Is Alps Alpine Co., Ltd. (APELF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alps Alpine Co., Ltd. (APELF) research center and poll results.
OTC : APELF
Alps Alpine Co., Ltd.
$10 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 360
- Market Capitalization
- $1.95B
- P/E Ratio
- 15.27
- Dividend Yield
- 3.01%
- Price Target
- Year High
- $10.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
10.00
2026-07-14
Close Price
$10.00
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.39
Average
9.73
Maximum
11.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.00 | $10.00 | 400 |
| 2026-07-13 | 10.00 | $10.00 | 400 |
| 2026-07-10 | 10.00 | $10.00 | 400 |
| 2026-07-09 | 10.00 | $10.00 | 400 |
| 2026-07-08 | 10.00 | $10.00 | — |
| 2026-07-07 | 10.00 | $10.00 | — |
| 2026-07-06 | 10.00 | $10.00 | 400 |
| 2026-07-02 | 10.00 | $10.00 | 400 |
| 2026-07-01 | 10.00 | $10.00 | 400 |
| 2026-06-30 | 10.00 | $10.00 | 400 |
| 2026-06-29 | 10.00 | $10.00 | 400 |
| 2026-06-26 | 10.00 | $10.00 | 400 |
| 2026-06-25 | 10.00 | $10.00 | 400 |
| 2026-06-24 | 10.00 | $10.00 | 400 |
| 2026-06-23 | 10.00 | $10.00 | 400 |
| 2026-06-22 | 10.00 | $10.00 | 400 |
| 2026-06-18 | 10.00 | $10.00 | 400 |
| 2026-06-17 | 10.00 | $10.00 | 400 |
| 2026-06-16 | 10.00 | $10.00 | 400 |
| 2026-06-15 | 10.00 | $10.00 | 400 |
| 2026-06-12 | 10.00 | $10.00 | 400 |
| 2026-06-11 | 10.00 | $10.00 | 400 |
| 2026-06-10 | 10.00 | $10.00 | 400 |
| 2026-06-09 | 10.00 | $10.00 | 400 |
| 2026-06-08 | 10.00 | $10.00 | — |
| 2026-06-05 | 10.00 | $10.00 | 400 |
| 2026-06-04 | 10.00 | $10.00 | 400 |
| 2026-06-03 | 10.00 | $10.00 | 400 |
| 2026-06-02 | 10.00 | $10.00 | 400 |
| 2026-06-01 | 10.00 | $10.00 | 400 |
| 2026-05-29 | 10.00 | $10.00 | 400 |
| 2026-05-28 | 10.00 | $10.00 | 400 |
| 2026-05-27 | 10.00 | $10.00 | 400 |
| 2026-05-26 | 10.00 | $10.00 | — |
| 2026-05-22 | 10.00 | $10.00 | 400 |
| 2026-05-21 | 10.00 | $10.00 | 400 |
| 2026-05-20 | 10.00 | $10.00 | 400 |
| 2026-05-19 | 10.00 | $10.00 | 400 |
| 2026-05-18 | 10.00 | $10.00 | 400 |
| 2026-05-15 | 10.00 | $10.00 | — |
| 2026-05-14 | 10.00 | $10.00 | 400 |
| 2026-05-13 | 10.00 | $10.00 | 400 |
| 2026-05-12 | 10.00 | $10.00 | 400 |
| 2026-05-11 | 10.00 | $10.00 | 400 |
| 2026-05-08 | 10.00 | $10.00 | 400 |
| 2026-05-07 | 10.00 | $10.00 | — |
| 2026-05-06 | 10.00 | $10.00 | 400 |
| 2026-05-05 | 10.00 | $10.00 | 400 |
| 2026-05-04 | 10.00 | $10.00 | — |
| 2026-05-01 | 10.00 | $10.00 | 400 |
| 2026-04-30 | 10.00 | $10.00 | 400 |
| 2026-04-29 | 10.00 | $10.00 | 400 |
| 2026-04-28 | 10.00 | $10.00 | 400 |
| 2026-04-27 | 10.00 | $10.00 | 400 |
| 2026-04-24 | 10.00 | $10.00 | 400 |
| 2026-04-23 | 10.00 | $10.00 | 400 |
| 2026-04-22 | 10.00 | $10.00 | 400 |
| 2026-04-21 | 10.00 | $10.00 | 400 |
| 2026-04-20 | 10.00 | $10.00 | — |
| 2026-04-17 | 10.00 | $10.00 | 400 |
| 2026-04-16 | 10.00 | $10.00 | 400 |
| 2026-04-15 | 10.00 | $10.00 | 400 |
| 2026-04-14 | 10.00 | $10.00 | 400 |
| 2026-04-13 | 10.00 | $10.00 | 400 |
| 2026-04-10 | 10.00 | $10.00 | 400 |
| 2026-04-09 | 10.00 | $10.00 | 400 |
| 2026-04-08 | 10.00 | $10.00 | 400 |
| 2026-04-07 | 10.00 | $10.00 | 400 |
| 2026-04-06 | 10.00 | $10.00 | 400 |
| 2026-04-02 | 10.00 | $10.00 | 400 |
| 2026-04-01 | 10.00 | $10.00 | 400 |
| 2026-03-31 | 10.00 | $10.00 | 400 |
| 2026-03-30 | 10.00 | $10.00 | 400 |
| 2026-03-27 | 10.00 | $10.00 | 400 |
| 2026-03-26 | 10.00 | $10.00 | 400 |
| 2026-03-25 | 10.00 | $10.00 | 400 |
| 2026-03-24 | 10.00 | $10.00 | 400 |
| 2026-03-23 | 10.00 | $10.00 | 400 |
| 2026-03-20 | 10.00 | $10.00 | 400 |
| 2026-03-19 | 10.00 | $10.00 | 400 |
| 2026-03-18 | 10.00 | $10.00 | 400 |
| 2026-03-17 | 10.00 | $10.00 | 400 |
| 2026-03-16 | 10.00 | $10.00 | — |
| 2026-03-13 | 10.00 | $10.00 | 400 |
| 2026-03-12 | 10.00 | $10.00 | 400 |
| 2026-03-11 | 10.00 | $10.00 | 400 |
| 2026-03-10 | 10.00 | $10.00 | 400 |
| 2026-03-09 | 10.00 | $10.00 | 400 |
| 2026-03-06 | 10.00 | $10.00 | 400 |
| 2026-03-05 | 10.00 | $10.00 | 400 |
| 2026-03-04 | 10.00 | $10.00 | 400 |
| 2026-03-03 | 10.00 | $10.00 | 400 |
| 2026-03-02 | 10.00 | $10.00 | 400 |
| 2026-02-27 | 10.00 | $10.00 | 400 |
| 2026-02-26 | 10.00 | $10.00 | 400 |
| 2026-02-25 | 10.00 | $10.00 | 400 |
| 2026-02-24 | 10.00 | $10.00 | 400 |
| 2026-02-23 | 10.00 | $10.00 | 400 |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | — |
| 2026-02-12 | 10.00 | $10.00 | — |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | — |
| 2026-02-09 | 10.00 | $10.00 | — |
| 2026-02-06 | 10.00 | $10.00 | — |
| 2026-02-05 | 10.00 | $10.00 | 400 |
| 2026-02-04 | 10.00 | $10.00 | 400 |
| 2026-02-03 | 10.00 | $10.00 | 400 |
| 2026-02-02 | 10.00 | $10.00 | — |
| 2026-01-30 | 10.00 | $10.00 | — |
| 2026-01-29 | 10.00 | $10.00 | 400 |
| 2026-01-28 | 10.00 | $10.00 | 400 |
| 2026-01-27 | 10.00 | $10.00 | 400 |
| 2026-01-26 | 10.00 | $10.00 | 400 |
| 2026-01-23 | 10.00 | $10.00 | 400 |
| 2026-01-22 | 10.00 | $10.00 | 400 |
| 2026-01-21 | 10.00 | $10.00 | 400 |
| 2026-01-20 | 10.00 | $10.00 | 400 |
| 2026-01-16 | 10.00 | $10.00 | 400 |
| 2026-01-15 | 10.00 | $10.00 | 400 |
| 2026-01-14 | 10.00 | $10.00 | 400 |
| 2026-01-13 | 10.00 | $10.00 | 400 |
| 2026-01-12 | 10.00 | $10.00 | 400 |
| 2026-01-09 | 10.00 | $10.00 | 400 |
| 2026-01-08 | 10.00 | $10.00 | 400 |
| 2026-01-07 | 10.00 | $10.00 | 400 |
| 2026-01-06 | 10.00 | $10.00 | — |
| 2026-01-05 | 10.00 | $10.00 | 400 |
| 2026-01-02 | 10.00 | $10.00 | 400 |
| 2025-12-31 | 10.00 | $10.00 | 400 |
| 2025-12-30 | 10.00 | $10.00 | 400 |
| 2025-12-29 | 10.00 | $10.00 | 400 |
| 2025-12-26 | 10.00 | $10.00 | 400 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 400 |
| 2025-12-22 | 10.00 | $10.00 | 400 |
| 2025-12-19 | 10.00 | $10.00 | 400 |
| 2025-12-18 | 10.00 | $10.00 | 400 |
| 2025-12-17 | 10.00 | $10.00 | 400 |
| 2025-12-16 | 10.00 | $10.00 | 400 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 400 |
| 2025-12-09 | 10.00 | $10.00 | 400 |
| 2025-12-08 | 10.00 | $10.00 | 400 |
| 2025-12-05 | 10.00 | $10.00 | 400 |
| 2025-12-04 | 10.00 | $10.00 | 400 |
| 2025-12-03 | 10.00 | $10.00 | 400 |
| 2025-12-02 | 10.00 | $10.00 | 400 |
| 2025-12-01 | 10.00 | $10.00 | 400 |
| 2025-11-28 | 10.00 | $10.00 | — |
| 2025-11-26 | 10.00 | $10.00 | 400 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 400 |
| 2025-11-21 | 10.00 | $10.00 | 400 |
| 2025-11-20 | 10.00 | $10.00 | 400 |
| 2025-11-19 | 10.00 | $10.00 | 400 |
| 2025-11-18 | 10.00 | $10.00 | 400 |
| 2025-11-17 | 10.00 | $10.00 | 400 |
| 2025-11-14 | 10.00 | $10.00 | 400 |
| 2025-11-13 | 10.00 | $10.00 | 400 |
| 2025-11-12 | 10.00 | $10.00 | 400 |
| 2025-11-11 | 10.00 | $10.00 | 400 |
| 2025-11-10 | 10.00 | $10.00 | 400 |
| 2025-11-07 | 10.00 | $10.00 | 400 |
| 2025-11-06 | 10.00 | $10.00 | 400 |
| 2025-11-05 | 10.00 | $10.00 | 400 |
| 2025-11-04 | 10.00 | $10.00 | 400 |
| 2025-11-03 | 10.00 | $10.00 | 400 |
| 2025-10-31 | 10.00 | $10.00 | 400 |
| 2025-10-30 | 10.00 | $10.00 | 400 |
| 2025-10-29 | 10.00 | $10.00 | 400 |
| 2025-10-28 | 10.00 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | — |
| 2025-10-24 | 10.00 | $10.00 | — |
| 2025-10-23 | 10.00 | $10.00 | — |
| 2025-10-22 | 10.00 | $10.00 | — |
| 2025-10-21 | 10.00 | $10.00 | — |
| 2025-10-20 | 10.00 | $10.00 | — |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | — |
| 2025-10-13 | 10.00 | $10.00 | — |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $10.00 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 10.00 | $10.00 | — |
| 2025-09-25 | 10.00 | $10.00 | — |
| 2025-09-24 | 10.00 | $10.00 | — |
| 2025-09-23 | 10.00 | $10.00 | — |
| 2025-09-22 | 10.00 | $10.00 | — |
| 2025-09-19 | 10.00 | $10.00 | — |
| 2025-09-18 | 10.00 | $10.00 | — |
| 2025-09-17 | 10.00 | $10.00 | — |
| 2025-09-16 | 10.00 | $10.00 | — |
| 2025-09-15 | 10.00 | $10.00 | — |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | — |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | — |
| 2025-08-21 | 10.00 | $10.00 | — |
| 2025-08-20 | 10.00 | $10.00 | — |
| 2025-08-19 | 10.00 | $10.00 | — |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | — |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 10.00 | $10.00 | — |
| 2025-07-18 | 10.00 | $10.00 | — |
| 2025-07-17 | 10.00 | $10.00 | — |
| 2025-07-16 | 10.00 | $10.00 | — |
| 2025-07-15 | 10.00 | $10.00 | — |
| 2025-07-14 | 10.00 | $10.00 | — |
| 2025-07-11 | 10.00 | $10.00 | — |
| 2025-07-10 | 10.00 | $10.00 | — |
| 2025-07-09 | 10.00 | $10.00 | — |
| 2025-07-08 | 10.00 | $10.00 | — |
| 2025-07-07 | 10.00 | $10.00 | — |
| 2025-07-03 | 10.00 | $10.00 | — |
| 2025-07-02 | 10.00 | $10.00 | — |
| 2025-07-01 | 10.00 | $10.00 | — |
| 2025-06-30 | 10.00 | $10.00 | — |
| 2025-06-27 | 10.00 | $10.00 | — |
| 2025-06-26 | 10.00 | $10.00 | — |
| 2025-06-25 | 10.00 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.00 | $10.00 | — |
| 2025-06-20 | 10.00 | $10.00 | — |
| 2025-06-18 | 10.00 | $10.00 | — |
| 2025-06-17 | 10.00 | $10.00 | — |
| 2025-06-16 | 10.00 | $10.00 | — |
| 2025-06-13 | 10.00 | $10.00 | — |
| 2025-06-12 | 10.00 | $10.00 | — |
| 2025-06-11 | 10.00 | $10.00 | — |
| 2025-06-10 | 10.00 | $10.00 | — |
| 2025-06-09 | 10.00 | $10.00 | — |
| 2025-06-06 | 10.00 | $10.00 | — |
| 2025-06-05 | 10.00 | $10.00 | — |
| 2025-06-04 | 10.00 | $10.00 | — |
| 2025-06-03 | 10.00 | $10.00 | — |
| 2025-06-02 | 10.00 | $10.00 | — |
| 2025-05-30 | 10.00 | $10.00 | — |
| 2025-05-29 | 10.00 | $10.00 | — |
| 2025-05-28 | 10.00 | $10.00 | — |
| 2025-05-27 | 10.02 | $10.00 | — |
| 2025-05-23 | 10.03 | $10.00 | — |
| 2025-05-22 | 10.05 | $10.00 | — |
| 2025-05-21 | 10.07 | $10.00 | — |
| 2025-05-20 | 10.09 | $10.00 | — |
| 2025-05-19 | 10.10 | $10.00 | — |
| 2025-05-16 | 10.12 | $10.00 | — |
| 2025-05-15 | 10.14 | $10.00 | — |
| 2025-05-14 | 10.15 | $10.00 | — |
| 2025-05-13 | 10.17 | $10.00 | — |
| 2025-05-12 | 10.19 | $10.00 | — |
| 2025-05-09 | 10.20 | $10.00 | — |
| 2025-05-08 | 10.22 | $10.00 | — |
| 2025-05-07 | 10.24 | $10.00 | — |
| 2025-05-06 | 10.26 | $10.00 | — |
| 2025-05-05 | 10.27 | $10.00 | — |
| 2025-05-02 | 10.29 | $10.00 | — |
| 2025-05-01 | 10.31 | $10.00 | — |
| 2025-04-30 | 10.32 | $10.00 | 400 |
| 2025-04-29 | 10.34 | $10.34 | — |
| 2025-04-28 | 10.34 | $10.34 | — |
| 2025-04-25 | 10.34 | $10.34 | — |
| 2025-04-24 | 10.34 | $10.34 | — |
| 2025-04-23 | 10.34 | $10.34 | — |
| 2025-04-22 | 10.34 | $10.34 | — |
| 2025-04-21 | 10.34 | $10.34 | — |
| 2025-04-17 | 10.34 | $10.34 | — |
| 2025-04-16 | 10.34 | $10.34 | — |
| 2025-04-15 | 10.34 | $10.34 | — |
| 2025-04-14 | 10.34 | $10.34 | — |
| 2025-04-11 | 10.34 | $10.34 | — |
| 2025-04-10 | 10.34 | $10.34 | — |
| 2025-04-09 | 10.34 | $10.34 | — |
| 2025-04-08 | 10.34 | $10.34 | — |
| 2025-04-07 | 10.34 | $10.34 | — |
| 2025-04-04 | 10.34 | $10.34 | — |
| 2025-04-03 | 10.34 | $10.34 | — |
| 2025-04-02 | 10.34 | $10.34 | — |
| 2025-04-01 | 10.34 | $10.34 | — |
| 2025-03-31 | 10.34 | $10.34 | — |
| 2025-03-28 | 10.34 | $10.34 | — |
| 2025-03-27 | 10.34 | $10.34 | — |
| 2025-03-26 | 10.34 | $10.34 | — |
| 2025-03-25 | 10.34 | $10.34 | — |
| 2025-03-24 | 10.34 | $10.34 | — |
| 2025-03-21 | 10.34 | $10.34 | — |
| 2025-03-20 | 10.34 | $10.34 | — |
| 2025-03-19 | 10.34 | $10.34 | — |
| 2025-03-18 | 10.34 | $10.34 | — |
| 2025-03-17 | 10.34 | $10.34 | — |
| 2025-03-14 | 10.34 | $10.34 | — |
| 2025-03-13 | 10.34 | $10.34 | — |
| 2025-03-12 | 10.34 | $10.34 | — |
| 2025-03-11 | 10.34 | $10.34 | — |
| 2025-03-10 | 10.34 | $10.34 | — |
| 2025-03-07 | 10.34 | $10.34 | — |
| 2025-03-06 | 10.34 | $10.34 | — |
| 2025-03-05 | 10.34 | $10.34 | — |
| 2025-03-04 | 10.34 | $10.34 | — |
| 2025-03-03 | 10.34 | $10.34 | — |
| 2025-02-28 | 10.34 | $10.34 | — |
| 2025-02-27 | 10.34 | $10.34 | — |
| 2025-02-26 | 10.34 | $10.34 | — |
| 2025-02-25 | 10.34 | $10.34 | — |
| 2025-02-24 | 10.34 | $10.34 | — |
| 2025-02-21 | 10.34 | $10.34 | — |
| 2025-02-20 | 10.34 | $10.34 | — |
| 2025-02-19 | 10.34 | $10.34 | — |
| 2025-02-18 | 10.34 | $10.34 | — |
| 2025-02-14 | 10.34 | $10.34 | — |
| 2025-02-13 | 10.34 | $10.34 | — |
| 2025-02-12 | 10.35 | $10.34 | — |
| 2025-02-11 | 10.37 | $10.34 | — |
| 2025-02-10 | 10.38 | $10.34 | — |
| 2025-02-07 | 10.39 | $10.34 | — |
| 2025-02-06 | 10.41 | $10.34 | — |
| 2025-02-05 | 10.42 | $10.34 | — |
| 2025-02-04 | 10.43 | $10.34 | — |
| 2025-02-03 | 10.44 | $10.34 | — |
| 2025-01-31 | 10.46 | $10.34 | — |
| 2025-01-30 | 10.47 | $10.34 | — |
| 2025-01-29 | 10.48 | $10.34 | — |
| 2025-01-28 | 10.50 | $10.34 | — |
| 2025-01-27 | 10.51 | $10.34 | — |
| 2025-01-24 | 10.52 | $10.34 | — |
| 2025-01-23 | 10.54 | $10.34 | — |
| 2025-01-22 | 10.55 | $10.34 | — |
| 2025-01-21 | 10.56 | $10.34 | — |
| 2025-01-17 | 10.57 | $10.34 | — |
| 2025-01-16 | 10.59 | $10.34 | 150 |
| 2025-01-15 | 10.60 | $10.60 | — |
| 2025-01-14 | 10.60 | $10.60 | — |
| 2025-01-13 | 10.60 | $10.60 | — |
| 2025-01-10 | 10.60 | $10.60 | — |
| 2025-01-08 | 10.60 | $10.60 | — |
| 2025-01-07 | 10.60 | $10.60 | — |
| 2025-01-06 | 10.60 | $10.60 | — |
| 2025-01-03 | 10.60 | $10.60 | — |
| 2025-01-02 | 10.60 | $10.60 | — |
| 2024-12-31 | 10.60 | $10.60 | — |
| 2024-12-30 | 10.60 | $10.60 | — |
| 2024-12-27 | 10.60 | $10.60 | — |
| 2024-12-26 | 10.60 | $10.60 | — |
| 2024-12-24 | 10.60 | $10.60 | — |
| 2024-12-23 | 10.60 | $10.60 | — |
| 2024-12-20 | 10.60 | $10.60 | — |
| 2024-12-19 | 10.60 | $10.60 | — |
| 2024-12-18 | 10.60 | $10.60 | — |
| 2024-12-17 | 10.60 | $10.60 | — |
| 2024-12-16 | 10.60 | $10.60 | — |
| 2024-12-13 | 10.60 | $10.60 | — |
| 2024-12-12 | 10.60 | $10.60 | — |
| 2024-12-11 | 10.60 | $10.60 | — |
| 2024-12-10 | 10.60 | $10.60 | — |
| 2024-12-09 | 10.60 | $10.60 | — |
| 2024-12-06 | 10.60 | $10.60 | — |
| 2024-12-05 | 10.60 | $10.60 | — |
| 2024-12-04 | 10.60 | $10.60 | — |
| 2024-12-03 | 10.60 | $10.60 | — |
| 2024-12-02 | 10.60 | $10.60 | — |
| 2024-11-29 | 10.60 | $10.60 | — |
| 2024-11-27 | 10.60 | $10.60 | — |
| 2024-11-26 | 10.60 | $10.60 | — |
| 2024-11-25 | 10.60 | $10.60 | — |
| 2024-11-22 | 10.60 | $10.60 | — |
| 2024-11-21 | 10.60 | $10.60 | — |
| 2024-11-20 | 10.60 | $10.60 | — |
| 2024-11-19 | 10.60 | $10.60 | — |
| 2024-11-18 | 10.60 | $10.60 | — |
| 2024-11-15 | 10.60 | $10.60 | — |
| 2024-11-14 | 10.60 | $10.60 | — |
| 2024-11-13 | 10.60 | $10.60 | — |
| 2024-11-12 | 10.60 | $10.60 | — |
| 2024-11-11 | 10.60 | $10.60 | — |
| 2024-11-08 | 10.60 | $10.60 | — |
| 2024-11-07 | 10.60 | $10.60 | — |
| 2024-11-06 | 10.60 | $10.60 | — |
| 2024-11-05 | 10.60 | $10.60 | — |
| 2024-11-04 | 10.60 | $10.60 | — |
| 2024-11-01 | 10.60 | $10.60 | — |
| 2024-10-31 | 10.60 | $10.60 | — |
| 2024-10-30 | 10.60 | $10.60 | — |
| 2024-10-29 | 10.61 | $10.60 | — |
| 2024-10-28 | 10.62 | $10.60 | — |
| 2024-10-25 | 10.63 | $10.60 | — |
| 2024-10-24 | 10.64 | $10.60 | — |
| 2024-10-23 | 10.65 | $10.60 | — |
| 2024-10-22 | 10.66 | $10.60 | — |
| 2024-10-21 | 10.67 | $10.60 | — |
| 2024-10-18 | 10.68 | $10.60 | — |
| 2024-10-17 | 10.69 | $10.60 | — |
| 2024-10-16 | 10.70 | $10.60 | — |
| 2024-10-15 | 10.71 | $10.60 | — |
| 2024-10-14 | 10.72 | $10.60 | — |
| 2024-10-11 | 10.73 | $10.60 | — |
| 2024-10-10 | 10.74 | $10.60 | — |
| 2024-10-09 | 10.75 | $10.60 | — |
| 2024-10-08 | 10.76 | $10.60 | — |
| 2024-10-07 | 10.77 | $10.60 | — |
| 2024-10-04 | 10.78 | $10.60 | — |
| 2024-10-03 | 10.79 | $10.60 | 200 |
| 2024-10-02 | 10.80 | $10.80 | — |
| 2024-10-01 | 10.80 | $10.80 | — |
| 2024-09-30 | 10.80 | $10.80 | — |
| 2024-09-27 | 10.80 | $10.80 | — |
| 2024-09-26 | 10.80 | $10.80 | — |
| 2024-09-25 | 10.80 | $10.80 | — |
| 2024-09-24 | 10.80 | $10.80 | — |
| 2024-09-23 | 10.80 | $10.80 | — |
| 2024-09-20 | 10.80 | $10.80 | — |
| 2024-09-19 | 10.80 | $10.80 | — |
| 2024-09-18 | 10.80 | $10.80 | — |
| 2024-09-17 | 10.80 | $10.80 | — |
| 2024-09-16 | 10.80 | $10.80 | — |
| 2024-09-13 | 10.80 | $10.80 | — |
| 2024-09-12 | 10.80 | $10.80 | — |
| 2024-09-11 | 10.80 | $10.80 | — |
| 2024-09-10 | 10.80 | $10.80 | — |
| 2024-09-09 | 10.80 | $10.80 | — |
| 2024-09-06 | 10.80 | $10.80 | — |
| 2024-09-05 | 10.80 | $10.80 | — |
| 2024-09-04 | 10.80 | $10.80 | — |
| 2024-09-03 | 10.80 | $10.80 | — |
| 2024-08-30 | 10.80 | $10.80 | — |
| 2024-08-29 | 10.80 | $10.80 | — |
| 2024-08-28 | 10.80 | $10.80 | — |
| 2024-08-27 | 10.80 | $10.80 | — |
| 2024-08-26 | 10.63 | $10.80 | — |
| 2024-08-23 | 10.46 | $10.80 | — |
| 2024-08-22 | 10.29 | $10.80 | — |
| 2024-08-21 | 10.12 | $10.80 | — |
| 2024-08-20 | 9.95 | $10.80 | — |
| 2024-08-19 | 9.78 | $10.80 | — |
| 2024-08-16 | 9.61 | $10.80 | — |
| 2024-08-15 | 9.44 | $10.80 | — |
| 2024-08-14 | 9.27 | $10.80 | — |
| 2024-08-13 | 9.10 | $10.80 | — |
| 2024-08-12 | 8.92 | $10.80 | — |
| 2024-08-09 | 8.75 | $10.80 | — |
| 2024-08-08 | 8.58 | $10.80 | — |
| 2024-08-07 | 8.41 | $10.80 | — |
| 2024-08-06 | 8.24 | $10.80 | — |
| 2024-08-05 | 8.07 | $10.80 | — |
| 2024-08-02 | 7.90 | $10.80 | — |
| 2024-08-01 | 7.73 | $10.80 | — |
| 2024-07-31 | 7.56 | $10.80 | 400 |
| 2024-07-30 | 7.39 | $7.39 | — |
| 2024-07-29 | 7.39 | $7.39 | — |
| 2024-07-26 | 7.39 | $7.39 | — |
| 2024-07-25 | 7.39 | $7.39 | — |
| 2024-07-24 | 7.39 | $7.39 | — |
| 2024-07-23 | 7.39 | $7.39 | — |
| 2024-07-22 | 7.39 | $7.39 | — |
| 2024-07-19 | 7.39 | $7.39 | — |
| 2024-07-18 | 7.39 | $7.39 | — |
| 2024-07-17 | 7.39 | $7.39 | — |
| 2024-07-16 | 7.39 | $7.39 | — |
| 2024-07-15 | 7.39 | $7.39 | — |
| 2024-07-12 | 7.39 | $7.39 | — |
| 2024-07-11 | 7.39 | $7.39 | — |
| 2024-07-10 | 7.39 | $7.39 | — |
| 2024-07-09 | 7.39 | $7.39 | — |
| 2024-07-08 | 7.39 | $7.39 | — |
| 2024-07-05 | 7.39 | $7.39 | — |
| 2024-07-03 | 7.39 | $7.39 | — |
| 2024-07-02 | 7.39 | $7.39 | — |
| 2024-07-01 | 7.39 | $7.39 | — |
| 2024-06-28 | 7.39 | $7.39 | — |
| 2024-06-27 | 7.39 | $7.39 | — |
| 2024-06-26 | 7.39 | $7.39 | — |
| 2024-06-25 | 7.39 | $7.39 | — |
| 2024-06-24 | 7.39 | $7.39 | — |
| 2024-06-21 | 7.39 | $7.39 | — |
| 2024-06-20 | 7.39 | $7.39 | — |
| 2024-06-18 | 7.39 | $7.39 | — |
| 2024-06-17 | 7.39 | $7.39 | — |
| 2024-06-14 | 7.39 | $7.39 | — |
| 2024-06-13 | 7.39 | $7.39 | — |
| 2024-06-12 | 7.39 | $7.39 | — |
| 2024-06-11 | 7.39 | $7.39 | — |
| 2024-06-10 | 7.39 | $7.39 | — |
| 2024-06-07 | 7.39 | $7.39 | — |
| 2024-06-06 | 7.39 | $7.39 | — |
| 2024-06-05 | 7.39 | $7.39 | — |
| 2024-06-04 | 7.39 | $7.39 | — |
| 2024-06-03 | 7.39 | $7.39 | — |
| 2024-05-31 | 7.39 | $7.39 | — |
| 2024-05-30 | 7.39 | $7.39 | — |
| 2024-05-29 | 7.39 | $7.39 | — |
| 2024-05-28 | 7.39 | $7.39 | — |
| 2024-05-24 | 7.39 | $7.39 | — |
| 2024-05-23 | 7.39 | $7.39 | — |
| 2024-05-22 | 7.39 | $7.39 | — |
| 2024-05-21 | 7.39 | $7.39 | — |
| 2024-05-20 | 7.39 | $7.39 | — |
| 2024-05-17 | 7.39 | $7.39 | — |
| 2024-05-16 | 7.39 | $7.39 | — |
| 2024-05-15 | 7.39 | $7.39 | — |
| 2024-05-14 | 7.39 | $7.39 | — |
| 2024-05-13 | 7.39 | $7.39 | — |
| 2024-05-10 | 7.39 | $7.39 | — |
| 2024-05-09 | 7.39 | $7.39 | — |
| 2024-05-08 | 7.39 | $7.39 | — |
| 2024-05-07 | 7.39 | $7.39 | — |
| 2024-05-06 | 7.39 | $7.39 | — |
| 2024-05-03 | 7.39 | $7.39 | — |
| 2024-05-02 | 7.39 | $7.39 | — |
| 2024-05-01 | 7.39 | $7.39 | — |
| 2024-04-30 | 7.39 | $7.39 | — |
| 2024-04-29 | 7.39 | $7.39 | — |
| 2024-04-26 | 7.39 | $7.39 | — |
| 2024-04-25 | 7.39 | $7.39 | — |
| 2024-04-24 | 7.39 | $7.39 | — |
| 2024-04-23 | 7.39 | $7.39 | — |
| 2024-04-22 | 7.39 | $7.39 | — |
| 2024-04-19 | 7.39 | $7.39 | — |
| 2024-04-18 | 7.39 | $7.39 | — |
| 2024-04-17 | 7.39 | $7.39 | — |
| 2024-04-16 | 7.39 | $7.39 | — |
| 2024-04-15 | 7.39 | $7.39 | — |
| 2024-04-12 | 7.39 | $7.39 | — |
| 2024-04-11 | 7.39 | $7.39 | — |
| 2024-04-10 | 7.39 | $7.39 | — |
| 2024-04-09 | 7.39 | $7.39 | — |
| 2024-04-08 | 7.39 | $7.39 | — |
| 2024-04-05 | 7.42 | $7.39 | — |
| 2024-04-04 | 7.44 | $7.39 | — |
| 2024-04-03 | 7.47 | $7.39 | — |
| 2024-04-02 | 7.50 | $7.39 | — |
| 2024-04-01 | 7.53 | $7.39 | — |
| 2024-03-28 | 7.55 | $7.39 | — |
| 2024-03-27 | 7.58 | $7.39 | — |
| 2024-03-26 | 7.61 | $7.39 | — |
| 2024-03-25 | 7.63 | $7.39 | — |
| 2024-03-22 | 7.66 | $7.39 | — |
| 2024-03-21 | 7.69 | $7.39 | — |
| 2024-03-20 | 7.71 | $7.39 | — |
| 2024-03-19 | 7.74 | $7.39 | — |
| 2024-03-18 | 7.77 | $7.39 | — |
| 2024-03-15 | 7.80 | $7.39 | — |
| 2024-03-14 | 7.82 | $7.39 | — |
| 2024-03-13 | 7.85 | $7.39 | — |
| 2024-03-12 | 7.88 | $7.39 | — |
| 2024-03-11 | 7.90 | $7.39 | 187 |
| 2024-03-08 | 7.93 | $7.93 | — |
| 2024-03-07 | 7.93 | $7.93 | — |
| 2024-03-06 | 7.93 | $7.93 | — |
| 2024-03-05 | 7.93 | $7.93 | — |
| 2024-03-04 | 7.93 | $7.93 | — |
| 2024-03-01 | 7.93 | $7.93 | — |
| 2024-02-29 | 7.93 | $7.93 | — |
| 2024-02-28 | 7.93 | $7.93 | — |
| 2024-02-27 | 7.93 | $7.93 | — |
| 2024-02-26 | 7.95 | $7.93 | — |
| 2024-02-23 | 7.98 | $7.93 | — |
| 2024-02-22 | 8.00 | $7.93 | — |
| 2024-02-21 | 8.03 | $7.93 | — |
| 2024-02-20 | 8.05 | $7.93 | — |
| 2024-02-16 | 8.08 | $7.93 | — |
| 2024-02-15 | 8.10 | $7.93 | — |
| 2024-02-14 | 8.13 | $7.93 | — |
| 2024-02-13 | 8.15 | $7.93 | — |
| 2024-02-12 | 8.18 | $7.93 | — |
| 2024-02-09 | 8.20 | $7.93 | — |
| 2024-02-08 | 8.22 | $7.93 | — |
| 2024-02-07 | 8.25 | $7.93 | — |
| 2024-02-06 | 8.27 | $7.93 | — |
| 2024-02-05 | 8.30 | $7.93 | — |
| 2024-02-02 | 8.32 | $7.93 | — |
| 2024-02-01 | 8.35 | $7.93 | — |
| 2024-01-31 | 8.37 | $7.93 | — |
| 2024-01-30 | 8.40 | $7.93 | 1350 |
| 2024-01-29 | 8.42 | $8.42 | — |
| 2024-01-26 | 8.42 | $8.42 | — |
| 2024-01-25 | 8.42 | $8.42 | — |
| 2024-01-24 | 8.42 | $8.42 | — |
| 2024-01-23 | 8.42 | $8.42 | — |
| 2024-01-22 | 8.42 | $8.42 | — |
| 2024-01-19 | 8.42 | $8.42 | — |
| 2024-01-18 | 8.42 | $8.42 | — |
| 2024-01-17 | 8.42 | $8.42 | — |
| 2024-01-16 | 8.49 | $8.42 | — |
| 2024-01-12 | 8.56 | $8.42 | — |
| 2024-01-11 | 8.62 | $8.42 | — |
| 2024-01-10 | 8.69 | $8.42 | — |
| 2024-01-09 | 8.76 | $8.42 | — |
| 2024-01-08 | 8.83 | $8.42 | — |
| 2024-01-05 | 8.89 | $8.42 | — |
| 2024-01-04 | 8.96 | $8.42 | — |
| 2024-01-03 | 9.03 | $8.42 | — |
| 2024-01-02 | 9.10 | $8.42 | — |
| 2023-12-29 | 9.16 | $8.42 | — |
| 2023-12-28 | 9.23 | $8.42 | — |
| 2023-12-27 | 9.30 | $8.42 | — |
| 2023-12-26 | 9.37 | $8.42 | — |
| 2023-12-22 | 9.43 | $8.42 | — |
| 2023-12-21 | 9.50 | $8.42 | — |
| 2023-12-20 | 9.57 | $8.42 | — |
| 2023-12-19 | 9.64 | $8.42 | — |
| 2023-12-18 | 9.70 | $8.42 | 2500 |
| 2023-12-15 | 9.77 | $9.77 | — |
| 2023-12-14 | 9.77 | $9.77 | — |
| 2023-12-13 | 9.77 | $9.77 | — |
| 2023-12-12 | 9.77 | $9.77 | — |
| 2023-12-11 | 9.77 | $9.77 | — |
| 2023-12-08 | 9.77 | $9.77 | — |
| 2023-12-07 | 9.77 | $9.77 | — |
| 2023-12-06 | 9.77 | $9.77 | — |
| 2023-12-05 | 9.77 | $9.77 | — |
| 2023-12-04 | 9.77 | $9.77 | — |
| 2023-12-01 | 9.77 | $9.77 | — |
| 2023-11-30 | 9.77 | $9.77 | — |
| 2023-11-29 | 9.77 | $9.77 | — |
| 2023-11-28 | 9.77 | $9.77 | — |
| 2023-11-27 | 9.77 | $9.77 | — |
| 2023-11-24 | 9.77 | $9.77 | — |
| 2023-11-22 | 9.77 | $9.77 | — |
| 2023-11-21 | 9.77 | $9.77 | — |
| 2023-11-20 | 9.77 | $9.77 | — |
| 2023-11-17 | 9.77 | $9.77 | — |
| 2023-11-16 | 9.77 | $9.77 | — |
| 2023-11-15 | 9.77 | $9.77 | — |
| 2023-11-14 | 9.77 | $9.77 | — |
| 2023-11-13 | 9.77 | $9.77 | — |
| 2023-11-10 | 9.77 | $9.77 | — |
| 2023-11-09 | 9.77 | $9.77 | — |
| 2023-11-08 | 9.77 | $9.77 | — |
| 2023-11-07 | 9.77 | $9.77 | — |
| 2023-11-06 | 9.77 | $9.77 | — |
| 2023-11-03 | 9.77 | $9.77 | — |
| 2023-11-02 | 9.77 | $9.77 | — |
| 2023-11-01 | 9.77 | $9.77 | — |
| 2023-10-31 | 9.77 | $9.77 | — |
| 2023-10-30 | 9.77 | $9.77 | — |
| 2023-10-27 | 9.77 | $9.77 | — |
| 2023-10-26 | 9.77 | $9.77 | — |
| 2023-10-25 | 9.77 | $9.77 | — |
| 2023-10-24 | 9.77 | $9.77 | — |
| 2023-10-23 | 9.77 | $9.77 | — |
| 2023-10-20 | 9.77 | $9.77 | — |
| 2023-10-19 | 9.77 | $9.77 | — |
| 2023-10-18 | 9.77 | $9.77 | — |
| 2023-10-17 | 9.77 | $9.77 | — |
| 2023-10-16 | 9.77 | $9.77 | — |
| 2023-10-13 | 9.77 | $9.77 | — |
| 2023-10-12 | 9.77 | $9.77 | — |
| 2023-10-11 | 9.77 | $9.77 | — |
| 2023-10-10 | 9.77 | $9.77 | — |
| 2023-10-09 | 9.77 | $9.77 | — |
| 2023-10-06 | 9.77 | $9.77 | — |
| 2023-10-05 | 9.77 | $9.77 | — |
| 2023-10-04 | 9.77 | $9.77 | — |
| 2023-10-03 | 9.77 | $9.77 | — |
| 2023-10-02 | 9.77 | $9.77 | — |
| 2023-09-29 | 9.77 | $9.77 | — |
| 2023-09-28 | 9.77 | $9.77 | — |
| 2023-09-27 | 9.77 | $9.77 | — |
| 2023-09-26 | 9.77 | $9.77 | — |
| 2023-09-25 | 9.77 | $9.77 | — |
| 2023-09-22 | 9.77 | $9.77 | — |
| 2023-09-21 | 9.77 | $9.77 | — |
| 2023-09-20 | 9.77 | $9.77 | — |
| 2023-09-19 | 9.77 | $9.77 | — |
| 2023-09-18 | 9.77 | $9.77 | — |
| 2023-09-15 | 9.77 | $9.77 | — |
| 2023-09-14 | 9.77 | $9.77 | — |
| 2023-09-13 | 9.77 | $9.77 | — |
| 2023-09-12 | 9.77 | $9.77 | — |
| 2023-09-11 | 9.77 | $9.77 | — |
| 2023-09-08 | 9.77 | $9.77 | — |
| 2023-09-07 | 9.77 | $9.77 | — |
| 2023-09-06 | 9.77 | $9.77 | — |
| 2023-09-05 | 9.77 | $9.77 | — |
| 2023-09-01 | 9.77 | $9.77 | — |
| 2023-08-31 | 9.77 | $9.77 | — |
| 2023-08-30 | 9.77 | $9.77 | — |
| 2023-08-29 | 9.77 | $9.77 | — |
| 2023-08-28 | 9.77 | $9.77 | — |
| 2023-08-25 | 9.77 | $9.77 | — |
| 2023-08-24 | 9.77 | $9.77 | — |
| 2023-08-23 | 9.77 | $9.77 | — |
| 2023-08-22 | 9.77 | $9.77 | — |
| 2023-08-21 | 9.77 | $9.77 | — |
| 2023-08-18 | 9.77 | $9.77 | — |
| 2023-08-17 | 9.77 | $9.77 | — |
| 2023-08-16 | 9.77 | $9.77 | — |
| 2023-08-15 | 9.77 | $9.77 | — |
| 2023-08-14 | 9.77 | $9.77 | — |
| 2023-08-11 | 9.77 | $9.77 | — |
| 2023-08-10 | 9.77 | $9.77 | — |
| 2023-08-09 | 9.77 | $9.77 | — |
| 2023-08-08 | 9.77 | $9.77 | — |
| 2023-08-07 | 9.77 | $9.77 | — |
| 2023-08-04 | 9.77 | $9.77 | — |
| 2023-08-03 | 9.77 | $9.77 | — |
| 2023-08-02 | 9.77 | $9.77 | — |
| 2023-08-01 | 9.77 | $9.77 | — |
| 2023-07-31 | 9.77 | $9.77 | — |
| 2023-07-28 | 9.77 | $9.77 | — |
| 2023-07-27 | 9.77 | $9.77 | — |
| 2023-07-26 | 9.77 | $9.77 | — |
| 2023-07-25 | 9.77 | $9.77 | — |
| 2023-07-24 | 9.77 | $9.77 | — |
| 2023-07-21 | 9.77 | $9.77 | — |
| 2023-07-20 | 9.77 | $9.77 | — |
| 2023-07-19 | 9.77 | $9.77 | — |
| 2023-07-18 | 9.77 | $9.77 | — |
| 2023-07-17 | 9.77 | $9.77 | — |
| 2023-07-14 | 9.77 | $9.77 | — |
| 2023-07-13 | 9.77 | $9.77 | — |
| 2023-07-12 | 9.77 | $9.77 | — |
| 2023-07-11 | 9.77 | $9.77 | — |
| 2023-07-10 | 9.77 | $9.77 | — |
| 2023-07-07 | 9.77 | $9.77 | — |
| 2023-07-06 | 9.77 | $9.77 | — |
| 2023-07-05 | 9.77 | $9.77 | — |
| 2023-07-03 | 9.77 | $9.77 | — |
| 2023-06-30 | 9.77 | $9.77 | — |
| 2023-06-29 | 9.77 | $9.77 | — |
| 2023-06-28 | 9.77 | $9.77 | — |
| 2023-06-27 | 9.77 | $9.77 | — |
| 2023-06-26 | 9.77 | $9.77 | — |
| 2023-06-23 | 9.77 | $9.77 | — |
| 2023-06-22 | 9.77 | $9.77 | — |
| 2023-06-21 | 9.77 | $9.77 | — |
| 2023-06-20 | 9.77 | $9.77 | — |
| 2023-06-16 | 9.77 | $9.77 | — |
| 2023-06-15 | 9.77 | $9.77 | — |
| 2023-06-14 | 9.77 | $9.77 | — |
| 2023-06-13 | 9.77 | $9.77 | — |
| 2023-06-12 | 9.77 | $9.77 | — |
| 2023-06-09 | 9.77 | $9.77 | — |
| 2023-06-08 | 9.77 | $9.77 | — |
| 2023-06-07 | 9.77 | $9.77 | — |
| 2023-06-06 | 9.77 | $9.77 | — |
| 2023-06-05 | 9.77 | $9.77 | — |
| 2023-06-02 | 9.77 | $9.77 | — |
| 2023-06-01 | 9.77 | $9.77 | — |
| 2023-05-31 | 9.77 | $9.77 | — |
| 2023-05-30 | 9.77 | $9.77 | — |
| 2023-05-26 | 9.77 | $9.77 | — |
| 2023-05-25 | 9.77 | $9.77 | — |
| 2023-05-24 | 9.77 | $9.77 | — |
| 2023-05-23 | 9.77 | $9.77 | — |
| 2023-05-22 | 9.77 | $9.77 | — |
| 2023-05-19 | 9.77 | $9.77 | — |
| 2023-05-18 | 9.77 | $9.77 | — |
| 2023-05-17 | 9.77 | $9.77 | — |
| 2023-05-16 | 9.77 | $9.77 | — |
| 2023-05-15 | 9.77 | $9.77 | — |
| 2023-05-12 | 9.77 | $9.77 | — |
| 2023-05-11 | 9.77 | $9.77 | — |
| 2023-05-10 | 9.77 | $9.77 | — |
| 2023-05-09 | 9.77 | $9.77 | — |
| 2023-05-08 | 9.77 | $9.77 | — |
| 2023-05-05 | 9.77 | $9.77 | — |
| 2023-05-04 | 9.77 | $9.77 | — |
| 2023-05-03 | 9.77 | $9.77 | — |
| 2023-05-02 | 9.77 | $9.77 | — |
| 2023-05-01 | 9.77 | $9.77 | — |
| 2023-04-28 | 9.77 | $9.77 | — |
| 2023-04-27 | 9.77 | $9.77 | — |
| 2023-04-26 | 9.77 | $9.77 | — |
| 2023-04-25 | 9.77 | $9.77 | — |
| 2023-04-24 | 9.77 | $9.77 | — |
| 2023-04-21 | 9.77 | $9.77 | — |
| 2023-04-20 | 9.77 | $9.77 | — |
| 2023-04-19 | 9.77 | $9.77 | — |
| 2023-04-18 | 9.77 | $9.77 | — |
| 2023-04-17 | 9.77 | $9.77 | — |
| 2023-04-14 | 9.77 | $9.77 | — |
| 2023-04-13 | 9.77 | $9.77 | — |
| 2023-04-12 | 9.77 | $9.77 | — |
| 2023-04-11 | 9.77 | $9.77 | — |
| 2023-04-10 | 9.77 | $9.77 | — |
| 2023-04-06 | 9.77 | $9.77 | — |
| 2023-04-05 | 9.77 | $9.77 | — |
| 2023-04-04 | 9.77 | $9.77 | — |
| 2023-04-03 | 9.77 | $9.77 | — |
| 2023-03-31 | 9.77 | $9.77 | — |
| 2023-03-30 | 9.77 | $9.77 | — |
| 2023-03-29 | 9.77 | $9.77 | — |
| 2023-03-28 | 9.77 | $9.77 | — |
| 2023-03-27 | 9.77 | $9.77 | — |
| 2023-03-24 | 9.77 | $9.77 | — |
| 2023-03-23 | 9.74 | $9.77 | — |
| 2023-03-22 | 9.71 | $9.77 | — |
| 2023-03-21 | 9.67 | $9.77 | — |
| 2023-03-20 | 9.64 | $9.77 | — |
| 2023-03-17 | 9.61 | $9.77 | — |
| 2023-03-16 | 9.58 | $9.77 | — |
| 2023-03-15 | 9.55 | $9.77 | — |
| 2023-03-14 | 9.51 | $9.77 | — |
| 2023-03-13 | 9.48 | $9.77 | — |
| 2023-03-10 | 9.45 | $9.77 | — |
| 2023-03-09 | 9.42 | $9.77 | — |
| 2023-03-08 | 9.39 | $9.77 | — |
| 2023-03-07 | 9.35 | $9.77 | — |
| 2023-03-06 | 9.32 | $9.77 | — |
| 2023-03-03 | 9.29 | $9.77 | — |
| 2023-03-02 | 9.26 | $9.77 | — |
| 2023-03-01 | 9.23 | $9.77 | — |
| 2023-02-28 | 9.19 | $9.77 | — |
| 2023-02-27 | 9.16 | $9.77 | 100 |
| 2023-02-24 | 9.13 | $9.13 | — |
| 2023-02-23 | 9.13 | $9.13 | — |
| 2023-02-22 | 9.13 | $9.13 | — |
| 2023-02-21 | 9.13 | $9.13 | — |
| 2023-02-17 | 9.13 | $9.13 | — |
| 2023-02-16 | 9.13 | $9.13 | — |
| 2023-02-15 | 9.13 | $9.13 | — |
| 2023-02-14 | 9.13 | $9.13 | — |
| 2023-02-13 | 9.13 | $9.13 | — |
| 2023-02-10 | 9.13 | $9.13 | — |
| 2023-02-09 | 9.13 | $9.13 | — |
| 2023-02-08 | 9.13 | $9.13 | — |
| 2023-02-07 | 9.13 | $9.13 | — |
| 2023-02-06 | 9.13 | $9.13 | — |
| 2023-02-03 | 9.13 | $9.13 | — |
| 2023-02-02 | 9.13 | $9.13 | — |
| 2023-02-01 | 9.13 | $9.13 | — |
| 2023-01-31 | 9.13 | $9.13 | — |
| 2023-01-30 | 9.13 | $9.13 | — |
| 2023-01-27 | 9.13 | $9.13 | — |
| 2023-01-26 | 9.13 | $9.13 | — |
| 2023-01-25 | 9.13 | $9.13 | — |
| 2023-01-24 | 9.13 | $9.13 | — |
| 2023-01-23 | 9.13 | $9.13 | — |
| 2023-01-20 | 9.13 | $9.13 | — |
| 2023-01-19 | 9.13 | $9.13 | — |
| 2023-01-18 | 9.13 | $9.13 | — |
| 2023-01-17 | 9.13 | $9.13 | — |
| 2023-01-13 | 9.13 | $9.13 | — |
| 2023-01-12 | 9.13 | $9.13 | — |
| 2023-01-11 | 9.13 | $9.13 | — |
| 2023-01-10 | 9.13 | $9.13 | — |
| 2023-01-09 | 9.13 | $9.13 | — |
| 2023-01-06 | 9.13 | $9.13 | — |
| 2023-01-05 | 9.13 | $9.13 | — |
| 2023-01-04 | 9.13 | $9.13 | — |
| 2023-01-03 | 9.13 | $9.13 | — |
| 2022-12-30 | 9.13 | $9.13 | — |
| 2022-12-29 | 9.13 | $9.13 | — |
| 2022-12-28 | 9.13 | $9.13 | — |
| 2022-12-27 | 9.13 | $9.13 | — |
| 2022-12-23 | 9.13 | $9.13 | — |
| 2022-12-22 | 9.13 | $9.13 | — |
| 2022-12-21 | 9.13 | $9.13 | — |
| 2022-12-20 | 9.13 | $9.13 | — |
| 2022-12-19 | 9.13 | $9.13 | — |
| 2022-12-16 | 9.13 | $9.13 | — |
| 2022-12-15 | 9.13 | $9.13 | — |
| 2022-12-14 | 9.13 | $9.13 | — |
| 2022-12-13 | 9.13 | $9.13 | — |
| 2022-12-12 | 9.13 | $9.13 | — |
| 2022-12-09 | 9.13 | $9.13 | — |
| 2022-12-08 | 9.13 | $9.13 | — |
| 2022-12-07 | 9.13 | $9.13 | — |
| 2022-12-06 | 9.13 | $9.13 | — |
| 2022-12-05 | 9.13 | $9.13 | — |
| 2022-12-02 | 9.13 | $9.13 | — |
| 2022-12-01 | 9.13 | $9.13 | — |
| 2022-11-30 | 9.13 | $9.13 | — |
| 2022-11-29 | 9.13 | $9.13 | — |
| 2022-11-28 | 9.13 | $9.13 | — |
| 2022-11-25 | 9.13 | $9.13 | — |
| 2022-11-23 | 9.13 | $9.13 | — |
| 2022-11-22 | 9.13 | $9.13 | — |
| 2022-11-21 | 9.13 | $9.13 | — |
| 2022-11-18 | 9.13 | $9.13 | — |
| 2022-11-17 | 9.13 | $9.13 | — |
| 2022-11-16 | 9.13 | $9.13 | — |
| 2022-11-15 | 9.13 | $9.13 | — |
| 2022-11-14 | 9.13 | $9.13 | — |
| 2022-11-11 | 9.13 | $9.13 | — |
| 2022-11-10 | 9.13 | $9.13 | — |
| 2022-11-09 | 9.13 | $9.13 | — |
| 2022-11-08 | 9.13 | $9.13 | — |
| 2022-11-07 | 9.13 | $9.13 | — |
| 2022-11-04 | 9.13 | $9.13 | — |
| 2022-11-03 | 9.13 | $9.13 | — |
| 2022-11-02 | 9.13 | $9.13 | — |
| 2022-11-01 | 9.13 | $9.13 | — |
| 2022-10-31 | 9.13 | $9.13 | — |
| 2022-10-28 | 9.13 | $9.13 | — |
| 2022-10-27 | 9.13 | $9.13 | — |
| 2022-10-26 | 9.13 | $9.13 | — |
| 2022-10-25 | 9.13 | $9.13 | — |
| 2022-10-24 | 9.13 | $9.13 | — |
| 2022-10-21 | 9.13 | $9.13 | — |
| 2022-10-20 | 9.13 | $9.13 | — |
| 2022-10-19 | 9.13 | $9.13 | — |
| 2022-10-18 | 9.13 | $9.13 | — |
| 2022-10-17 | 9.13 | $9.13 | — |
| 2022-10-14 | 9.13 | $9.13 | — |
| 2022-10-13 | 9.13 | $9.13 | — |
| 2022-10-12 | 9.13 | $9.13 | — |
| 2022-10-11 | 9.13 | $9.13 | — |
| 2022-10-10 | 9.13 | $9.13 | — |
| 2022-10-07 | 9.13 | $9.13 | — |
| 2022-10-06 | 9.13 | $9.13 | — |
| 2022-10-05 | 9.13 | $9.13 | — |
| 2022-10-04 | 9.13 | $9.13 | — |
| 2022-10-03 | 9.13 | $9.13 | — |
| 2022-09-30 | 9.13 | $9.13 | — |
| 2022-09-29 | 9.13 | $9.13 | — |
| 2022-09-28 | 9.13 | $9.13 | — |
| 2022-09-27 | 9.13 | $9.13 | — |
| 2022-09-26 | 9.13 | $9.13 | — |
| 2022-09-23 | 9.13 | $9.13 | — |
| 2022-09-22 | 9.13 | $9.13 | — |
| 2022-09-21 | 9.13 | $9.13 | — |
| 2022-09-20 | 9.13 | $9.13 | — |
| 2022-09-19 | 9.13 | $9.13 | — |
| 2022-09-16 | 9.13 | $9.13 | — |
| 2022-09-15 | 9.13 | $9.13 | — |
| 2022-09-14 | 9.13 | $9.13 | — |
| 2022-09-13 | 9.13 | $9.13 | — |
| 2022-09-12 | 9.13 | $9.13 | — |
| 2022-09-09 | 9.13 | $9.13 | — |
| 2022-09-08 | 9.13 | $9.13 | — |
| 2022-09-07 | 9.13 | $9.13 | — |
| 2022-09-06 | 9.13 | $9.13 | — |
| 2022-09-02 | 9.13 | $9.13 | — |
| 2022-09-01 | 9.13 | $9.13 | — |
| 2022-08-31 | 9.13 | $9.13 | — |
| 2022-08-30 | 9.14 | $9.13 | — |
| 2022-08-29 | 9.15 | $9.13 | — |
| 2022-08-26 | 9.15 | $9.13 | — |
| 2022-08-25 | 9.19 | $9.13 | — |
| 2022-08-24 | 9.20 | $9.13 | — |
| 2022-08-23 | 9.21 | $9.13 | — |
| 2022-08-22 | 9.22 | $9.13 | — |
| 2022-08-19 | 9.23 | $9.13 | — |
| 2022-08-18 | 9.24 | $9.13 | — |
| 2022-08-17 | 9.25 | $9.13 | — |
| 2022-08-16 | 9.26 | $9.13 | — |
| 2022-08-15 | 9.26 | $9.13 | — |
| 2022-08-12 | 9.27 | $9.13 | — |
| 2022-08-11 | 9.28 | $9.13 | — |
| 2022-08-10 | 9.29 | $9.13 | — |
| 2022-08-09 | 9.30 | $9.13 | — |
| 2022-08-08 | 9.31 | $9.13 | — |
| 2022-08-05 | 9.32 | $9.13 | — |
| 2022-08-04 | 9.33 | $9.13 | 1000 |
| 2022-08-03 | 9.34 | $9.29 | — |
| 2022-08-02 | 9.34 | $9.29 | — |
| 2022-08-01 | 9.44 | $9.29 | 1000 |
| 2022-07-29 | 9.54 | $9.90 | 11000 |
| 2022-07-28 | 9.61 | $9.31 | — |
| 2022-07-27 | 9.71 | $9.31 | — |
| 2022-07-26 | 9.81 | $9.31 | — |
| 2022-07-25 | 9.91 | $9.31 | — |
| 2022-07-22 | 10.01 | $9.31 | — |
| 2022-07-21 | 10.11 | $9.31 | — |
| 2022-07-20 | 10.21 | $9.31 | — |
| 2022-07-19 | 10.31 | $9.31 | — |
| 2022-07-18 | 10.41 | $9.31 | — |
| 2022-07-15 | 10.51 | $9.31 | — |
| 2022-07-14 | 10.61 | $9.31 | — |
| 2022-07-13 | 10.71 | $9.31 | — |
| 2022-07-12 | 10.81 | $9.31 | — |
| 2022-07-11 | 10.91 | $9.31 | — |
| 2022-07-08 | 11.01 | $9.31 | — |
| 2022-07-07 | 11.11 | $9.31 | — |
| 2022-07-06 | 11.18 | $9.31 | 1500 |
| 2022-07-05 | 11.25 | $11.31 | — |
| 2022-07-01 | 11.18 | $11.31 | — |
| 2022-06-30 | 11.11 | $11.31 | — |
| 2022-06-29 | 11.04 | $11.31 | — |
| 2022-06-28 | 10.97 | $11.31 | — |
| 2022-06-27 | 10.90 | $11.31 | — |
