — |
| 2024-01-17 | 56.62 | $8.94 | — |
| 2024-01-16 | 61.86 | $8.97 | — |
| 2024-01-12 | 67.83 | $9.00 | — |
| 2024-01-11 | 66.82 | $8.99 | — |
| 2024-01-10 | 66.82 | $8.99 | — |
| 2024-01-09 | 64.82 | $8.97 | — |
| 2024-01-08 | 63.78 | $8.96 | — |
| 2024-01-05 | 61.63 | $8.94 | — |
| 2024-01-04 | 63.42 | $8.95 | — |
| 2024-01-03 | 63.42 | $8.95 | — |
| 2024-01-02 | 70.84 | $8.99 | — |
| 2023-12-29 | 79.71 | $9.03 | — |
| 2023-12-28 | 79.71 | $9.03 | — |
| 2023-12-27 | 82.02 | $9.04 | — |
| 2023-12-26 | 80.97 | $9.02 | — |
| 2023-12-22 | 80.97 | $9.02 | — |
| 2023-12-21 | 80.46 | $9.01 | — |
| 2023-12-20 | 79.94 | $9.00 | — |
| 2023-12-19 | 78.31 | $8.97 | — |
| 2023-12-18 | 77.73 | $8.96 | — |
| 2023-12-15 | 77.73 | $8.96 | — |
| 2023-12-14 | 79.63 | $8.97 | — |
| 2023-12-13 | 72.64 | $8.86 | — |
| 2023-12-12 | 68.96 | $8.82 | — |
| 2023-12-11 | 67.94 | $8.81 | — |
| 2023-12-08 | 70.14 | $8.82 | — |
| 2023-12-07 | 74.73 | $8.84 | — |
| 2023-12-06 | 73.92 | $8.83 | — |
| 2023-12-05 | 73.10 | $8.82 | — |
| 2023-12-04 | 72.27 | $8.81 | — |
| 2023-12-01 | 72.27 | $8.81 | — |
| 2023-11-30 | 70.64 | $8.79 | — |
| 2023-11-29 | 70.64 | $8.79 | — |
| 2023-11-28 | 66.13 | $8.74 | — |
| 2023-11-27 | 65.11 | $8.73 | — |
| 2023-11-24 | 64.09 | $8.72 | — |
| 2023-11-22 | 65.93 | $8.73 | — |
| 2023-11-21 | 63.96 | $8.71 | — |
| 2023-11-20 | 63.96 | $8.71 | — |
| 2023-11-17 | 63.00 | $8.70 | — |
| 2023-11-16 | 62.04 | $8.69 | — |
| 2023-11-15 | 63.61 | $8.70 | — |
| 2023-11-14 | 63.61 | $8.70 | — |
| 2023-11-13 | 55.45 | $8.62 | — |
| 2023-11-10 | 55.45 | $8.62 | — |
| 2023-11-09 | 55.45 | $8.62 | — |
| 2023-11-08 | 58.25 | $8.64 | — |
| 2023-11-07 | 59.68 | $8.65 | — |
| 2023-11-06 | 62.60 | $8.67 | — |
| 2023-11-03 | 62.60 | $8.67 | — |
| 2023-11-02 | 55.76 | $8.60 | — |
| 2023-11-01 | 39.13 | $8.49 | — |
| 2023-10-31 | 37.09 | $8.48 | — |
| 2023-10-30 | 32.80 | $8.46 | — |
| 2023-10-27 | 32.80 | $8.46 | — |
| 2023-10-26 | 32.80 | $8.46 | — |
| 2023-10-25 | 33.79 | $8.47 | — |
| 2023-10-24 | 34.78 | $8.48 | — |
| 2023-10-23 | 28.82 | $8.45 | — |
| 2023-10-20 | 26.70 | $8.44 | — |
| 2023-10-19 | 29.18 | $8.47 | — |
| 2023-10-18 | 30.06 | $8.48 | — |
| 2023-10-17 | 33.97 | $8.52 | — |
| 2023-10-16 | 36.21 | $8.54 | — |
| 2023-10-13 | 37.38 | $8.55 | — |
| 2023-10-12 | 38.57 | $8.56 | — |
| 2023-10-11 | 41.04 | $8.58 | — |
| 2023-10-10 | 41.04 | $8.58 | — |
| 2023-10-09 | 28.67 | $8.52 | — |
| 2023-10-06 | 28.67 | $8.52 | — |
| 2023-10-05 | 28.67 | $8.52 | — |
| 2023-10-04 | 26.46 | $8.51 | — |
| 2023-10-03 | 27.26 | $8.52 | — |
| 2023-10-02 | 32.94 | $8.58 | — |
| 2023-09-29 | 37.95 | $8.62 | — |
| 2023-09-28 | 37.95 | $8.62 | — |
| 2023-09-27 | 35.75 | $8.61 | — |
| 2023-09-26 | 38.33 | $8.63 | — |
| 2023-09-25 | 42.74 | $8.66 | — |
| 2023-09-22 | 46.09 | $8.68 | — |
| 2023-09-21 | 46.09 | $8.68 | — |
| 2023-09-20 | 56.02 | $8.73 | — |
| 2023-09-19 | 56.02 | $8.73 | — |
| 2023-09-18 | 56.02 | $8.73 | — |
| 2023-09-15 | 58.16 | $8.74 | — |
| 2023-09-14 | 60.36 | $8.75 | — |
| 2023-09-13 | 57.30 | $8.73 | — |
| 2023-09-12 | 55.67 | $8.72 | — |
| 2023-09-11 | 55.67 | $8.72 | — |
| 2023-09-08 | 54.09 | $8.71 | — |
| 2023-09-07 | 54.09 | $8.71 | — |
| 2023-09-06 | 50.93 | $8.69 | — |
| 2023-09-05 | 54.49 | $8.71 | — |
| 2023-09-01 | 60.52 | $8.74 | — |
| 2023-08-31 | 62.72 | $8.75 | — |
| 2023-08-30 | 61.38 | $8.74 | — |
| 2023-08-29 | 57.01 | $8.71 | — |
| 2023-08-28 | 53.68 | $8.69 | — |
| 2023-08-25 | 50.01 | $8.67 | — |
| 2023-08-24 | 50.01 | $8.67 | — |
| 2023-08-23 | 51.86 | $8.68 | — |
| 2023-08-22 | 46.17 | $8.65 | — |
| 2023-08-21 | 46.17 | $8.65 | — |
| 2023-08-18 | 46.17 | $8.65 | — |
| 2023-08-17 | 47.79 | $8.66 | — |
| 2023-08-16 | 53.08 | $8.69 | — |
| 2023-08-15 | 53.08 | $8.69 | — |
| 2023-08-14 | 54.91 | $8.70 | — |
| 2023-08-11 | 56.77 | $8.71 | — |
| 2023-08-10 | 58.65 | $8.72 | — |
| 2023-08-09 | 57.31 | $8.71 | — |
| 2023-08-08 | 54.49 | $8.69 | — |
| 2023-08-07 | 54.49 | $8.69 | — |
| 2023-08-04 | 51.60 | $8.67 | — |
| 2023-08-03 | 48.50 | $8.65 | — |
| 2023-08-02 | 51.65 | $8.67 | — |
| 2023-08-01 | 56.90 | $8.70 | — |
| 2023-07-31 | 60.82 | $8.72 | — |
| 2023-07-28 | 59.49 | $8.71 | — |
| 2023-07-27 | 58.15 | $8.70 | — |
| 2023-07-26 | 56.78 | $8.69 | — |
| 2023-07-25 | 56.78 | $8.69 | — |
| 2023-07-24 | 58.50 | $8.70 | — |
| 2023-07-21 | 57.28 | $8.69 | — |
| 2023-07-20 | 56.04 | $8.68 | — |
| 2023-07-19 | 59.30 | $8.70 | — |
| 2023-07-18 | 59.30 | $8.70 | — |
| 2023-07-17 | 57.04 | $8.68 | — |
| 2023-07-14 | 61.94 | $8.71 | — |
| 2023-07-13 | 63.66 | $8.72 | — |
| 2023-07-12 | 59.35 | $8.68 | — |
| 2023-07-11 | 52.69 | $8.63 | — |
| 2023-07-10 | 49.54 | $8.61 | — |
| 2023-07-07 | 49.54 | $8.61 | — |
| 2023-07-06 | 47.98 | $8.60 | — |
| 2023-07-05 | 56.24 | $8.65 | — |
| 2023-07-03 | 58.14 | $8.66 | — |
| 2023-06-30 | 58.14 | $8.66 | — |
| 2023-06-29 | 53.92 | $8.63 | — |
| 2023-06-28 | 55.70 | $8.64 | — |
| 2023-06-27 | 49.36 | $8.60 | — |
| 2023-06-26 | 45.66 | $8.58 | — |
| 2023-06-23 | 45.66 | $8.58 | — |
| 2023-06-22 | 48.88 | $8.60 | — |
| 2023-06-21 | 52.39 | $8.62 | — |
| 2023-06-20 | 56.23 | $8.64 | — |
| 2023-06-16 | 58.25 | $8.65 | — |
| 2023-06-15 | 56.77 | $8.64 | — |
| 2023-06-14 | 55.27 | $8.63 | — |
| 2023-06-13 | 57.16 | $8.64 | — |
| 2023-06-12 | 54.18 | $8.62 | — |
| 2023-06-09 | 52.61 | $8.61 | — |
| 2023-06-08 | 51.02 | $8.60 | — |
| 2023-06-07 | 49.41 | $8.59 | — |
| 2023-06-06 | 49.41 | $8.59 | — |
| 2023-06-05 | 49.41 | $8.59 | — |
| 2023-06-02 | 47.94 | $8.58 | — |
| 2023-06-01 | 39.60 | $8.53 | — |
| 2023-05-31 | 35.69 | $8.51 | — |
| 2023-05-30 | 35.69 | $8.51 | — |
| 2023-05-26 | 29.51 | $8.48 | — |
| 2023-05-25 | 29.51 | $8.48 | — |
| 2023-05-24 | 30.39 | $8.49 | — |
| 2023-05-23 | 35.40 | $8.54 | — |
| 2023-05-22 | 37.76 | $8.56 | — |
| 2023-05-19 | 35.72 | $8.55 | — |
| 2023-05-18 | 35.72 | $8.55 | — |
| 2023-05-17 | 39.20 | $8.58 | — |
| 2023-05-16 | 40.44 | $8.59 | — |
| 2023-05-15 | 44.48 | $8.62 | — |
| 2023-05-12 | 45.93 | $8.63 | — |
| 2023-05-11 | 48.96 | $8.65 | — |
| 2023-05-10 | 48.96 | $8.65 | — |
| 2023-05-09 | 47.39 | $8.64 | — |
| 2023-05-08 | 48.81 | $8.65 | — |
| 2023-05-05 | 48.81 | $8.65 | — |
| 2023-05-04 | 47.39 | $8.64 | — |
| 2023-05-03 | 53.00 | $8.68 | — |
| 2023-05-02 | 53.00 | $8.68 | — |
| 2023-05-01 | 54.46 | $8.69 | — |
| 2023-04-28 | 55.92 | $8.70 | — |
| 2023-04-27 | 53.55 | $8.68 | — |
| 2023-04-26 | 53.55 | $8.68 | — |
| 2023-04-25 | 54.88 | $8.69 | — |
| 2023-04-24 | 54.88 | $8.69 | — |
| 2023-04-21 | 53.85 | $8.68 | — |
| 2023-04-20 | 52.82 | $8.67 | — |
| 2023-04-19 | 55.15 | $8.69 | — |
| 2023-04-18 | 57.56 | $8.71 | — |
| 2023-04-17 | 56.66 | $8.70 | — |
| 2023-04-14 | 57.83 | $8.71 | — |
| 2023-04-13 | 58.98 | $8.72 | — |
| 2023-04-12 | 57.37 | $8.70 | — |
| 2023-04-11 | 54.83 | $8.67 | — |
| 2023-04-10 | 53.07 | $8.65 | — |
| 2023-04-06 | 53.07 | $8.65 | — |
| 2023-04-05 | 53.07 | $8.65 | — |
| 2023-04-04 | 54.91 | $8.67 | — |
| 2023-04-03 | 55.83 | $8.68 | — |
| 2023-03-31 | 54.38 | $8.66 | — |
| 2023-03-30 | 48.78 | $8.59 | — |
| 2023-03-29 | 46.08 | $8.56 | — |
| 2023-03-28 | 42.23 | $8.52 | — |
| 2023-03-27 | 43.72 | $8.54 | — |
| 2023-03-24 | 42.76 | $8.53 | — |
| 2023-03-23 | 44.93 | $8.56 | — |
| 2023-03-22 | 44.93 | $8.56 | — |
| 2023-03-21 | 42.29 | $8.53 | — |
| 2023-03-20 | 37.54 | $8.48 | — |
| 2023-03-17 | 38.75 | $8.50 | — |
| 2023-03-16 | 39.98 | $8.52 | — |
| 2023-03-15 | 37.14 | $8.49 | — |
| 2023-03-14 | 42.92 | $8.58 | — |
| 2023-03-13 | 38.91 | $8.54 | — |
| 2023-03-10 | 43.24 | $8.60 | — |
| 2023-03-09 | 45.65 | $8.63 | — |
| 2023-03-08 | 46.47 | $8.64 | — |
| 2023-03-07 | 49.88 | $8.68 | — |
| 2023-03-06 | 51.68 | $8.70 | — |
| 2023-03-03 | 49.06 | $8.67 | — |
| 2023-03-02 | 44.27 | $8.62 | — |
| 2023-03-01 | 45.08 | $8.63 | — |
| 2023-02-28 | 45.87 | $8.64 | — |
| 2023-02-27 | 45.87 | $8.64 | — |
| 2023-02-24 | 42.20 | $8.60 | — |
| 2023-02-23 | 44.34 | $8.63 | — |
| 2023-02-22 | 39.49 | $8.58 | — |
| 2023-02-21 | 37.41 | $8.56 | — |
| 2023-02-17 | 42.23 | $8.63 | — |
| 2023-02-16 | 44.56 | $8.66 | — |
| 2023-02-15 | 48.84 | $8.71 | — |
| 2023-02-14 | 50.68 | $8.73 | — |
| 2023-02-13 | 52.57 | $8.75 | — |
| 2023-02-10 | 53.52 | $8.76 | — |
| 2023-02-09 | 60.81 | $8.83 | — |
| 2023-02-08 | 61.96 | $8.84 | — |
| 2023-02-07 | 61.96 | $8.84 | — |
| 2023-02-06 | 61.30 | $8.83 | — |
| 2023-02-03 | 66.78 | $8.88 | — |
| 2023-02-02 | 71.66 | $8.92 | — |
| 2023-02-01 | 64.98 | $8.81 | — |
| 2023-01-31 | 61.88 | $8.77 | — |
| 2023-01-30 | 61.06 | $8.76 | — |
| 2023-01-27 | 62.33 | $8.77 | — |
| 2023-01-26 | 62.33 | $8.77 | — |
| 2023-01-25 | 60.86 | $8.75 | — |
| 2023-01-24 | 60.12 | $8.74 | — |
| 2023-01-23 | 60.12 | $8.74 | — |
| 2023-01-20 | 59.43 | $8.73 | — |
| 2023-01-19 | 60.42 | $8.74 | — |
| 2023-01-18 | 66.81 | $8.80 | — |
| 2023-01-17 | 65.06 | $8.77 | — |
| 2023-01-13 | 64.46 | $8.76 | — |
| 2023-01-12 | 64.46 | $8.76 | — |
| 2023-01-11 | 60.85 | $8.70 | — |
| 2023-01-10 | 58.87 | $8.67 | — |
| 2023-01-09 | 58.20 | $8.66 | — |
| 2023-01-06 | 54.68 | $8.61 | — |
| 2023-01-05 | 46.07 | $8.51 | — |
| 2023-01-04 | 46.07 | $8.51 | — |
| 2023-01-03 | 39.89 | $8.45 | — |
| 2022-12-30 | 35.18 | $8.41 | — |
| 2022-12-29 | 33.95 | $8.40 | — |
| 2022-12-28 | 35.22 | $8.42 | — |
| 2022-12-27 | 39.42 | $8.48 | — |
| 2022-12-23 | 40.96 | $8.50 | — |
| 2022-12-22 | 41.74 | $8.51 | — |
| 2022-12-21 | 43.30 | $8.53 | — |
| 2022-12-20 | 40.11 | $8.50 | — |
| 2022-12-19 | 41.59 | $8.52 | — |
| 2022-12-16 | 43.91 | $8.55 | — |
| 2022-12-15 | 47.23 | $8.59 | — |
| 2022-12-14 | 52.96 | $8.65 | — |
| 2022-12-13 | 52.96 | $8.65 | — |
| 2022-12-12 | 49.26 | $8.61 | — |
| 2022-12-09 | 49.26 | $8.61 | — |
| 2022-12-08 | 48.34 | $8.60 | — |
| 2022-12-07 | 47.44 | $8.59 | — |
| 2022-12-06 | 48.24 | $8.60 | — |
| 2022-12-05 | 51.54 | $8.64 | — |
| 2022-12-02 | 54.18 | $8.67 | — |
| 2022-12-01 | 54.18 | $8.67 | — |
| 2022-11-30 | 50.36 | $8.62 | — |
| 2022-11-29 | 46.08 | $8.57 | — |
| 2022-11-28 | 47.64 | $8.59 | — |
| 2022-11-25 | 50.91 | $8.63 | — |
| 2022-11-23 | 50.10 | $8.62 | — |
| 2022-11-22 | 47.62 | $8.59 | — |
| 2022-11-21 | 50.82 | $8.63 | — |
| 2022-11-18 | 51.64 | $8.64 | — |
| 2022-11-17 | 51.64 | $8.64 | — |
| 2022-11-16 | 54.85 | $8.68 | — |
| 2022-11-15 | 55.67 | $8.69 | — |
| 2022-11-14 | 52.28 | $8.64 | — |
| 2022-11-11 | 50.85 | $8.62 | — |
| 2022-11-10 | 50.85 | $8.62 | — |
| 2022-11-09 | 40.35 | $8.49 | — |
| 2022-11-08 | 44.52 | $8.55 | — |
| 2022-11-07 | 44.52 | $8.55 | — |
| 2022-11-04 | 43.64 | $8.54 | — |
| 2022-11-03 | 42.78 | $8.53 | — |
| 2022-11-02 | 49.18 | $8.62 | — |
| 2022-11-01 | 49.97 | $8.63 | — |
| 2022-10-31 | 49.20 | $8.62 | — |
| 2022-10-28 | 53.10 | $8.67 | — |
| 2022-10-27 | 50.09 | $8.63 | — |
| 2022-10-26 | 46.85 | $8.59 | — |
| 2022-10-25 | 44.28 | $8.56 | — |
| 2022-10-24 | 40.63 | $8.52 | — |
| 2022-10-21 | 38.72 | $8.50 | — |
| 2022-10-20 | 37.77 | $8.49 | — |
| 2022-10-19 | 38.92 | $8.51 | — |
| 2022-10-18 | 40.68 | $8.54 | — |
| 2022-10-17 | 37.08 | $8.50 | — |
| 2022-10-14 | 33.23 | $8.46 | — |
| 2022-10-13 | 31.24 | $8.44 | — |
| 2022-10-12 | 32.63 | $8.47 | — |
| 2022-10-11 | 33.09 | $8.48 | — |
| 2022-10-10 | 36.57 | $8.55 | — |
| 2022-10-07 | 36.57 | $8.55 | — |
| 2022-10-06 | 38.66 | $8.59 | — |
| 2022-10-05 | 37.82 | $8.58 | — |
| 2022-10-04 | 38.32 | $8.59 | — |
| 2022-10-03 | 27.32 | $8.47 | — |
| 2022-09-30 | 25.21 | $8.45 | — |
| 2022-09-29 | 25.56 | $8.46 | — |
| 2022-09-28 | 27.38 | $8.51 | — |
| 2022-09-27 | 26.39 | $8.50 | — |
| 2022-09-26 | 27.46 | $8.53 | — |
| 2022-09-23 | 30.18 | $8.60 | — |
| 2022-09-22 | 34.34 | $8.69 | — |
| 2022-09-21 | 38.23 | $8.76 | — |
| 2022-09-20 | 37.26 | $8.75 | — |
| 2022-09-19 | 37.82 | $8.76 | — |
| 2022-09-16 | 36.92 | $8.75 | — |
| 2022-09-15 | 39.65 | $8.80 | — |
| 2022-09-14 | 42.02 | $8.84 | — |
| 2022-09-13 | 43.24 | $8.86 | — |
| 2022-09-12 | 50.19 | $8.96 | — |
| 2022-09-09 | 48.62 | $8.94 | — |
| 2022-09-08 | 43.56 | $8.88 | — |
| 2022-09-07 | 38.78 | $8.83 | — |
| 2022-09-06 | 36.74 | $8.81 | — |
| 2022-09-02 | 37.33 | $8.82 | — |
| 2022-09-01 | 34.33 | $8.79 | — |
| 2022-08-31 | 37.15 | $8.84 | — |
| 2022-08-30 | 38.97 | $8.87 | — |
| 2022-08-29 | 42.98 | $8.93 | — |
| 2022-08-26 | 46.79 | $8.98 | — |
| 2022-08-25 | 48.42 | $9.00 | — |
| 2022-08-24 | 46.65 | $8.98 | — |
| 2022-08-23 | 46.65 | $8.98 | — |
| 2022-08-22 | 47.38 | $8.99 | — |
| 2022-08-19 | 53.80 | $9.07 | — |
| 2022-08-18 | 58.51 | $9.12 | — |
| 2022-08-17 | 59.50 | $9.13 | — |
| 2022-08-16 | 64.69 | $9.18 | — |
| 2022-08-15 | 65.78 | $9.19 | — |
| 2022-08-12 | 65.22 | $9.18 | — |
| 2022-08-11 | 65.22 | $9.18 | — |
| 2022-08-10 | 63.05 | $9.14 | — |
| 2022-08-09 | 59.44 | $9.08 | — |
| 2022-08-08 | 63.36 | $9.12 | — |
| 2022-08-05 | 61.56 | $9.09 | — |
| 2022-08-04 | 64.58 | $9.12 | — |
| 2022-08-03 | 62.23 | $9.08 | — |
| 2022-08-02 | 60.36 | $9.05 | — |
| 2022-08-01 | 60.36 | $9.05 | — |
| 2022-07-29 | 59.14 | $9.03 | — |
| 2022-07-28 | 55.21 | $8.97 | — |
| 2022-07-27 | 51.52 | $8.92 | — |
| 2022-07-26 | 49.95 | $8.90 | — |
| 2022-07-25 | 53.22 | $8.94 | — |
| 2022-07-22 | 53.22 | $8.94 | — |
| 2022-07-21 | 50.28 | $8.90 | — |
| 2022-07-20 | 47.95 | $8.87 | — |
| 2022-07-19 | 42.87 | $8.81 | — |
| 2022-07-18 | 38.09 | $8.76 | — |
| 2022-07-15 | 34.99 | $8.73 | — |
| 2022-07-14 | 29.38 | $8.68 | — |
| 2022-07-13 | 31.44 | $8.72 | — |
| 2022-07-12 | 31.97 | $8.73 | — |
| 2022-07-11 | 31.97 | $8.73 | — |
| 2022-07-08 | 30.92 | $8.72 | — |
| 2022-07-07 | 29.89 | $8.71 | — |
| 2022-07-06 | 25.66 | $8.67 | — |
| 2022-07-05 | 23.47 | $8.65 | — |
| 2022-07-01 | 24.14 | $8.67 | — |
| 2022-06-30 | 23.09 | $8.66 | — |
| 2022-06-29 | 24.37 | $8.70 | — |
| 2022-06-28 | 26.47 | $8.76 | — |
| 2022-06-27 | 29.27 | $8.83 | — |
| 2022-06-24 | 29.70 | $8.84 | — |
| 2022-06-23 | 24.48 | $8.79 | — |
| 2022-06-22 | 24.48 | $8.79 | — |
| 2022-06-21 | 26.24 | $8.84 | — |
| 2022-06-17 | 25.22 | $8.83 | — |