| 2022-06-24 | 10.83 | $11.31 | — |
| 2022-06-23 | 10.76 | $11.31 | — |
| 2022-06-22 | 10.69 | $11.31 | — |
| 2022-06-21 | 10.62 | $11.31 | — |
| 2022-06-17 | 10.56 | $11.31 | — |
| 2022-06-16 | 10.49 | $11.31 | — |
| 2022-06-15 | 10.42 | $11.31 | — |
| 2022-06-14 | 10.35 | $11.31 | — |
| 2022-06-13 | 10.28 | $11.31 | — |
| 2022-06-10 | 10.21 | $11.31 | — |
| 2022-06-09 | 10.14 | $11.31 | — |
| 2022-06-08 | 10.07 | $11.31 | 599 |
| 2022-06-07 | 10.00 | $10.66 | — |
| 2022-06-06 | 9.97 | $10.66 | 100 |
| 2022-06-03 | 9.93 | $9.93 | — |
| 2022-06-02 | 9.93 | $9.93 | — |
| 2022-06-01 | 9.93 | $9.93 | — |
| 2022-05-31 | 9.93 | $9.93 | — |
| 2022-05-27 | 9.92 | $9.93 | — |
| 2022-05-26 | 9.91 | $9.93 | — |
| 2022-05-25 | 9.90 | $9.93 | — |
| 2022-05-24 | 9.88 | $9.93 | — |
| 2022-05-23 | 9.87 | $9.93 | — |
| 2022-05-20 | 9.86 | $9.93 | — |
| 2022-05-19 | 9.85 | $9.93 | — |
| 2022-05-18 | 9.84 | $9.93 | — |
| 2022-05-17 | 9.83 | $9.93 | — |
| 2022-05-16 | 9.82 | $9.93 | — |
| 2022-05-13 | 9.80 | $9.93 | — |
| 2022-05-12 | 9.79 | $9.93 | — |
| 2022-05-11 | 9.78 | $9.93 | — |
| 2022-05-10 | 9.77 | $9.93 | — |
| 2022-05-09 | 9.76 | $9.93 | — |
| 2022-05-06 | 9.75 | $9.93 | — |
| 2022-05-05 | 9.73 | $9.93 | — |
| 2022-05-04 | 9.72 | $9.93 | — |
| 2022-05-03 | 9.71 | $9.93 | 100 |
| 2022-05-02 | 9.70 | $9.70 | — |
| 2022-04-29 | 9.74 | $9.70 | — |
| 2022-04-28 | 9.77 | $9.70 | — |
| 2022-04-27 | 9.81 | $9.70 | — |
| 2022-04-26 | 9.85 | $9.70 | — |
| 2022-04-25 | 9.88 | $9.70 | — |
| 2022-04-22 | 9.92 | $9.70 | — |
| 2022-04-21 | 9.96 | $9.70 | — |
| 2022-04-20 | 9.99 | $9.70 | — |
| 2022-04-19 | 10.03 | $9.70 | — |
| 2022-04-18 | 10.07 | $9.70 | — |
| 2022-04-14 | 10.10 | $9.70 | — |
| 2022-04-13 | 10.14 | $9.70 | — |
| 2022-04-12 | 10.17 | $9.70 | — |
| 2022-04-11 | 10.21 | $9.70 | — |
| 2022-04-08 | 10.25 | $9.70 | — |
| 2022-04-07 | 10.28 | $9.70 | — |
| 2022-04-06 | 10.32 | $9.70 | — |
| 2022-04-05 | 10.36 | $9.70 | — |
| 2022-04-04 | 10.39 | $9.70 | 500 |
| 2022-04-01 | 10.43 | $10.43 | — |
| 2022-03-31 | 10.43 | $10.43 | — |
| 2022-03-30 | 10.43 | $10.43 | — |
| 2022-03-29 | 10.43 | $10.43 | — |
| 2022-03-28 | 10.43 | $10.43 | — |
| 2022-03-25 | 10.43 | $10.43 | — |
| 2022-03-24 | 10.43 | $10.43 | — |
| 2022-03-23 | 10.43 | $10.43 | — |
| 2022-03-22 | 10.43 | $10.43 | — |
| 2022-03-21 | 10.43 | $10.43 | — |
| 2022-03-18 | 10.43 | $10.43 | — |
| 2022-03-17 | 10.43 | $10.43 | — |
| 2022-03-16 | 10.43 | $10.43 | — |
| 2022-03-15 | 10.43 | $10.43 | — |
| 2022-03-14 | 10.43 | $10.43 | — |
| 2022-03-11 | 10.43 | $10.43 | — |
| 2022-03-10 | 10.43 | $10.43 | — |
| 2022-03-09 | 10.43 | $10.43 | — |
| 2022-03-08 | 10.43 | $10.43 | — |
| 2022-03-07 | 10.43 | $10.43 | — |
| 2022-03-04 | 10.43 | $10.43 | — |
| 2022-03-03 | 10.43 | $10.43 | — |
| 2022-03-02 | 10.43 | $10.43 | — |
| 2022-03-01 | 10.43 | $10.43 | — |
| 2022-02-28 | 10.43 | $10.43 | — |
| 2022-02-25 | 10.43 | $10.43 | — |
| 2022-02-24 | 10.43 | $10.43 | — |
| 2022-02-23 | 10.43 | $10.43 | — |
| 2022-02-22 | 10.43 | $10.43 | — |
| 2022-02-18 | 10.43 | $10.43 | — |
| 2022-02-17 | 10.43 | $10.43 | — |
| 2022-02-16 | 10.43 | $10.43 | — |
| 2022-02-15 | 10.43 | $10.43 | — |
| 2022-02-14 | 10.43 | $10.43 | — |
| 2022-02-11 | 10.43 | $10.43 | — |
| 2022-02-10 | 10.43 | $10.43 | — |
| 2022-02-09 | 10.43 | $10.43 | — |
| 2022-02-08 | 10.43 | $10.43 | — |
| 2022-02-07 | 10.43 | $10.43 | — |
| 2022-02-04 | 10.43 | $10.43 | — |
| 2022-02-03 | 10.43 | $10.43 | — |
| 2022-02-02 | 10.43 | $10.43 | — |
| 2022-02-01 | 10.43 | $10.43 | — |
| 2022-01-31 | 10.43 | $10.43 | — |
| 2022-01-28 | 10.43 | $10.43 | — |
| 2022-01-27 | 10.43 | $10.43 | — |
| 2022-01-26 | 10.43 | $10.43 | — |
| 2022-01-25 | 10.43 | $10.43 | — |
| 2022-01-24 | 10.43 | $10.43 | — |
| 2022-01-21 | 10.43 | $10.43 | — |
| 2022-01-20 | 10.43 | $10.43 | — |
| 2022-01-19 | 10.43 | $10.43 | — |
| 2022-01-18 | 10.43 | $10.43 | — |
| 2022-01-14 | 10.43 | $10.43 | — |
| 2022-01-13 | 10.43 | $10.43 | — |
| 2022-01-12 | 10.43 | $10.43 | — |
| 2022-01-11 | 10.43 | $10.43 | — |
| 2022-01-10 | 10.43 | $10.43 | — |
| 2022-01-07 | 10.43 | $10.43 | — |
| 2022-01-06 | 10.43 | $10.43 | — |
| 2022-01-05 | 10.43 | $10.43 | — |
| 2022-01-04 | 10.43 | $10.43 | — |
| 2022-01-03 | 10.43 | $10.43 | — |
| 2021-12-31 | 10.43 | $10.43 | — |
| 2021-12-30 | 10.43 | $10.43 | — |
| 2021-12-29 | 10.43 | $10.43 | — |
| 2021-12-28 | 10.43 | $10.43 | — |
| 2021-12-27 | 10.43 | $10.43 | — |
| 2021-12-23 | 10.43 | $10.43 | — |
| 2021-12-22 | 10.43 | $10.43 | — |
| 2021-12-21 | 10.43 | $10.43 | — |
| 2021-12-20 | 10.43 | $10.43 | — |
| 2021-12-17 | 10.43 | $10.43 | — |
| 2021-12-16 | 10.43 | $10.43 | — |
| 2021-12-15 | 10.43 | $10.43 | — |
| 2021-12-14 | 10.43 | $10.43 | — |
| 2021-12-13 | 10.43 | $10.43 | — |
| 2021-12-10 | 10.43 | $10.43 | — |
| 2021-12-09 | 10.43 | $10.43 | — |
| 2021-12-08 | 10.43 | $10.43 | — |
| 2021-12-07 | 10.43 | $10.43 | — |
| 2021-12-06 | 10.43 | $10.43 | — |
| 2021-12-03 | 10.43 | $10.43 | — |
| 2021-12-02 | 10.43 | $10.43 | — |
| 2021-12-01 | 10.43 | $10.43 | — |
| 2021-11-30 | 10.43 | $10.43 | — |
| 2021-11-29 | 10.43 | $10.43 | — |
| 2021-11-26 | 10.43 | $10.43 | — |
| 2021-11-24 | 10.43 | $10.43 | — |
| 2021-11-23 | 10.43 | $10.43 | — |
| 2021-11-22 | 10.43 | $10.43 | — |
| 2021-11-19 | 10.43 | $10.43 | — |
| 2021-11-18 | 10.43 | $10.43 | — |
| 2021-11-17 | 10.43 | $10.43 | — |
| 2021-11-16 | 10.43 | $10.43 | — |
| 2021-11-15 | 10.43 | $10.43 | — |
| 2021-11-12 | 10.43 | $10.43 | — |
| 2021-11-11 | 10.43 | $10.43 | — |
| 2021-11-10 | 10.43 | $10.43 | — |
| 2021-11-09 | 10.43 | $10.43 | — |
| 2021-11-08 | 10.43 | $10.43 | — |
| 2021-11-05 | 10.43 | $10.43 | — |
| 2021-11-04 | 10.43 | $10.43 | — |
| 2021-11-03 | 10.43 | $10.43 | — |
| 2021-11-02 | 10.43 | $10.43 | — |
| 2021-11-01 | 10.44 | $10.43 | — |
| 2021-10-29 | 10.44 | $10.43 | — |
| 2021-10-28 | 10.45 | $10.43 | — |
| 2021-10-27 | 10.45 | $10.43 | — |
| 2021-10-26 | 10.46 | $10.43 | — |
| 2021-10-25 | 10.47 | $10.43 | — |
| 2021-10-22 | 10.47 | $10.43 | — |
| 2021-10-21 | 10.48 | $10.43 | — |
| 2021-10-20 | 10.48 | $10.43 | — |
| 2021-10-19 | 10.49 | $10.43 | — |
| 2021-10-18 | 10.50 | $10.43 | — |
| 2021-10-15 | 10.50 | $10.43 | — |
| 2021-10-14 | 10.51 | $10.43 | — |
| 2021-10-13 | 10.51 | $10.43 | — |
| 2021-10-12 | 10.52 | $10.43 | — |
| 2021-10-11 | 10.53 | $10.43 | — |
| 2021-10-08 | 10.53 | $10.43 | — |
| 2021-10-07 | 10.54 | $10.43 | — |
| 2021-10-06 | 10.54 | $10.43 | 500 |
| 2021-10-05 | 10.55 | $10.55 | — |
| 2021-10-04 | 10.55 | $10.55 | — |
| 2021-10-01 | 10.55 | $10.55 | — |
| 2021-09-30 | 10.55 | $10.55 | — |
| 2021-09-29 | 10.55 | $10.55 | — |
| 2021-09-28 | 10.55 | $10.55 | — |
| 2021-09-27 | 10.55 | $10.55 | — |
| 2021-09-24 | 10.55 | $10.55 | — |
| 2021-09-23 | 10.55 | $10.55 | — |
| 2021-09-22 | 10.55 | $10.55 | — |
| 2021-09-21 | 10.55 | $10.55 | — |
| 2021-09-20 | 10.55 | $10.55 | — |
| 2021-09-17 | 10.55 | $10.55 | — |
| 2021-09-16 | 10.55 | $10.55 | — |
| 2021-09-15 | 10.55 | $10.55 | — |
| 2021-09-14 | 10.55 | $10.55 | — |
| 2021-09-13 | 10.55 | $10.55 | — |
| 2021-09-10 | 10.55 | $10.55 | — |
| 2021-09-09 | 10.55 | $10.55 | — |
| 2021-09-08 | 10.55 | $10.55 | — |
| 2021-09-07 | 10.55 | $10.55 | — |
| 2021-09-03 | 10.55 | $10.55 | — |
| 2021-09-02 | 10.55 | $10.55 | — |
| 2021-09-01 | 10.55 | $10.55 | — |
| 2021-08-31 | 10.55 | $10.55 | — |
| 2021-08-30 | 10.55 | $10.55 | — |
| 2021-08-27 | 10.55 | $10.55 | — |
| 2021-08-26 | 10.55 | $10.55 | — |
| 2021-08-25 | 10.55 | $10.55 | — |
| 2021-08-24 | 10.55 | $10.55 | — |
| 2021-08-23 | 10.55 | $10.55 | — |
| 2021-08-20 | 10.55 | $10.55 | — |
| 2021-08-19 | 10.55 | $10.55 | — |
| 2021-08-18 | 10.55 | $10.55 | — |
| 2021-08-17 | 10.55 | $10.55 | — |
| 2021-08-16 | 10.55 | $10.55 | — |
| 2021-08-13 | 10.55 | $10.55 | — |
| 2021-08-12 | 10.55 | $10.55 | — |
| 2021-08-11 | 10.55 | $10.55 | — |
| 2021-08-10 | 10.55 | $10.55 | — |
| 2021-08-09 | 10.55 | $10.55 | — |
| 2021-08-06 | 10.55 | $10.55 | — |
| 2021-08-05 | 10.55 | $10.55 | — |
| 2021-08-04 | 10.55 | $10.55 | — |
| 2021-08-03 | 10.55 | $10.55 | — |
| 2021-08-02 | 10.55 | $10.55 | — |
| 2021-07-30 | 10.55 | $10.55 | — |
| 2021-07-29 | 10.55 | $10.55 | — |
| 2021-07-28 | 10.55 | $10.55 | — |
| 2021-07-27 | 10.55 | $10.55 | — |
| 2021-07-26 | 10.55 | $10.55 | — |
| 2021-07-23 | 10.55 | $10.55 | — |
| 2021-07-22 | 10.55 | $10.55 | — |
| 2021-07-21 | 10.53 | $10.55 | — |
| 2021-07-20 | 10.52 | $10.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.00
2026-07-14
Close Price
$10.00
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.39
Average
9.74
Maximum
11.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.00 | $10.00 | 400 |
| 2026-07-13 | 10.00 | $10.00 | 400 |
| 2026-07-10 | 10.00 | $10.00 | 400 |
| 2026-07-09 | 10.00 | $10.00 | 400 |
| 2026-07-08 | 10.00 | $10.00 | — |
| 2026-07-07 | 10.00 | $10.00 | — |
| 2026-07-06 | 10.00 | $10.00 | 400 |
| 2026-07-02 | 10.00 | $10.00 | 400 |
| 2026-07-01 | 10.00 | $10.00 | 400 |
| 2026-06-30 | 10.00 | $10.00 | 400 |
| 2026-06-29 | 10.00 | $10.00 | 400 |
| 2026-06-26 | 10.00 | $10.00 | 400 |
| 2026-06-25 | 10.00 | $10.00 | 400 |
| 2026-06-24 | 10.00 | $10.00 | 400 |
| 2026-06-23 | 10.00 | $10.00 | 400 |
| 2026-06-22 | 10.00 | $10.00 | 400 |
| 2026-06-18 | 10.00 | $10.00 | 400 |
| 2026-06-17 | 10.00 | $10.00 | 400 |
| 2026-06-16 | 10.00 | $10.00 | 400 |
| 2026-06-15 | 10.00 | $10.00 | 400 |
| 2026-06-12 | 10.00 | $10.00 | 400 |
| 2026-06-11 | 10.00 | $10.00 | 400 |
| 2026-06-10 | 10.00 | $10.00 | 400 |
| 2026-06-09 | 10.00 | $10.00 | 400 |
| 2026-06-08 | 10.00 | $10.00 | — |
| 2026-06-05 | 10.00 | $10.00 | 400 |
| 2026-06-04 | 10.00 | $10.00 | 400 |
| 2026-06-03 | 10.00 | $10.00 | 400 |
| 2026-06-02 | 10.00 | $10.00 | 400 |
| 2026-06-01 | 10.00 | $10.00 | 400 |
| 2026-05-29 | 10.00 | $10.00 | 400 |
| 2026-05-28 | 10.00 | $10.00 | 400 |
| 2026-05-27 | 10.00 | $10.00 | 400 |
| 2026-05-26 | 10.00 | $10.00 | — |
| 2026-05-22 | 10.00 | $10.00 | 400 |
| 2026-05-21 | 10.00 | $10.00 | 400 |
| 2026-05-20 | 10.00 | $10.00 | 400 |
| 2026-05-19 | 10.00 | $10.00 | 400 |
| 2026-05-18 | 10.00 | $10.00 | 400 |
| 2026-05-15 | 10.00 | $10.00 | — |
| 2026-05-14 | 10.00 | $10.00 | 400 |
| 2026-05-13 | 10.00 | $10.00 | 400 |
| 2026-05-12 | 10.00 | $10.00 | 400 |
| 2026-05-11 | 10.00 | $10.00 | 400 |
| 2026-05-08 | 10.00 | $10.00 | 400 |
| 2026-05-07 | 10.00 | $10.00 | — |
| 2026-05-06 | 10.00 | $10.00 | 400 |
| 2026-05-05 | 10.00 | $10.00 | 400 |
| 2026-05-04 | 10.00 | $10.00 | — |
| 2026-05-01 | 10.00 | $10.00 | 400 |
| 2026-04-30 | 10.00 | $10.00 | 400 |
| 2026-04-29 | 10.00 | $10.00 | 400 |
| 2026-04-28 | 10.00 | $10.00 | 400 |
| 2026-04-27 | 10.00 | $10.00 | 400 |
| 2026-04-24 | 10.00 | $10.00 | 400 |
| 2026-04-23 | 10.00 | $10.00 | 400 |
| 2026-04-22 | 10.00 | $10.00 | 400 |
| 2026-04-21 | 10.00 | $10.00 | 400 |
| 2026-04-20 | 10.00 | $10.00 | — |
| 2026-04-17 | 10.00 | $10.00 | 400 |
| 2026-04-16 | 10.00 | $10.00 | 400 |
| 2026-04-15 | 10.00 | $10.00 | 400 |
| 2026-04-14 | 10.00 | $10.00 | 400 |
| 2026-04-13 | 10.00 | $10.00 | 400 |
| 2026-04-10 | 10.00 | $10.00 | 400 |
| 2026-04-09 | 10.00 | $10.00 | 400 |
| 2026-04-08 | 10.00 | $10.00 | 400 |
| 2026-04-07 | 10.00 | $10.00 | 400 |
| 2026-04-06 | 10.00 | $10.00 | 400 |
| 2026-04-02 | 10.00 | $10.00 | 400 |
| 2026-04-01 | 10.00 | $10.00 | 400 |
| 2026-03-31 | 10.00 | $10.00 | 400 |
| 2026-03-30 | 10.00 | $10.00 | 400 |
| 2026-03-27 | 10.00 | $10.00 | 400 |
| 2026-03-26 | 10.00 | $10.00 | 400 |
| 2026-03-25 | 10.00 | $10.00 | 400 |
| 2026-03-24 | 10.00 | $10.00 | 400 |
| 2026-03-23 | 10.00 | $10.00 | 400 |
| 2026-03-20 | 10.00 | $10.00 | 400 |
| 2026-03-19 | 10.00 | $10.00 | 400 |
| 2026-03-18 | 10.00 | $10.00 | 400 |
| 2026-03-17 | 10.00 | $10.00 | 400 |
| 2026-03-16 | 10.00 | $10.00 | — |
| 2026-03-13 | 10.00 | $10.00 | 400 |
| 2026-03-12 | 10.00 | $10.00 | 400 |
| 2026-03-11 | 10.00 | $10.00 | 400 |
| 2026-03-10 | 10.00 | $10.00 | 400 |
| 2026-03-09 | 10.00 | $10.00 | 400 |
| 2026-03-06 | 10.00 | $10.00 | 400 |
| 2026-03-05 | 10.00 | $10.00 | 400 |
| 2026-03-04 | 10.00 | $10.00 | 400 |
| 2026-03-03 | 10.00 | $10.00 | 400 |
| 2026-03-02 | 10.00 | $10.00 | 400 |
| 2026-02-27 | 10.00 | $10.00 | 400 |
| 2026-02-26 | 10.00 | $10.00 | 400 |
| 2026-02-25 | 10.00 | $10.00 | 400 |
| 2026-02-24 | 10.00 | $10.00 | 400 |
| 2026-02-23 | 10.00 | $10.00 | 400 |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | — |
| 2026-02-12 | 10.00 | $10.00 | — |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | — |
| 2026-02-09 | 10.00 | $10.00 | — |
| 2026-02-06 | 10.00 | $10.00 | — |
| 2026-02-05 | 10.00 | $10.00 | 400 |
| 2026-02-04 | 10.00 | $10.00 | 400 |
| 2026-02-03 | 10.00 | $10.00 | 400 |
| 2026-02-02 | 10.00 | $10.00 | — |
| 2026-01-30 | 10.00 | $10.00 | — |
| 2026-01-29 | 10.00 | $10.00 | 400 |
| 2026-01-28 | 10.00 | $10.00 | 400 |
| 2026-01-27 | 10.00 | $10.00 | 400 |
| 2026-01-26 | 10.00 | $10.00 | 400 |
| 2026-01-23 | 10.00 | $10.00 | 400 |
| 2026-01-22 | 10.00 | $10.00 | 400 |
| 2026-01-21 | 10.00 | $10.00 | 400 |
| 2026-01-20 | 10.00 | $10.00 | 400 |
| 2026-01-16 | 10.00 | $10.00 | 400 |
| 2026-01-15 | 10.00 | $10.00 | 400 |
| 2026-01-14 | 10.00 | $10.00 | 400 |
| 2026-01-13 | 10.00 | $10.00 | 400 |
| 2026-01-12 | 10.00 | $10.00 | 400 |
| 2026-01-09 | 10.00 | $10.00 | 400 |
| 2026-01-08 | 10.00 | $10.00 | 400 |
| 2026-01-07 | 10.00 | $10.00 | 400 |
| 2026-01-06 | 10.00 | $10.00 | — |
| 2026-01-05 | 10.00 | $10.00 | 400 |
| 2026-01-02 | 10.00 | $10.00 | 400 |
| 2025-12-31 | 10.00 | $10.00 | 400 |
| 2025-12-30 | 10.00 | $10.00 | 400 |
| 2025-12-29 | 10.00 | $10.00 | 400 |
| 2025-12-26 | 10.00 | $10.00 | 400 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 400 |
| 2025-12-22 | 10.00 | $10.00 | 400 |
| 2025-12-19 | 10.00 | $10.00 | 400 |
| 2025-12-18 | 10.00 | $10.00 | 400 |
| 2025-12-17 | 10.00 | $10.00 | 400 |
| 2025-12-16 | 10.00 | $10.00 | 400 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 400 |
| 2025-12-09 | 10.00 | $10.00 | 400 |
| 2025-12-08 | 10.00 | $10.00 | 400 |
| 2025-12-05 | 10.00 | $10.00 | 400 |
| 2025-12-04 | 10.00 | $10.00 | 400 |
| 2025-12-03 | 10.00 | $10.00 | 400 |
| 2025-12-02 | 10.00 | $10.00 | 400 |
| 2025-12-01 | 10.00 | $10.00 | 400 |
| 2025-11-28 | 10.00 | $10.00 | — |
| 2025-11-26 | 10.00 | $10.00 | 400 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 400 |
| 2025-11-21 | 10.00 | $10.00 | 400 |
| 2025-11-20 | 10.00 | $10.00 | 400 |
| 2025-11-19 | 10.00 | $10.00 | 400 |
| 2025-11-18 | 10.00 | $10.00 | 400 |
| 2025-11-17 | 10.00 | $10.00 | 400 |
| 2025-11-14 | 10.00 | $10.00 | 400 |
| 2025-11-13 | 10.00 | $10.00 | 400 |
| 2025-11-12 | 10.00 | $10.00 | 400 |
| 2025-11-11 | 10.00 | $10.00 | 400 |
| 2025-11-10 | 10.00 | $10.00 | 400 |
| 2025-11-07 | 10.00 | $10.00 | 400 |
| 2025-11-06 | 10.00 | $10.00 | 400 |
| 2025-11-05 | 10.00 | $10.00 | 400 |
| 2025-11-04 | 10.00 | $10.00 | 400 |
| 2025-11-03 | 10.00 | $10.00 | 400 |
| 2025-10-31 | 10.00 | $10.00 | 400 |
| 2025-10-30 | 10.00 | $10.00 | 400 |
| 2025-10-29 | 10.00 | $10.00 | 400 |
| 2025-10-28 | 10.00 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | — |
| 2025-10-24 | 10.00 | $10.00 | — |
| 2025-10-23 | 10.00 | $10.00 | — |
| 2025-10-22 | 10.00 | $10.00 | — |
| 2025-10-21 | 10.00 | $10.00 | — |
| 2025-10-20 | 10.00 | $10.00 | — |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | — |
| 2025-10-13 | 10.00 | $10.00 | — |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $10.00 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 10.00 | $10.00 | — |
| 2025-09-25 | 10.00 | $10.00 | — |
| 2025-09-24 | 10.00 | $10.00 | — |
| 2025-09-23 | 10.00 | $10.00 | — |
| 2025-09-22 | 10.00 | $10.00 | — |
| 2025-09-19 | 10.00 | $10.00 | — |
| 2025-09-18 | 10.00 | $10.00 | — |
| 2025-09-17 | 10.00 | $10.00 | — |
| 2025-09-16 | 10.00 | $10.00 | — |
| 2025-09-15 | 10.00 | $10.00 | — |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | — |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | — |
| 2025-08-21 | 10.00 | $10.00 | — |
| 2025-08-20 | 10.00 | $10.00 | — |
| 2025-08-19 | 10.00 | $10.00 | — |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | — |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 10.00 | $10.00 | — |
| 2025-07-18 | 10.00 | $10.00 | — |
| 2025-07-17 | 10.00 | $10.00 | — |
| 2025-07-16 | 10.00 | $10.00 | — |
| 2025-07-15 | 10.00 | $10.00 | — |
| 2025-07-14 | 10.00 | $10.00 | — |
| 2025-07-11 | 10.00 | $10.00 | — |
| 2025-07-10 | 10.00 | $10.00 | — |
| 2025-07-09 | 10.00 | $10.00 | — |
| 2025-07-08 | 10.00 | $10.00 | — |
| 2025-07-07 | 10.00 | $10.00 | — |
| 2025-07-03 | 10.00 | $10.00 | — |
| 2025-07-02 | 10.00 | $10.00 | — |
| 2025-07-01 | 10.00 | $10.00 | — |
| 2025-06-30 | 10.01 | $10.00 | — |
| 2025-06-27 | 10.01 | $10.00 | — |
| 2025-06-26 | 10.01 | $10.00 | — |
| 2025-06-25 | 10.01 | $10.00 | — |
| 2025-06-24 | 10.01 | $10.00 | — |
| 2025-06-23 | 10.01 | $10.00 | — |
| 2025-06-20 | 10.01 | $10.00 | — |
| 2025-06-18 | 10.01 | $10.00 | — |
| 2025-06-17 | 10.01 | $10.00 | — |
| 2025-06-16 | 10.01 | $10.00 | — |
| 2025-06-13 | 10.01 | $10.00 | — |
| 2025-06-12 | 10.02 | $10.00 | — |
| 2025-06-11 | 10.02 | $10.00 | — |
| 2025-06-10 | 10.02 | $10.00 | — |
| 2025-06-09 | 10.02 | $10.00 | — |
| 2025-06-06 | 10.02 | $10.00 | — |
| 2025-06-05 | 10.03 | $10.00 | — |
| 2025-06-04 | 10.03 | $10.00 | — |
| 2025-06-03 | 10.03 | $10.00 | — |
| 2025-06-02 | 10.03 | $10.00 | — |
| 2025-05-30 | 10.04 | $10.00 | — |
| 2025-05-29 | 10.04 | $10.00 | — |
| 2025-05-28 | 10.05 | $10.00 | — |
| 2025-05-27 | 10.05 | $10.00 | — |
| 2025-05-23 | 10.06 | $10.00 | — |
| 2025-05-22 | 10.06 | $10.00 | — |
| 2025-05-21 | 10.07 | $10.00 | — |
| 2025-05-20 | 10.08 | $10.00 | — |
| 2025-05-19 | 10.08 | $10.00 | — |
| 2025-05-16 | 10.09 | $10.00 | — |
| 2025-05-15 | 10.10 | $10.00 | — |
| 2025-05-14 | 10.11 | $10.00 | — |
| 2025-05-13 | 10.13 | $10.00 | — |
| 2025-05-12 | 10.14 | $10.00 | — |
| 2025-05-09 | 10.15 | $10.00 | — |
| 2025-05-08 | 10.17 | $10.00 | — |
| 2025-05-07 | 10.19 | $10.00 | — |
| 2025-05-06 | 10.21 | $10.00 | — |
| 2025-05-05 | 10.23 | $10.00 | — |
| 2025-05-02 | 10.25 | $10.00 | — |
| 2025-05-01 | 10.28 | $10.00 | — |
| 2025-04-30 | 10.31 | $10.00 | 400 |
| 2025-04-29 | 10.34 | $10.34 | — |
| 2025-04-28 | 10.34 | $10.34 | — |
| 2025-04-25 | 10.34 | $10.34 | — |
| 2025-04-24 | 10.34 | $10.34 | — |
| 2025-04-23 | 10.34 | $10.34 | — |
| 2025-04-22 | 10.34 | $10.34 | — |
| 2025-04-21 | 10.34 | $10.34 | — |
| 2025-04-17 | 10.34 | $10.34 | — |
| 2025-04-16 | 10.34 | $10.34 | — |
| 2025-04-15 | 10.34 | $10.34 | — |
| 2025-04-14 | 10.34 | $10.34 | — |
| 2025-04-11 | 10.34 | $10.34 | — |
| 2025-04-10 | 10.34 | $10.34 | — |
| 2025-04-09 | 10.34 | $10.34 | — |
| 2025-04-08 | 10.34 | $10.34 | — |
| 2025-04-07 | 10.34 | $10.34 | — |
| 2025-04-04 | 10.34 | $10.34 | — |
| 2025-04-03 | 10.34 | $10.34 | — |
| 2025-04-02 | 10.34 | $10.34 | — |
| 2025-04-01 | 10.34 | $10.34 | — |
| 2025-03-31 | 10.34 | $10.34 | — |
| 2025-03-28 | 10.34 | $10.34 | — |
| 2025-03-27 | 10.34 | $10.34 | — |
| 2025-03-26 | 10.34 | $10.34 | — |
| 2025-03-25 | 10.34 | $10.34 | — |
| 2025-03-24 | 10.34 | $10.34 | — |
| 2025-03-21 | 10.34 | $10.34 | — |
| 2025-03-20 | 10.34 | $10.34 | — |
| 2025-03-19 | 10.34 | $10.34 | — |
| 2025-03-18 | 10.34 | $10.34 | — |
| 2025-03-17 | 10.34 | $10.34 | — |
| 2025-03-14 | 10.34 | $10.34 | — |
| 2025-03-13 | 10.35 | $10.34 | — |
| 2025-03-12 | 10.35 | $10.34 | — |
| 2025-03-11 | 10.35 | $10.34 | — |
| 2025-03-10 | 10.35 | $10.34 | — |
| 2025-03-07 | 10.35 | $10.34 | — |
| 2025-03-06 | 10.35 | $10.34 | — |
| 2025-03-05 | 10.35 | $10.34 | — |
| 2025-03-04 | 10.35 | $10.34 | — |
| 2025-03-03 | 10.35 | $10.34 | — |
| 2025-02-28 | 10.35 | $10.34 | — |
| 2025-02-27 | 10.35 | $10.34 | — |
| 2025-02-26 | 10.36 | $10.34 | — |
| 2025-02-25 | 10.36 | $10.34 | — |
| 2025-02-24 | 10.36 | $10.34 | — |
| 2025-02-21 | 10.36 | $10.34 | — |
| 2025-02-20 | 10.36 | $10.34 | — |
| 2025-02-19 | 10.37 | $10.34 | — |
| 2025-02-18 | 10.37 | $10.34 | — |
| 2025-02-14 | 10.37 | $10.34 | — |
| 2025-02-13 | 10.38 | $10.34 | — |
| 2025-02-12 | 10.38 | $10.34 | — |
| 2025-02-11 | 10.38 | $10.34 | — |
| 2025-02-10 | 10.39 | $10.34 | — |
| 2025-02-07 | 10.39 | $10.34 | — |
| 2025-02-06 | 10.40 | $10.34 | — |
| 2025-02-05 | 10.40 | $10.34 | — |
| 2025-02-04 | 10.41 | $10.34 | — |
| 2025-02-03 | 10.42 | $10.34 | — |
| 2025-01-31 | 10.43 | $10.34 | — |
| 2025-01-30 | 10.44 | $10.34 | — |
| 2025-01-29 | 10.45 | $10.34 | — |
| 2025-01-28 | 10.46 | $10.34 | — |
| 2025-01-27 | 10.47 | $10.34 | — |
| 2025-01-24 | 10.48 | $10.34 | — |
| 2025-01-23 | 10.50 | $10.34 | — |
| 2025-01-22 | 10.51 | $10.34 | — |
| 2025-01-21 | 10.53 | $10.34 | — |
| 2025-01-17 | 10.55 | $10.34 | — |
| 2025-01-16 | 10.58 | $10.34 | 150 |
| 2025-01-15 | 10.60 | $10.60 | — |
| 2025-01-14 | 10.60 | $10.60 | — |
| 2025-01-13 | 10.60 | $10.60 | — |
| 2025-01-10 | 10.60 | $10.60 | — |
| 2025-01-08 | 10.60 | $10.60 | — |
| 2025-01-07 | 10.60 | $10.60 | — |
| 2025-01-06 | 10.60 | $10.60 | — |
| 2025-01-03 | 10.60 | $10.60 | — |
| 2025-01-02 | 10.60 | $10.60 | — |
| 2024-12-31 | 10.60 | $10.60 | — |
| 2024-12-30 | 10.60 | $10.60 | — |
| 2024-12-27 | 10.60 | $10.60 | — |
| 2024-12-26 | 10.60 | $10.60 | — |
| 2024-12-24 | 10.60 | $10.60 | — |
| 2024-12-23 | 10.60 | $10.60 | — |
| 2024-12-20 | 10.60 | $10.60 | — |
| 2024-12-19 | 10.60 | $10.60 | — |
| 2024-12-18 | 10.60 | $10.60 | — |
| 2024-12-17 | 10.60 | $10.60 | — |
| 2024-12-16 | 10.60 | $10.60 | — |
| 2024-12-13 | 10.60 | $10.60 | — |
| 2024-12-12 | 10.60 | $10.60 | — |
| 2024-12-11 | 10.60 | $10.60 | — |
| 2024-12-10 | 10.60 | $10.60 | — |
| 2024-12-09 | 10.60 | $10.60 | — |
| 2024-12-06 | 10.60 | $10.60 | — |
| 2024-12-05 | 10.60 | $10.60 | — |
| 2024-12-04 | 10.60 | $10.60 | — |
| 2024-12-03 | 10.60 | $10.60 | — |
| 2024-12-02 | 10.60 | $10.60 | — |
| 2024-11-29 | 10.60 | $10.60 | — |
| 2024-11-27 | 10.60 | $10.60 | — |
| 2024-11-26 | 10.60 | $10.60 | — |
| 2024-11-25 | 10.60 | $10.60 | — |
| 2024-11-22 | 10.60 | $10.60 | — |
| 2024-11-21 | 10.60 | $10.60 | — |
| 2024-11-20 | 10.60 | $10.60 | — |
| 2024-11-19 | 10.61 | $10.60 | — |
| 2024-11-18 | 10.61 | $10.60 | — |
| 2024-11-15 | 10.61 | $10.60 | — |
| 2024-11-14 | 10.61 | $10.60 | — |
| 2024-11-13 | 10.61 | $10.60 | — |
| 2024-11-12 | 10.61 | $10.60 | — |
| 2024-11-11 | 10.61 | $10.60 | — |
| 2024-11-08 | 10.61 | $10.60 | — |
| 2024-11-07 | 10.61 | $10.60 | — |
| 2024-11-06 | 10.61 | $10.60 | — |
| 2024-11-05 | 10.61 | $10.60 | — |
| 2024-11-04 | 10.62 | $10.60 | — |
| 2024-11-01 | 10.62 | $10.60 | — |
| 2024-10-31 | 10.62 | $10.60 | — |
| 2024-10-30 | 10.62 | $10.60 | — |
| 2024-10-29 | 10.62 | $10.60 | — |
| 2024-10-28 | 10.63 | $10.60 | — |
| 2024-10-25 | 10.63 | $10.60 | — |
| 2024-10-24 | 10.63 | $10.60 | — |
| 2024-10-23 | 10.64 | $10.60 | — |
| 2024-10-22 | 10.64 | $10.60 | — |
| 2024-10-21 | 10.64 | $10.60 | — |
| 2024-10-18 | 10.65 | $10.60 | — |
| 2024-10-17 | 10.65 | $10.60 | — |
| 2024-10-16 | 10.66 | $10.60 | — |
| 2024-10-15 | 10.67 | $10.60 | — |
| 2024-10-14 | 10.67 | $10.60 | — |
| 2024-10-11 | 10.68 | $10.60 | — |
| 2024-10-10 | 10.69 | $10.60 | — |
| 2024-10-09 | 10.70 | $10.60 | — |
| 2024-10-08 | 10.71 | $10.60 | — |
| 2024-10-07 | 10.72 | $10.60 | — |
| 2024-10-04 | 10.73 | $10.60 | — |
| 2024-10-03 | 10.75 | $10.60 | 200 |
| 2024-10-02 | 10.76 | $10.80 | — |
| 2024-10-01 | 10.76 | $10.80 | — |
| 2024-09-30 | 10.75 | $10.80 | — |
| 2024-09-27 | 10.75 | $10.80 | — |
| 2024-09-26 | 10.74 | $10.80 | — |
| 2024-09-25 | 10.74 | $10.80 | — |
| 2024-09-24 | 10.73 | $10.80 | — |
| 2024-09-23 | 10.72 | $10.80 | — |
| 2024-09-20 | 10.72 | $10.80 | — |
| 2024-09-19 | 10.71 | $10.80 | — |
| 2024-09-18 | 10.70 | $10.80 | — |
| 2024-09-17 | 10.69 | $10.80 | — |
| 2024-09-16 | 10.67 | $10.80 | — |
| 2024-09-13 | 10.66 | $10.80 | — |
| 2024-09-12 | 10.65 | $10.80 | — |
| 2024-09-11 | 10.63 | $10.80 | — |
| 2024-09-10 | 10.61 | $10.80 | — |
| 2024-09-09 | 10.59 | $10.80 | — |
| 2024-09-06 | 10.57 | $10.80 | — |
| 2024-09-05 | 10.55 | $10.80 | — |
| 2024-09-04 | 10.52 | $10.80 | — |
| 2024-09-03 | 10.49 | $10.80 | — |
| 2024-08-30 | 10.46 | $10.80 | — |
| 2024-08-29 | 10.42 | $10.80 | — |
| 2024-08-28 | 10.38 | $10.80 | — |
| 2024-08-27 | 10.34 | $10.80 | — |
| 2024-08-26 | 10.29 | $10.80 | — |
| 2024-08-23 | 10.24 | $10.80 | — |
| 2024-08-22 | 10.18 | $10.80 | — |
| 2024-08-21 | 10.11 | $10.80 | — |
| 2024-08-20 | 10.04 | $10.80 | — |
| 2024-08-19 | 9.96 | $10.80 | — |
| 2024-08-16 | 9.87 | $10.80 | — |
| 2024-08-15 | 9.77 | $10.80 | — |
| 2024-08-14 | 9.67 | $10.80 | — |
| 2024-08-13 | 9.55 | $10.80 | — |
| 2024-08-12 | 9.41 | $10.80 | — |
| 2024-08-09 | 9.27 | $10.80 | — |
| 2024-08-08 | 9.11 | $10.80 | — |
| 2024-08-07 | 8.93 | $10.80 | — |
| 2024-08-06 | 8.73 | $10.80 | — |
| 2024-08-05 | 8.52 | $10.80 | — |
| 2024-08-02 | 8.27 | $10.80 | — |
| 2024-08-01 | 8.01 | $10.80 | — |
| 2024-07-31 | 7.71 | $10.80 | 400 |
| 2024-07-30 | 7.39 | $7.39 | — |
| 2024-07-29 | 7.39 | $7.39 | — |
| 2024-07-26 | 7.39 | $7.39 | — |
| 2024-07-25 | 7.39 | $7.39 | — |
| 2024-07-24 | 7.39 | $7.39 | — |
| 2024-07-23 | 7.39 | $7.39 | — |
| 2024-07-22 | 7.39 | $7.39 | — |
| 2024-07-19 | 7.39 | $7.39 | — |
| 2024-07-18 | 7.39 | $7.39 | — |
| 2024-07-17 | 7.39 | $7.39 | — |
| 2024-07-16 | 7.39 | $7.39 | — |
| 2024-07-15 | 7.39 | $7.39 | — |
| 2024-07-12 | 7.39 | $7.39 | — |
| 2024-07-11 | 7.39 | $7.39 | — |
| 2024-07-10 | 7.39 | $7.39 | — |
| 2024-07-09 | 7.39 | $7.39 | — |
| 2024-07-08 | 7.39 | $7.39 | — |
| 2024-07-05 | 7.39 | $7.39 | — |
| 2024-07-03 | 7.39 | $7.39 | — |
| 2024-07-02 | 7.39 | $7.39 | — |
| 2024-07-01 | 7.39 | $7.39 | — |
| 2024-06-28 | 7.39 | $7.39 | — |
| 2024-06-27 | 7.39 | $7.39 | — |
| 2024-06-26 | 7.39 | $7.39 | — |
| 2024-06-25 | 7.39 | $7.39 | — |
| 2024-06-24 | 7.39 | $7.39 | — |
| 2024-06-21 | 7.39 | $7.39 | — |
| 2024-06-20 | 7.39 | $7.39 | — |
| 2024-06-18 | 7.39 | $7.39 | — |
| 2024-06-17 | 7.39 | $7.39 | — |
| 2024-06-14 | 7.39 | $7.39 | — |
| 2024-06-13 | 7.39 | $7.39 | — |
| 2024-06-12 | 7.39 | $7.39 | — |
| 2024-06-11 | 7.39 | $7.39 | — |
| 2024-06-10 | 7.39 | $7.39 | — |
| 2024-06-07 | 7.39 | $7.39 | — |
| 2024-06-06 | 7.39 | $7.39 | — |
| 2024-06-05 | 7.39 | $7.39 | — |
| 2024-06-04 | 7.39 | $7.39 | — |
| 2024-06-03 | 7.39 | $7.39 | — |
| 2024-05-31 | 7.39 | $7.39 | — |
| 2024-05-30 | 7.39 | $7.39 | — |
| 2024-05-29 | 7.39 | $7.39 | — |
| 2024-05-28 | 7.39 | $7.39 | — |
| 2024-05-24 | 7.39 | $7.39 | — |
| 2024-05-23 | 7.39 | $7.39 | — |
| 2024-05-22 | 7.39 | $7.39 | — |
| 2024-05-21 | 7.39 | $7.39 | — |
| 2024-05-20 | 7.39 | $7.39 | — |
| 2024-05-17 | 7.39 | $7.39 | — |
| 2024-05-16 | 7.39 | $7.39 | — |
| 2024-05-15 | 7.40 | $7.39 | — |
| 2024-05-14 | 7.40 | $7.39 | — |
| 2024-05-13 | 7.40 | $7.39 | — |
| 2024-05-10 | 7.40 | $7.39 | — |
| 2024-05-09 | 7.40 | $7.39 | — |
| 2024-05-08 | 7.40 | $7.39 | — |
| 2024-05-07 | 7.40 | $7.39 | — |
| 2024-05-06 | 7.40 | $7.39 | — |
| 2024-05-03 | 7.40 | $7.39 | — |
| 2024-05-02 | 7.40 | $7.39 | — |
| 2024-05-01 | 7.40 | $7.39 | — |
| 2024-04-30 | 7.41 | $7.39 | — |
| 2024-04-29 | 7.41 | $7.39 | — |
| 2024-04-26 | 7.41 | $7.39 | — |
| 2024-04-25 | 7.41 | $7.39 | — |
| 2024-04-24 | 7.41 | $7.39 | — |
| 2024-04-23 | 7.42 | $7.39 | — |
| 2024-04-22 | 7.42 | $7.39 | — |
| 2024-04-19 | 7.42 | $7.39 | — |
| 2024-04-18 | 7.42 | $7.39 | — |
| 2024-04-17 | 7.43 | $7.39 | — |
| 2024-04-16 | 7.43 | $7.39 | — |
| 2024-04-15 | 7.44 | $7.39 | — |
| 2024-04-12 | 7.44 | $7.39 | — |
| 2024-04-11 | 7.45 | $7.39 | — |
| 2024-04-10 | 7.45 | $7.39 | — |
| 2024-04-09 | 7.46 | $7.39 | — |
| 2024-04-08 | 7.47 | $7.39 | — |
| 2024-04-05 | 7.48 | $7.39 | — |
| 2024-04-04 | 7.48 | $7.39 | — |
| 2024-04-03 | 7.49 | $7.39 | — |
| 2024-04-02 | 7.51 | $7.39 | — |
| 2024-04-01 | 7.52 | $7.39 | — |
| 2024-03-28 | 7.53 | $7.39 | — |
| 2024-03-27 | 7.55 | $7.39 | — |
| 2024-03-26 | 7.56 | $7.39 | — |
| 2024-03-25 | 7.58 | $7.39 | — |
| 2024-03-22 | 7.60 | $7.39 | — |
| 2024-03-21 | 7.62 | $7.39 | — |
| 2024-03-20 | 7.65 | $7.39 | — |
| 2024-03-19 | 7.68 | $7.39 | — |
| 2024-03-18 | 7.71 | $7.39 | — |
| 2024-03-15 | 7.74 | $7.39 | — |
| 2024-03-14 | 7.78 | $7.39 | — |
| 2024-03-13 | 7.82 | $7.39 | — |
| 2024-03-12 | 7.86 | $7.39 | — |
| 2024-03-11 | 7.91 | $7.39 | 187 |
| 2024-03-08 | 7.96 | $7.93 | — |
| 2024-03-07 | 7.97 | $7.93 | — |
| 2024-03-06 | 7.97 | $7.93 | — |
| 2024-03-05 | 7.98 | $7.93 | — |
| 2024-03-04 | 7.98 | $7.93 | — |
| 2024-03-01 | 7.99 | $7.93 | — |
| 2024-02-29 | 7.99 | $7.93 | — |
| 2024-02-28 | 8.00 | $7.93 | — |
| 2024-02-27 | 8.01 | $7.93 | — |
| 2024-02-26 | 8.02 | $7.93 | — |
| 2024-02-23 | 8.02 | $7.93 | — |
| 2024-02-22 | 8.03 | $7.93 | — |
| 2024-02-21 | 8.05 | $7.93 | — |
| 2024-02-20 | 8.06 | $7.93 | — |
| 2024-02-16 | 8.07 | $7.93 | — |
| 2024-02-15 | 8.09 | $7.93 | — |
| 2024-02-14 | 8.10 | $7.93 | — |
| 2024-02-13 | 8.12 | $7.93 | — |
| 2024-02-12 | 8.14 | $7.93 | — |
| 2024-02-09 | 8.16 | $7.93 | — |
| 2024-02-08 | 8.19 | $7.93 | — |
| 2024-02-07 | 8.21 | $7.93 | — |
| 2024-02-06 | 8.24 | $7.93 | — |
| 2024-02-05 | 8.28 | $7.93 | — |
| 2024-02-02 | 8.31 | $7.93 | — |
| 2024-02-01 | 8.35 | $7.93 | — |
| 2024-01-31 | 8.40 | $7.93 | — |
| 2024-01-30 | 8.45 | $7.93 | 1350 |
| 2024-01-29 | 8.50 | $8.42 | — |
| 2024-01-26 | 8.51 | $8.42 | — |
| 2024-01-25 | 8.52 | $8.42 | — |
| 2024-01-24 | 8.53 | $8.42 | — |
| 2024-01-23 | 8.54 | $8.42 | — |
| 2024-01-22 | 8.56 | $8.42 | — |
| 2024-01-19 | 8.57 | $8.42 | — |
| 2024-01-18 | 8.59 | $8.42 | — |
| 2024-01-17 | 8.60 | $8.42 | — |
| 2024-01-16 | 8.62 | $8.42 | — |
| 2024-01-12 | 8.64 | $8.42 | — |
| 2024-01-11 | 8.67 | $8.42 | — |
| 2024-01-10 | 8.69 | $8.42 | — |
| 2024-01-09 | 8.72 | $8.42 | — |
| 2024-01-08 | 8.75 | $8.42 | — |
| 2024-01-05 | 8.79 | $8.42 | — |
| 2024-01-04 | 8.83 | $8.42 | — |
| 2024-01-03 | 8.87 | $8.42 | — |
| 2024-01-02 | 8.92 | $8.42 | — |
| 2023-12-29 | 8.97 | $8.42 | — |
| 2023-12-28 | 9.03 | $8.42 | — |
| 2023-12-27 | 9.09 | $8.42 | — |
| 2023-12-26 | 9.16 | $8.42 | — |
| 2023-12-22 | 9.24 | $8.42 | — |
| 2023-12-21 | 9.32 | $8.42 | — |
| 2023-12-20 | 9.42 | $8.42 | — |
| 2023-12-19 | 9.53 | $8.42 | — |
| 2023-12-18 | 9.64 | $8.42 | 2500 |
| 2023-12-15 | 9.77 | $9.77 | — |
| 2023-12-14 | 9.77 | $9.77 | — |
| 2023-12-13 | 9.77 | $9.77 | — |
| 2023-12-12 | 9.77 | $9.77 | — |
| 2023-12-11 | 9.77 | $9.77 | — |
| 2023-12-08 | 9.77 | $9.77 | — |
| 2023-12-07 | 9.77 | $9.77 | — |
| 2023-12-06 | 9.77 | $9.77 | — |
| 2023-12-05 | 9.77 | $9.77 | — |
| 2023-12-04 | 9.77 | $9.77 | — |
| 2023-12-01 | 9.77 | $9.77 | — |
| 2023-11-30 | 9.77 | $9.77 | — |
| 2023-11-29 | 9.77 | $9.77 | — |
| 2023-11-28 | 9.77 | $9.77 | — |
| 2023-11-27 | 9.77 | $9.77 | — |
| 2023-11-24 | 9.77 | $9.77 | — |
| 2023-11-22 | 9.77 | $9.77 | — |
| 2023-11-21 | 9.77 | $9.77 | — |
| 2023-11-20 | 9.77 | $9.77 | — |
| 2023-11-17 | 9.77 | $9.77 | — |
| 2023-11-16 | 9.77 | $9.77 | — |
| 2023-11-15 | 9.77 | $9.77 | — |
| 2023-11-14 | 9.77 | $9.77 | — |
| 2023-11-13 | 9.77 | $9.77 | — |
| 2023-11-10 | 9.77 | $9.77 | — |
| 2023-11-09 | 9.77 | $9.77 | — |
| 2023-11-08 | 9.77 | $9.77 | — |
| 2023-11-07 | 9.77 | $9.77 | — |
| 2023-11-06 | 9.77 | $9.77 | — |
| 2023-11-03 | 9.77 | $9.77 | — |
| 2023-11-02 | 9.77 | $9.77 | — |
| 2023-11-01 | 9.77 | $9.77 | — |
| 2023-10-31 | 9.77 | $9.77 | — |
| 2023-10-30 | 9.77 | $9.77 | — |
| 2023-10-27 | 9.77 | $9.77 | — |
| 2023-10-26 | 9.77 | $9.77 | — |
| 2023-10-25 | 9.77 | $9.77 | — |
| 2023-10-24 | 9.77 | $9.77 | — |
| 2023-10-23 | 9.77 | $9.77 | — |
| 2023-10-20 | 9.77 | $9.77 | — |
| 2023-10-19 | 9.77 | $9.77 | — |
| 2023-10-18 | 9.77 | $9.77 | — |
| 2023-10-17 | 9.77 | $9.77 | — |
| 2023-10-16 | 9.77 | $9.77 | — |
| 2023-10-13 | 9.77 | $9.77 | — |
| 2023-10-12 | 9.77 | $9.77 | — |
| 2023-10-11 | 9.77 | $9.77 | — |
| 2023-10-10 | 9.77 | $9.77 | — |
| 2023-10-09 | 9.77 | $9.77 | — |
| 2023-10-06 | 9.77 | $9.77 | — |
| 2023-10-05 | 9.77 | $9.77 | — |
| 2023-10-04 | 9.77 | $9.77 | — |
| 2023-10-03 | 9.77 | $9.77 | — |
| 2023-10-02 | 9.77 | $9.77 | — |
| 2023-09-29 | 9.77 | $9.77 | — |
| 2023-09-28 | 9.77 | $9.77 | — |
| 2023-09-27 | 9.77 | $9.77 | — |
| 2023-09-26 | 9.77 | $9.77 | — |
| 2023-09-25 | 9.77 | $9.77 | — |
| 2023-09-22 | 9.77 | $9.77 | — |
| 2023-09-21 | 9.77 | $9.77 | — |
| 2023-09-20 | 9.77 | $9.77 | — |
| 2023-09-19 | 9.77 | $9.77 | — |
| 2023-09-18 | 9.77 | $9.77 | — |
| 2023-09-15 | 9.77 | $9.77 | — |
| 2023-09-14 | 9.77 | $9.77 | — |
| 2023-09-13 | 9.77 | $9.77 | — |
| 2023-09-12 | 9.77 | $9.77 | — |
| 2023-09-11 | 9.77 | $9.77 | — |
| 2023-09-08 | 9.77 | $9.77 | — |
| 2023-09-07 | 9.77 | $9.77 | — |
| 2023-09-06 | 9.77 | $9.77 | — |
| 2023-09-05 | 9.77 | $9.77 | — |
| 2023-09-01 | 9.77 | $9.77 | — |
| 2023-08-31 | 9.77 | $9.77 | — |
| 2023-08-30 | 9.77 | $9.77 | — |
| 2023-08-29 | 9.77 | $9.77 | — |
| 2023-08-28 | 9.77 | $9.77 | — |
| 2023-08-25 | 9.77 | $9.77 | — |
| 2023-08-24 | 9.77 | $9.77 | — |
| 2023-08-23 | 9.77 | $9.77 | — |
| 2023-08-22 | 9.77 | $9.77 | — |
| 2023-08-21 | 9.77 | $9.77 | — |
| 2023-08-18 | 9.77 | $9.77 | — |
| 2023-08-17 | 9.77 | $9.77 | — |
| 2023-08-16 | 9.77 | $9.77 | — |
| 2023-08-15 | 9.77 | $9.77 | — |
| 2023-08-14 | 9.77 | $9.77 | — |
| 2023-08-11 | 9.77 | $9.77 | — |
| 2023-08-10 | 9.77 | $9.77 | — |
| 2023-08-09 | 9.77 | $9.77 | — |
| 2023-08-08 | 9.77 | $9.77 | — |
| 2023-08-07 | 9.77 | $9.77 | — |
| 2023-08-04 | 9.77 | $9.77 | — |
| 2023-08-03 | 9.77 | $9.77 | — |
| 2023-08-02 | 9.77 | $9.77 | — |
| 2023-08-01 | 9.77 | $9.77 | — |
| 2023-07-31 | 9.77 | $9.77 | — |
| 2023-07-28 | 9.77 | $9.77 | — |
| 2023-07-27 | 9.77 | $9.77 | — |
| 2023-07-26 | 9.77 | $9.77 | — |
| 2023-07-25 | 9.77 | $9.77 | — |
| 2023-07-24 | 9.77 | $9.77 | — |
| 2023-07-21 | 9.77 | $9.77 | — |
| 2023-07-20 | 9.77 | $9.77 | — |
| 2023-07-19 | 9.77 | $9.77 | — |
| 2023-07-18 | 9.77 | $9.77 | — |
| 2023-07-17 | 9.77 | $9.77 | — |
| 2023-07-14 | 9.77 | $9.77 | — |
| 2023-07-13 | 9.77 | $9.77 | — |
| 2023-07-12 | 9.77 | $9.77 | — |
| 2023-07-11 | 9.77 | $9.77 | — |
| 2023-07-10 | 9.77 | $9.77 | — |
| 2023-07-07 | 9.77 | $9.77 | — |
| 2023-07-06 | 9.77 | $9.77 | — |
| 2023-07-05 | 9.77 | $9.77 | — |
| 2023-07-03 | 9.77 | $9.77 | — |
| 2023-06-30 | 9.77 | $9.77 | — |
| 2023-06-29 | 9.77 | $9.77 | — |
| 2023-06-28 | 9.77 | $9.77 | — |
| 2023-06-27 | 9.77 | $9.77 | — |
| 2023-06-26 | 9.77 | $9.77 | — |
| 2023-06-23 | 9.77 | $9.77 | — |
| 2023-06-22 | 9.77 | $9.77 | — |
| 2023-06-21 | 9.77 | $9.77 | — |
| 2023-06-20 | 9.77 | $9.77 | — |
| 2023-06-16 | 9.77 | $9.77 | — |
| 2023-06-15 | 9.77 | $9.77 | — |
| 2023-06-14 | 9.77 | $9.77 | — |
| 2023-06-13 | 9.77 | $9.77 | — |
| 2023-06-12 | 9.77 | $9.77 | — |
| 2023-06-09 | 9.77 | $9.77 | — |
| 2023-06-08 | 9.77 | $9.77 | — |
| 2023-06-07 | 9.77 | $9.77 | — |
| 2023-06-06 | 9.77 | $9.77 | — |
| 2023-06-05 | 9.77 | $9.77 | — |
| 2023-06-02 | 9.77 | $9.77 | — |
| 2023-06-01 | 9.77 | $9.77 | — |
| 2023-05-31 | 9.77 | $9.77 | — |
| 2023-05-30 | 9.77 | $9.77 | — |
| 2023-05-26 | 9.77 | $9.77 | — |
| 2023-05-25 | 9.77 | $9.77 | — |
| 2023-05-24 | 9.77 | $9.77 | — |
| 2023-05-23 | 9.77 | $9.77 | — |
| 2023-05-22 | 9.77 | $9.77 | — |
| 2023-05-19 | 9.77 | $9.77 | — |
| 2023-05-18 | 9.77 | $9.77 | — |
| 2023-05-17 | 9.77 | $9.77 | — |
| 2023-05-16 | 9.77 | $9.77 | — |
| 2023-05-15 | 9.77 | $9.77 | — |
| 2023-05-12 | 9.77 | $9.77 | — |
| 2023-05-11 | 9.77 | $9.77 | — |
| 2023-05-10 | 9.77 | $9.77 | — |
| 2023-05-09 | 9.77 | $9.77 | — |
| 2023-05-08 | 9.77 | $9.77 | — |
| 2023-05-05 | 9.77 | $9.77 | — |
| 2023-05-04 | 9.76 | $9.77 | — |
| 2023-05-03 | 9.76 | $9.77 | — |
| 2023-05-02 | 9.76 | $9.77 | — |
| 2023-05-01 | 9.76 | $9.77 | — |
| 2023-04-28 | 9.76 | $9.77 | — |
| 2023-04-27 | 9.76 | $9.77 | — |
| 2023-04-26 | 9.76 | $9.77 | — |
| 2023-04-25 | 9.76 | $9.77 | — |
| 2023-04-24 | 9.76 | $9.77 | — |
| 2023-04-21 | 9.76 | $9.77 | — |
| 2023-04-20 | 9.76 | $9.77 | — |
| 2023-04-19 | 9.75 | $9.77 | — |
| 2023-04-18 | 9.75 | $9.77 | — |
| 2023-04-17 | 9.75 | $9.77 | — |
| 2023-04-14 | 9.75 | $9.77 | — |
| 2023-04-13 | 9.75 | $9.77 | — |
| 2023-04-12 | 9.74 | $9.77 | — |
| 2023-04-11 | 9.74 | $9.77 | — |
| 2023-04-10 | 9.74 | $9.77 | — |
| 2023-04-06 | 9.73 | $9.77 | — |
| 2023-04-05 | 9.73 | $9.77 | — |
| 2023-04-04 | 9.73 | $9.77 | — |
| 2023-04-03 | 9.72 | $9.77 | — |
| 2023-03-31 | 9.72 | $9.77 | — |
| 2023-03-30 | 9.71 | $9.77 | — |
| 2023-03-29 | 9.71 | $9.77 | — |
| 2023-03-28 | 9.70 | $9.77 | — |
| 2023-03-27 | 9.69 | $9.77 | — |
| 2023-03-24 | 9.68 | $9.77 | — |
| 2023-03-23 | 9.67 | $9.77 | — |
| 2023-03-22 | 9.66 | $9.77 | — |
| 2023-03-21 | 9.65 | $9.77 | — |
| 2023-03-20 | 9.64 | $9.77 | — |
| 2023-03-17 | 9.63 | $9.77 | — |
| 2023-03-16 | 9.61 | $9.77 | — |
| 2023-03-15 | 9.60 | $9.77 | — |
| 2023-03-14 | 9.58 | $9.77 | — |
| 2023-03-13 | 9.56 | $9.77 | — |
| 2023-03-10 | 9.53 | $9.77 | — |
| 2023-03-09 | 9.51 | $9.77 | — |
| 2023-03-08 | 9.48 | $9.77 | — |
| 2023-03-07 | 9.45 | $9.77 | — |
| 2023-03-06 | 9.42 | $9.77 | — |
| 2023-03-03 | 9.38 | $9.77 | — |
| 2023-03-02 | 9.34 | $9.77 | — |
| 2023-03-01 | 9.30 | $9.77 | — |
| 2023-02-28 | 9.25 | $9.77 | — |
| 2023-02-27 | 9.19 | $9.77 | 100 |
| 2023-02-24 | 9.13 | $9.13 | — |
| 2023-02-23 | 9.13 | $9.13 | — |
| 2023-02-22 | 9.13 | $9.13 | — |
| 2023-02-21 | 9.13 | $9.13 | — |
| 2023-02-17 | 9.13 | $9.13 | — |
| 2023-02-16 | 9.13 | $9.13 | — |
| 2023-02-15 | 9.13 | $9.13 | — |
| 2023-02-14 | 9.13 | $9.13 | — |
| 2023-02-13 | 9.13 | $9.13 | — |
| 2023-02-10 | 9.13 | $9.13 | — |
| 2023-02-09 | 9.13 | $9.13 | — |
| 2023-02-08 | 9.13 | $9.13 | — |
| 2023-02-07 | 9.13 | $9.13 | — |
| 2023-02-06 | 9.13 | $9.13 | — |
| 2023-02-03 | 9.13 | $9.13 | — |
| 2023-02-02 | 9.13 | $9.13 | — |
| 2023-02-01 | 9.13 | $9.13 | — |
| 2023-01-31 | 9.13 | $9.13 | — |
| 2023-01-30 | 9.13 | $9.13 | — |
| 2023-01-27 | 9.13 | $9.13 | — |
| 2023-01-26 | 9.13 | $9.13 | — |
| 2023-01-25 | 9.13 | $9.13 | — |
| 2023-01-24 | 9.13 | $9.13 | — |
| 2023-01-23 | 9.13 | $9.13 | — |
| 2023-01-20 | 9.13 | $9.13 | — |
| 2023-01-19 | 9.13 | $9.13 | — |
| 2023-01-18 | 9.13 | $9.13 | — |
| 2023-01-17 | 9.13 | $9.13 | — |
| 2023-01-13 | 9.13 | $9.13 | — |
| 2023-01-12 | 9.13 | $9.13 | — |
| 2023-01-11 | 9.13 | $9.13 | — |
| 2023-01-10 | 9.13 | $9.13 | — |
| 2023-01-09 | 9.13 | $9.13 | — |
| 2023-01-06 | 9.13 | $9.13 | — |
| 2023-01-05 | 9.13 | $9.13 | — |
| 2023-01-04 | 9.13 | $9.13 | — |
| 2023-01-03 | 9.13 | $9.13 | — |
| 2022-12-30 | 9.13 | $9.13 | — |
| 2022-12-29 | 9.13 | $9.13 | — |
| 2022-12-28 | 9.13 | $9.13 | — |
| 2022-12-27 | 9.13 | $9.13 | — |
| 2022-12-23 | 9.13 | $9.13 | — |
| 2022-12-22 | 9.13 | $9.13 | — |
| 2022-12-21 | 9.13 | $9.13 | — |
| 2022-12-20 | 9.13 | $9.13 | — |
| 2022-12-19 | 9.13 | $9.13 | — |
| 2022-12-16 | 9.13 | $9.13 | — |
| 2022-12-15 | 9.13 | $9.13 | — |
| 2022-12-14 | 9.13 | $9.13 | — |
| 2022-12-13 | 9.13 | $9.13 | — |
| 2022-12-12 | 9.13 | $9.13 | — |
| 2022-12-09 | 9.13 | $9.13 | — |
| 2022-12-08 | 9.13 | $9.13 | — |
| 2022-12-07 | 9.13 | $9.13 | — |
| 2022-12-06 | 9.13 | $9.13 | — |
| 2022-12-05 | 9.13 | $9.13 | — |
| 2022-12-02 | 9.13 | $9.13 | — |
| 2022-12-01 | 9.13 | $9.13 | — |
| 2022-11-30 | 9.13 | $9.13 | — |
| 2022-11-29 | 9.13 | $9.13 | — |
| 2022-11-28 | 9.13 | $9.13 | — |
| 2022-11-25 | 9.13 | $9.13 | — |
| 2022-11-23 | 9.13 | $9.13 | — |
| 2022-11-22 | 9.13 | $9.13 | — |
| 2022-11-21 | 9.13 | $9.13 | — |
| 2022-11-18 | 9.13 | $9.13 | — |
| 2022-11-17 | 9.13 | $9.13 | — |
| 2022-11-16 | 9.13 | $9.13 | — |
| 2022-11-15 | 9.13 | $9.13 | — |
| 2022-11-14 | 9.13 | $9.13 | — |
| 2022-11-11 | 9.13 | $9.13 | — |
| 2022-11-10 | 9.13 | $9.13 | — |
| 2022-11-09 | 9.13 | $9.13 | — |
| 2022-11-08 | 9.13 | $9.13 | — |
| 2022-11-07 | 9.13 | $9.13 | — |
| 2022-11-04 | 9.13 | $9.13 | — |
| 2022-11-03 | 9.13 | $9.13 | — |
| 2022-11-02 | 9.13 | $9.13 | — |
| 2022-11-01 | 9.13 | $9.13 | — |
| 2022-10-31 | 9.13 | $9.13 | — |
| 2022-10-28 | 9.13 | $9.13 | — |
| 2022-10-27 | 9.13 | $9.13 | — |
| 2022-10-26 | 9.13 | $9.13 | — |
| 2022-10-25 | 9.13 | $9.13 | — |
| 2022-10-24 | 9.13 | $9.13 | — |
| 2022-10-21 | 9.13 | $9.13 | — |
| 2022-10-20 | 9.13 | $9.13 | — |
| 2022-10-19 | 9.13 | $9.13 | — |
| 2022-10-18 | 9.13 | $9.13 | — |
| 2022-10-17 | 9.13 | $9.13 | — |
| 2022-10-14 | 9.13 | $9.13 | — |
| 2022-10-13 | 9.13 | $9.13 | — |
| 2022-10-12 | 9.13 | $9.13 | — |
| 2022-10-11 | 9.13 | $9.13 | — |
| 2022-10-10 | 9.13 | $9.13 | — |
| 2022-10-07 | 9.13 | $9.13 | — |
| 2022-10-06 | 9.13 | $9.13 | — |
| 2022-10-05 | 9.14 | $9.13 | — |
| 2022-10-04 | 9.14 | $9.13 | — |
| 2022-10-03 | 9.14 | $9.13 | — |
| 2022-09-30 | 9.14 | $9.13 | — |
| 2022-09-29 | 9.14 | $9.13 | — |
| 2022-09-28 | 9.14 | $9.13 | — |
| 2022-09-27 | 9.14 | $9.13 | — |
| 2022-09-26 | 9.14 | $9.13 | — |
| 2022-09-23 | 9.14 | $9.13 | — |
| 2022-09-22 | 9.14 | $9.13 | — |
| 2022-09-21 | 9.14 | $9.13 | — |
| 2022-09-20 | 9.15 | $9.13 | — |
| 2022-09-19 | 9.15 | $9.13 | — |
| 2022-09-16 | 9.15 | $9.13 | — |
| 2022-09-15 | 9.15 | $9.13 | — |
| 2022-09-14 | 9.15 | $9.13 | — |
| 2022-09-13 | 9.16 | $9.13 | — |
| 2022-09-12 | 9.16 | $9.13 | — |
| 2022-09-09 | 9.16 | $9.13 | — |
| 2022-09-08 | 9.17 | $9.13 | — |
| 2022-09-07 | 9.17 | $9.13 | — |
| 2022-09-06 | 9.17 | $9.13 | — |
| 2022-09-02 | 9.18 | $9.13 | — |
| 2022-09-01 | 9.18 | $9.13 | — |
| 2022-08-31 | 9.19 | $9.13 | — |
| 2022-08-30 | 9.20 | $9.13 | — |
| 2022-08-29 | 9.20 | $9.13 | — |
| 2022-08-26 | 9.21 | $9.13 | — |
| 2022-08-25 | 9.22 | $9.13 | — |
| 2022-08-24 | 9.23 | $9.13 | — |
| 2022-08-23 | 9.24 | $9.13 | — |
| 2022-08-22 | 9.25 | $9.13 | — |
| 2022-08-19 | 9.26 | $9.13 | — |
| 2022-08-18 | 9.27 | $9.13 | — |
| 2022-08-17 | 9.29 | $9.13 | — |
| 2022-08-16 | 9.31 | $9.13 | — |
| 2022-08-15 | 9.33 | $9.13 | — |
| 2022-08-12 | 9.35 | $9.13 | — |
| 2022-08-11 | 9.37 | $9.13 | — |
| 2022-08-10 | 9.39 | $9.13 | — |
| 2022-08-09 | 9.42 | $9.13 | — |
| 2022-08-08 | 9.45 | $9.13 | — |
| 2022-08-05 | 9.49 | $9.13 | — |
| 2022-08-04 | 9.52 | $9.13 | 1000 |
| 2022-08-03 | 9.57 | $9.29 | — |
| 2022-08-02 | 9.59 | $9.29 | — |
| 2022-08-01 | 9.63 | $9.29 | 1000 |
| 2022-07-29 | 9.66 | $9.90 | 11000 |
| 2022-07-28 | 9.64 | $9.31 | — |
| 2022-07-27 | 9.67 | $9.31 | — |
| 2022-07-26 | 9.71 | $9.31 | — |
| 2022-07-25 | 9.75 | $9.31 | — |
| 2022-07-22 | 9.80 | $9.31 | — |
| 2022-07-21 | 9.85 | $9.31 | — |
| 2022-07-20 | 9.91 | $9.31 | — |
| 2022-07-19 | 9.97 | $9.31 | — |
| 2022-07-18 | 10.04 | $9.31 | — |
| 2022-07-15 | 10.11 | $9.31 | — |
| 2022-07-14 | 10.20 | $9.31 | — |
| 2022-07-13 | 10.29 | $9.31 | — |
| 2022-07-12 | 10.40 | $9.31 | — |
| 2022-07-11 | 10.51 | $9.31 | — |
| 2022-07-08 | 10.64 | $9.31 | — |
| 2022-07-07 | 10.78 | $9.31 | — |
| 2022-07-06 | 10.93 | $9.31 | 1500 |
| 2022-07-05 | 11.10 | $11.31 | — |
| 2022-07-01 | 11.08 | $11.31 | — |
| 2022-06-30 | 11.06 | $11.31 | — |
| 2022-06-29 | 11.03 | $11.31 | — |
| 2022-06-28 | 11.00 | $11.31 | — |
| 2022-06-27 | 10.97 | $11.31 | — |
| 2022-06-24 | 10.93 | $11.31 | — |
| 2022-06-23 | 10.89 | $11.31 | — |
| 2022-06-22 | 10.85 | $11.31 | — |
| 2022-06-21 | 10.80 | $11.31 | — |
| 2022-06-17 | 10.75 | $11.31 | — |
| 2022-06-16 | 10.69 | $11.31 | — |
| 2022-06-15 | 10.62 | $11.31 | — |
| 2022-06-14 | 10.55 | $11.31 | — |
| 2022-06-13 | 10.47 | $11.31 | — |
| 2022-06-10 | 10.38 | $11.31 | — |
| 2022-06-09 | 10.28 | $11.31 | — |
| 2022-06-08 | 10.17 | $11.31 | 599 |
| 2022-06-07 | 10.05 | $10.66 | — |
| 2022-06-06 | 9.99 | $10.66 | 100 |
| 2022-06-03 | 9.92 | $9.93 | — |
| 2022-06-02 | 9.92 | $9.93 | — |
| 2022-06-01 | 9.91 | $9.93 | — |
| 2022-05-31 | 9.91 | $9.93 | — |
| 2022-05-27 | 9.91 | $9.93 | — |
| 2022-05-26 | 9.91 | $9.93 | — |
| 2022-05-25 | 9.91 | $9.93 | — |
| 2022-05-24 | 9.90 | $9.93 | — |
| 2022-05-23 | 9.90 | $9.93 | — |
| 2022-05-20 | 9.90 | $9.93 | — |
| 2022-05-19 | 9.89 | $9.93 | — |
| 2022-05-18 | 9.89 | $9.93 | — |
| 2022-05-17 | 9.89 | $9.93 | — |
| 2022-05-16 | 9.88 | $9.93 | — |
| 2022-05-13 | 9.88 | $9.93 | — |
| 2022-05-12 | 9.87 | $9.93 | — |
| 2022-05-11 | 9.86 | $9.93 | — |
| 2022-05-10 | 9.86 | $9.93 | — |
| 2022-05-09 | 9.85 | $9.93 | — |
| 2022-05-06 | 9.84 | $9.93 | — |
| 2022-05-05 | 9.83 | $9.93 | — |
| 2022-05-04 | 9.82 | $9.93 | — |
| 2022-05-03 | 9.81 | $9.93 | 100 |
| 2022-05-02 | 9.80 | $9.70 | — |
| 2022-04-29 | 9.81 | $9.70 | — |
| 2022-04-28 | 9.82 | $9.70 | — |
| 2022-04-27 | 9.83 | $9.70 | — |
| 2022-04-26 | 9.85 | $9.70 | — |
| 2022-04-25 | 9.86 | $9.70 | — |
| 2022-04-22 | 9.88 | $9.70 | — |
| 2022-04-21 | 9.90 | $9.70 | — |
| 2022-04-20 | 9.92 | $9.70 | — |
| 2022-04-19 | 9.94 | $9.70 | — |
| 2022-04-18 | 9.97 | $9.70 | — |
| 2022-04-14 | 10.00 | $9.70 | — |
| 2022-04-13 | 10.03 | $9.70 | — |
| 2022-04-12 | 10.06 | $9.70 | — |
| 2022-04-11 | 10.10 | $9.70 | — |
| 2022-04-08 | 10.14 | $9.70 | — |
| 2022-04-07 | 10.19 | $9.70 | — |
| 2022-04-06 | 10.24 | $9.70 | — |
| 2022-04-05 | 10.30 | $9.70 | — |
| 2022-04-04 | 10.36 | $9.70 | 500 |
| 2022-04-01 | 10.43 | $10.43 | — |
| 2022-03-31 | 10.43 | $10.43 | — |
| 2022-03-30 | 10.43 | $10.43 | — |
| 2022-03-29 | 10.43 | $10.43 | — |
| 2022-03-28 | 10.43 | $10.43 | — |
| 2022-03-25 | 10.43 | $10.43 | — |
| 2022-03-24 | 10.43 | $10.43 | — |
| 2022-03-23 | 10.43 | $10.43 | — |
| 2022-03-22 | 10.43 | $10.43 | — |
| 2022-03-21 | 10.43 | $10.43 | — |
| 2022-03-18 | 10.43 | $10.43 | — |
| 2022-03-17 | 10.43 | $10.43 | — |
| 2022-03-16 | 10.43 | $10.43 | — |
| 2022-03-15 | 10.43 | $10.43 | — |
| 2022-03-14 | 10.43 | $10.43 | — |
| 2022-03-11 | 10.43 | $10.43 | — |
| 2022-03-10 | 10.43 | $10.43 | — |
| 2022-03-09 | 10.43 | $10.43 | — |
| 2022-03-08 | 10.43 | $10.43 | — |
| 2022-03-07 | 10.43 | $10.43 | — |
| 2022-03-04 | 10.43 | $10.43 | — |
| 2022-03-03 | 10.43 | $10.43 | — |
| 2022-03-02 | 10.43 | $10.43 | — |
| 2022-03-01 | 10.43 | $10.43 | — |
| 2022-02-28 | 10.43 | $10.43 | — |
| 2022-02-25 | 10.43 | $10.43 | — |
| 2022-02-24 | 10.43 | $10.43 | — |
| 2022-02-23 | 10.43 | $10.43 | — |
| 2022-02-22 | 10.43 | $10.43 | — |
| 2022-02-18 | 10.43 | $10.43 | — |
| 2022-02-17 | 10.43 | $10.43 | — |
| 2022-02-16 | 10.43 | $10.43 | — |
| 2022-02-15 | 10.43 | $10.43 | — |
| 2022-02-14 | 10.43 | $10.43 | — |
| 2022-02-11 | 10.43 | $10.43 | — |
| 2022-02-10 | 10.43 | $10.43 | — |
| 2022-02-09 | 10.43 | $10.43 | — |
| 2022-02-08 | 10.43 | $10.43 | — |
| 2022-02-07 | 10.43 | $10.43 | — |
| 2022-02-04 | 10.43 | $10.43 | — |
| 2022-02-03 | 10.43 | $10.43 | — |
| 2022-02-02 | 10.43 | $10.43 | — |
| 2022-02-01 | 10.43 | $10.43 | — |
| 2022-01-31 | 10.43 | $10.43 | — |
| 2022-01-28 | 10.43 | $10.43 | — |
| 2022-01-27 | 10.43 | $10.43 | — |
| 2022-01-26 | 10.43 | $10.43 | — |
| 2022-01-25 | 10.43 | $10.43 | — |
| 2022-01-24 | 10.43 | $10.43 | — |
| 2022-01-21 | 10.43 | $10.43 | — |
| 2022-01-20 | 10.43 | $10.43 | — |
| 2022-01-19 | 10.43 | $10.43 | — |
| 2022-01-18 | 10.43 | $10.43 | — |
| 2022-01-14 | 10.43 | $10.43 | — |
| 2022-01-13 | 10.43 | $10.43 | — |
| 2022-01-12 | 10.43 | $10.43 | — |
| 2022-01-11 | 10.43 | $10.43 | — |
| 2022-01-10 | 10.43 | $10.43 | — |
| 2022-01-07 | 10.43 | $10.43 | — |
| 2022-01-06 | 10.43 | $10.43 | — |
| 2022-01-05 | 10.43 | $10.43 | — |
| 2022-01-04 | 10.43 | $10.43 | — |
| 2022-01-03 | 10.43 | $10.43 | — |
| 2021-12-31 | 10.43 | $10.43 | — |
| 2021-12-30 | 10.43 | $10.43 | — |
| 2021-12-29 | 10.43 | $10.43 | — |
| 2021-12-28 | 10.43 | $10.43 | — |
| 2021-12-27 | 10.43 | $10.43 | — |
| 2021-12-23 | 10.43 | $10.43 | — |
| 2021-12-22 | 10.43 | $10.43 | — |
| 2021-12-21 | 10.43 | $10.43 | — |
| 2021-12-20 | 10.43 | $10.43 | — |
| 2021-12-17 | 10.43 | $10.43 | — |
| 2021-12-16 | 10.43 | $10.43 | — |
| 2021-12-15 | 10.43 | $10.43 | — |
| 2021-12-14 | 10.43 | $10.43 | — |
| 2021-12-13 | 10.43 | $10.43 | — |
| 2021-12-10 | 10.43 | $10.43 | — |
| 2021-12-09 | 10.43 | $10.43 | — |
| 2021-12-08 | 10.43 | $10.43 | — |
| 2021-12-07 | 10.43 | $10.43 | — |
| 2021-12-06 | 10.43 | $10.43 | — |
| 2021-12-03 | 10.43 | $10.43 | — |
| 2021-12-02 | 10.43 | $10.43 | — |
| 2021-12-01 | 10.43 | $10.43 | — |
| 2021-11-30 | 10.43 | $10.43 | — |
| 2021-11-29 | 10.43 | $10.43 | — |
| 2021-11-26 | 10.43 | $10.43 | — |
| 2021-11-24 | 10.43 | $10.43 | — |
| 2021-11-23 | 10.43 | $10.43 | — |
| 2021-11-22 | 10.43 | $10.43 | — |
| 2021-11-19 | 10.43 | $10.43 | — |
| 2021-11-18 | 10.43 | $10.43 | — |
| 2021-11-17 | 10.44 | $10.43 | — |
| 2021-11-16 | 10.44 | $10.43 | — |
| 2021-11-15 | 10.44 | $10.43 | — |
| 2021-11-12 | 10.44 | $10.43 | — |
| 2021-11-11 | 10.44 | $10.43 | — |
| 2021-11-10 | 10.44 | $10.43 | — |
| 2021-11-09 | 10.44 | $10.43 | — |
| 2021-11-08 | 10.44 | $10.43 | — |
| 2021-11-05 | 10.44 | $10.43 | — |
| 2021-11-04 | 10.44 | $10.43 | — |
| 2021-11-03 | 10.44 | $10.43 | — |
| 2021-11-02 | 10.45 | $10.43 | — |
| 2021-11-01 | 10.45 | $10.43 | — |
| 2021-10-29 | 10.45 | $10.43 | — |
| 2021-10-28 | 10.45 | $10.43 | — |
| 2021-10-27 | 10.45 | $10.43 | — |
| 2021-10-26 | 10.46 | $10.43 | — |
| 2021-10-25 | 10.46 | $10.43 | — |
| 2021-10-22 | 10.46 | $10.43 | — |
| 2021-10-21 | 10.47 | $10.43 | — |
| 2021-10-20 | 10.47 | $10.43 | — |
| 2021-10-19 | 10.47 | $10.43 | — |
| 2021-10-18 | 10.48 | $10.43 | — |
| 2021-10-15 | 10.48 | $10.43 | — |
| 2021-10-14 | 10.49 | $10.43 | — |
| 2021-10-13 | 10.50 | $10.43 | — |
| 2021-10-12 | 10.50 | $10.43 | — |
| 2021-10-11 | 10.51 | $10.43 | — |
| 2021-10-08 | 10.52 | $10.43 | — |
| 2021-10-07 | 10.53 | $10.43 | — |
| 2021-10-06 | 10.54 | $10.43 | 500 |
| 2021-10-05 | 10.55 | $10.55 | — |
| 2021-10-04 | 10.55 | $10.55 | — |
| 2021-10-01 | 10.55 | $10.55 | — |
| 2021-09-30 | 10.55 | $10.55 | — |
| 2021-09-29 | 10.55 | $10.55 | — |
| 2021-09-28 | 10.55 | $10.55 | — |
| 2021-09-27 | 10.55 | $10.55 | — |
| 2021-09-24 | 10.55 | $10.55 | — |
| 2021-09-23 | 10.55 | $10.55 | — |
| 2021-09-22 | 10.55 | $10.55 | — |
| 2021-09-21 | 10.55 | $10.55 | — |
| 2021-09-20 | 10.55 | $10.55 | — |
| 2021-09-17 | 10.55 | $10.55 | — |
| 2021-09-16 | 10.55 | $10.55 | — |
| 2021-09-15 | 10.55 | $10.55 | — |
| 2021-09-14 | 10.55 | $10.55 | — |
| 2021-09-13 | 10.55 | $10.55 | — |
| 2021-09-10 | 10.55 | $10.55 | — |
| 2021-09-09 | 10.55 | $10.55 | — |
| 2021-09-08 | 10.56 | $10.55 | — |
| 2021-09-07 | 10.56 | $10.55 | — |
| 2021-09-03 | 10.56 | $10.55 | — |
| 2021-09-02 | 10.56 | $10.55 | — |
| 2021-09-01 | 10.56 | $10.55 | — |
| 2021-08-31 | 10.56 | $10.55 | — |
| 2021-08-30 | 10.56 | $10.55 | — |
| 2021-08-27 | 10.56 | $10.55 | — |
| 2021-08-26 | 10.56 | $10.55 | — |
| 2021-08-25 | 10.56 | $10.55 | — |
| 2021-08-24 | 10.56 | $10.55 | — |
| 2021-08-23 | 10.57 | $10.55 | — |
| 2021-08-20 | 10.57 | $10.55 | — |
| 2021-08-19 | 10.57 | $10.55 | — |
| 2021-08-18 | 10.57 | $10.55 | — |
| 2021-08-17 | 10.57 | $10.55 | — |
| 2021-08-16 | 10.57 | $10.55 | — |
| 2021-08-13 | 10.58 | $10.55 | — |
| 2021-08-12 | 10.58 | $10.55 | — |
| 2021-08-11 | 10.58 | $10.55 | — |
| 2021-08-10 | 10.59 | $10.55 | — |
| 2021-08-09 | 10.59 | $10.55 | — |
| 2021-08-06 | 10.60 | $10.55 | — |
| 2021-08-05 | 10.60 | $10.55 | — |
| 2021-08-04 | 10.61 | $10.55 | — |
| 2021-08-03 | 10.61 | $10.55 | — |
| 2021-08-02 | 10.62 | $10.55 | — |
| 2021-07-30 | 10.62 | $10.55 | — |
| 2021-07-29 | 10.63 | $10.55 | — |
| 2021-07-28 | 10.64 | $10.55 | — |
| 2021-07-27 | 10.65 | $10.55 | — |
| 2021-07-26 | 10.66 | $10.55 | — |
| 2021-07-23 | 10.67 | $10.55 | — |
| 2021-07-22 | 10.69 | $10.55 | — |
| 2021-07-21 | 10.70 | $10.55 | — |
| 2021-07-20 | 10.72 | $10.55 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.00
2026-07-14
Close Price
$10.00
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.39
Average
9.73
Maximum
11.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.00 | $10.00 | 400 |
| 2026-07-13 | 10.00 | $10.00 | 400 |
| 2026-07-10 | 10.00 | $10.00 | 400 |
| 2026-07-09 | 10.00 | $10.00 | 400 |
| 2026-07-08 | 10.00 | $10.00 | — |
| 2026-07-07 | 10.00 | $10.00 | — |
| 2026-07-06 | 10.00 | $10.00 | 400 |
| 2026-07-02 | 10.00 | $10.00 | 400 |
| 2026-07-01 | 10.00 | $10.00 | 400 |
| 2026-06-30 | 10.00 | $10.00 | 400 |
| 2026-06-29 | 10.00 | $10.00 | 400 |
| 2026-06-26 | 10.00 | $10.00 | 400 |
| 2026-06-25 | 10.00 | $10.00 | 400 |
| 2026-06-24 | 10.00 | $10.00 | 400 |
| 2026-06-23 | 10.00 | $10.00 | 400 |
| 2026-06-22 | 10.00 | $10.00 | 400 |
| 2026-06-18 | 10.00 | $10.00 | 400 |
| 2026-06-17 | 10.00 | $10.00 | 400 |
| 2026-06-16 | 10.00 | $10.00 | 400 |
| 2026-06-15 | 10.00 | $10.00 | 400 |
| 2026-06-12 | 10.00 | $10.00 | 400 |
| 2026-06-11 | 10.00 | $10.00 | 400 |
| 2026-06-10 | 10.00 | $10.00 | 400 |
| 2026-06-09 | 10.00 | $10.00 | 400 |
| 2026-06-08 | 10.00 | $10.00 | — |
| 2026-06-05 | 10.00 | $10.00 | 400 |
| 2026-06-04 | 10.00 | $10.00 | 400 |
| 2026-06-03 | 10.00 | $10.00 | 400 |
| 2026-06-02 | 10.00 | $10.00 | 400 |
| 2026-06-01 | 10.00 | $10.00 | 400 |
| 2026-05-29 | 10.00 | $10.00 | 400 |
| 2026-05-28 | 10.00 | $10.00 | 400 |
| 2026-05-27 | 10.00 | $10.00 | 400 |
| 2026-05-26 | 10.00 | $10.00 | — |
| 2026-05-22 | 10.00 | $10.00 | 400 |
| 2026-05-21 | 10.00 | $10.00 | 400 |
| 2026-05-20 | 10.00 | $10.00 | 400 |
| 2026-05-19 | 10.00 | $10.00 | 400 |
| 2026-05-18 | 10.00 | $10.00 | 400 |
| 2026-05-15 | 10.00 | $10.00 | — |
| 2026-05-14 | 10.00 | $10.00 | 400 |
| 2026-05-13 | 10.00 | $10.00 | 400 |
| 2026-05-12 | 10.00 | $10.00 | 400 |
| 2026-05-11 | 10.00 | $10.00 | 400 |
| 2026-05-08 | 10.00 | $10.00 | 400 |
| 2026-05-07 | 10.00 | $10.00 | — |
| 2026-05-06 | 10.00 | $10.00 | 400 |
| 2026-05-05 | 10.00 | $10.00 | 400 |
| 2026-05-04 | 10.00 | $10.00 | — |
| 2026-05-01 | 10.00 | $10.00 | 400 |
| 2026-04-30 | 10.00 | $10.00 | 400 |
| 2026-04-29 | 10.00 | $10.00 | 400 |
| 2026-04-28 | 10.00 | $10.00 | 400 |
| 2026-04-27 | 10.00 | $10.00 | 400 |
| 2026-04-24 | 10.00 | $10.00 | 400 |
| 2026-04-23 | 10.00 | $10.00 | 400 |
| 2026-04-22 | 10.00 | $10.00 | 400 |
| 2026-04-21 | 10.00 | $10.00 | 400 |
| 2026-04-20 | 10.00 | $10.00 | — |
| 2026-04-17 | 10.00 | $10.00 | 400 |
| 2026-04-16 | 10.00 | $10.00 | 400 |
| 2026-04-15 | 10.00 | $10.00 | 400 |
| 2026-04-14 | 10.00 | $10.00 | 400 |
| 2026-04-13 | 10.00 | $10.00 | 400 |
| 2026-04-10 | 10.00 | $10.00 | 400 |
| 2026-04-09 | 10.00 | $10.00 | 400 |
| 2026-04-08 | 10.00 | $10.00 | 400 |
| 2026-04-07 | 10.00 | $10.00 | 400 |
| 2026-04-06 | 10.00 | $10.00 | 400 |
| 2026-04-02 | 10.00 | $10.00 | 400 |
| 2026-04-01 | 10.00 | $10.00 | 400 |
| 2026-03-31 | 10.00 | $10.00 | 400 |
| 2026-03-30 | 10.00 | $10.00 | 400 |
| 2026-03-27 | 10.00 | $10.00 | 400 |
| 2026-03-26 | 10.00 | $10.00 | 400 |
| 2026-03-25 | 10.00 | $10.00 | 400 |
| 2026-03-24 | 10.00 | $10.00 | 400 |
| 2026-03-23 | 10.00 | $10.00 | 400 |
| 2026-03-20 | 10.00 | $10.00 | 400 |
| 2026-03-19 | 10.00 | $10.00 | 400 |
| 2026-03-18 | 10.00 | $10.00 | 400 |
| 2026-03-17 | 10.00 | $10.00 | 400 |
| 2026-03-16 | 10.00 | $10.00 | — |
| 2026-03-13 | 10.00 | $10.00 | 400 |
| 2026-03-12 | 10.00 | $10.00 | 400 |
| 2026-03-11 | 10.00 | $10.00 | 400 |
| 2026-03-10 | 10.00 | $10.00 | 400 |
| 2026-03-09 | 10.00 | $10.00 | 400 |
| 2026-03-06 | 10.00 | $10.00 | 400 |
| 2026-03-05 | 10.00 | $10.00 | 400 |
| 2026-03-04 | 10.00 | $10.00 | 400 |
| 2026-03-03 | 10.00 | $10.00 | 400 |
| 2026-03-02 | 10.00 | $10.00 | 400 |
| 2026-02-27 | 10.00 | $10.00 | 400 |
| 2026-02-26 | 10.00 | $10.00 | 400 |
| 2026-02-25 | 10.00 | $10.00 | 400 |
| 2026-02-24 | 10.00 | $10.00 | 400 |
| 2026-02-23 | 10.00 | $10.00 | 400 |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | — |
| 2026-02-12 | 10.00 | $10.00 | — |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | — |
| 2026-02-09 | 10.00 | $10.00 | — |
| 2026-02-06 | 10.00 | $10.00 | — |
| 2026-02-05 | 10.00 | $10.00 | 400 |
| 2026-02-04 | 10.00 | $10.00 | 400 |
| 2026-02-03 | 10.00 | $10.00 | 400 |
| 2026-02-02 | 10.00 | $10.00 | — |
| 2026-01-30 | 10.00 | $10.00 | — |
| 2026-01-29 | 10.00 | $10.00 | 400 |
| 2026-01-28 | 10.00 | $10.00 | 400 |
| 2026-01-27 | 10.00 | $10.00 | 400 |
| 2026-01-26 | 10.00 | $10.00 | 400 |
| 2026-01-23 | 10.00 | $10.00 | 400 |
| 2026-01-22 | 10.00 | $10.00 | 400 |
| 2026-01-21 | 10.00 | $10.00 | 400 |
| 2026-01-20 | 10.00 | $10.00 | 400 |
| 2026-01-16 | 10.00 | $10.00 | 400 |
| 2026-01-15 | 10.00 | $10.00 | 400 |
| 2026-01-14 | 10.00 | $10.00 | 400 |
| 2026-01-13 | 10.00 | $10.00 | 400 |
| 2026-01-12 | 10.00 | $10.00 | 400 |
| 2026-01-09 | 10.00 | $10.00 | 400 |
| 2026-01-08 | 10.00 | $10.00 | 400 |
| 2026-01-07 | 10.00 | $10.00 | 400 |
| 2026-01-06 | 10.00 | $10.00 | — |
| 2026-01-05 | 10.00 | $10.00 | 400 |
| 2026-01-02 | 10.00 | $10.00 | 400 |
| 2025-12-31 | 10.00 | $10.00 | 400 |
| 2025-12-30 | 10.00 | $10.00 | 400 |
| 2025-12-29 | 10.00 | $10.00 | 400 |
| 2025-12-26 | 10.00 | $10.00 | 400 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 400 |
| 2025-12-22 | 10.00 | $10.00 | 400 |
| 2025-12-19 | 10.00 | $10.00 | 400 |
| 2025-12-18 | 10.00 | $10.00 | 400 |
| 2025-12-17 | 10.00 | $10.00 | 400 |
| 2025-12-16 | 10.00 | $10.00 | 400 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 400 |
| 2025-12-09 | 10.00 | $10.00 | 400 |
| 2025-12-08 | 10.00 | $10.00 | 400 |
| 2025-12-05 | 10.00 | $10.00 | 400 |
| 2025-12-04 | 10.00 | $10.00 | 400 |
| 2025-12-03 | 10.00 | $10.00 | 400 |
| 2025-12-02 | 10.00 | $10.00 | 400 |
| 2025-12-01 | 10.00 | $10.00 | 400 |
| 2025-11-28 | 10.00 | $10.00 | — |
| 2025-11-26 | 10.00 | $10.00 | 400 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 400 |
| 2025-11-21 | 10.00 | $10.00 | 400 |
| 2025-11-20 | 10.00 | $10.00 | 400 |
| 2025-11-19 | 10.00 | $10.00 | 400 |
| 2025-11-18 | 10.00 | $10.00 | 400 |
| 2025-11-17 | 10.00 | $10.00 | 400 |
| 2025-11-14 | 10.00 | $10.00 | 400 |
| 2025-11-13 | 10.00 | $10.00 | 400 |
| 2025-11-12 | 10.00 | $10.00 | 400 |
| 2025-11-11 | 10.00 | $10.00 | 400 |
| 2025-11-10 | 10.00 | $10.00 | 400 |
| 2025-11-07 | 10.00 | $10.00 | 400 |
| 2025-11-06 | 10.00 | $10.00 | 400 |
| 2025-11-05 | 10.00 | $10.00 | 400 |
| 2025-11-04 | 10.00 | $10.00 | 400 |
| 2025-11-03 | 10.00 | $10.00 | 400 |
| 2025-10-31 | 10.00 | $10.00 | 400 |
| 2025-10-30 | 10.00 | $10.00 | 400 |
| 2025-10-29 | 10.00 | $10.00 | 400 |
| 2025-10-28 | 10.00 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | — |
| 2025-10-24 | 10.00 | $10.00 | — |
| 2025-10-23 | 10.00 | $10.00 | — |
| 2025-10-22 | 10.00 | $10.00 | — |
| 2025-10-21 | 10.00 | $10.00 | — |
| 2025-10-20 | 10.00 | $10.00 | — |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | — |
| 2025-10-13 | 10.00 | $10.00 | — |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $10.00 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 10.00 | $10.00 | — |
| 2025-09-25 | 10.00 | $10.00 | — |
| 2025-09-24 | 10.00 | $10.00 | — |
| 2025-09-23 | 10.00 | $10.00 | — |
| 2025-09-22 | 10.00 | $10.00 | — |
| 2025-09-19 | 10.00 | $10.00 | — |
| 2025-09-18 | 10.00 | $10.00 | — |
| 2025-09-17 | 10.00 | $10.00 | — |
| 2025-09-16 | 10.00 | $10.00 | — |
| 2025-09-15 | 10.00 | $10.00 | — |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | — |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | — |
| 2025-08-21 | 10.00 | $10.00 | — |
| 2025-08-20 | 10.00 | $10.00 | — |
| 2025-08-19 | 10.00 | $10.00 | — |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | — |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 10.00 | $10.00 | — |
| 2025-07-18 | 10.00 | $10.00 | — |
| 2025-07-17 | 10.00 | $10.00 | — |
| 2025-07-16 | 10.00 | $10.00 | — |
| 2025-07-15 | 10.00 | $10.00 | — |
| 2025-07-14 | 10.00 | $10.00 | — |
| 2025-07-11 | 10.00 | $10.00 | — |
| 2025-07-10 | 10.00 | $10.00 | — |
| 2025-07-09 | 10.00 | $10.00 | — |
| 2025-07-08 | 10.00 | $10.00 | — |
| 2025-07-07 | 10.00 | $10.00 | — |
| 2025-07-03 | 10.00 | $10.00 | — |
| 2025-07-02 | 10.00 | $10.00 | — |
| 2025-07-01 | 10.00 | $10.00 | — |
| 2025-06-30 | 10.00 | $10.00 | — |
| 2025-06-27 | 10.00 | $10.00 | — |
| 2025-06-26 | 10.00 | $10.00 | — |
| 2025-06-25 | 10.00 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.00 | $10.00 | — |
| 2025-06-20 | 10.00 | $10.00 | — |
| 2025-06-18 | 10.00 | $10.00 | — |
| 2025-06-17 | 10.00 | $10.00 | — |
| 2025-06-16 | 10.00 | $10.00 | — |
| 2025-06-13 | 10.00 | $10.00 | — |
| 2025-06-12 | 10.00 | $10.00 | — |
| 2025-06-11 | 10.00 | $10.00 | — |
| 2025-06-10 | 10.00 | $10.00 | — |
| 2025-06-09 | 10.00 | $10.00 | — |
| 2025-06-06 | 10.00 | $10.00 | — |
| 2025-06-05 | 10.00 | $10.00 | — |
| 2025-06-04 | 10.00 | $10.00 | — |
| 2025-06-03 | 10.00 | $10.00 | — |
| 2025-06-02 | 10.00 | $10.00 | — |
| 2025-05-30 | 10.00 | $10.00 | — |
| 2025-05-29 | 10.00 | $10.00 | — |
| 2025-05-28 | 10.00 | $10.00 | — |
| 2025-05-27 | 10.00 | $10.00 | — |
| 2025-05-23 | 10.00 | $10.00 | — |
| 2025-05-22 | 10.01 | $10.00 | — |
| 2025-05-21 | 10.02 | $10.00 | — |
| 2025-05-20 | 10.02 | $10.00 | — |
| 2025-05-19 | 10.03 | $10.00 | — |
| 2025-05-16 | 10.05 | $10.00 | — |
| 2025-05-15 | 10.06 | $10.00 | — |
| 2025-05-14 | 10.07 | $10.00 | — |
| 2025-05-13 | 10.09 | $10.00 | — |
| 2025-05-12 | 10.11 | $10.00 | — |
| 2025-05-09 | 10.13 | $10.00 | — |
| 2025-05-08 | 10.15 | $10.00 | — |
| 2025-05-07 | 10.17 | $10.00 | — |
| 2025-05-06 | 10.19 | $10.00 | — |
| 2025-05-05 | 10.22 | $10.00 | — |
| 2025-05-02 | 10.25 | $10.00 | — |
| 2025-05-01 | 10.28 | $10.00 | — |
| 2025-04-30 | 10.31 | $10.00 | 400 |
| 2025-04-29 | 10.34 | $10.34 | — |
| 2025-04-28 | 10.34 | $10.34 | — |
| 2025-04-25 | 10.34 | $10.34 | — |
| 2025-04-24 | 10.34 | $10.34 | — |
| 2025-04-23 | 10.34 | $10.34 | — |
| 2025-04-22 | 10.34 | $10.34 | — |
| 2025-04-21 | 10.34 | $10.34 | — |
| 2025-04-17 | 10.34 | $10.34 | — |
| 2025-04-16 | 10.34 | $10.34 | — |
| 2025-04-15 | 10.34 | $10.34 | — |
| 2025-04-14 | 10.34 | $10.34 | — |
| 2025-04-11 | 10.34 | $10.34 | — |
| 2025-04-10 | 10.34 | $10.34 | — |
| 2025-04-09 | 10.34 | $10.34 | — |
| 2025-04-08 | 10.34 | $10.34 | — |
| 2025-04-07 | 10.34 | $10.34 | — |
| 2025-04-04 | 10.34 | $10.34 | — |
| 2025-04-03 | 10.34 | $10.34 | — |
| 2025-04-02 | 10.34 | $10.34 | — |
| 2025-04-01 | 10.34 | $10.34 | — |
| 2025-03-31 | 10.34 | $10.34 | — |
| 2025-03-28 | 10.34 | $10.34 | — |
| 2025-03-27 | 10.34 | $10.34 | — |
| 2025-03-26 | 10.34 | $10.34 | — |
| 2025-03-25 | 10.34 | $10.34 | — |
| 2025-03-24 | 10.34 | $10.34 | — |
| 2025-03-21 | 10.34 | $10.34 | — |
| 2025-03-20 | 10.34 | $10.34 | — |
| 2025-03-19 | 10.34 | $10.34 | — |
| 2025-03-18 | 10.34 | $10.34 | — |
| 2025-03-17 | 10.34 | $10.34 | — |
| 2025-03-14 | 10.34 | $10.34 | — |
| 2025-03-13 | 10.34 | $10.34 | — |
| 2025-03-12 | 10.34 | $10.34 | — |
| 2025-03-11 | 10.34 | $10.34 | — |
| 2025-03-10 | 10.34 | $10.34 | — |
| 2025-03-07 | 10.34 | $10.34 | — |
| 2025-03-06 | 10.34 | $10.34 | — |
| 2025-03-05 | 10.34 | $10.34 | — |
| 2025-03-04 | 10.34 | $10.34 | — |
| 2025-03-03 | 10.34 | $10.34 | — |
| 2025-02-28 | 10.34 | $10.34 | — |
| 2025-02-27 | 10.34 | $10.34 | — |
| 2025-02-26 | 10.34 | $10.34 | — |
| 2025-02-25 | 10.34 | $10.34 | — |
| 2025-02-24 | 10.34 | $10.34 | — |
| 2025-02-21 | 10.34 | $10.34 | — |
| 2025-02-20 | 10.34 | $10.34 | — |
| 2025-02-19 | 10.34 | $10.34 | — |
| 2025-02-18 | 10.34 | $10.34 | — |
| 2025-02-14 | 10.34 | $10.34 | — |
| 2025-02-13 | 10.34 | $10.34 | — |
| 2025-02-12 | 10.34 | $10.34 | — |
| 2025-02-11 | 10.34 | $10.34 | — |
| 2025-02-10 | 10.35 | $10.34 | — |
| 2025-02-07 | 10.35 | $10.34 | — |
| 2025-02-06 | 10.36 | $10.34 | — |
| 2025-02-05 | 10.37 | $10.34 | — |
| 2025-02-04 | 10.37 | $10.34 | — |
| 2025-02-03 | 10.38 | $10.34 | — |
| 2025-01-31 | 10.40 | $10.34 | — |
| 2025-01-30 | 10.41 | $10.34 | — |
| 2025-01-29 | 10.42 | $10.34 | — |
| 2025-01-28 | 10.44 | $10.34 | — |
| 2025-01-27 | 10.45 | $10.34 | — |
| 2025-01-24 | 10.47 | $10.34 | — |
| 2025-01-23 | 10.49 | $10.34 | — |
| 2025-01-22 | 10.51 | $10.34 | — |
| 2025-01-21 | 10.53 | $10.34 | — |
| 2025-01-17 | 10.55 | $10.34 | — |
| 2025-01-16 | 10.58 | $10.34 | 150 |
| 2025-01-15 | 10.60 | $10.60 | — |
| 2025-01-14 | 10.60 | $10.60 | — |
| 2025-01-13 | 10.60 | $10.60 | — |
| 2025-01-10 | 10.60 | $10.60 | — |
| 2025-01-08 | 10.60 | $10.60 | — |
| 2025-01-07 | 10.60 | $10.60 | — |
| 2025-01-06 | 10.60 | $10.60 | — |
| 2025-01-03 | 10.60 | $10.60 | — |
| 2025-01-02 | 10.60 | $10.60 | — |
| 2024-12-31 | 10.60 | $10.60 | — |
| 2024-12-30 | 10.60 | $10.60 | — |
| 2024-12-27 | 10.60 | $10.60 | — |
| 2024-12-26 | 10.60 | $10.60 | — |
| 2024-12-24 | 10.60 | $10.60 | — |
| 2024-12-23 | 10.60 | $10.60 | — |
| 2024-12-20 | 10.60 | $10.60 | — |
| 2024-12-19 | 10.60 | $10.60 | — |
| 2024-12-18 | 10.60 | $10.60 | — |
| 2024-12-17 | 10.60 | $10.60 | — |
| 2024-12-16 | 10.60 | $10.60 | — |
| 2024-12-13 | 10.60 | $10.60 | — |
| 2024-12-12 | 10.60 | $10.60 | — |
| 2024-12-11 | 10.60 | $10.60 | — |
| 2024-12-10 | 10.60 | $10.60 | — |
| 2024-12-09 | 10.60 | $10.60 | — |
| 2024-12-06 | 10.60 | $10.60 | — |
| 2024-12-05 | 10.60 | $10.60 | — |
| 2024-12-04 | 10.60 | $10.60 | — |
| 2024-12-03 | 10.60 | $10.60 | — |
| 2024-12-02 | 10.60 | $10.60 | — |
| 2024-11-29 | 10.60 | $10.60 | — |
| 2024-11-27 | 10.60 | $10.60 | — |
| 2024-11-26 | 10.60 | $10.60 | — |
| 2024-11-25 | 10.60 | $10.60 | — |
| 2024-11-22 | 10.60 | $10.60 | — |
| 2024-11-21 | 10.60 | $10.60 | — |
| 2024-11-20 | 10.60 | $10.60 | — |
| 2024-11-19 | 10.60 | $10.60 | — |
| 2024-11-18 | 10.60 | $10.60 | — |
| 2024-11-15 | 10.60 | $10.60 | — |
| 2024-11-14 | 10.60 | $10.60 | — |
| 2024-11-13 | 10.60 | $10.60 | — |
| 2024-11-12 | 10.60 | $10.60 | — |
| 2024-11-11 | 10.60 | $10.60 | — |
| 2024-11-08 | 10.60 | $10.60 | — |
| 2024-11-07 | 10.60 | $10.60 | — |
| 2024-11-06 | 10.60 | $10.60 | — |
| 2024-11-05 | 10.60 | $10.60 | — |
| 2024-11-04 | 10.60 | $10.60 | — |
| 2024-11-01 | 10.60 | $10.60 | — |
| 2024-10-31 | 10.60 | $10.60 | — |
| 2024-10-30 | 10.60 | $10.60 | — |
| 2024-10-29 | 10.60 | $10.60 | — |
| 2024-10-28 | 10.60 | $10.60 | — |
| 2024-10-25 | 10.61 | $10.60 | — |
| 2024-10-24 | 10.61 | $10.60 | — |
| 2024-10-23 | 10.61 | $10.60 | — |
| 2024-10-22 | 10.62 | $10.60 | — |
| 2024-10-21 | 10.63 | $10.60 | — |
| 2024-10-18 | 10.63 | $10.60 | — |
| 2024-10-17 | 10.64 | $10.60 | — |
| 2024-10-16 | 10.65 | $10.60 | — |
| 2024-10-15 | 10.66 | $10.60 | — |
| 2024-10-14 | 10.67 | $10.60 | — |
| 2024-10-11 | 10.69 | $10.60 | — |
| 2024-10-10 | 10.70 | $10.60 | — |
| 2024-10-09 | 10.71 | $10.60 | — |
| 2024-10-08 | 10.73 | $10.60 | — |
| 2024-10-07 | 10.75 | $10.60 | — |
| 2024-10-04 | 10.76 | $10.60 | — |
| 2024-10-03 | 10.78 | $10.60 | 200 |
| 2024-10-02 | 10.80 | $10.80 | — |
| 2024-10-01 | 10.80 | $10.80 | — |
| 2024-09-30 | 10.80 | $10.80 | — |
| 2024-09-27 | 10.80 | $10.80 | — |
| 2024-09-26 | 10.80 | $10.80 | — |
| 2024-09-25 | 10.80 | $10.80 | — |
| 2024-09-24 | 10.80 | $10.80 | — |
| 2024-09-23 | 10.80 | $10.80 | — |
| 2024-09-20 | 10.80 | $10.80 | — |
| 2024-09-19 | 10.80 | $10.80 | — |
| 2024-09-18 | 10.80 | $10.80 | — |
| 2024-09-17 | 10.80 | $10.80 | — |
| 2024-09-16 | 10.80 | $10.80 | — |
| 2024-09-13 | 10.80 | $10.80 | — |
| 2024-09-12 | 10.80 | $10.80 | — |
| 2024-09-11 | 10.80 | $10.80 | — |
| 2024-09-10 | 10.80 | $10.80 | — |
| 2024-09-09 | 10.80 | $10.80 | — |
| 2024-09-06 | 10.80 | $10.80 | — |
| 2024-09-05 | 10.80 | $10.80 | — |
| 2024-09-04 | 10.80 | $10.80 | — |
| 2024-09-03 | 10.80 | $10.80 | — |
| 2024-08-30 | 10.80 | $10.80 | — |
| 2024-08-29 | 10.80 | $10.80 | — |
| 2024-08-28 | 10.80 | $10.80 | — |
| 2024-08-27 | 10.80 | $10.80 | — |
| 2024-08-26 | 10.78 | $10.80 | — |
| 2024-08-23 | 10.75 | $10.80 | — |
| 2024-08-22 | 10.70 | $10.80 | — |
| 2024-08-21 | 10.64 | $10.80 | — |
| 2024-08-20 | 10.56 | $10.80 | — |
| 2024-08-19 | 10.46 | $10.80 | — |
| 2024-08-16 | 10.35 | $10.80 | — |
| 2024-08-15 | 10.22 | $10.80 | — |
| 2024-08-14 | 10.07 | $10.80 | — |
| 2024-08-13 | 9.91 | $10.80 | — |
| 2024-08-12 | 9.73 | $10.80 | — |
| 2024-08-09 | 9.53 | $10.80 | — |
| 2024-08-08 | 9.32 | $10.80 | — |
| 2024-08-07 | 9.10 | $10.80 | — |
| 2024-08-06 | 8.85 | $10.80 | — |
| 2024-08-05 | 8.59 | $10.80 | — |
| 2024-08-02 | 8.32 | $10.80 | — |
| 2024-08-01 | 8.02 | $10.80 | — |
| 2024-07-31 | 7.71 | $10.80 | 400 |
| 2024-07-30 | 7.39 | $7.39 | — |
| 2024-07-29 | 7.39 | $7.39 | — |
| 2024-07-26 | 7.39 | $7.39 | — |
| 2024-07-25 | 7.39 | $7.39 | — |
| 2024-07-24 | 7.39 | $7.39 | — |
| 2024-07-23 | 7.39 | $7.39 | — |
| 2024-07-22 | 7.39 | $7.39 | — |
| 2024-07-19 | 7.39 | $7.39 | — |
| 2024-07-18 | 7.39 | $7.39 | — |
| 2024-07-17 | 7.39 | $7.39 | — |
| 2024-07-16 | 7.39 | $7.39 | — |
| 2024-07-15 | 7.39 | $7.39 | — |
| 2024-07-12 | 7.39 | $7.39 | — |
| 2024-07-11 | 7.39 | $7.39 | — |
| 2024-07-10 | 7.39 | $7.39 | — |
| 2024-07-09 | 7.39 | $7.39 | — |
| 2024-07-08 | 7.39 | $7.39 | — |
| 2024-07-05 | 7.39 | $7.39 | — |
| 2024-07-03 | 7.39 | $7.39 | — |
| 2024-07-02 | 7.39 | $7.39 | — |
| 2024-07-01 | 7.39 | $7.39 | — |
| 2024-06-28 | 7.39 | $7.39 | — |
| 2024-06-27 | 7.39 | $7.39 | — |
| 2024-06-26 | 7.39 | $7.39 | — |
| 2024-06-25 | 7.39 | $7.39 | — |
| 2024-06-24 | 7.39 | $7.39 | — |
| 2024-06-21 | 7.39 | $7.39 | — |
| 2024-06-20 | 7.39 | $7.39 | — |
| 2024-06-18 | 7.39 | $7.39 | — |
| 2024-06-17 | 7.39 | $7.39 | — |
| 2024-06-14 | 7.39 | $7.39 | — |
| 2024-06-13 | 7.39 | $7.39 | — |
| 2024-06-12 | 7.39 | $7.39 | — |
| 2024-06-11 | 7.39 | $7.39 | — |
| 2024-06-10 | 7.39 | $7.39 | — |
| 2024-06-07 | 7.39 | $7.39 | — |
| 2024-06-06 | 7.39 | $7.39 | — |
| 2024-06-05 | 7.39 | $7.39 | — |
| 2024-06-04 | 7.39 | $7.39 | — |
| 2024-06-03 | 7.39 | $7.39 | — |
| 2024-05-31 | 7.39 | $7.39 | — |
| 2024-05-30 | 7.39 | $7.39 | — |
| 2024-05-29 | 7.39 | $7.39 | — |
| 2024-05-28 | 7.39 | $7.39 | — |
| 2024-05-24 | 7.39 | $7.39 | — |
| 2024-05-23 | 7.39 | $7.39 | — |
| 2024-05-22 | 7.39 | $7.39 | — |
| 2024-05-21 | 7.39 | $7.39 | — |
| 2024-05-20 | 7.39 | $7.39 | — |
| 2024-05-17 | 7.39 | $7.39 | — |
| 2024-05-16 | 7.39 | $7.39 | — |
| 2024-05-15 | 7.39 | $7.39 | — |