| 2022-06-16 | 24.22 | $8.82 | — |
| 2022-06-15 | 27.33 | $8.91 | — |
| 2022-06-14 | 22.05 | $8.86 | — |
| 2022-06-13 | 22.05 | $8.86 | — |
| 2022-06-10 | 30.43 | $9.07 | — |
| 2022-06-09 | 36.01 | $9.16 | — |
| 2022-06-08 | 39.03 | $9.20 | — |
| 2022-06-07 | 40.64 | $9.22 | — |
| 2022-06-06 | 42.31 | $9.24 | — |
| 2022-06-03 | 42.31 | $9.24 | — |
| 2022-06-02 | 45.69 | $9.28 | — |
| 2022-06-01 | 45.69 | $9.28 | — |
| 2022-05-31 | 46.53 | $9.29 | — |
| 2022-05-27 | 46.53 | $9.29 | — |
| 2022-05-26 | 41.70 | $9.24 | — |
| 2022-05-25 | 29.62 | $9.14 | — |
| 2022-05-24 | 16.46 | $9.06 | — |
| 2022-05-23 | 16.83 | $9.07 | — |
| 2022-05-20 | 15.00 | $9.06 | — |
| 2022-05-19 | 15.32 | $9.07 | — |
| 2022-05-18 | 15.32 | $9.07 | — |
| 2022-05-17 | 18.12 | $9.15 | — |
| 2022-05-16 | 18.12 | $9.15 | — |
| 2022-05-13 | 18.50 | $9.16 | — |
| 2022-05-12 | 16.84 | $9.15 | — |
| 2022-05-11 | 19.05 | $9.21 | — |
| 2022-05-10 | 19.46 | $9.22 | — |
| 2022-05-09 | 19.46 | $9.22 | — |
| 2022-05-06 | 22.99 | $9.30 | — |
| 2022-05-05 | 25.76 | $9.35 | — |
| 2022-05-04 | 27.67 | $9.38 | — |
| 2022-05-03 | 25.94 | $9.37 | — |
| 2022-05-02 | 24.21 | $9.36 | — |
| 2022-04-29 | 27.22 | $9.41 | — |
| 2022-04-28 | 30.06 | $9.45 | — |
| 2022-04-27 | 30.83 | $9.46 | — |
| 2022-04-26 | 32.39 | $9.48 | — |
| 2022-04-25 | 30.72 | $9.47 | — |
| 2022-04-22 | 32.24 | $9.49 | — |
| 2022-04-21 | 36.51 | $9.54 | — |
| 2022-04-20 | 37.45 | $9.55 | — |
| 2022-04-19 | 35.88 | $9.54 | — |
| 2022-04-18 | 36.76 | $9.55 | — |
| 2022-04-14 | 39.51 | $9.58 | — |
| 2022-04-13 | 39.51 | $9.58 | — |
| 2022-04-12 | 38.12 | $9.57 | — |
| 2022-04-11 | 33.76 | $9.54 | — |
| 2022-04-08 | 38.00 | $9.59 | — |
| 2022-04-07 | 40.93 | $9.62 | — |
| 2022-04-06 | 41.95 | $9.63 | — |
| 2022-04-05 | 48.92 | $9.69 | — |
| 2022-04-04 | 50.25 | $9.70 | — |
| 2022-04-01 | 47.55 | $9.68 | — |
| 2022-03-31 | 48.81 | $9.69 | — |
| 2022-03-30 | 48.81 | $9.69 | — |
| 2022-03-29 | 46.25 | $9.67 | — |
| 2022-03-28 | 37.30 | $9.61 | — |
| 2022-03-25 | 38.31 | $9.62 | — |
| 2022-03-24 | 38.31 | $9.62 | — |
| 2022-03-23 | 38.31 | $9.62 | — |
| 2022-03-22 | 38.31 | $9.62 | — |
| 2022-03-21 | 39.18 | $9.63 | — |
| 2022-03-18 | 40.03 | $9.64 | — |
| 2022-03-17 | 40.03 | $9.64 | — |
| 2022-03-16 | 33.47 | $9.59 | — |
| 2022-03-15 | 20.19 | $9.51 | — |
| 2022-03-14 | 20.68 | $9.52 | — |
| 2022-03-11 | 24.66 | $9.59 | — |
| 2022-03-10 | 26.02 | $9.61 | — |
| 2022-03-09 | 28.24 | $9.64 | — |
| 2022-03-08 | 24.14 | $9.62 | — |
| 2022-03-07 | 26.28 | $9.65 | — |
| 2022-03-04 | 31.60 | $9.71 | — |
| 2022-03-03 | 36.24 | $9.75 | — |
| 2022-03-02 | 36.24 | $9.75 | — |
| 2022-03-01 | 34.05 | $9.74 | — |
| 2022-02-28 | 34.05 | $9.74 | — |
| 2022-02-25 | 34.05 | $9.74 | — |
| 2022-02-24 | 29.93 | $9.72 | — |
| 2022-02-23 | 29.93 | $9.72 | — |
| 2022-02-22 | 29.93 | $9.72 | — |
| 2022-02-18 | 29.93 | $9.72 | — |
| 2022-02-17 | 30.71 | $9.73 | — |
| 2022-02-16 | 32.32 | $9.75 | — |
| 2022-02-15 | 30.60 | $9.74 | — |
| 2022-02-14 | 27.07 | $9.72 | — |
| 2022-02-11 | 29.96 | $9.76 | — |
| 2022-02-10 | 33.34 | $9.80 | — |
| 2022-02-09 | 38.51 | $9.85 | — |
| 2022-02-08 | 34.66 | $9.83 | — |
| 2022-02-07 | 32.66 | $9.82 | — |
| 2022-02-04 | 33.64 | $9.83 | — |
| 2022-02-03 | 36.78 | $9.86 | — |
| 2022-02-02 | 40.36 | $9.89 | — |
| 2022-02-01 | 34.29 | $9.86 | — |
| 2022-01-31 | 29.76 | $9.84 | — |
| 2022-01-28 | 27.38 | $9.83 | — |
| 2022-01-27 | 29.26 | $9.85 | — |
| 2022-01-26 | 36.39 | $9.91 | — |
| 2022-01-25 | 33.84 | $9.90 | — |
| 2022-01-24 | 33.84 | $9.90 | — |
| 2022-01-21 | 36.48 | $9.92 | — |
| 2022-01-20 | 39.40 | $9.94 | — |
| 2022-01-19 | 40.96 | $9.95 | — |
| 2022-01-18 | 38.65 | $9.94 | — |
| 2022-01-14 | 41.75 | $9.96 | — |
| 2022-01-13 | 43.40 | $9.97 | — |
| 2022-01-12 | 45.10 | $9.98 | — |
| 2022-01-11 | 40.70 | $9.96 | — |
| 2022-01-10 | 33.05 | $9.93 | — |
| 2022-01-07 | 35.99 | $9.95 | — |
| 2022-01-06 | 37.58 | $9.96 | — |
| 2022-01-05 | 41.01 | $9.98 | — |
| 2022-01-04 | 41.01 | $9.98 | — |
| 2022-01-03 | 41.01 | $9.98 | — |
| 2021-12-31 | 41.01 | $9.98 | — |
| 2021-12-30 | 41.01 | $9.98 | — |
| 2021-12-29 | 41.01 | $9.98 | — |
| 2021-12-28 | 42.44 | $9.99 | — |
| 2021-12-27 | 40.47 | $9.98 | — |
| 2021-12-23 | 38.48 | $9.97 | — |
| 2021-12-22 | 38.48 | $9.97 | — |
| 2021-12-21 | 34.51 | $9.95 | — |
| 2021-12-20 | 27.89 | $9.92 | — |
| 2021-12-17 | 28.81 | $9.93 | — |
| 2021-12-16 | 29.74 | $9.94 | — |
| 2021-12-15 | 27.51 | $9.93 | — |
| 2021-12-14 | 28.36 | $9.94 | — |
| 2021-12-13 | 29.23 | $9.95 | — |
| 2021-12-10 | 30.10 | $9.96 | — |
| 2021-12-09 | 30.10 | $9.96 | — |
| 2021-12-08 | 30.10 | $9.96 | — |
| 2021-12-07 | 30.10 | $9.96 | — |
| 2021-12-06 | 22.57 | $9.92 | — |
| 2021-12-03 | 16.13 | $9.89 | — |
| 2021-12-02 | 16.13 | $9.89 | — |
| 2021-12-01 | 16.13 | $9.89 | — |
| 2021-11-30 | 14.09 | $9.88 | — |
| 2021-11-29 | 14.78 | $9.90 | — |
| 2021-11-26 | 10.66 | $9.88 | — |
| 2021-11-24 | 12.70 | $9.95 | — |
| 2021-11-23 | 13.39 | $9.97 | — |
| 2021-11-22 | 38.31 | $10.22 | — |
| 2021-11-19 | 41.22 | $10.23 | — |
| 2021-11-18 | 44.43 | $10.24 | — |
| 2021-11-17 | 44.43 | $10.24 | — |
| 2021-11-16 | 44.43 | $10.24 | — |
| 2021-11-15 | 47.61 | $10.25 | — |
| 2021-11-12 | 51.08 | $10.26 | — |
| 2021-11-11 | 54.89 | $10.27 | — |
| 2021-11-10 | 54.89 | $10.27 | — |
| 2021-11-09 | 58.84 | $10.28 | — |
| 2021-11-08 | 63.16 | $10.29 | — |
| 2021-11-05 | 60.40 | $10.28 | — |
| 2021-11-04 | 49.63 | $10.25 | — |
| 2021-11-03 | 44.88 | $10.24 | — |
| 2021-11-02 | 44.88 | $10.24 | — |
| 2021-11-01 | 39.76 | $10.23 | — |
| 2021-10-29 | 39.76 | $10.23 | — |
| 2021-10-28 | 43.40 | $10.24 | — |
| 2021-10-27 | 43.40 | $10.24 | — |
| 2021-10-26 | 43.40 | $10.24 | — |
| 2021-10-25 | 43.40 | $10.24 | — |
| 2021-10-22 | 46.90 | $10.25 | — |
| 2021-10-21 | 50.78 | $10.26 | — |
| 2021-10-20 | 50.78 | $10.26 | — |
| 2021-10-19 | 50.78 | $10.26 | — |
| 2021-10-18 | 47.02 | $10.25 | — |
| 2021-10-15 | 50.70 | $10.26 | — |
| 2021-10-14 | 50.70 | $10.26 | — |
| 2021-10-13 | 42.58 | $10.24 | — |
| 2021-10-12 | 42.58 | $10.24 | — |
| 2021-10-11 | 46.00 | $10.25 | — |
| 2021-10-08 | 46.00 | $10.25 | — |
| 2021-10-07 | 53.80 | $10.27 | — |
| 2021-10-06 | 49.76 | $10.26 | — |
| 2021-10-05 | 54.27 | $10.27 | — |
| 2021-10-04 | 49.96 | $10.26 | — |
| 2021-10-01 | 54.88 | $10.27 | — |
| 2021-09-30 | 54.88 | $10.27 | — |
| 2021-09-29 | 54.88 | $10.27 | — |
| 2021-09-28 | 54.88 | $10.27 | — |
| 2021-09-27 | 59.66 | $10.28 | — |
| 2021-09-24 | 59.66 | $10.28 | — |
| 2021-09-23 | 59.66 | $10.28 | — |
| 2021-09-22 | 56.40 | $10.27 | — |
| 2021-09-21 | 52.78 | $10.26 | — |
| 2021-09-20 | 48.73 | $10.25 | — |
| 2021-09-17 | 64.49 | $10.28 | — |
| 2021-09-16 | 64.49 | $10.28 | — |
| 2021-09-15 | 64.49 | $10.28 | — |
| 2021-09-14 | 60.87 | $10.27 | — |
| 2021-09-13 | 60.87 | $10.27 | — |
| 2021-09-10 | 60.87 | $10.27 | — |
| 2021-09-09 | 57.13 | $10.26 | — |
| 2021-09-08 | 57.13 | $10.26 | — |
| 2021-09-07 | 57.13 | $10.26 | — |
| 2021-09-03 | 53.30 | $10.25 | — |
| 2021-09-02 | 58.24 | $10.26 | — |
| 2021-09-01 | 58.24 | $10.26 | — |
| 2021-08-31 | 54.43 | $10.25 | — |
| 2021-08-30 | 54.43 | $10.25 | — |
| 2021-08-27 | 50.33 | $10.24 | — |
| 2021-08-26 | 40.10 | $10.22 | — |
| 2021-08-25 | 40.10 | $10.22 | — |
| 2021-08-24 | 33.96 | $10.21 | — |
| 2021-08-23 | 26.84 | $10.20 | — |
| 2021-08-20 | 18.49 | $10.19 | — |
| 2021-08-19 | 18.49 | $10.19 | — |
| 2021-08-18 | 20.61 | $10.20 | — |
| 2021-08-17 | 20.61 | $10.20 | — |
| 2021-08-16 | 22.99 | $10.21 | — |
| 2021-08-13 | 22.99 | $10.21 | — |
| 2021-08-12 | 22.99 | $10.21 | — |
| 2021-08-11 | 22.99 | $10.21 | — |
| 2021-08-10 | 22.99 | $10.21 | — |
| 2021-08-09 | 22.99 | $10.21 | — |
| 2021-08-06 | 25.13 | $10.22 | — |
| 2021-08-05 | 25.13 | $10.22 | — |
| 2021-08-04 | 25.13 | $10.22 | — |
| 2021-08-03 | 27.30 | $10.23 | — |
| 2021-08-02 | 32.68 | $10.25 | — |
| 2021-07-30 | 36.05 | $10.26 | — |
| 2021-07-29 | 36.05 | $10.26 | — |
| 2021-07-28 | 36.05 | $10.26 | — |
| 2021-07-27 | 36.05 | $10.26 | — |
| 2021-07-26 | 36.05 | $10.26 | — |
| 2021-07-23 | 39.18 | $10.27 | — |
| 2021-07-22 | 33.71 | $10.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-20
Close Price
$9.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -50.00 | $9.01 | — |
| 2026-07-17 | -50.00 | $9.01 | — |
| 2026-07-16 | -50.00 | $9.01 | — |
| 2026-07-15 | -66.67 | $9.01 | — |
| 2026-07-14 | -100.00 | $9.00 | — |
| 2026-07-13 | -100.00 | $9.00 | — |
| 2026-07-10 | -66.67 | $9.01 | — |
| 2026-07-09 | -50.00 | $9.01 | — |
| 2026-07-08 | -50.00 | $9.01 | — |
| 2026-07-07 | -25.00 | $9.02 | — |
| 2026-07-06 | -25.00 | $9.02 | — |
| 2026-07-02 | -25.00 | $9.02 | — |
| 2026-07-01 | -50.00 | $9.01 | — |
| 2026-06-30 | -50.00 | $9.01 | — |
| 2026-06-29 | -50.00 | $9.01 | — |
| 2026-06-26 | -50.00 | $9.01 | — |
| 2026-06-25 | -50.00 | $9.01 | — |
| 2026-06-24 | -50.00 | $9.01 | — |
| 2026-06-23 | -75.00 | $9.00 | — |
| 2026-06-22 | -50.00 | $9.01 | — |
| 2026-06-18 | -25.00 | $9.02 | — |
| 2026-06-17 | -25.00 | $9.02 | — |
| 2026-06-16 | 0.00 | $9.03 | — |
| 2026-06-15 | 0.00 | $9.03 | — |
| 2026-06-12 | -25.00 | $9.01 | — |
| 2026-06-11 | -60.00 | $9.00 | — |
| 2026-06-10 | -80.00 | $8.99 | — |
| 2026-06-09 | -60.00 | $9.00 | — |
| 2026-06-08 | -66.67 | $9.00 | — |
| 2026-06-05 | -85.71 | $8.99 | — |
| 2026-06-04 | -57.14 | $9.01 | — |
| 2026-06-03 | -57.14 | $9.01 | — |
| 2026-06-02 | -42.86 | $9.02 | — |
| 2026-06-01 | -57.14 | $9.01 | — |
| 2026-05-29 | -42.86 | $9.02 | — |
| 2026-05-28 | -42.86 | $9.02 | — |
| 2026-05-27 | -42.86 | $9.02 | — |
| 2026-05-26 | -42.86 | $9.02 | — |
| 2026-05-22 | -71.43 | $9.00 | — |
| 2026-05-21 | -71.43 | $9.00 | — |
| 2026-05-20 | -71.43 | $9.00 | — |
| 2026-05-19 | -100.00 | $8.98 | — |
| 2026-05-18 | -100.00 | $9.00 | — |
| 2026-05-15 | -100.00 | $9.01 | — |
| 2026-05-14 | -80.00 | $9.03 | — |
| 2026-05-13 | -100.00 | $9.02 | — |
| 2026-05-12 | -100.00 | $9.02 | — |
| 2026-05-11 | -60.00 | $9.04 | — |
| 2026-05-08 | -40.00 | $9.05 | — |
| 2026-05-07 | -60.00 | $9.04 | — |
| 2026-05-06 | -40.00 | $9.05 | — |
| 2026-05-05 | -80.00 | $9.03 | — |
| 2026-05-04 | -62.50 | $9.02 | — |
| 2026-05-01 | -50.00 | $9.03 | — |
| 2026-04-30 | -44.44 | $9.03 | — |
| 2026-04-29 | -55.56 | $9.02 | — |
| 2026-04-28 | -36.36 | $9.03 | — |
| 2026-04-27 | -26.67 | $9.03 | — |
| 2026-04-24 | -25.00 | $9.03 | — |
| 2026-04-23 | -25.00 | $9.03 | — |
| 2026-04-22 | -18.75 | $9.04 | — |
| 2026-04-21 | -12.50 | $9.05 | — |
| 2026-04-20 | -6.25 | $9.06 | — |
| 2026-04-17 | 0.00 | $9.07 | — |
| 2026-04-16 | 0.00 | $9.05 | — |
| 2026-04-15 | 0.00 | $9.05 | — |
| 2026-04-14 | 0.00 | $9.05 | — |
| 2026-04-13 | -15.38 | $9.02 | — |
| 2026-04-10 | -15.38 | $9.02 | — |
| 2026-04-09 | 0.00 | $9.04 | — |
| 2026-04-08 | -18.75 | $9.04 | — |
| 2026-04-07 | -52.94 | $8.99 | — |
| 2026-04-06 | -52.94 | $8.99 | — |
| 2026-04-02 | -58.82 | $8.98 | — |
| 2026-04-01 | -58.82 | $8.98 | — |
| 2026-03-31 | -70.59 | $8.96 | — |
| 2026-03-30 | -94.12 | $8.92 | — |
| 2026-03-27 | -100.00 | $8.91 | — |
| 2026-03-26 | -100.00 | $8.95 | — |
| 2026-03-25 | -86.67 | $8.99 | — |
| 2026-03-24 | -100.00 | $8.97 | — |
| 2026-03-23 | -88.24 | $8.99 | — |
| 2026-03-20 | -100.00 | $8.97 | — |
| 2026-03-19 | -100.00 | $9.00 | — |
| 2026-03-18 | -92.86 | $9.03 | — |
| 2026-03-17 | -85.71 | $9.04 | — |
| 2026-03-16 | -92.86 | $9.03 | — |
| 2026-03-13 | -100.00 | $9.02 | — |
| 2026-03-12 | -100.00 | $9.04 | — |
| 2026-03-11 | -83.33 | $9.07 | — |
| 2026-03-10 | -75.00 | $9.08 | — |
| 2026-03-09 | -100.00 | $9.05 | — |
| 2026-03-06 | -100.00 | $9.06 | — |
| 2026-03-05 | -91.67 | $9.08 | — |
| 2026-03-04 | -91.67 | $9.08 | — |
| 2026-03-03 | -100.00 | $9.07 | — |
| 2026-03-02 | -100.00 | $9.10 | — |
| 2026-02-27 | -100.00 | $9.11 | — |
| 2026-02-26 | -100.00 | $9.12 | — |
| 2026-02-25 | -87.50 | $9.14 | — |
| 2026-02-24 | -100.00 | $9.13 | — |
| 2026-02-23 | -100.00 | $9.15 | — |
| 2026-02-20 | -100.00 | $9.16 | — |
| 2026-02-19 | -100.00 | $9.16 | — |
| 2026-02-18 | -100.00 | $9.16 | — |
| 2026-02-17 | -100.00 | $9.16 | — |
| 2026-02-13 | -100.00 | $9.16 | — |
| 2026-02-12 | -100.00 | $9.17 | — |
| 2026-02-11 | -100.00 | $9.17 | — |
| 2026-02-10 | -100.00 | $9.17 | — |
| 2026-02-09 | -100.00 | $9.19 | — |
| 2026-02-06 | -100.00 | $9.19 | — |
| 2026-02-05 | -100.00 | $9.19 | — |
| 2026-02-04 | -100.00 | $9.19 | — |
| 2026-02-03 | -100.00 | $9.20 | — |
| 2026-02-02 | -66.67 | $9.21 | — |
| 2026-01-30 | -100.00 | $9.20 | — |
| 2026-01-29 | -100.00 | $9.20 | — |
| 2026-01-28 | -66.67 | $9.21 | — |
| 2026-01-27 | -50.00 | $9.21 | — |
| 2026-01-26 | -50.00 | $9.21 | — |
| 2026-01-23 | -25.00 | $9.22 | — |
| 2026-01-22 | -25.00 | $9.22 | — |
| 2026-01-21 | -25.00 | $9.22 | — |
| 2026-01-20 | -50.00 | $9.21 | — |
| 2026-01-16 | 0.00 | $9.23 | — |
| 2026-01-15 | 0.00 | $9.23 | — |
| 2026-01-14 | 0.00 | $9.23 | — |
| 2026-01-13 | 0.00 | $9.23 | — |
| 2026-01-12 | -20.00 | $9.22 | — |
| 2026-01-09 | 0.00 | $9.23 | — |
| 2026-01-08 | 0.00 | $9.22 | — |
| 2026-01-07 | 0.00 | $9.21 | — |
| 2026-01-06 | 0.00 | $9.21 | — |
| 2026-01-05 | 0.00 | $9.21 | — |
| 2026-01-02 | 0.00 | $9.20 | — |
| 2025-12-31 | 0.00 | $9.20 | — |
| 2025-12-30 | 0.00 | $9.20 | — |
| 2025-12-29 | -33.33 | $9.19 | — |
| 2025-12-26 | -33.33 | $9.19 | — |
| 2025-12-24 | -33.33 | $9.19 | — |
| 2025-12-23 | -33.33 | $9.19 | — |
| 2025-12-22 | -25.00 | $9.19 | — |
| 2025-12-19 | -25.00 | $9.19 | — |
| 2025-12-18 | -25.00 | $9.19 | — |
| 2025-12-17 | -50.00 | $9.18 | — |
| 2025-12-16 | -25.00 | $9.19 | — |
| 2025-12-15 | -25.00 | $9.19 | — |
| 2025-12-12 | -25.00 | $9.19 | — |
| 2025-12-11 | -25.00 | $9.19 | — |
| 2025-12-10 | -40.00 | $9.19 | — |
| 2025-12-09 | -60.00 | $9.18 | — |
| 2025-12-08 | -40.00 | $9.19 | — |
| 2025-12-05 | -20.00 | $9.20 | — |
| 2025-12-04 | -40.00 | $9.19 | — |
| 2025-12-03 | -40.00 | $9.19 | — |
| 2025-12-02 | -60.00 | $9.18 | — |
| 2025-12-01 | -83.33 | $9.17 | — |
| 2025-11-28 | -71.43 | $9.18 | — |
| 2025-11-26 | -75.00 | $9.18 | — |
| 2025-11-25 | -88.89 | $9.17 | — |
| 2025-11-24 | -100.00 | $9.16 | — |
| 2025-11-21 | -90.00 | $9.17 | — |
| 2025-11-20 | -90.00 | $9.17 | — |
| 2025-11-19 | -100.00 | $9.16 | — |
| 2025-11-18 | -100.00 | $9.16 | — |
| 2025-11-17 | -100.00 | $9.17 | — |
| 2025-11-14 | -100.00 | $9.18 | — |
| 2025-11-13 | -100.00 | $9.19 | — |
| 2025-11-12 | -83.33 | $9.21 | — |
| 2025-11-11 | -83.33 | $9.21 | — |
| 2025-11-10 | -83.33 | $9.21 | — |
| 2025-11-07 | -100.00 | $9.20 | — |
| 2025-11-06 | -100.00 | $9.20 | — |
| 2025-11-05 | -100.00 | $9.20 | — |
| 2025-11-04 | -100.00 | $9.20 | — |
| 2025-11-03 | -66.67 | $9.22 | — |
| 2025-10-31 | -50.00 | $9.23 | — |
| 2025-10-30 | -33.33 | $9.24 | — |
| 2025-10-29 | -28.57 | $9.25 | — |
| 2025-10-28 | -14.29 | $9.26 | — |
| 2025-10-27 | -28.57 | $9.25 | — |
| 2025-10-24 | -42.86 | $9.24 | — |
| 2025-10-23 | -57.14 | $9.23 | — |
| 2025-10-22 | -57.14 | $9.23 | — |
| 2025-10-21 | -62.50 | $9.23 | — |
| 2025-10-20 | -66.67 | $9.23 | — |
| 2025-10-17 | -77.78 | $9.22 | — |
| 2025-10-16 | -66.67 | $9.23 | — |
| 2025-10-15 | -66.67 | $9.23 | — |
| 2025-10-14 | -88.89 | $9.21 | — |
| 2025-10-13 | -100.00 | $9.20 | — |
| 2025-10-10 | -100.00 | $9.20 | — |
| 2025-10-09 | -100.00 | $9.23 | — |
| 2025-10-08 | -100.00 | $9.25 | — |
| 2025-10-07 | -100.00 | $9.26 | — |
| 2025-10-06 | -100.00 | $9.26 | — |
| 2025-10-03 | -100.00 | $9.26 | — |
| 2025-10-02 | -66.67 | $9.27 | — |
| 2025-10-01 | -66.67 | $9.27 | — |
| 2025-09-30 | -60.00 | $9.26 | — |
| 2025-09-29 | -40.00 | $9.27 | — |
| 2025-09-26 | -60.00 | $9.26 | — |
| 2025-09-25 | -60.00 | $9.26 | — |
| 2025-09-24 | -20.00 | $9.28 | — |
| 2025-09-23 | 0.00 | $9.29 | — |
| 2025-09-22 | 0.00 | $9.28 | — |
| 2025-09-19 | 0.00 | $9.28 | — |
| 2025-09-18 | 0.00 | $9.28 | — |
| 2025-09-17 | -16.67 | $9.27 | — |
| 2025-09-16 | -16.67 | $9.27 | — |
| 2025-09-15 | 0.00 | $9.28 | — |
| 2025-09-12 | 0.00 | $9.27 | — |
| 2025-09-11 | 0.00 | $9.27 | — |
| 2025-09-10 | -20.00 | $9.26 | — |
| 2025-09-09 | -20.00 | $9.26 | — |
| 2025-09-08 | 0.00 | $9.27 | — |
| 2025-09-05 | 0.00 | $9.27 | — |
| 2025-09-04 | 0.00 | $9.26 | — |
| 2025-09-03 | -50.00 | $9.24 | — |
| 2025-09-02 | -50.00 | $9.24 | — |
| 2025-08-29 | 0.00 | $9.26 | — |
| 2025-08-28 | 0.00 | $9.26 | — |
| 2025-08-27 | 0.00 | $9.26 | — |
| 2025-08-26 | 0.00 | $9.25 | — |
| 2025-08-25 | 0.00 | $9.25 | — |
| 2025-08-22 | -25.00 | $9.24 | — |
| 2025-08-21 | -75.00 | $9.22 | — |
| 2025-08-20 | -50.00 | $9.23 | — |
| 2025-08-19 | -50.00 | $9.23 | — |
| 2025-08-18 | -50.00 | $9.23 | — |
| 2025-08-15 | -50.00 | $9.23 | — |
| 2025-08-14 | -25.00 | $9.24 | — |
| 2025-08-13 | 0.00 | $9.25 | — |
| 2025-08-12 | -33.33 | $9.23 | — |
| 2025-08-11 | -33.33 | $9.23 | — |
| 2025-08-08 | -33.33 | $9.23 | — |
| 2025-08-07 | -33.33 | $9.23 | — |
| 2025-08-06 | -33.33 | $9.23 | — |
| 2025-08-05 | -33.33 | $9.23 | — |
| 2025-08-04 | -33.33 | $9.23 | — |
| 2025-08-01 | -100.00 | $9.21 | — |
| 2025-07-31 | -66.67 | $9.22 | — |
| 2025-07-30 | -66.67 | $9.22 | — |
| 2025-07-29 | -33.33 | $9.23 | — |
| 2025-07-28 | -33.33 | $9.23 | — |
| 2025-07-25 | -33.33 | $9.23 | — |
| 2025-07-24 | 0.00 | $9.24 | — |
| 2025-07-23 | 0.00 | $9.24 | — |
| 2025-07-22 | 0.00 | $9.24 | — |
| 2025-07-21 | 0.00 | $9.24 | — |
| 2025-07-18 | 0.00 | $9.23 | — |
| 2025-07-17 | -14.29 | $9.22 | — |
| 2025-07-16 | -25.00 | $9.21 | — |
| 2025-07-15 | -25.00 | $9.21 | — |
| 2025-07-14 | -11.11 | $9.22 | — |
| 2025-07-11 | -11.11 | $9.22 | — |
| 2025-07-10 | 0.00 | $9.23 | — |
| 2025-07-09 | -11.11 | $9.22 | — |
| 2025-07-08 | -22.22 | $9.21 | — |
| 2025-07-07 | -11.11 | $9.22 | — |
| 2025-07-03 | 0.00 | $9.23 | — |
| 2025-07-02 | 0.00 | $9.23 | — |
| 2025-07-01 | 0.00 | $9.23 | — |
| 2025-06-30 | 0.00 | $9.23 | — |
| 2025-06-27 | 0.00 | $9.21 | — |
| 2025-06-26 | 0.00 | $9.21 | — |
| 2025-06-25 | 0.00 | $9.20 | — |
| 2025-06-24 | 0.00 | $9.20 | — |
| 2025-06-23 | 0.00 | $9.18 | — |
| 2025-06-20 | -20.00 | $9.16 | — |
| 2025-06-18 | -20.00 | $9.16 | — |
| 2025-06-17 | -40.00 | $9.15 | — |
| 2025-06-16 | -20.00 | $9.16 | — |
| 2025-06-13 | -60.00 | $9.14 | — |
| 2025-06-12 | -20.00 | $9.16 | — |
| 2025-06-11 | -20.00 | $9.16 | — |
| 2025-06-10 | -20.00 | $9.16 | — |
| 2025-06-09 | -40.00 | $9.15 | — |
| 2025-06-06 | -10.00 | $9.16 | — |
| 2025-06-05 | -10.00 | $9.16 | — |
| 2025-06-04 | 0.00 | $9.17 | — |
| 2025-06-03 | 0.00 | $9.16 | — |
| 2025-06-02 | 0.00 | $9.16 | — |
| 2025-05-30 | 0.00 | $9.16 | — |
| 2025-05-29 | 0.00 | $9.16 | — |
| 2025-05-28 | -8.33 | $9.14 | — |
| 2025-05-27 | -8.33 | $9.14 | — |
| 2025-05-23 | -25.00 | $9.12 | — |
| 2025-05-22 | -25.00 | $9.12 | — |
| 2025-05-21 | -15.38 | $9.13 | — |
| 2025-05-20 | 0.00 | $9.15 | — |
| 2025-05-19 | 0.00 | $9.14 | — |
| 2025-05-16 | 0.00 | $9.14 | — |
| 2025-05-15 | 0.00 | $9.14 | — |
| 2025-05-14 | -4.35 | $9.13 | — |
| 2025-05-13 | 0.00 | $9.14 | — |
| 2025-05-12 | 0.00 | $9.12 | — |
| 2025-05-09 | 0.00 | $9.07 | — |
| 2025-05-08 | 0.00 | $9.07 | — |
| 2025-05-07 | 0.00 | $9.06 | — |
| 2025-05-06 | -4.17 | $9.05 | — |
| 2025-05-05 | 0.00 | $9.06 | — |
| 2025-05-02 | 0.00 | $9.05 | — |
| 2025-05-01 | -4.35 | $9.04 | — |
| 2025-04-30 | -16.00 | $9.03 | — |
| 2025-04-29 | -8.00 | $9.05 | — |
| 2025-04-28 | -8.00 | $9.05 | — |
| 2025-04-25 | -12.00 | $9.04 | — |
| 2025-04-24 | -23.08 | $9.02 | — |
| 2025-04-23 | -35.71 | $9.00 | — |
| 2025-04-22 | -60.00 | $8.94 | — |
| 2025-04-21 | -70.00 | $8.91 | — |
| 2025-04-17 | -63.33 | $8.93 | — |
| 2025-04-16 | -70.00 | $8.91 | — |
| 2025-04-15 | -66.67 | $8.92 | — |
| 2025-04-14 | -73.33 | $8.90 | — |
| 2025-04-11 | -90.00 | $8.85 | — |
| 2025-04-10 | -93.33 | $8.84 | — |
| 2025-04-09 | -90.00 | $8.85 | — |
| 2025-04-08 | -100.00 | $8.82 | — |
| 2025-04-07 | -100.00 | $8.82 | — |
| 2025-04-04 | -100.00 | $8.88 | — |
| 2025-04-03 | -100.00 | $8.97 | — |
| 2025-04-02 | -77.78 | $9.07 | — |
| 2025-04-01 | -90.91 | $9.06 | — |
| 2025-03-31 | -100.00 | $9.05 | — |
| 2025-03-28 | -100.00 | $9.06 | — |
| 2025-03-27 | -81.82 | $9.08 | — |
| 2025-03-26 | -63.64 | $9.10 | — |
| 2025-03-25 | -50.00 | $9.12 | — |
| 2025-03-24 | -58.33 | $9.11 | — |
| 2025-03-21 | -66.67 | $9.10 | — |
| 2025-03-20 | -58.33 | $9.11 | — |
| 2025-03-19 | -66.67 | $9.10 | — |
| 2025-03-18 | -83.33 | $9.08 | — |
| 2025-03-17 | -75.00 | $9.09 | — |
| 2025-03-14 | -91.67 | $9.07 | — |
| 2025-03-13 | -100.00 | $9.06 | — |
| 2025-03-12 | -100.00 | $9.09 | — |
| 2025-03-11 | -100.00 | $9.09 | — |
| 2025-03-10 | -100.00 | $9.11 | — |
| 2025-03-07 | -100.00 | $9.14 | — |
| 2025-03-06 | -100.00 | $9.14 | — |
| 2025-03-05 | -50.00 | $9.16 | — |
| 2025-03-04 | -75.00 | $9.15 | — |
| 2025-03-03 | -50.00 | $9.16 | — |
| 2025-02-28 | -25.00 | $9.17 | — |
| 2025-02-27 | -25.00 | $9.17 | — |
| 2025-02-26 | 0.00 | $9.18 | — |
| 2025-02-25 | -50.00 | $9.16 | — |
| 2025-02-24 | -75.00 | $9.15 | — |
| 2025-02-21 | -100.00 | $9.14 | — |
| 2025-02-20 | -66.67 | $9.16 | — |
| 2025-02-19 | -66.67 | $9.16 | — |
| 2025-02-18 | -66.67 | $9.16 | — |
| 2025-02-14 | -33.33 | $9.17 | — |
| 2025-02-13 | -25.00 | $9.17 | — |
| 2025-02-12 | -60.00 | $9.15 | — |
| 2025-02-11 | -11.11 | $9.17 | — |
| 2025-02-10 | 0.00 | $9.18 | — |
| 2025-02-07 | -10.00 | $9.17 | — |
| 2025-02-06 | 0.00 | $9.18 | — |
| 2025-02-05 | 0.00 | $9.18 | — |
| 2025-02-04 | -11.11 | $9.16 | — |
| 2025-02-03 | -11.11 | $9.16 | — |
| 2025-01-31 | 0.00 | $9.17 | — |
| 2025-01-30 | 0.00 | $9.17 | — |
| 2025-01-29 | 0.00 | $9.17 | — |
| 2025-01-28 | 0.00 | $9.17 | — |
| 2025-01-27 | 0.00 | $9.17 | — |
| 2025-01-24 | 0.00 | $9.17 | — |
| 2025-01-23 | 0.00 | $9.16 | — |
| 2025-01-22 | 0.00 | $9.16 | — |
| 2025-01-21 | 0.00 | $9.16 | — |
| 2025-01-17 | 0.00 | $9.15 | — |
| 2025-01-16 | -25.00 | $9.14 | — |
| 2025-01-15 | -44.44 | $9.13 | — |
| 2025-01-14 | -90.00 | $9.09 | — |
| 2025-01-13 | -100.00 | $9.08 | — |
| 2025-01-10 | -100.00 | $9.10 | — |
| 2025-01-08 | -80.00 | $9.12 | — |
| 2025-01-07 | -80.00 | $9.12 | — |
| 2025-01-06 | -70.00 | $9.13 | — |
| 2025-01-03 | -80.00 | $9.12 | — |
| 2025-01-02 | -90.00 | $9.11 | — |
| 2024-12-31 | -100.00 | $9.10 | — |
| 2024-12-30 | -100.00 | $9.10 | — |
| 2024-12-27 | -100.00 | $9.10 | — |
| 2024-12-26 | -100.00 | $9.10 | — |
| 2024-12-24 | -100.00 | $9.10 | — |
| 2024-12-23 | -100.00 | $9.10 | — |
| 2024-12-20 | -90.00 | $9.11 | — |
| 2024-12-19 | -100.00 | $9.10 | — |
| 2024-12-18 | -85.71 | $9.14 | — |
| 2024-12-17 | -57.14 | $9.16 | — |
| 2024-12-16 | -42.86 | $9.17 | — |
| 2024-12-13 | -28.57 | $9.18 | — |
| 2024-12-12 | -14.29 | $9.19 | — |
| 2024-12-11 | 0.00 | $9.20 | — |
| 2024-12-10 | 0.00 | $9.20 | — |
| 2024-12-09 | 0.00 | $9.20 | — |
| 2024-12-06 | 0.00 | $9.20 | — |
| 2024-12-05 | 0.00 | $9.19 | — |
| 2024-12-04 | 0.00 | $9.19 | — |
| 2024-12-03 | 0.00 | $9.18 | — |
| 2024-12-02 | 0.00 | $9.17 | — |
| 2024-11-29 | 0.00 | $9.17 | — |
| 2024-11-27 | 0.00 | $9.16 | — |
| 2024-11-26 | 0.00 | $9.16 | — |
| 2024-11-25 | 0.00 | $9.16 | — |
| 2024-11-22 | -20.00 | $9.15 | — |
| 2024-11-21 | -40.00 | $9.14 | — |
| 2024-11-20 | -60.00 | $9.13 | — |
| 2024-11-19 | -40.00 | $9.14 | — |
| 2024-11-18 | -60.00 | $9.13 | — |
| 2024-11-15 | -60.00 | $9.13 | — |
| 2024-11-14 | -33.33 | $9.15 | — |
| 2024-11-13 | -33.33 | $9.15 | — |
| 2024-11-12 | -42.86 | $9.15 | — |
| 2024-11-11 | -28.57 | $9.16 | — |
| 2024-11-08 | -28.57 | $9.16 | — |
| 2024-11-07 | -42.86 | $9.15 | — |
| 2024-11-06 | -57.14 | $9.14 | — |
| 2024-11-05 | -85.71 | $9.12 | — |
| 2024-11-04 | -71.43 | $9.13 | — |
| 2024-11-01 | -85.71 | $9.12 | — |
| 2024-10-31 | -100.00 | $9.11 | — |
| 2024-10-30 | -83.33 | $9.13 | — |
| 2024-10-29 | -100.00 | $9.12 | — |
| 2024-10-28 | -100.00 | $9.13 | — |
| 2024-10-25 | -100.00 | $9.13 | — |
| 2024-10-24 | -100.00 | $9.13 | — |
| 2024-10-23 | -100.00 | $9.13 | — |
| 2024-10-22 | -100.00 | $9.14 | — |
| 2024-10-21 | -100.00 | $9.15 | — |
| 2024-10-18 | -66.67 | $9.17 | — |
| 2024-10-17 | -66.67 | $9.17 | — |
| 2024-10-16 | -33.33 | $9.18 | — |
| 2024-10-15 | -66.67 | $9.17 | — |
| 2024-10-14 | -75.00 | $9.16 | — |
| 2024-10-11 | -42.86 | $9.16 | — |
| 2024-10-10 | -37.50 | $9.16 | — |
| 2024-10-09 | -33.33 | $9.16 | — |
| 2024-10-08 | -30.00 | $9.16 | — |
| 2024-10-07 | -30.00 | $9.16 | — |
| 2024-10-04 | -10.00 | $9.18 | — |
| 2024-10-03 | -10.00 | $9.18 | — |
| 2024-10-02 | 0.00 | $9.19 | — |
| 2024-10-01 | 0.00 | $9.19 | — |
| 2024-09-30 | -7.69 | $9.18 | — |
| 2024-09-27 | 0.00 | $9.19 | — |
| 2024-09-26 | -7.69 | $9.18 | — |
| 2024-09-25 | -7.69 | $9.18 | — |
| 2024-09-24 | 0.00 | $9.19 | — |
| 2024-09-23 | 0.00 | $9.19 | — |
| 2024-09-20 | -8.33 | $9.17 | — |
| 2024-09-19 | 0.00 | $9.18 | — |
| 2024-09-18 | 0.00 | $9.16 | — |
| 2024-09-17 | 0.00 | $9.15 | — |
| 2024-09-16 | 0.00 | $9.12 | — |
| 2024-09-13 | 0.00 | $9.11 | — |
| 2024-09-12 | 0.00 | $9.10 | — |
| 2024-09-11 | 0.00 | $9.09 | — |
| 2024-09-10 | 0.00 | $9.09 | — |
| 2024-09-09 | 0.00 | $9.09 | — |
| 2024-09-06 | 0.00 | $9.09 | — |
| 2024-09-05 | 0.00 | $9.09 | — |
| 2024-09-04 | -7.69 | $9.07 | — |
| 2024-09-03 | -13.33 | $9.06 | — |
| 2024-08-30 | 0.00 | $9.08 | — |
| 2024-08-29 | -5.56 | $9.07 | — |
| 2024-08-28 | -5.56 | $9.07 | — |
| 2024-08-27 | -5.56 | $9.07 | — |
| 2024-08-26 | 0.00 | $9.08 | — |
| 2024-08-23 | 0.00 | $9.07 | — |
| 2024-08-22 | -6.25 | $9.05 | — |
| 2024-08-21 | 0.00 | $9.06 | — |
| 2024-08-20 | 0.00 | $9.05 | — |
| 2024-08-19 | 0.00 | $9.04 | — |
| 2024-08-16 | 0.00 | $9.03 | — |
| 2024-08-15 | 0.00 | $9.01 | — |
| 2024-08-14 | 0.00 | $9.00 | — |
| 2024-08-13 | -10.00 | $8.99 | — |
| 2024-08-12 | -30.00 | $8.97 | — |
| 2024-08-09 | -30.00 | $8.97 | — |
| 2024-08-08 | -40.00 | $8.96 | — |
| 2024-08-07 | -50.00 | $8.95 | — |
| 2024-08-06 | -70.00 | $8.93 | — |
| 2024-08-05 | -100.00 | $8.90 | — |
| 2024-08-02 | -57.14 | $8.96 | — |
| 2024-08-01 | -12.50 | $8.99 | — |
| 2024-07-31 | 0.00 | $9.00 | — |
| 2024-07-30 | -10.00 | $8.99 | — |
| 2024-07-29 | -10.00 | $8.99 | — |
| 2024-07-26 | -10.00 | $8.99 | — |
| 2024-07-25 | -20.00 | $8.98 | — |
| 2024-07-24 | -20.00 | $8.98 | — |
| 2024-07-23 | -10.00 | $8.99 | — |
| 2024-07-22 | -10.00 | $8.99 | — |
| 2024-07-19 | -20.00 | $8.98 | — |
| 2024-07-18 | -10.00 | $8.99 | — |
| 2024-07-17 | 0.00 | $9.00 | — |
| 2024-07-16 | 0.00 | $9.00 | — |
| 2024-07-15 | 0.00 | $8.98 | — |
| 2024-07-12 | 0.00 | $8.98 | — |
| 2024-07-11 | 0.00 | $8.96 | — |
| 2024-07-10 | -33.33 | $8.94 | — |
| 2024-07-09 | -50.00 | $8.93 | — |
| 2024-07-08 | -50.00 | $8.93 | — |
| 2024-07-05 | -66.67 | $8.92 | — |
| 2024-07-03 | -83.33 | $8.91 | — |
| 2024-07-02 | -100.00 | $8.90 | — |
| 2024-07-01 | -100.00 | $8.90 | — |
| 2024-06-28 | -100.00 | $8.92 | — |
| 2024-06-27 | -66.67 | $8.92 | — |
| 2024-06-26 | -66.67 | $8.92 | — |
| 2024-06-25 | -50.00 | $8.93 | — |
| 2024-06-24 | -50.00 | $8.93 | — |
| 2024-06-21 | -50.00 | $8.93 | — |
| 2024-06-20 | -50.00 | $8.93 | — |
| 2024-06-18 | -33.33 | $8.94 | — |
| 2024-06-17 | -66.67 | $8.92 | — |
| 2024-06-14 | -50.00 | $8.93 | — |
| 2024-06-13 | 0.00 | $8.96 | — |
| 2024-06-12 | 0.00 | $8.96 | — |
| 2024-06-11 | -50.00 | $8.93 | — |
| 2024-06-10 | -50.00 | $8.93 | — |
| 2024-06-07 | -33.33 | $8.94 | — |
| 2024-06-06 | 0.00 | $8.96 | — |
| 2024-06-05 | 0.00 | $8.96 | — |
| 2024-06-04 | -16.67 | $8.95 | — |
| 2024-06-03 | -33.33 | $8.94 | — |
| 2024-05-31 | -66.67 | $8.92 | — |
| 2024-05-30 | -85.71 | $8.90 | — |
| 2024-05-29 | -75.00 | $8.90 | — |
| 2024-05-28 | -44.44 | $8.92 | — |
| 2024-05-24 | -33.33 | $8.93 | — |
| 2024-05-23 | -33.33 | $8.93 | — |
| 2024-05-22 | -18.18 | $8.94 | — |
| 2024-05-21 | -9.09 | $8.95 | — |
| 2024-05-20 | -9.09 | $8.95 | — |
| 2024-05-17 | -9.09 | $8.95 | — |
| 2024-05-16 | -8.33 | $8.95 | — |
| 2024-05-15 | 0.00 | $8.96 | — |
| 2024-05-14 | -9.09 | $8.93 | — |
| 2024-05-13 | -9.09 | $8.93 | — |
| 2024-05-10 | -9.09 | $8.93 | — |
| 2024-05-09 | 0.00 | $8.94 | — |