| 2024-05-14 | 7.39 | $7.39 | — |
| 2024-05-13 | 7.39 | $7.39 | — |
| 2024-05-10 | 7.39 | $7.39 | — |
| 2024-05-09 | 7.39 | $7.39 | — |
| 2024-05-08 | 7.39 | $7.39 | — |
| 2024-05-07 | 7.39 | $7.39 | — |
| 2024-05-06 | 7.39 | $7.39 | — |
| 2024-05-03 | 7.39 | $7.39 | — |
| 2024-05-02 | 7.39 | $7.39 | — |
| 2024-05-01 | 7.39 | $7.39 | — |
| 2024-04-30 | 7.39 | $7.39 | — |
| 2024-04-29 | 7.39 | $7.39 | — |
| 2024-04-26 | 7.39 | $7.39 | — |
| 2024-04-25 | 7.39 | $7.39 | — |
| 2024-04-24 | 7.39 | $7.39 | — |
| 2024-04-23 | 7.39 | $7.39 | — |
| 2024-04-22 | 7.39 | $7.39 | — |
| 2024-04-19 | 7.39 | $7.39 | — |
| 2024-04-18 | 7.39 | $7.39 | — |
| 2024-04-17 | 7.39 | $7.39 | — |
| 2024-04-16 | 7.39 | $7.39 | — |
| 2024-04-15 | 7.39 | $7.39 | — |
| 2024-04-12 | 7.39 | $7.39 | — |
| 2024-04-11 | 7.39 | $7.39 | — |
| 2024-04-10 | 7.39 | $7.39 | — |
| 2024-04-09 | 7.39 | $7.39 | — |
| 2024-04-08 | 7.39 | $7.39 | — |
| 2024-04-05 | 7.39 | $7.39 | — |
| 2024-04-04 | 7.40 | $7.39 | — |
| 2024-04-03 | 7.41 | $7.39 | — |
| 2024-04-02 | 7.42 | $7.39 | — |
| 2024-04-01 | 7.43 | $7.39 | — |
| 2024-03-28 | 7.44 | $7.39 | — |
| 2024-03-27 | 7.46 | $7.39 | — |
| 2024-03-26 | 7.48 | $7.39 | — |
| 2024-03-25 | 7.51 | $7.39 | — |
| 2024-03-22 | 7.53 | $7.39 | — |
| 2024-03-21 | 7.56 | $7.39 | — |
| 2024-03-20 | 7.59 | $7.39 | — |
| 2024-03-19 | 7.62 | $7.39 | — |
| 2024-03-18 | 7.66 | $7.39 | — |
| 2024-03-15 | 7.70 | $7.39 | — |
| 2024-03-14 | 7.74 | $7.39 | — |
| 2024-03-13 | 7.78 | $7.39 | — |
| 2024-03-12 | 7.83 | $7.39 | — |
| 2024-03-11 | 7.88 | $7.39 | 187 |
| 2024-03-08 | 7.93 | $7.93 | — |
| 2024-03-07 | 7.93 | $7.93 | — |
| 2024-03-06 | 7.93 | $7.93 | — |
| 2024-03-05 | 7.93 | $7.93 | — |
| 2024-03-04 | 7.93 | $7.93 | — |
| 2024-03-01 | 7.93 | $7.93 | — |
| 2024-02-29 | 7.93 | $7.93 | — |
| 2024-02-28 | 7.93 | $7.93 | — |
| 2024-02-27 | 7.93 | $7.93 | — |
| 2024-02-26 | 7.93 | $7.93 | — |
| 2024-02-23 | 7.94 | $7.93 | — |
| 2024-02-22 | 7.94 | $7.93 | — |
| 2024-02-21 | 7.95 | $7.93 | — |
| 2024-02-20 | 7.97 | $7.93 | — |
| 2024-02-16 | 7.98 | $7.93 | — |
| 2024-02-15 | 8.00 | $7.93 | — |
| 2024-02-14 | 8.01 | $7.93 | — |
| 2024-02-13 | 8.04 | $7.93 | — |
| 2024-02-12 | 8.06 | $7.93 | — |
| 2024-02-09 | 8.08 | $7.93 | — |
| 2024-02-08 | 8.11 | $7.93 | — |
| 2024-02-07 | 8.14 | $7.93 | — |
| 2024-02-06 | 8.18 | $7.93 | — |
| 2024-02-05 | 8.21 | $7.93 | — |
| 2024-02-02 | 8.25 | $7.93 | — |
| 2024-02-01 | 8.29 | $7.93 | — |
| 2024-01-31 | 8.33 | $7.93 | — |
| 2024-01-30 | 8.37 | $7.93 | 1350 |
| 2024-01-29 | 8.42 | $8.42 | — |
| 2024-01-26 | 8.42 | $8.42 | — |
| 2024-01-25 | 8.42 | $8.42 | — |
| 2024-01-24 | 8.42 | $8.42 | — |
| 2024-01-23 | 8.42 | $8.42 | — |
| 2024-01-22 | 8.42 | $8.42 | — |
| 2024-01-19 | 8.42 | $8.42 | — |
| 2024-01-18 | 8.42 | $8.42 | — |
| 2024-01-17 | 8.42 | $8.42 | — |
| 2024-01-16 | 8.43 | $8.42 | — |
| 2024-01-12 | 8.44 | $8.42 | — |
| 2024-01-11 | 8.46 | $8.42 | — |
| 2024-01-10 | 8.48 | $8.42 | — |
| 2024-01-09 | 8.52 | $8.42 | — |
| 2024-01-08 | 8.56 | $8.42 | — |
| 2024-01-05 | 8.60 | $8.42 | — |
| 2024-01-04 | 8.65 | $8.42 | — |
| 2024-01-03 | 8.71 | $8.42 | — |
| 2024-01-02 | 8.77 | $8.42 | — |
| 2023-12-29 | 8.84 | $8.42 | — |
| 2023-12-28 | 8.92 | $8.42 | — |
| 2023-12-27 | 9.01 | $8.42 | — |
| 2023-12-26 | 9.10 | $8.42 | — |
| 2023-12-22 | 9.19 | $8.42 | — |
| 2023-12-21 | 9.29 | $8.42 | — |
| 2023-12-20 | 9.40 | $8.42 | — |
| 2023-12-19 | 9.52 | $8.42 | — |
| 2023-12-18 | 9.64 | $8.42 | 2500 |
| 2023-12-15 | 9.77 | $9.77 | — |
| 2023-12-14 | 9.77 | $9.77 | — |
| 2023-12-13 | 9.77 | $9.77 | — |
| 2023-12-12 | 9.77 | $9.77 | — |
| 2023-12-11 | 9.77 | $9.77 | — |
| 2023-12-08 | 9.77 | $9.77 | — |
| 2023-12-07 | 9.77 | $9.77 | — |
| 2023-12-06 | 9.77 | $9.77 | — |
| 2023-12-05 | 9.77 | $9.77 | — |
| 2023-12-04 | 9.77 | $9.77 | — |
| 2023-12-01 | 9.77 | $9.77 | — |
| 2023-11-30 | 9.77 | $9.77 | — |
| 2023-11-29 | 9.77 | $9.77 | — |
| 2023-11-28 | 9.77 | $9.77 | — |
| 2023-11-27 | 9.77 | $9.77 | — |
| 2023-11-24 | 9.77 | $9.77 | — |
| 2023-11-22 | 9.77 | $9.77 | — |
| 2023-11-21 | 9.77 | $9.77 | — |
| 2023-11-20 | 9.77 | $9.77 | — |
| 2023-11-17 | 9.77 | $9.77 | — |
| 2023-11-16 | 9.77 | $9.77 | — |
| 2023-11-15 | 9.77 | $9.77 | — |
| 2023-11-14 | 9.77 | $9.77 | — |
| 2023-11-13 | 9.77 | $9.77 | — |
| 2023-11-10 | 9.77 | $9.77 | — |
| 2023-11-09 | 9.77 | $9.77 | — |
| 2023-11-08 | 9.77 | $9.77 | — |
| 2023-11-07 | 9.77 | $9.77 | — |
| 2023-11-06 | 9.77 | $9.77 | — |
| 2023-11-03 | 9.77 | $9.77 | — |
| 2023-11-02 | 9.77 | $9.77 | — |
| 2023-11-01 | 9.77 | $9.77 | — |
| 2023-10-31 | 9.77 | $9.77 | — |
| 2023-10-30 | 9.77 | $9.77 | — |
| 2023-10-27 | 9.77 | $9.77 | — |
| 2023-10-26 | 9.77 | $9.77 | — |
| 2023-10-25 | 9.77 | $9.77 | — |
| 2023-10-24 | 9.77 | $9.77 | — |
| 2023-10-23 | 9.77 | $9.77 | — |
| 2023-10-20 | 9.77 | $9.77 | — |
| 2023-10-19 | 9.77 | $9.77 | — |
| 2023-10-18 | 9.77 | $9.77 | — |
| 2023-10-17 | 9.77 | $9.77 | — |
| 2023-10-16 | 9.77 | $9.77 | — |
| 2023-10-13 | 9.77 | $9.77 | — |
| 2023-10-12 | 9.77 | $9.77 | — |
| 2023-10-11 | 9.77 | $9.77 | — |
| 2023-10-10 | 9.77 | $9.77 | — |
| 2023-10-09 | 9.77 | $9.77 | — |
| 2023-10-06 | 9.77 | $9.77 | — |
| 2023-10-05 | 9.77 | $9.77 | — |
| 2023-10-04 | 9.77 | $9.77 | — |
| 2023-10-03 | 9.77 | $9.77 | — |
| 2023-10-02 | 9.77 | $9.77 | — |
| 2023-09-29 | 9.77 | $9.77 | — |
| 2023-09-28 | 9.77 | $9.77 | — |
| 2023-09-27 | 9.77 | $9.77 | — |
| 2023-09-26 | 9.77 | $9.77 | — |
| 2023-09-25 | 9.77 | $9.77 | — |
| 2023-09-22 | 9.77 | $9.77 | — |
| 2023-09-21 | 9.77 | $9.77 | — |
| 2023-09-20 | 9.77 | $9.77 | — |
| 2023-09-19 | 9.77 | $9.77 | — |
| 2023-09-18 | 9.77 | $9.77 | — |
| 2023-09-15 | 9.77 | $9.77 | — |
| 2023-09-14 | 9.77 | $9.77 | — |
| 2023-09-13 | 9.77 | $9.77 | — |
| 2023-09-12 | 9.77 | $9.77 | — |
| 2023-09-11 | 9.77 | $9.77 | — |
| 2023-09-08 | 9.77 | $9.77 | — |
| 2023-09-07 | 9.77 | $9.77 | — |
| 2023-09-06 | 9.77 | $9.77 | — |
| 2023-09-05 | 9.77 | $9.77 | — |
| 2023-09-01 | 9.77 | $9.77 | — |
| 2023-08-31 | 9.77 | $9.77 | — |
| 2023-08-30 | 9.77 | $9.77 | — |
| 2023-08-29 | 9.77 | $9.77 | — |
| 2023-08-28 | 9.77 | $9.77 | — |
| 2023-08-25 | 9.77 | $9.77 | — |
| 2023-08-24 | 9.77 | $9.77 | — |
| 2023-08-23 | 9.77 | $9.77 | — |
| 2023-08-22 | 9.77 | $9.77 | — |
| 2023-08-21 | 9.77 | $9.77 | — |
| 2023-08-18 | 9.77 | $9.77 | — |
| 2023-08-17 | 9.77 | $9.77 | — |
| 2023-08-16 | 9.77 | $9.77 | — |
| 2023-08-15 | 9.77 | $9.77 | — |
| 2023-08-14 | 9.77 | $9.77 | — |
| 2023-08-11 | 9.77 | $9.77 | — |
| 2023-08-10 | 9.77 | $9.77 | — |
| 2023-08-09 | 9.77 | $9.77 | — |
| 2023-08-08 | 9.77 | $9.77 | — |
| 2023-08-07 | 9.77 | $9.77 | — |
| 2023-08-04 | 9.77 | $9.77 | — |
| 2023-08-03 | 9.77 | $9.77 | — |
| 2023-08-02 | 9.77 | $9.77 | — |
| 2023-08-01 | 9.77 | $9.77 | — |
| 2023-07-31 | 9.77 | $9.77 | — |
| 2023-07-28 | 9.77 | $9.77 | — |
| 2023-07-27 | 9.77 | $9.77 | — |
| 2023-07-26 | 9.77 | $9.77 | — |
| 2023-07-25 | 9.77 | $9.77 | — |
| 2023-07-24 | 9.77 | $9.77 | — |
| 2023-07-21 | 9.77 | $9.77 | — |
| 2023-07-20 | 9.77 | $9.77 | — |
| 2023-07-19 | 9.77 | $9.77 | — |
| 2023-07-18 | 9.77 | $9.77 | — |
| 2023-07-17 | 9.77 | $9.77 | — |
| 2023-07-14 | 9.77 | $9.77 | — |
| 2023-07-13 | 9.77 | $9.77 | — |
| 2023-07-12 | 9.77 | $9.77 | — |
| 2023-07-11 | 9.77 | $9.77 | — |
| 2023-07-10 | 9.77 | $9.77 | — |
| 2023-07-07 | 9.77 | $9.77 | — |
| 2023-07-06 | 9.77 | $9.77 | — |
| 2023-07-05 | 9.77 | $9.77 | — |
| 2023-07-03 | 9.77 | $9.77 | — |
| 2023-06-30 | 9.77 | $9.77 | — |
| 2023-06-29 | 9.77 | $9.77 | — |
| 2023-06-28 | 9.77 | $9.77 | — |
| 2023-06-27 | 9.77 | $9.77 | — |
| 2023-06-26 | 9.77 | $9.77 | — |
| 2023-06-23 | 9.77 | $9.77 | — |
| 2023-06-22 | 9.77 | $9.77 | — |
| 2023-06-21 | 9.77 | $9.77 | — |
| 2023-06-20 | 9.77 | $9.77 | — |
| 2023-06-16 | 9.77 | $9.77 | — |
| 2023-06-15 | 9.77 | $9.77 | — |
| 2023-06-14 | 9.77 | $9.77 | — |
| 2023-06-13 | 9.77 | $9.77 | — |
| 2023-06-12 | 9.77 | $9.77 | — |
| 2023-06-09 | 9.77 | $9.77 | — |
| 2023-06-08 | 9.77 | $9.77 | — |
| 2023-06-07 | 9.77 | $9.77 | — |
| 2023-06-06 | 9.77 | $9.77 | — |
| 2023-06-05 | 9.77 | $9.77 | — |
| 2023-06-02 | 9.77 | $9.77 | — |
| 2023-06-01 | 9.77 | $9.77 | — |
| 2023-05-31 | 9.77 | $9.77 | — |
| 2023-05-30 | 9.77 | $9.77 | — |
| 2023-05-26 | 9.77 | $9.77 | — |
| 2023-05-25 | 9.77 | $9.77 | — |
| 2023-05-24 | 9.77 | $9.77 | — |
| 2023-05-23 | 9.77 | $9.77 | — |
| 2023-05-22 | 9.77 | $9.77 | — |
| 2023-05-19 | 9.77 | $9.77 | — |
| 2023-05-18 | 9.77 | $9.77 | — |
| 2023-05-17 | 9.77 | $9.77 | — |
| 2023-05-16 | 9.77 | $9.77 | — |
| 2023-05-15 | 9.77 | $9.77 | — |
| 2023-05-12 | 9.77 | $9.77 | — |
| 2023-05-11 | 9.77 | $9.77 | — |
| 2023-05-10 | 9.77 | $9.77 | — |
| 2023-05-09 | 9.77 | $9.77 | — |
| 2023-05-08 | 9.77 | $9.77 | — |
| 2023-05-05 | 9.77 | $9.77 | — |
| 2023-05-04 | 9.77 | $9.77 | — |
| 2023-05-03 | 9.77 | $9.77 | — |
| 2023-05-02 | 9.77 | $9.77 | — |
| 2023-05-01 | 9.77 | $9.77 | — |
| 2023-04-28 | 9.77 | $9.77 | — |
| 2023-04-27 | 9.77 | $9.77 | — |
| 2023-04-26 | 9.77 | $9.77 | — |
| 2023-04-25 | 9.77 | $9.77 | — |
| 2023-04-24 | 9.77 | $9.77 | — |
| 2023-04-21 | 9.77 | $9.77 | — |
| 2023-04-20 | 9.77 | $9.77 | — |
| 2023-04-19 | 9.77 | $9.77 | — |
| 2023-04-18 | 9.77 | $9.77 | — |
| 2023-04-17 | 9.77 | $9.77 | — |
| 2023-04-14 | 9.77 | $9.77 | — |
| 2023-04-13 | 9.77 | $9.77 | — |
| 2023-04-12 | 9.77 | $9.77 | — |
| 2023-04-11 | 9.77 | $9.77 | — |
| 2023-04-10 | 9.77 | $9.77 | — |
| 2023-04-06 | 9.77 | $9.77 | — |
| 2023-04-05 | 9.77 | $9.77 | — |
| 2023-04-04 | 9.77 | $9.77 | — |
| 2023-04-03 | 9.77 | $9.77 | — |
| 2023-03-31 | 9.77 | $9.77 | — |
| 2023-03-30 | 9.77 | $9.77 | — |
| 2023-03-29 | 9.77 | $9.77 | — |
| 2023-03-28 | 9.77 | $9.77 | — |
| 2023-03-27 | 9.77 | $9.77 | — |
| 2023-03-24 | 9.77 | $9.77 | — |
| 2023-03-23 | 9.77 | $9.77 | — |
| 2023-03-22 | 9.76 | $9.77 | — |
| 2023-03-21 | 9.75 | $9.77 | — |
| 2023-03-20 | 9.74 | $9.77 | — |
| 2023-03-17 | 9.72 | $9.77 | — |
| 2023-03-16 | 9.71 | $9.77 | — |
| 2023-03-15 | 9.68 | $9.77 | — |
| 2023-03-14 | 9.66 | $9.77 | — |
| 2023-03-13 | 9.63 | $9.77 | — |
| 2023-03-10 | 9.60 | $9.77 | — |
| 2023-03-09 | 9.57 | $9.77 | — |
| 2023-03-08 | 9.53 | $9.77 | — |
| 2023-03-07 | 9.49 | $9.77 | — |
| 2023-03-06 | 9.45 | $9.77 | — |
| 2023-03-03 | 9.40 | $9.77 | — |
| 2023-03-02 | 9.36 | $9.77 | — |
| 2023-03-01 | 9.30 | $9.77 | — |
| 2023-02-28 | 9.25 | $9.77 | — |
| 2023-02-27 | 9.19 | $9.77 | 100 |
| 2023-02-24 | 9.13 | $9.13 | — |
| 2023-02-23 | 9.13 | $9.13 | — |
| 2023-02-22 | 9.13 | $9.13 | — |
| 2023-02-21 | 9.13 | $9.13 | — |
| 2023-02-17 | 9.13 | $9.13 | — |
| 2023-02-16 | 9.13 | $9.13 | — |
| 2023-02-15 | 9.13 | $9.13 | — |
| 2023-02-14 | 9.13 | $9.13 | — |
| 2023-02-13 | 9.13 | $9.13 | — |
| 2023-02-10 | 9.13 | $9.13 | — |
| 2023-02-09 | 9.13 | $9.13 | — |
| 2023-02-08 | 9.13 | $9.13 | — |
| 2023-02-07 | 9.13 | $9.13 | — |
| 2023-02-06 | 9.13 | $9.13 | — |
| 2023-02-03 | 9.13 | $9.13 | — |
| 2023-02-02 | 9.13 | $9.13 | — |
| 2023-02-01 | 9.13 | $9.13 | — |
| 2023-01-31 | 9.13 | $9.13 | — |
| 2023-01-30 | 9.13 | $9.13 | — |
| 2023-01-27 | 9.13 | $9.13 | — |
| 2023-01-26 | 9.13 | $9.13 | — |
| 2023-01-25 | 9.13 | $9.13 | — |
| 2023-01-24 | 9.13 | $9.13 | — |
| 2023-01-23 | 9.13 | $9.13 | — |
| 2023-01-20 | 9.13 | $9.13 | — |
| 2023-01-19 | 9.13 | $9.13 | — |
| 2023-01-18 | 9.13 | $9.13 | — |
| 2023-01-17 | 9.13 | $9.13 | — |
| 2023-01-13 | 9.13 | $9.13 | — |
| 2023-01-12 | 9.13 | $9.13 | — |
| 2023-01-11 | 9.13 | $9.13 | — |
| 2023-01-10 | 9.13 | $9.13 | — |
| 2023-01-09 | 9.13 | $9.13 | — |
| 2023-01-06 | 9.13 | $9.13 | — |
| 2023-01-05 | 9.13 | $9.13 | — |
| 2023-01-04 | 9.13 | $9.13 | — |
| 2023-01-03 | 9.13 | $9.13 | — |
| 2022-12-30 | 9.13 | $9.13 | — |
| 2022-12-29 | 9.13 | $9.13 | — |
| 2022-12-28 | 9.13 | $9.13 | — |
| 2022-12-27 | 9.13 | $9.13 | — |
| 2022-12-23 | 9.13 | $9.13 | — |
| 2022-12-22 | 9.13 | $9.13 | — |
| 2022-12-21 | 9.13 | $9.13 | — |
| 2022-12-20 | 9.13 | $9.13 | — |
| 2022-12-19 | 9.13 | $9.13 | — |
| 2022-12-16 | 9.13 | $9.13 | — |
| 2022-12-15 | 9.13 | $9.13 | — |
| 2022-12-14 | 9.13 | $9.13 | — |
| 2022-12-13 | 9.13 | $9.13 | — |
| 2022-12-12 | 9.13 | $9.13 | — |
| 2022-12-09 | 9.13 | $9.13 | — |
| 2022-12-08 | 9.13 | $9.13 | — |
| 2022-12-07 | 9.13 | $9.13 | — |
| 2022-12-06 | 9.13 | $9.13 | — |
| 2022-12-05 | 9.13 | $9.13 | — |
| 2022-12-02 | 9.13 | $9.13 | — |
| 2022-12-01 | 9.13 | $9.13 | — |
| 2022-11-30 | 9.13 | $9.13 | — |
| 2022-11-29 | 9.13 | $9.13 | — |
| 2022-11-28 | 9.13 | $9.13 | — |
| 2022-11-25 | 9.13 | $9.13 | — |
| 2022-11-23 | 9.13 | $9.13 | — |
| 2022-11-22 | 9.13 | $9.13 | — |
| 2022-11-21 | 9.13 | $9.13 | — |
| 2022-11-18 | 9.13 | $9.13 | — |
| 2022-11-17 | 9.13 | $9.13 | — |
| 2022-11-16 | 9.13 | $9.13 | — |
| 2022-11-15 | 9.13 | $9.13 | — |
| 2022-11-14 | 9.13 | $9.13 | — |
| 2022-11-11 | 9.13 | $9.13 | — |
| 2022-11-10 | 9.13 | $9.13 | — |
| 2022-11-09 | 9.13 | $9.13 | — |
| 2022-11-08 | 9.13 | $9.13 | — |
| 2022-11-07 | 9.13 | $9.13 | — |
| 2022-11-04 | 9.13 | $9.13 | — |
| 2022-11-03 | 9.13 | $9.13 | — |
| 2022-11-02 | 9.13 | $9.13 | — |
| 2022-11-01 | 9.13 | $9.13 | — |
| 2022-10-31 | 9.13 | $9.13 | — |
| 2022-10-28 | 9.13 | $9.13 | — |
| 2022-10-27 | 9.13 | $9.13 | — |
| 2022-10-26 | 9.13 | $9.13 | — |
| 2022-10-25 | 9.13 | $9.13 | — |
| 2022-10-24 | 9.13 | $9.13 | — |
| 2022-10-21 | 9.13 | $9.13 | — |
| 2022-10-20 | 9.13 | $9.13 | — |
| 2022-10-19 | 9.13 | $9.13 | — |
| 2022-10-18 | 9.13 | $9.13 | — |
| 2022-10-17 | 9.13 | $9.13 | — |
| 2022-10-14 | 9.13 | $9.13 | — |
| 2022-10-13 | 9.13 | $9.13 | — |
| 2022-10-12 | 9.13 | $9.13 | — |
| 2022-10-11 | 9.13 | $9.13 | — |
| 2022-10-10 | 9.13 | $9.13 | — |
| 2022-10-07 | 9.13 | $9.13 | — |
| 2022-10-06 | 9.13 | $9.13 | — |
| 2022-10-05 | 9.13 | $9.13 | — |
| 2022-10-04 | 9.13 | $9.13 | — |
| 2022-10-03 | 9.13 | $9.13 | — |
| 2022-09-30 | 9.13 | $9.13 | — |
| 2022-09-29 | 9.13 | $9.13 | — |
| 2022-09-28 | 9.13 | $9.13 | — |
| 2022-09-27 | 9.13 | $9.13 | — |
| 2022-09-26 | 9.13 | $9.13 | — |
| 2022-09-23 | 9.13 | $9.13 | — |
| 2022-09-22 | 9.13 | $9.13 | — |
| 2022-09-21 | 9.13 | $9.13 | — |
| 2022-09-20 | 9.13 | $9.13 | — |
| 2022-09-19 | 9.13 | $9.13 | — |
| 2022-09-16 | 9.13 | $9.13 | — |
| 2022-09-15 | 9.13 | $9.13 | — |
| 2022-09-14 | 9.13 | $9.13 | — |
| 2022-09-13 | 9.13 | $9.13 | — |
| 2022-09-12 | 9.13 | $9.13 | — |
| 2022-09-09 | 9.13 | $9.13 | — |
| 2022-09-08 | 9.13 | $9.13 | — |
| 2022-09-07 | 9.13 | $9.13 | — |
| 2022-09-06 | 9.13 | $9.13 | — |
| 2022-09-02 | 9.13 | $9.13 | — |
| 2022-09-01 | 9.13 | $9.13 | — |
| 2022-08-31 | 9.13 | $9.13 | — |
| 2022-08-30 | 9.13 | $9.13 | — |
| 2022-08-29 | 9.13 | $9.13 | — |
| 2022-08-26 | 9.13 | $9.13 | — |
| 2022-08-25 | 9.14 | $9.13 | — |
| 2022-08-24 | 9.15 | $9.13 | — |
| 2022-08-23 | 9.16 | $9.13 | — |
| 2022-08-22 | 9.16 | $9.13 | — |
| 2022-08-19 | 9.17 | $9.13 | — |
| 2022-08-18 | 9.18 | $9.13 | — |
| 2022-08-17 | 9.19 | $9.13 | — |
| 2022-08-16 | 9.21 | $9.13 | — |
| 2022-08-15 | 9.22 | $9.13 | — |
| 2022-08-12 | 9.23 | $9.13 | — |
| 2022-08-11 | 9.25 | $9.13 | — |
| 2022-08-10 | 9.26 | $9.13 | — |
| 2022-08-09 | 9.28 | $9.13 | — |
| 2022-08-08 | 9.30 | $9.13 | — |
| 2022-08-05 | 9.31 | $9.13 | — |
| 2022-08-04 | 9.33 | $9.13 | 1000 |
| 2022-08-03 | 9.35 | $9.29 | — |
| 2022-08-02 | 9.36 | $9.29 | — |
| 2022-08-01 | 9.37 | $9.29 | 1000 |
| 2022-07-29 | 9.39 | $9.90 | 11000 |
| 2022-07-28 | 9.37 | $9.31 | — |
| 2022-07-27 | 9.41 | $9.31 | — |
| 2022-07-26 | 9.45 | $9.31 | — |
| 2022-07-25 | 9.51 | $9.31 | — |
| 2022-07-22 | 9.58 | $9.31 | — |
| 2022-07-21 | 9.65 | $9.31 | — |
| 2022-07-20 | 9.74 | $9.31 | — |
| 2022-07-19 | 9.83 | $9.31 | — |
| 2022-07-18 | 9.94 | $9.31 | — |
| 2022-07-15 | 10.05 | $9.31 | — |
| 2022-07-14 | 10.18 | $9.31 | — |
| 2022-07-13 | 10.31 | $9.31 | — |
| 2022-07-12 | 10.45 | $9.31 | — |
| 2022-07-11 | 10.61 | $9.31 | — |
| 2022-07-08 | 10.77 | $9.31 | — |
| 2022-07-07 | 10.94 | $9.31 | — |
| 2022-07-06 | 11.12 | $9.31 | 1500 |
| 2022-07-05 | 11.30 | $11.31 | — |
| 2022-07-01 | 11.29 | $11.31 | — |
| 2022-06-30 | 11.27 | $11.31 | — |
| 2022-06-29 | 11.24 | $11.31 | — |
| 2022-06-28 | 11.21 | $11.31 | — |
| 2022-06-27 | 11.17 | $11.31 | — |
| 2022-06-24 | 11.13 | $11.31 | — |
| 2022-06-23 | 11.07 | $11.31 | — |
| 2022-06-22 | 11.01 | $11.31 | — |
| 2022-06-21 | 10.95 | $11.31 | — |
| 2022-06-17 | 10.88 | $11.31 | — |
| 2022-06-16 | 10.80 | $11.31 | — |
| 2022-06-15 | 10.71 | $11.31 | — |
| 2022-06-14 | 10.62 | $11.31 | — |
| 2022-06-13 | 10.52 | $11.31 | — |
| 2022-06-10 | 10.42 | $11.31 | — |
| 2022-06-09 | 10.31 | $11.31 | — |
| 2022-06-08 | 10.19 | $11.31 | 599 |
| 2022-06-07 | 10.07 | $10.66 | — |
| 2022-06-06 | 10.00 | $10.66 | 100 |
| 2022-06-03 | 9.93 | $9.93 | — |
| 2022-06-02 | 9.93 | $9.93 | — |
| 2022-06-01 | 9.93 | $9.93 | — |
| 2022-05-31 | 9.93 | $9.93 | — |
| 2022-05-27 | 9.93 | $9.93 | — |
| 2022-05-26 | 9.93 | $9.93 | — |
| 2022-05-25 | 9.92 | $9.93 | — |
| 2022-05-24 | 9.92 | $9.93 | — |
| 2022-05-23 | 9.91 | $9.93 | — |
| 2022-05-20 | 9.91 | $9.93 | — |
| 2022-05-19 | 9.90 | $9.93 | — |
| 2022-05-18 | 9.89 | $9.93 | — |
| 2022-05-17 | 9.88 | $9.93 | — |
| 2022-05-16 | 9.87 | $9.93 | — |
| 2022-05-13 | 9.86 | $9.93 | — |
| 2022-05-12 | 9.84 | $9.93 | — |
| 2022-05-11 | 9.83 | $9.93 | — |
| 2022-05-10 | 9.82 | $9.93 | — |
| 2022-05-09 | 9.80 | $9.93 | — |
| 2022-05-06 | 9.78 | $9.93 | — |
| 2022-05-05 | 9.76 | $9.93 | — |
| 2022-05-04 | 9.74 | $9.93 | — |
| 2022-05-03 | 9.72 | $9.93 | 100 |
| 2022-05-02 | 9.70 | $9.70 | — |
| 2022-04-29 | 9.70 | $9.70 | — |
| 2022-04-28 | 9.71 | $9.70 | — |
| 2022-04-27 | 9.72 | $9.70 | — |
| 2022-04-26 | 9.73 | $9.70 | — |
| 2022-04-25 | 9.75 | $9.70 | — |
| 2022-04-22 | 9.77 | $9.70 | — |
| 2022-04-21 | 9.80 | $9.70 | — |
| 2022-04-20 | 9.83 | $9.70 | — |
| 2022-04-19 | 9.86 | $9.70 | — |
| 2022-04-18 | 9.89 | $9.70 | — |
| 2022-04-14 | 9.93 | $9.70 | — |
| 2022-04-13 | 9.97 | $9.70 | — |
| 2022-04-12 | 10.02 | $9.70 | — |
| 2022-04-11 | 10.07 | $9.70 | — |
| 2022-04-08 | 10.12 | $9.70 | — |
| 2022-04-07 | 10.17 | $9.70 | — |
| 2022-04-06 | 10.23 | $9.70 | — |
| 2022-04-05 | 10.29 | $9.70 | — |
| 2022-04-04 | 10.36 | $9.70 | 500 |
| 2022-04-01 | 10.43 | $10.43 | — |
| 2022-03-31 | 10.43 | $10.43 | — |
| 2022-03-30 | 10.43 | $10.43 | — |
| 2022-03-29 | 10.43 | $10.43 | — |
| 2022-03-28 | 10.43 | $10.43 | — |
| 2022-03-25 | 10.43 | $10.43 | — |
| 2022-03-24 | 10.43 | $10.43 | — |
| 2022-03-23 | 10.43 | $10.43 | — |
| 2022-03-22 | 10.43 | $10.43 | — |
| 2022-03-21 | 10.43 | $10.43 | — |
| 2022-03-18 | 10.43 | $10.43 | — |
| 2022-03-17 | 10.43 | $10.43 | — |
| 2022-03-16 | 10.43 | $10.43 | — |
| 2022-03-15 | 10.43 | $10.43 | — |
| 2022-03-14 | 10.43 | $10.43 | — |
| 2022-03-11 | 10.43 | $10.43 | — |
| 2022-03-10 | 10.43 | $10.43 | — |
| 2022-03-09 | 10.43 | $10.43 | — |
| 2022-03-08 | 10.43 | $10.43 | — |
| 2022-03-07 | 10.43 | $10.43 | — |
| 2022-03-04 | 10.43 | $10.43 | — |
| 2022-03-03 | 10.43 | $10.43 | — |
| 2022-03-02 | 10.43 | $10.43 | — |
| 2022-03-01 | 10.43 | $10.43 | — |
| 2022-02-28 | 10.43 | $10.43 | — |
| 2022-02-25 | 10.43 | $10.43 | — |
| 2022-02-24 | 10.43 | $10.43 | — |
| 2022-02-23 | 10.43 | $10.43 | — |
| 2022-02-22 | 10.43 | $10.43 | — |
| 2022-02-18 | 10.43 | $10.43 | — |
| 2022-02-17 | 10.43 | $10.43 | — |
| 2022-02-16 | 10.43 | $10.43 | — |
| 2022-02-15 | 10.43 | $10.43 | — |
| 2022-02-14 | 10.43 | $10.43 | — |
| 2022-02-11 | 10.43 | $10.43 | — |
| 2022-02-10 | 10.43 | $10.43 | — |
| 2022-02-09 | 10.43 | $10.43 | — |
| 2022-02-08 | 10.43 | $10.43 | — |
| 2022-02-07 | 10.43 | $10.43 | — |
| 2022-02-04 | 10.43 | $10.43 | — |
| 2022-02-03 | 10.43 | $10.43 | — |
| 2022-02-02 | 10.43 | $10.43 | — |
| 2022-02-01 | 10.43 | $10.43 | — |
| 2022-01-31 | 10.43 | $10.43 | — |
| 2022-01-28 | 10.43 | $10.43 | — |
| 2022-01-27 | 10.43 | $10.43 | — |
| 2022-01-26 | 10.43 | $10.43 | — |
| 2022-01-25 | 10.43 | $10.43 | — |
| 2022-01-24 | 10.43 | $10.43 | — |
| 2022-01-21 | 10.43 | $10.43 | — |
| 2022-01-20 | 10.43 | $10.43 | — |
| 2022-01-19 | 10.43 | $10.43 | — |
| 2022-01-18 | 10.43 | $10.43 | — |
| 2022-01-14 | 10.43 | $10.43 | — |
| 2022-01-13 | 10.43 | $10.43 | — |
| 2022-01-12 | 10.43 | $10.43 | — |
| 2022-01-11 | 10.43 | $10.43 | — |
| 2022-01-10 | 10.43 | $10.43 | — |
| 2022-01-07 | 10.43 | $10.43 | — |
| 2022-01-06 | 10.43 | $10.43 | — |
| 2022-01-05 | 10.43 | $10.43 | — |
| 2022-01-04 | 10.43 | $10.43 | — |
| 2022-01-03 | 10.43 | $10.43 | — |
| 2021-12-31 | 10.43 | $10.43 | — |
| 2021-12-30 | 10.43 | $10.43 | — |
| 2021-12-29 | 10.43 | $10.43 | — |
| 2021-12-28 | 10.43 | $10.43 | — |
| 2021-12-27 | 10.43 | $10.43 | — |
| 2021-12-23 | 10.43 | $10.43 | — |
| 2021-12-22 | 10.43 | $10.43 | — |
| 2021-12-21 | 10.43 | $10.43 | — |
| 2021-12-20 | 10.43 | $10.43 | — |
| 2021-12-17 | 10.43 | $10.43 | — |
| 2021-12-16 | 10.43 | $10.43 | — |
| 2021-12-15 | 10.43 | $10.43 | — |
| 2021-12-14 | 10.43 | $10.43 | — |
| 2021-12-13 | 10.43 | $10.43 | — |
| 2021-12-10 | 10.43 | $10.43 | — |
| 2021-12-09 | 10.43 | $10.43 | — |
| 2021-12-08 | 10.43 | $10.43 | — |
| 2021-12-07 | 10.43 | $10.43 | — |
| 2021-12-06 | 10.43 | $10.43 | — |
| 2021-12-03 | 10.43 | $10.43 | — |
| 2021-12-02 | 10.43 | $10.43 | — |
| 2021-12-01 | 10.43 | $10.43 | — |
| 2021-11-30 | 10.43 | $10.43 | — |
| 2021-11-29 | 10.43 | $10.43 | — |
| 2021-11-26 | 10.43 | $10.43 | — |
| 2021-11-24 | 10.43 | $10.43 | — |
| 2021-11-23 | 10.43 | $10.43 | — |
| 2021-11-22 | 10.43 | $10.43 | — |
| 2021-11-19 | 10.43 | $10.43 | — |
| 2021-11-18 | 10.43 | $10.43 | — |
| 2021-11-17 | 10.43 | $10.43 | — |
| 2021-11-16 | 10.43 | $10.43 | — |
| 2021-11-15 | 10.43 | $10.43 | — |
| 2021-11-12 | 10.43 | $10.43 | — |
| 2021-11-11 | 10.43 | $10.43 | — |
| 2021-11-10 | 10.43 | $10.43 | — |
| 2021-11-09 | 10.43 | $10.43 | — |
| 2021-11-08 | 10.43 | $10.43 | — |
| 2021-11-05 | 10.43 | $10.43 | — |
| 2021-11-04 | 10.43 | $10.43 | — |
| 2021-11-03 | 10.43 | $10.43 | — |
| 2021-11-02 | 10.43 | $10.43 | — |
| 2021-11-01 | 10.43 | $10.43 | — |
| 2021-10-29 | 10.43 | $10.43 | — |
| 2021-10-28 | 10.43 | $10.43 | — |
| 2021-10-27 | 10.44 | $10.43 | — |
| 2021-10-26 | 10.44 | $10.43 | — |
| 2021-10-25 | 10.44 | $10.43 | — |
| 2021-10-22 | 10.45 | $10.43 | — |
| 2021-10-21 | 10.45 | $10.43 | — |
| 2021-10-20 | 10.46 | $10.43 | — |
| 2021-10-19 | 10.46 | $10.43 | — |
| 2021-10-18 | 10.47 | $10.43 | — |
| 2021-10-15 | 10.47 | $10.43 | — |
| 2021-10-14 | 10.48 | $10.43 | — |
| 2021-10-13 | 10.49 | $10.43 | — |
| 2021-10-12 | 10.50 | $10.43 | — |
| 2021-10-11 | 10.51 | $10.43 | — |
| 2021-10-08 | 10.52 | $10.43 | — |
| 2021-10-07 | 10.53 | $10.43 | — |
| 2021-10-06 | 10.54 | $10.43 | 500 |
| 2021-10-05 | 10.55 | $10.55 | — |
| 2021-10-04 | 10.55 | $10.55 | — |
| 2021-10-01 | 10.55 | $10.55 | — |
| 2021-09-30 | 10.55 | $10.55 | — |
| 2021-09-29 | 10.55 | $10.55 | — |
| 2021-09-28 | 10.55 | $10.55 | — |
| 2021-09-27 | 10.55 | $10.55 | — |
| 2021-09-24 | 10.55 | $10.55 | — |
| 2021-09-23 | 10.55 | $10.55 | — |
| 2021-09-22 | 10.55 | $10.55 | — |
| 2021-09-21 | 10.55 | $10.55 | — |
| 2021-09-20 | 10.55 | $10.55 | — |
| 2021-09-17 | 10.55 | $10.55 | — |
| 2021-09-16 | 10.55 | $10.55 | — |
| 2021-09-15 | 10.55 | $10.55 | — |
| 2021-09-14 | 10.55 | $10.55 | — |
| 2021-09-13 | 10.55 | $10.55 | — |
| 2021-09-10 | 10.55 | $10.55 | — |
| 2021-09-09 | 10.55 | $10.55 | — |
| 2021-09-08 | 10.55 | $10.55 | — |
| 2021-09-07 | 10.55 | $10.55 | — |
| 2021-09-03 | 10.55 | $10.55 | — |
| 2021-09-02 | 10.55 | $10.55 | — |
| 2021-09-01 | 10.55 | $10.55 | — |
| 2021-08-31 | 10.55 | $10.55 | — |
| 2021-08-30 | 10.55 | $10.55 | — |
| 2021-08-27 | 10.55 | $10.55 | — |
| 2021-08-26 | 10.55 | $10.55 | — |
| 2021-08-25 | 10.55 | $10.55 | — |
| 2021-08-24 | 10.55 | $10.55 | — |
| 2021-08-23 | 10.55 | $10.55 | — |
| 2021-08-20 | 10.55 | $10.55 | — |
| 2021-08-19 | 10.55 | $10.55 | — |
| 2021-08-18 | 10.55 | $10.55 | — |
| 2021-08-17 | 10.55 | $10.55 | — |
| 2021-08-16 | 10.55 | $10.55 | — |
| 2021-08-13 | 10.55 | $10.55 | — |
| 2021-08-12 | 10.55 | $10.55 | — |
| 2021-08-11 | 10.55 | $10.55 | — |
| 2021-08-10 | 10.55 | $10.55 | — |
| 2021-08-09 | 10.55 | $10.55 | — |
| 2021-08-06 | 10.55 | $10.55 | — |
| 2021-08-05 | 10.55 | $10.55 | — |
| 2021-08-04 | 10.55 | $10.55 | — |
| 2021-08-03 | 10.55 | $10.55 | — |
| 2021-08-02 | 10.55 | $10.55 | — |
| 2021-07-30 | 10.55 | $10.55 | — |
| 2021-07-29 | 10.55 | $10.55 | — |
| 2021-07-28 | 10.55 | $10.55 | — |
| 2021-07-27 | 10.55 | $10.55 | — |
| 2021-07-26 | 10.55 | $10.55 | — |
| 2021-07-23 | 10.55 | $10.55 | — |
| 2021-07-22 | 10.55 | $10.55 | — |
| 2021-07-21 | 10.55 | $10.55 | — |
| 2021-07-20 | 10.55 | $10.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.00
2026-07-14
Close Price
$10.00
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.30
Average
9.73
Maximum
11.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.00 | $10.00 | 400 |
| 2026-07-13 | 10.00 | $10.00 | 400 |
| 2026-07-10 | 10.00 | $10.00 | 400 |
| 2026-07-09 | 10.00 | $10.00 | 400 |
| 2026-07-08 | 10.00 | $10.00 | — |
| 2026-07-07 | 10.00 | $10.00 | — |
| 2026-07-06 | 10.00 | $10.00 | 400 |
| 2026-07-02 | 10.00 | $10.00 | 400 |
| 2026-07-01 | 10.00 | $10.00 | 400 |
| 2026-06-30 | 10.00 | $10.00 | 400 |
| 2026-06-29 | 10.00 | $10.00 | 400 |
| 2026-06-26 | 10.00 | $10.00 | 400 |
| 2026-06-25 | 10.00 | $10.00 | 400 |
| 2026-06-24 | 10.00 | $10.00 | 400 |
| 2026-06-23 | 10.00 | $10.00 | 400 |
| 2026-06-22 | 10.00 | $10.00 | 400 |
| 2026-06-18 | 10.00 | $10.00 | 400 |
| 2026-06-17 | 10.00 | $10.00 | 400 |
| 2026-06-16 | 10.00 | $10.00 | 400 |
| 2026-06-15 | 10.00 | $10.00 | 400 |
| 2026-06-12 | 10.00 | $10.00 | 400 |
| 2026-06-11 | 10.00 | $10.00 | 400 |
| 2026-06-10 | 10.00 | $10.00 | 400 |
| 2026-06-09 | 10.00 | $10.00 | 400 |
| 2026-06-08 | 10.00 | $10.00 | — |
| 2026-06-05 | 10.00 | $10.00 | 400 |
| 2026-06-04 | 10.00 | $10.00 | 400 |
| 2026-06-03 | 10.00 | $10.00 | 400 |
| 2026-06-02 | 10.00 | $10.00 | 400 |
| 2026-06-01 | 10.00 | $10.00 | 400 |
| 2026-05-29 | 10.00 | $10.00 | 400 |
| 2026-05-28 | 10.00 | $10.00 | 400 |
| 2026-05-27 | 10.00 | $10.00 | 400 |
| 2026-05-26 | 10.00 | $10.00 | — |
| 2026-05-22 | 10.00 | $10.00 | 400 |
| 2026-05-21 | 10.00 | $10.00 | 400 |
| 2026-05-20 | 10.00 | $10.00 | 400 |
| 2026-05-19 | 10.00 | $10.00 | 400 |
| 2026-05-18 | 10.00 | $10.00 | 400 |
| 2026-05-15 | 10.00 | $10.00 | — |
| 2026-05-14 | 10.00 | $10.00 | 400 |
| 2026-05-13 | 10.00 | $10.00 | 400 |
| 2026-05-12 | 10.00 | $10.00 | 400 |
| 2026-05-11 | 10.00 | $10.00 | 400 |
| 2026-05-08 | 10.00 | $10.00 | 400 |
| 2026-05-07 | 10.00 | $10.00 | — |
| 2026-05-06 | 10.00 | $10.00 | 400 |
| 2026-05-05 | 10.00 | $10.00 | 400 |
| 2026-05-04 | 10.00 | $10.00 | — |
| 2026-05-01 | 10.00 | $10.00 | 400 |
| 2026-04-30 | 10.00 | $10.00 | 400 |
| 2026-04-29 | 10.00 | $10.00 | 400 |
| 2026-04-28 | 10.00 | $10.00 | 400 |
| 2026-04-27 | 10.00 | $10.00 | 400 |
| 2026-04-24 | 10.00 | $10.00 | 400 |
| 2026-04-23 | 10.00 | $10.00 | 400 |
| 2026-04-22 | 10.00 | $10.00 | 400 |
| 2026-04-21 | 10.00 | $10.00 | 400 |
| 2026-04-20 | 10.00 | $10.00 | — |
| 2026-04-17 | 10.00 | $10.00 | 400 |
| 2026-04-16 | 10.00 | $10.00 | 400 |
| 2026-04-15 | 10.00 | $10.00 | 400 |
| 2026-04-14 | 10.00 | $10.00 | 400 |
| 2026-04-13 | 10.00 | $10.00 | 400 |
| 2026-04-10 | 10.00 | $10.00 | 400 |
| 2026-04-09 | 10.00 | $10.00 | 400 |
| 2026-04-08 | 10.00 | $10.00 | 400 |
| 2026-04-07 | 10.00 | $10.00 | 400 |
| 2026-04-06 | 10.00 | $10.00 | 400 |
| 2026-04-02 | 10.00 | $10.00 | 400 |
| 2026-04-01 | 10.00 | $10.00 | 400 |
| 2026-03-31 | 10.00 | $10.00 | 400 |
| 2026-03-30 | 10.00 | $10.00 | 400 |
| 2026-03-27 | 10.00 | $10.00 | 400 |
| 2026-03-26 | 10.00 | $10.00 | 400 |
| 2026-03-25 | 10.00 | $10.00 | 400 |
| 2026-03-24 | 10.00 | $10.00 | 400 |
| 2026-03-23 | 10.00 | $10.00 | 400 |
| 2026-03-20 | 10.00 | $10.00 | 400 |
| 2026-03-19 | 10.00 | $10.00 | 400 |
| 2026-03-18 | 10.00 | $10.00 | 400 |
| 2026-03-17 | 10.00 | $10.00 | 400 |
| 2026-03-16 | 10.00 | $10.00 | — |
| 2026-03-13 | 10.00 | $10.00 | 400 |
| 2026-03-12 | 10.00 | $10.00 | 400 |
| 2026-03-11 | 10.00 | $10.00 | 400 |
| 2026-03-10 | 10.00 | $10.00 | 400 |
| 2026-03-09 | 10.00 | $10.00 | 400 |
| 2026-03-06 | 10.00 | $10.00 | 400 |
| 2026-03-05 | 10.00 | $10.00 | 400 |
| 2026-03-04 | 10.00 | $10.00 | 400 |
| 2026-03-03 | 10.00 | $10.00 | 400 |
| 2026-03-02 | 10.00 | $10.00 | 400 |
| 2026-02-27 | 10.00 | $10.00 | 400 |
| 2026-02-26 | 10.00 | $10.00 | 400 |
| 2026-02-25 | 10.00 | $10.00 | 400 |
| 2026-02-24 | 10.00 | $10.00 | 400 |
| 2026-02-23 | 10.00 | $10.00 | 400 |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | — |
| 2026-02-12 | 10.00 | $10.00 | — |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | — |
| 2026-02-09 | 10.00 | $10.00 | — |
| 2026-02-06 | 10.00 | $10.00 | — |
| 2026-02-05 | 10.00 | $10.00 | 400 |
| 2026-02-04 | 10.00 | $10.00 | 400 |
| 2026-02-03 | 10.00 | $10.00 | 400 |
| 2026-02-02 | 10.00 | $10.00 | — |
| 2026-01-30 | 10.00 | $10.00 | — |
| 2026-01-29 | 10.00 | $10.00 | 400 |
| 2026-01-28 | 10.00 | $10.00 | 400 |
| 2026-01-27 | 10.00 | $10.00 | 400 |
| 2026-01-26 | 10.00 | $10.00 | 400 |
| 2026-01-23 | 10.00 | $10.00 | 400 |
| 2026-01-22 | 10.00 | $10.00 | 400 |
| 2026-01-21 | 10.00 | $10.00 | 400 |
| 2026-01-20 | 10.00 | $10.00 | 400 |
| 2026-01-16 | 10.00 | $10.00 | 400 |
| 2026-01-15 | 10.00 | $10.00 | 400 |
| 2026-01-14 | 10.00 | $10.00 | 400 |
| 2026-01-13 | 10.00 | $10.00 | 400 |
| 2026-01-12 | 10.00 | $10.00 | 400 |
| 2026-01-09 | 10.00 | $10.00 | 400 |
| 2026-01-08 | 10.00 | $10.00 | 400 |
| 2026-01-07 | 10.00 | $10.00 | 400 |
| 2026-01-06 | 10.00 | $10.00 | — |
| 2026-01-05 | 10.00 | $10.00 | 400 |
| 2026-01-02 | 10.00 | $10.00 | 400 |
| 2025-12-31 | 10.00 | $10.00 | 400 |
| 2025-12-30 | 10.00 | $10.00 | 400 |
| 2025-12-29 | 10.00 | $10.00 | 400 |
| 2025-12-26 | 10.00 | $10.00 | 400 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 400 |
| 2025-12-22 | 10.00 | $10.00 | 400 |
| 2025-12-19 | 10.00 | $10.00 | 400 |
| 2025-12-18 | 10.00 | $10.00 | 400 |
| 2025-12-17 | 10.00 | $10.00 | 400 |
| 2025-12-16 | 10.00 | $10.00 | 400 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 400 |
| 2025-12-09 | 10.00 | $10.00 | 400 |
| 2025-12-08 | 10.00 | $10.00 | 400 |
| 2025-12-05 | 10.00 | $10.00 | 400 |
| 2025-12-04 | 10.00 | $10.00 | 400 |
| 2025-12-03 | 10.00 | $10.00 | 400 |
| 2025-12-02 | 10.00 | $10.00 | 400 |
| 2025-12-01 | 10.00 | $10.00 | 400 |
| 2025-11-28 | 10.00 | $10.00 | — |
| 2025-11-26 | 10.00 | $10.00 | 400 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 400 |
| 2025-11-21 | 10.00 | $10.00 | 400 |
| 2025-11-20 | 10.00 | $10.00 | 400 |
| 2025-11-19 | 10.00 | $10.00 | 400 |
| 2025-11-18 | 10.00 | $10.00 | 400 |
| 2025-11-17 | 10.00 | $10.00 | 400 |
| 2025-11-14 | 10.00 | $10.00 | 400 |
| 2025-11-13 | 10.00 | $10.00 | 400 |
| 2025-11-12 | 10.00 | $10.00 | 400 |
| 2025-11-11 | 10.00 | $10.00 | 400 |
| 2025-11-10 | 10.00 | $10.00 | 400 |
| 2025-11-07 | 10.00 | $10.00 | 400 |
| 2025-11-06 | 10.00 | $10.00 | 400 |
| 2025-11-05 | 10.00 | $10.00 | 400 |
| 2025-11-04 | 10.00 | $10.00 | 400 |
| 2025-11-03 | 10.00 | $10.00 | 400 |
| 2025-10-31 | 10.00 | $10.00 | 400 |
| 2025-10-30 | 10.00 | $10.00 | 400 |
| 2025-10-29 | 10.00 | $10.00 | 400 |
| 2025-10-28 | 10.00 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | — |
| 2025-10-24 | 10.00 | $10.00 | — |
| 2025-10-23 | 10.00 | $10.00 | — |
| 2025-10-22 | 10.00 | $10.00 | — |
| 2025-10-21 | 10.00 | $10.00 | — |
| 2025-10-20 | 10.00 | $10.00 | — |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | — |
| 2025-10-13 | 10.00 | $10.00 | — |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $10.00 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 10.00 | $10.00 | — |
| 2025-09-25 | 10.00 | $10.00 | — |
| 2025-09-24 | 10.00 | $10.00 | — |
| 2025-09-23 | 10.00 | $10.00 | — |
| 2025-09-22 | 10.00 | $10.00 | — |
| 2025-09-19 | 10.00 | $10.00 | — |
| 2025-09-18 | 10.00 | $10.00 | — |
| 2025-09-17 | 10.00 | $10.00 | — |
| 2025-09-16 | 10.00 | $10.00 | — |
| 2025-09-15 | 10.00 | $10.00 | — |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | — |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | — |
| 2025-08-21 | 10.00 | $10.00 | — |
| 2025-08-20 | 10.00 | $10.00 | — |
| 2025-08-19 | 10.00 | $10.00 | — |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | — |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 9.99 | $10.00 | — |
| 2025-07-18 | 9.99 | $10.00 | — |
| 2025-07-17 | 9.99 | $10.00 | — |
| 2025-07-16 | 9.99 | $10.00 | — |
| 2025-07-15 | 9.99 | $10.00 | — |
| 2025-07-14 | 9.99 | $10.00 | — |
| 2025-07-11 | 9.99 | $10.00 | — |
| 2025-07-10 | 9.99 | $10.00 | — |
| 2025-07-09 | 9.99 | $10.00 | — |
| 2025-07-08 | 9.99 | $10.00 | — |
| 2025-07-07 | 9.99 | $10.00 | — |
| 2025-07-03 | 9.99 | $10.00 | — |
| 2025-07-02 | 9.99 | $10.00 | — |
| 2025-07-01 | 9.99 | $10.00 | — |
| 2025-06-30 | 9.98 | $10.00 | — |
| 2025-06-27 | 9.98 | $10.00 | — |
| 2025-06-26 | 9.98 | $10.00 | — |
| 2025-06-25 | 9.98 | $10.00 | — |
| 2025-06-24 | 9.98 | $10.00 | — |
| 2025-06-23 | 9.98 | $10.00 | — |
| 2025-06-20 | 9.98 | $10.00 | — |
| 2025-06-18 | 9.98 | $10.00 | — |
| 2025-06-17 | 9.97 | $10.00 | — |
| 2025-06-16 | 9.97 | $10.00 | — |
| 2025-06-13 | 9.97 | $10.00 | — |
| 2025-06-12 | 9.97 | $10.00 | — |
| 2025-06-11 | 9.97 | $10.00 | — |
| 2025-06-10 | 9.97 | $10.00 | — |
| 2025-06-09 | 9.97 | $10.00 | — |
| 2025-06-06 | 9.96 | $10.00 | — |
| 2025-06-05 | 9.96 | $10.00 | — |
| 2025-06-04 | 9.96 | $10.00 | — |
| 2025-06-03 | 9.96 | $10.00 | — |
| 2025-06-02 | 9.96 | $10.00 | — |
| 2025-05-30 | 9.96 | $10.00 | — |
| 2025-05-29 | 9.96 | $10.00 | — |
| 2025-05-28 | 9.96 | $10.00 | — |
| 2025-05-27 | 9.96 | $10.00 | — |
| 2025-05-23 | 9.96 | $10.00 | — |
| 2025-05-22 | 9.96 | $10.00 | — |
| 2025-05-21 | 9.96 | $10.00 | — |
| 2025-05-20 | 9.97 | $10.00 | — |
| 2025-05-19 | 9.97 | $10.00 | — |
| 2025-05-16 | 9.98 | $10.00 | — |
| 2025-05-15 | 9.98 | $10.00 | — |
| 2025-05-14 | 9.99 | $10.00 | — |
| 2025-05-13 | 10.01 | $10.00 | — |
| 2025-05-12 | 10.02 | $10.00 | — |
| 2025-05-09 | 10.04 | $10.00 | — |
| 2025-05-08 | 10.06 | $10.00 | — |
| 2025-05-07 | 10.08 | $10.00 | — |
| 2025-05-06 | 10.11 | $10.00 | — |
| 2025-05-05 | 10.14 | $10.00 | — |
| 2025-05-02 | 10.18 | $10.00 | — |
| 2025-05-01 | 10.22 | $10.00 | — |
| 2025-04-30 | 10.28 | $10.00 | 400 |
| 2025-04-29 | 10.34 | $10.34 | — |
| 2025-04-28 | 10.34 | $10.34 | — |
| 2025-04-25 | 10.34 | $10.34 | — |
| 2025-04-24 | 10.34 | $10.34 | — |
| 2025-04-23 | 10.34 | $10.34 | — |
| 2025-04-22 | 10.34 | $10.34 | — |
| 2025-04-21 | 10.34 | $10.34 | — |
| 2025-04-17 | 10.34 | $10.34 | — |
| 2025-04-16 | 10.34 | $10.34 | — |
| 2025-04-15 | 10.34 | $10.34 | — |
| 2025-04-14 | 10.34 | $10.34 | — |
| 2025-04-11 | 10.34 | $10.34 | — |
| 2025-04-10 | 10.34 | $10.34 | — |
| 2025-04-09 | 10.34 | $10.34 | — |
| 2025-04-08 | 10.34 | $10.34 | — |
| 2025-04-07 | 10.34 | $10.34 | — |
| 2025-04-04 | 10.34 | $10.34 | — |
| 2025-04-03 | 10.34 | $10.34 | — |
| 2025-04-02 | 10.33 | $10.34 | — |
| 2025-04-01 | 10.33 | $10.34 | — |
| 2025-03-31 | 10.33 | $10.34 | — |
| 2025-03-28 | 10.33 | $10.34 | — |
| 2025-03-27 | 10.33 | $10.34 | — |
| 2025-03-26 | 10.33 | $10.34 | — |
| 2025-03-25 | 10.33 | $10.34 | — |
| 2025-03-24 | 10.33 | $10.34 | — |
| 2025-03-21 | 10.33 | $10.34 | — |
| 2025-03-20 | 10.33 | $10.34 | — |
| 2025-03-19 | 10.33 | $10.34 | — |
| 2025-03-18 | 10.33 | $10.34 | — |
| 2025-03-17 | 10.33 | $10.34 | — |
| 2025-03-14 | 10.33 | $10.34 | — |
| 2025-03-13 | 10.33 | $10.34 | — |
| 2025-03-12 | 10.32 | $10.34 | — |
| 2025-03-11 | 10.32 | $10.34 | — |
| 2025-03-10 | 10.32 | $10.34 | — |
| 2025-03-07 | 10.32 | $10.34 | — |
| 2025-03-06 | 10.32 | $10.34 | — |
| 2025-03-05 | 10.32 | $10.34 | — |
| 2025-03-04 | 10.32 | $10.34 | — |
| 2025-03-03 | 10.32 | $10.34 | — |
| 2025-02-28 | 10.32 | $10.34 | — |
| 2025-02-27 | 10.31 | $10.34 | — |
| 2025-02-26 | 10.31 | $10.34 | — |
| 2025-02-25 | 10.31 | $10.34 | — |
| 2025-02-24 | 10.31 | $10.34 | — |
| 2025-02-21 | 10.31 | $10.34 | — |
| 2025-02-20 | 10.31 | $10.34 | — |
| 2025-02-19 | 10.31 | $10.34 | — |
| 2025-02-18 | 10.31 | $10.34 | — |
| 2025-02-14 | 10.31 | $10.34 | — |
| 2025-02-13 | 10.31 | $10.34 | — |
| 2025-02-12 | 10.31 | $10.34 | — |
| 2025-02-11 | 10.31 | $10.34 | — |
| 2025-02-10 | 10.31 | $10.34 | — |
| 2025-02-07 | 10.31 | $10.34 | — |
| 2025-02-06 | 10.32 | $10.34 | — |
| 2025-02-05 | 10.32 | $10.34 | — |
| 2025-02-04 | 10.32 | $10.34 | — |
| 2025-02-03 | 10.33 | $10.34 | — |
| 2025-01-31 | 10.34 | $10.34 | — |
| 2025-01-30 | 10.34 | $10.34 | — |
| 2025-01-29 | 10.35 | $10.34 | — |
| 2025-01-28 | 10.37 | $10.34 | — |
| 2025-01-27 | 10.38 | $10.34 | — |
| 2025-01-24 | 10.40 | $10.34 | — |
| 2025-01-23 | 10.42 | $10.34 | — |
| 2025-01-22 | 10.45 | $10.34 | — |
| 2025-01-21 | 10.48 | $10.34 | — |
| 2025-01-17 | 10.51 | $10.34 | — |
| 2025-01-16 | 10.55 | $10.34 | 150 |
| 2025-01-15 | 10.60 | $10.60 | — |
| 2025-01-14 | 10.60 | $10.60 | — |
| 2025-01-13 | 10.60 | $10.60 | — |
| 2025-01-10 | 10.60 | $10.60 | — |
| 2025-01-08 | 10.60 | $10.60 | — |
| 2025-01-07 | 10.60 | $10.60 | — |
| 2025-01-06 | 10.60 | $10.60 | — |
| 2025-01-03 | 10.60 | $10.60 | — |
| 2025-01-02 | 10.60 | $10.60 | — |
| 2024-12-31 | 10.60 | $10.60 | — |
| 2024-12-30 | 10.60 | $10.60 | — |
| 2024-12-27 | 10.60 | $10.60 | — |
| 2024-12-26 | 10.60 | $10.60 | — |
| 2024-12-24 | 10.60 | $10.60 | — |
| 2024-12-23 | 10.60 | $10.60 | — |
| 2024-12-20 | 10.60 | $10.60 | — |
| 2024-12-19 | 10.60 | $10.60 | — |
| 2024-12-18 | 10.60 | $10.60 | — |
| 2024-12-17 | 10.60 | $10.60 | — |
| 2024-12-16 | 10.60 | $10.60 | — |
| 2024-12-13 | 10.60 | $10.60 | — |
| 2024-12-12 | 10.60 | $10.60 | — |
| 2024-12-11 | 10.60 | $10.60 | — |
| 2024-12-10 | 10.60 | $10.60 | — |
| 2024-12-09 | 10.60 | $10.60 | — |
| 2024-12-06 | 10.60 | $10.60 | — |
| 2024-12-05 | 10.60 | $10.60 | — |
| 2024-12-04 | 10.60 | $10.60 | — |
| 2024-12-03 | 10.60 | $10.60 | — |
| 2024-12-02 | 10.60 | $10.60 | — |
| 2024-11-29 | 10.59 | $10.60 | — |
| 2024-11-27 | 10.59 | $10.60 | — |
| 2024-11-26 | 10.59 | $10.60 | — |
| 2024-11-25 | 10.59 | $10.60 | — |
| 2024-11-22 | 10.59 | $10.60 | — |
| 2024-11-21 | 10.59 | $10.60 | — |
| 2024-11-20 | 10.59 | $10.60 | — |
| 2024-11-19 | 10.59 | $10.60 | — |
| 2024-11-18 | 10.59 | $10.60 | — |
| 2024-11-15 | 10.59 | $10.60 | — |
| 2024-11-14 | 10.59 | $10.60 | — |
| 2024-11-13 | 10.59 | $10.60 | — |
| 2024-11-12 | 10.59 | $10.60 | — |
| 2024-11-11 | 10.59 | $10.60 | — |
| 2024-11-08 | 10.59 | $10.60 | — |
| 2024-11-07 | 10.59 | $10.60 | — |
| 2024-11-06 | 10.59 | $10.60 | — |
| 2024-11-05 | 10.60 | $10.60 | — |
| 2024-11-04 | 10.60 | $10.60 | — |
| 2024-11-01 | 10.60 | $10.60 | — |
| 2024-10-31 | 10.60 | $10.60 | — |
| 2024-10-30 | 10.60 | $10.60 | — |
| 2024-10-29 | 10.60 | $10.60 | — |
| 2024-10-28 | 10.61 | $10.60 | — |
| 2024-10-25 | 10.61 | $10.60 | — |
| 2024-10-24 | 10.62 | $10.60 | — |
| 2024-10-23 | 10.62 | $10.60 | — |
| 2024-10-22 | 10.63 | $10.60 | — |
| 2024-10-21 | 10.63 | $10.60 | — |
| 2024-10-18 | 10.64 | $10.60 | — |
| 2024-10-17 | 10.65 | $10.60 | — |
| 2024-10-16 | 10.66 | $10.60 | — |
| 2024-10-15 | 10.68 | $10.60 | — |
| 2024-10-14 | 10.69 | $10.60 | — |
| 2024-10-11 | 10.71 | $10.60 | — |
| 2024-10-10 | 10.73 | $10.60 | — |
| 2024-10-09 | 10.75 | $10.60 | — |
| 2024-10-08 | 10.78 | $10.60 | — |
| 2024-10-07 | 10.81 | $10.60 | — |
| 2024-10-04 | 10.84 | $10.60 | — |
| 2024-10-03 | 10.88 | $10.60 | 200 |
| 2024-10-02 | 10.92 | $10.80 | — |
| 2024-10-01 | 10.93 | $10.80 | — |
| 2024-09-30 | 10.94 | $10.80 | — |
| 2024-09-27 | 10.95 | $10.80 | — |
| 2024-09-26 | 10.96 | $10.80 | — |
| 2024-09-25 | 10.97 | $10.80 | — |
| 2024-09-24 | 10.99 | $10.80 | — |
| 2024-09-23 | 11.00 | $10.80 | — |
| 2024-09-20 | 11.01 | $10.80 | — |
| 2024-09-19 | 11.03 | $10.80 | — |
| 2024-09-18 | 11.04 | $10.80 | — |
| 2024-09-17 | 11.05 | $10.80 | — |
| 2024-09-16 | 11.07 | $10.80 | — |
| 2024-09-13 | 11.08 | $10.80 | — |
| 2024-09-12 | 11.10 | $10.80 | — |
| 2024-09-11 | 11.11 | $10.80 | — |
| 2024-09-10 | 11.13 | $10.80 | — |
| 2024-09-09 | 11.14 | $10.80 | — |
| 2024-09-06 | 11.16 | $10.80 | — |
| 2024-09-05 | 11.17 | $10.80 | — |
| 2024-09-04 | 11.19 | $10.80 | — |
| 2024-09-03 | 11.20 | $10.80 | — |
| 2024-08-30 | 11.21 | $10.80 | — |
| 2024-08-29 | 11.21 | $10.80 | — |
| 2024-08-28 | 11.22 | $10.80 | — |
| 2024-08-27 | 11.22 | $10.80 | — |
| 2024-08-26 | 11.21 | $10.80 | — |
| 2024-08-23 | 11.20 | $10.80 | — |
| 2024-08-22 | 11.19 | $10.80 | — |
| 2024-08-21 | 11.16 | $10.80 | — |
| 2024-08-20 | 11.13 | $10.80 | — |
| 2024-08-19 | 11.08 | $10.80 | — |
| 2024-08-16 | 11.02 | $10.80 | — |
| 2024-08-15 | 10.95 | $10.80 | — |
| 2024-08-14 | 10.85 | $10.80 | — |
| 2024-08-13 | 10.74 | $10.80 | — |
| 2024-08-12 | 10.60 | $10.80 | — |
| 2024-08-09 | 10.44 | $10.80 | — |
| 2024-08-08 | 10.24 | $10.80 | — |
| 2024-08-07 | 10.00 | $10.80 | — |
| 2024-08-06 | 9.72 | $10.80 | — |
| 2024-08-05 | 9.39 | $10.80 | — |
| 2024-08-02 | 9.00 | $10.80 | — |
| 2024-08-01 | 8.54 | $10.80 | — |
| 2024-07-31 | 8.01 | $10.80 | 400 |
| 2024-07-30 | 7.39 | $7.39 | — |
| 2024-07-29 | 7.39 | $7.39 | — |
| 2024-07-26 | 7.39 | $7.39 | — |
| 2024-07-25 | 7.39 | $7.39 | — |
| 2024-07-24 | 7.39 | $7.39 | — |
| 2024-07-23 | 7.39 | $7.39 | — |
| 2024-07-22 | 7.39 | $7.39 | — |
| 2024-07-19 | 7.39 | $7.39 | — |
| 2024-07-18 | 7.39 | $7.39 | — |
| 2024-07-17 | 7.39 | $7.39 | — |
| 2024-07-16 | 7.39 | $7.39 | — |
| 2024-07-15 | 7.39 | $7.39 | — |
| 2024-07-12 | 7.39 | $7.39 | — |
| 2024-07-11 | 7.39 | $7.39 | — |
| 2024-07-10 | 7.39 | $7.39 | — |
| 2024-07-09 | 7.39 | $7.39 | — |
| 2024-07-08 | 7.39 | $7.39 | — |
| 2024-07-05 | 7.39 | $7.39 | — |
| 2024-07-03 | 7.39 | $7.39 | — |
| 2024-07-02 | 7.39 | $7.39 | — |
| 2024-07-01 | 7.39 | $7.39 | — |
| 2024-06-28 | 7.39 | $7.39 | — |
| 2024-06-27 | 7.39 | $7.39 | — |
| 2024-06-26 | 7.39 | $7.39 | — |
| 2024-06-25 | 7.39 | $7.39 | — |
| 2024-06-24 | 7.39 | $7.39 | — |
| 2024-06-21 | 7.39 | $7.39 | — |
| 2024-06-20 | 7.39 | $7.39 | — |
| 2024-06-18 | 7.39 | $7.39 | — |
| 2024-06-17 | 7.39 | $7.39 | — |
| 2024-06-14 | 7.39 | $7.39 | — |
| 2024-06-13 | 7.39 | $7.39 | — |
| 2024-06-12 | 7.39 | $7.39 | — |
| 2024-06-11 | 7.39 | $7.39 | — |
| 2024-06-10 | 7.39 | $7.39 | — |
| 2024-06-07 | 7.38 | $7.39 | — |
| 2024-06-06 | 7.38 | $7.39 | — |
| 2024-06-05 | 7.38 | $7.39 | — |
| 2024-06-04 | 7.38 | $7.39 | — |
| 2024-06-03 | 7.38 | $7.39 | — |
| 2024-05-31 | 7.38 | $7.39 | — |
| 2024-05-30 | 7.38 | $7.39 | — |
| 2024-05-29 | 7.38 | $7.39 | — |
| 2024-05-28 | 7.38 | $7.39 | — |
| 2024-05-24 | 7.38 | $7.39 | — |
| 2024-05-23 | 7.38 | $7.39 | — |
| 2024-05-22 | 7.38 | $7.39 | — |
| 2024-05-21 | 7.38 | $7.39 | — |
| 2024-05-20 | 7.37 | $7.39 | — |
| 2024-05-17 | 7.37 | $7.39 | — |
| 2024-05-16 | 7.37 | $7.39 | — |
| 2024-05-15 | 7.37 | $7.39 | — |
| 2024-05-14 | 7.37 | $7.39 | — |
| 2024-05-13 | 7.37 | $7.39 | — |
| 2024-05-10 | 7.37 | $7.39 | — |
| 2024-05-09 | 7.36 | $7.39 | — |
| 2024-05-08 | 7.36 | $7.39 | — |
| 2024-05-07 | 7.36 | $7.39 | — |
| 2024-05-06 | 7.36 | $7.39 | — |
| 2024-05-03 | 7.36 | $7.39 | — |
| 2024-05-02 | 7.35 | $7.39 | — |
| 2024-05-01 | 7.35 | $7.39 | — |
| 2024-04-30 | 7.35 | $7.39 | — |
| 2024-04-29 | 7.35 | $7.39 | — |
| 2024-04-26 | 7.34 | $7.39 | — |
| 2024-04-25 | 7.34 | $7.39 | — |
| 2024-04-24 | 7.34 | $7.39 | — |
| 2024-04-23 | 7.33 | $7.39 | — |
| 2024-04-22 | 7.33 | $7.39 | — |
| 2024-04-19 | 7.33 | $7.39 | — |
| 2024-04-18 | 7.33 | $7.39 | — |
| 2024-04-17 | 7.32 | $7.39 | — |
| 2024-04-16 | 7.32 | $7.39 | — |
| 2024-04-15 | 7.32 | $7.39 | — |
| 2024-04-12 | 7.31 | $7.39 | — |
| 2024-04-11 | 7.31 | $7.39 | — |
| 2024-04-10 | 7.31 | $7.39 | — |
| 2024-04-09 | 7.31 | $7.39 | — |
| 2024-04-08 | 7.31 | $7.39 | — |
| 2024-04-05 | 7.30 | $7.39 | — |
| 2024-04-04 | 7.30 | $7.39 | — |
| 2024-04-03 | 7.31 | $7.39 | — |
| 2024-04-02 | 7.31 | $7.39 | — |
| 2024-04-01 | 7.31 | $7.39 | — |
| 2024-03-28 | 7.32 | $7.39 | — |
| 2024-03-27 | 7.32 | $7.39 | — |
| 2024-03-26 | 7.33 | $7.39 | — |
| 2024-03-25 | 7.35 | $7.39 | — |
| 2024-03-22 | 7.36 | $7.39 | — |
| 2024-03-21 | 7.38 | $7.39 | — |
| 2024-03-20 | 7.40 | $7.39 | — |
| 2024-03-19 | 7.43 | $7.39 | — |
| 2024-03-18 | 7.47 | $7.39 | — |
| 2024-03-15 | 7.51 | $7.39 | — |
| 2024-03-14 | 7.56 | $7.39 | — |
| 2024-03-13 | 7.62 | $7.39 | — |
| 2024-03-12 | 7.68 | $7.39 | — |
| 2024-03-11 | 7.76 | $7.39 | 187 |
| 2024-03-08 | 7.86 | $7.93 | — |
| 2024-03-07 | 7.86 | $7.93 | — |
| 2024-03-06 | 7.85 | $7.93 | — |
| 2024-03-05 | 7.85 | $7.93 | — |
| 2024-03-04 | 7.84 | $7.93 | — |
| 2024-03-01 | 7.84 | $7.93 | — |
| 2024-02-29 | 7.84 | $7.93 | — |
| 2024-02-28 | 7.83 | $7.93 | — |
| 2024-02-27 | 7.83 | $7.93 | — |
| 2024-02-26 | 7.83 | $7.93 | — |
| 2024-02-23 | 7.83 | $7.93 | — |
| 2024-02-22 | 7.83 | $7.93 | — |
| 2024-02-21 | 7.83 | $7.93 | — |
| 2024-02-20 | 7.83 | $7.93 | — |
| 2024-02-16 | 7.83 | $7.93 | — |
| 2024-02-15 | 7.83 | $7.93 | — |
| 2024-02-14 | 7.84 | $7.93 | — |
| 2024-02-13 | 7.85 | $7.93 | — |
| 2024-02-12 | 7.86 | $7.93 | — |
| 2024-02-09 | 7.87 | $7.93 | — |
| 2024-02-08 | 7.89 | $7.93 | — |
| 2024-02-07 | 7.92 | $7.93 | — |
| 2024-02-06 | 7.94 | $7.93 | — |
| 2024-02-05 | 7.98 | $7.93 | — |
| 2024-02-02 | 8.02 | $7.93 | — |
| 2024-02-01 | 8.07 | $7.93 | — |
| 2024-01-31 | 8.13 | $7.93 | — |
| 2024-01-30 | 8.20 | $7.93 | 1350 |
| 2024-01-29 | 8.28 | $8.42 | — |
| 2024-01-26 | 8.28 | $8.42 | — |
| 2024-01-25 | 8.27 | $8.42 | — |
| 2024-01-24 | 8.27 | $8.42 | — |
| 2024-01-23 | 8.26 | $8.42 | — |
| 2024-01-22 | 8.26 | $8.42 | — |
| 2024-01-19 | 8.26 | $8.42 | — |
| 2024-01-18 | 8.26 | $8.42 | — |
| 2024-01-17 | 8.26 | $8.42 | — |
| 2024-01-16 | 8.26 | $8.42 | — |
| 2024-01-12 | 8.26 | $8.42 | — |
| 2024-01-11 | 8.27 | $8.42 | — |
| 2024-01-10 | 8.28 | $8.42 | — |
| 2024-01-09 | 8.29 | $8.42 | — |
| 2024-01-08 | 8.31 | $8.42 | — |
| 2024-01-05 | 8.33 | $8.42 | — |
| 2024-01-04 | 8.36 | $8.42 | — |
| 2024-01-03 | 8.40 | $8.42 | — |
| 2024-01-02 | 8.44 | $8.42 | — |
| 2023-12-29 | 8.50 | $8.42 | — |
| 2023-12-28 | 8.56 | $8.42 | — |
| 2023-12-27 | 8.64 | $8.42 | — |
| 2023-12-26 | 8.74 | $8.42 | — |
| 2023-12-22 | 8.85 | $8.42 | — |
| 2023-12-21 | 8.98 | $8.42 | — |
| 2023-12-20 | 9.13 | $8.42 | — |
| 2023-12-19 | 9.31 | $8.42 | — |
| 2023-12-18 | 9.53 | $8.42 | 2500 |
| 2023-12-15 | 9.77 | $9.77 | — |
| 2023-12-14 | 9.77 | $9.77 | — |
| 2023-12-13 | 9.77 | $9.77 | — |
| 2023-12-12 | 9.77 | $9.77 | — |
| 2023-12-11 | 9.77 | $9.77 | — |
| 2023-12-08 | 9.77 | $9.77 | — |
| 2023-12-07 | 9.77 | $9.77 | — |
| 2023-12-06 | 9.77 | $9.77 | — |
| 2023-12-05 | 9.77 | $9.77 | — |
| 2023-12-04 | 9.77 | $9.77 | — |
| 2023-12-01 | 9.77 | $9.77 | — |
| 2023-11-30 | 9.77 | $9.77 | — |
| 2023-11-29 | 9.77 | $9.77 | — |
| 2023-11-28 | 9.77 | $9.77 | — |
| 2023-11-27 | 9.77 | $9.77 | — |
| 2023-11-24 | 9.77 | $9.77 | — |
| 2023-11-22 | 9.77 | $9.77 | — |
| 2023-11-21 | 9.77 | $9.77 | — |
| 2023-11-20 | 9.77 | $9.77 | — |
| 2023-11-17 | 9.77 | $9.77 | — |
| 2023-11-16 | 9.77 | $9.77 | — |
| 2023-11-15 | 9.77 | $9.77 | — |
| 2023-11-14 | 9.77 | $9.77 | — |
| 2023-11-13 | 9.77 | $9.77 | — |
| 2023-11-10 | 9.77 | $9.77 | — |
| 2023-11-09 | 9.77 | $9.77 | — |
| 2023-11-08 | 9.77 | $9.77 | — |
| 2023-11-07 | 9.77 | $9.77 | — |
| 2023-11-06 | 9.77 | $9.77 | — |
| 2023-11-03 | 9.77 | $9.77 | — |
| 2023-11-02 | 9.77 | $9.77 | — |
| 2023-11-01 | 9.77 | $9.77 | — |
| 2023-10-31 | 9.77 | $9.77 | — |
| 2023-10-30 | 9.77 | $9.77 | — |
| 2023-10-27 | 9.77 | $9.77 | — |
| 2023-10-26 | 9.77 | $9.77 | — |
| 2023-10-25 | 9.77 | $9.77 | — |
| 2023-10-24 | 9.77 | $9.77 | — |
| 2023-10-23 | 9.77 | $9.77 | — |
| 2023-10-20 | 9.77 | $9.77 | — |
| 2023-10-19 | 9.77 | $9.77 | — |
| 2023-10-18 | 9.77 | $9.77 | — |
| 2023-10-17 | 9.77 | $9.77 | — |
| 2023-10-16 | 9.77 | $9.77 | — |
| 2023-10-13 | 9.77 | $9.77 | — |
| 2023-10-12 | 9.77 | $9.77 | — |
| 2023-10-11 | 9.77 | $9.77 | — |
| 2023-10-10 | 9.77 | $9.77 | — |
| 2023-10-09 | 9.77 | $9.77 | — |
| 2023-10-06 | 9.77 | $9.77 | — |
| 2023-10-05 | 9.77 | $9.77 | — |
| 2023-10-04 | 9.77 | $9.77 | — |
| 2023-10-03 | 9.77 | $9.77 | — |
| 2023-10-02 | 9.77 | $9.77 | — |
| 2023-09-29 | 9.77 | $9.77 | — |
| 2023-09-28 | 9.77 | $9.77 | — |
| 2023-09-27 | 9.77 | $9.77 | — |
| 2023-09-26 | 9.77 | $9.77 | — |
| 2023-09-25 | 9.77 | $9.77 | — |
| 2023-09-22 | 9.77 | $9.77 | — |
| 2023-09-21 | 9.77 | $9.77 | — |
| 2023-09-20 | 9.77 | $9.77 | — |
| 2023-09-19 | 9.77 | $9.77 | — |
| 2023-09-18 | 9.77 | $9.77 | — |
| 2023-09-15 | 9.77 | $9.77 | — |
| 2023-09-14 | 9.77 | $9.77 | — |
| 2023-09-13 | 9.77 | $9.77 | — |
| 2023-09-12 | 9.77 | $9.77 | — |
| 2023-09-11 | 9.77 | $9.77 | — |
| 2023-09-08 | 9.77 | $9.77 | — |
| 2023-09-07 | 9.77 | $9.77 | — |
| 2023-09-06 | 9.77 | $9.77 | — |
| 2023-09-05 | 9.77 | $9.77 | — |
| 2023-09-01 | 9.77 | $9.77 | — |
| 2023-08-31 | 9.77 | $9.77 | — |
| 2023-08-30 | 9.77 | $9.77 | — |
| 2023-08-29 | 9.77 | $9.77 | — |
| 2023-08-28 | 9.77 | $9.77 | — |
| 2023-08-25 | 9.77 | $9.77 | — |
| 2023-08-24 | 9.77 | $9.77 | — |
| 2023-08-23 | 9.77 | $9.77 | — |
| 2023-08-22 | 9.77 | $9.77 | — |
| 2023-08-21 | 9.77 | $9.77 | — |
| 2023-08-18 | 9.77 | $9.77 | — |
| 2023-08-17 | 9.77 | $9.77 | — |
| 2023-08-16 | 9.77 | $9.77 | — |
| 2023-08-15 | 9.77 | $9.77 | — |
| 2023-08-14 | 9.77 | $9.77 | — |
| 2023-08-11 | 9.77 | $9.77 | — |
| 2023-08-10 | 9.77 | $9.77 | — |
| 2023-08-09 | 9.77 | $9.77 | — |
| 2023-08-08 | 9.77 | $9.77 | — |
| 2023-08-07 | 9.77 | $9.77 | — |
| 2023-08-04 | 9.77 | $9.77 | — |
| 2023-08-03 | 9.77 | $9.77 | — |
| 2023-08-02 | 9.77 | $9.77 | — |
| 2023-08-01 | 9.77 | $9.77 | — |
| 2023-07-31 | 9.77 | $9.77 | — |
| 2023-07-28 | 9.77 | $9.77 | — |
| 2023-07-27 | 9.77 | $9.77 | — |
| 2023-07-26 | 9.77 | $9.77 | — |
| 2023-07-25 | 9.77 | $9.77 | — |
| 2023-07-24 | 9.77 | $9.77 | — |
| 2023-07-21 | 9.77 | $9.77 | — |
| 2023-07-20 | 9.77 | $9.77 | — |
| 2023-07-19 | 9.77 | $9.77 | — |
| 2023-07-18 | 9.77 | $9.77 | — |
| 2023-07-17 | 9.77 | $9.77 | — |
| 2023-07-14 | 9.77 | $9.77 | — |
| 2023-07-13 | 9.77 | $9.77 | — |
| 2023-07-12 | 9.77 | $9.77 | — |
| 2023-07-11 | 9.77 | $9.77 | — |
| 2023-07-10 | 9.77 | $9.77 | — |
| 2023-07-07 | 9.77 | $9.77 | — |
| 2023-07-06 | 9.77 | $9.77 | — |
| 2023-07-05 | 9.77 | $9.77 | — |
| 2023-07-03 | 9.77 | $9.77 | — |
| 2023-06-30 | 9.77 | $9.77 | — |
| 2023-06-29 | 9.77 | $9.77 | — |
| 2023-06-28 | 9.77 | $9.77 | — |
| 2023-06-27 | 9.77 | $9.77 | — |
| 2023-06-26 | 9.77 | $9.77 | — |
| 2023-06-23 | 9.77 | $9.77 | — |
| 2023-06-22 | 9.77 | $9.77 | — |
| 2023-06-21 | 9.77 | $9.77 | — |
| 2023-06-20 | 9.77 | $9.77 | — |
| 2023-06-16 | 9.77 | $9.77 | — |
| 2023-06-15 | 9.77 | $9.77 | — |
| 2023-06-14 | 9.77 | $9.77 | — |
| 2023-06-13 | 9.77 | $9.77 | — |
| 2023-06-12 | 9.77 | $9.77 | — |
| 2023-06-09 | 9.77 | $9.77 | — |
| 2023-06-08 | 9.77 | $9.77 | — |
| 2023-06-07 | 9.77 | $9.77 | — |
| 2023-06-06 | 9.77 | $9.77 | — |
| 2023-06-05 | 9.77 | $9.77 | — |
| 2023-06-02 | 9.77 | $9.77 | — |
| 2023-06-01 | 9.77 | $9.77 | — |
| 2023-05-31 | 9.77 | $9.77 | — |
| 2023-05-30 | 9.78 | $9.77 | — |
| 2023-05-26 | 9.78 | $9.77 | — |
| 2023-05-25 | 9.78 | $9.77 | — |
| 2023-05-24 | 9.78 | $9.77 | — |
| 2023-05-23 | 9.78 | $9.77 | — |
| 2023-05-22 | 9.78 | $9.77 | — |
| 2023-05-19 | 9.78 | $9.77 | — |
| 2023-05-18 | 9.78 | $9.77 | — |
| 2023-05-17 | 9.78 | $9.77 | — |
| 2023-05-16 | 9.78 | $9.77 | — |
| 2023-05-15 | 9.78 | $9.77 | — |
| 2023-05-12 | 9.78 | $9.77 | — |
| 2023-05-11 | 9.78 | $9.77 | — |
| 2023-05-10 | 9.78 | $9.77 | — |
| 2023-05-09 | 9.79 | $9.77 | — |
| 2023-05-08 | 9.79 | $9.77 | — |
| 2023-05-05 | 9.79 | $9.77 | — |
| 2023-05-04 | 9.79 | $9.77 | — |
| 2023-05-03 | 9.79 | $9.77 | — |
| 2023-05-02 | 9.79 | $9.77 | — |
| 2023-05-01 | 9.79 | $9.77 | — |
| 2023-04-28 | 9.80 | $9.77 | — |
| 2023-04-27 | 9.80 | $9.77 | — |
| 2023-04-26 | 9.80 | $9.77 | — |
| 2023-04-25 | 9.80 | $9.77 | — |
| 2023-04-24 | 9.80 | $9.77 | — |
| 2023-04-21 | 9.81 | $9.77 | — |
| 2023-04-20 | 9.81 | $9.77 | — |
| 2023-04-19 | 9.81 | $9.77 | — |
| 2023-04-18 | 9.81 | $9.77 | — |
| 2023-04-17 | 9.82 | $9.77 | — |
| 2023-04-14 | 9.82 | $9.77 | — |
| 2023-04-13 | 9.82 | $9.77 | — |
| 2023-04-12 | 9.82 | $9.77 | — |
| 2023-04-11 | 9.83 | $9.77 | — |
| 2023-04-10 | 9.83 | $9.77 | — |
| 2023-04-06 | 9.83 | $9.77 | — |
| 2023-04-05 | 9.83 | $9.77 | — |
| 2023-04-04 | 9.84 | $9.77 | — |
| 2023-04-03 | 9.84 | $9.77 | — |
| 2023-03-31 | 9.84 | $9.77 | — |
| 2023-03-30 | 9.84 | $9.77 | — |
| 2023-03-29 | 9.85 | $9.77 | — |
| 2023-03-28 | 9.85 | $9.77 | — |
| 2023-03-27 | 9.85 | $9.77 | — |
| 2023-03-24 | 9.85 | $9.77 | — |
| 2023-03-23 | 9.85 | $9.77 | — |
| 2023-03-22 | 9.85 | $9.77 | — |
| 2023-03-21 | 9.84 | $9.77 | — |
| 2023-03-20 | 9.84 | $9.77 | — |
| 2023-03-17 | 9.83 | $9.77 | — |
| 2023-03-16 | 9.82 | $9.77 | — |
| 2023-03-15 | 9.81 | $9.77 | — |
| 2023-03-14 | 9.80 | $9.77 | — |
| 2023-03-13 | 9.78 | $9.77 | — |
| 2023-03-10 | 9.76 | $9.77 | — |
| 2023-03-09 | 9.73 | $9.77 | — |
| 2023-03-08 | 9.70 | $9.77 | — |
| 2023-03-07 | 9.66 | $9.77 | — |
| 2023-03-06 | 9.62 | $9.77 | — |
| 2023-03-03 | 9.57 | $9.77 | — |
| 2023-03-02 | 9.50 | $9.77 | — |
| 2023-03-01 | 9.43 | $9.77 | — |
| 2023-02-28 | 9.35 | $9.77 | — |
| 2023-02-27 | 9.25 | $9.77 | 100 |
| 2023-02-24 | 9.13 | $9.13 | — |
| 2023-02-23 | 9.13 | $9.13 | — |
| 2023-02-22 | 9.13 | $9.13 | — |
| 2023-02-21 | 9.13 | $9.13 | — |
| 2023-02-17 | 9.13 | $9.13 | — |
| 2023-02-16 | 9.13 | $9.13 | — |
| 2023-02-15 | 9.13 | $9.13 | — |
| 2023-02-14 | 9.13 | $9.13 | — |
| 2023-02-13 | 9.13 | $9.13 | — |
| 2023-02-10 | 9.13 | $9.13 | — |
| 2023-02-09 | 9.13 | $9.13 | — |
| 2023-02-08 | 9.13 | $9.13 | — |
| 2023-02-07 | 9.13 | $9.13 | — |
| 2023-02-06 | 9.13 | $9.13 | — |
| 2023-02-03 | 9.13 | $9.13 | — |
| 2023-02-02 | 9.13 | $9.13 | — |
| 2023-02-01 | 9.13 | $9.13 | — |
| 2023-01-31 | 9.13 | $9.13 | — |
| 2023-01-30 | 9.13 | $9.13 | — |
| 2023-01-27 | 9.13 | $9.13 | — |
| 2023-01-26 | 9.13 | $9.13 | — |
| 2023-01-25 | 9.13 | $9.13 | — |
| 2023-01-24 | 9.13 | $9.13 | — |
| 2023-01-23 | 9.13 | $9.13 | — |
| 2023-01-20 | 9.13 | $9.13 | — |
| 2023-01-19 | 9.13 | $9.13 | — |
| 2023-01-18 | 9.13 | $9.13 | — |
| 2023-01-17 | 9.13 | $9.13 | — |
| 2023-01-13 | 9.13 | $9.13 | — |
| 2023-01-12 | 9.13 | $9.13 | — |
| 2023-01-11 | 9.13 | $9.13 | — |
| 2023-01-10 | 9.13 | $9.13 | — |
| 2023-01-09 | 9.13 | $9.13 | — |
| 2023-01-06 | 9.13 | $9.13 | — |
| 2023-01-05 | 9.13 | $9.13 | — |
| 2023-01-04 | 9.13 | $9.13 | — |
| 2023-01-03 | 9.13 | $9.13 | — |
| 2022-12-30 | 9.13 | $9.13 | — |
| 2022-12-29 | 9.13 | $9.13 | — |
| 2022-12-28 | 9.13 | $9.13 | — |
| 2022-12-27 | 9.13 | $9.13 | — |
| 2022-12-23 | 9.13 | $9.13 | — |
| 2022-12-22 | 9.13 | $9.13 | — |
| 2022-12-21 | 9.13 | $9.13 | — |
| 2022-12-20 | 9.13 | $9.13 | — |
| 2022-12-19 | 9.13 | $9.13 | — |
| 2022-12-16 | 9.13 | $9.13 | — |
| 2022-12-15 | 9.13 | $9.13 | — |
| 2022-12-14 | 9.13 | $9.13 | — |
| 2022-12-13 | 9.13 | $9.13 | — |
| 2022-12-12 | 9.13 | $9.13 | — |
| 2022-12-09 | 9.13 | $9.13 | — |
| 2022-12-08 | 9.13 | $9.13 | — |
| 2022-12-07 | 9.13 | $9.13 | — |
| 2022-12-06 | 9.13 | $9.13 | — |
| 2022-12-05 | 9.13 | $9.13 | — |
| 2022-12-02 | 9.13 | $9.13 | — |
| 2022-12-01 | 9.13 | $9.13 | — |
| 2022-11-30 | 9.13 | $9.13 | — |
| 2022-11-29 | 9.13 | $9.13 | — |
| 2022-11-28 | 9.13 | $9.13 | — |
| 2022-11-25 | 9.13 | $9.13 | — |
| 2022-11-23 | 9.13 | $9.13 | — |
| 2022-11-22 | 9.13 | $9.13 | — |
| 2022-11-21 | 9.13 | $9.13 | — |
| 2022-11-18 | 9.13 | $9.13 | — |
| 2022-11-17 | 9.13 | $9.13 | — |
| 2022-11-16 | 9.13 | $9.13 | — |
| 2022-11-15 | 9.13 | $9.13 | — |
| 2022-11-14 | 9.13 | $9.13 | — |
| 2022-11-11 | 9.13 | $9.13 | — |
| 2022-11-10 | 9.13 | $9.13 | — |
| 2022-11-09 | 9.13 | $9.13 | — |
| 2022-11-08 | 9.13 | $9.13 | — |
| 2022-11-07 | 9.13 | $9.13 | — |
| 2022-11-04 | 9.13 | $9.13 | — |
| 2022-11-03 | 9.13 | $9.13 | — |
| 2022-11-02 | 9.13 | $9.13 | — |
| 2022-11-01 | 9.13 | $9.13 | — |
| 2022-10-31 | 9.12 | $9.13 | — |
| 2022-10-28 | 9.12 | $9.13 | — |
| 2022-10-27 | 9.12 | $9.13 | — |
| 2022-10-26 | 9.12 | $9.13 | — |
| 2022-10-25 | 9.12 | $9.13 | — |
| 2022-10-24 | 9.12 | $9.13 | — |
| 2022-10-21 | 9.12 | $9.13 | — |
| 2022-10-20 | 9.12 | $9.13 | — |
| 2022-10-19 | 9.12 | $9.13 | — |
| 2022-10-18 | 9.12 | $9.13 | — |
| 2022-10-17 | 9.12 | $9.13 | — |
| 2022-10-14 | 9.12 | $9.13 | — |
| 2022-10-13 | 9.12 | $9.13 | — |
| 2022-10-12 | 9.12 | $9.13 | — |
| 2022-10-11 | 9.11 | $9.13 | — |
| 2022-10-10 | 9.11 | $9.13 | — |
| 2022-10-07 | 9.11 | $9.13 | — |
| 2022-10-06 | 9.11 | $9.13 | — |
| 2022-10-05 | 9.11 | $9.13 | — |
| 2022-10-04 | 9.11 | $9.13 | — |
| 2022-10-03 | 9.10 | $9.13 | — |
| 2022-09-30 | 9.10 | $9.13 | — |
| 2022-09-29 | 9.10 | $9.13 | — |
| 2022-09-28 | 9.10 | $9.13 | — |
| 2022-09-27 | 9.10 | $9.13 | — |
| 2022-09-26 | 9.09 | $9.13 | — |
| 2022-09-23 | 9.09 | $9.13 | — |
| 2022-09-22 | 9.09 | $9.13 | — |
| 2022-09-21 | 9.09 | $9.13 | — |
| 2022-09-20 | 9.08 | $9.13 | — |
| 2022-09-19 | 9.08 | $9.13 | — |
| 2022-09-16 | 9.08 | $9.13 | — |
| 2022-09-15 | 9.07 | $9.13 | — |
| 2022-09-14 | 9.07 | $9.13 | — |
| 2022-09-13 | 9.06 | $9.13 | — |
| 2022-09-12 | 9.06 | $9.13 | — |
| 2022-09-09 | 9.05 | $9.13 | — |
| 2022-09-08 | 9.05 | $9.13 | — |
| 2022-09-07 | 9.05 | $9.13 | — |
| 2022-09-06 | 9.04 | $9.13 | — |
| 2022-09-02 | 9.04 | $9.13 | — |
| 2022-09-01 | 9.03 | $9.13 | — |
| 2022-08-31 | 9.03 | $9.13 | — |
| 2022-08-30 | 9.02 | $9.13 | — |
| 2022-08-29 | 9.02 | $9.13 | — |
| 2022-08-26 | 9.01 | $9.13 | — |
| 2022-08-25 | 9.01 | $9.13 | — |
| 2022-08-24 | 9.01 | $9.13 | — |
| 2022-08-23 | 9.00 | $9.13 | — |
| 2022-08-22 | 9.00 | $9.13 | — |
| 2022-08-19 | 9.00 | $9.13 | — |
| 2022-08-18 | 9.00 | $9.13 | — |
| 2022-08-17 | 9.00 | $9.13 | — |
| 2022-08-16 | 9.00 | $9.13 | — |
| 2022-08-15 | 9.01 | $9.13 | — |
| 2022-08-12 | 9.02 | $9.13 | — |
| 2022-08-11 | 9.03 | $9.13 | — |
| 2022-08-10 | 9.04 | $9.13 | — |
| 2022-08-09 | 9.06 | $9.13 | — |
| 2022-08-08 | 9.09 | $9.13 | — |
| 2022-08-05 | 9.12 | $9.13 | — |
| 2022-08-04 | 9.15 | $9.13 | 1000 |
| 2022-08-03 | 9.19 | $9.29 | — |
| 2022-08-02 | 9.21 | $9.29 | — |
| 2022-08-01 | 9.24 | $9.29 | 1000 |
| 2022-07-29 | 9.27 | $9.90 | 11000 |
| 2022-07-28 | 9.18 | $9.31 | — |
| 2022-07-27 | 9.20 | $9.31 | — |
| 2022-07-26 | 9.22 | $9.31 | — |
| 2022-07-25 | 9.26 | $9.31 | — |
| 2022-07-22 | 9.30 | $9.31 | — |
| 2022-07-21 | 9.35 | $9.31 | — |
| 2022-07-20 | 9.41 | $9.31 | — |
| 2022-07-19 | 9.48 | $9.31 | — |
| 2022-07-18 | 9.57 | $9.31 | — |
| 2022-07-15 | 9.67 | $9.31 | — |
| 2022-07-14 | 9.79 | $9.31 | — |
| 2022-07-13 | 9.94 | $9.31 | — |
| 2022-07-12 | 10.11 | $9.31 | — |
| 2022-07-11 | 10.31 | $9.31 | — |
| 2022-07-08 | 10.54 | $9.31 | — |
| 2022-07-07 | 10.81 | $9.31 | — |
| 2022-07-06 | 11.12 | $9.31 | 1500 |
| 2022-07-05 | 11.48 | $11.31 | — |
| 2022-07-01 | 11.47 | $11.31 | — |
| 2022-06-30 | 11.47 | $11.31 | — |
| 2022-06-29 | 11.46 | $11.31 | — |
| 2022-06-28 | 11.44 | $11.31 | — |
| 2022-06-27 | 11.43 | $11.31 | — |
| 2022-06-24 | 11.40 | $11.31 | — |
| 2022-06-23 | 11.37 | $11.31 | — |
| 2022-06-22 | 11.33 | $11.31 | — |
| 2022-06-21 | 11.29 | $11.31 | — |
| 2022-06-17 | 11.23 | $11.31 | — |
| 2022-06-16 | 11.16 | $11.31 | — |
| 2022-06-15 | 11.08 | $11.31 | — |
| 2022-06-14 | 10.99 | $11.31 | — |
| 2022-06-13 | 10.87 | $11.31 | — |
| 2022-06-10 | 10.74 | $11.31 | — |
| 2022-06-09 | 10.58 | $11.31 | — |
| 2022-06-08 | 10.39 | $11.31 | 599 |
| 2022-06-07 | 10.18 | $10.66 | — |
| 2022-06-06 | 10.06 | $10.66 | 100 |
| 2022-06-03 | 9.93 | $9.93 | — |
| 2022-06-02 | 9.93 | $9.93 | — |
| 2022-06-01 | 9.92 | $9.93 | — |
| 2022-05-31 | 9.92 | $9.93 | — |
| 2022-05-27 | 9.92 | $9.93 | — |
| 2022-05-26 | 9.91 | $9.93 | — |
| 2022-05-25 | 9.91 | $9.93 | — |
| 2022-05-24 | 9.91 | $9.93 | — |
| 2022-05-23 | 9.90 | $9.93 | — |
| 2022-05-20 | 9.89 | $9.93 | — |
| 2022-05-19 | 9.89 | $9.93 | — |
| 2022-05-18 | 9.88 | $9.93 | — |
| 2022-05-17 | 9.87 | $9.93 | — |
| 2022-05-16 | 9.86 | $9.93 | — |
| 2022-05-13 | 9.85 | $9.93 | — |
| 2022-05-12 | 9.83 | $9.93 | — |
| 2022-05-11 | 9.82 | $9.93 | — |
| 2022-05-10 | 9.80 | $9.93 | — |
| 2022-05-09 | 9.77 | $9.93 | — |
| 2022-05-06 | 9.75 | $9.93 | — |
| 2022-05-05 | 9.72 | $9.93 | — |
| 2022-05-04 | 9.69 | $9.93 | — |
| 2022-05-03 | 9.65 | $9.93 | 100 |
| 2022-05-02 | 9.61 | $9.70 | — |
| 2022-04-29 | 9.61 | $9.70 | — |
| 2022-04-28 | 9.61 | $9.70 | — |
| 2022-04-27 | 9.62 | $9.70 | — |
| 2022-04-26 | 9.62 | $9.70 | — |
| 2022-04-25 | 9.63 | $9.70 | — |
| 2022-04-22 | 9.64 | $9.70 | — |
| 2022-04-21 | 9.65 | $9.70 | — |
| 2022-04-20 | 9.67 | $9.70 | — |
| 2022-04-19 | 9.69 | $9.70 | — |
| 2022-04-18 | 9.71 | $9.70 | — |
| 2022-04-14 | 9.74 | $9.70 | — |
| 2022-04-13 | 9.78 | $9.70 | — |
| 2022-04-12 | 9.82 | $9.70 | — |
| 2022-04-11 | 9.87 | $9.70 | — |
| 2022-04-08 | 9.93 | $9.70 | — |
| 2022-04-07 | 10.00 | $9.70 | — |
| 2022-04-06 | 10.09 | $9.70 | — |
| 2022-04-05 | 10.18 | $9.70 | — |
| 2022-04-04 | 10.30 | $9.70 | 500 |
| 2022-04-01 | 10.43 | $10.43 | — |
| 2022-03-31 | 10.43 | $10.43 | — |
| 2022-03-30 | 10.43 | $10.43 | — |
| 2022-03-29 | 10.43 | $10.43 | — |
| 2022-03-28 | 10.43 | $10.43 | — |
| 2022-03-25 | 10.43 | $10.43 | — |
| 2022-03-24 | 10.43 | $10.43 | — |
| 2022-03-23 | 10.43 | $10.43 | — |
| 2022-03-22 | 10.43 | $10.43 | — |
| 2022-03-21 | 10.43 | $10.43 | — |
| 2022-03-18 | 10.43 | $10.43 | — |
| 2022-03-17 | 10.43 | $10.43 | — |
| 2022-03-16 | 10.43 | $10.43 | — |
| 2022-03-15 | 10.43 | $10.43 | — |
| 2022-03-14 | 10.43 | $10.43 | — |
| 2022-03-11 | 10.43 | $10.43 | — |
| 2022-03-10 | 10.43 | $10.43 | — |
| 2022-03-09 | 10.43 | $10.43 | — |
| 2022-03-08 | 10.43 | $10.43 | — |
| 2022-03-07 | 10.43 | $10.43 | — |
| 2022-03-04 | 10.43 | $10.43 | — |
| 2022-03-03 | 10.43 | $10.43 | — |
| 2022-03-02 | 10.43 | $10.43 | — |
| 2022-03-01 | 10.43 | $10.43 | — |
| 2022-02-28 | 10.43 | $10.43 | — |
| 2022-02-25 | 10.43 | $10.43 | — |
| 2022-02-24 | 10.43 | $10.43 | — |
| 2022-02-23 | 10.43 | $10.43 | — |
| 2022-02-22 | 10.43 | $10.43 | — |
| 2022-02-18 | 10.43 | $10.43 | — |
| 2022-02-17 | 10.43 | $10.43 | — |
| 2022-02-16 | 10.43 | $10.43 | — |
| 2022-02-15 | 10.43 | $10.43 | — |
| 2022-02-14 | 10.43 | $10.43 | — |
| 2022-02-11 | 10.43 | $10.43 | — |
| 2022-02-10 | 10.43 | $10.43 | — |
| 2022-02-09 | 10.43 | $10.43 | — |
| 2022-02-08 | 10.43 | $10.43 | — |
| 2022-02-07 | 10.43 | $10.43 | — |
| 2022-02-04 | 10.43 | $10.43 | — |
| 2022-02-03 | 10.43 | $10.43 | — |
| 2022-02-02 | 10.43 | $10.43 | — |
| 2022-02-01 | 10.43 | $10.43 | — |
| 2022-01-31 | 10.43 | $10.43 | — |
| 2022-01-28 | 10.43 | $10.43 | — |
| 2022-01-27 | 10.43 | $10.43 | — |
| 2022-01-26 | 10.43 | $10.43 | — |
| 2022-01-25 | 10.43 | $10.43 | — |
| 2022-01-24 | 10.43 | $10.43 | — |
| 2022-01-21 | 10.43 | $10.43 | — |
| 2022-01-20 | 10.43 | $10.43 | — |
| 2022-01-19 | 10.43 | $10.43 | — |
| 2022-01-18 | 10.43 | $10.43 | — |
| 2022-01-14 | 10.43 | $10.43 | — |
| 2022-01-13 | 10.43 | $10.43 | — |
| 2022-01-12 | 10.43 | $10.43 | — |
| 2022-01-11 | 10.43 | $10.43 | — |
| 2022-01-10 | 10.43 | $10.43 | — |
| 2022-01-07 | 10.43 | $10.43 | — |
| 2022-01-06 | 10.43 | $10.43 | — |
| 2022-01-05 | 10.43 | $10.43 | — |
| 2022-01-04 | 10.43 | $10.43 | — |
| 2022-01-03 | 10.43 | $10.43 | — |
| 2021-12-31 | 10.43 | $10.43 | — |
| 2021-12-30 | 10.43 | $10.43 | — |
| 2021-12-29 | 10.43 | $10.43 | — |
| 2021-12-28 | 10.43 | $10.43 | — |
| 2021-12-27 | 10.43 | $10.43 | — |
| 2021-12-23 | 10.43 | $10.43 | — |
| 2021-12-22 | 10.43 | $10.43 | — |
| 2021-12-21 | 10.43 | $10.43 | — |
| 2021-12-20 | 10.43 | $10.43 | — |
| 2021-12-17 | 10.43 | $10.43 | — |
| 2021-12-16 | 10.43 | $10.43 | — |
| 2021-12-15 | 10.43 | $10.43 | — |
| 2021-12-14 | 10.43 | $10.43 | — |
| 2021-12-13 | 10.43 | $10.43 | — |
| 2021-12-10 | 10.43 | $10.43 | — |
| 2021-12-09 | 10.43 | $10.43 | — |
| 2021-12-08 | 10.43 | $10.43 | — |
| 2021-12-07 | 10.43 | $10.43 | — |
| 2021-12-06 | 10.42 | $10.43 | — |
| 2021-12-03 | 10.42 | $10.43 | — |
| 2021-12-02 | 10.42 | $10.43 | — |
| 2021-12-01 | 10.42 | $10.43 | — |
| 2021-11-30 | 10.42 | $10.43 | — |
| 2021-11-29 | 10.42 | $10.43 | — |
| 2021-11-26 | 10.42 | $10.43 | — |
| 2021-11-24 | 10.42 | $10.43 | — |
| 2021-11-23 | 10.42 | $10.43 | — |
| 2021-11-22 | 10.42 | $10.43 | — |
| 2021-11-19 | 10.42 | $10.43 | — |
| 2021-11-18 | 10.42 | $10.43 | — |
| 2021-11-17 | 10.42 | $10.43 | — |
| 2021-11-16 | 10.42 | $10.43 | — |
| 2021-11-15 | 10.42 | $10.43 | — |
| 2021-11-12 | 10.42 | $10.43 | — |
| 2021-11-11 | 10.42 | $10.43 | — |
| 2021-11-10 | 10.42 | $10.43 | — |
| 2021-11-09 | 10.42 | $10.43 | — |
| 2021-11-08 | 10.42 | $10.43 | — |
| 2021-11-05 | 10.42 | $10.43 | — |
| 2021-11-04 | 10.41 | $10.43 | — |
| 2021-11-03 | 10.41 | $10.43 | — |
| 2021-11-02 | 10.41 | $10.43 | — |
| 2021-11-01 | 10.41 | $10.43 | — |
| 2021-10-29 | 10.41 | $10.43 | — |
| 2021-10-28 | 10.42 | $10.43 | — |
| 2021-10-27 | 10.42 | $10.43 | — |
| 2021-10-26 | 10.42 | $10.43 | — |
| 2021-10-25 | 10.42 | $10.43 | — |
| 2021-10-22 | 10.42 | $10.43 | — |
| 2021-10-21 | 10.42 | $10.43 | — |
| 2021-10-20 | 10.43 | $10.43 | — |
| 2021-10-19 | 10.43 | $10.43 | — |
| 2021-10-18 | 10.43 | $10.43 | — |
| 2021-10-15 | 10.44 | $10.43 | — |
| 2021-10-14 | 10.45 | $10.43 | — |
| 2021-10-13 | 10.46 | $10.43 | — |
| 2021-10-12 | 10.46 | $10.43 | — |
| 2021-10-11 | 10.48 | $10.43 | — |
| 2021-10-08 | 10.49 | $10.43 | — |
| 2021-10-07 | 10.51 | $10.43 | — |
| 2021-10-06 | 10.52 | $10.43 | 500 |
| 2021-10-05 | 10.55 | $10.55 | — |
| 2021-10-04 | 10.54 | $10.55 | — |
| 2021-10-01 | 10.54 | $10.55 | — |
| 2021-09-30 | 10.54 | $10.55 | — |
| 2021-09-29 | 10.54 | $10.55 | — |
| 2021-09-28 | 10.54 | $10.55 | — |
| 2021-09-27 | 10.54 | $10.55 | — |
| 2021-09-24 | 10.54 | $10.55 | — |
| 2021-09-23 | 10.54 | $10.55 | — |
| 2021-09-22 | 10.54 | $10.55 | — |
| 2021-09-21 | 10.54 | $10.55 | — |
| 2021-09-20 | 10.54 | $10.55 | — |
| 2021-09-17 | 10.54 | $10.55 | — |
| 2021-09-16 | 10.54 | $10.55 | — |
| 2021-09-15 | 10.53 | $10.55 | — |
| 2021-09-14 | 10.53 | $10.55 | — |
| 2021-09-13 | 10.53 | $10.55 | — |
| 2021-09-10 | 10.53 | $10.55 | — |
| 2021-09-09 | 10.53 | $10.55 | — |
| 2021-09-08 | 10.53 | $10.55 | — |
| 2021-09-07 | 10.52 | $10.55 | — |
| 2021-09-03 | 10.52 | $10.55 | — |
| 2021-09-02 | 10.52 | $10.55 | — |
| 2021-09-01 | 10.52 | $10.55 | — |
| 2021-08-31 | 10.51 | $10.55 | — |
| 2021-08-30 | 10.51 | $10.55 | — |
| 2021-08-27 | 10.51 | $10.55 | — |
| 2021-08-26 | 10.51 | $10.55 | — |
| 2021-08-25 | 10.50 | $10.55 | — |
| 2021-08-24 | 10.50 | $10.55 | — |
| 2021-08-23 | 10.49 | $10.55 | — |
| 2021-08-20 | 10.49 | $10.55 | — |
| 2021-08-19 | 10.48 | $10.55 | — |
| 2021-08-18 | 10.48 | $10.55 | — |
| 2021-08-17 | 10.47 | $10.55 | — |
| 2021-08-16 | 10.47 | $10.55 | — |
| 2021-08-13 | 10.46 | $10.55 | — |
| 2021-08-12 | 10.46 | $10.55 | — |
| 2021-08-11 | 10.45 | $10.55 | — |
| 2021-08-10 | 10.44 | $10.55 | — |
| 2021-08-09 | 10.44 | $10.55 | — |
| 2021-08-06 | 10.43 | $10.55 | — |
| 2021-08-05 | 10.42 | $10.55 | — |
| 2021-08-04 | 10.41 | $10.55 | — |
| 2021-08-03 | 10.40 | $10.55 | — |
| 2021-08-02 | 10.39 | $10.55 | — |
| 2021-07-30 | 10.39 | $10.55 | — |
| 2021-07-29 | 10.38 | $10.55 | — |
| 2021-07-28 | 10.37 | $10.55 | — |
| 2021-07-27 | 10.36 | $10.55 | — |
| 2021-07-26 | 10.35 | $10.55 | — |
| 2021-07-23 | 10.34 | $10.55 | — |
| 2021-07-22 | 10.33 | $10.55 | — |
| 2021-07-21 | 10.32 | $10.55 | — |
| 2021-07-20 | 10.31 | $10.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.00
2026-07-14
Close Price
$10.00
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.32
Average
9.73
Maximum
11.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.00 | $10.00 | 400 |
| 2026-07-13 | 10.00 | $10.00 | 400 |
| 2026-07-10 | 10.00 | $10.00 | 400 |
| 2026-07-09 | 10.00 | $10.00 | 400 |
| 2026-07-08 | 10.00 | $10.00 | — |
| 2026-07-07 | 10.00 | $10.00 | — |
| 2026-07-06 | 10.00 | $10.00 | 400 |
| 2026-07-02 | 10.00 | $10.00 | 400 |
| 2026-07-01 | 10.00 | $10.00 | 400 |
| 2026-06-30 | 10.00 | $10.00 | 400 |
| 2026-06-29 | 10.00 | $10.00 | 400 |
| 2026-06-26 | 10.00 | $10.00 | 400 |
| 2026-06-25 | 10.00 | $10.00 | 400 |
| 2026-06-24 | 10.00 | $10.00 | 400 |
| 2026-06-23 | 10.00 | $10.00 | 400 |
| 2026-06-22 | 10.00 | $10.00 | 400 |
| 2026-06-18 | 10.00 | $10.00 | 400 |
| 2026-06-17 | 10.00 | $10.00 | 400 |
| 2026-06-16 | 10.00 | $10.00 | 400 |
| 2026-06-15 | 10.00 | $10.00 | 400 |
| 2026-06-12 | 10.00 | $10.00 | 400 |
| 2026-06-11 | 10.00 | $10.00 | 400 |
| 2026-06-10 | 10.00 | $10.00 | 400 |
| 2026-06-09 | 10.00 | $10.00 | 400 |
| 2026-06-08 | 10.00 | $10.00 | — |
| 2026-06-05 | 10.00 | $10.00 | 400 |
| 2026-06-04 | 10.00 | $10.00 | 400 |
| 2026-06-03 | 10.00 | $10.00 | 400 |
| 2026-06-02 | 10.00 | $10.00 | 400 |
| 2026-06-01 | 10.00 | $10.00 | 400 |
| 2026-05-29 | 10.00 | $10.00 | 400 |
| 2026-05-28 | 10.00 | $10.00 | 400 |
| 2026-05-27 | 10.00 | $10.00 | 400 |
| 2026-05-26 | 10.00 | $10.00 | — |
| 2026-05-22 | 10.00 | $10.00 | 400 |
| 2026-05-21 | 10.00 | $10.00 | 400 |
| 2026-05-20 | 10.00 | $10.00 | 400 |
| 2026-05-19 | 10.00 | $10.00 | 400 |
| 2026-05-18 | 10.00 | $10.00 | 400 |
| 2026-05-15 | 10.00 | $10.00 | — |
| 2026-05-14 | 10.00 | $10.00 | 400 |
| 2026-05-13 | 10.00 | $10.00 | 400 |
| 2026-05-12 | 10.00 | $10.00 | 400 |
| 2026-05-11 | 10.00 | $10.00 | 400 |
| 2026-05-08 | 10.00 | $10.00 | 400 |
| 2026-05-07 | 10.00 | $10.00 | — |
| 2026-05-06 | 10.00 | $10.00 | 400 |
| 2026-05-05 | 10.00 | $10.00 | 400 |
| 2026-05-04 | 10.00 | $10.00 | — |
| 2026-05-01 | 10.00 | $10.00 | 400 |