| 2024-05-08 | 0.00 | $8.94 | — |
| 2024-05-07 | 0.00 | $8.94 | — |
| 2024-05-06 | -15.38 | $8.94 | — |
| 2024-05-03 | -15.38 | $8.94 | — |
| 2024-05-02 | -53.85 | $8.89 | — |
| 2024-05-01 | -61.54 | $8.88 | — |
| 2024-04-30 | -69.23 | $8.87 | — |
| 2024-04-29 | -53.85 | $8.89 | — |
| 2024-04-26 | -69.23 | $8.87 | — |
| 2024-04-25 | -86.67 | $8.85 | — |
| 2024-04-24 | -66.67 | $8.88 | — |
| 2024-04-23 | -60.00 | $8.89 | — |
| 2024-04-22 | -81.25 | $8.86 | — |
| 2024-04-19 | -94.12 | $8.84 | — |
| 2024-04-18 | -100.00 | $8.83 | — |
| 2024-04-17 | -94.44 | $8.84 | — |
| 2024-04-16 | -100.00 | $8.83 | — |
| 2024-04-15 | -100.00 | $8.87 | — |
| 2024-04-12 | -100.00 | $8.89 | — |
| 2024-04-11 | -100.00 | $8.90 | — |
| 2024-04-10 | -100.00 | $8.92 | — |
| 2024-04-09 | -80.00 | $8.96 | — |
| 2024-04-08 | -90.00 | $8.95 | — |
| 2024-04-05 | -90.00 | $8.95 | — |
| 2024-04-04 | -80.00 | $8.96 | — |
| 2024-04-03 | -90.00 | $8.95 | — |
| 2024-04-02 | -100.00 | $8.94 | — |
| 2024-04-01 | -100.00 | $8.96 | — |
| 2024-03-28 | -85.71 | $8.98 | — |
| 2024-03-27 | -100.00 | $8.97 | — |
| 2024-03-26 | -85.71 | $8.98 | — |
| 2024-03-25 | -71.43 | $8.99 | — |
| 2024-03-22 | -57.14 | $9.00 | — |
| 2024-03-21 | -57.14 | $9.00 | — |
| 2024-03-20 | -37.50 | $9.01 | — |
| 2024-03-19 | 0.00 | $9.04 | — |
| 2024-03-18 | -22.22 | $9.01 | — |
| 2024-03-15 | -22.22 | $9.01 | — |
| 2024-03-14 | -22.22 | $9.01 | — |
| 2024-03-13 | 0.00 | $9.03 | — |
| 2024-03-12 | 0.00 | $9.02 | — |
| 2024-03-11 | 0.00 | $9.02 | — |
| 2024-03-08 | 0.00 | $9.02 | — |
| 2024-03-07 | 0.00 | $9.01 | — |
| 2024-03-06 | 0.00 | $9.00 | — |
| 2024-03-05 | 0.00 | $8.99 | — |
| 2024-03-04 | 0.00 | $8.99 | — |
| 2024-03-01 | -20.00 | $8.98 | — |
| 2024-02-29 | -42.86 | $8.98 | — |
| 2024-02-28 | -57.14 | $8.97 | — |
| 2024-02-27 | -42.86 | $8.98 | — |
| 2024-02-26 | -42.86 | $8.98 | — |
| 2024-02-23 | -57.14 | $8.97 | — |
| 2024-02-22 | -71.43 | $8.96 | — |
| 2024-02-21 | -100.00 | $8.94 | — |
| 2024-02-20 | -85.71 | $8.95 | — |
| 2024-02-16 | -85.71 | $8.95 | — |
| 2024-02-15 | -57.14 | $8.97 | — |
| 2024-02-14 | -85.71 | $8.95 | — |
| 2024-02-13 | -100.00 | $8.94 | — |
| 2024-02-12 | -28.57 | $8.99 | — |
| 2024-02-09 | -42.86 | $8.98 | — |
| 2024-02-08 | -42.86 | $8.98 | — |
| 2024-02-07 | -57.14 | $8.97 | — |
| 2024-02-06 | -71.43 | $8.96 | — |
| 2024-02-05 | -85.71 | $8.95 | — |
| 2024-02-02 | -42.86 | $8.98 | — |
| 2024-02-01 | 0.00 | $9.01 | — |
| 2024-01-31 | -16.67 | $8.99 | — |
| 2024-01-30 | 0.00 | $9.00 | — |
| 2024-01-29 | -33.33 | $9.00 | — |
| 2024-01-26 | -44.44 | $8.99 | — |
| 2024-01-25 | -60.00 | $8.98 | — |
| 2024-01-24 | -70.00 | $8.97 | — |
| 2024-01-23 | -80.00 | $8.96 | — |
| 2024-01-22 | -70.00 | $8.97 | — |
| 2024-01-19 | -90.00 | $8.95 | — |
| 2024-01-18 | -90.00 | $8.95 | — |
| 2024-01-17 | -100.00 | $8.94 | — |
| 2024-01-16 | -70.00 | $8.97 | — |
| 2024-01-12 | -40.00 | $9.00 | — |
| 2024-01-11 | -27.78 | $8.99 | — |
| 2024-01-10 | -22.73 | $8.99 | — |
| 2024-01-09 | -30.43 | $8.97 | — |
| 2024-01-08 | -34.78 | $8.96 | — |
| 2024-01-05 | -43.48 | $8.94 | — |
| 2024-01-04 | -39.13 | $8.95 | — |
| 2024-01-03 | -39.13 | $8.95 | — |
| 2024-01-02 | -21.74 | $8.99 | — |
| 2023-12-29 | -4.35 | $9.03 | — |
| 2023-12-28 | -4.00 | $9.03 | — |
| 2023-12-27 | 0.00 | $9.04 | — |
| 2023-12-26 | 0.00 | $9.02 | — |
| 2023-12-22 | 0.00 | $9.02 | — |
| 2023-12-21 | 0.00 | $9.01 | — |
| 2023-12-20 | 0.00 | $9.00 | — |
| 2023-12-19 | 0.00 | $8.97 | — |
| 2023-12-18 | -3.85 | $8.96 | — |
| 2023-12-15 | -3.70 | $8.96 | — |
| 2023-12-14 | 0.00 | $8.97 | — |
| 2023-12-13 | 0.00 | $8.86 | — |
| 2023-12-12 | -13.33 | $8.82 | — |
| 2023-12-11 | -13.64 | $8.81 | — |
| 2023-12-08 | -9.09 | $8.82 | — |
| 2023-12-07 | 0.00 | $8.84 | — |
| 2023-12-06 | 0.00 | $8.83 | — |
| 2023-12-05 | 0.00 | $8.82 | — |
| 2023-12-04 | 0.00 | $8.81 | — |
| 2023-12-01 | 0.00 | $8.81 | — |
| 2023-11-30 | 0.00 | $8.79 | — |
| 2023-11-29 | 0.00 | $8.79 | — |
| 2023-11-28 | 0.00 | $8.74 | — |
| 2023-11-27 | 0.00 | $8.73 | — |
| 2023-11-24 | -3.70 | $8.72 | — |
| 2023-11-22 | 0.00 | $8.73 | — |
| 2023-11-21 | 0.00 | $8.71 | — |
| 2023-11-20 | 0.00 | $8.71 | — |
| 2023-11-17 | 0.00 | $8.70 | — |
| 2023-11-16 | -3.85 | $8.69 | — |
| 2023-11-15 | 0.00 | $8.70 | — |
| 2023-11-14 | 0.00 | $8.70 | — |
| 2023-11-13 | -21.74 | $8.62 | — |
| 2023-11-10 | -21.74 | $8.62 | — |
| 2023-11-09 | -21.74 | $8.62 | — |
| 2023-11-08 | -13.04 | $8.64 | — |
| 2023-11-07 | -8.70 | $8.65 | — |
| 2023-11-06 | 0.00 | $8.67 | — |
| 2023-11-03 | 0.00 | $8.67 | — |
| 2023-11-02 | 0.00 | $8.60 | — |
| 2023-11-01 | -64.29 | $8.49 | — |
| 2023-10-31 | -71.43 | $8.48 | — |
| 2023-10-30 | -85.71 | $8.46 | — |
| 2023-10-27 | -85.71 | $8.46 | — |
| 2023-10-26 | -88.89 | $8.46 | — |
| 2023-10-25 | -83.33 | $8.47 | — |
| 2023-10-24 | -77.78 | $8.48 | — |
| 2023-10-23 | -94.74 | $8.45 | — |
| 2023-10-20 | -100.00 | $8.44 | — |
| 2023-10-19 | -100.00 | $8.47 | — |
| 2023-10-18 | -100.00 | $8.48 | — |
| 2023-10-17 | -95.45 | $8.52 | — |
| 2023-10-16 | -86.36 | $8.54 | — |
| 2023-10-13 | -81.82 | $8.55 | — |
| 2023-10-12 | -78.26 | $8.56 | — |
| 2023-10-11 | -70.83 | $8.58 | — |
| 2023-10-10 | -70.83 | $8.58 | — |
| 2023-10-09 | -95.83 | $8.52 | — |
| 2023-10-06 | -95.83 | $8.52 | — |
| 2023-10-05 | -95.83 | $8.52 | — |
| 2023-10-04 | -100.00 | $8.51 | — |
| 2023-10-03 | -100.00 | $8.52 | — |
| 2023-10-02 | -100.00 | $8.58 | — |
| 2023-09-29 | -92.86 | $8.62 | — |
| 2023-09-28 | -92.86 | $8.62 | — |
| 2023-09-27 | -100.00 | $8.61 | — |
| 2023-09-26 | -100.00 | $8.63 | — |
| 2023-09-25 | -100.00 | $8.66 | — |
| 2023-09-22 | -87.50 | $8.68 | — |
| 2023-09-21 | -87.50 | $8.68 | — |
| 2023-09-20 | -25.00 | $8.73 | — |
| 2023-09-19 | -20.00 | $8.73 | — |
| 2023-09-18 | -20.00 | $8.73 | — |
| 2023-09-15 | -10.00 | $8.74 | — |
| 2023-09-14 | 0.00 | $8.75 | — |
| 2023-09-13 | -20.00 | $8.73 | — |
| 2023-09-12 | -30.00 | $8.72 | — |
| 2023-09-11 | -30.00 | $8.72 | — |
| 2023-09-08 | -40.00 | $8.71 | — |
| 2023-09-07 | -40.00 | $8.71 | — |
| 2023-09-06 | -60.00 | $8.69 | — |
| 2023-09-05 | -40.00 | $8.71 | — |
| 2023-09-01 | -10.00 | $8.74 | — |
| 2023-08-31 | 0.00 | $8.75 | — |
| 2023-08-30 | 0.00 | $8.74 | — |
| 2023-08-29 | -14.29 | $8.71 | — |
| 2023-08-28 | -42.86 | $8.69 | — |
| 2023-08-25 | -71.43 | $8.67 | — |
| 2023-08-24 | -71.43 | $8.67 | — |
| 2023-08-23 | -57.14 | $8.68 | — |
| 2023-08-22 | -100.00 | $8.65 | — |
| 2023-08-21 | -100.00 | $8.65 | — |
| 2023-08-18 | -100.00 | $8.65 | — |
| 2023-08-17 | -85.71 | $8.66 | — |
| 2023-08-16 | -42.86 | $8.69 | — |
| 2023-08-15 | -42.86 | $8.69 | — |
| 2023-08-14 | -28.57 | $8.70 | — |
| 2023-08-11 | -14.29 | $8.71 | — |
| 2023-08-10 | 0.00 | $8.72 | — |
| 2023-08-09 | -14.29 | $8.71 | — |
| 2023-08-08 | -42.86 | $8.69 | — |
| 2023-08-07 | -33.33 | $8.69 | — |
| 2023-08-04 | -45.45 | $8.67 | — |
| 2023-08-03 | -63.64 | $8.65 | — |
| 2023-08-02 | -41.67 | $8.67 | — |
| 2023-08-01 | -16.67 | $8.70 | — |
| 2023-07-31 | 0.00 | $8.72 | — |
| 2023-07-28 | -8.33 | $8.71 | — |
| 2023-07-27 | -16.67 | $8.70 | — |
| 2023-07-26 | -25.00 | $8.69 | — |
| 2023-07-25 | -25.00 | $8.69 | — |
| 2023-07-24 | -14.29 | $8.70 | — |
| 2023-07-21 | -21.43 | $8.69 | — |
| 2023-07-20 | -28.57 | $8.68 | — |
| 2023-07-19 | -14.29 | $8.70 | — |
| 2023-07-18 | -14.29 | $8.70 | — |
| 2023-07-17 | -28.57 | $8.68 | — |
| 2023-07-14 | -7.14 | $8.71 | — |
| 2023-07-13 | 0.00 | $8.72 | — |
| 2023-07-12 | 0.00 | $8.68 | — |
| 2023-07-11 | -37.50 | $8.63 | — |
| 2023-07-10 | -62.50 | $8.61 | — |
| 2023-07-07 | -62.50 | $8.61 | — |
| 2023-07-06 | -75.00 | $8.60 | — |
| 2023-07-05 | -12.50 | $8.65 | — |
| 2023-07-03 | 0.00 | $8.66 | — |
| 2023-06-30 | 0.00 | $8.66 | — |
| 2023-06-29 | -16.67 | $8.63 | — |
| 2023-06-28 | -7.14 | $8.64 | — |
| 2023-06-27 | -35.71 | $8.60 | — |
| 2023-06-26 | -41.18 | $8.58 | — |
| 2023-06-23 | -41.18 | $8.58 | — |
| 2023-06-22 | -29.41 | $8.60 | — |
| 2023-06-21 | -17.65 | $8.62 | — |
| 2023-06-20 | -5.88 | $8.64 | — |
| 2023-06-16 | 0.00 | $8.65 | — |
| 2023-06-15 | 0.00 | $8.64 | — |
| 2023-06-14 | -6.25 | $8.63 | — |
| 2023-06-13 | 0.00 | $8.64 | — |
| 2023-06-12 | 0.00 | $8.62 | — |
| 2023-06-09 | -13.33 | $8.61 | — |
| 2023-06-08 | -29.41 | $8.60 | — |
| 2023-06-07 | -35.29 | $8.59 | — |
| 2023-06-06 | -35.29 | $8.59 | — |
| 2023-06-05 | -35.29 | $8.59 | — |
| 2023-06-02 | -41.18 | $8.58 | — |
| 2023-06-01 | -70.59 | $8.53 | — |
| 2023-05-31 | -85.00 | $8.51 | — |
| 2023-05-30 | -85.00 | $8.51 | — |
| 2023-05-26 | -100.00 | $8.48 | — |
| 2023-05-25 | -100.00 | $8.48 | — |
| 2023-05-24 | -100.00 | $8.49 | — |
| 2023-05-23 | -100.00 | $8.54 | — |
| 2023-05-22 | -93.33 | $8.56 | — |
| 2023-05-19 | -100.00 | $8.55 | — |
| 2023-05-18 | -100.00 | $8.55 | — |
| 2023-05-17 | -100.00 | $8.58 | — |
| 2023-05-16 | -100.00 | $8.59 | — |
| 2023-05-15 | -100.00 | $8.62 | — |
| 2023-05-12 | -100.00 | $8.63 | — |
| 2023-05-11 | -85.71 | $8.65 | — |
| 2023-05-10 | -87.50 | $8.65 | — |
| 2023-05-09 | -100.00 | $8.64 | — |
| 2023-05-08 | -87.50 | $8.65 | — |
| 2023-05-05 | -87.50 | $8.65 | — |
| 2023-05-04 | -100.00 | $8.64 | — |
| 2023-05-03 | -57.14 | $8.68 | — |
| 2023-05-02 | -57.14 | $8.68 | — |
| 2023-05-01 | -42.86 | $8.69 | — |
| 2023-04-28 | -28.57 | $8.70 | — |
| 2023-04-27 | -30.77 | $8.68 | — |
| 2023-04-26 | -25.00 | $8.68 | — |
| 2023-04-25 | -15.00 | $8.69 | — |
| 2023-04-24 | -15.00 | $8.69 | — |
| 2023-04-21 | -20.00 | $8.68 | — |
| 2023-04-20 | -25.00 | $8.67 | — |
| 2023-04-19 | -15.00 | $8.69 | — |
| 2023-04-18 | -5.00 | $8.71 | — |
| 2023-04-17 | -8.33 | $8.70 | — |
| 2023-04-14 | -4.17 | $8.71 | — |
| 2023-04-13 | 0.00 | $8.72 | — |
| 2023-04-12 | 0.00 | $8.70 | — |
| 2023-04-11 | -5.00 | $8.67 | — |
| 2023-04-10 | -15.00 | $8.65 | — |
| 2023-04-06 | -15.00 | $8.65 | — |
| 2023-04-05 | -15.00 | $8.65 | — |
| 2023-04-04 | -5.00 | $8.67 | — |
| 2023-04-03 | 0.00 | $8.68 | — |
| 2023-03-31 | -18.18 | $8.66 | — |
| 2023-03-30 | -50.00 | $8.59 | — |
| 2023-03-29 | -63.64 | $8.56 | — |
| 2023-03-28 | -81.82 | $8.52 | — |
| 2023-03-27 | -72.73 | $8.54 | — |
| 2023-03-24 | -77.27 | $8.53 | — |
| 2023-03-23 | -63.64 | $8.56 | — |
| 2023-03-22 | -63.64 | $8.56 | — |
| 2023-03-21 | -77.27 | $8.53 | — |
| 2023-03-20 | -100.00 | $8.48 | — |
| 2023-03-17 | -95.24 | $8.50 | — |
| 2023-03-16 | -85.71 | $8.52 | — |
| 2023-03-15 | -100.00 | $8.49 | — |
| 2023-03-14 | -78.95 | $8.58 | — |
| 2023-03-13 | -100.00 | $8.54 | — |
| 2023-03-10 | -80.00 | $8.60 | — |
| 2023-03-09 | -74.07 | $8.63 | — |
| 2023-03-08 | -71.43 | $8.64 | — |
| 2023-03-07 | -57.14 | $8.68 | — |
| 2023-03-06 | -50.00 | $8.70 | — |
| 2023-03-03 | -65.63 | $8.67 | — |
| 2023-03-02 | -83.33 | $8.62 | — |
| 2023-03-01 | -80.56 | $8.63 | — |
| 2023-02-28 | -77.78 | $8.64 | — |
| 2023-02-27 | -77.78 | $8.64 | — |
| 2023-02-24 | -88.89 | $8.60 | — |
| 2023-02-23 | -80.56 | $8.63 | — |
| 2023-02-22 | -94.44 | $8.58 | — |
| 2023-02-21 | -100.00 | $8.56 | — |
| 2023-02-17 | -100.00 | $8.63 | — |
| 2023-02-16 | -100.00 | $8.66 | — |
| 2023-02-15 | -100.00 | $8.71 | — |
| 2023-02-14 | -100.00 | $8.73 | — |
| 2023-02-13 | -89.47 | $8.75 | — |
| 2023-02-10 | -84.21 | $8.76 | — |
| 2023-02-09 | -47.37 | $8.83 | — |
| 2023-02-08 | -36.36 | $8.84 | — |
| 2023-02-07 | -32.00 | $8.84 | — |
| 2023-02-06 | -34.62 | $8.83 | — |
| 2023-02-03 | -12.90 | $8.88 | — |
| 2023-02-02 | 0.00 | $8.92 | — |
| 2023-02-01 | 0.00 | $8.81 | — |
| 2023-01-31 | -8.57 | $8.77 | — |
| 2023-01-30 | -10.26 | $8.76 | — |
| 2023-01-27 | -7.50 | $8.77 | — |
| 2023-01-26 | -7.50 | $8.77 | — |
| 2023-01-25 | -12.50 | $8.75 | — |
| 2023-01-24 | -15.00 | $8.74 | — |
| 2023-01-23 | -15.00 | $8.74 | — |
| 2023-01-20 | -17.50 | $8.73 | — |
| 2023-01-19 | -15.00 | $8.74 | — |
| 2023-01-18 | 0.00 | $8.80 | — |
| 2023-01-17 | 0.00 | $8.77 | — |
| 2023-01-13 | 0.00 | $8.76 | — |
| 2023-01-12 | 0.00 | $8.76 | — |
| 2023-01-11 | 0.00 | $8.70 | — |
| 2023-01-10 | 0.00 | $8.67 | — |
| 2023-01-09 | 0.00 | $8.66 | — |
| 2023-01-06 | -16.00 | $8.61 | — |
| 2023-01-05 | -56.00 | $8.51 | — |
| 2023-01-04 | -56.00 | $8.51 | — |
| 2023-01-03 | -80.00 | $8.45 | — |
| 2022-12-30 | -96.30 | $8.41 | — |
| 2022-12-29 | -100.00 | $8.40 | — |
| 2022-12-28 | -100.00 | $8.42 | — |
| 2022-12-27 | -100.00 | $8.48 | — |
| 2022-12-23 | -100.00 | $8.50 | — |
| 2022-12-22 | -94.12 | $8.51 | — |
| 2022-12-21 | -82.35 | $8.53 | — |
| 2022-12-20 | -100.00 | $8.50 | — |
| 2022-12-19 | -100.00 | $8.52 | — |
| 2022-12-16 | -100.00 | $8.55 | — |
| 2022-12-15 | -80.00 | $8.59 | — |
| 2022-12-14 | -27.27 | $8.65 | — |
| 2022-12-13 | -33.33 | $8.65 | — |
| 2022-12-12 | -66.67 | $8.61 | — |
| 2022-12-09 | -66.67 | $8.61 | — |
| 2022-12-08 | -75.00 | $8.60 | — |
| 2022-12-07 | -50.00 | $8.59 | — |
| 2022-12-06 | -45.00 | $8.60 | — |
| 2022-12-05 | -25.00 | $8.64 | — |
| 2022-12-02 | -10.00 | $8.67 | — |
| 2022-12-01 | -10.00 | $8.67 | — |
| 2022-11-30 | -35.00 | $8.62 | — |
| 2022-11-29 | -60.00 | $8.57 | — |
| 2022-11-28 | -50.00 | $8.59 | — |
| 2022-11-25 | -30.00 | $8.63 | — |
| 2022-11-23 | -35.00 | $8.62 | — |
| 2022-11-22 | -50.00 | $8.59 | — |
| 2022-11-21 | -30.00 | $8.63 | — |
| 2022-11-18 | -25.00 | $8.64 | — |
| 2022-11-17 | -25.00 | $8.64 | — |
| 2022-11-16 | -5.00 | $8.68 | — |
| 2022-11-15 | 0.00 | $8.69 | — |
| 2022-11-14 | -16.67 | $8.64 | — |
| 2022-11-11 | -27.78 | $8.62 | — |
| 2022-11-10 | -23.81 | $8.62 | — |
| 2022-11-09 | -78.26 | $8.49 | — |
| 2022-11-08 | -52.17 | $8.55 | — |
| 2022-11-07 | -52.17 | $8.55 | — |
| 2022-11-04 | -56.52 | $8.54 | — |
| 2022-11-03 | -60.87 | $8.53 | — |
| 2022-11-02 | -21.74 | $8.62 | — |
| 2022-11-01 | -17.39 | $8.63 | — |
| 2022-10-31 | -21.74 | $8.62 | — |
| 2022-10-28 | 0.00 | $8.67 | — |
| 2022-10-27 | 0.00 | $8.63 | — |
| 2022-10-26 | 0.00 | $8.59 | — |
| 2022-10-25 | -20.00 | $8.56 | — |
| 2022-10-24 | -46.67 | $8.52 | — |
| 2022-10-21 | -60.00 | $8.50 | — |
| 2022-10-20 | -68.75 | $8.49 | — |