| 2026-04-30 | 10.00 | $10.00 | 400 |
| 2026-04-29 | 10.00 | $10.00 | 400 |
| 2026-04-28 | 10.00 | $10.00 | 400 |
| 2026-04-27 | 10.00 | $10.00 | 400 |
| 2026-04-24 | 10.00 | $10.00 | 400 |
| 2026-04-23 | 10.00 | $10.00 | 400 |
| 2026-04-22 | 10.00 | $10.00 | 400 |
| 2026-04-21 | 10.00 | $10.00 | 400 |
| 2026-04-20 | 10.00 | $10.00 | — |
| 2026-04-17 | 10.00 | $10.00 | 400 |
| 2026-04-16 | 10.00 | $10.00 | 400 |
| 2026-04-15 | 10.00 | $10.00 | 400 |
| 2026-04-14 | 10.00 | $10.00 | 400 |
| 2026-04-13 | 10.00 | $10.00 | 400 |
| 2026-04-10 | 10.00 | $10.00 | 400 |
| 2026-04-09 | 10.00 | $10.00 | 400 |
| 2026-04-08 | 10.00 | $10.00 | 400 |
| 2026-04-07 | 10.00 | $10.00 | 400 |
| 2026-04-06 | 10.00 | $10.00 | 400 |
| 2026-04-02 | 10.00 | $10.00 | 400 |
| 2026-04-01 | 10.00 | $10.00 | 400 |
| 2026-03-31 | 10.00 | $10.00 | 400 |
| 2026-03-30 | 10.00 | $10.00 | 400 |
| 2026-03-27 | 10.00 | $10.00 | 400 |
| 2026-03-26 | 10.00 | $10.00 | 400 |
| 2026-03-25 | 10.00 | $10.00 | 400 |
| 2026-03-24 | 10.00 | $10.00 | 400 |
| 2026-03-23 | 10.00 | $10.00 | 400 |
| 2026-03-20 | 10.00 | $10.00 | 400 |
| 2026-03-19 | 10.00 | $10.00 | 400 |
| 2026-03-18 | 10.00 | $10.00 | 400 |
| 2026-03-17 | 10.00 | $10.00 | 400 |
| 2026-03-16 | 10.00 | $10.00 | — |
| 2026-03-13 | 10.00 | $10.00 | 400 |
| 2026-03-12 | 10.00 | $10.00 | 400 |
| 2026-03-11 | 10.00 | $10.00 | 400 |
| 2026-03-10 | 10.00 | $10.00 | 400 |
| 2026-03-09 | 10.00 | $10.00 | 400 |
| 2026-03-06 | 10.00 | $10.00 | 400 |
| 2026-03-05 | 10.00 | $10.00 | 400 |
| 2026-03-04 | 10.00 | $10.00 | 400 |
| 2026-03-03 | 10.00 | $10.00 | 400 |
| 2026-03-02 | 10.00 | $10.00 | 400 |
| 2026-02-27 | 10.00 | $10.00 | 400 |
| 2026-02-26 | 10.00 | $10.00 | 400 |
| 2026-02-25 | 10.00 | $10.00 | 400 |
| 2026-02-24 | 10.00 | $10.00 | 400 |
| 2026-02-23 | 10.00 | $10.00 | 400 |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | — |
| 2026-02-12 | 10.00 | $10.00 | — |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | — |
| 2026-02-09 | 10.00 | $10.00 | — |
| 2026-02-06 | 10.00 | $10.00 | — |
| 2026-02-05 | 10.00 | $10.00 | 400 |
| 2026-02-04 | 10.00 | $10.00 | 400 |
| 2026-02-03 | 10.00 | $10.00 | 400 |
| 2026-02-02 | 10.00 | $10.00 | — |
| 2026-01-30 | 10.00 | $10.00 | — |
| 2026-01-29 | 10.00 | $10.00 | 400 |
| 2026-01-28 | 10.00 | $10.00 | 400 |
| 2026-01-27 | 10.00 | $10.00 | 400 |
| 2026-01-26 | 10.00 | $10.00 | 400 |
| 2026-01-23 | 10.00 | $10.00 | 400 |
| 2026-01-22 | 10.00 | $10.00 | 400 |
| 2026-01-21 | 10.00 | $10.00 | 400 |
| 2026-01-20 | 10.00 | $10.00 | 400 |
| 2026-01-16 | 10.00 | $10.00 | 400 |
| 2026-01-15 | 10.00 | $10.00 | 400 |
| 2026-01-14 | 10.00 | $10.00 | 400 |
| 2026-01-13 | 10.00 | $10.00 | 400 |
| 2026-01-12 | 10.00 | $10.00 | 400 |
| 2026-01-09 | 10.00 | $10.00 | 400 |
| 2026-01-08 | 10.00 | $10.00 | 400 |
| 2026-01-07 | 10.00 | $10.00 | 400 |
| 2026-01-06 | 10.00 | $10.00 | — |
| 2026-01-05 | 10.00 | $10.00 | 400 |
| 2026-01-02 | 10.00 | $10.00 | 400 |
| 2025-12-31 | 10.00 | $10.00 | 400 |
| 2025-12-30 | 10.00 | $10.00 | 400 |
| 2025-12-29 | 10.00 | $10.00 | 400 |
| 2025-12-26 | 10.00 | $10.00 | 400 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 400 |
| 2025-12-22 | 10.00 | $10.00 | 400 |
| 2025-12-19 | 10.00 | $10.00 | 400 |
| 2025-12-18 | 10.00 | $10.00 | 400 |
| 2025-12-17 | 10.00 | $10.00 | 400 |
| 2025-12-16 | 10.00 | $10.00 | 400 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 400 |
| 2025-12-09 | 10.00 | $10.00 | 400 |
| 2025-12-08 | 10.00 | $10.00 | 400 |
| 2025-12-05 | 10.00 | $10.00 | 400 |
| 2025-12-04 | 10.00 | $10.00 | 400 |
| 2025-12-03 | 10.00 | $10.00 | 400 |
| 2025-12-02 | 10.00 | $10.00 | 400 |
| 2025-12-01 | 10.00 | $10.00 | 400 |
| 2025-11-28 | 10.00 | $10.00 | — |
| 2025-11-26 | 10.00 | $10.00 | 400 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 400 |
| 2025-11-21 | 10.00 | $10.00 | 400 |
| 2025-11-20 | 10.00 | $10.00 | 400 |
| 2025-11-19 | 10.00 | $10.00 | 400 |
| 2025-11-18 | 10.00 | $10.00 | 400 |
| 2025-11-17 | 10.00 | $10.00 | 400 |
| 2025-11-14 | 10.00 | $10.00 | 400 |
| 2025-11-13 | 10.00 | $10.00 | 400 |
| 2025-11-12 | 10.00 | $10.00 | 400 |
| 2025-11-11 | 10.00 | $10.00 | 400 |
| 2025-11-10 | 10.00 | $10.00 | 400 |
| 2025-11-07 | 10.00 | $10.00 | 400 |
| 2025-11-06 | 10.00 | $10.00 | 400 |
| 2025-11-05 | 10.00 | $10.00 | 400 |
| 2025-11-04 | 10.00 | $10.00 | 400 |
| 2025-11-03 | 10.00 | $10.00 | 400 |
| 2025-10-31 | 10.00 | $10.00 | 400 |
| 2025-10-30 | 10.00 | $10.00 | 400 |
| 2025-10-29 | 10.00 | $10.00 | 400 |
| 2025-10-28 | 10.00 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | — |
| 2025-10-24 | 10.00 | $10.00 | — |
| 2025-10-23 | 10.00 | $10.00 | — |
| 2025-10-22 | 10.00 | $10.00 | — |
| 2025-10-21 | 10.00 | $10.00 | — |
| 2025-10-20 | 10.00 | $10.00 | — |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | — |
| 2025-10-13 | 10.00 | $10.00 | — |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $10.00 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 10.00 | $10.00 | — |
| 2025-09-25 | 10.00 | $10.00 | — |
| 2025-09-24 | 10.00 | $10.00 | — |
| 2025-09-23 | 10.00 | $10.00 | — |
| 2025-09-22 | 10.00 | $10.00 | — |
| 2025-09-19 | 10.00 | $10.00 | — |
| 2025-09-18 | 10.00 | $10.00 | — |
| 2025-09-17 | 10.00 | $10.00 | — |
| 2025-09-16 | 10.00 | $10.00 | — |
| 2025-09-15 | 10.00 | $10.00 | — |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | — |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | — |
| 2025-08-21 | 10.00 | $10.00 | — |
| 2025-08-20 | 10.00 | $10.00 | — |
| 2025-08-19 | 10.00 | $10.00 | — |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.01 | $10.00 | — |
| 2025-07-25 | 10.01 | $10.00 | — |
| 2025-07-24 | 10.01 | $10.00 | — |
| 2025-07-23 | 10.01 | $10.00 | — |
| 2025-07-22 | 10.01 | $10.00 | — |
| 2025-07-21 | 10.01 | $10.00 | — |
| 2025-07-18 | 10.01 | $10.00 | — |
| 2025-07-17 | 10.01 | $10.00 | — |
| 2025-07-16 | 10.01 | $10.00 | — |
| 2025-07-15 | 10.01 | $10.00 | — |
| 2025-07-14 | 10.01 | $10.00 | — |
| 2025-07-11 | 10.01 | $10.00 | — |
| 2025-07-10 | 10.01 | $10.00 | — |
| 2025-07-09 | 10.01 | $10.00 | — |
| 2025-07-08 | 10.01 | $10.00 | — |
| 2025-07-07 | 10.01 | $10.00 | — |
| 2025-07-03 | 10.01 | $10.00 | — |
| 2025-07-02 | 10.01 | $10.00 | — |
| 2025-07-01 | 10.01 | $10.00 | — |
| 2025-06-30 | 10.01 | $10.00 | — |
| 2025-06-27 | 10.01 | $10.00 | — |
| 2025-06-26 | 10.01 | $10.00 | — |
| 2025-06-25 | 10.00 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.00 | $10.00 | — |
| 2025-06-20 | 10.00 | $10.00 | — |
| 2025-06-18 | 10.00 | $10.00 | — |
| 2025-06-17 | 10.00 | $10.00 | — |
| 2025-06-16 | 10.00 | $10.00 | — |
| 2025-06-13 | 10.00 | $10.00 | — |
| 2025-06-12 | 9.99 | $10.00 | — |
| 2025-06-11 | 9.99 | $10.00 | — |
| 2025-06-10 | 9.99 | $10.00 | — |
| 2025-06-09 | 9.99 | $10.00 | — |
| 2025-06-06 | 9.98 | $10.00 | — |
| 2025-06-05 | 9.98 | $10.00 | — |
| 2025-06-04 | 9.98 | $10.00 | — |
| 2025-06-03 | 9.97 | $10.00 | — |
| 2025-06-02 | 9.97 | $10.00 | — |
| 2025-05-30 | 9.97 | $10.00 | — |
| 2025-05-29 | 9.96 | $10.00 | — |
| 2025-05-28 | 9.96 | $10.00 | — |
| 2025-05-27 | 9.96 | $10.00 | — |
| 2025-05-23 | 9.95 | $10.00 | — |
| 2025-05-22 | 9.95 | $10.00 | — |
| 2025-05-21 | 9.95 | $10.00 | — |
| 2025-05-20 | 9.94 | $10.00 | — |
| 2025-05-19 | 9.94 | $10.00 | — |
| 2025-05-16 | 9.94 | $10.00 | — |
| 2025-05-15 | 9.94 | $10.00 | — |
| 2025-05-14 | 9.95 | $10.00 | — |
| 2025-05-13 | 9.95 | $10.00 | — |
| 2025-05-12 | 9.96 | $10.00 | — |
| 2025-05-09 | 9.97 | $10.00 | — |
| 2025-05-08 | 9.99 | $10.00 | — |
| 2025-05-07 | 10.01 | $10.00 | — |
| 2025-05-06 | 10.04 | $10.00 | — |
| 2025-05-05 | 10.08 | $10.00 | — |
| 2025-05-02 | 10.12 | $10.00 | — |
| 2025-05-01 | 10.18 | $10.00 | — |
| 2025-04-30 | 10.25 | $10.00 | 400 |
| 2025-04-29 | 10.34 | $10.34 | — |
| 2025-04-28 | 10.34 | $10.34 | — |
| 2025-04-25 | 10.34 | $10.34 | — |
| 2025-04-24 | 10.34 | $10.34 | — |
| 2025-04-23 | 10.34 | $10.34 | — |
| 2025-04-22 | 10.34 | $10.34 | — |
| 2025-04-21 | 10.34 | $10.34 | — |
| 2025-04-17 | 10.34 | $10.34 | — |
| 2025-04-16 | 10.34 | $10.34 | — |
| 2025-04-15 | 10.34 | $10.34 | — |
| 2025-04-14 | 10.34 | $10.34 | — |
| 2025-04-11 | 10.34 | $10.34 | — |
| 2025-04-10 | 10.34 | $10.34 | — |
| 2025-04-09 | 10.34 | $10.34 | — |
| 2025-04-08 | 10.34 | $10.34 | — |
| 2025-04-07 | 10.34 | $10.34 | — |
| 2025-04-04 | 10.34 | $10.34 | — |
| 2025-04-03 | 10.34 | $10.34 | — |
| 2025-04-02 | 10.35 | $10.34 | — |
| 2025-04-01 | 10.35 | $10.34 | — |
| 2025-03-31 | 10.35 | $10.34 | — |
| 2025-03-28 | 10.35 | $10.34 | — |
| 2025-03-27 | 10.35 | $10.34 | — |
| 2025-03-26 | 10.35 | $10.34 | — |
| 2025-03-25 | 10.35 | $10.34 | — |
| 2025-03-24 | 10.35 | $10.34 | — |
| 2025-03-21 | 10.35 | $10.34 | — |
| 2025-03-20 | 10.35 | $10.34 | — |
| 2025-03-19 | 10.34 | $10.34 | — |
| 2025-03-18 | 10.34 | $10.34 | — |
| 2025-03-17 | 10.34 | $10.34 | — |
| 2025-03-14 | 10.34 | $10.34 | — |
| 2025-03-13 | 10.34 | $10.34 | — |
| 2025-03-12 | 10.34 | $10.34 | — |
| 2025-03-11 | 10.34 | $10.34 | — |
| 2025-03-10 | 10.34 | $10.34 | — |
| 2025-03-07 | 10.34 | $10.34 | — |
| 2025-03-06 | 10.34 | $10.34 | — |
| 2025-03-05 | 10.34 | $10.34 | — |
| 2025-03-04 | 10.34 | $10.34 | — |
| 2025-03-03 | 10.34 | $10.34 | — |
| 2025-02-28 | 10.33 | $10.34 | — |
| 2025-02-27 | 10.33 | $10.34 | — |
| 2025-02-26 | 10.33 | $10.34 | — |
| 2025-02-25 | 10.33 | $10.34 | — |
| 2025-02-24 | 10.33 | $10.34 | — |
| 2025-02-21 | 10.32 | $10.34 | — |
| 2025-02-20 | 10.32 | $10.34 | — |
| 2025-02-19 | 10.32 | $10.34 | — |
| 2025-02-18 | 10.31 | $10.34 | — |
| 2025-02-14 | 10.31 | $10.34 | — |
| 2025-02-13 | 10.31 | $10.34 | — |
| 2025-02-12 | 10.31 | $10.34 | — |
| 2025-02-11 | 10.30 | $10.34 | — |
| 2025-02-10 | 10.30 | $10.34 | — |
| 2025-02-07 | 10.30 | $10.34 | — |
| 2025-02-06 | 10.30 | $10.34 | — |
| 2025-02-05 | 10.29 | $10.34 | — |
| 2025-02-04 | 10.29 | $10.34 | — |
| 2025-02-03 | 10.30 | $10.34 | — |
| 2025-01-31 | 10.30 | $10.34 | — |
| 2025-01-30 | 10.30 | $10.34 | — |
| 2025-01-29 | 10.31 | $10.34 | — |
| 2025-01-28 | 10.32 | $10.34 | — |
| 2025-01-27 | 10.33 | $10.34 | — |
| 2025-01-24 | 10.35 | $10.34 | — |
| 2025-01-23 | 10.37 | $10.34 | — |
| 2025-01-22 | 10.40 | $10.34 | — |
| 2025-01-21 | 10.43 | $10.34 | — |
| 2025-01-17 | 10.48 | $10.34 | — |
| 2025-01-16 | 10.53 | $10.34 | 150 |
| 2025-01-15 | 10.60 | $10.60 | — |
| 2025-01-14 | 10.60 | $10.60 | — |
| 2025-01-13 | 10.60 | $10.60 | — |
| 2025-01-10 | 10.60 | $10.60 | — |
| 2025-01-08 | 10.60 | $10.60 | — |
| 2025-01-07 | 10.60 | $10.60 | — |
| 2025-01-06 | 10.60 | $10.60 | — |
| 2025-01-03 | 10.60 | $10.60 | — |
| 2025-01-02 | 10.60 | $10.60 | — |
| 2024-12-31 | 10.60 | $10.60 | — |
| 2024-12-30 | 10.60 | $10.60 | — |
| 2024-12-27 | 10.60 | $10.60 | — |
| 2024-12-26 | 10.60 | $10.60 | — |
| 2024-12-24 | 10.60 | $10.60 | — |
| 2024-12-23 | 10.60 | $10.60 | — |
| 2024-12-20 | 10.60 | $10.60 | — |
| 2024-12-19 | 10.60 | $10.60 | — |
| 2024-12-18 | 10.60 | $10.60 | — |
| 2024-12-17 | 10.60 | $10.60 | — |
| 2024-12-16 | 10.60 | $10.60 | — |
| 2024-12-13 | 10.60 | $10.60 | — |
| 2024-12-12 | 10.60 | $10.60 | — |
| 2024-12-11 | 10.60 | $10.60 | — |
| 2024-12-10 | 10.60 | $10.60 | — |
| 2024-12-09 | 10.60 | $10.60 | — |
| 2024-12-06 | 10.60 | $10.60 | — |
| 2024-12-05 | 10.60 | $10.60 | — |
| 2024-12-04 | 10.59 | $10.60 | — |
| 2024-12-03 | 10.59 | $10.60 | — |
| 2024-12-02 | 10.59 | $10.60 | — |
| 2024-11-29 | 10.59 | $10.60 | — |
| 2024-11-27 | 10.59 | $10.60 | — |
| 2024-11-26 | 10.59 | $10.60 | — |
| 2024-11-25 | 10.59 | $10.60 | — |
| 2024-11-22 | 10.59 | $10.60 | — |
| 2024-11-21 | 10.58 | $10.60 | — |
| 2024-11-20 | 10.58 | $10.60 | — |
| 2024-11-19 | 10.58 | $10.60 | — |
| 2024-11-18 | 10.58 | $10.60 | — |
| 2024-11-15 | 10.58 | $10.60 | — |
| 2024-11-14 | 10.57 | $10.60 | — |
| 2024-11-13 | 10.57 | $10.60 | — |
| 2024-11-12 | 10.57 | $10.60 | — |
| 2024-11-11 | 10.57 | $10.60 | — |
| 2024-11-08 | 10.56 | $10.60 | — |
| 2024-11-07 | 10.56 | $10.60 | — |
| 2024-11-06 | 10.56 | $10.60 | — |
| 2024-11-05 | 10.55 | $10.60 | — |
| 2024-11-04 | 10.55 | $10.60 | — |
| 2024-11-01 | 10.54 | $10.60 | — |
| 2024-10-31 | 10.54 | $10.60 | — |
| 2024-10-30 | 10.53 | $10.60 | — |
| 2024-10-29 | 10.53 | $10.60 | — |
| 2024-10-28 | 10.53 | $10.60 | — |
| 2024-10-25 | 10.52 | $10.60 | — |
| 2024-10-24 | 10.52 | $10.60 | — |
| 2024-10-23 | 10.51 | $10.60 | — |
| 2024-10-22 | 10.51 | $10.60 | — |
| 2024-10-21 | 10.51 | $10.60 | — |
| 2024-10-18 | 10.51 | $10.60 | — |
| 2024-10-17 | 10.51 | $10.60 | — |
| 2024-10-16 | 10.51 | $10.60 | — |
| 2024-10-15 | 10.51 | $10.60 | — |
| 2024-10-14 | 10.52 | $10.60 | — |
| 2024-10-11 | 10.52 | $10.60 | — |
| 2024-10-10 | 10.54 | $10.60 | — |
| 2024-10-09 | 10.55 | $10.60 | — |
| 2024-10-08 | 10.57 | $10.60 | — |
| 2024-10-07 | 10.60 | $10.60 | — |
| 2024-10-04 | 10.64 | $10.60 | — |
| 2024-10-03 | 10.68 | $10.60 | 200 |
| 2024-10-02 | 10.73 | $10.80 | — |
| 2024-10-01 | 10.73 | $10.80 | — |
| 2024-09-30 | 10.74 | $10.80 | — |
| 2024-09-27 | 10.74 | $10.80 | — |
| 2024-09-26 | 10.74 | $10.80 | — |
| 2024-09-25 | 10.75 | $10.80 | — |
| 2024-09-24 | 10.76 | $10.80 | — |
| 2024-09-23 | 10.76 | $10.80 | — |
| 2024-09-20 | 10.77 | $10.80 | — |
| 2024-09-19 | 10.78 | $10.80 | — |
| 2024-09-18 | 10.80 | $10.80 | — |
| 2024-09-17 | 10.81 | $10.80 | — |
| 2024-09-16 | 10.82 | $10.80 | — |
| 2024-09-13 | 10.84 | $10.80 | — |
| 2024-09-12 | 10.86 | $10.80 | — |
| 2024-09-11 | 10.88 | $10.80 | — |
| 2024-09-10 | 10.91 | $10.80 | — |
| 2024-09-09 | 10.93 | $10.80 | — |
| 2024-09-06 | 10.96 | $10.80 | — |
| 2024-09-05 | 10.99 | $10.80 | — |
| 2024-09-04 | 11.03 | $10.80 | — |
| 2024-09-03 | 11.06 | $10.80 | — |
| 2024-08-30 | 11.10 | $10.80 | — |
| 2024-08-29 | 11.14 | $10.80 | — |
| 2024-08-28 | 11.18 | $10.80 | — |
| 2024-08-27 | 11.22 | $10.80 | — |
| 2024-08-26 | 11.26 | $10.80 | — |
| 2024-08-23 | 11.29 | $10.80 | — |
| 2024-08-22 | 11.33 | $10.80 | — |
| 2024-08-21 | 11.36 | $10.80 | — |
| 2024-08-20 | 11.38 | $10.80 | — |
| 2024-08-19 | 11.40 | $10.80 | — |
| 2024-08-16 | 11.40 | $10.80 | — |
| 2024-08-15 | 11.39 | $10.80 | — |
| 2024-08-14 | 11.36 | $10.80 | — |
| 2024-08-13 | 11.31 | $10.80 | — |
| 2024-08-12 | 11.22 | $10.80 | — |
| 2024-08-09 | 11.10 | $10.80 | — |
| 2024-08-08 | 10.93 | $10.80 | — |
| 2024-08-07 | 10.71 | $10.80 | — |
| 2024-08-06 | 10.42 | $10.80 | — |
| 2024-08-05 | 10.05 | $10.80 | — |
| 2024-08-02 | 9.58 | $10.80 | — |
| 2024-08-01 | 9.00 | $10.80 | — |
| 2024-07-31 | 8.28 | $10.80 | 400 |
| 2024-07-30 | 7.39 | $7.39 | — |
| 2024-07-29 | 7.39 | $7.39 | — |
| 2024-07-26 | 7.39 | $7.39 | — |
| 2024-07-25 | 7.39 | $7.39 | — |
| 2024-07-24 | 7.39 | $7.39 | — |
| 2024-07-23 | 7.39 | $7.39 | — |
| 2024-07-22 | 7.39 | $7.39 | — |
| 2024-07-19 | 7.39 | $7.39 | — |
| 2024-07-18 | 7.39 | $7.39 | — |
| 2024-07-17 | 7.39 | $7.39 | — |
| 2024-07-16 | 7.39 | $7.39 | — |
| 2024-07-15 | 7.39 | $7.39 | — |
| 2024-07-12 | 7.39 | $7.39 | — |
| 2024-07-11 | 7.39 | $7.39 | — |
| 2024-07-10 | 7.39 | $7.39 | — |
| 2024-07-09 | 7.39 | $7.39 | — |
| 2024-07-08 | 7.39 | $7.39 | — |
| 2024-07-05 | 7.39 | $7.39 | — |
| 2024-07-03 | 7.39 | $7.39 | — |
| 2024-07-02 | 7.39 | $7.39 | — |
| 2024-07-01 | 7.39 | $7.39 | — |
| 2024-06-28 | 7.39 | $7.39 | — |
| 2024-06-27 | 7.39 | $7.39 | — |
| 2024-06-26 | 7.39 | $7.39 | — |
| 2024-06-25 | 7.39 | $7.39 | — |
| 2024-06-24 | 7.39 | $7.39 | — |
| 2024-06-21 | 7.40 | $7.39 | — |
| 2024-06-20 | 7.40 | $7.39 | — |
| 2024-06-18 | 7.40 | $7.39 | — |
| 2024-06-17 | 7.40 | $7.39 | — |
| 2024-06-14 | 7.40 | $7.39 | — |
| 2024-06-13 | 7.40 | $7.39 | — |
| 2024-06-12 | 7.40 | $7.39 | — |
| 2024-06-11 | 7.40 | $7.39 | — |
| 2024-06-10 | 7.40 | $7.39 | — |
| 2024-06-07 | 7.40 | $7.39 | — |
| 2024-06-06 | 7.40 | $7.39 | — |
| 2024-06-05 | 7.40 | $7.39 | — |
| 2024-06-04 | 7.40 | $7.39 | — |
| 2024-06-03 | 7.40 | $7.39 | — |
| 2024-05-31 | 7.40 | $7.39 | — |
| 2024-05-30 | 7.40 | $7.39 | — |
| 2024-05-29 | 7.40 | $7.39 | — |
| 2024-05-28 | 7.40 | $7.39 | — |
| 2024-05-24 | 7.40 | $7.39 | — |
| 2024-05-23 | 7.40 | $7.39 | — |
| 2024-05-22 | 7.40 | $7.39 | — |
| 2024-05-21 | 7.40 | $7.39 | — |
| 2024-05-20 | 7.40 | $7.39 | — |
| 2024-05-17 | 7.41 | $7.39 | — |
| 2024-05-16 | 7.41 | $7.39 | — |
| 2024-05-15 | 7.41 | $7.39 | — |
| 2024-05-14 | 7.41 | $7.39 | — |
| 2024-05-13 | 7.41 | $7.39 | — |
| 2024-05-10 | 7.41 | $7.39 | — |
| 2024-05-09 | 7.41 | $7.39 | — |
| 2024-05-08 | 7.41 | $7.39 | — |
| 2024-05-07 | 7.41 | $7.39 | — |
| 2024-05-06 | 7.41 | $7.39 | — |
| 2024-05-03 | 7.40 | $7.39 | — |
| 2024-05-02 | 7.40 | $7.39 | — |
| 2024-05-01 | 7.40 | $7.39 | — |
| 2024-04-30 | 7.40 | $7.39 | — |
| 2024-04-29 | 7.40 | $7.39 | — |
| 2024-04-26 | 7.40 | $7.39 | — |
| 2024-04-25 | 7.40 | $7.39 | — |
| 2024-04-24 | 7.39 | $7.39 | — |
| 2024-04-23 | 7.39 | $7.39 | — |
| 2024-04-22 | 7.39 | $7.39 | — |
| 2024-04-19 | 7.39 | $7.39 | — |
| 2024-04-18 | 7.38 | $7.39 | — |
| 2024-04-17 | 7.38 | $7.39 | — |
| 2024-04-16 | 7.37 | $7.39 | — |
| 2024-04-15 | 7.37 | $7.39 | — |
| 2024-04-12 | 7.36 | $7.39 | — |
| 2024-04-11 | 7.36 | $7.39 | — |
| 2024-04-10 | 7.35 | $7.39 | — |
| 2024-04-09 | 7.35 | $7.39 | — |
| 2024-04-08 | 7.34 | $7.39 | — |
| 2024-04-05 | 7.34 | $7.39 | — |
| 2024-04-04 | 7.33 | $7.39 | — |
| 2024-04-03 | 7.33 | $7.39 | — |
| 2024-04-02 | 7.32 | $7.39 | — |
| 2024-04-01 | 7.32 | $7.39 | — |
| 2024-03-28 | 7.32 | $7.39 | — |
| 2024-03-27 | 7.32 | $7.39 | — |
| 2024-03-26 | 7.32 | $7.39 | — |
| 2024-03-25 | 7.32 | $7.39 | — |
| 2024-03-22 | 7.33 | $7.39 | — |
| 2024-03-21 | 7.34 | $7.39 | — |
| 2024-03-20 | 7.36 | $7.39 | — |
| 2024-03-19 | 7.39 | $7.39 | — |
| 2024-03-18 | 7.42 | $7.39 | — |
| 2024-03-15 | 7.47 | $7.39 | — |
| 2024-03-14 | 7.52 | $7.39 | — |
| 2024-03-13 | 7.60 | $7.39 | — |
| 2024-03-12 | 7.69 | $7.39 | — |
| 2024-03-11 | 7.80 | $7.39 | 187 |
| 2024-03-08 | 7.93 | $7.93 | — |
| 2024-03-07 | 7.93 | $7.93 | — |
| 2024-03-06 | 7.93 | $7.93 | — |
| 2024-03-05 | 7.92 | $7.93 | — |
| 2024-03-04 | 7.92 | $7.93 | — |
| 2024-03-01 | 7.91 | $7.93 | — |
| 2024-02-29 | 7.91 | $7.93 | — |
| 2024-02-28 | 7.90 | $7.93 | — |
| 2024-02-27 | 7.90 | $7.93 | — |
| 2024-02-26 | 7.89 | $7.93 | — |
| 2024-02-23 | 7.89 | $7.93 | — |
| 2024-02-22 | 7.88 | $7.93 | — |
| 2024-02-21 | 7.88 | $7.93 | — |
| 2024-02-20 | 7.87 | $7.93 | — |
| 2024-02-16 | 7.87 | $7.93 | — |
| 2024-02-15 | 7.87 | $7.93 | — |
| 2024-02-14 | 7.86 | $7.93 | — |
| 2024-02-13 | 7.87 | $7.93 | — |
| 2024-02-12 | 7.87 | $7.93 | — |
| 2024-02-09 | 7.88 | $7.93 | — |
| 2024-02-08 | 7.89 | $7.93 | — |
| 2024-02-07 | 7.91 | $7.93 | — |
| 2024-02-06 | 7.94 | $7.93 | — |
| 2024-02-05 | 7.97 | $7.93 | — |
| 2024-02-02 | 8.02 | $7.93 | — |
| 2024-02-01 | 8.08 | $7.93 | — |
| 2024-01-31 | 8.16 | $7.93 | — |
| 2024-01-30 | 8.25 | $7.93 | 1350 |
| 2024-01-29 | 8.37 | $8.42 | — |
| 2024-01-26 | 8.36 | $8.42 | — |
| 2024-01-25 | 8.34 | $8.42 | — |
| 2024-01-24 | 8.33 | $8.42 | — |
| 2024-01-23 | 8.32 | $8.42 | — |
| 2024-01-22 | 8.30 | $8.42 | — |
| 2024-01-19 | 8.29 | $8.42 | — |
| 2024-01-18 | 8.27 | $8.42 | — |
| 2024-01-17 | 8.26 | $8.42 | — |
| 2024-01-16 | 8.24 | $8.42 | — |
| 2024-01-12 | 8.22 | $8.42 | — |
| 2024-01-11 | 8.21 | $8.42 | — |
| 2024-01-10 | 8.20 | $8.42 | — |
| 2024-01-09 | 8.19 | $8.42 | — |
| 2024-01-08 | 8.18 | $8.42 | — |
| 2024-01-05 | 8.18 | $8.42 | — |
| 2024-01-04 | 8.19 | $8.42 | — |
| 2024-01-03 | 8.20 | $8.42 | — |
| 2024-01-02 | 8.22 | $8.42 | — |
| 2023-12-29 | 8.25 | $8.42 | — |
| 2023-12-28 | 8.30 | $8.42 | — |
| 2023-12-27 | 8.37 | $8.42 | — |
| 2023-12-26 | 8.46 | $8.42 | — |
| 2023-12-22 | 8.57 | $8.42 | — |
| 2023-12-21 | 8.72 | $8.42 | — |
| 2023-12-20 | 8.90 | $8.42 | — |
| 2023-12-19 | 9.13 | $8.42 | — |
| 2023-12-18 | 9.42 | $8.42 | 2500 |
| 2023-12-15 | 9.77 | $9.77 | — |
| 2023-12-14 | 9.77 | $9.77 | — |
| 2023-12-13 | 9.77 | $9.77 | — |
| 2023-12-12 | 9.77 | $9.77 | — |
| 2023-12-11 | 9.77 | $9.77 | — |
| 2023-12-08 | 9.77 | $9.77 | — |
| 2023-12-07 | 9.77 | $9.77 | — |
| 2023-12-06 | 9.77 | $9.77 | — |
| 2023-12-05 | 9.77 | $9.77 | — |
| 2023-12-04 | 9.77 | $9.77 | — |
| 2023-12-01 | 9.77 | $9.77 | — |
| 2023-11-30 | 9.77 | $9.77 | — |
| 2023-11-29 | 9.77 | $9.77 | — |
| 2023-11-28 | 9.77 | $9.77 | — |
| 2023-11-27 | 9.77 | $9.77 | — |
| 2023-11-24 | 9.77 | $9.77 | — |
| 2023-11-22 | 9.77 | $9.77 | — |
| 2023-11-21 | 9.77 | $9.77 | — |
| 2023-11-20 | 9.77 | $9.77 | — |
| 2023-11-17 | 9.77 | $9.77 | — |
| 2023-11-16 | 9.77 | $9.77 | — |
| 2023-11-15 | 9.77 | $9.77 | — |
| 2023-11-14 | 9.77 | $9.77 | — |
| 2023-11-13 | 9.77 | $9.77 | — |
| 2023-11-10 | 9.77 | $9.77 | — |
| 2023-11-09 | 9.77 | $9.77 | — |
| 2023-11-08 | 9.77 | $9.77 | — |
| 2023-11-07 | 9.77 | $9.77 | — |
| 2023-11-06 | 9.77 | $9.77 | — |
| 2023-11-03 | 9.77 | $9.77 | — |
| 2023-11-02 | 9.77 | $9.77 | — |
| 2023-11-01 | 9.77 | $9.77 | — |
| 2023-10-31 | 9.77 | $9.77 | — |
| 2023-10-30 | 9.77 | $9.77 | — |
| 2023-10-27 | 9.77 | $9.77 | — |
| 2023-10-26 | 9.77 | $9.77 | — |
| 2023-10-25 | 9.77 | $9.77 | — |
| 2023-10-24 | 9.77 | $9.77 | — |
| 2023-10-23 | 9.77 | $9.77 | — |
| 2023-10-20 | 9.77 | $9.77 | — |
| 2023-10-19 | 9.77 | $9.77 | — |
| 2023-10-18 | 9.77 | $9.77 | — |
| 2023-10-17 | 9.77 | $9.77 | — |
| 2023-10-16 | 9.77 | $9.77 | — |
| 2023-10-13 | 9.77 | $9.77 | — |
| 2023-10-12 | 9.77 | $9.77 | — |
| 2023-10-11 | 9.77 | $9.77 | — |
| 2023-10-10 | 9.77 | $9.77 | — |
| 2023-10-09 | 9.77 | $9.77 | — |
| 2023-10-06 | 9.77 | $9.77 | — |
| 2023-10-05 | 9.77 | $9.77 | — |
| 2023-10-04 | 9.77 | $9.77 | — |
| 2023-10-03 | 9.77 | $9.77 | — |
| 2023-10-02 | 9.77 | $9.77 | — |
| 2023-09-29 | 9.77 | $9.77 | — |
| 2023-09-28 | 9.77 | $9.77 | — |
| 2023-09-27 | 9.77 | $9.77 | — |
| 2023-09-26 | 9.77 | $9.77 | — |
| 2023-09-25 | 9.77 | $9.77 | — |
| 2023-09-22 | 9.77 | $9.77 | — |
| 2023-09-21 | 9.77 | $9.77 | — |
| 2023-09-20 | 9.77 | $9.77 | — |
| 2023-09-19 | 9.77 | $9.77 | — |
| 2023-09-18 | 9.77 | $9.77 | — |
| 2023-09-15 | 9.77 | $9.77 | — |
| 2023-09-14 | 9.77 | $9.77 | — |
| 2023-09-13 | 9.77 | $9.77 | — |
| 2023-09-12 | 9.77 | $9.77 | — |
| 2023-09-11 | 9.77 | $9.77 | — |
| 2023-09-08 | 9.77 | $9.77 | — |
| 2023-09-07 | 9.77 | $9.77 | — |
| 2023-09-06 | 9.77 | $9.77 | — |
| 2023-09-05 | 9.77 | $9.77 | — |
| 2023-09-01 | 9.77 | $9.77 | — |
| 2023-08-31 | 9.77 | $9.77 | — |
| 2023-08-30 | 9.77 | $9.77 | — |
| 2023-08-29 | 9.77 | $9.77 | — |
| 2023-08-28 | 9.77 | $9.77 | — |
| 2023-08-25 | 9.77 | $9.77 | — |
| 2023-08-24 | 9.77 | $9.77 | — |
| 2023-08-23 | 9.77 | $9.77 | — |
| 2023-08-22 | 9.77 | $9.77 | — |
| 2023-08-21 | 9.77 | $9.77 | — |
| 2023-08-18 | 9.77 | $9.77 | — |
| 2023-08-17 | 9.77 | $9.77 | — |
| 2023-08-16 | 9.77 | $9.77 | — |
| 2023-08-15 | 9.77 | $9.77 | — |
| 2023-08-14 | 9.77 | $9.77 | — |
| 2023-08-11 | 9.77 | $9.77 | — |
| 2023-08-10 | 9.77 | $9.77 | — |
| 2023-08-09 | 9.77 | $9.77 | — |
| 2023-08-08 | 9.77 | $9.77 | — |
| 2023-08-07 | 9.77 | $9.77 | — |
| 2023-08-04 | 9.77 | $9.77 | — |
| 2023-08-03 | 9.77 | $9.77 | — |
| 2023-08-02 | 9.77 | $9.77 | — |
| 2023-08-01 | 9.77 | $9.77 | — |
| 2023-07-31 | 9.77 | $9.77 | — |
| 2023-07-28 | 9.77 | $9.77 | — |
| 2023-07-27 | 9.77 | $9.77 | — |
| 2023-07-26 | 9.77 | $9.77 | — |
| 2023-07-25 | 9.77 | $9.77 | — |
| 2023-07-24 | 9.77 | $9.77 | — |
| 2023-07-21 | 9.77 | $9.77 | — |
| 2023-07-20 | 9.77 | $9.77 | — |
| 2023-07-19 | 9.77 | $9.77 | — |
| 2023-07-18 | 9.77 | $9.77 | — |
| 2023-07-17 | 9.77 | $9.77 | — |
| 2023-07-14 | 9.77 | $9.77 | — |
| 2023-07-13 | 9.77 | $9.77 | — |
| 2023-07-12 | 9.77 | $9.77 | — |
| 2023-07-11 | 9.77 | $9.77 | — |
| 2023-07-10 | 9.77 | $9.77 | — |
| 2023-07-07 | 9.77 | $9.77 | — |
| 2023-07-06 | 9.77 | $9.77 | — |
| 2023-07-05 | 9.77 | $9.77 | — |
| 2023-07-03 | 9.77 | $9.77 | — |
| 2023-06-30 | 9.77 | $9.77 | — |
| 2023-06-29 | 9.77 | $9.77 | — |
| 2023-06-28 | 9.77 | $9.77 | — |
| 2023-06-27 | 9.77 | $9.77 | — |
| 2023-06-26 | 9.77 | $9.77 | — |
| 2023-06-23 | 9.77 | $9.77 | — |
| 2023-06-22 | 9.77 | $9.77 | — |
| 2023-06-21 | 9.77 | $9.77 | — |
| 2023-06-20 | 9.77 | $9.77 | — |
| 2023-06-16 | 9.77 | $9.77 | — |
| 2023-06-15 | 9.77 | $9.77 | — |
| 2023-06-14 | 9.77 | $9.77 | — |
| 2023-06-13 | 9.77 | $9.77 | — |
| 2023-06-12 | 9.77 | $9.77 | — |
| 2023-06-09 | 9.77 | $9.77 | — |
| 2023-06-08 | 9.76 | $9.77 | — |
| 2023-06-07 | 9.76 | $9.77 | — |
| 2023-06-06 | 9.76 | $9.77 | — |
| 2023-06-05 | 9.76 | $9.77 | — |
| 2023-06-02 | 9.76 | $9.77 | — |
| 2023-06-01 | 9.76 | $9.77 | — |
| 2023-05-31 | 9.76 | $9.77 | — |
| 2023-05-30 | 9.76 | $9.77 | — |
| 2023-05-26 | 9.76 | $9.77 | — |
| 2023-05-25 | 9.76 | $9.77 | — |
| 2023-05-24 | 9.76 | $9.77 | — |
| 2023-05-23 | 9.76 | $9.77 | — |
| 2023-05-22 | 9.76 | $9.77 | — |
| 2023-05-19 | 9.76 | $9.77 | — |
| 2023-05-18 | 9.76 | $9.77 | — |
| 2023-05-17 | 9.76 | $9.77 | — |
| 2023-05-16 | 9.76 | $9.77 | — |
| 2023-05-15 | 9.76 | $9.77 | — |
| 2023-05-12 | 9.76 | $9.77 | — |
| 2023-05-11 | 9.76 | $9.77 | — |
| 2023-05-10 | 9.76 | $9.77 | — |
| 2023-05-09 | 9.76 | $9.77 | — |
| 2023-05-08 | 9.76 | $9.77 | — |
| 2023-05-05 | 9.76 | $9.77 | — |
| 2023-05-04 | 9.76 | $9.77 | — |
| 2023-05-03 | 9.76 | $9.77 | — |
| 2023-05-02 | 9.76 | $9.77 | — |
| 2023-05-01 | 9.76 | $9.77 | — |
| 2023-04-28 | 9.76 | $9.77 | — |
| 2023-04-27 | 9.76 | $9.77 | — |
| 2023-04-26 | 9.76 | $9.77 | — |
| 2023-04-25 | 9.76 | $9.77 | — |
| 2023-04-24 | 9.76 | $9.77 | — |
| 2023-04-21 | 9.76 | $9.77 | — |
| 2023-04-20 | 9.76 | $9.77 | — |
| 2023-04-19 | 9.76 | $9.77 | — |
| 2023-04-18 | 9.77 | $9.77 | — |
| 2023-04-17 | 9.77 | $9.77 | — |
| 2023-04-14 | 9.77 | $9.77 | — |
| 2023-04-13 | 9.77 | $9.77 | — |
| 2023-04-12 | 9.78 | $9.77 | — |
| 2023-04-11 | 9.78 | $9.77 | — |
| 2023-04-10 | 9.79 | $9.77 | — |
| 2023-04-06 | 9.79 | $9.77 | — |
| 2023-04-05 | 9.80 | $9.77 | — |
| 2023-04-04 | 9.80 | $9.77 | — |
| 2023-04-03 | 9.81 | $9.77 | — |
| 2023-03-31 | 9.81 | $9.77 | — |
| 2023-03-30 | 9.82 | $9.77 | — |
| 2023-03-29 | 9.83 | $9.77 | — |
| 2023-03-28 | 9.83 | $9.77 | — |
| 2023-03-27 | 9.84 | $9.77 | — |
| 2023-03-24 | 9.85 | $9.77 | — |
| 2023-03-23 | 9.86 | $9.77 | — |
| 2023-03-22 | 9.86 | $9.77 | — |
| 2023-03-21 | 9.87 | $9.77 | — |
| 2023-03-20 | 9.88 | $9.77 | — |
| 2023-03-17 | 9.88 | $9.77 | — |
| 2023-03-16 | 9.88 | $9.77 | — |
| 2023-03-15 | 9.88 | $9.77 | — |
| 2023-03-14 | 9.88 | $9.77 | — |
| 2023-03-13 | 9.88 | $9.77 | — |
| 2023-03-10 | 9.87 | $9.77 | — |
| 2023-03-09 | 9.85 | $9.77 | — |
| 2023-03-08 | 9.83 | $9.77 | — |
| 2023-03-07 | 9.80 | $9.77 | — |
| 2023-03-06 | 9.75 | $9.77 | — |
| 2023-03-03 | 9.70 | $9.77 | — |
| 2023-03-02 | 9.63 | $9.77 | — |
| 2023-03-01 | 9.54 | $9.77 | — |
| 2023-02-28 | 9.43 | $9.77 | — |
| 2023-02-27 | 9.30 | $9.77 | 100 |
| 2023-02-24 | 9.13 | $9.13 | — |
| 2023-02-23 | 9.13 | $9.13 | — |
| 2023-02-22 | 9.13 | $9.13 | — |
| 2023-02-21 | 9.13 | $9.13 | — |
| 2023-02-17 | 9.13 | $9.13 | — |
| 2023-02-16 | 9.13 | $9.13 | — |
| 2023-02-15 | 9.13 | $9.13 | — |
| 2023-02-14 | 9.13 | $9.13 | — |
| 2023-02-13 | 9.13 | $9.13 | — |
| 2023-02-10 | 9.13 | $9.13 | — |
| 2023-02-09 | 9.13 | $9.13 | — |
| 2023-02-08 | 9.13 | $9.13 | — |
| 2023-02-07 | 9.13 | $9.13 | — |
| 2023-02-06 | 9.13 | $9.13 | — |
| 2023-02-03 | 9.13 | $9.13 | — |
| 2023-02-02 | 9.13 | $9.13 | — |
| 2023-02-01 | 9.13 | $9.13 | — |
| 2023-01-31 | 9.13 | $9.13 | — |
| 2023-01-30 | 9.13 | $9.13 | — |
| 2023-01-27 | 9.13 | $9.13 | — |
| 2023-01-26 | 9.13 | $9.13 | — |
| 2023-01-25 | 9.13 | $9.13 | — |
| 2023-01-24 | 9.13 | $9.13 | — |
| 2023-01-23 | 9.13 | $9.13 | — |
| 2023-01-20 | 9.13 | $9.13 | — |
| 2023-01-19 | 9.13 | $9.13 | — |
| 2023-01-18 | 9.13 | $9.13 | — |
| 2023-01-17 | 9.13 | $9.13 | — |
| 2023-01-13 | 9.13 | $9.13 | — |
| 2023-01-12 | 9.13 | $9.13 | — |
| 2023-01-11 | 9.13 | $9.13 | — |
| 2023-01-10 | 9.13 | $9.13 | — |
| 2023-01-09 | 9.13 | $9.13 | — |
| 2023-01-06 | 9.13 | $9.13 | — |
| 2023-01-05 | 9.13 | $9.13 | — |
| 2023-01-04 | 9.13 | $9.13 | — |
| 2023-01-03 | 9.13 | $9.13 | — |
| 2022-12-30 | 9.13 | $9.13 | — |
| 2022-12-29 | 9.13 | $9.13 | — |
| 2022-12-28 | 9.13 | $9.13 | — |
| 2022-12-27 | 9.13 | $9.13 | — |
| 2022-12-23 | 9.13 | $9.13 | — |
| 2022-12-22 | 9.13 | $9.13 | — |
| 2022-12-21 | 9.13 | $9.13 | — |
| 2022-12-20 | 9.13 | $9.13 | — |
| 2022-12-19 | 9.13 | $9.13 | — |
| 2022-12-16 | 9.13 | $9.13 | — |
| 2022-12-15 | 9.13 | $9.13 | — |
| 2022-12-14 | 9.13 | $9.13 | — |
| 2022-12-13 | 9.13 | $9.13 | — |
| 2022-12-12 | 9.13 | $9.13 | — |
| 2022-12-09 | 9.13 | $9.13 | — |
| 2022-12-08 | 9.13 | $9.13 | — |
| 2022-12-07 | 9.13 | $9.13 | — |
| 2022-12-06 | 9.13 | $9.13 | — |
| 2022-12-05 | 9.13 | $9.13 | — |
| 2022-12-02 | 9.13 | $9.13 | — |
| 2022-12-01 | 9.13 | $9.13 | — |
| 2022-11-30 | 9.13 | $9.13 | — |
| 2022-11-29 | 9.13 | $9.13 | — |
| 2022-11-28 | 9.13 | $9.13 | — |
| 2022-11-25 | 9.13 | $9.13 | — |
| 2022-11-23 | 9.13 | $9.13 | — |
| 2022-11-22 | 9.13 | $9.13 | — |
| 2022-11-21 | 9.13 | $9.13 | — |
| 2022-11-18 | 9.13 | $9.13 | — |
| 2022-11-17 | 9.13 | $9.13 | — |
| 2022-11-16 | 9.13 | $9.13 | — |
| 2022-11-15 | 9.13 | $9.13 | — |
| 2022-11-14 | 9.14 | $9.13 | — |
| 2022-11-11 | 9.14 | $9.13 | — |
| 2022-11-10 | 9.14 | $9.13 | — |
| 2022-11-09 | 9.14 | $9.13 | — |
| 2022-11-08 | 9.14 | $9.13 | — |
| 2022-11-07 | 9.14 | $9.13 | — |
| 2022-11-04 | 9.14 | $9.13 | — |
| 2022-11-03 | 9.14 | $9.13 | — |
| 2022-11-02 | 9.14 | $9.13 | — |
| 2022-11-01 | 9.14 | $9.13 | — |
| 2022-10-31 | 9.14 | $9.13 | — |
| 2022-10-28 | 9.14 | $9.13 | — |
| 2022-10-27 | 9.14 | $9.13 | — |
| 2022-10-26 | 9.14 | $9.13 | — |
| 2022-10-25 | 9.14 | $9.13 | — |
| 2022-10-24 | 9.14 | $9.13 | — |
| 2022-10-21 | 9.14 | $9.13 | — |
| 2022-10-20 | 9.14 | $9.13 | — |
| 2022-10-19 | 9.14 | $9.13 | — |
| 2022-10-18 | 9.15 | $9.13 | — |
| 2022-10-17 | 9.15 | $9.13 | — |
| 2022-10-14 | 9.15 | $9.13 | — |
| 2022-10-13 | 9.15 | $9.13 | — |
| 2022-10-12 | 9.15 | $9.13 | — |
| 2022-10-11 | 9.15 | $9.13 | — |
| 2022-10-10 | 9.15 | $9.13 | — |
| 2022-10-07 | 9.15 | $9.13 | — |
| 2022-10-06 | 9.15 | $9.13 | — |
| 2022-10-05 | 9.15 | $9.13 | — |
| 2022-10-04 | 9.15 | $9.13 | — |
| 2022-10-03 | 9.15 | $9.13 | — |
| 2022-09-30 | 9.15 | $9.13 | — |
| 2022-09-29 | 9.15 | $9.13 | — |
| 2022-09-28 | 9.15 | $9.13 | — |
| 2022-09-27 | 9.16 | $9.13 | — |
| 2022-09-26 | 9.16 | $9.13 | — |
| 2022-09-23 | 9.16 | $9.13 | — |
| 2022-09-22 | 9.15 | $9.13 | — |
| 2022-09-21 | 9.15 | $9.13 | — |
| 2022-09-20 | 9.15 | $9.13 | — |
| 2022-09-19 | 9.15 | $9.13 | — |
| 2022-09-16 | 9.15 | $9.13 | — |
| 2022-09-15 | 9.15 | $9.13 | — |
| 2022-09-14 | 9.15 | $9.13 | — |
| 2022-09-13 | 9.15 | $9.13 | — |
| 2022-09-12 | 9.14 | $9.13 | — |
| 2022-09-09 | 9.14 | $9.13 | — |
| 2022-09-08 | 9.14 | $9.13 | — |
| 2022-09-07 | 9.13 | $9.13 | — |
| 2022-09-06 | 9.13 | $9.13 | — |
| 2022-09-02 | 9.13 | $9.13 | — |
| 2022-09-01 | 9.12 | $9.13 | — |
| 2022-08-31 | 9.11 | $9.13 | — |
| 2022-08-30 | 9.11 | $9.13 | — |
| 2022-08-29 | 9.10 | $9.13 | — |
| 2022-08-26 | 9.09 | $9.13 | — |
| 2022-08-25 | 9.09 | $9.13 | — |
| 2022-08-24 | 9.08 | $9.13 | — |
| 2022-08-23 | 9.07 | $9.13 | — |
| 2022-08-22 | 9.06 | $9.13 | — |
| 2022-08-19 | 9.05 | $9.13 | — |
| 2022-08-18 | 9.04 | $9.13 | — |
| 2022-08-17 | 9.04 | $9.13 | — |
| 2022-08-16 | 9.03 | $9.13 | — |
| 2022-08-15 | 9.03 | $9.13 | — |
| 2022-08-12 | 9.02 | $9.13 | — |
| 2022-08-11 | 9.02 | $9.13 | — |
| 2022-08-10 | 9.03 | $9.13 | — |
| 2022-08-09 | 9.03 | $9.13 | — |
| 2022-08-08 | 9.05 | $9.13 | — |
| 2022-08-05 | 9.07 | $9.13 | — |
| 2022-08-04 | 9.10 | $9.13 | 1000 |
| 2022-08-03 | 9.14 | $9.29 | — |
| 2022-08-02 | 9.14 | $9.29 | — |
| 2022-08-01 | 9.15 | $9.29 | 1000 |
| 2022-07-29 | 9.16 | $9.90 | 11000 |
| 2022-07-28 | 8.99 | $9.31 | — |
| 2022-07-27 | 8.98 | $9.31 | — |
| 2022-07-26 | 8.97 | $9.31 | — |
| 2022-07-25 | 8.97 | $9.31 | — |
| 2022-07-22 | 8.97 | $9.31 | — |
| 2022-07-21 | 8.99 | $9.31 | — |
| 2022-07-20 | 9.01 | $9.31 | — |
| 2022-07-19 | 9.06 | $9.31 | — |
| 2022-07-18 | 9.12 | $9.31 | — |
| 2022-07-15 | 9.20 | $9.31 | — |
| 2022-07-14 | 9.31 | $9.31 | — |
| 2022-07-13 | 9.46 | $9.31 | — |
| 2022-07-12 | 9.64 | $9.31 | — |
| 2022-07-11 | 9.87 | $9.31 | — |
| 2022-07-08 | 10.17 | $9.31 | — |
| 2022-07-07 | 10.52 | $9.31 | — |
| 2022-07-06 | 10.96 | $9.31 | 1500 |
| 2022-07-05 | 11.50 | $11.31 | — |
| 2022-07-01 | 11.51 | $11.31 | — |
| 2022-06-30 | 11.53 | $11.31 | — |
| 2022-06-29 | 11.54 | $11.31 | — |
| 2022-06-28 | 11.55 | $11.31 | — |
| 2022-06-27 | 11.56 | $11.31 | — |
| 2022-06-24 | 11.56 | $11.31 | — |
| 2022-06-23 | 11.56 | $11.31 | — |
| 2022-06-22 | 11.55 | $11.31 | — |
| 2022-06-21 | 11.53 | $11.31 | — |
| 2022-06-17 | 11.49 | $11.31 | — |
| 2022-06-16 | 11.44 | $11.31 | — |
| 2022-06-15 | 11.38 | $11.31 | — |
| 2022-06-14 | 11.29 | $11.31 | — |
| 2022-06-13 | 11.17 | $11.31 | — |
| 2022-06-10 | 11.02 | $11.31 | — |
| 2022-06-09 | 10.83 | $11.31 | — |
| 2022-06-08 | 10.60 | $11.31 | 599 |
| 2022-06-07 | 10.30 | $10.66 | — |
| 2022-06-06 | 10.15 | $10.66 | 100 |
| 2022-06-03 | 9.96 | $9.93 | — |
| 2022-06-02 | 9.97 | $9.93 | — |
| 2022-06-01 | 9.97 | $9.93 | — |
| 2022-05-31 | 9.97 | $9.93 | — |
| 2022-05-27 | 9.97 | $9.93 | — |
| 2022-05-26 | 9.97 | $9.93 | — |
| 2022-05-25 | 9.97 | $9.93 | — |
| 2022-05-24 | 9.97 | $9.93 | — |
| 2022-05-23 | 9.97 | $9.93 | — |
| 2022-05-20 | 9.97 | $9.93 | — |
| 2022-05-19 | 9.97 | $9.93 | — |
| 2022-05-18 | 9.96 | $9.93 | — |
| 2022-05-17 | 9.95 | $9.93 | — |
| 2022-05-16 | 9.95 | $9.93 | — |
| 2022-05-13 | 9.94 | $9.93 | — |
| 2022-05-12 | 9.92 | $9.93 | — |
| 2022-05-11 | 9.90 | $9.93 | — |
| 2022-05-10 | 9.88 | $9.93 | — |
| 2022-05-09 | 9.86 | $9.93 | — |
| 2022-05-06 | 9.82 | $9.93 | — |
| 2022-05-05 | 9.78 | $9.93 | — |
| 2022-05-04 | 9.74 | $9.93 | — |
| 2022-05-03 | 9.68 | $9.93 | 100 |
| 2022-05-02 | 9.61 | $9.70 | — |
| 2022-04-29 | 9.60 | $9.70 | — |
| 2022-04-28 | 9.59 | $9.70 | — |
| 2022-04-27 | 9.59 | $9.70 | — |
| 2022-04-26 | 9.58 | $9.70 | — |
| 2022-04-25 | 9.58 | $9.70 | — |
| 2022-04-22 | 9.57 | $9.70 | — |
| 2022-04-21 | 9.57 | $9.70 | — |
| 2022-04-20 | 9.57 | $9.70 | — |
| 2022-04-19 | 9.58 | $9.70 | — |
| 2022-04-18 | 9.59 | $9.70 | — |
| 2022-04-14 | 9.61 | $9.70 | — |
| 2022-04-13 | 9.64 | $9.70 | — |
| 2022-04-12 | 9.67 | $9.70 | — |
| 2022-04-11 | 9.72 | $9.70 | — |
| 2022-04-08 | 9.78 | $9.70 | — |
| 2022-04-07 | 9.86 | $9.70 | — |
| 2022-04-06 | 9.96 | $9.70 | — |
| 2022-04-05 | 10.09 | $9.70 | — |
| 2022-04-04 | 10.24 | $9.70 | 500 |
| 2022-04-01 | 10.43 | $10.43 | — |
| 2022-03-31 | 10.43 | $10.43 | — |
| 2022-03-30 | 10.43 | $10.43 | — |
| 2022-03-29 | 10.43 | $10.43 | — |
| 2022-03-28 | 10.43 | $10.43 | — |
| 2022-03-25 | 10.43 | $10.43 | — |
| 2022-03-24 | 10.43 | $10.43 | — |
| 2022-03-23 | 10.43 | $10.43 | — |
| 2022-03-22 | 10.43 | $10.43 | — |
| 2022-03-21 | 10.43 | $10.43 | — |
| 2022-03-18 | 10.43 | $10.43 | — |