| 2022-10-19 | -72.00 | $8.51 | — |
| 2022-10-18 | -68.75 | $8.54 | — |
| 2022-10-17 | -81.25 | $8.50 | — |
| 2022-10-14 | -93.75 | $8.46 | — |
| 2022-10-13 | -100.00 | $8.44 | — |
| 2022-10-12 | -94.29 | $8.47 | — |
| 2022-10-11 | -92.31 | $8.48 | — |
| 2022-10-10 | -75.61 | $8.55 | — |
| 2022-10-07 | -80.39 | $8.55 | — |
| 2022-10-06 | -72.55 | $8.59 | — |
| 2022-10-05 | -74.51 | $8.58 | — |
| 2022-10-04 | -72.55 | $8.59 | — |
| 2022-10-03 | -96.08 | $8.47 | — |
| 2022-09-30 | -100.00 | $8.45 | — |
| 2022-09-29 | -100.00 | $8.46 | — |
| 2022-09-28 | -97.83 | $8.51 | — |
| 2022-09-27 | -100.00 | $8.50 | — |
| 2022-09-26 | -100.00 | $8.53 | — |
| 2022-09-23 | -100.00 | $8.60 | — |
| 2022-09-22 | -100.00 | $8.69 | — |
| 2022-09-21 | -96.00 | $8.76 | — |
| 2022-09-20 | -100.00 | $8.75 | — |
| 2022-09-19 | -96.00 | $8.76 | — |
| 2022-09-16 | -100.00 | $8.75 | — |
| 2022-09-15 | -96.97 | $8.80 | — |
| 2022-09-14 | -85.29 | $8.84 | — |
| 2022-09-13 | -82.05 | $8.86 | — |
| 2022-09-12 | -57.50 | $8.96 | — |
| 2022-09-09 | -62.50 | $8.94 | — |
| 2022-09-08 | -77.50 | $8.88 | — |
| 2022-09-07 | -90.00 | $8.83 | — |
| 2022-09-06 | -95.00 | $8.81 | — |
| 2022-09-02 | -92.50 | $8.82 | — |
| 2022-09-01 | -100.00 | $8.79 | — |
| 2022-08-31 | -100.00 | $8.84 | — |
| 2022-08-30 | -100.00 | $8.87 | — |
| 2022-08-29 | -100.00 | $8.93 | — |
| 2022-08-26 | -100.00 | $8.98 | — |
| 2022-08-25 | -90.48 | $9.00 | — |
| 2022-08-24 | -95.45 | $8.98 | — |
| 2022-08-23 | -77.78 | $8.98 | — |
| 2022-08-22 | -68.97 | $8.99 | — |
| 2022-08-19 | -41.38 | $9.07 | — |
| 2022-08-18 | -24.14 | $9.12 | — |
| 2022-08-17 | -20.69 | $9.13 | — |
| 2022-08-16 | -3.13 | $9.18 | — |
| 2022-08-15 | 0.00 | $9.19 | — |
| 2022-08-12 | 0.00 | $9.18 | — |
| 2022-08-11 | 0.00 | $9.18 | — |
| 2022-08-10 | 0.00 | $9.14 | — |
| 2022-08-09 | -9.09 | $9.08 | — |
| 2022-08-08 | 0.00 | $9.12 | — |
| 2022-08-05 | -6.82 | $9.09 | — |
| 2022-08-04 | 0.00 | $9.12 | — |
| 2022-08-03 | 0.00 | $9.08 | — |
| 2022-08-02 | 0.00 | $9.05 | — |
| 2022-08-01 | 0.00 | $9.05 | — |
| 2022-07-29 | 0.00 | $9.03 | — |
| 2022-07-28 | 0.00 | $8.97 | — |
| 2022-07-27 | -6.90 | $8.92 | — |
| 2022-07-26 | -13.79 | $8.90 | — |
| 2022-07-25 | 0.00 | $8.94 | — |
| 2022-07-22 | 0.00 | $8.94 | — |
| 2022-07-21 | 0.00 | $8.90 | — |
| 2022-07-20 | 0.00 | $8.87 | — |
| 2022-07-19 | -15.79 | $8.81 | — |
| 2022-07-18 | -42.11 | $8.76 | — |
| 2022-07-15 | -57.89 | $8.73 | — |
| 2022-07-14 | -88.46 | $8.68 | — |
| 2022-07-13 | -73.08 | $8.72 | — |
| 2022-07-12 | -69.23 | $8.73 | — |
| 2022-07-11 | -80.95 | $8.73 | — |
| 2022-07-08 | -86.27 | $8.72 | — |
| 2022-07-07 | -89.09 | $8.71 | — |
| 2022-07-06 | -96.49 | $8.67 | — |
| 2022-07-05 | -100.00 | $8.65 | — |
| 2022-07-01 | -98.28 | $8.67 | — |
| 2022-06-30 | -100.00 | $8.66 | — |
| 2022-06-29 | -100.00 | $8.70 | — |
| 2022-06-28 | -100.00 | $8.76 | — |
| 2022-06-27 | -92.00 | $8.83 | — |
| 2022-06-24 | -90.00 | $8.84 | — |
| 2022-06-23 | -100.00 | $8.79 | — |
| 2022-06-22 | -100.00 | $8.79 | — |
| 2022-06-21 | -95.74 | $8.84 | — |
| 2022-06-17 | -97.87 | $8.83 | — |
| 2022-06-16 | -100.00 | $8.82 | — |
| 2022-06-15 | -88.37 | $8.91 | — |
| 2022-06-14 | -100.00 | $8.86 | — |
| 2022-06-13 | -100.00 | $8.86 | — |
| 2022-06-10 | -95.65 | $9.07 | — |
| 2022-06-09 | -56.52 | $9.16 | — |
| 2022-06-08 | -39.13 | $9.20 | — |
| 2022-06-07 | -30.43 | $9.22 | — |
| 2022-06-06 | -21.74 | $9.24 | — |
| 2022-06-03 | -25.00 | $9.24 | — |
| 2022-06-02 | -24.14 | $9.28 | — |
| 2022-06-01 | -31.25 | $9.28 | — |
| 2022-05-31 | -28.13 | $9.29 | — |
| 2022-05-27 | -28.13 | $9.29 | — |
| 2022-05-26 | -48.57 | $9.24 | — |
| 2022-05-25 | -79.49 | $9.14 | — |
| 2022-05-24 | -100.00 | $9.06 | — |
| 2022-05-23 | -97.62 | $9.07 | — |
| 2022-05-20 | -100.00 | $9.06 | — |
| 2022-05-19 | -100.00 | $9.07 | — |
| 2022-05-18 | -100.00 | $9.07 | — |
| 2022-05-17 | -100.00 | $9.15 | — |
| 2022-05-16 | -100.00 | $9.15 | — |
| 2022-05-13 | -97.50 | $9.16 | — |
| 2022-05-12 | -100.00 | $9.15 | — |
| 2022-05-11 | -100.00 | $9.21 | — |
| 2022-05-10 | -100.00 | $9.22 | — |
| 2022-05-09 | -100.00 | $9.22 | — |
| 2022-05-06 | -100.00 | $9.30 | — |
| 2022-05-05 | -100.00 | $9.35 | — |
| 2022-05-04 | -92.59 | $9.38 | — |
| 2022-05-03 | -96.97 | $9.37 | — |
| 2022-05-02 | -100.00 | $9.36 | — |
| 2022-04-29 | -100.00 | $9.41 | — |
| 2022-04-28 | -100.00 | $9.45 | — |
| 2022-04-27 | -100.00 | $9.46 | — |
| 2022-04-26 | -95.65 | $9.48 | — |
| 2022-04-25 | -100.00 | $9.47 | — |
| 2022-04-22 | -100.00 | $9.49 | — |
| 2022-04-21 | -100.00 | $9.54 | — |
| 2022-04-20 | -93.75 | $9.55 | — |
| 2022-04-19 | -100.00 | $9.54 | — |
| 2022-04-18 | -93.75 | $9.55 | — |
| 2022-04-14 | -75.00 | $9.58 | — |
| 2022-04-13 | -75.00 | $9.58 | — |
| 2022-04-12 | -81.25 | $9.57 | — |
| 2022-04-11 | -84.21 | $9.54 | — |
| 2022-04-08 | -57.89 | $9.59 | — |
| 2022-04-07 | -42.11 | $9.62 | — |
| 2022-04-06 | -36.84 | $9.63 | — |
| 2022-04-05 | -5.26 | $9.69 | — |
| 2022-04-04 | 0.00 | $9.70 | — |
| 2022-04-01 | -5.56 | $9.68 | — |
| 2022-03-31 | -10.00 | $9.69 | — |
| 2022-03-30 | -25.00 | $9.69 | — |
| 2022-03-29 | -33.33 | $9.67 | — |
| 2022-03-28 | -58.33 | $9.61 | — |
| 2022-03-25 | -54.17 | $9.62 | — |
| 2022-03-24 | -54.17 | $9.62 | — |
| 2022-03-23 | -54.17 | $9.62 | — |
| 2022-03-22 | -54.17 | $9.62 | — |
| 2022-03-21 | -50.00 | $9.63 | — |
| 2022-03-18 | -45.83 | $9.64 | — |
| 2022-03-17 | -45.83 | $9.64 | — |
| 2022-03-16 | -66.67 | $9.59 | — |
| 2022-03-15 | -100.00 | $9.51 | — |
| 2022-03-14 | -100.00 | $9.52 | — |
| 2022-03-11 | -100.00 | $9.59 | — |
| 2022-03-10 | -100.00 | $9.61 | — |
| 2022-03-09 | -91.30 | $9.64 | — |
| 2022-03-08 | -100.00 | $9.62 | — |
| 2022-03-07 | -100.00 | $9.65 | — |
| 2022-03-04 | -100.00 | $9.71 | — |
| 2022-03-03 | -78.57 | $9.75 | — |
| 2022-03-02 | -82.35 | $9.75 | — |
| 2022-03-01 | -88.24 | $9.74 | — |
| 2022-02-28 | -88.24 | $9.74 | — |
| 2022-02-25 | -88.24 | $9.74 | — |
| 2022-02-24 | -100.00 | $9.72 | — |
| 2022-02-23 | -100.00 | $9.72 | — |
| 2022-02-22 | -100.00 | $9.72 | — |
| 2022-02-18 | -100.00 | $9.72 | — |
| 2022-02-17 | -95.00 | $9.73 | — |
| 2022-02-16 | -86.36 | $9.75 | — |
| 2022-02-15 | -91.30 | $9.74 | — |
| 2022-02-14 | -100.00 | $9.72 | — |
| 2022-02-11 | -100.00 | $9.76 | — |
| 2022-02-10 | -100.00 | $9.80 | — |
| 2022-02-09 | -81.25 | $9.85 | — |
| 2022-02-08 | -93.75 | $9.83 | — |
| 2022-02-07 | -100.00 | $9.82 | — |
| 2022-02-04 | -100.00 | $9.83 | — |
| 2022-02-03 | -80.00 | $9.86 | — |
| 2022-02-02 | -60.00 | $9.89 | — |
| 2022-02-01 | -80.00 | $9.86 | — |
| 2022-01-31 | -93.33 | $9.84 | — |
| 2022-01-28 | -100.00 | $9.83 | — |
| 2022-01-27 | -100.00 | $9.85 | — |
| 2022-01-26 | -87.50 | $9.91 | — |
| 2022-01-25 | -100.00 | $9.90 | — |
| 2022-01-24 | -100.00 | $9.90 | — |
| 2022-01-21 | -100.00 | $9.92 | — |
| 2022-01-20 | -83.33 | $9.94 | — |
| 2022-01-19 | -66.67 | $9.95 | — |
| 2022-01-18 | -71.43 | $9.94 | — |
| 2022-01-14 | -42.86 | $9.96 | — |
| 2022-01-13 | -28.57 | $9.97 | — |
| 2022-01-12 | -14.29 | $9.98 | — |
| 2022-01-11 | -42.86 | $9.96 | — |
| 2022-01-10 | -85.71 | $9.93 | — |
| 2022-01-07 | -57.14 | $9.95 | — |
| 2022-01-06 | -42.86 | $9.96 | — |
| 2022-01-05 | -14.29 | $9.98 | — |
| 2022-01-04 | -14.29 | $9.98 | — |
| 2022-01-03 | -14.29 | $9.98 | — |
| 2021-12-31 | -10.00 | $9.98 | — |
| 2021-12-30 | -10.00 | $9.98 | — |
| 2021-12-29 | -10.00 | $9.98 | — |
| 2021-12-28 | 0.00 | $9.99 | — |
| 2021-12-27 | 0.00 | $9.98 | — |
| 2021-12-23 | 0.00 | $9.97 | — |
| 2021-12-22 | 0.00 | $9.97 | — |
| 2021-12-21 | -22.22 | $9.95 | — |
| 2021-12-20 | -88.24 | $9.92 | — |
| 2021-12-17 | -85.71 | $9.93 | — |
| 2021-12-16 | -83.33 | $9.94 | — |
| 2021-12-15 | -86.11 | $9.93 | — |
| 2021-12-14 | -83.33 | $9.94 | — |
| 2021-12-13 | -81.08 | $9.95 | — |
| 2021-12-10 | -78.95 | $9.96 | — |
| 2021-12-09 | -79.49 | $9.96 | — |
| 2021-12-08 | -79.49 | $9.96 | — |
| 2021-12-07 | -80.00 | $9.96 | — |
| 2021-12-06 | -90.24 | $9.92 | — |
| 2021-12-03 | -97.56 | $9.89 | — |
| 2021-12-02 | -97.56 | $9.89 | — |
| 2021-12-01 | -97.56 | $9.89 | — |
| 2021-11-30 | -100.00 | $9.88 | — |
| 2021-11-29 | -95.12 | $9.90 | — |
| 2021-11-26 | -100.00 | $9.88 | — |
| 2021-11-24 | -100.00 | $9.95 | — |
| 2021-11-23 | -100.00 | $9.97 | — |
| 2021-11-22 | -100.00 | $10.22 | — |
| 2021-11-19 | -100.00 | $10.23 | — |
| 2021-11-18 | -83.33 | $10.24 | — |
| 2021-11-17 | -83.33 | $10.24 | — |
| 2021-11-16 | -83.33 | $10.24 | — |
| 2021-11-15 | -66.67 | $10.25 | — |
| 2021-11-12 | -50.00 | $10.26 | — |
| 2021-11-11 | -33.33 | $10.27 | — |
| 2021-11-10 | -33.33 | $10.27 | — |
| 2021-11-09 | -16.67 | $10.28 | — |
| 2021-11-08 | 0.00 | $10.29 | — |
| 2021-11-05 | 0.00 | $10.28 | — |
| 2021-11-04 | -33.33 | $10.25 | — |
| 2021-11-03 | -75.00 | $10.24 | — |
| 2021-11-02 | -75.00 | $10.24 | — |
| 2021-11-01 | -100.00 | $10.23 | — |
| 2021-10-29 | -100.00 | $10.23 | — |
| 2021-10-28 | -100.00 | $10.24 | — |
| 2021-10-27 | -100.00 | $10.24 | — |
| 2021-10-26 | -100.00 | $10.24 | — |
| 2021-10-25 | -100.00 | $10.24 | — |
| 2021-10-22 | -75.00 | $10.25 | — |
| 2021-10-21 | -50.00 | $10.26 | — |
| 2021-10-20 | -50.00 | $10.26 | — |
| 2021-10-19 | -50.00 | $10.26 | — |
| 2021-10-18 | -75.00 | $10.25 | — |
| 2021-10-15 | -50.00 | $10.26 | — |
| 2021-10-14 | -50.00 | $10.26 | — |
| 2021-10-13 | -100.00 | $10.24 | — |
| 2021-10-12 | -100.00 | $10.24 | — |
| 2021-10-11 | -100.00 | $10.25 | — |
| 2021-10-08 | -100.00 | $10.25 | — |
| 2021-10-07 | -33.33 | $10.27 | — |
| 2021-10-06 | -66.67 | $10.26 | — |
| 2021-10-05 | -33.33 | $10.27 | — |
| 2021-10-04 | -66.67 | $10.26 | — |
| 2021-10-01 | -33.33 | $10.27 | — |
| 2021-09-30 | -33.33 | $10.27 | — |
| 2021-09-29 | -33.33 | $10.27 | — |
| 2021-09-28 | -33.33 | $10.27 | — |
| 2021-09-27 | 0.00 | $10.28 | — |
| 2021-09-24 | 0.00 | $10.28 | — |
| 2021-09-23 | 0.00 | $10.28 | — |
| 2021-09-22 | -16.67 | $10.27 | — |
| 2021-09-21 | -28.57 | $10.26 | — |
| 2021-09-20 | -37.50 | $10.25 | — |
| 2021-09-17 | 0.00 | $10.28 | — |
| 2021-09-16 | 0.00 | $10.28 | — |
| 2021-09-15 | 0.00 | $10.28 | — |
| 2021-09-14 | 0.00 | $10.27 | — |
| 2021-09-13 | 0.00 | $10.27 | — |
| 2021-09-10 | 0.00 | $10.27 | — |
| 2021-09-09 | 0.00 | $10.26 | — |
| 2021-09-08 | 0.00 | $10.26 | — |
| 2021-09-07 | 0.00 | $10.26 | — |
| 2021-09-03 | -14.29 | $10.25 | — |
| 2021-09-02 | 0.00 | $10.26 | — |
| 2021-09-01 | 0.00 | $10.26 | — |
| 2021-08-31 | 0.00 | $10.25 | — |
| 2021-08-30 | 0.00 | $10.25 | — |
| 2021-08-27 | -16.67 | $10.24 | — |
| 2021-08-26 | -57.14 | $10.22 | — |
| 2021-08-25 | -57.14 | $10.22 | — |
| 2021-08-24 | -71.43 | $10.21 | — |
| 2021-08-23 | -85.71 | $10.20 | — |
| 2021-08-20 | -100.00 | $10.19 | — |
| 2021-08-19 | -100.00 | $10.19 | — |
| 2021-08-18 | -100.00 | $10.20 | — |
| 2021-08-17 | -100.00 | $10.20 | — |
| 2021-08-16 | -100.00 | $10.21 | — |
| 2021-08-13 | -100.00 | $10.21 | — |
| 2021-08-12 | -100.00 | $10.21 | — |
| 2021-08-11 | -100.00 | $10.21 | — |
| 2021-08-10 | -100.00 | $10.21 | — |
| 2021-08-09 | -100.00 | $10.21 | — |
| 2021-08-06 | -100.00 | $10.22 | — |
| 2021-08-05 | -100.00 | $10.22 | — |
| 2021-08-04 | -100.00 | $10.22 | — |
| 2021-08-03 | -100.00 | $10.23 | — |
| 2021-08-02 | -77.78 | $10.25 | — |
| 2021-07-30 | -66.67 | $10.26 | — |
| 2021-07-29 | -66.67 | $10.26 | — |
| 2021-07-28 | -66.67 | $10.26 | — |
| 2021-07-27 | -66.67 | $10.26 | — |
| 2021-07-26 | -66.67 | $10.26 | — |
| 2021-07-23 | -55.56 | $10.27 | — |
| 2021-07-22 | -66.67 | $10.26 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.40
2026-07-20
Close Price
$9.01
Average Directional Index - Detailed Analysis
Minimum
6.40
Average
25.09
Maximum
86.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.40 | $9.01 | — |
| 2026-07-17 | 6.59 | $9.01 | — |
| 2026-07-16 | 6.78 | $9.01 | — |
| 2026-07-15 | 6.99 | $9.01 | — |
| 2026-07-14 | 7.21 | $9.00 | — |
| 2026-07-13 | 6.96 | $9.00 | — |
| 2026-07-10 | 6.70 | $9.01 | — |
| 2026-07-09 | 6.82 | $9.01 | — |
| 2026-07-08 | 6.95 | $9.01 | — |
| 2026-07-07 | 7.09 | $9.02 | — |
| 2026-07-06 | 7.29 | $9.02 | — |
| 2026-07-02 | 7.50 | $9.02 | — |
| 2026-07-01 | 7.71 | $9.01 | — |
| 2026-06-30 | 7.92 | $9.01 | — |
| 2026-06-29 | 8.14 | $9.01 | — |
| 2026-06-26 | 8.37 | $9.01 | — |
| 2026-06-25 | 8.61 | $9.01 | — |
| 2026-06-24 | 8.86 | $9.01 | — |
| 2026-06-23 | 9.13 | $9.00 | — |
| 2026-06-22 | 9.10 | $9.01 | — |
| 2026-06-18 | 9.34 | $9.02 | — |
| 2026-06-17 | 9.78 | $9.02 | — |
| 2026-06-16 | 10.24 | $9.03 | — |
| 2026-06-15 | 10.44 | $9.03 | — |
| 2026-06-12 | 10.64 | $9.01 | — |
| 2026-06-11 | 11.00 | $9.00 | — |
| 2026-06-10 | 11.08 | $8.99 | — |
| 2026-06-09 | 10.85 | $9.00 | — |
| 2026-06-08 | 10.85 | $9.00 | — |
| 2026-06-05 | 10.84 | $8.99 | — |
| 2026-06-04 | 10.53 | $9.01 | — |
| 2026-06-03 | 10.70 | $9.01 | — |
| 2026-06-02 | 10.87 | $9.02 | — |
| 2026-06-01 | 11.31 | $9.01 | — |
| 2026-05-29 | 11.48 | $9.02 | — |
| 2026-05-28 | 11.92 | $9.02 | — |
| 2026-05-27 | 12.39 | $9.02 | — |
| 2026-05-26 | 12.88 | $9.02 | — |
| 2026-05-22 | 13.39 | $9.00 | — |
| 2026-05-21 | 13.42 | $9.00 | — |
| 2026-05-20 | 13.45 | $9.00 | — |
| 2026-05-19 | 13.48 | $8.98 | — |
| 2026-05-18 | 12.99 | $9.00 | — |
| 2026-05-15 | 12.85 | $9.01 | — |
| 2026-05-14 | 12.89 | $9.03 | — |
| 2026-05-13 | 13.38 | $9.02 | — |
| 2026-05-12 | 13.64 | $9.02 | — |
| 2026-05-11 | 13.92 | $9.04 | — |
| 2026-05-08 | 14.65 | $9.05 | — |
| 2026-05-07 | 15.17 | $9.04 | — |
| 2026-05-06 | 15.96 | $9.05 | — |
| 2026-05-05 | 16.54 | $9.03 | — |
| 2026-05-04 | 17.19 | $9.02 | — |
| 2026-05-01 | 17.62 | $9.03 | — |
| 2026-04-30 | 18.29 | $9.03 | — |
| 2026-04-29 | 19.00 | $9.02 | — |
| 2026-04-28 | 19.51 | $9.03 | — |
| 2026-04-27 | 20.25 | $9.03 | — |
| 2026-04-24 | 21.03 | $9.03 | — |
| 2026-04-23 | 21.84 | $9.03 | — |
| 2026-04-22 | 22.71 | $9.04 | — |
| 2026-04-21 | 23.80 | $9.05 | — |
| 2026-04-20 | 24.97 | $9.06 | — |
| 2026-04-17 | 26.01 | $9.07 | — |
| 2026-04-16 | 26.90 | $9.05 | — |
| 2026-04-15 | 28.19 | $9.05 | — |
| 2026-04-14 | 29.55 | $9.05 | — |
| 2026-04-13 | 30.98 | $9.02 | — |
| 2026-04-10 | 32.22 | $9.02 | — |
| 2026-04-09 | 33.52 | $9.04 | — |
| 2026-04-08 | 35.20 | $9.04 | — |
| 2026-04-07 | 36.98 | $8.99 | — |
| 2026-04-06 | 37.92 | $8.99 | — |
| 2026-04-02 | 38.92 | $8.98 | — |
| 2026-04-01 | 39.77 | $8.98 | — |
| 2026-03-31 | 40.67 | $8.96 | — |
| 2026-03-30 | 41.21 | $8.92 | — |
| 2026-03-27 | 40.88 | $8.91 | — |
| 2026-03-26 | 40.28 | $8.95 | — |
| 2026-03-25 | 40.00 | $8.99 | — |
| 2026-03-24 | 40.15 | $8.97 | — |
| 2026-03-23 | 39.73 | $8.99 | — |
| 2026-03-20 | 39.52 | $8.97 | — |
| 2026-03-19 | 38.66 | $9.00 | — |
| 2026-03-18 | 38.07 | $9.03 | — |
| 2026-03-17 | 37.83 | $9.04 | — |
| 2026-03-16 | 37.73 | $9.03 | — |
| 2026-03-13 | 37.27 | $9.02 | — |
| 2026-03-12 | 36.41 | $9.04 | — |
| 2026-03-11 | 35.76 | $9.07 | — |
| 2026-03-10 | 35.52 | $9.08 | — |
| 2026-03-09 | 35.44 | $9.05 | — |
| 2026-03-06 | 33.99 | $9.06 | — |
| 2026-03-05 | 32.58 | $9.08 | — |
| 2026-03-04 | 31.39 | $9.08 | — |
| 2026-03-03 | 30.13 | $9.07 | — |
| 2026-03-02 | 28.26 | $9.10 | — |
| 2026-02-27 | 26.72 | $9.11 | — |
| 2026-02-26 | 25.28 | $9.12 | — |
| 2026-02-25 | 23.96 | $9.14 | — |
| 2026-02-24 | 23.07 | $9.13 | — |
| 2026-02-23 | 21.40 | $9.15 | — |
| 2026-02-20 | 20.20 | $9.16 | — |
| 2026-02-19 | 19.28 | $9.16 | — |
| 2026-02-18 | 18.33 | $9.16 | — |
| 2026-02-17 | 17.32 | $9.16 | — |
| 2026-02-13 | 16.25 | $9.16 | — |
| 2026-02-12 | 15.14 | $9.17 | — |
| 2026-02-11 | 14.30 | $9.17 | — |
| 2026-02-10 | 13.43 | $9.17 | — |
| 2026-02-09 | 12.51 | $9.19 | — |
| 2026-02-06 | 12.34 | $9.19 | — |
| 2026-02-05 | 12.16 | $9.19 | — |
| 2026-02-04 | 11.97 | $9.19 | — |
| 2026-02-03 | 11.77 | $9.20 | — |
| 2026-02-02 | 12.00 | $9.21 | — |
| 2026-01-30 | 12.52 | $9.20 | — |
| 2026-01-29 | 12.73 | $9.20 | — |
| 2026-01-28 | 12.95 | $9.21 | — |
| 2026-01-27 | 13.56 | $9.21 | — |
| 2026-01-26 | 14.20 | $9.21 | — |
| 2026-01-23 | 14.87 | $9.22 | — |
| 2026-01-22 | 15.04 | $9.22 | — |
| 2026-01-21 | 15.21 | $9.22 | — |
| 2026-01-20 | 15.39 | $9.21 | — |
| 2026-01-16 | 16.03 | $9.23 | — |
| 2026-01-15 | 15.48 | $9.23 | — |
| 2026-01-14 | 14.90 | $9.23 | — |
| 2026-01-13 | 14.29 | $9.23 | — |
| 2026-01-12 | 13.65 | $9.22 | — |
| 2026-01-09 | 13.36 | $9.23 | — |
| 2026-01-08 | 12.40 | $9.22 | — |
| 2026-01-07 | 11.79 | $9.21 | — |
| 2026-01-06 | 11.62 | $9.21 | — |
| 2026-01-05 | 11.44 | $9.21 | — |
| 2026-01-02 | 11.25 | $9.20 | — |
| 2025-12-31 | 11.56 | $9.20 | — |
| 2025-12-30 | 11.89 | $9.20 | — |
| 2025-12-29 | 12.23 | $9.19 | — |
| 2025-12-26 | 12.62 | $9.19 | — |
| 2025-12-24 | 13.03 | $9.19 | — |
| 2025-12-23 | 13.47 | $9.19 | — |
| 2025-12-22 | 13.92 | $9.19 | — |
| 2025-12-19 | 14.40 | $9.19 | — |
| 2025-12-18 | 14.91 | $9.19 | — |
| 2025-12-17 | 15.44 | $9.18 | — |
| 2025-12-16 | 15.55 | $9.19 | — |
| 2025-12-15 | 16.05 | $9.19 | — |
| 2025-12-12 | 16.58 | $9.19 | — |
| 2025-12-11 | 17.13 | $9.19 | — |
| 2025-12-10 | 17.72 | $9.19 | — |
| 2025-12-09 | 18.33 | $9.18 | — |
| 2025-12-08 | 18.59 | $9.19 | — |
| 2025-12-05 | 19.18 | $9.20 | — |
| 2025-12-04 | 20.16 | $9.19 | — |
| 2025-12-03 | 20.80 | $9.19 | — |
| 2025-12-02 | 21.47 | $9.18 | — |
| 2025-12-01 | 21.78 | $9.17 | — |
| 2025-11-28 | 21.67 | $9.18 | — |
| 2025-11-26 | 21.84 | $9.18 | — |
| 2025-11-25 | 22.02 | $9.17 | — |
| 2025-11-24 | 21.78 | $9.16 | — |
| 2025-11-21 | 21.04 | $9.17 | — |
| 2025-11-20 | 20.51 | $9.17 | — |
| 2025-11-19 | 19.95 | $9.16 | — |
| 2025-11-18 | 18.87 | $9.16 | — |
| 2025-11-17 | 17.73 | $9.17 | — |
| 2025-11-14 | 16.75 | $9.18 | — |
| 2025-11-13 | 15.95 | $9.19 | — |
| 2025-11-12 | 15.36 | $9.21 | — |
| 2025-11-11 | 15.34 | $9.21 | — |
| 2025-11-10 | 15.32 | $9.21 | — |
| 2025-11-07 | 15.29 | $9.20 | — |
| 2025-11-06 | 14.83 | $9.20 | — |
| 2025-11-05 | 14.34 | $9.20 | — |
| 2025-11-04 | 13.83 | $9.20 | — |
| 2025-11-03 | 13.29 | $9.22 | — |
| 2025-10-31 | 13.25 | $9.23 | — |
| 2025-10-30 | 13.50 | $9.24 | — |
| 2025-10-29 | 14.10 | $9.25 | — |
| 2025-10-28 | 14.60 | $9.26 | — |
| 2025-10-27 | 14.75 | $9.25 | — |
| 2025-10-24 | 15.24 | $9.24 | — |
| 2025-10-23 | 15.97 | $9.23 | — |
| 2025-10-22 | 16.35 | $9.23 | — |
| 2025-10-21 | 16.76 | $9.23 | — |
| 2025-10-20 | 17.18 | $9.23 | — |
| 2025-10-17 | 17.62 | $9.22 | — |
| 2025-10-16 | 17.73 | $9.23 | — |
| 2025-10-15 | 18.12 | $9.23 | — |
| 2025-10-14 | 18.54 | $9.21 | — |
| 2025-10-13 | 18.21 | $9.20 | — |
| 2025-10-10 | 17.43 | $9.20 | — |
| 2025-10-09 | 16.61 | $9.23 | — |
| 2025-10-08 | 16.52 | $9.25 | — |
| 2025-10-07 | 17.12 | $9.26 | — |
| 2025-10-06 | 17.87 | $9.26 | — |
| 2025-10-03 | 18.66 | $9.26 | — |
| 2025-10-02 | 19.49 | $9.27 | — |
| 2025-10-01 | 19.94 | $9.27 | — |
| 2025-09-30 | 20.42 | $9.26 | — |
| 2025-09-29 | 21.28 | $9.27 | — |
| 2025-09-26 | 21.76 | $9.26 | — |
| 2025-09-25 | 22.63 | $9.26 | — |
| 2025-09-24 | 23.54 | $9.28 | — |
| 2025-09-23 | 23.59 | $9.29 | — |
| 2025-09-22 | 23.09 | $9.28 | — |
| 2025-09-19 | 22.88 | $9.28 | — |
| 2025-09-18 | 22.66 | $9.28 | — |
| 2025-09-17 | 22.42 | $9.27 | — |
| 2025-09-16 | 22.48 | $9.27 | — |
| 2025-09-15 | 22.55 | $9.28 | — |
| 2025-09-12 | 22.12 | $9.27 | — |
| 2025-09-11 | 21.95 | $9.27 | — |
| 2025-09-10 | 21.78 | $9.26 | — |
| 2025-09-09 | 21.92 | $9.26 | — |
| 2025-09-08 | 22.06 | $9.27 | — |
| 2025-09-05 | 21.72 | $9.27 | — |
| 2025-09-04 | 21.37 | $9.26 | — |
| 2025-09-03 | 21.28 | $9.24 | — |
| 2025-09-02 | 21.85 | $9.24 | — |
| 2025-08-29 | 22.46 | $9.26 | — |
| 2025-08-28 | 22.07 | $9.26 | — |
| 2025-08-27 | 21.67 | $9.26 | — |
| 2025-08-26 | 21.24 | $9.25 | — |
| 2025-08-25 | 21.09 | $9.25 | — |
| 2025-08-22 | 20.94 | $9.24 | — |
| 2025-08-21 | 21.09 | $9.22 | — |
| 2025-08-20 | 22.03 | $9.23 | — |
| 2025-08-19 | 22.50 | $9.23 | — |
| 2025-08-18 | 23.01 | $9.23 | — |
| 2025-08-15 | 23.54 | $9.23 | — |
| 2025-08-14 | 24.09 | $9.24 | — |
| 2025-08-13 | 24.20 | $9.25 | — |
| 2025-08-12 | 23.77 | $9.23 | — |
| 2025-08-11 | 23.99 | $9.23 | — |
| 2025-08-08 | 24.22 | $9.23 | — |
| 2025-08-07 | 24.47 | $9.23 | — |
| 2025-08-06 | 24.73 | $9.23 | — |
| 2025-08-05 | 25.00 | $9.23 | — |
| 2025-08-04 | 25.28 | $9.23 | — |
| 2025-08-01 | 25.58 | $9.21 | — |
| 2025-07-31 | 26.55 | $9.22 | — |
| 2025-07-30 | 27.12 | $9.22 | — |
| 2025-07-29 | 27.72 | $9.23 | — |
| 2025-07-28 | 27.89 | $9.23 | — |
| 2025-07-25 | 28.08 | $9.23 | — |
| 2025-07-24 | 28.27 | $9.24 | — |
| 2025-07-23 | 28.01 | $9.24 | — |
| 2025-07-22 | 27.75 | $9.24 | — |
| 2025-07-21 | 27.47 | $9.24 | — |
| 2025-07-18 | 27.17 | $9.23 | — |
| 2025-07-17 | 27.07 | $9.22 | — |
| 2025-07-16 | 27.19 | $9.21 | — |
| 2025-07-15 | 27.56 | $9.21 | — |
| 2025-07-14 | 27.95 | $9.22 | — |
| 2025-07-11 | 27.99 | $9.22 | — |
| 2025-07-10 | 28.03 | $9.23 | — |
| 2025-07-09 | 27.70 | $9.22 | — |
| 2025-07-08 | 27.55 | $9.21 | — |
| 2025-07-07 | 27.60 | $9.22 | — |
| 2025-07-03 | 27.27 | $9.23 | — |
| 2025-07-02 | 26.53 | $9.23 | — |
| 2025-07-01 | 25.76 | $9.23 | — |
| 2025-06-30 | 24.94 | $9.23 | — |
| 2025-06-27 | 24.08 | $9.21 | — |
| 2025-06-26 | 23.48 | $9.21 | — |
| 2025-06-25 | 22.86 | $9.20 | — |
| 2025-06-24 | 22.36 | $9.20 | — |
| 2025-06-23 | 21.84 | $9.18 | — |
| 2025-06-20 | 21.62 | $9.16 | — |
| 2025-06-18 | 21.77 | $9.16 | — |
| 2025-06-17 | 21.93 | $9.15 | — |
| 2025-06-16 | 22.29 | $9.16 | — |
| 2025-06-13 | 22.40 | $9.14 | — |
| 2025-06-12 | 22.91 | $9.16 | — |
| 2025-06-11 | 22.86 | $9.16 | — |
| 2025-06-10 | 22.80 | $9.16 | — |
| 2025-06-09 | 22.75 | $9.15 | — |
| 2025-06-06 | 22.87 | $9.16 | — |
| 2025-06-05 | 22.71 | $9.16 | — |
| 2025-06-04 | 22.55 | $9.17 | — |
| 2025-06-03 | 22.10 | $9.16 | — |
| 2025-06-02 | 21.78 | $9.16 | — |
| 2025-05-30 | 21.44 | $9.16 | — |
| 2025-05-29 | 21.08 | $9.16 | — |
| 2025-05-28 | 20.70 | $9.14 | — |
| 2025-05-27 | 20.58 | $9.14 | — |
| 2025-05-23 | 20.45 | $9.12 | — |
| 2025-05-22 | 20.59 | $9.12 | — |
| 2025-05-21 | 20.74 | $9.13 | — |
| 2025-05-20 | 20.70 | $9.15 | — |
| 2025-05-19 | 20.23 | $9.14 | — |
| 2025-05-16 | 19.87 | $9.14 | — |
| 2025-05-15 | 19.48 | $9.14 | — |
| 2025-05-14 | 19.07 | $9.13 | — |
| 2025-05-13 | 18.75 | $9.14 | — |
| 2025-05-12 | 18.23 | $9.12 | — |
| 2025-05-09 | 17.89 | $9.07 | — |
| 2025-05-08 | 18.13 | $9.07 | — |
| 2025-05-07 | 18.39 | $9.06 | — |
| 2025-05-06 | 18.78 | $9.05 | — |
| 2025-05-05 | 19.33 | $9.06 | — |
| 2025-05-02 | 19.75 | $9.05 | — |
| 2025-05-01 | 20.32 | $9.04 | — |
| 2025-04-30 | 21.04 | $9.03 | — |
| 2025-04-29 | 21.91 | $9.05 | — |
| 2025-04-28 | 22.57 | $9.05 | — |
| 2025-04-25 | 23.25 | $9.04 | — |
| 2025-04-24 | 24.08 | $9.02 | — |
| 2025-04-23 | 25.18 | $9.00 | — |
| 2025-04-22 | 26.45 | $8.94 | — |
| 2025-04-21 | 27.01 | $8.91 | — |
| 2025-04-17 | 27.14 | $8.93 | — |
| 2025-04-16 | 27.48 | $8.91 | — |
| 2025-04-15 | 27.52 | $8.92 | — |
| 2025-04-14 | 27.66 | $8.90 | — |
| 2025-04-11 | 27.48 | $8.85 | — |
| 2025-04-10 | 26.42 | $8.84 | — |
| 2025-04-09 | 25.10 | $8.85 | — |
| 2025-04-08 | 23.77 | $8.82 | — |
| 2025-04-07 | 21.79 | $8.82 | — |
| 2025-04-04 | 19.70 | $8.88 | — |
| 2025-04-03 | 17.82 | $8.97 | — |
| 2025-04-02 | 16.50 | $9.07 | — |
| 2025-04-01 | 16.41 | $9.06 | — |
| 2025-03-31 | 16.06 | $9.05 | — |
| 2025-03-28 | 15.40 | $9.06 | — |
| 2025-03-27 | 14.87 | $9.08 | — |
| 2025-03-26 | 14.66 | $9.10 | — |
| 2025-03-25 | 14.80 | $9.12 | — |
| 2025-03-24 | 15.39 | $9.11 | — |
| 2025-03-21 | 15.76 | $9.10 | — |
| 2025-03-20 | 15.88 | $9.11 | — |
| 2025-03-19 | 16.22 | $9.10 | — |
| 2025-03-18 | 16.31 | $9.08 | — |
| 2025-03-17 | 15.85 | $9.09 | — |
| 2025-03-14 | 15.55 | $9.07 | — |
| 2025-03-13 | 14.62 | $9.06 | — |
| 2025-03-12 | 13.29 | $9.09 | — |
| 2025-03-11 | 12.40 | $9.09 | — |
| 2025-03-10 | 11.47 | $9.11 | — |
| 2025-03-07 | 10.87 | $9.14 | — |
| 2025-03-06 | 10.96 | $9.14 | — |
| 2025-03-05 | 11.06 | $9.16 | — |
| 2025-03-04 | 11.55 | $9.15 | — |
| 2025-03-03 | 11.94 | $9.16 | — |
| 2025-02-28 | 12.48 | $9.17 | — |
| 2025-02-27 | 12.72 | $9.17 | — |
| 2025-02-26 | 12.97 | $9.18 | — |
| 2025-02-25 | 12.90 | $9.16 | — |
| 2025-02-24 | 13.40 | $9.15 | — |
| 2025-02-21 | 13.97 | $9.14 | — |
| 2025-02-20 | 14.22 | $9.16 | — |
| 2025-02-19 | 14.79 | $9.16 | — |
| 2025-02-18 | 15.39 | $9.16 | — |
| 2025-02-14 | 16.02 | $9.17 | — |
| 2025-02-13 | 16.34 | $9.17 | — |
| 2025-02-12 | 16.68 | $9.15 | — |
| 2025-02-11 | 17.47 | $9.17 | — |
| 2025-02-10 | 17.76 | $9.18 | — |
| 2025-02-07 | 17.64 | $9.17 | — |
| 2025-02-06 | 17.83 | $9.18 | — |
| 2025-02-05 | 17.58 | $9.18 | — |
| 2025-02-04 | 17.32 | $9.16 | — |
| 2025-02-03 | 17.67 | $9.16 | — |
| 2025-01-31 | 18.03 | $9.17 | — |
| 2025-01-30 | 17.99 | $9.17 | — |
| 2025-01-29 | 17.94 | $9.17 | — |
| 2025-01-28 | 17.89 | $9.17 | — |
| 2025-01-27 | 17.84 | $9.17 | — |
| 2025-01-24 | 17.78 | $9.17 | — |
| 2025-01-23 | 17.72 | $9.16 | — |
| 2025-01-22 | 17.91 | $9.16 | — |
| 2025-01-21 | 18.10 | $9.16 | — |
| 2025-01-17 | 18.30 | $9.15 | — |
| 2025-01-16 | 18.75 | $9.14 | — |
| 2025-01-15 | 19.46 | $9.13 | — |
| 2025-01-14 | 20.47 | $9.09 | — |
| 2025-01-13 | 20.29 | $9.08 | — |
| 2025-01-10 | 19.70 | $9.10 | — |
| 2025-01-08 | 19.55 | $9.12 | — |
| 2025-01-07 | 19.98 | $9.12 | — |
| 2025-01-06 | 20.43 | $9.13 | — |
| 2025-01-03 | 21.22 | $9.12 | — |
| 2025-01-02 | 21.67 | $9.11 | — |
| 2024-12-31 | 21.72 | $9.10 | — |
| 2024-12-30 | 21.30 | $9.10 | — |
| 2024-12-27 | 20.87 | $9.10 | — |
| 2024-12-26 | 20.41 | $9.10 | — |
| 2024-12-24 | 19.93 | $9.10 | — |
| 2024-12-23 | 19.43 | $9.10 | — |
| 2024-12-20 | 18.89 | $9.11 | — |
| 2024-12-19 | 18.54 | $9.10 | — |
| 2024-12-18 | 17.80 | $9.14 | — |
| 2024-12-17 | 17.98 | $9.16 | — |
| 2024-12-16 | 18.86 | $9.17 | — |
| 2024-12-13 | 19.53 | $9.18 | — |
| 2024-12-12 | 19.78 | $9.19 | — |
| 2024-12-11 | 19.56 | $9.20 | — |
| 2024-12-10 | 18.79 | $9.20 | — |
| 2024-12-09 | 17.97 | $9.20 | — |
| 2024-12-06 | 17.12 | $9.20 | — |
| 2024-12-05 | 16.22 | $9.19 | — |
| 2024-12-04 | 15.52 | $9.19 | — |
| 2024-12-03 | 14.78 | $9.18 | — |
| 2024-12-02 | 14.27 | $9.17 | — |
| 2024-11-29 | 14.02 | $9.17 | — |
| 2024-11-27 | 13.75 | $9.16 | — |
| 2024-11-26 | 13.76 | $9.16 | — |
| 2024-11-25 | 13.77 | $9.16 | — |
| 2024-11-22 | 13.78 | $9.15 | — |
| 2024-11-21 | 14.08 | $9.14 | — |
| 2024-11-20 | 14.70 | $9.13 | — |
| 2024-11-19 | 15.26 | $9.14 | — |
| 2024-11-18 | 15.95 | $9.13 | — |
| 2024-11-15 | 16.57 | $9.13 | — |
| 2024-11-14 | 17.22 | $9.15 | — |
| 2024-11-13 | 17.67 | $9.15 | — |
| 2024-11-12 | 18.14 | $9.15 | — |
| 2024-11-11 | 18.64 | $9.16 | — |
| 2024-11-08 | 18.81 | $9.16 | — |
| 2024-11-07 | 18.99 | $9.15 | — |
| 2024-11-06 | 19.44 | $9.14 | — |
| 2024-11-05 | 20.19 | $9.12 | — |
| 2024-11-04 | 20.90 | $9.13 | — |
| 2024-11-01 | 21.95 | $9.12 | — |
| 2024-10-31 | 22.72 | $9.11 | — |
| 2024-10-30 | 23.15 | $9.13 | — |
| 2024-10-29 | 24.25 | $9.12 | — |
| 2024-10-28 | 25.02 | $9.13 | — |
| 2024-10-25 | 26.18 | $9.13 | — |
| 2024-10-24 | 27.40 | $9.13 | — |
| 2024-10-23 | 28.68 | $9.13 | — |
| 2024-10-22 | 30.03 | $9.14 | — |
| 2024-10-21 | 31.44 | $9.15 | — |
| 2024-10-18 | 32.58 | $9.17 | — |
| 2024-10-17 | 32.98 | $9.17 | — |
| 2024-10-16 | 33.40 | $9.18 | — |
| 2024-10-15 | 33.40 | $9.17 | — |
| 2024-10-14 | 33.63 | $9.16 | — |
| 2024-10-11 | 34.14 | $9.16 | — |
| 2024-10-10 | 34.68 | $9.16 | — |
| 2024-10-09 | 35.24 | $9.16 | — |
| 2024-10-08 | 35.83 | $9.16 | — |
| 2024-10-07 | 36.45 | $9.16 | — |
| 2024-10-04 | 37.11 | $9.18 | — |
| 2024-10-03 | 37.06 | $9.18 | — |
| 2024-10-02 | 37.01 | $9.19 | — |
| 2024-10-01 | 36.57 | $9.19 | — |
| 2024-09-30 | 36.11 | $9.18 | — |
| 2024-09-27 | 35.77 | $9.19 | — |
| 2024-09-26 | 35.02 | $9.18 | — |
| 2024-09-25 | 34.38 | $9.18 | — |
| 2024-09-24 | 33.69 | $9.19 | — |
| 2024-09-23 | 32.60 | $9.19 | — |
| 2024-09-20 | 31.46 | $9.17 | — |
| 2024-09-19 | 30.48 | $9.18 | — |
| 2024-09-18 | 29.07 | $9.16 | — |
| 2024-09-17 | 27.82 | $9.15 | — |
| 2024-09-16 | 26.61 | $9.12 | — |
| 2024-09-13 | 25.77 | $9.11 | — |