| 2022-03-17 | 10.43 | $10.43 | — |
| 2022-03-16 | 10.43 | $10.43 | — |
| 2022-03-15 | 10.43 | $10.43 | — |
| 2022-03-14 | 10.43 | $10.43 | — |
| 2022-03-11 | 10.43 | $10.43 | — |
| 2022-03-10 | 10.43 | $10.43 | — |
| 2022-03-09 | 10.43 | $10.43 | — |
| 2022-03-08 | 10.43 | $10.43 | — |
| 2022-03-07 | 10.43 | $10.43 | — |
| 2022-03-04 | 10.43 | $10.43 | — |
| 2022-03-03 | 10.43 | $10.43 | — |
| 2022-03-02 | 10.43 | $10.43 | — |
| 2022-03-01 | 10.43 | $10.43 | — |
| 2022-02-28 | 10.43 | $10.43 | — |
| 2022-02-25 | 10.43 | $10.43 | — |
| 2022-02-24 | 10.43 | $10.43 | — |
| 2022-02-23 | 10.43 | $10.43 | — |
| 2022-02-22 | 10.43 | $10.43 | — |
| 2022-02-18 | 10.43 | $10.43 | — |
| 2022-02-17 | 10.43 | $10.43 | — |
| 2022-02-16 | 10.43 | $10.43 | — |
| 2022-02-15 | 10.43 | $10.43 | — |
| 2022-02-14 | 10.43 | $10.43 | — |
| 2022-02-11 | 10.43 | $10.43 | — |
| 2022-02-10 | 10.43 | $10.43 | — |
| 2022-02-09 | 10.43 | $10.43 | — |
| 2022-02-08 | 10.43 | $10.43 | — |
| 2022-02-07 | 10.43 | $10.43 | — |
| 2022-02-04 | 10.43 | $10.43 | — |
| 2022-02-03 | 10.43 | $10.43 | — |
| 2022-02-02 | 10.43 | $10.43 | — |
| 2022-02-01 | 10.43 | $10.43 | — |
| 2022-01-31 | 10.43 | $10.43 | — |
| 2022-01-28 | 10.43 | $10.43 | — |
| 2022-01-27 | 10.43 | $10.43 | — |
| 2022-01-26 | 10.43 | $10.43 | — |
| 2022-01-25 | 10.43 | $10.43 | — |
| 2022-01-24 | 10.43 | $10.43 | — |
| 2022-01-21 | 10.43 | $10.43 | — |
| 2022-01-20 | 10.43 | $10.43 | — |
| 2022-01-19 | 10.43 | $10.43 | — |
| 2022-01-18 | 10.43 | $10.43 | — |
| 2022-01-14 | 10.43 | $10.43 | — |
| 2022-01-13 | 10.43 | $10.43 | — |
| 2022-01-12 | 10.43 | $10.43 | — |
| 2022-01-11 | 10.43 | $10.43 | — |
| 2022-01-10 | 10.43 | $10.43 | — |
| 2022-01-07 | 10.43 | $10.43 | — |
| 2022-01-06 | 10.43 | $10.43 | — |
| 2022-01-05 | 10.43 | $10.43 | — |
| 2022-01-04 | 10.43 | $10.43 | — |
| 2022-01-03 | 10.43 | $10.43 | — |
| 2021-12-31 | 10.43 | $10.43 | — |
| 2021-12-30 | 10.43 | $10.43 | — |
| 2021-12-29 | 10.43 | $10.43 | — |
| 2021-12-28 | 10.43 | $10.43 | — |
| 2021-12-27 | 10.43 | $10.43 | — |
| 2021-12-23 | 10.43 | $10.43 | — |
| 2021-12-22 | 10.43 | $10.43 | — |
| 2021-12-21 | 10.43 | $10.43 | — |
| 2021-12-20 | 10.43 | $10.43 | — |
| 2021-12-17 | 10.43 | $10.43 | — |
| 2021-12-16 | 10.43 | $10.43 | — |
| 2021-12-15 | 10.43 | $10.43 | — |
| 2021-12-14 | 10.43 | $10.43 | — |
| 2021-12-13 | 10.43 | $10.43 | — |
| 2021-12-10 | 10.43 | $10.43 | — |
| 2021-12-09 | 10.43 | $10.43 | — |
| 2021-12-08 | 10.43 | $10.43 | — |
| 2021-12-07 | 10.43 | $10.43 | — |
| 2021-12-06 | 10.43 | $10.43 | — |
| 2021-12-03 | 10.43 | $10.43 | — |
| 2021-12-02 | 10.43 | $10.43 | — |
| 2021-12-01 | 10.43 | $10.43 | — |
| 2021-11-30 | 10.43 | $10.43 | — |
| 2021-11-29 | 10.43 | $10.43 | — |
| 2021-11-26 | 10.43 | $10.43 | — |
| 2021-11-24 | 10.43 | $10.43 | — |
| 2021-11-23 | 10.43 | $10.43 | — |
| 2021-11-22 | 10.43 | $10.43 | — |
| 2021-11-19 | 10.43 | $10.43 | — |
| 2021-11-18 | 10.43 | $10.43 | — |
| 2021-11-17 | 10.43 | $10.43 | — |
| 2021-11-16 | 10.43 | $10.43 | — |
| 2021-11-15 | 10.43 | $10.43 | — |
| 2021-11-12 | 10.43 | $10.43 | — |
| 2021-11-11 | 10.43 | $10.43 | — |
| 2021-11-10 | 10.42 | $10.43 | — |
| 2021-11-09 | 10.42 | $10.43 | — |
| 2021-11-08 | 10.42 | $10.43 | — |
| 2021-11-05 | 10.42 | $10.43 | — |
| 2021-11-04 | 10.42 | $10.43 | — |
| 2021-11-03 | 10.42 | $10.43 | — |
| 2021-11-02 | 10.42 | $10.43 | — |
| 2021-11-01 | 10.42 | $10.43 | — |
| 2021-10-29 | 10.42 | $10.43 | — |
| 2021-10-28 | 10.41 | $10.43 | — |
| 2021-10-27 | 10.41 | $10.43 | — |
| 2021-10-26 | 10.41 | $10.43 | — |
| 2021-10-25 | 10.41 | $10.43 | — |
| 2021-10-22 | 10.41 | $10.43 | — |
| 2021-10-21 | 10.41 | $10.43 | — |
| 2021-10-20 | 10.42 | $10.43 | — |
| 2021-10-19 | 10.42 | $10.43 | — |
| 2021-10-18 | 10.42 | $10.43 | — |
| 2021-10-15 | 10.43 | $10.43 | — |
| 2021-10-14 | 10.43 | $10.43 | — |
| 2021-10-13 | 10.44 | $10.43 | — |
| 2021-10-12 | 10.45 | $10.43 | — |
| 2021-10-11 | 10.47 | $10.43 | — |
| 2021-10-08 | 10.48 | $10.43 | — |
| 2021-10-07 | 10.50 | $10.43 | — |
| 2021-10-06 | 10.53 | $10.43 | 500 |
| 2021-10-05 | 10.56 | $10.55 | — |
| 2021-10-04 | 10.56 | $10.55 | — |
| 2021-10-01 | 10.56 | $10.55 | — |
| 2021-09-30 | 10.56 | $10.55 | — |
| 2021-09-29 | 10.56 | $10.55 | — |
| 2021-09-28 | 10.57 | $10.55 | — |
| 2021-09-27 | 10.57 | $10.55 | — |
| 2021-09-24 | 10.57 | $10.55 | — |
| 2021-09-23 | 10.57 | $10.55 | — |
| 2021-09-22 | 10.57 | $10.55 | — |
| 2021-09-21 | 10.57 | $10.55 | — |
| 2021-09-20 | 10.57 | $10.55 | — |
| 2021-09-17 | 10.57 | $10.55 | — |
| 2021-09-16 | 10.57 | $10.55 | — |
| 2021-09-15 | 10.58 | $10.55 | — |
| 2021-09-14 | 10.58 | $10.55 | — |
| 2021-09-13 | 10.58 | $10.55 | — |
| 2021-09-10 | 10.58 | $10.55 | — |
| 2021-09-09 | 10.58 | $10.55 | — |
| 2021-09-08 | 10.58 | $10.55 | — |
| 2021-09-07 | 10.58 | $10.55 | — |
| 2021-09-03 | 10.59 | $10.55 | — |
| 2021-09-02 | 10.59 | $10.55 | — |
| 2021-09-01 | 10.59 | $10.55 | — |
| 2021-08-31 | 10.59 | $10.55 | — |
| 2021-08-30 | 10.59 | $10.55 | — |
| 2021-08-27 | 10.59 | $10.55 | — |
| 2021-08-26 | 10.59 | $10.55 | — |
| 2021-08-25 | 10.59 | $10.55 | — |
| 2021-08-24 | 10.59 | $10.55 | — |
| 2021-08-23 | 10.59 | $10.55 | — |
| 2021-08-20 | 10.60 | $10.55 | — |
| 2021-08-19 | 10.60 | $10.55 | — |
| 2021-08-18 | 10.59 | $10.55 | — |
| 2021-08-17 | 10.59 | $10.55 | — |
| 2021-08-16 | 10.59 | $10.55 | — |
| 2021-08-13 | 10.59 | $10.55 | — |
| 2021-08-12 | 10.59 | $10.55 | — |
| 2021-08-11 | 10.59 | $10.55 | — |
| 2021-08-10 | 10.59 | $10.55 | — |
| 2021-08-09 | 10.58 | $10.55 | — |
| 2021-08-06 | 10.58 | $10.55 | — |
| 2021-08-05 | 10.57 | $10.55 | — |
| 2021-08-04 | 10.57 | $10.55 | — |
| 2021-08-03 | 10.56 | $10.55 | — |
| 2021-08-02 | 10.55 | $10.55 | — |
| 2021-07-30 | 10.54 | $10.55 | — |
| 2021-07-29 | 10.53 | $10.55 | — |
| 2021-07-28 | 10.52 | $10.55 | — |
| 2021-07-27 | 10.51 | $10.55 | — |
| 2021-07-26 | 10.49 | $10.55 | — |
| 2021-07-23 | 10.48 | $10.55 | — |
| 2021-07-22 | 10.46 | $10.55 | — |
| 2021-07-21 | 10.44 | $10.55 | — |
| 2021-07-20 | 10.42 | $10.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.07
2026-07-14
Close Price
$10.00
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.19
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $10.00 | 400 |
| 2026-07-13 | 0.07 | $10.00 | 400 |
| 2026-07-10 | 0.07 | $10.00 | 400 |
| 2026-07-09 | 0.07 | $10.00 | 400 |
| 2026-07-08 | 0.07 | $10.00 | — |
| 2026-07-07 | 0.07 | $10.00 | — |
| 2026-07-06 | 0.07 | $10.00 | 400 |
| 2026-07-02 | 0.07 | $10.00 | 400 |
| 2026-07-01 | 0.07 | $10.00 | 400 |
| 2026-06-30 | 0.07 | $10.00 | 400 |
| 2026-06-29 | 0.07 | $10.00 | 400 |
| 2026-06-26 | 0.07 | $10.00 | 400 |
| 2026-06-25 | 0.07 | $10.00 | 400 |
| 2026-06-24 | 0.07 | $10.00 | 400 |
| 2026-06-23 | 0.07 | $10.00 | 400 |
| 2026-06-22 | 0.07 | $10.00 | 400 |
| 2026-06-18 | 0.07 | $10.00 | 400 |
| 2026-06-17 | 0.07 | $10.00 | 400 |
| 2026-06-16 | 0.07 | $10.00 | 400 |
| 2026-06-15 | 0.07 | $10.00 | 400 |
| 2026-06-12 | 0.07 | $10.00 | 400 |
| 2026-06-11 | 0.07 | $10.00 | 400 |
| 2026-06-10 | 0.07 | $10.00 | 400 |
| 2026-06-09 | 0.07 | $10.00 | 400 |
| 2026-06-08 | 0.07 | $10.00 | — |
| 2026-06-05 | 0.07 | $10.00 | 400 |
| 2026-06-04 | 0.07 | $10.00 | 400 |
| 2026-06-03 | 0.07 | $10.00 | 400 |
| 2026-06-02 | 0.07 | $10.00 | 400 |
| 2026-06-01 | 0.07 | $10.00 | 400 |
| 2026-05-29 | 0.07 | $10.00 | 400 |
| 2026-05-28 | 0.07 | $10.00 | 400 |
| 2026-05-27 | 0.07 | $10.00 | 400 |
| 2026-05-26 | 0.07 | $10.00 | — |
| 2026-05-22 | 0.07 | $10.00 | 400 |
| 2026-05-21 | 0.07 | $10.00 | 400 |
| 2026-05-20 | 0.07 | $10.00 | 400 |
| 2026-05-19 | 0.07 | $10.00 | 400 |
| 2026-05-18 | 0.07 | $10.00 | 400 |
| 2026-05-15 | 0.07 | $10.00 | — |
| 2026-05-14 | 0.07 | $10.00 | 400 |
| 2026-05-13 | 0.07 | $10.00 | 400 |
| 2026-05-12 | 0.07 | $10.00 | 400 |
| 2026-05-11 | 0.07 | $10.00 | 400 |
| 2026-05-08 | 0.07 | $10.00 | 400 |
| 2026-05-07 | 0.07 | $10.00 | — |
| 2026-05-06 | 0.07 | $10.00 | 400 |
| 2026-05-05 | 0.07 | $10.00 | 400 |
| 2026-05-04 | 0.07 | $10.00 | — |
| 2026-05-01 | 0.07 | $10.00 | 400 |
| 2026-04-30 | 0.07 | $10.00 | 400 |
| 2026-04-29 | 0.07 | $10.00 | 400 |
| 2026-04-28 | 0.07 | $10.00 | 400 |
| 2026-04-27 | 0.07 | $10.00 | 400 |
| 2026-04-24 | 0.07 | $10.00 | 400 |
| 2026-04-23 | 0.07 | $10.00 | 400 |
| 2026-04-22 | 0.07 | $10.00 | 400 |
| 2026-04-21 | 0.07 | $10.00 | 400 |
| 2026-04-20 | 0.07 | $10.00 | — |
| 2026-04-17 | 0.07 | $10.00 | 400 |
| 2026-04-16 | 0.07 | $10.00 | 400 |
| 2026-04-15 | 0.07 | $10.00 | 400 |
| 2026-04-14 | 0.07 | $10.00 | 400 |
| 2026-04-13 | 0.07 | $10.00 | 400 |
| 2026-04-10 | 0.07 | $10.00 | 400 |
| 2026-04-09 | 0.07 | $10.00 | 400 |
| 2026-04-08 | 0.07 | $10.00 | 400 |
| 2026-04-07 | 0.07 | $10.00 | 400 |
| 2026-04-06 | 0.07 | $10.00 | 400 |
| 2026-04-02 | 0.07 | $10.00 | 400 |
| 2026-04-01 | 0.07 | $10.00 | 400 |
| 2026-03-31 | 0.07 | $10.00 | 400 |
| 2026-03-30 | 0.07 | $10.00 | 400 |
| 2026-03-27 | 0.07 | $10.00 | 400 |
| 2026-03-26 | 0.07 | $10.00 | 400 |
| 2026-03-25 | 0.07 | $10.00 | 400 |
| 2026-03-24 | 0.07 | $10.00 | 400 |
| 2026-03-23 | 0.07 | $10.00 | 400 |
| 2026-03-20 | 0.07 | $10.00 | 400 |
| 2026-03-19 | 0.07 | $10.00 | 400 |
| 2026-03-18 | 0.07 | $10.00 | 400 |
| 2026-03-17 | 0.07 | $10.00 | 400 |
| 2026-03-16 | 0.07 | $10.00 | — |
| 2026-03-13 | 0.07 | $10.00 | 400 |
| 2026-03-12 | 0.07 | $10.00 | 400 |
| 2026-03-11 | 0.07 | $10.00 | 400 |
| 2026-03-10 | 0.07 | $10.00 | 400 |
| 2026-03-09 | 0.07 | $10.00 | 400 |
| 2026-03-06 | 0.07 | $10.00 | 400 |
| 2026-03-05 | 0.07 | $10.00 | 400 |
| 2026-03-04 | 0.07 | $10.00 | 400 |
| 2026-03-03 | 0.07 | $10.00 | 400 |
| 2026-03-02 | 0.07 | $10.00 | 400 |
| 2026-02-27 | 0.07 | $10.00 | 400 |
| 2026-02-26 | 0.07 | $10.00 | 400 |
| 2026-02-25 | 0.07 | $10.00 | 400 |
| 2026-02-24 | 0.07 | $10.00 | 400 |
| 2026-02-23 | 0.07 | $10.00 | 400 |
| 2026-02-20 | 0.07 | $10.00 | — |
| 2026-02-19 | 0.07 | $10.00 | — |
| 2026-02-18 | 0.07 | $10.00 | — |
| 2026-02-17 | 0.07 | $10.00 | — |
| 2026-02-13 | 0.07 | $10.00 | — |
| 2026-02-12 | 0.07 | $10.00 | — |
| 2026-02-11 | 0.07 | $10.00 | — |
| 2026-02-10 | 0.07 | $10.00 | — |
| 2026-02-09 | 0.07 | $10.00 | — |
| 2026-02-06 | 0.07 | $10.00 | — |
| 2026-02-05 | 0.07 | $10.00 | 400 |
| 2026-02-04 | 0.07 | $10.00 | 400 |
| 2026-02-03 | 0.07 | $10.00 | 400 |
| 2026-02-02 | 0.07 | $10.00 | — |
| 2026-01-30 | 0.07 | $10.00 | — |
| 2026-01-29 | 0.07 | $10.00 | 400 |
| 2026-01-28 | 0.07 | $10.00 | 400 |
| 2026-01-27 | 0.07 | $10.00 | 400 |
| 2026-01-26 | 0.07 | $10.00 | 400 |
| 2026-01-23 | 0.07 | $10.00 | 400 |
| 2026-01-22 | 0.07 | $10.00 | 400 |
| 2026-01-21 | 0.07 | $10.00 | 400 |
| 2026-01-20 | 0.07 | $10.00 | 400 |
| 2026-01-16 | 0.07 | $10.00 | 400 |
| 2026-01-15 | 0.07 | $10.00 | 400 |
| 2026-01-14 | 0.07 | $10.00 | 400 |
| 2026-01-13 | 0.07 | $10.00 | 400 |
| 2026-01-12 | 0.07 | $10.00 | 400 |
| 2026-01-09 | 0.07 | $10.00 | 400 |
| 2026-01-08 | 0.07 | $10.00 | 400 |
| 2026-01-07 | 0.07 | $10.00 | 400 |
| 2026-01-06 | 0.07 | $10.00 | — |
| 2026-01-05 | 0.07 | $10.00 | 400 |
| 2026-01-02 | 0.07 | $10.00 | 400 |
| 2025-12-31 | 0.07 | $10.00 | 400 |
| 2025-12-30 | 0.07 | $10.00 | 400 |
| 2025-12-29 | 0.07 | $10.00 | 400 |
| 2025-12-26 | 0.07 | $10.00 | 400 |
| 2025-12-24 | 0.07 | $10.00 | — |
| 2025-12-23 | 0.07 | $10.00 | 400 |
| 2025-12-22 | 0.07 | $10.00 | 400 |
| 2025-12-19 | 0.07 | $10.00 | 400 |
| 2025-12-18 | 0.07 | $10.00 | 400 |
| 2025-12-17 | 0.07 | $10.00 | 400 |
| 2025-12-16 | 0.07 | $10.00 | 400 |
| 2025-12-15 | 0.07 | $10.00 | — |
| 2025-12-12 | 0.07 | $10.00 | — |
| 2025-12-11 | 0.07 | $10.00 | — |
| 2025-12-10 | 0.07 | $10.00 | 400 |
| 2025-12-09 | 0.07 | $10.00 | 400 |
| 2025-12-08 | 0.07 | $10.00 | 400 |
| 2025-12-05 | 0.07 | $10.00 | 400 |
| 2025-12-04 | 0.07 | $10.00 | 400 |
| 2025-12-03 | 0.07 | $10.00 | 400 |
| 2025-12-02 | 0.07 | $10.00 | 400 |
| 2025-12-01 | 0.07 | $10.00 | 400 |
| 2025-11-28 | 0.07 | $10.00 | — |
| 2025-11-26 | 0.07 | $10.00 | 400 |
| 2025-11-25 | 0.07 | $10.00 | — |
| 2025-11-24 | 0.07 | $10.00 | 400 |
| 2025-11-21 | 0.07 | $10.00 | 400 |
| 2025-11-20 | 0.07 | $10.00 | 400 |
| 2025-11-19 | 0.07 | $10.00 | 400 |
| 2025-11-18 | 0.07 | $10.00 | 400 |
| 2025-11-17 | 0.07 | $10.00 | 400 |
| 2025-11-14 | 0.07 | $10.00 | 400 |
| 2025-11-13 | 0.07 | $10.00 | 400 |
| 2025-11-12 | 0.07 | $10.00 | 400 |
| 2025-11-11 | 0.07 | $10.00 | 400 |
| 2025-11-10 | 0.07 | $10.00 | 400 |
| 2025-11-07 | 0.07 | $10.00 | 400 |
| 2025-11-06 | 0.07 | $10.00 | 400 |
| 2025-11-05 | 0.07 | $10.00 | 400 |
| 2025-11-04 | 0.07 | $10.00 | 400 |
| 2025-11-03 | 0.07 | $10.00 | 400 |
| 2025-10-31 | 0.07 | $10.00 | 400 |
| 2025-10-30 | 0.07 | $10.00 | 400 |
| 2025-10-29 | 0.07 | $10.00 | 400 |
| 2025-10-28 | 0.07 | $10.00 | — |
| 2025-10-27 | 0.07 | $10.00 | — |
| 2025-10-24 | 0.07 | $10.00 | — |
| 2025-10-23 | 0.07 | $10.00 | — |
| 2025-10-22 | 0.07 | $10.00 | — |
| 2025-10-21 | 0.07 | $10.00 | — |
| 2025-10-20 | 0.07 | $10.00 | — |
| 2025-10-17 | 0.07 | $10.00 | — |
| 2025-10-16 | 0.07 | $10.00 | — |
| 2025-10-15 | 0.07 | $10.00 | — |
| 2025-10-14 | 0.07 | $10.00 | — |
| 2025-10-13 | 0.07 | $10.00 | — |
| 2025-10-10 | 0.07 | $10.00 | — |
| 2025-10-09 | 0.07 | $10.00 | — |
| 2025-10-08 | 0.07 | $10.00 | — |
| 2025-10-07 | 0.07 | $10.00 | — |
| 2025-10-06 | 0.07 | $10.00 | — |
| 2025-10-03 | 0.07 | $10.00 | — |
| 2025-10-02 | 0.07 | $10.00 | — |
| 2025-10-01 | 0.07 | $10.00 | — |
| 2025-09-30 | 0.07 | $10.00 | — |
| 2025-09-29 | 0.07 | $10.00 | — |
| 2025-09-26 | 0.07 | $10.00 | — |
| 2025-09-25 | 0.07 | $10.00 | — |
| 2025-09-24 | 0.07 | $10.00 | — |
| 2025-09-23 | 0.07 | $10.00 | — |
| 2025-09-22 | 0.07 | $10.00 | — |
| 2025-09-19 | 0.07 | $10.00 | — |
| 2025-09-18 | 0.07 | $10.00 | — |
| 2025-09-17 | 0.07 | $10.00 | — |
| 2025-09-16 | 0.07 | $10.00 | — |
| 2025-09-15 | 0.07 | $10.00 | — |
| 2025-09-12 | 0.07 | $10.00 | — |
| 2025-09-11 | 0.07 | $10.00 | — |
| 2025-09-10 | 0.07 | $10.00 | — |
| 2025-09-09 | 0.07 | $10.00 | — |
| 2025-09-08 | 0.07 | $10.00 | — |
| 2025-09-05 | 0.07 | $10.00 | — |
| 2025-09-04 | 0.07 | $10.00 | — |
| 2025-09-03 | 0.07 | $10.00 | — |
| 2025-09-02 | 0.07 | $10.00 | — |
| 2025-08-29 | 0.07 | $10.00 | — |
| 2025-08-28 | 0.07 | $10.00 | — |
| 2025-08-27 | 0.07 | $10.00 | — |
| 2025-08-26 | 0.07 | $10.00 | — |
| 2025-08-25 | 0.07 | $10.00 | — |
| 2025-08-22 | 0.07 | $10.00 | — |
| 2025-08-21 | 0.07 | $10.00 | — |
| 2025-08-20 | 0.07 | $10.00 | — |
| 2025-08-19 | 0.07 | $10.00 | — |
| 2025-08-18 | 0.07 | $10.00 | — |
| 2025-08-15 | 0.07 | $10.00 | — |
| 2025-08-14 | 0.07 | $10.00 | — |
| 2025-08-13 | 0.07 | $10.00 | — |
| 2025-08-12 | 0.07 | $10.00 | — |
| 2025-08-11 | 0.07 | $10.00 | — |
| 2025-08-08 | 0.07 | $10.00 | — |
| 2025-08-07 | 0.07 | $10.00 | — |
| 2025-08-06 | 0.07 | $10.00 | — |
| 2025-08-05 | 0.07 | $10.00 | — |
| 2025-08-04 | 0.07 | $10.00 | — |
| 2025-08-01 | 0.07 | $10.00 | — |
| 2025-07-31 | 0.07 | $10.00 | — |
| 2025-07-30 | 0.07 | $10.00 | — |
| 2025-07-29 | 0.07 | $10.00 | — |
| 2025-07-28 | 0.07 | $10.00 | — |
| 2025-07-25 | 0.07 | $10.00 | — |
| 2025-07-24 | 0.07 | $10.00 | — |
| 2025-07-23 | 0.07 | $10.00 | — |
| 2025-07-22 | 0.07 | $10.00 | — |
| 2025-07-21 | 0.07 | $10.00 | — |
| 2025-07-18 | 0.07 | $10.00 | — |
| 2025-07-17 | 0.07 | $10.00 | — |
| 2025-07-16 | 0.07 | $10.00 | — |
| 2025-07-15 | 0.07 | $10.00 | — |
| 2025-07-14 | 0.07 | $10.00 | — |
| 2025-07-11 | 0.07 | $10.00 | — |
| 2025-07-10 | 0.07 | $10.00 | — |
| 2025-07-09 | 0.07 | $10.00 | — |
| 2025-07-08 | 0.07 | $10.00 | — |
| 2025-07-07 | 0.07 | $10.00 | — |
| 2025-07-03 | 0.07 | $10.00 | — |
| 2025-07-02 | 0.07 | $10.00 | — |
| 2025-07-01 | 0.07 | $10.00 | — |
| 2025-06-30 | 0.07 | $10.00 | — |
| 2025-06-27 | 0.07 | $10.00 | — |
| 2025-06-26 | 0.07 | $10.00 | — |
| 2025-06-25 | 0.07 | $10.00 | — |
| 2025-06-24 | 0.07 | $10.00 | — |
| 2025-06-23 | 0.07 | $10.00 | — |
| 2025-06-20 | 0.07 | $10.00 | — |
| 2025-06-18 | 0.07 | $10.00 | — |
| 2025-06-17 | 0.07 | $10.00 | — |
| 2025-06-16 | 0.07 | $10.00 | — |
| 2025-06-13 | 0.07 | $10.00 | — |
| 2025-06-12 | 0.07 | $10.00 | — |
| 2025-06-11 | 0.07 | $10.00 | — |
| 2025-06-10 | 0.07 | $10.00 | — |
| 2025-06-09 | 0.07 | $10.00 | — |
| 2025-06-06 | 0.07 | $10.00 | — |
| 2025-06-05 | 0.07 | $10.00 | — |
| 2025-06-04 | 0.07 | $10.00 | — |
| 2025-06-03 | 0.07 | $10.00 | — |
| 2025-06-02 | 0.07 | $10.00 | — |
| 2025-05-30 | 0.07 | $10.00 | — |
| 2025-05-29 | 0.07 | $10.00 | — |
| 2025-05-28 | 0.07 | $10.00 | — |
| 2025-05-27 | 0.07 | $10.00 | — |
| 2025-05-23 | 0.07 | $10.00 | — |
| 2025-05-22 | 0.07 | $10.00 | — |
| 2025-05-21 | 0.07 | $10.00 | — |
| 2025-05-20 | 0.07 | $10.00 | — |
| 2025-05-19 | 0.07 | $10.00 | — |
| 2025-05-16 | 0.07 | $10.00 | — |
| 2025-05-15 | 0.07 | $10.00 | — |
| 2025-05-14 | 0.07 | $10.00 | — |
| 2025-05-13 | 0.07 | $10.00 | — |
| 2025-05-12 | 0.07 | $10.00 | — |
| 2025-05-09 | 0.07 | $10.00 | — |
| 2025-05-08 | 0.07 | $10.00 | — |
| 2025-05-07 | 0.07 | $10.00 | — |
| 2025-05-06 | 0.07 | $10.00 | — |
| 2025-05-05 | 0.07 | $10.00 | — |
| 2025-05-02 | 0.07 | $10.00 | — |
| 2025-05-01 | 0.07 | $10.00 | — |
| 2025-04-30 | 0.07 | $10.00 | 400 |
| 2025-04-29 | 3.24 | $10.34 | — |
| 2025-04-28 | 3.24 | $10.34 | — |
| 2025-04-25 | 3.24 | $10.34 | — |
| 2025-04-24 | 3.24 | $10.34 | — |
| 2025-04-23 | 3.24 | $10.34 | — |
| 2025-04-22 | 3.24 | $10.34 | — |
| 2025-04-21 | 3.24 | $10.34 | — |
| 2025-04-17 | 3.24 | $10.34 | — |
| 2025-04-16 | 3.24 | $10.34 | — |
| 2025-04-15 | 3.24 | $10.34 | — |
| 2025-04-14 | 3.24 | $10.34 | — |
| 2025-04-11 | 3.24 | $10.34 | — |
| 2025-04-10 | 3.24 | $10.34 | — |
| 2025-04-09 | 3.24 | $10.34 | — |
| 2025-04-08 | 3.24 | $10.34 | — |
| 2025-04-07 | 3.24 | $10.34 | — |
| 2025-04-04 | 3.24 | $10.34 | — |
| 2025-04-03 | 3.24 | $10.34 | — |
| 2025-04-02 | 3.24 | $10.34 | — |
| 2025-04-01 | 3.24 | $10.34 | — |
| 2025-03-31 | 3.24 | $10.34 | — |
| 2025-03-28 | 3.24 | $10.34 | — |
| 2025-03-27 | 3.24 | $10.34 | — |
| 2025-03-26 | 3.24 | $10.34 | — |
| 2025-03-25 | 3.24 | $10.34 | — |
| 2025-03-24 | 3.24 | $10.34 | — |
| 2025-03-21 | 3.24 | $10.34 | — |
| 2025-03-20 | 3.24 | $10.34 | — |
| 2025-03-19 | 3.24 | $10.34 | — |
| 2025-03-18 | 3.24 | $10.34 | — |
| 2025-03-17 | 3.24 | $10.34 | — |
| 2025-03-14 | 3.24 | $10.34 | — |
| 2025-03-13 | 3.24 | $10.34 | — |
| 2025-03-12 | 3.24 | $10.34 | — |
| 2025-03-11 | 3.24 | $10.34 | — |
| 2025-03-10 | 3.24 | $10.34 | — |
| 2025-03-07 | 3.24 | $10.34 | — |
| 2025-03-06 | 3.24 | $10.34 | — |
| 2025-03-05 | 3.24 | $10.34 | — |
| 2025-03-04 | 3.24 | $10.34 | — |
| 2025-03-03 | 3.24 | $10.34 | — |
| 2025-02-28 | 3.24 | $10.34 | — |
| 2025-02-27 | 3.24 | $10.34 | — |
| 2025-02-26 | 3.24 | $10.34 | — |
| 2025-02-25 | 3.24 | $10.34 | — |
| 2025-02-24 | 3.24 | $10.34 | — |
| 2025-02-21 | 3.24 | $10.34 | — |
| 2025-02-20 | 3.24 | $10.34 | — |
| 2025-02-19 | 3.24 | $10.34 | — |
| 2025-02-18 | 3.24 | $10.34 | — |
| 2025-02-14 | 3.24 | $10.34 | — |
| 2025-02-13 | 3.24 | $10.34 | — |
| 2025-02-12 | 3.24 | $10.34 | — |
| 2025-02-11 | 3.24 | $10.34 | — |
| 2025-02-10 | 3.24 | $10.34 | — |
| 2025-02-07 | 3.24 | $10.34 | — |
| 2025-02-06 | 3.24 | $10.34 | — |
| 2025-02-05 | 3.24 | $10.34 | — |
| 2025-02-04 | 3.24 | $10.34 | — |
| 2025-02-03 | 3.24 | $10.34 | — |
| 2025-01-31 | 3.24 | $10.34 | — |
| 2025-01-30 | 3.24 | $10.34 | — |
| 2025-01-29 | 3.24 | $10.34 | — |
| 2025-01-28 | 3.24 | $10.34 | — |
| 2025-01-27 | 3.24 | $10.34 | — |
| 2025-01-24 | 3.24 | $10.34 | — |
| 2025-01-23 | 3.24 | $10.34 | — |
| 2025-01-22 | 3.24 | $10.34 | — |
| 2025-01-21 | 3.24 | $10.34 | — |
| 2025-01-17 | 3.24 | $10.34 | — |
| 2025-01-16 | 3.24 | $10.34 | 150 |
| 2025-01-15 | 62.84 | $10.60 | — |
| 2025-01-14 | 62.84 | $10.60 | — |
| 2025-01-13 | 62.84 | $10.60 | — |
| 2025-01-10 | 62.84 | $10.60 | — |
| 2025-01-08 | 62.84 | $10.60 | — |
| 2025-01-07 | 62.84 | $10.60 | — |
| 2025-01-06 | 62.84 | $10.60 | — |
| 2025-01-03 | 62.84 | $10.60 | — |
| 2025-01-02 | 62.84 | $10.60 | — |
| 2024-12-31 | 62.84 | $10.60 | — |
| 2024-12-30 | 62.84 | $10.60 | — |
| 2024-12-27 | 62.84 | $10.60 | — |
| 2024-12-26 | 62.84 | $10.60 | — |
| 2024-12-24 | 62.84 | $10.60 | — |
| 2024-12-23 | 62.84 | $10.60 | — |
| 2024-12-20 | 62.84 | $10.60 | — |
| 2024-12-19 | 62.84 | $10.60 | — |
| 2024-12-18 | 62.84 | $10.60 | — |
| 2024-12-17 | 62.84 | $10.60 | — |
| 2024-12-16 | 62.84 | $10.60 | — |
| 2024-12-13 | 62.84 | $10.60 | — |
| 2024-12-12 | 62.84 | $10.60 | — |
| 2024-12-11 | 62.84 | $10.60 | — |
| 2024-12-10 | 62.84 | $10.60 | — |
| 2024-12-09 | 62.84 | $10.60 | — |
| 2024-12-06 | 62.84 | $10.60 | — |
| 2024-12-05 | 62.84 | $10.60 | — |
| 2024-12-04 | 62.84 | $10.60 | — |
| 2024-12-03 | 62.84 | $10.60 | — |
| 2024-12-02 | 62.84 | $10.60 | — |
| 2024-11-29 | 62.84 | $10.60 | — |
| 2024-11-27 | 62.84 | $10.60 | — |
| 2024-11-26 | 62.84 | $10.60 | — |
| 2024-11-25 | 62.84 | $10.60 | — |
| 2024-11-22 | 62.84 | $10.60 | — |
| 2024-11-21 | 62.84 | $10.60 | — |
| 2024-11-20 | 62.84 | $10.60 | — |
| 2024-11-19 | 62.84 | $10.60 | — |
| 2024-11-18 | 62.84 | $10.60 | — |
| 2024-11-15 | 62.84 | $10.60 | — |
| 2024-11-14 | 62.84 | $10.60 | — |
| 2024-11-13 | 62.84 | $10.60 | — |
| 2024-11-12 | 62.84 | $10.60 | — |
| 2024-11-11 | 62.84 | $10.60 | — |
| 2024-11-08 | 62.84 | $10.60 | — |
| 2024-11-07 | 62.84 | $10.60 | — |
| 2024-11-06 | 62.84 | $10.60 | — |
| 2024-11-05 | 62.84 | $10.60 | — |
| 2024-11-04 | 62.84 | $10.60 | — |
| 2024-11-01 | 62.84 | $10.60 | — |
| 2024-10-31 | 62.84 | $10.60 | — |
| 2024-10-30 | 62.84 | $10.60 | — |
| 2024-10-29 | 62.84 | $10.60 | — |
| 2024-10-28 | 62.84 | $10.60 | — |
| 2024-10-25 | 62.84 | $10.60 | — |
| 2024-10-24 | 62.84 | $10.60 | — |
| 2024-10-23 | 62.84 | $10.60 | — |
| 2024-10-22 | 62.84 | $10.60 | — |
| 2024-10-21 | 62.84 | $10.60 | — |
| 2024-10-18 | 62.84 | $10.60 | — |
| 2024-10-17 | 62.84 | $10.60 | — |
| 2024-10-16 | 62.84 | $10.60 | — |
| 2024-10-15 | 62.84 | $10.60 | — |
| 2024-10-14 | 62.84 | $10.60 | — |
| 2024-10-11 | 62.84 | $10.60 | — |
| 2024-10-10 | 62.84 | $10.60 | — |
| 2024-10-09 | 62.84 | $10.60 | — |
| 2024-10-08 | 62.84 | $10.60 | — |
| 2024-10-07 | 62.84 | $10.60 | — |
| 2024-10-04 | 62.84 | $10.60 | — |
| 2024-10-03 | 62.84 | $10.60 | 200 |
| 2024-10-02 | 99.86 | $10.80 | — |
| 2024-10-01 | 99.86 | $10.80 | — |
| 2024-09-30 | 99.86 | $10.80 | — |
| 2024-09-27 | 99.86 | $10.80 | — |
| 2024-09-26 | 99.86 | $10.80 | — |
| 2024-09-25 | 99.86 | $10.80 | — |
| 2024-09-24 | 99.86 | $10.80 | — |
| 2024-09-23 | 99.86 | $10.80 | — |
| 2024-09-20 | 99.86 | $10.80 | — |
| 2024-09-19 | 99.86 | $10.80 | — |
| 2024-09-18 | 99.86 | $10.80 | — |
| 2024-09-17 | 99.86 | $10.80 | — |
| 2024-09-16 | 99.86 | $10.80 | — |
| 2024-09-13 | 99.86 | $10.80 | — |
| 2024-09-12 | 99.86 | $10.80 | — |
| 2024-09-11 | 99.86 | $10.80 | — |
| 2024-09-10 | 99.86 | $10.80 | — |
| 2024-09-09 | 99.86 | $10.80 | — |
| 2024-09-06 | 99.86 | $10.80 | — |
| 2024-09-05 | 99.86 | $10.80 | — |
| 2024-09-04 | 99.86 | $10.80 | — |
| 2024-09-03 | 99.86 | $10.80 | — |
| 2024-08-30 | 99.86 | $10.80 | — |
| 2024-08-29 | 99.86 | $10.80 | — |
| 2024-08-28 | 99.86 | $10.80 | — |
| 2024-08-27 | 99.86 | $10.80 | — |
| 2024-08-26 | 99.86 | $10.80 | — |
| 2024-08-23 | 99.86 | $10.80 | — |
| 2024-08-22 | 99.86 | $10.80 | — |
| 2024-08-21 | 99.86 | $10.80 | — |
| 2024-08-20 | 99.86 | $10.80 | — |
| 2024-08-19 | 99.86 | $10.80 | — |
| 2024-08-16 | 99.86 | $10.80 | — |
| 2024-08-15 | 99.86 | $10.80 | — |
| 2024-08-14 | 99.86 | $10.80 | — |
| 2024-08-13 | 99.86 | $10.80 | — |
| 2024-08-12 | 99.86 | $10.80 | — |
| 2024-08-09 | 99.86 | $10.80 | — |
| 2024-08-08 | 99.86 | $10.80 | — |
| 2024-08-07 | 99.86 | $10.80 | — |
| 2024-08-06 | 99.86 | $10.80 | — |
| 2024-08-05 | 99.86 | $10.80 | — |
| 2024-08-02 | 99.86 | $10.80 | — |
| 2024-08-01 | 99.86 | $10.80 | — |
| 2024-07-31 | 99.86 | $10.80 | 400 |
| 2024-07-30 | 0.00 | $7.39 | — |
| 2024-07-29 | 0.00 | $7.39 | — |
| 2024-07-26 | 0.00 | $7.39 | — |
| 2024-07-25 | 0.00 | $7.39 | — |
| 2024-07-24 | 0.00 | $7.39 | — |
| 2024-07-23 | 0.00 | $7.39 | — |
| 2024-07-22 | 0.00 | $7.39 | — |
| 2024-07-19 | 0.00 | $7.39 | — |
| 2024-07-18 | 0.00 | $7.39 | — |
| 2024-07-17 | 0.00 | $7.39 | — |
| 2024-07-16 | 0.00 | $7.39 | — |
| 2024-07-15 | 0.00 | $7.39 | — |
| 2024-07-12 | 0.00 | $7.39 | — |
| 2024-07-11 | 0.00 | $7.39 | — |
| 2024-07-10 | 0.00 | $7.39 | — |
| 2024-07-09 | 0.00 | $7.39 | — |
| 2024-07-08 | 0.00 | $7.39 | — |
| 2024-07-05 | 0.00 | $7.39 | — |
| 2024-07-03 | 0.00 | $7.39 | — |
| 2024-07-02 | 0.00 | $7.39 | — |
| 2024-07-01 | 0.00 | $7.39 | — |
| 2024-06-28 | 0.00 | $7.39 | — |
| 2024-06-27 | 0.00 | $7.39 | — |
| 2024-06-26 | 0.00 | $7.39 | — |
| 2024-06-25 | 0.00 | $7.39 | — |
| 2024-06-24 | 0.00 | $7.39 | — |
| 2024-06-21 | 0.00 | $7.39 | — |
| 2024-06-20 | 0.00 | $7.39 | — |
| 2024-06-18 | 0.00 | $7.39 | — |
| 2024-06-17 | 0.00 | $7.39 | — |
| 2024-06-14 | 0.00 | $7.39 | — |
| 2024-06-13 | 0.00 | $7.39 | — |
| 2024-06-12 | 0.00 | $7.39 | — |
| 2024-06-11 | 0.00 | $7.39 | — |
| 2024-06-10 | 0.00 | $7.39 | — |
| 2024-06-07 | 0.00 | $7.39 | — |
| 2024-06-06 | 0.00 | $7.39 | — |
| 2024-06-05 | 0.00 | $7.39 | — |
| 2024-06-04 | 0.00 | $7.39 | — |
| 2024-06-03 | 0.00 | $7.39 | — |
| 2024-05-31 | 0.00 | $7.39 | — |
| 2024-05-30 | 0.00 | $7.39 | — |
| 2024-05-29 | 0.00 | $7.39 | — |
| 2024-05-28 | 0.00 | $7.39 | — |
| 2024-05-24 | 0.00 | $7.39 | — |
| 2024-05-23 | 0.00 | $7.39 | — |
| 2024-05-22 | 0.00 | $7.39 | — |
| 2024-05-21 | 0.00 | $7.39 | — |
| 2024-05-20 | 0.00 | $7.39 | — |
| 2024-05-17 | 0.00 | $7.39 | — |
| 2024-05-16 | 0.00 | $7.39 | — |
| 2024-05-15 | 0.00 | $7.39 | — |
| 2024-05-14 | 0.00 | $7.39 | — |
| 2024-05-13 | 0.00 | $7.39 | — |
| 2024-05-10 | 0.00 | $7.39 | — |
| 2024-05-09 | 0.00 | $7.39 | — |
| 2024-05-08 | 0.00 | $7.39 | — |
| 2024-05-07 | 0.00 | $7.39 | — |
| 2024-05-06 | 0.00 | $7.39 | — |
| 2024-05-03 | 0.00 | $7.39 | — |
| 2024-05-02 | 0.00 | $7.39 | — |
| 2024-05-01 | 0.00 | $7.39 | — |
| 2024-04-30 | 0.00 | $7.39 | — |
| 2024-04-29 | 0.00 | $7.39 | — |
| 2024-04-26 | 0.00 | $7.39 | — |
| 2024-04-25 | 0.00 | $7.39 | — |
| 2024-04-24 | 0.00 | $7.39 | — |
| 2024-04-23 | 0.00 | $7.39 | — |
| 2024-04-22 | 0.00 | $7.39 | — |
| 2024-04-19 | 0.00 | $7.39 | — |
| 2024-04-18 | 0.00 | $7.39 | — |
| 2024-04-17 | 0.00 | $7.39 | — |
| 2024-04-16 | 0.00 | $7.39 | — |
| 2024-04-15 | 0.00 | $7.39 | — |
| 2024-04-12 | 0.00 | $7.39 | — |
| 2024-04-11 | 0.00 | $7.39 | — |
| 2024-04-10 | 0.00 | $7.39 | — |
| 2024-04-09 | 0.00 | $7.39 | — |
| 2024-04-08 | 0.00 | $7.39 | — |
| 2024-04-05 | 0.00 | $7.39 | — |
| 2024-04-04 | 0.00 | $7.39 | — |
| 2024-04-03 | 0.00 | $7.39 | — |
| 2024-04-02 | 0.00 | $7.39 | — |
| 2024-04-01 | 0.00 | $7.39 | — |
| 2024-03-28 | 0.00 | $7.39 | — |
| 2024-03-27 | 0.00 | $7.39 | — |
| 2024-03-26 | 0.00 | $7.39 | — |
| 2024-03-25 | 0.00 | $7.39 | — |
| 2024-03-22 | 0.00 | $7.39 | — |
| 2024-03-21 | 0.00 | $7.39 | — |
| 2024-03-20 | 0.00 | $7.39 | — |
| 2024-03-19 | 0.00 | $7.39 | — |
| 2024-03-18 | 0.00 | $7.39 | — |
| 2024-03-15 | 0.00 | $7.39 | — |
| 2024-03-14 | 0.00 | $7.39 | — |
| 2024-03-13 | 0.00 | $7.39 | — |
| 2024-03-12 | 0.00 | $7.39 | — |
| 2024-03-11 | 0.00 | $7.39 | 187 |
| 2024-03-08 | 0.00 | $7.93 | — |
| 2024-03-07 | 0.00 | $7.93 | — |
| 2024-03-06 | 0.00 | $7.93 | — |
| 2024-03-05 | 0.00 | $7.93 | — |
| 2024-03-04 | 0.00 | $7.93 | — |
| 2024-03-01 | 0.00 | $7.93 | — |
| 2024-02-29 | 0.00 | $7.93 | — |
| 2024-02-28 | 0.00 | $7.93 | — |
| 2024-02-27 | 0.00 | $7.93 | — |
| 2024-02-26 | 0.00 | $7.93 | — |
| 2024-02-23 | 0.00 | $7.93 | — |
| 2024-02-22 | 0.00 | $7.93 | — |
| 2024-02-21 | 0.00 | $7.93 | — |
| 2024-02-20 | 0.00 | $7.93 | — |
| 2024-02-16 | 0.00 | $7.93 | — |
| 2024-02-15 | 0.00 | $7.93 | — |
| 2024-02-14 | 0.00 | $7.93 | — |
| 2024-02-13 | 0.00 | $7.93 | — |
| 2024-02-12 | 0.00 | $7.93 | — |
| 2024-02-09 | 0.00 | $7.93 | — |
| 2024-02-08 | 0.00 | $7.93 | — |
| 2024-02-07 | 0.00 | $7.93 | — |
| 2024-02-06 | 0.00 | $7.93 | — |
| 2024-02-05 | 0.00 | $7.93 | — |
| 2024-02-02 | 0.00 | $7.93 | — |
| 2024-02-01 | 0.00 | $7.93 | — |
| 2024-01-31 | 0.00 | $7.93 | — |
| 2024-01-30 | 0.00 | $7.93 | 1350 |
| 2024-01-29 | 0.00 | $8.42 | — |
| 2024-01-26 | 0.00 | $8.42 | — |
| 2024-01-25 | 0.00 | $8.42 | — |
| 2024-01-24 | 0.00 | $8.42 | — |
| 2024-01-23 | 0.00 | $8.42 | — |
| 2024-01-22 | 0.00 | $8.42 | — |
| 2024-01-19 | 0.00 | $8.42 | — |
| 2024-01-18 | 0.00 | $8.42 | — |
| 2024-01-17 | 0.00 | $8.42 | — |
| 2024-01-16 | 0.00 | $8.42 | — |
| 2024-01-12 | 0.00 | $8.42 | — |
| 2024-01-11 | 0.00 | $8.42 | — |
| 2024-01-10 | 0.00 | $8.42 | — |
| 2024-01-09 | 0.00 | $8.42 | — |
| 2024-01-08 | 0.00 | $8.42 | — |
| 2024-01-05 | 0.00 | $8.42 | — |
| 2024-01-04 | 0.00 | $8.42 | — |
| 2024-01-03 | 0.00 | $8.42 | — |
| 2024-01-02 | 0.00 | $8.42 | — |
| 2023-12-29 | 0.00 | $8.42 | — |
| 2023-12-28 | 0.00 | $8.42 | — |
| 2023-12-27 | 0.00 | $8.42 | — |
| 2023-12-26 | 0.00 | $8.42 | — |
| 2023-12-22 | 0.00 | $8.42 | — |
| 2023-12-21 | 0.00 | $8.42 | — |
| 2023-12-20 | 0.00 | $8.42 | — |
| 2023-12-19 | 0.00 | $8.42 | — |
| 2023-12-18 | 0.00 | $8.42 | 2500 |
| 2023-12-15 | 99.85 | $9.77 | — |
| 2023-12-14 | 99.85 | $9.77 | — |
| 2023-12-13 | 99.85 | $9.77 | — |
| 2023-12-12 | 99.85 | $9.77 | — |
| 2023-12-11 | 99.85 | $9.77 | — |
| 2023-12-08 | 99.85 | $9.77 | — |
| 2023-12-07 | 99.85 | $9.77 | — |
| 2023-12-06 | 99.85 | $9.77 | — |
| 2023-12-05 | 99.85 | $9.77 | — |
| 2023-12-04 | 99.85 | $9.77 | — |
| 2023-12-01 | 99.85 | $9.77 | — |
| 2023-11-30 | 99.85 | $9.77 | — |
| 2023-11-29 | 99.85 | $9.77 | — |
| 2023-11-28 | 99.85 | $9.77 | — |
| 2023-11-27 | 99.85 | $9.77 | — |
| 2023-11-24 | 99.85 | $9.77 | — |
| 2023-11-22 | 99.85 | $9.77 | — |
| 2023-11-21 | 99.85 | $9.77 | — |
| 2023-11-20 | 99.85 | $9.77 | — |
| 2023-11-17 | 99.85 | $9.77 | — |
| 2023-11-16 | 99.85 | $9.77 | — |
| 2023-11-15 | 99.85 | $9.77 | — |
| 2023-11-14 | 99.85 | $9.77 | — |
| 2023-11-13 | 99.85 | $9.77 | — |
| 2023-11-10 | 99.85 | $9.77 | — |
| 2023-11-09 | 99.85 | $9.77 | — |
| 2023-11-08 | 99.85 | $9.77 | — |
| 2023-11-07 | 99.85 | $9.77 | — |
| 2023-11-06 | 99.85 | $9.77 | — |
| 2023-11-03 | 99.85 | $9.77 | — |
| 2023-11-02 | 99.85 | $9.77 | — |
| 2023-11-01 | 99.85 | $9.77 | — |
| 2023-10-31 | 99.85 | $9.77 | — |
| 2023-10-30 | 99.85 | $9.77 | — |
| 2023-10-27 | 99.85 | $9.77 | — |
| 2023-10-26 | 99.85 | $9.77 | — |
| 2023-10-25 | 99.85 | $9.77 | — |
| 2023-10-24 | 99.85 | $9.77 | — |
| 2023-10-23 | 99.85 | $9.77 | — |
| 2023-10-20 | 99.85 | $9.77 | — |
| 2023-10-19 | 99.85 | $9.77 | — |
| 2023-10-18 | 99.85 | $9.77 | — |
| 2023-10-17 | 99.85 | $9.77 | — |
| 2023-10-16 | 99.85 | $9.77 | — |
| 2023-10-13 | 99.85 | $9.77 | — |
| 2023-10-12 | 99.85 | $9.77 | — |
| 2023-10-11 | 99.85 | $9.77 | — |
| 2023-10-10 | 99.85 | $9.77 | — |
| 2023-10-09 | 99.85 | $9.77 | — |
| 2023-10-06 | 99.85 | $9.77 | — |
| 2023-10-05 | 99.85 | $9.77 | — |
| 2023-10-04 | 99.85 | $9.77 | — |
| 2023-10-03 | 99.85 | $9.77 | — |
| 2023-10-02 | 99.85 | $9.77 | — |
| 2023-09-29 | 99.85 | $9.77 | — |
| 2023-09-28 | 99.85 | $9.77 | — |
| 2023-09-27 | 99.85 | $9.77 | — |
| 2023-09-26 | 99.85 | $9.77 | — |
| 2023-09-25 | 99.85 | $9.77 | — |
| 2023-09-22 | 99.85 | $9.77 | — |
| 2023-09-21 | 99.85 | $9.77 | — |
| 2023-09-20 | 99.85 | $9.77 | — |
| 2023-09-19 | 99.85 | $9.77 | — |
| 2023-09-18 | 99.85 | $9.77 | — |
| 2023-09-15 | 99.85 | $9.77 | — |
| 2023-09-14 | 99.85 | $9.77 | — |
| 2023-09-13 | 99.85 | $9.77 | — |
| 2023-09-12 | 99.85 | $9.77 | — |
| 2023-09-11 | 99.85 | $9.77 | — |
| 2023-09-08 | 99.85 | $9.77 | — |
| 2023-09-07 | 99.85 | $9.77 | — |
| 2023-09-06 | 99.85 | $9.77 | — |
| 2023-09-05 | 99.85 | $9.77 | — |
| 2023-09-01 | 99.85 | $9.77 | — |
| 2023-08-31 | 99.85 | $9.77 | — |
| 2023-08-30 | 99.85 | $9.77 | — |
| 2023-08-29 | 99.85 | $9.77 | — |
| 2023-08-28 | 99.85 | $9.77 | — |
| 2023-08-25 | 99.85 | $9.77 | — |
| 2023-08-24 | 99.85 | $9.77 | — |
| 2023-08-23 | 99.85 | $9.77 | — |
| 2023-08-22 | 99.85 | $9.77 | — |
| 2023-08-21 | 99.85 | $9.77 | — |
| 2023-08-18 | 99.85 | $9.77 | — |
| 2023-08-17 | 99.85 | $9.77 | — |
| 2023-08-16 | 99.85 | $9.77 | — |
| 2023-08-15 | 99.85 | $9.77 | — |
| 2023-08-14 | 99.85 | $9.77 | — |
| 2023-08-11 | 99.85 | $9.77 | — |
| 2023-08-10 | 99.85 | $9.77 | — |
| 2023-08-09 | 99.85 | $9.77 | — |
| 2023-08-08 | 99.85 | $9.77 | — |
| 2023-08-07 | 99.85 | $9.77 | — |
| 2023-08-04 | 99.85 | $9.77 | — |
| 2023-08-03 | 99.85 | $9.77 | — |
| 2023-08-02 | 99.85 | $9.77 | — |
| 2023-08-01 | 99.85 | $9.77 | — |
| 2023-07-31 | 99.85 | $9.77 | — |
| 2023-07-28 | 99.85 | $9.77 | — |
| 2023-07-27 | 99.85 | $9.77 | — |
| 2023-07-26 | 99.85 | $9.77 | — |
| 2023-07-25 | 99.85 | $9.77 | — |
| 2023-07-24 | 99.85 | $9.77 | — |
| 2023-07-21 | 99.85 | $9.77 | — |
| 2023-07-20 | 99.85 | $9.77 | — |
| 2023-07-19 | 99.85 | $9.77 | — |
| 2023-07-18 | 99.85 | $9.77 | — |
| 2023-07-17 | 99.85 | $9.77 | — |
| 2023-07-14 | 99.85 | $9.77 | — |
| 2023-07-13 | 99.85 | $9.77 | — |
| 2023-07-12 | 99.85 | $9.77 | — |
| 2023-07-11 | 99.85 | $9.77 | — |
| 2023-07-10 | 99.85 | $9.77 | — |
| 2023-07-07 | 99.85 | $9.77 | — |
| 2023-07-06 | 99.85 | $9.77 | — |
| 2023-07-05 | 99.85 | $9.77 | — |
| 2023-07-03 | 99.85 | $9.77 | — |
| 2023-06-30 | 99.85 | $9.77 | — |
| 2023-06-29 | 99.85 | $9.77 | — |
| 2023-06-28 | 99.85 | $9.77 | — |
| 2023-06-27 | 99.85 | $9.77 | — |
| 2023-06-26 | 99.85 | $9.77 | — |
| 2023-06-23 | 99.85 | $9.77 | — |
| 2023-06-22 | 99.85 | $9.77 | — |
| 2023-06-21 | 99.85 | $9.77 | — |
| 2023-06-20 | 99.85 | $9.77 | — |
| 2023-06-16 | 99.85 | $9.77 | — |
| 2023-06-15 | 99.85 | $9.77 | — |
| 2023-06-14 | 99.85 | $9.77 | — |
| 2023-06-13 | 99.85 | $9.77 | — |
| 2023-06-12 | 99.85 | $9.77 | — |
| 2023-06-09 | 99.85 | $9.77 | — |
| 2023-06-08 | 99.85 | $9.77 | — |
| 2023-06-07 | 99.85 | $9.77 | — |
| 2023-06-06 | 99.85 | $9.77 | — |
| 2023-06-05 | 99.85 | $9.77 | — |
| 2023-06-02 | 99.85 | $9.77 | — |
| 2023-06-01 | 99.85 | $9.77 | — |
| 2023-05-31 | 99.85 | $9.77 | — |
| 2023-05-30 | 99.85 | $9.77 | — |
| 2023-05-26 | 99.85 | $9.77 | — |
| 2023-05-25 | 99.85 | $9.77 | — |
| 2023-05-24 | 99.85 | $9.77 | — |
| 2023-05-23 | 99.85 | $9.77 | — |
| 2023-05-22 | 99.85 | $9.77 | — |
| 2023-05-19 | 99.85 | $9.77 | — |
| 2023-05-18 | 99.85 | $9.77 | — |
| 2023-05-17 | 99.85 | $9.77 | — |
| 2023-05-16 | 99.85 | $9.77 | — |
| 2023-05-15 | 99.85 | $9.77 | — |
| 2023-05-12 | 99.85 | $9.77 | — |
| 2023-05-11 | 99.85 | $9.77 | — |
| 2023-05-10 | 99.85 | $9.77 | — |
| 2023-05-09 | 99.85 | $9.77 | — |
| 2023-05-08 | 99.85 | $9.77 | — |
| 2023-05-05 | 99.85 | $9.77 | — |
| 2023-05-04 | 99.85 | $9.77 | — |
| 2023-05-03 | 99.85 | $9.77 | — |
| 2023-05-02 | 99.85 | $9.77 | — |
| 2023-05-01 | 99.85 | $9.77 | — |
| 2023-04-28 | 99.85 | $9.77 | — |
| 2023-04-27 | 99.85 | $9.77 | — |
| 2023-04-26 | 99.85 | $9.77 | — |