| 2024-09-12 | 25.05 | $9.10 | — |
| 2024-09-11 | 24.46 | $9.09 | — |
| 2024-09-10 | 24.03 | $9.09 | — |
| 2024-09-09 | 23.57 | $9.09 | — |
| 2024-09-06 | 23.09 | $9.09 | — |
| 2024-09-05 | 22.59 | $9.09 | — |
| 2024-09-04 | 22.05 | $9.07 | — |
| 2024-09-03 | 21.82 | $9.06 | — |
| 2024-08-30 | 21.75 | $9.08 | — |
| 2024-08-29 | 21.05 | $9.07 | — |
| 2024-08-28 | 20.49 | $9.07 | — |
| 2024-08-27 | 19.89 | $9.07 | — |
| 2024-08-26 | 19.27 | $9.08 | — |
| 2024-08-23 | 18.31 | $9.07 | — |
| 2024-08-22 | 17.45 | $9.05 | — |
| 2024-08-21 | 16.83 | $9.06 | — |
| 2024-08-20 | 15.90 | $9.05 | — |
| 2024-08-19 | 15.06 | $9.04 | — |
| 2024-08-16 | 14.32 | $9.03 | — |
| 2024-08-15 | 13.70 | $9.01 | — |
| 2024-08-14 | 13.39 | $9.00 | — |
| 2024-08-13 | 13.23 | $8.99 | — |
| 2024-08-12 | 13.26 | $8.97 | — |
| 2024-08-09 | 13.68 | $8.97 | — |
| 2024-08-08 | 14.12 | $8.96 | — |
| 2024-08-07 | 14.79 | $8.95 | — |
| 2024-08-06 | 15.43 | $8.93 | — |
| 2024-08-05 | 15.66 | $8.90 | — |
| 2024-08-02 | 15.12 | $8.96 | — |
| 2024-08-01 | 15.88 | $8.99 | — |
| 2024-07-31 | 15.75 | $9.00 | — |
| 2024-07-30 | 15.20 | $8.99 | — |
| 2024-07-29 | 14.87 | $8.99 | — |
| 2024-07-26 | 14.53 | $8.99 | — |
| 2024-07-25 | 14.17 | $8.98 | — |
| 2024-07-24 | 14.05 | $8.98 | — |
| 2024-07-23 | 13.91 | $8.99 | — |
| 2024-07-22 | 13.42 | $8.99 | — |
| 2024-07-19 | 12.90 | $8.98 | — |
| 2024-07-18 | 12.57 | $8.99 | — |
| 2024-07-17 | 11.89 | $9.00 | — |
| 2024-07-16 | 10.80 | $9.00 | — |
| 2024-07-15 | 9.66 | $8.98 | — |
| 2024-07-12 | 8.85 | $8.98 | — |
| 2024-07-11 | 8.00 | $8.96 | — |
| 2024-07-10 | 7.53 | $8.94 | — |
| 2024-07-09 | 7.55 | $8.93 | — |
| 2024-07-08 | 7.85 | $8.93 | — |
| 2024-07-05 | 8.17 | $8.92 | — |
| 2024-07-03 | 8.41 | $8.91 | — |
| 2024-07-02 | 8.35 | $8.90 | — |
| 2024-07-01 | 7.97 | $8.90 | — |
| 2024-06-28 | 7.57 | $8.92 | — |
| 2024-06-27 | 7.64 | $8.92 | — |
| 2024-06-26 | 7.72 | $8.92 | — |
| 2024-06-25 | 7.81 | $8.93 | — |
| 2024-06-24 | 8.15 | $8.93 | — |
| 2024-06-21 | 8.51 | $8.93 | — |
| 2024-06-20 | 8.88 | $8.93 | — |
| 2024-06-18 | 9.28 | $8.94 | — |
| 2024-06-17 | 9.61 | $8.92 | — |
| 2024-06-14 | 9.82 | $8.93 | — |
| 2024-06-13 | 10.25 | $8.96 | — |
| 2024-06-12 | 10.13 | $8.96 | — |
| 2024-06-11 | 10.00 | $8.93 | — |
| 2024-06-10 | 10.50 | $8.93 | — |
| 2024-06-07 | 11.03 | $8.94 | — |
| 2024-06-06 | 11.38 | $8.96 | — |
| 2024-06-05 | 11.22 | $8.96 | — |
| 2024-06-04 | 11.06 | $8.95 | — |
| 2024-06-03 | 11.09 | $8.94 | — |
| 2024-05-31 | 11.34 | $8.92 | — |
| 2024-05-30 | 11.79 | $8.90 | — |
| 2024-05-29 | 11.73 | $8.90 | — |
| 2024-05-28 | 11.67 | $8.92 | — |
| 2024-05-24 | 12.06 | $8.93 | — |
| 2024-05-23 | 12.67 | $8.93 | — |
| 2024-05-22 | 13.31 | $8.94 | — |
| 2024-05-21 | 13.74 | $8.95 | — |
| 2024-05-20 | 13.93 | $8.95 | — |
| 2024-05-17 | 14.14 | $8.95 | — |
| 2024-05-16 | 14.35 | $8.95 | — |
| 2024-05-15 | 14.57 | $8.96 | — |
| 2024-05-14 | 14.58 | $8.93 | — |
| 2024-05-13 | 15.16 | $8.93 | — |
| 2024-05-10 | 15.77 | $8.93 | — |
| 2024-05-09 | 16.41 | $8.94 | — |
| 2024-05-08 | 16.88 | $8.94 | — |
| 2024-05-07 | 17.38 | $8.94 | — |
| 2024-05-06 | 17.90 | $8.94 | — |
| 2024-05-03 | 18.45 | $8.94 | — |
| 2024-05-02 | 19.03 | $8.89 | — |
| 2024-05-01 | 19.59 | $8.88 | — |
| 2024-04-30 | 20.00 | $8.87 | — |
| 2024-04-29 | 20.23 | $8.89 | — |
| 2024-04-26 | 20.78 | $8.87 | — |
| 2024-04-25 | 20.96 | $8.85 | — |
| 2024-04-24 | 20.72 | $8.88 | — |
| 2024-04-23 | 20.90 | $8.89 | — |
| 2024-04-22 | 21.25 | $8.86 | — |
| 2024-04-19 | 20.93 | $8.84 | — |
| 2024-04-18 | 20.09 | $8.83 | — |
| 2024-04-17 | 18.93 | $8.84 | — |
| 2024-04-16 | 17.83 | $8.83 | — |
| 2024-04-15 | 16.40 | $8.87 | — |
| 2024-04-12 | 15.35 | $8.89 | — |
| 2024-04-11 | 14.54 | $8.90 | — |
| 2024-04-10 | 13.83 | $8.92 | — |
| 2024-04-09 | 13.40 | $8.96 | — |
| 2024-04-08 | 13.73 | $8.95 | — |
| 2024-04-05 | 13.81 | $8.95 | — |
| 2024-04-04 | 13.90 | $8.96 | — |
| 2024-04-03 | 14.20 | $8.95 | — |
| 2024-04-02 | 14.26 | $8.94 | — |
| 2024-04-01 | 14.06 | $8.96 | — |
| 2024-03-28 | 14.25 | $8.98 | — |
| 2024-03-27 | 14.89 | $8.97 | — |
| 2024-03-26 | 15.32 | $8.98 | — |
| 2024-03-25 | 15.99 | $8.99 | — |
| 2024-03-22 | 16.72 | $9.00 | — |
| 2024-03-21 | 17.24 | $9.00 | — |
| 2024-03-20 | 17.78 | $9.01 | — |
| 2024-03-19 | 18.11 | $9.04 | — |
| 2024-03-18 | 17.61 | $9.01 | — |
| 2024-03-15 | 17.68 | $9.01 | — |
| 2024-03-14 | 17.76 | $9.01 | — |
| 2024-03-13 | 17.85 | $9.03 | — |
| 2024-03-12 | 17.33 | $9.02 | — |
| 2024-03-11 | 16.97 | $9.02 | — |
| 2024-03-08 | 16.60 | $9.02 | — |
| 2024-03-07 | 16.20 | $9.01 | — |
| 2024-03-06 | 15.96 | $9.00 | — |
| 2024-03-05 | 15.89 | $8.99 | — |
| 2024-03-04 | 16.01 | $8.99 | — |
| 2024-03-01 | 16.13 | $8.98 | — |
| 2024-02-29 | 16.44 | $8.98 | — |
| 2024-02-28 | 16.77 | $8.97 | — |
| 2024-02-27 | 17.30 | $8.98 | — |
| 2024-02-26 | 17.64 | $8.98 | — |
| 2024-02-23 | 18.00 | $8.97 | — |
| 2024-02-22 | 18.55 | $8.96 | — |
| 2024-02-21 | 19.29 | $8.94 | — |
| 2024-02-20 | 20.19 | $8.95 | — |
| 2024-02-16 | 21.19 | $8.95 | — |
| 2024-02-15 | 22.25 | $8.97 | — |
| 2024-02-14 | 23.01 | $8.95 | — |
| 2024-02-13 | 24.13 | $8.94 | — |
| 2024-02-12 | 25.32 | $8.99 | — |
| 2024-02-09 | 25.77 | $8.98 | — |
| 2024-02-08 | 26.41 | $8.98 | — |
| 2024-02-07 | 27.08 | $8.97 | — |
| 2024-02-06 | 27.94 | $8.96 | — |
| 2024-02-05 | 29.01 | $8.95 | — |
| 2024-02-02 | 30.29 | $8.98 | — |
| 2024-02-01 | 31.07 | $9.01 | — |
| 2024-01-31 | 31.23 | $8.99 | — |
| 2024-01-30 | 31.67 | $9.00 | — |
| 2024-01-29 | 31.90 | $9.00 | — |
| 2024-01-26 | 32.15 | $8.99 | — |
| 2024-01-25 | 32.54 | $8.98 | — |
| 2024-01-24 | 33.08 | $8.97 | — |
| 2024-01-23 | 33.78 | $8.96 | — |
| 2024-01-22 | 34.66 | $8.97 | — |
| 2024-01-19 | 35.39 | $8.95 | — |
| 2024-01-18 | 36.42 | $8.95 | — |
| 2024-01-17 | 37.51 | $8.94 | — |
| 2024-01-16 | 38.79 | $8.97 | — |
| 2024-01-12 | 39.58 | $9.00 | — |
| 2024-01-11 | 39.79 | $8.99 | — |
| 2024-01-10 | 40.11 | $8.99 | — |
| 2024-01-09 | 40.45 | $8.97 | — |
| 2024-01-08 | 41.02 | $8.96 | — |
| 2024-01-05 | 41.73 | $8.94 | — |
| 2024-01-04 | 42.70 | $8.95 | — |
| 2024-01-03 | 43.54 | $8.95 | — |
| 2024-01-02 | 44.42 | $8.99 | — |
| 2023-12-29 | 44.56 | $9.03 | — |
| 2023-12-28 | 43.78 | $9.03 | — |
| 2023-12-27 | 42.96 | $9.04 | — |
| 2023-12-26 | 41.85 | $9.02 | — |
| 2023-12-22 | 40.79 | $9.02 | — |
| 2023-12-21 | 39.68 | $9.01 | — |
| 2023-12-20 | 38.56 | $9.00 | — |
| 2023-12-19 | 37.44 | $8.97 | — |
| 2023-12-18 | 36.43 | $8.96 | — |
| 2023-12-15 | 35.43 | $8.96 | — |
| 2023-12-14 | 34.37 | $8.97 | — |
| 2023-12-13 | 33.06 | $8.86 | — |
| 2023-12-12 | 32.42 | $8.82 | — |
| 2023-12-11 | 32.13 | $8.81 | — |
| 2023-12-08 | 31.93 | $8.82 | — |
| 2023-12-07 | 31.49 | $8.84 | — |
| 2023-12-06 | 30.55 | $8.83 | — |
| 2023-12-05 | 29.64 | $8.82 | — |
| 2023-12-04 | 28.76 | $8.81 | — |
| 2023-12-01 | 27.93 | $8.81 | — |
| 2023-11-30 | 27.06 | $8.79 | — |
| 2023-11-29 | 26.31 | $8.79 | — |
| 2023-11-28 | 25.52 | $8.74 | — |
| 2023-11-27 | 25.17 | $8.73 | — |
| 2023-11-24 | 24.90 | $8.72 | — |
| 2023-11-22 | 24.73 | $8.73 | — |
| 2023-11-21 | 24.36 | $8.71 | — |
| 2023-11-20 | 24.17 | $8.71 | — |
| 2023-11-17 | 23.97 | $8.70 | — |
| 2023-11-16 | 23.86 | $8.69 | — |
| 2023-11-15 | 23.85 | $8.70 | — |
| 2023-11-14 | 23.68 | $8.70 | — |
| 2023-11-13 | 23.49 | $8.62 | — |
| 2023-11-10 | 24.15 | $8.62 | — |
| 2023-11-09 | 24.85 | $8.62 | — |
| 2023-11-08 | 25.58 | $8.64 | — |
| 2023-11-07 | 26.06 | $8.65 | — |
| 2023-11-06 | 26.41 | $8.67 | — |
| 2023-11-03 | 26.48 | $8.67 | — |
| 2023-11-02 | 26.54 | $8.60 | — |
| 2023-11-01 | 27.34 | $8.49 | — |
| 2023-10-31 | 27.63 | $8.48 | — |
| 2023-10-30 | 27.72 | $8.46 | — |
| 2023-10-27 | 27.37 | $8.46 | — |
| 2023-10-26 | 27.00 | $8.46 | — |
| 2023-10-25 | 26.62 | $8.47 | — |
| 2023-10-24 | 26.31 | $8.48 | — |
| 2023-10-23 | 26.09 | $8.45 | — |
| 2023-10-20 | 25.24 | $8.44 | — |
| 2023-10-19 | 24.11 | $8.47 | — |
| 2023-10-18 | 23.19 | $8.48 | — |
| 2023-10-17 | 22.31 | $8.52 | — |
| 2023-10-16 | 21.80 | $8.54 | — |
| 2023-10-13 | 21.49 | $8.55 | — |
| 2023-10-12 | 21.30 | $8.56 | — |
| 2023-10-11 | 21.21 | $8.58 | — |
| 2023-10-10 | 21.39 | $8.58 | — |
| 2023-10-09 | 21.57 | $8.52 | — |
| 2023-10-06 | 20.46 | $8.52 | — |
| 2023-10-05 | 19.29 | $8.52 | — |
| 2023-10-04 | 18.06 | $8.51 | — |
| 2023-10-03 | 16.53 | $8.52 | — |
| 2023-10-02 | 15.01 | $8.58 | — |
| 2023-09-29 | 14.00 | $8.62 | — |
| 2023-09-28 | 13.47 | $8.62 | — |
| 2023-09-27 | 12.91 | $8.61 | — |
| 2023-09-26 | 12.09 | $8.63 | — |
| 2023-09-25 | 11.50 | $8.66 | — |
| 2023-09-22 | 11.34 | $8.68 | — |
| 2023-09-21 | 11.53 | $8.68 | — |
| 2023-09-20 | 11.72 | $8.73 | — |
| 2023-09-19 | 11.71 | $8.73 | — |
| 2023-09-18 | 11.69 | $8.73 | — |
| 2023-09-15 | 11.67 | $8.74 | — |
| 2023-09-14 | 11.43 | $8.75 | — |
| 2023-09-13 | 10.94 | $8.73 | — |
| 2023-09-12 | 10.74 | $8.72 | — |
| 2023-09-11 | 10.71 | $8.72 | — |
| 2023-09-08 | 10.68 | $8.71 | — |
| 2023-09-07 | 10.81 | $8.71 | — |
| 2023-09-06 | 10.95 | $8.69 | — |
| 2023-09-05 | 11.43 | $8.71 | — |
| 2023-09-01 | 11.56 | $8.74 | — |
| 2023-08-31 | 11.06 | $8.75 | — |
| 2023-08-30 | 10.30 | $8.74 | — |
| 2023-08-29 | 9.65 | $8.71 | — |
| 2023-08-28 | 9.42 | $8.69 | — |
| 2023-08-25 | 9.53 | $8.67 | — |
| 2023-08-24 | 10.03 | $8.67 | — |
| 2023-08-23 | 10.55 | $8.68 | — |
| 2023-08-22 | 10.91 | $8.65 | — |
| 2023-08-21 | 11.08 | $8.65 | — |
| 2023-08-18 | 11.26 | $8.65 | — |
| 2023-08-17 | 11.45 | $8.66 | — |
| 2023-08-16 | 11.82 | $8.69 | — |
| 2023-08-15 | 12.12 | $8.69 | — |
| 2023-08-14 | 12.44 | $8.70 | — |
| 2023-08-11 | 12.57 | $8.71 | — |
| 2023-08-10 | 12.52 | $8.72 | — |
| 2023-08-09 | 12.27 | $8.71 | — |
| 2023-08-08 | 12.15 | $8.69 | — |
| 2023-08-07 | 12.32 | $8.69 | — |
| 2023-08-04 | 12.49 | $8.67 | — |
| 2023-08-03 | 12.98 | $8.65 | — |
| 2023-08-02 | 13.51 | $8.67 | — |
| 2023-08-01 | 14.04 | $8.70 | — |
| 2023-07-31 | 14.06 | $8.72 | — |
| 2023-07-28 | 13.66 | $8.71 | — |
| 2023-07-27 | 13.38 | $8.70 | — |
| 2023-07-26 | 13.22 | $8.69 | — |
| 2023-07-25 | 13.20 | $8.69 | — |
| 2023-07-24 | 13.19 | $8.70 | — |
| 2023-07-21 | 12.98 | $8.69 | — |
| 2023-07-20 | 12.90 | $8.68 | — |
| 2023-07-19 | 12.95 | $8.70 | — |
| 2023-07-18 | 12.65 | $8.70 | — |
| 2023-07-17 | 12.33 | $8.68 | — |
| 2023-07-14 | 12.24 | $8.71 | — |
| 2023-07-13 | 11.63 | $8.72 | — |
| 2023-07-12 | 10.80 | $8.68 | — |
| 2023-07-11 | 10.39 | $8.63 | — |
| 2023-07-10 | 10.65 | $8.61 | — |
| 2023-07-07 | 11.16 | $8.61 | — |
| 2023-07-06 | 11.70 | $8.60 | — |
| 2023-07-05 | 12.11 | $8.65 | — |
| 2023-07-03 | 12.09 | $8.66 | — |
| 2023-06-30 | 11.87 | $8.66 | — |
| 2023-06-29 | 11.63 | $8.63 | — |
| 2023-06-28 | 11.83 | $8.64 | — |
| 2023-06-27 | 11.86 | $8.60 | — |
| 2023-06-26 | 12.41 | $8.58 | — |
| 2023-06-23 | 12.61 | $8.58 | — |
| 2023-06-22 | 12.81 | $8.60 | — |
| 2023-06-21 | 13.37 | $8.62 | — |
| 2023-06-20 | 13.82 | $8.64 | — |
| 2023-06-16 | 13.90 | $8.65 | — |
| 2023-06-15 | 13.76 | $8.64 | — |
| 2023-06-14 | 13.77 | $8.63 | — |
| 2023-06-13 | 13.94 | $8.64 | — |
| 2023-06-12 | 13.92 | $8.62 | — |
| 2023-06-09 | 14.21 | $8.61 | — |
| 2023-06-08 | 14.69 | $8.60 | — |
| 2023-06-07 | 15.35 | $8.59 | — |
| 2023-06-06 | 16.10 | $8.59 | — |
| 2023-06-05 | 16.88 | $8.59 | — |
| 2023-06-02 | 17.71 | $8.58 | — |
| 2023-06-01 | 18.42 | $8.53 | — |
| 2023-05-31 | 18.30 | $8.51 | — |
| 2023-05-30 | 17.75 | $8.51 | — |
| 2023-05-26 | 17.18 | $8.48 | — |
| 2023-05-25 | 15.93 | $8.48 | — |
| 2023-05-24 | 14.61 | $8.49 | — |
| 2023-05-23 | 13.32 | $8.54 | — |
| 2023-05-22 | 12.48 | $8.56 | — |
| 2023-05-19 | 11.85 | $8.55 | — |
| 2023-05-18 | 10.97 | $8.55 | — |
| 2023-05-17 | 10.04 | $8.58 | — |
| 2023-05-16 | 9.44 | $8.59 | — |
| 2023-05-15 | 8.93 | $8.62 | — |
| 2023-05-12 | 8.81 | $8.63 | — |
| 2023-05-11 | 8.85 | $8.65 | — |
| 2023-05-10 | 9.21 | $8.65 | — |
| 2023-05-09 | 9.58 | $8.64 | — |
| 2023-05-08 | 9.81 | $8.65 | — |
| 2023-05-05 | 10.20 | $8.65 | — |
| 2023-05-04 | 10.61 | $8.64 | — |
| 2023-05-03 | 10.90 | $8.68 | — |
| 2023-05-02 | 11.16 | $8.68 | — |
| 2023-05-01 | 11.43 | $8.69 | — |
| 2023-04-28 | 11.56 | $8.70 | — |
| 2023-04-27 | 11.54 | $8.68 | — |
| 2023-04-26 | 11.78 | $8.68 | — |
| 2023-04-25 | 12.02 | $8.69 | — |
| 2023-04-24 | 12.14 | $8.69 | — |
| 2023-04-21 | 12.27 | $8.68 | — |
| 2023-04-20 | 12.51 | $8.67 | — |
| 2023-04-19 | 12.87 | $8.69 | — |
| 2023-04-18 | 13.01 | $8.71 | — |
| 2023-04-17 | 12.89 | $8.70 | — |
| 2023-04-14 | 12.87 | $8.71 | — |
| 2023-04-13 | 12.73 | $8.72 | — |
| 2023-04-12 | 12.45 | $8.70 | — |
| 2023-04-11 | 12.33 | $8.67 | — |
| 2023-04-10 | 12.47 | $8.65 | — |
| 2023-04-06 | 12.80 | $8.65 | — |
| 2023-04-05 | 13.15 | $8.65 | — |
| 2023-04-04 | 13.52 | $8.67 | — |
| 2023-04-03 | 13.72 | $8.68 | — |
| 2023-03-31 | 13.83 | $8.66 | — |
| 2023-03-30 | 14.09 | $8.59 | — |
| 2023-03-29 | 14.71 | $8.56 | — |
| 2023-03-28 | 15.07 | $8.52 | — |
| 2023-03-27 | 15.04 | $8.54 | — |
| 2023-03-24 | 15.17 | $8.53 | — |
| 2023-03-23 | 15.21 | $8.56 | — |
| 2023-03-22 | 15.48 | $8.56 | — |
| 2023-03-21 | 15.76 | $8.53 | — |
| 2023-03-20 | 15.78 | $8.48 | — |
| 2023-03-17 | 15.30 | $8.50 | — |
| 2023-03-16 | 14.92 | $8.52 | — |
| 2023-03-15 | 14.65 | $8.49 | — |
| 2023-03-14 | 14.06 | $8.58 | — |
| 2023-03-13 | 14.06 | $8.54 | — |
| 2023-03-10 | 13.63 | $8.60 | — |
| 2023-03-09 | 13.64 | $8.63 | — |
| 2023-03-08 | 13.90 | $8.64 | — |
| 2023-03-07 | 14.26 | $8.68 | — |
| 2023-03-06 | 14.99 | $8.70 | — |
| 2023-03-03 | 15.61 | $8.67 | — |
| 2023-03-02 | 16.33 | $8.62 | — |
| 2023-03-01 | 16.59 | $8.63 | — |
| 2023-02-28 | 16.94 | $8.64 | — |
| 2023-02-27 | 17.40 | $8.64 | — |
| 2023-02-24 | 17.88 | $8.60 | — |
| 2023-02-23 | 18.00 | $8.63 | — |
| 2023-02-22 | 18.35 | $8.58 | — |
| 2023-02-21 | 18.21 | $8.56 | — |
| 2023-02-17 | 17.84 | $8.63 | — |
| 2023-02-16 | 17.96 | $8.66 | — |
| 2023-02-15 | 18.34 | $8.71 | — |
| 2023-02-14 | 19.18 | $8.73 | — |
| 2023-02-13 | 20.12 | $8.75 | — |