| 2023-04-25 | 99.85 | $9.77 | — |
| 2023-04-24 | 99.85 | $9.77 | — |
| 2023-04-21 | 99.85 | $9.77 | — |
| 2023-04-20 | 99.85 | $9.77 | — |
| 2023-04-19 | 99.85 | $9.77 | — |
| 2023-04-18 | 99.85 | $9.77 | — |
| 2023-04-17 | 99.85 | $9.77 | — |
| 2023-04-14 | 99.85 | $9.77 | — |
| 2023-04-13 | 99.85 | $9.77 | — |
| 2023-04-12 | 99.85 | $9.77 | — |
| 2023-04-11 | 99.85 | $9.77 | — |
| 2023-04-10 | 99.85 | $9.77 | — |
| 2023-04-06 | 99.85 | $9.77 | — |
| 2023-04-05 | 99.85 | $9.77 | — |
| 2023-04-04 | 99.85 | $9.77 | — |
| 2023-04-03 | 99.85 | $9.77 | — |
| 2023-03-31 | 99.85 | $9.77 | — |
| 2023-03-30 | 99.85 | $9.77 | — |
| 2023-03-29 | 99.85 | $9.77 | — |
| 2023-03-28 | 99.85 | $9.77 | — |
| 2023-03-27 | 99.85 | $9.77 | — |
| 2023-03-24 | 99.85 | $9.77 | — |
| 2023-03-23 | 99.85 | $9.77 | — |
| 2023-03-22 | 99.85 | $9.77 | — |
| 2023-03-21 | 99.85 | $9.77 | — |
| 2023-03-20 | 99.85 | $9.77 | — |
| 2023-03-17 | 99.85 | $9.77 | — |
| 2023-03-16 | 99.85 | $9.77 | — |
| 2023-03-15 | 99.85 | $9.77 | — |
| 2023-03-14 | 99.85 | $9.77 | — |
| 2023-03-13 | 99.85 | $9.77 | — |
| 2023-03-10 | 99.85 | $9.77 | — |
| 2023-03-09 | 99.85 | $9.77 | — |
| 2023-03-08 | 99.85 | $9.77 | — |
| 2023-03-07 | 99.85 | $9.77 | — |
| 2023-03-06 | 99.85 | $9.77 | — |
| 2023-03-03 | 99.85 | $9.77 | — |
| 2023-03-02 | 99.85 | $9.77 | — |
| 2023-03-01 | 99.85 | $9.77 | — |
| 2023-02-28 | 99.85 | $9.77 | — |
| 2023-02-27 | 99.85 | $9.77 | 100 |
| 2023-02-24 | 32.66 | $9.13 | — |
| 2023-02-23 | 32.66 | $9.13 | — |
| 2023-02-22 | 32.66 | $9.13 | — |
| 2023-02-21 | 32.66 | $9.13 | — |
| 2023-02-17 | 32.66 | $9.13 | — |
| 2023-02-16 | 32.66 | $9.13 | — |
| 2023-02-15 | 32.66 | $9.13 | — |
| 2023-02-14 | 32.66 | $9.13 | — |
| 2023-02-13 | 32.66 | $9.13 | — |
| 2023-02-10 | 32.66 | $9.13 | — |
| 2023-02-09 | 32.66 | $9.13 | — |
| 2023-02-08 | 32.66 | $9.13 | — |
| 2023-02-07 | 32.66 | $9.13 | — |
| 2023-02-06 | 32.66 | $9.13 | — |
| 2023-02-03 | 32.66 | $9.13 | — |
| 2023-02-02 | 32.66 | $9.13 | — |
| 2023-02-01 | 32.66 | $9.13 | — |
| 2023-01-31 | 32.66 | $9.13 | — |
| 2023-01-30 | 32.66 | $9.13 | — |
| 2023-01-27 | 32.66 | $9.13 | — |
| 2023-01-26 | 32.66 | $9.13 | — |
| 2023-01-25 | 32.66 | $9.13 | — |
| 2023-01-24 | 32.66 | $9.13 | — |
| 2023-01-23 | 32.66 | $9.13 | — |
| 2023-01-20 | 32.66 | $9.13 | — |
| 2023-01-19 | 32.66 | $9.13 | — |
| 2023-01-18 | 32.66 | $9.13 | — |
| 2023-01-17 | 32.66 | $9.13 | — |
| 2023-01-13 | 32.66 | $9.13 | — |
| 2023-01-12 | 32.66 | $9.13 | — |
| 2023-01-11 | 32.66 | $9.13 | — |
| 2023-01-10 | 32.66 | $9.13 | — |
| 2023-01-09 | 32.66 | $9.13 | — |
| 2023-01-06 | 32.66 | $9.13 | — |
| 2023-01-05 | 32.66 | $9.13 | — |
| 2023-01-04 | 32.66 | $9.13 | — |
| 2023-01-03 | 32.66 | $9.13 | — |
| 2022-12-30 | 32.66 | $9.13 | — |
| 2022-12-29 | 32.66 | $9.13 | — |
| 2022-12-28 | 32.66 | $9.13 | — |
| 2022-12-27 | 32.66 | $9.13 | — |
| 2022-12-23 | 32.66 | $9.13 | — |
| 2022-12-22 | 32.66 | $9.13 | — |
| 2022-12-21 | 32.66 | $9.13 | — |
| 2022-12-20 | 32.66 | $9.13 | — |
| 2022-12-19 | 32.66 | $9.13 | — |
| 2022-12-16 | 32.66 | $9.13 | — |
| 2022-12-15 | 32.66 | $9.13 | — |
| 2022-12-14 | 32.66 | $9.13 | — |
| 2022-12-13 | 32.66 | $9.13 | — |
| 2022-12-12 | 32.66 | $9.13 | — |
| 2022-12-09 | 32.66 | $9.13 | — |
| 2022-12-08 | 32.66 | $9.13 | — |
| 2022-12-07 | 32.66 | $9.13 | — |
| 2022-12-06 | 32.66 | $9.13 | — |
| 2022-12-05 | 32.66 | $9.13 | — |
| 2022-12-02 | 32.66 | $9.13 | — |
| 2022-12-01 | 32.66 | $9.13 | — |
| 2022-11-30 | 32.66 | $9.13 | — |
| 2022-11-29 | 32.66 | $9.13 | — |
| 2022-11-28 | 32.66 | $9.13 | — |
| 2022-11-25 | 32.66 | $9.13 | — |
| 2022-11-23 | 32.66 | $9.13 | — |
| 2022-11-22 | 32.66 | $9.13 | — |
| 2022-11-21 | 32.66 | $9.13 | — |
| 2022-11-18 | 32.66 | $9.13 | — |
| 2022-11-17 | 32.66 | $9.13 | — |
| 2022-11-16 | 32.66 | $9.13 | — |
| 2022-11-15 | 32.66 | $9.13 | — |
| 2022-11-14 | 32.66 | $9.13 | — |
| 2022-11-11 | 32.66 | $9.13 | — |
| 2022-11-10 | 32.66 | $9.13 | — |
| 2022-11-09 | 32.66 | $9.13 | — |
| 2022-11-08 | 32.66 | $9.13 | — |
| 2022-11-07 | 32.66 | $9.13 | — |
| 2022-11-04 | 32.66 | $9.13 | — |
| 2022-11-03 | 32.66 | $9.13 | — |
| 2022-11-02 | 32.66 | $9.13 | — |
| 2022-11-01 | 32.66 | $9.13 | — |
| 2022-10-31 | 32.66 | $9.13 | — |
| 2022-10-28 | 32.66 | $9.13 | — |
| 2022-10-27 | 32.66 | $9.13 | — |
| 2022-10-26 | 32.66 | $9.13 | — |
| 2022-10-25 | 32.66 | $9.13 | — |
| 2022-10-24 | 32.66 | $9.13 | — |
| 2022-10-21 | 32.66 | $9.13 | — |
| 2022-10-20 | 32.66 | $9.13 | — |
| 2022-10-19 | 32.66 | $9.13 | — |
| 2022-10-18 | 32.66 | $9.13 | — |
| 2022-10-17 | 32.66 | $9.13 | — |
| 2022-10-14 | 32.66 | $9.13 | — |
| 2022-10-13 | 32.66 | $9.13 | — |
| 2022-10-12 | 32.66 | $9.13 | — |
| 2022-10-11 | 32.66 | $9.13 | — |
| 2022-10-10 | 32.66 | $9.13 | — |
| 2022-10-07 | 32.66 | $9.13 | — |
| 2022-10-06 | 32.66 | $9.13 | — |
| 2022-10-05 | 32.66 | $9.13 | — |
| 2022-10-04 | 32.66 | $9.13 | — |
| 2022-10-03 | 32.66 | $9.13 | — |
| 2022-09-30 | 32.66 | $9.13 | — |
| 2022-09-29 | 32.66 | $9.13 | — |
| 2022-09-28 | 32.66 | $9.13 | — |
| 2022-09-27 | 32.66 | $9.13 | — |
| 2022-09-26 | 32.66 | $9.13 | — |
| 2022-09-23 | 32.66 | $9.13 | — |
| 2022-09-22 | 32.66 | $9.13 | — |
| 2022-09-21 | 32.66 | $9.13 | — |
| 2022-09-20 | 32.66 | $9.13 | — |
| 2022-09-19 | 32.66 | $9.13 | — |
| 2022-09-16 | 32.66 | $9.13 | — |
| 2022-09-15 | 32.66 | $9.13 | — |
| 2022-09-14 | 32.66 | $9.13 | — |
| 2022-09-13 | 32.66 | $9.13 | — |
| 2022-09-12 | 32.66 | $9.13 | — |
| 2022-09-09 | 32.66 | $9.13 | — |
| 2022-09-08 | 32.66 | $9.13 | — |
| 2022-09-07 | 32.66 | $9.13 | — |
| 2022-09-06 | 32.66 | $9.13 | — |
| 2022-09-02 | 32.66 | $9.13 | — |
| 2022-09-01 | 32.66 | $9.13 | — |
| 2022-08-31 | 32.66 | $9.13 | — |
| 2022-08-30 | 32.66 | $9.13 | — |
| 2022-08-29 | 32.66 | $9.13 | — |
| 2022-08-26 | 32.66 | $9.13 | — |
| 2022-08-25 | 32.66 | $9.13 | — |
| 2022-08-24 | 32.66 | $9.13 | — |
| 2022-08-23 | 32.66 | $9.13 | — |
| 2022-08-22 | 32.66 | $9.13 | — |
| 2022-08-19 | 32.66 | $9.13 | — |
| 2022-08-18 | 32.66 | $9.13 | — |
| 2022-08-17 | 32.66 | $9.13 | — |
| 2022-08-16 | 32.66 | $9.13 | — |
| 2022-08-15 | 32.66 | $9.13 | — |
| 2022-08-12 | 32.66 | $9.13 | — |
| 2022-08-11 | 32.66 | $9.13 | — |
| 2022-08-10 | 32.66 | $9.13 | — |
| 2022-08-09 | 32.66 | $9.13 | — |
| 2022-08-08 | 32.66 | $9.13 | — |
| 2022-08-05 | 32.66 | $9.13 | — |
| 2022-08-04 | 32.66 | $9.13 | 1000 |
| 2022-08-03 | 35.43 | $9.29 | — |
| 2022-08-02 | 35.43 | $9.29 | — |
| 2022-08-01 | 35.43 | $9.29 | 1000 |
| 2022-07-29 | 49.09 | $9.90 | 11000 |
| 2022-07-28 | 21.18 | $9.31 | — |
| 2022-07-27 | 21.18 | $9.31 | — |
| 2022-07-26 | 21.18 | $9.31 | — |
| 2022-07-25 | 21.18 | $9.31 | — |
| 2022-07-22 | 21.18 | $9.31 | — |
| 2022-07-21 | 21.18 | $9.31 | — |
| 2022-07-20 | 21.18 | $9.31 | — |
| 2022-07-19 | 21.18 | $9.31 | — |
| 2022-07-18 | 21.18 | $9.31 | — |
| 2022-07-15 | 21.18 | $9.31 | — |
| 2022-07-14 | 21.18 | $9.31 | — |
| 2022-07-13 | 21.18 | $9.31 | — |
| 2022-07-12 | 21.18 | $9.31 | — |
| 2022-07-11 | 21.18 | $9.31 | — |
| 2022-07-08 | 21.18 | $9.31 | — |
| 2022-07-07 | 21.18 | $9.31 | — |
| 2022-07-06 | 21.18 | $9.31 | 1500 |
| 2022-07-05 | 94.97 | $11.31 | — |
| 2022-07-01 | 94.97 | $11.31 | — |
| 2022-06-30 | 94.97 | $11.31 | — |
| 2022-06-29 | 94.97 | $11.31 | — |
| 2022-06-28 | 94.97 | $11.31 | — |
| 2022-06-27 | 94.97 | $11.31 | — |
| 2022-06-24 | 94.97 | $11.31 | — |
| 2022-06-23 | 94.97 | $11.31 | — |
| 2022-06-22 | 94.97 | $11.31 | — |
| 2022-06-21 | 94.97 | $11.31 | — |
| 2022-06-17 | 94.97 | $11.31 | — |
| 2022-06-16 | 94.97 | $11.31 | — |
| 2022-06-15 | 94.97 | $11.31 | — |
| 2022-06-14 | 94.97 | $11.31 | — |
| 2022-06-13 | 94.97 | $11.31 | — |
| 2022-06-10 | 94.97 | $11.31 | — |
| 2022-06-09 | 94.97 | $11.31 | — |
| 2022-06-08 | 94.97 | $11.31 | 599 |
| 2022-06-07 | 90.87 | $10.66 | — |
| 2022-06-06 | 90.87 | $10.66 | 100 |
| 2022-06-03 | 46.77 | $9.93 | — |
| 2022-06-02 | 46.77 | $9.93 | — |
| 2022-06-01 | 46.77 | $9.93 | — |
| 2022-05-31 | 46.77 | $9.93 | — |
| 2022-05-27 | 46.77 | $9.93 | — |
| 2022-05-26 | 46.77 | $9.93 | — |
| 2022-05-25 | 46.77 | $9.93 | — |
| 2022-05-24 | 46.77 | $9.93 | — |
| 2022-05-23 | 46.77 | $9.93 | — |
| 2022-05-20 | 46.77 | $9.93 | — |
| 2022-05-19 | 46.77 | $9.93 | — |
| 2022-05-18 | 46.77 | $9.93 | — |
| 2022-05-17 | 46.77 | $9.93 | — |
| 2022-05-16 | 46.77 | $9.93 | — |
| 2022-05-13 | 46.77 | $9.93 | — |
| 2022-05-12 | 46.77 | $9.93 | — |
| 2022-05-11 | 46.77 | $9.93 | — |
| 2022-05-10 | 46.77 | $9.93 | — |
| 2022-05-09 | 46.77 | $9.93 | — |
| 2022-05-06 | 46.77 | $9.93 | — |
| 2022-05-05 | 46.77 | $9.93 | — |
| 2022-05-04 | 46.77 | $9.93 | — |
| 2022-05-03 | 46.77 | $9.93 | 100 |
| 2022-05-02 | 0.00 | $9.70 | — |
| 2022-04-29 | 0.00 | $9.70 | — |
| 2022-04-28 | 0.00 | $9.70 | — |
| 2022-04-27 | 0.00 | $9.70 | — |
| 2022-04-26 | 0.00 | $9.70 | — |
| 2022-04-25 | 0.00 | $9.70 | — |
| 2022-04-22 | 0.00 | $9.70 | — |
| 2022-04-21 | 0.00 | $9.70 | — |
| 2022-04-20 | 0.00 | $9.70 | — |
| 2022-04-19 | 0.00 | $9.70 | — |
| 2022-04-18 | 0.00 | $9.70 | — |
| 2022-04-14 | 0.00 | $9.70 | — |
| 2022-04-13 | 0.00 | $9.70 | — |
| 2022-04-12 | 0.00 | $9.70 | — |
| 2022-04-11 | 0.00 | $9.70 | — |
| 2022-04-08 | 0.00 | $9.70 | — |
| 2022-04-07 | 0.00 | $9.70 | — |
| 2022-04-06 | 0.00 | $9.70 | — |
| 2022-04-05 | 0.00 | $9.70 | — |
| 2022-04-04 | 0.00 | $9.70 | 500 |
| 2022-04-01 | 5.59 | $10.43 | — |
| 2022-03-31 | 5.59 | $10.43 | — |
| 2022-03-30 | 5.59 | $10.43 | — |
| 2022-03-29 | 5.59 | $10.43 | — |
| 2022-03-28 | 5.59 | $10.43 | — |
| 2022-03-25 | 5.59 | $10.43 | — |
| 2022-03-24 | 5.59 | $10.43 | — |
| 2022-03-23 | 5.59 | $10.43 | — |
| 2022-03-22 | 5.59 | $10.43 | — |
| 2022-03-21 | 5.59 | $10.43 | — |
| 2022-03-18 | 5.59 | $10.43 | — |
| 2022-03-17 | 5.59 | $10.43 | — |
| 2022-03-16 | 5.59 | $10.43 | — |
| 2022-03-15 | 5.59 | $10.43 | — |
| 2022-03-14 | 5.59 | $10.43 | — |
| 2022-03-11 | 5.59 | $10.43 | — |
| 2022-03-10 | 5.59 | $10.43 | — |
| 2022-03-09 | 5.59 | $10.43 | — |
| 2022-03-08 | 5.59 | $10.43 | — |
| 2022-03-07 | 5.59 | $10.43 | — |
| 2022-03-04 | 5.59 | $10.43 | — |
| 2022-03-03 | 5.59 | $10.43 | — |
| 2022-03-02 | 5.59 | $10.43 | — |
| 2022-03-01 | 5.59 | $10.43 | — |
| 2022-02-28 | 5.59 | $10.43 | — |
| 2022-02-25 | 5.59 | $10.43 | — |
| 2022-02-24 | 5.59 | $10.43 | — |
| 2022-02-23 | 5.59 | $10.43 | — |
| 2022-02-22 | 5.59 | $10.43 | — |
| 2022-02-18 | 5.59 | $10.43 | — |
| 2022-02-17 | 5.59 | $10.43 | — |
| 2022-02-16 | 5.59 | $10.43 | — |
| 2022-02-15 | 5.59 | $10.43 | — |
| 2022-02-14 | 5.59 | $10.43 | — |
| 2022-02-11 | 5.59 | $10.43 | — |
| 2022-02-10 | 5.59 | $10.43 | — |
| 2022-02-09 | 5.59 | $10.43 | — |
| 2022-02-08 | 5.59 | $10.43 | — |
| 2022-02-07 | 5.59 | $10.43 | — |
| 2022-02-04 | 5.59 | $10.43 | — |
| 2022-02-03 | 5.59 | $10.43 | — |
| 2022-02-02 | 5.59 | $10.43 | — |
| 2022-02-01 | 5.59 | $10.43 | — |
| 2022-01-31 | 5.59 | $10.43 | — |
| 2022-01-28 | 5.59 | $10.43 | — |
| 2022-01-27 | 5.59 | $10.43 | — |
| 2022-01-26 | 5.59 | $10.43 | — |
| 2022-01-25 | 5.59 | $10.43 | — |
| 2022-01-24 | 5.59 | $10.43 | — |
| 2022-01-21 | 5.59 | $10.43 | — |
| 2022-01-20 | 5.59 | $10.43 | — |
| 2022-01-19 | 5.59 | $10.43 | — |
| 2022-01-18 | 5.59 | $10.43 | — |
| 2022-01-14 | 5.59 | $10.43 | — |
| 2022-01-13 | 5.59 | $10.43 | — |
| 2022-01-12 | 5.59 | $10.43 | — |
| 2022-01-11 | 5.59 | $10.43 | — |
| 2022-01-10 | 5.59 | $10.43 | — |
| 2022-01-07 | 5.59 | $10.43 | — |
| 2022-01-06 | 5.59 | $10.43 | — |
| 2022-01-05 | 5.59 | $10.43 | — |
| 2022-01-04 | 5.59 | $10.43 | — |
| 2022-01-03 | 5.59 | $10.43 | — |
| 2021-12-31 | 5.59 | $10.43 | — |
| 2021-12-30 | 5.59 | $10.43 | — |
| 2021-12-29 | 5.59 | $10.43 | — |
| 2021-12-28 | 5.59 | $10.43 | — |
| 2021-12-27 | 5.59 | $10.43 | — |
| 2021-12-23 | 5.59 | $10.43 | — |
| 2021-12-22 | 5.59 | $10.43 | — |
| 2021-12-21 | 5.59 | $10.43 | — |
| 2021-12-20 | 5.59 | $10.43 | — |
| 2021-12-17 | 5.59 | $10.43 | — |
| 2021-12-16 | 5.59 | $10.43 | — |
| 2021-12-15 | 5.59 | $10.43 | — |
| 2021-12-14 | 5.59 | $10.43 | — |
| 2021-12-13 | 5.59 | $10.43 | — |
| 2021-12-10 | 5.59 | $10.43 | — |
| 2021-12-09 | 5.59 | $10.43 | — |
| 2021-12-08 | 5.59 | $10.43 | — |
| 2021-12-07 | 5.59 | $10.43 | — |
| 2021-12-06 | 5.59 | $10.43 | — |
| 2021-12-03 | 5.59 | $10.43 | — |
| 2021-12-02 | 5.59 | $10.43 | — |
| 2021-12-01 | 5.59 | $10.43 | — |
| 2021-11-30 | 5.59 | $10.43 | — |
| 2021-11-29 | 5.59 | $10.43 | — |
| 2021-11-26 | 5.59 | $10.43 | — |
| 2021-11-24 | 5.59 | $10.43 | — |
| 2021-11-23 | 5.59 | $10.43 | — |
| 2021-11-22 | 5.59 | $10.43 | — |
| 2021-11-19 | 5.59 | $10.43 | — |
| 2021-11-18 | 5.59 | $10.43 | — |
| 2021-11-17 | 5.59 | $10.43 | — |
| 2021-11-16 | 5.59 | $10.43 | — |
| 2021-11-15 | 5.59 | $10.43 | — |
| 2021-11-12 | 5.59 | $10.43 | — |
| 2021-11-11 | 5.59 | $10.43 | — |
| 2021-11-10 | 5.59 | $10.43 | — |
| 2021-11-09 | 5.59 | $10.43 | — |
| 2021-11-08 | 5.59 | $10.43 | — |
| 2021-11-05 | 5.59 | $10.43 | — |
| 2021-11-04 | 5.59 | $10.43 | — |
| 2021-11-03 | 5.59 | $10.43 | — |
| 2021-11-02 | 5.59 | $10.43 | — |
| 2021-11-01 | 5.59 | $10.43 | — |
| 2021-10-29 | 5.59 | $10.43 | — |
| 2021-10-28 | 5.59 | $10.43 | — |
| 2021-10-27 | 5.59 | $10.43 | — |
| 2021-10-26 | 5.59 | $10.43 | — |
| 2021-10-25 | 5.59 | $10.43 | — |
| 2021-10-22 | 5.59 | $10.43 | — |
| 2021-10-21 | 5.59 | $10.43 | — |
| 2021-10-20 | 5.59 | $10.43 | — |
| 2021-10-19 | 5.59 | $10.43 | — |
| 2021-10-18 | 5.59 | $10.43 | — |
| 2021-10-15 | 5.59 | $10.43 | — |
| 2021-10-14 | 5.59 | $10.43 | — |
| 2021-10-13 | 5.59 | $10.43 | — |
| 2021-10-12 | 5.59 | $10.43 | — |
| 2021-10-11 | 5.59 | $10.43 | — |
| 2021-10-08 | 5.59 | $10.43 | — |
| 2021-10-07 | 5.59 | $10.43 | — |
| 2021-10-06 | 5.59 | $10.43 | 500 |
| 2021-10-05 | 12.07 | $10.55 | — |
| 2021-10-04 | 12.07 | $10.55 | — |
| 2021-10-01 | 12.07 | $10.55 | — |
| 2021-09-30 | 12.07 | $10.55 | — |
| 2021-09-29 | 12.07 | $10.55 | — |
| 2021-09-28 | 12.07 | $10.55 | — |
| 2021-09-27 | 12.07 | $10.55 | — |
| 2021-09-24 | 12.07 | $10.55 | — |
| 2021-09-23 | 12.07 | $10.55 | — |
| 2021-09-22 | 12.07 | $10.55 | — |
| 2021-09-21 | 12.07 | $10.55 | — |
| 2021-09-20 | 12.07 | $10.55 | — |
| 2021-09-17 | 12.07 | $10.55 | — |
| 2021-09-16 | 12.07 | $10.55 | — |
| 2021-09-15 | 12.07 | $10.55 | — |
| 2021-09-14 | 12.07 | $10.55 | — |
| 2021-09-13 | 12.07 | $10.55 | — |
| 2021-09-10 | 12.07 | $10.55 | — |
| 2021-09-09 | 12.07 | $10.55 | — |
| 2021-09-08 | 12.07 | $10.55 | — |
| 2021-09-07 | 12.07 | $10.55 | — |
| 2021-09-03 | 12.07 | $10.55 | — |
| 2021-09-02 | 12.07 | $10.55 | — |
| 2021-09-01 | 12.07 | $10.55 | — |
| 2021-08-31 | 12.07 | $10.55 | — |
| 2021-08-30 | 12.07 | $10.55 | — |
| 2021-08-27 | 12.07 | $10.55 | — |
| 2021-08-26 | 12.07 | $10.55 | — |
| 2021-08-25 | 12.07 | $10.55 | — |
| 2021-08-24 | 12.07 | $10.55 | — |
| 2021-08-23 | 12.07 | $10.55 | — |
| 2021-08-20 | 12.07 | $10.55 | — |
| 2021-08-19 | 12.07 | $10.55 | — |
| 2021-08-18 | 12.07 | $10.55 | — |
| 2021-08-17 | 12.07 | $10.55 | — |
| 2021-08-16 | 12.07 | $10.55 | — |
| 2021-08-13 | 12.07 | $10.55 | — |
| 2021-08-12 | 12.07 | $10.55 | — |
| 2021-08-11 | 12.07 | $10.55 | — |
| 2021-08-10 | 12.07 | $10.55 | — |
| 2021-08-09 | 12.07 | $10.55 | — |
| 2021-08-06 | 12.07 | $10.55 | — |
| 2021-08-05 | 12.07 | $10.55 | — |
| 2021-08-04 | 12.07 | $10.55 | — |
| 2021-08-03 | 12.07 | $10.55 | — |
| 2021-08-02 | 12.07 | $10.55 | — |
| 2021-07-30 | 12.07 | $10.55 | — |
| 2021-07-29 | 12.07 | $10.55 | — |
| 2021-07-28 | 12.07 | $10.55 | — |
| 2021-07-27 | 12.07 | $10.55 | — |
| 2021-07-26 | 12.07 | $10.55 | — |
| 2021-07-23 | 12.07 | $10.55 | — |
| 2021-07-22 | 12.07 | $10.55 | — |
| 2021-07-21 | 12.07 | $10.55 | — |
| 2021-07-20 | 12.07 | $10.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-05-27
Close Price
$10.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-27 | -100.00 | $10.00 | — |
| 2025-05-23 | -100.00 | $10.00 | — |
| 2025-05-22 | -100.00 | $10.00 | — |
| 2025-05-21 | -100.00 | $10.00 | — |
| 2025-05-20 | -100.00 | $10.00 | — |
| 2025-05-19 | -100.00 | $10.00 | — |
| 2025-05-16 | -100.00 | $10.00 | — |
| 2025-05-15 | -100.00 | $10.00 | — |
| 2025-05-14 | -100.00 | $10.00 | — |
| 2025-05-13 | -100.00 | $10.00 | — |
| 2025-05-12 | -100.00 | $10.00 | — |
| 2025-05-09 | -100.00 | $10.00 | — |
| 2025-05-08 | -100.00 | $10.00 | — |
| 2025-05-07 | -100.00 | $10.00 | — |
| 2025-05-06 | -100.00 | $10.00 | — |
| 2025-05-05 | -100.00 | $10.00 | — |
| 2025-05-02 | -100.00 | $10.00 | — |
| 2025-05-01 | -100.00 | $10.00 | — |
| 2025-04-30 | -100.00 | $10.00 | 400 |
| 2025-02-12 | -100.00 | $10.34 | — |
| 2025-02-11 | -100.00 | $10.34 | — |
| 2025-02-10 | -100.00 | $10.34 | — |
| 2025-02-07 | -100.00 | $10.34 | — |
| 2025-02-06 | -100.00 | $10.34 | — |
| 2025-02-05 | -100.00 | $10.34 | — |
| 2025-02-04 | -100.00 | $10.34 | — |
| 2025-02-03 | -100.00 | $10.34 | — |
| 2025-01-31 | -100.00 | $10.34 | — |
| 2025-01-30 | -100.00 | $10.34 | — |
| 2025-01-29 | -100.00 | $10.34 | — |
| 2025-01-28 | -100.00 | $10.34 | — |
| 2025-01-27 | -100.00 | $10.34 | — |
| 2025-01-24 | -100.00 | $10.34 | — |
| 2025-01-23 | -100.00 | $10.34 | — |
| 2025-01-22 | -100.00 | $10.34 | — |
| 2025-01-21 | -100.00 | $10.34 | — |
| 2025-01-17 | -100.00 | $10.34 | — |
| 2025-01-16 | -100.00 | $10.34 | 150 |
| 2024-10-29 | -100.00 | $10.60 | — |
| 2024-10-28 | -100.00 | $10.60 | — |
| 2024-10-25 | -100.00 | $10.60 | — |
| 2024-10-24 | -100.00 | $10.60 | — |
| 2024-10-23 | -100.00 | $10.60 | — |
| 2024-10-22 | -100.00 | $10.60 | — |
| 2024-10-21 | -100.00 | $10.60 | — |
| 2024-10-18 | -100.00 | $10.60 | — |
| 2024-10-17 | -100.00 | $10.60 | — |
| 2024-10-16 | -100.00 | $10.60 | — |
| 2024-10-15 | -100.00 | $10.60 | — |
| 2024-10-14 | -100.00 | $10.60 | — |
| 2024-10-11 | -100.00 | $10.60 | — |
| 2024-10-10 | -100.00 | $10.60 | — |
| 2024-10-09 | -100.00 | $10.60 | — |
| 2024-10-08 | -100.00 | $10.60 | — |
| 2024-10-07 | -100.00 | $10.60 | — |
| 2024-10-04 | -100.00 | $10.60 | — |
| 2024-10-03 | -100.00 | $10.60 | 200 |
| 2024-08-26 | 0.00 | $10.80 | — |
| 2024-08-23 | 0.00 | $10.80 | — |
| 2024-08-22 | 0.00 | $10.80 | — |
| 2024-08-21 | 0.00 | $10.80 | — |
| 2024-08-20 | 0.00 | $10.80 | — |
| 2024-08-19 | 0.00 | $10.80 | — |
| 2024-08-16 | 0.00 | $10.80 | — |
| 2024-08-15 | 0.00 | $10.80 | — |
| 2024-08-14 | 0.00 | $10.80 | — |
| 2024-08-13 | 0.00 | $10.80 | — |
| 2024-08-12 | 0.00 | $10.80 | — |
| 2024-08-09 | 0.00 | $10.80 | — |
| 2024-08-08 | 0.00 | $10.80 | — |
| 2024-08-07 | 0.00 | $10.80 | — |
| 2024-08-06 | 0.00 | $10.80 | — |
| 2024-08-05 | 0.00 | $10.80 | — |
| 2024-08-02 | 0.00 | $10.80 | — |
| 2024-08-01 | 0.00 | $10.80 | — |
| 2024-07-31 | 0.00 | $10.80 | 400 |
| 2024-04-05 | -100.00 | $7.39 | — |
| 2024-04-04 | -100.00 | $7.39 | — |
| 2024-04-03 | -100.00 | $7.39 | — |
| 2024-04-02 | -100.00 | $7.39 | — |
| 2024-04-01 | -100.00 | $7.39 | — |
| 2024-03-28 | -100.00 | $7.39 | — |
| 2024-03-27 | -100.00 | $7.39 | — |
| 2024-03-26 | -100.00 | $7.39 | — |
| 2024-03-25 | -100.00 | $7.39 | — |
| 2024-03-22 | -100.00 | $7.39 | — |
| 2024-03-21 | -100.00 | $7.39 | — |
| 2024-03-20 | -100.00 | $7.39 | — |
| 2024-03-19 | -100.00 | $7.39 | — |
| 2024-03-18 | -100.00 | $7.39 | — |
| 2024-03-15 | -100.00 | $7.39 | — |
| 2024-03-14 | -100.00 | $7.39 | — |
| 2024-03-13 | -100.00 | $7.39 | — |
| 2024-03-12 | -100.00 | $7.39 | — |
| 2024-03-11 | -100.00 | $7.39 | 187 |
| 2024-02-27 | -100.00 | $7.93 | — |
| 2024-02-26 | -100.00 | $7.93 | — |
| 2024-02-23 | -100.00 | $7.93 | — |
| 2024-02-22 | -100.00 | $7.93 | — |
| 2024-02-21 | -100.00 | $7.93 | — |
| 2024-02-20 | -100.00 | $7.93 | — |
| 2024-02-16 | -100.00 | $7.93 | — |
| 2024-02-15 | -100.00 | $7.93 | — |
| 2024-02-14 | -100.00 | $7.93 | — |
| 2024-02-13 | -100.00 | $7.93 | — |
| 2024-02-12 | -100.00 | $7.93 | — |
| 2024-02-09 | -100.00 | $7.93 | — |
| 2024-02-08 | -100.00 | $7.93 | — |
| 2024-02-07 | -100.00 | $7.93 | — |
| 2024-02-06 | -100.00 | $7.93 | — |
| 2024-02-05 | -100.00 | $7.93 | — |
| 2024-02-02 | -100.00 | $7.93 | — |
| 2024-02-01 | -100.00 | $7.93 | — |
| 2024-01-31 | -100.00 | $7.93 | — |
| 2024-01-30 | -100.00 | $7.93 | 1350 |
| 2024-01-16 | -100.00 | $8.42 | — |
| 2024-01-12 | -100.00 | $8.42 | — |
| 2024-01-11 | -100.00 | $8.42 | — |
| 2024-01-10 | -100.00 | $8.42 | — |
| 2024-01-09 | -100.00 | $8.42 | — |
| 2024-01-08 | -100.00 | $8.42 | — |
| 2024-01-05 | -100.00 | $8.42 | — |
| 2024-01-04 | -100.00 | $8.42 | — |
| 2024-01-03 | -100.00 | $8.42 | — |
| 2024-01-02 | -100.00 | $8.42 | — |
| 2023-12-29 | -100.00 | $8.42 | — |
| 2023-12-28 | -100.00 | $8.42 | — |
| 2023-12-27 | -100.00 | $8.42 | — |
| 2023-12-26 | -100.00 | $8.42 | — |
| 2023-12-22 | -100.00 | $8.42 | — |
| 2023-12-21 | -100.00 | $8.42 | — |
| 2023-12-20 | -100.00 | $8.42 | — |
| 2023-12-19 | -100.00 | $8.42 | — |
| 2023-12-18 | -100.00 | $8.42 | 2500 |
| 2023-03-23 | 0.00 | $9.77 | — |
| 2023-03-22 | 0.00 | $9.77 | — |
| 2023-03-21 | 0.00 | $9.77 | — |
| 2023-03-20 | 0.00 | $9.77 | — |
| 2023-03-17 | 0.00 | $9.77 | — |
| 2023-03-16 | 0.00 | $9.77 | — |
| 2023-03-15 | 0.00 | $9.77 | — |
| 2023-03-14 | 0.00 | $9.77 | — |
| 2023-03-13 | 0.00 | $9.77 | — |
| 2023-03-10 | 0.00 | $9.77 | — |
| 2023-03-09 | 0.00 | $9.77 | — |
| 2023-03-08 | 0.00 | $9.77 | — |
| 2023-03-07 | 0.00 | $9.77 | — |
| 2023-03-06 | 0.00 | $9.77 | — |
| 2023-03-03 | 0.00 | $9.77 | — |
| 2023-03-02 | 0.00 | $9.77 | — |
| 2023-03-01 | 0.00 | $9.77 | — |
| 2023-02-28 | 0.00 | $9.77 | — |
| 2023-02-27 | 0.00 | $9.77 | 100 |
| 2022-08-30 | -100.00 | $9.13 | — |
| 2022-08-29 | -100.00 | $9.13 | — |
| 2022-08-26 | -100.00 | $9.13 | — |
| 2022-08-25 | -100.00 | $9.13 | — |
| 2022-08-24 | -100.00 | $9.13 | — |
| 2022-08-23 | -100.00 | $9.13 | — |
| 2022-08-22 | -100.00 | $9.13 | — |
| 2022-08-19 | -100.00 | $9.13 | — |
| 2022-08-18 | -100.00 | $9.13 | — |
| 2022-08-17 | -100.00 | $9.13 | — |
| 2022-08-16 | -100.00 | $9.13 | — |
| 2022-08-15 | -100.00 | $9.13 | — |
| 2022-08-12 | -100.00 | $9.13 | — |
| 2022-08-11 | -100.00 | $9.13 | — |
| 2022-08-10 | -100.00 | $9.13 | — |
| 2022-08-09 | -100.00 | $9.13 | — |
| 2022-08-08 | -100.00 | $9.13 | — |
| 2022-08-05 | -100.00 | $9.13 | — |
| 2022-08-04 | -100.00 | $9.13 | 1000 |
| 2022-08-03 | -100.00 | $9.29 | — |
| 2022-08-02 | -100.00 | $9.29 | — |
| 2022-08-01 | -100.00 | $9.29 | 1000 |
| 2022-07-29 | -70.50 | $9.90 | 11000 |
| 2022-07-28 | -100.00 | $9.31 | — |
| 2022-07-27 | -100.00 | $9.31 | — |
| 2022-07-26 | -100.00 | $9.31 | — |
| 2022-07-25 | -100.00 | $9.31 | — |
| 2022-07-22 | -100.00 | $9.31 | — |
| 2022-07-21 | -100.00 | $9.31 | — |
| 2022-07-20 | -100.00 | $9.31 | — |
| 2022-07-19 | -100.00 | $9.31 | — |
| 2022-07-18 | -100.00 | $9.31 | — |
| 2022-07-15 | -100.00 | $9.31 | — |
| 2022-07-14 | -100.00 | $9.31 | — |
| 2022-07-13 | -100.00 | $9.31 | — |
| 2022-07-12 | -100.00 | $9.31 | — |
| 2022-07-11 | -100.00 | $9.31 | — |
| 2022-07-08 | -100.00 | $9.31 | — |
| 2022-07-07 | -100.00 | $9.31 | — |
| 2022-07-06 | -100.00 | $9.31 | 1500 |
| 2022-07-05 | 0.00 | $11.31 | — |
| 2022-07-01 | 0.00 | $11.31 | — |
| 2022-06-30 | 0.00 | $11.31 | — |
| 2022-06-29 | 0.00 | $11.31 | — |
| 2022-06-28 | 0.00 | $11.31 | — |
| 2022-06-27 | 0.00 | $11.31 | — |
| 2022-06-24 | 0.00 | $11.31 | — |
| 2022-06-23 | 0.00 | $11.31 | — |
| 2022-06-22 | 0.00 | $11.31 | — |
| 2022-06-21 | 0.00 | $11.31 | — |
| 2022-06-17 | 0.00 | $11.31 | — |
| 2022-06-16 | 0.00 | $11.31 | — |
| 2022-06-15 | 0.00 | $11.31 | — |
| 2022-06-14 | 0.00 | $11.31 | — |
| 2022-06-13 | 0.00 | $11.31 | — |
| 2022-06-10 | 0.00 | $11.31 | — |
| 2022-06-09 | 0.00 | $11.31 | — |
| 2022-06-08 | 0.00 | $11.31 | 599 |
| 2022-06-07 | 0.00 | $10.66 | — |
| 2022-06-06 | 0.00 | $10.66 | 100 |
| 2022-05-27 | 0.00 | $9.93 | — |
| 2022-05-26 | 0.00 | $9.93 | — |
| 2022-05-25 | 0.00 | $9.93 | — |
| 2022-05-24 | 0.00 | $9.93 | — |
| 2022-05-23 | 0.00 | $9.93 | — |
| 2022-05-20 | 0.00 | $9.93 | — |
| 2022-05-19 | 0.00 | $9.93 | — |
| 2022-05-18 | 0.00 | $9.93 | — |
| 2022-05-17 | 0.00 | $9.93 | — |
| 2022-05-16 | 0.00 | $9.93 | — |
| 2022-05-13 | 0.00 | $9.93 | — |
| 2022-05-12 | 0.00 | $9.93 | — |
| 2022-05-11 | 0.00 | $9.93 | — |
| 2022-05-10 | 0.00 | $9.93 | — |
| 2022-05-09 | 0.00 | $9.93 | — |
| 2022-05-06 | 0.00 | $9.93 | — |
| 2022-05-05 | 0.00 | $9.93 | — |
| 2022-05-04 | 0.00 | $9.93 | — |
| 2022-05-03 | 0.00 | $9.93 | 100 |
| 2022-04-29 | -100.00 | $9.70 | — |
| 2022-04-28 | -100.00 | $9.70 | — |
| 2022-04-27 | -100.00 | $9.70 | — |
| 2022-04-26 | -100.00 | $9.70 | — |
| 2022-04-25 | -100.00 | $9.70 | — |
| 2022-04-22 | -100.00 | $9.70 | — |
| 2022-04-21 | -100.00 | $9.70 | — |
| 2022-04-20 | -100.00 | $9.70 | — |
| 2022-04-19 | -100.00 | $9.70 | — |
| 2022-04-18 | -100.00 | $9.70 | — |
| 2022-04-14 | -100.00 | $9.70 | — |
| 2022-04-13 | -100.00 | $9.70 | — |
| 2022-04-12 | -100.00 | $9.70 | — |
| 2022-04-11 | -100.00 | $9.70 | — |
| 2022-04-08 | -100.00 | $9.70 | — |
| 2022-04-07 | -100.00 | $9.70 | — |
| 2022-04-06 | -100.00 | $9.70 | — |
| 2022-04-05 | -100.00 | $9.70 | — |
| 2022-04-04 | -100.00 | $9.70 | 500 |
| 2021-11-01 | -100.00 | $10.43 | — |
| 2021-10-29 | -100.00 | $10.43 | — |
| 2021-10-28 | -100.00 | $10.43 | — |
| 2021-10-27 | -100.00 | $10.43 | — |
| 2021-10-26 | -100.00 | $10.43 | — |
| 2021-10-25 | -100.00 | $10.43 | — |
| 2021-10-22 | -100.00 | $10.43 | — |
| 2021-10-21 | -100.00 | $10.43 | — |
| 2021-10-20 | -100.00 | $10.43 | — |
| 2021-10-19 | -100.00 | $10.43 | — |
| 2021-10-18 | -100.00 | $10.43 | — |
| 2021-10-15 | -100.00 | $10.43 | — |
| 2021-10-14 | -100.00 | $10.43 | — |
| 2021-10-13 | -100.00 | $10.43 | — |
| 2021-10-12 | -100.00 | $10.43 | — |
| 2021-10-11 | -100.00 | $10.43 | — |
| 2021-10-08 | -100.00 | $10.43 | — |
| 2021-10-07 | -100.00 | $10.43 | — |
| 2021-10-06 | -100.00 | $10.43 | 500 |
| 2021-07-21 | 0.00 | $10.55 | — |
| 2021-07-20 | -10.26 | $10.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.87
2026-07-14
Close Price
$10.00
Vol: 400Average Directional Index - Detailed Analysis
Minimum
27.15
Average
76.20
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.87 | $10.00 | 400 |
| 2026-07-13 | 99.87 | $10.00 | 400 |
| 2026-07-10 | 99.87 | $10.00 | 400 |
| 2026-07-09 | 99.87 | $10.00 | 400 |
| 2026-07-08 | 99.87 | $10.00 | — |
| 2026-07-07 | 99.87 | $10.00 | — |
| 2026-07-06 | 99.87 | $10.00 | 400 |
| 2026-07-02 | 99.87 | $10.00 | 400 |
| 2026-07-01 | 99.87 | $10.00 | 400 |
| 2026-06-30 | 99.87 | $10.00 | 400 |
| 2026-06-29 | 99.87 | $10.00 | 400 |
| 2026-06-26 | 99.87 | $10.00 | 400 |
| 2026-06-25 | 99.87 | $10.00 | 400 |
| 2026-06-24 | 99.87 | $10.00 | 400 |
| 2026-06-23 | 99.87 | $10.00 | 400 |
| 2026-06-22 | 99.87 | $10.00 | 400 |
| 2026-06-18 | 99.87 | $10.00 | 400 |
| 2026-06-17 | 99.87 | $10.00 | 400 |
| 2026-06-16 | 99.87 | $10.00 | 400 |
| 2026-06-15 | 99.87 | $10.00 | 400 |
| 2026-06-12 | 99.87 | $10.00 | 400 |
| 2026-06-11 | 99.87 | $10.00 | 400 |
| 2026-06-10 | 99.87 | $10.00 | 400 |
| 2026-06-09 | 99.87 | $10.00 | 400 |
| 2026-06-08 | 99.87 | $10.00 | — |
| 2026-06-05 | 99.87 | $10.00 | 400 |
| 2026-06-04 | 99.87 | $10.00 | 400 |
| 2026-06-03 | 99.87 | $10.00 | 400 |
| 2026-06-02 | 99.87 | $10.00 | 400 |
| 2026-06-01 | 99.87 | $10.00 | 400 |
| 2026-05-29 | 99.87 | $10.00 | 400 |
| 2026-05-28 | 99.87 | $10.00 | 400 |
| 2026-05-27 | 99.87 | $10.00 | 400 |
| 2026-05-26 | 99.87 | $10.00 | — |
| 2026-05-22 | 99.87 | $10.00 | 400 |
| 2026-05-21 | 99.87 | $10.00 | 400 |
| 2026-05-20 | 99.87 | $10.00 | 400 |
| 2026-05-19 | 99.87 | $10.00 | 400 |
| 2026-05-18 | 99.87 | $10.00 | 400 |
| 2026-05-15 | 99.87 | $10.00 | — |
| 2026-05-14 | 99.87 | $10.00 | 400 |
| 2026-05-13 | 99.87 | $10.00 | 400 |
| 2026-05-12 | 99.87 | $10.00 | 400 |
| 2026-05-11 | 99.87 | $10.00 | 400 |
| 2026-05-08 | 99.87 | $10.00 | 400 |
| 2026-05-07 | 99.87 | $10.00 | — |
| 2026-05-06 | 99.87 | $10.00 | 400 |
| 2026-05-05 | 99.87 | $10.00 | 400 |
| 2026-05-04 | 99.87 | $10.00 | — |
| 2026-05-01 | 99.87 | $10.00 | 400 |
| 2026-04-30 | 99.87 | $10.00 | 400 |
| 2026-04-29 | 99.87 | $10.00 | 400 |
| 2026-04-28 | 99.87 | $10.00 | 400 |
| 2026-04-27 | 99.87 | $10.00 | 400 |
| 2026-04-24 | 99.87 | $10.00 | 400 |
| 2026-04-23 | 99.87 | $10.00 | 400 |
| 2026-04-22 | 99.87 | $10.00 | 400 |
| 2026-04-21 | 99.87 | $10.00 | 400 |
| 2026-04-20 | 99.87 | $10.00 | — |
| 2026-04-17 | 99.87 | $10.00 | 400 |
| 2026-04-16 | 99.87 | $10.00 | 400 |
| 2026-04-15 | 99.87 | $10.00 | 400 |
| 2026-04-14 | 99.87 | $10.00 | 400 |
| 2026-04-13 | 99.87 | $10.00 | 400 |
| 2026-04-10 | 99.87 | $10.00 | 400 |
| 2026-04-09 | 99.87 | $10.00 | 400 |
| 2026-04-08 | 99.87 | $10.00 | 400 |
| 2026-04-07 | 99.87 | $10.00 | 400 |
| 2026-04-06 | 99.87 | $10.00 | 400 |
| 2026-04-02 | 99.87 | $10.00 | 400 |
| 2026-04-01 | 99.87 | $10.00 | 400 |
| 2026-03-31 | 99.87 | $10.00 | 400 |
| 2026-03-30 | 99.87 | $10.00 | 400 |
| 2026-03-27 | 99.87 | $10.00 | 400 |
| 2026-03-26 | 99.87 | $10.00 | 400 |
| 2026-03-25 | 99.87 | $10.00 | 400 |
| 2026-03-24 | 99.87 | $10.00 | 400 |
| 2026-03-23 | 99.87 | $10.00 | 400 |
| 2026-03-20 | 99.87 | $10.00 | 400 |
| 2026-03-19 | 99.87 | $10.00 | 400 |
| 2026-03-18 | 99.87 | $10.00 | 400 |
| 2026-03-17 | 99.87 | $10.00 | 400 |
| 2026-03-16 | 99.87 | $10.00 | — |
| 2026-03-13 | 99.87 | $10.00 | 400 |
| 2026-03-12 | 99.87 | $10.00 | 400 |
| 2026-03-11 | 99.87 | $10.00 | 400 |
| 2026-03-10 | 99.87 | $10.00 | 400 |
| 2026-03-09 | 99.87 | $10.00 | 400 |
| 2026-03-06 | 99.87 | $10.00 | 400 |
| 2026-03-05 | 99.87 | $10.00 | 400 |
| 2026-03-04 | 99.87 | $10.00 | 400 |
| 2026-03-03 | 99.87 | $10.00 | 400 |
| 2026-03-02 | 99.87 | $10.00 | 400 |
| 2026-02-27 | 99.87 | $10.00 | 400 |
| 2026-02-26 | 99.87 | $10.00 | 400 |
| 2026-02-25 | 99.87 | $10.00 | 400 |
| 2026-02-24 | 99.87 | $10.00 | 400 |
| 2026-02-23 | 99.87 | $10.00 | 400 |
| 2026-02-20 | 99.87 | $10.00 | — |
| 2026-02-19 | 99.87 | $10.00 | — |
| 2026-02-18 | 99.87 | $10.00 | — |
| 2026-02-17 | 99.87 | $10.00 | — |
| 2026-02-13 | 99.87 | $10.00 | — |
| 2026-02-12 | 99.87 | $10.00 | — |
| 2026-02-11 | 99.87 | $10.00 | — |
| 2026-02-10 | 99.87 | $10.00 | — |
| 2026-02-09 | 99.87 | $10.00 | — |
| 2026-02-06 | 99.87 | $10.00 | — |
| 2026-02-05 | 99.87 | $10.00 | 400 |
| 2026-02-04 | 99.87 | $10.00 | 400 |
| 2026-02-03 | 99.87 | $10.00 | 400 |
| 2026-02-02 | 99.87 | $10.00 | — |
| 2026-01-30 | 99.87 | $10.00 | — |
| 2026-01-29 | 99.87 | $10.00 | 400 |
| 2026-01-28 | 99.87 | $10.00 | 400 |
| 2026-01-27 | 99.87 | $10.00 | 400 |
| 2026-01-26 | 99.87 | $10.00 | 400 |
| 2026-01-23 | 99.87 | $10.00 | 400 |
| 2026-01-22 | 99.87 | $10.00 | 400 |
| 2026-01-21 | 99.87 | $10.00 | 400 |
| 2026-01-20 | 99.87 | $10.00 | 400 |
| 2026-01-16 | 99.87 | $10.00 | 400 |
| 2026-01-15 | 99.87 | $10.00 | 400 |
| 2026-01-14 | 99.87 | $10.00 | 400 |
| 2026-01-13 | 99.87 | $10.00 | 400 |
| 2026-01-12 | 99.86 | $10.00 | 400 |
| 2026-01-09 | 99.86 | $10.00 | 400 |
| 2026-01-08 | 99.86 | $10.00 | 400 |
| 2026-01-07 | 99.86 | $10.00 | 400 |
| 2026-01-06 | 99.86 | $10.00 | — |
| 2026-01-05 | 99.86 | $10.00 | 400 |
| 2026-01-02 | 99.86 | $10.00 | 400 |
| 2025-12-31 | 99.86 | $10.00 | 400 |
| 2025-12-30 | 99.86 | $10.00 | 400 |
| 2025-12-29 | 99.86 | $10.00 | 400 |
| 2025-12-26 | 99.86 | $10.00 | 400 |
| 2025-12-24 | 99.86 | $10.00 | — |
| 2025-12-23 | 99.86 | $10.00 | 400 |
| 2025-12-22 | 99.86 | $10.00 | 400 |
| 2025-12-19 | 99.86 | $10.00 | 400 |
| 2025-12-18 | 99.86 | $10.00 | 400 |
| 2025-12-17 | 99.86 | $10.00 | 400 |
| 2025-12-16 | 99.86 | $10.00 | 400 |
| 2025-12-15 | 99.86 | $10.00 | — |
| 2025-12-12 | 99.86 | $10.00 | — |
| 2025-12-11 | 99.86 | $10.00 | — |
| 2025-12-10 | 99.86 | $10.00 | 400 |
| 2025-12-09 | 99.86 | $10.00 | 400 |
| 2025-12-08 | 99.86 | $10.00 | 400 |
| 2025-12-05 | 99.86 | $10.00 | 400 |
| 2025-12-04 | 99.86 | $10.00 | 400 |
| 2025-12-03 | 99.86 | $10.00 | 400 |
| 2025-12-02 | 99.86 | $10.00 | 400 |
| 2025-12-01 | 99.86 | $10.00 | 400 |
| 2025-11-28 | 99.86 | $10.00 | — |
| 2025-11-26 | 99.86 | $10.00 | 400 |
| 2025-11-25 | 99.86 | $10.00 | — |
| 2025-11-24 | 99.86 | $10.00 | 400 |
| 2025-11-21 | 99.86 | $10.00 | 400 |
| 2025-11-20 | 99.86 | $10.00 | 400 |
| 2025-11-19 | 99.86 | $10.00 | 400 |
| 2025-11-18 | 99.86 | $10.00 | 400 |
| 2025-11-17 | 99.86 | $10.00 | 400 |
| 2025-11-14 | 99.86 | $10.00 | 400 |
| 2025-11-13 | 99.86 | $10.00 | 400 |
| 2025-11-12 | 99.86 | $10.00 | 400 |
| 2025-11-11 | 99.86 | $10.00 | 400 |
| 2025-11-10 | 99.86 | $10.00 | 400 |
| 2025-11-07 | 99.86 | $10.00 | 400 |
| 2025-11-06 | 99.86 | $10.00 | 400 |
| 2025-11-05 | 99.86 | $10.00 | 400 |
| 2025-11-04 | 99.86 | $10.00 | 400 |
| 2025-11-03 | 99.86 | $10.00 | 400 |
| 2025-10-31 | 99.86 | $10.00 | 400 |
| 2025-10-30 | 99.85 | $10.00 | 400 |
| 2025-10-29 | 99.85 | $10.00 | 400 |
| 2025-10-28 | 99.85 | $10.00 | — |
| 2025-10-27 | 99.85 | $10.00 | — |
| 2025-10-24 | 99.85 | $10.00 | — |
| 2025-10-23 | 99.85 | $10.00 | — |
| 2025-10-22 | 99.85 | $10.00 | — |
| 2025-10-21 | 99.85 | $10.00 | — |
| 2025-10-20 | 99.85 | $10.00 | — |
| 2025-10-17 | 99.85 | $10.00 | — |
| 2025-10-16 | 99.85 | $10.00 | — |
| 2025-10-15 | 99.85 | $10.00 | — |
| 2025-10-14 | 99.84 | $10.00 | — |
| 2025-10-13 | 99.84 | $10.00 | — |
| 2025-10-10 | 99.84 | $10.00 | — |
| 2025-10-09 | 99.84 | $10.00 | — |
| 2025-10-08 | 99.84 | $10.00 | — |
| 2025-10-07 | 99.84 | $10.00 | — |
| 2025-10-06 | 99.84 | $10.00 | — |
| 2025-10-03 | 99.84 | $10.00 | — |
| 2025-10-02 | 99.83 | $10.00 | — |
| 2025-10-01 | 99.83 | $10.00 | — |
| 2025-09-30 | 99.83 | $10.00 | — |
| 2025-09-29 | 99.83 | $10.00 | — |
| 2025-09-26 | 99.83 | $10.00 | — |
| 2025-09-25 | 99.82 | $10.00 | — |
| 2025-09-24 | 99.82 | $10.00 | — |
| 2025-09-23 | 99.82 | $10.00 | — |
| 2025-09-22 | 99.82 | $10.00 | — |
| 2025-09-19 | 99.82 | $10.00 | — |
| 2025-09-18 | 99.81 | $10.00 | — |
| 2025-09-17 | 99.81 | $10.00 | — |
| 2025-09-16 | 99.81 | $10.00 | — |
| 2025-09-15 | 99.80 | $10.00 | — |
| 2025-09-12 | 99.80 | $10.00 | — |
| 2025-09-11 | 99.80 | $10.00 | — |
| 2025-09-10 | 99.79 | $10.00 | — |
| 2025-09-09 | 99.79 | $10.00 | — |
| 2025-09-08 | 99.79 | $10.00 | — |
| 2025-09-05 | 99.78 | $10.00 | — |
| 2025-09-04 | 99.78 | $10.00 | — |
| 2025-09-03 | 99.77 | $10.00 | — |
| 2025-09-02 | 99.77 | $10.00 | — |
| 2025-08-29 | 99.76 | $10.00 | — |
| 2025-08-28 | 99.76 | $10.00 | — |
| 2025-08-27 | 99.75 | $10.00 | — |
| 2025-08-26 | 99.75 | $10.00 | — |
| 2025-08-25 | 99.74 | $10.00 | — |
| 2025-08-22 | 99.73 | $10.00 | — |
| 2025-08-21 | 99.73 | $10.00 | — |
| 2025-08-20 | 99.72 | $10.00 | — |
| 2025-08-19 | 99.71 | $10.00 | — |
| 2025-08-18 | 99.70 | $10.00 | — |
| 2025-08-15 | 99.69 | $10.00 | — |
| 2025-08-14 | 99.68 | $10.00 | — |
| 2025-08-13 | 99.67 | $10.00 | — |
| 2025-08-12 | 99.66 | $10.00 | — |
| 2025-08-11 | 99.65 | $10.00 | — |
| 2025-08-08 | 99.64 | $10.00 | — |
| 2025-08-07 | 99.63 | $10.00 | — |
| 2025-08-06 | 99.62 | $10.00 | — |
| 2025-08-05 | 99.61 | $