| 2023-02-10 | 20.90 | $8.76 | — |
| 2023-02-09 | 21.63 | $8.83 | — |
| 2023-02-08 | 21.63 | $8.84 | — |
| 2023-02-07 | 21.51 | $8.84 | — |
| 2023-02-06 | 21.39 | $8.83 | — |
| 2023-02-03 | 21.32 | $8.88 | — |
| 2023-02-02 | 20.68 | $8.92 | — |
| 2023-02-01 | 19.49 | $8.81 | — |
| 2023-01-31 | 18.94 | $8.77 | — |
| 2023-01-30 | 18.68 | $8.76 | — |
| 2023-01-27 | 18.50 | $8.77 | — |
| 2023-01-26 | 18.18 | $8.77 | — |
| 2023-01-25 | 17.84 | $8.75 | — |
| 2023-01-24 | 17.63 | $8.74 | — |
| 2023-01-23 | 17.49 | $8.74 | — |
| 2023-01-20 | 17.35 | $8.73 | — |
| 2023-01-19 | 17.27 | $8.74 | — |
| 2023-01-18 | 17.08 | $8.80 | — |
| 2023-01-17 | 16.21 | $8.77 | — |
| 2023-01-13 | 15.48 | $8.76 | — |
| 2023-01-12 | 14.77 | $8.76 | — |
| 2023-01-11 | 14.03 | $8.70 | — |
| 2023-01-10 | 13.62 | $8.67 | — |
| 2023-01-09 | 13.41 | $8.66 | — |
| 2023-01-06 | 13.25 | $8.61 | — |
| 2023-01-05 | 13.45 | $8.51 | — |
| 2023-01-04 | 13.75 | $8.51 | — |
| 2023-01-03 | 14.06 | $8.45 | — |
| 2022-12-30 | 13.73 | $8.41 | — |
| 2022-12-29 | 12.90 | $8.40 | — |
| 2022-12-28 | 11.89 | $8.42 | — |
| 2022-12-27 | 10.96 | $8.48 | — |
| 2022-12-23 | 10.42 | $8.50 | — |
| 2022-12-22 | 10.02 | $8.51 | — |
| 2022-12-21 | 9.67 | $8.53 | — |
| 2022-12-20 | 9.48 | $8.50 | — |
| 2022-12-19 | 8.94 | $8.52 | — |
| 2022-12-16 | 8.52 | $8.55 | — |
| 2022-12-15 | 8.33 | $8.59 | — |
| 2022-12-14 | 8.47 | $8.65 | — |
| 2022-12-13 | 8.61 | $8.65 | — |
| 2022-12-12 | 8.75 | $8.61 | — |
| 2022-12-09 | 9.13 | $8.61 | — |
| 2022-12-08 | 9.54 | $8.60 | — |
| 2022-12-07 | 9.86 | $8.59 | — |
| 2022-12-06 | 10.11 | $8.60 | — |
| 2022-12-05 | 10.46 | $8.64 | — |
| 2022-12-02 | 10.85 | $8.67 | — |
| 2022-12-01 | 10.98 | $8.67 | — |
| 2022-11-30 | 11.12 | $8.62 | — |
| 2022-11-29 | 11.67 | $8.57 | — |
| 2022-11-28 | 11.87 | $8.59 | — |
| 2022-11-25 | 12.24 | $8.63 | — |
| 2022-11-23 | 12.79 | $8.62 | — |
| 2022-11-22 | 13.45 | $8.59 | — |
| 2022-11-21 | 13.91 | $8.63 | — |
| 2022-11-18 | 14.56 | $8.64 | — |
| 2022-11-17 | 15.15 | $8.64 | — |
| 2022-11-16 | 15.77 | $8.68 | — |
| 2022-11-15 | 16.09 | $8.69 | — |
| 2022-11-14 | 16.34 | $8.64 | — |
| 2022-11-11 | 16.96 | $8.62 | — |
| 2022-11-10 | 17.77 | $8.62 | — |
| 2022-11-09 | 18.61 | $8.49 | — |
| 2022-11-08 | 18.58 | $8.55 | — |
| 2022-11-07 | 18.98 | $8.55 | — |
| 2022-11-04 | 19.40 | $8.54 | — |
| 2022-11-03 | 19.75 | $8.53 | — |
| 2022-11-02 | 20.03 | $8.62 | — |
| 2022-11-01 | 21.00 | $8.63 | — |
| 2022-10-31 | 22.10 | $8.62 | — |
| 2022-10-28 | 23.18 | $8.67 | — |
| 2022-10-27 | 24.08 | $8.63 | — |
| 2022-10-26 | 25.33 | $8.59 | — |
| 2022-10-25 | 26.34 | $8.56 | — |
| 2022-10-24 | 27.12 | $8.52 | — |
| 2022-10-21 | 27.56 | $8.50 | — |
| 2022-10-20 | 27.82 | $8.49 | — |
| 2022-10-19 | 28.00 | $8.51 | — |
| 2022-10-18 | 28.31 | $8.54 | — |
| 2022-10-17 | 28.82 | $8.50 | — |
| 2022-10-14 | 28.97 | $8.46 | — |
| 2022-10-13 | 28.73 | $8.44 | — |
| 2022-10-12 | 28.27 | $8.47 | — |
| 2022-10-11 | 27.93 | $8.48 | — |
| 2022-10-10 | 27.62 | $8.55 | — |
| 2022-10-07 | 27.66 | $8.55 | — |
| 2022-10-06 | 27.70 | $8.59 | — |
| 2022-10-05 | 27.96 | $8.58 | — |
| 2022-10-04 | 28.15 | $8.59 | — |
| 2022-10-03 | 28.41 | $8.47 | — |
| 2022-09-30 | 27.51 | $8.45 | — |
| 2022-09-29 | 26.35 | $8.46 | — |
| 2022-09-28 | 25.17 | $8.51 | — |
| 2022-09-27 | 24.11 | $8.50 | — |
| 2022-09-26 | 22.89 | $8.53 | — |
| 2022-09-23 | 21.73 | $8.60 | — |
| 2022-09-22 | 20.78 | $8.69 | — |
| 2022-09-21 | 20.23 | $8.76 | — |
| 2022-09-20 | 20.05 | $8.75 | — |
| 2022-09-19 | 19.77 | $8.76 | — |
| 2022-09-16 | 19.53 | $8.75 | — |
| 2022-09-15 | 19.18 | $8.80 | — |
| 2022-09-14 | 19.10 | $8.84 | — |
| 2022-09-13 | 19.26 | $8.86 | — |
| 2022-09-12 | 19.57 | $8.96 | — |
| 2022-09-09 | 20.58 | $8.94 | — |
| 2022-09-08 | 21.51 | $8.88 | — |
| 2022-09-07 | 21.97 | $8.83 | — |
| 2022-09-06 | 21.94 | $8.81 | — |
| 2022-09-02 | 21.70 | $8.82 | — |
| 2022-09-01 | 21.51 | $8.79 | — |
| 2022-08-31 | 20.99 | $8.84 | — |
| 2022-08-30 | 20.74 | $8.87 | — |
| 2022-08-29 | 20.68 | $8.93 | — |
| 2022-08-26 | 21.02 | $8.98 | — |
| 2022-08-25 | 21.79 | $9.00 | — |
| 2022-08-24 | 22.77 | $8.98 | — |
| 2022-08-23 | 23.62 | $8.98 | — |
| 2022-08-22 | 24.51 | $8.99 | — |
| 2022-08-19 | 25.52 | $9.07 | — |
| 2022-08-18 | 26.47 | $9.12 | — |
| 2022-08-17 | 26.97 | $9.13 | — |
| 2022-08-16 | 27.38 | $9.18 | — |
| 2022-08-15 | 27.28 | $9.19 | — |
| 2022-08-12 | 27.05 | $9.18 | — |
| 2022-08-11 | 26.88 | $9.18 | — |
| 2022-08-10 | 26.69 | $9.14 | — |
| 2022-08-09 | 26.72 | $9.08 | — |
| 2022-08-08 | 27.13 | $9.12 | — |
| 2022-08-05 | 27.15 | $9.09 | — |
| 2022-08-04 | 27.36 | $9.12 | — |
| 2022-08-03 | 27.27 | $9.08 | — |
| 2022-08-02 | 27.42 | $9.05 | — |
| 2022-08-01 | 27.77 | $9.05 | — |
| 2022-07-29 | 28.14 | $9.03 | — |
| 2022-07-28 | 28.66 | $8.97 | — |
| 2022-07-27 | 29.62 | $8.92 | — |
| 2022-07-26 | 31.02 | $8.90 | — |
| 2022-07-25 | 32.65 | $8.94 | — |
| 2022-07-22 | 34.03 | $8.94 | — |
| 2022-07-21 | 35.48 | $8.90 | — |
| 2022-07-20 | 37.32 | $8.87 | — |
| 2022-07-19 | 39.07 | $8.81 | — |
| 2022-07-18 | 40.37 | $8.76 | — |
| 2022-07-15 | 41.24 | $8.73 | — |
| 2022-07-14 | 41.83 | $8.68 | — |
| 2022-07-13 | 41.87 | $8.72 | — |
| 2022-07-12 | 42.12 | $8.73 | — |
| 2022-07-11 | 42.44 | $8.73 | — |
| 2022-07-08 | 42.77 | $8.72 | — |
| 2022-07-07 | 43.01 | $8.71 | — |
| 2022-07-06 | 43.16 | $8.67 | — |
| 2022-07-05 | 42.87 | $8.65 | — |
| 2022-07-01 | 42.33 | $8.67 | — |
| 2022-06-30 | 41.84 | $8.66 | — |
| 2022-06-29 | 41.21 | $8.70 | — |
| 2022-06-28 | 40.68 | $8.76 | — |
| 2022-06-27 | 40.35 | $8.83 | — |
| 2022-06-24 | 40.29 | $8.84 | — |
| 2022-06-23 | 40.27 | $8.79 | — |
| 2022-06-22 | 39.71 | $8.79 | — |
| 2022-06-21 | 39.11 | $8.84 | — |
| 2022-06-17 | 38.67 | $8.83 | — |
| 2022-06-16 | 38.10 | $8.82 | — |
| 2022-06-15 | 37.39 | $8.91 | — |
| 2022-06-14 | 36.97 | $8.86 | — |
| 2022-06-13 | 35.98 | $8.86 | — |
| 2022-06-10 | 34.93 | $9.07 | — |
| 2022-06-09 | 34.71 | $9.16 | — |
| 2022-06-08 | 35.06 | $9.20 | — |
| 2022-06-07 | 35.75 | $9.22 | — |
| 2022-06-06 | 36.65 | $9.24 | — |
| 2022-06-03 | 37.77 | $9.24 | — |
| 2022-06-02 | 38.95 | $9.28 | — |
| 2022-06-01 | 40.55 | $9.28 | — |
| 2022-05-31 | 42.23 | $9.29 | — |
| 2022-05-27 | 44.09 | $9.29 | — |
| 2022-05-26 | 46.04 | $9.24 | — |
| 2022-05-25 | 47.60 | $9.14 | — |
| 2022-05-24 | 47.96 | $9.06 | — |
| 2022-05-23 | 46.95 | $9.07 | — |
| 2022-05-20 | 45.93 | $9.06 | — |
| 2022-05-19 | 44.67 | $9.07 | — |
| 2022-05-18 | 43.37 | $9.07 | — |
| 2022-05-17 | 42.01 | $9.15 | — |
| 2022-05-16 | 40.87 | $9.15 | — |
| 2022-05-13 | 39.66 | $9.16 | — |
| 2022-05-12 | 38.44 | $9.15 | — |
| 2022-05-11 | 36.97 | $9.21 | — |
| 2022-05-10 | 35.67 | $9.22 | — |
| 2022-05-09 | 34.33 | $9.22 | — |
| 2022-05-06 | 32.93 | $9.30 | — |
| 2022-05-05 | 31.82 | $9.35 | — |
| 2022-05-04 | 30.95 | $9.38 | — |
| 2022-05-03 | 30.23 | $9.37 | — |
| 2022-05-02 | 29.29 | $9.36 | — |
| 2022-04-29 | 28.13 | $9.41 | — |
| 2022-04-28 | 27.21 | $9.45 | — |
| 2022-04-27 | 26.55 | $9.46 | — |
| 2022-04-26 | 25.94 | $9.48 | — |
| 2022-04-25 | 25.46 | $9.47 | — |
| 2022-04-22 | 24.77 | $9.49 | — |
| 2022-04-21 | 24.21 | $9.54 | — |
| 2022-04-20 | 24.07 | $9.55 | — |
| 2022-04-19 | 24.03 | $9.54 | — |
| 2022-04-18 | 23.81 | $9.55 | — |
| 2022-04-14 | 23.68 | $9.58 | — |
| 2022-04-13 | 23.83 | $9.58 | — |
| 2022-04-12 | 23.98 | $9.57 | — |
| 2022-04-11 | 24.00 | $9.54 | — |
| 2022-04-08 | 23.56 | $9.59 | — |
| 2022-04-07 | 23.55 | $9.62 | — |
| 2022-04-06 | 23.84 | $9.63 | — |
| 2022-04-05 | 24.26 | $9.69 | — |
| 2022-04-04 | 25.43 | $9.70 | — |
| 2022-04-01 | 26.74 | $9.68 | — |
| 2022-03-31 | 27.90 | $9.69 | — |
| 2022-03-30 | 29.25 | $9.69 | — |
| 2022-03-29 | 30.67 | $9.67 | — |
| 2022-03-28 | 31.90 | $9.61 | — |
| 2022-03-25 | 32.26 | $9.62 | — |
| 2022-03-24 | 32.75 | $9.62 | — |
| 2022-03-23 | 33.26 | $9.62 | — |
| 2022-03-22 | 33.79 | $9.62 | — |
| 2022-03-21 | 34.36 | $9.63 | — |
| 2022-03-18 | 35.04 | $9.64 | — |
| 2022-03-17 | 35.85 | $9.64 | — |
| 2022-03-16 | 36.71 | $9.59 | — |
| 2022-03-15 | 36.92 | $9.51 | — |
| 2022-03-14 | 35.75 | $9.52 | — |
| 2022-03-11 | 34.58 | $9.59 | — |
| 2022-03-10 | 33.76 | $9.61 | — |
| 2022-03-09 | 33.05 | $9.64 | — |
| 2022-03-08 | 32.53 | $9.62 | — |
| 2022-03-07 | 31.56 | $9.65 | — |
| 2022-03-04 | 30.77 | $9.71 | — |
| 2022-03-03 | 30.50 | $9.75 | — |
| 2022-03-02 | 30.71 | $9.75 | — |
| 2022-03-01 | 30.93 | $9.74 | — |
| 2022-02-28 | 30.93 | $9.74 | — |
| 2022-02-25 | 30.93 | $9.74 | — |
| 2022-02-24 | 30.94 | $9.72 | — |
| 2022-02-23 | 30.51 | $9.72 | — |
| 2022-02-22 | 30.07 | $9.72 | — |
| 2022-02-18 | 29.60 | $9.72 | — |
| 2022-02-17 | 29.11 | $9.73 | — |
| 2022-02-16 | 28.67 | $9.75 | — |
| 2022-02-15 | 28.38 | $9.74 | — |
| 2022-02-14 | 27.90 | $9.72 | — |
| 2022-02-11 | 27.03 | $9.76 | — |
| 2022-02-10 | 26.42 | $9.80 | — |
| 2022-02-09 | 26.14 | $9.85 | — |
| 2022-02-08 | 26.39 | $9.83 | — |
| 2022-02-07 | 26.27 | $9.82 | — |
| 2022-02-04 | 25.93 | $9.83 | — |
| 2022-02-03 | 25.68 | $9.86 | — |
| 2022-02-02 | 25.75 | $9.89 | — |
| 2022-02-01 | 26.21 | $9.86 | — |
| 2022-01-31 | 26.07 | $9.84 | — |
| 2022-01-28 | 25.48 | $9.83 | — |
| 2022-01-27 | 24.61 | $9.85 | — |
| 2022-01-26 | 23.89 | $9.91 | — |
| 2022-01-25 | 23.92 | $9.90 | — |
| 2022-01-24 | 23.69 | $9.90 | — |
| 2022-01-21 | 23.44 | $9.92 | — |
| 2022-01-20 | 23.47 | $9.94 | — |
| 2022-01-19 | 23.82 | $9.95 | — |
| 2022-01-18 | 24.35 | $9.94 | — |
| 2022-01-14 | 24.68 | $9.96 | — |
| 2022-01-13 | 25.36 | $9.97 | — |
| 2022-01-12 | 26.26 | $9.98 | — |
| 2022-01-11 | 27.38 | $9.96 | — |
| 2022-01-10 | 28.14 | $9.93 | — |
| 2022-01-07 | 28.21 | $9.95 | — |
| 2022-01-06 | 28.61 | $9.96 | — |
| 2022-01-05 | 29.20 | $9.98 | — |
| 2022-01-04 | 30.20 | $9.98 | — |
| 2022-01-03 | 31.25 | $9.98 | — |
| 2021-12-31 | 32.35 | $9.98 | — |
| 2021-12-30 | 33.51 | $9.98 | — |
| 2021-12-29 | 34.74 | $9.98 | — |
| 2021-12-28 | 36.03 | $9.99 | — |
| 2021-12-27 | 37.53 | $9.98 | — |
| 2021-12-23 | 38.94 | $9.97 | — |
| 2021-12-22 | 40.24 | $9.97 | — |
| 2021-12-21 | 41.61 | $9.95 | — |
| 2021-12-20 | 42.70 | $9.92 | — |
| 2021-12-17 | 43.25 | $9.93 | — |
| 2021-12-16 | 43.93 | $9.94 | — |
| 2021-12-15 | 44.77 | $9.93 | — |
| 2021-12-14 | 45.45 | $9.94 | — |
| 2021-12-13 | 46.26 | $9.95 | — |
| 2021-12-10 | 47.23 | $9.96 | — |
| 2021-12-09 | 48.34 | $9.96 | — |
| 2021-12-08 | 49.51 | $9.96 | — |
| 2021-12-07 | 50.75 | $9.96 | — |
| 2021-12-06 | 52.05 | $9.92 | — |
| 2021-12-03 | 52.78 | $9.89 | — |
| 2021-12-02 | 53.02 | $9.89 | — |
| 2021-12-01 | 53.26 | $9.89 | — |
| 2021-11-30 | 53.52 | $9.88 | — |
| 2021-11-29 | 53.63 | $9.90 | — |
| 2021-11-26 | 53.85 | $9.88 | — |
| 2021-11-24 | 53.75 | $9.95 | — |
| 2021-11-23 | 54.03 | $9.97 | — |
| 2021-11-22 | 54.44 | $10.22 | — |
| 2021-11-19 | 56.29 | $10.23 | — |
| 2021-11-18 | 57.93 | $10.24 | — |
| 2021-11-17 | 59.34 | $10.24 | — |
| 2021-11-16 | 60.82 | $10.24 | — |
| 2021-11-15 | 62.38 | $10.25 | — |
| 2021-11-12 | 63.73 | $10.26 | — |
| 2021-11-11 | 64.84 | $10.27 | — |
| 2021-11-10 | 65.69 | $10.27 | — |
| 2021-11-09 | 66.58 | $10.28 | — |
| 2021-11-08 | 67.21 | $10.29 | — |
| 2021-11-05 | 67.56 | $10.28 | — |
| 2021-11-04 | 68.00 | $10.25 | — |
| 2021-11-03 | 68.73 | $10.24 | — |
| 2021-11-02 | 69.60 | $10.24 | — |
| 2021-11-01 | 70.52 | $10.23 | — |
| 2021-10-29 | 71.58 | $10.23 | — |
| 2021-10-28 | 72.69 | $10.24 | — |
| 2021-10-27 | 73.58 | $10.24 | — |
| 2021-10-26 | 74.52 | $10.24 | — |
| 2021-10-25 | 75.51 | $10.24 | — |
| 2021-10-22 | 76.55 | $10.25 | — |
| 2021-10-21 | 77.40 | $10.26 | — |
| 2021-10-20 | 78.04 | $10.26 | — |
| 2021-10-19 | 78.72 | $10.26 | — |
| 2021-10-18 | 79.43 | $10.25 | — |
| 2021-10-15 | 80.23 | $10.26 | — |
| 2021-10-14 | 80.86 | $10.26 | — |
| 2021-10-13 | 81.52 | $10.24 | — |
| 2021-10-12 | 82.29 | $10.24 | — |
| 2021-10-11 | 83.10 | $10.25 | — |
| 2021-10-08 | 83.76 | $10.25 | — |
| 2021-10-07 | 84.46 | $10.27 | — |
| 2021-10-06 | 84.82 | $10.26 | — |
| 2021-10-05 | 85.23 | $10.27 | — |
| 2021-10-04 | 85.47 | $10.26 | — |
| 2021-10-01 | 85.75 | $10.27 | — |
| 2021-09-30 | 85.88 | $10.27 | — |
| 2021-09-29 | 86.01 | $10.27 | — |
| 2021-09-28 | 86.14 | $10.27 | — |
| 2021-09-27 | 86.28 | $10.28 | — |
| 2021-09-24 | 86.29 | $10.28 | — |
| 2021-09-23 | 86.30 | $10.28 | — |
| 2021-09-22 | 86.30 | $10.27 | — |
| 2021-09-21 | 86.32 | $10.26 | — |
| 2021-09-20 | 86.35 | $10.25 | — |
| 2021-09-17 | 86.39 | $10.28 | — |
| 2021-09-16 | 86.08 | $10.28 | — |
| 2021-09-15 | 85.76 | $10.28 | — |
| 2021-09-14 | 85.42 | $10.27 | — |
| 2021-09-13 | 85.06 | $10.27 | — |
| 2021-09-10 | 84.69 | $10.27 | — |
| 2021-09-09 | 84.30 | $10.26 | — |
| 2021-09-08 | 83.89 | $10.26 | — |
| 2021-09-07 | 83.46 | $10.26 | — |
| 2021-09-03 | 83.00 | $10.25 | — |
| 2021-09-02 | 82.53 | $10.26 | — |
| 2021-09-01 | 81.96 | $10.26 | — |
| 2021-08-31 | 81.35 | $10.25 | — |
| 2021-08-30 | 80.72 | $10.25 | — |
| 2021-08-27 | 80.06 | $10.24 | — |
| 2021-08-26 | 79.36 | $10.22 | — |
| 2021-08-25 | 78.63 | $10.22 | — |
| 2021-08-24 | 77.86 | $10.21 | — |
| 2021-08-23 | 77.05 | $10.20 | — |
| 2021-08-20 | 76.20 | $10.19 | — |
| 2021-08-19 | 75.31 | $10.19 | — |
| 2021-08-18 | 74.37 | $10.20 | — |
| 2021-08-17 | 73.33 | $10.20 | — |
| 2021-08-16 | 72.25 | $10.21 | — |
| 2021-08-13 | 71.06 | $10.21 | — |
| 2021-08-12 | 69.82 | $10.21 | — |
| 2021-08-11 | 68.50 | $10.21 | — |
| 2021-08-10 | 67.12 | $10.21 | — |
| 2021-08-09 | 65.67 | $10.21 | — |
| 2021-08-06 | 64.14 | $10.22 | — |
| 2021-08-05 | 62.50 | $10.22 | — |
| 2021-08-04 | 60.77 | $10.22 | — |
| 2021-08-03 | 58.95 | $10.23 | — |
| 2021-08-02 | 57.01 | $10.25 | — |
| 2021-07-30 | 54.92 | $10.26 | — |
| 2021-07-29 | 52.69 | $10.26 | — |
| 2021-07-28 | 50.35 | $10.26 | — |
| 2021-07-27 | 47.89 | $10.26 | — |
| 2021-07-26 | 45.29 | $10.26 | — |
| 2021-07-23 | 42.56 | $10.27 | — |
| 2021-07-22 | 39.67 | $10.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected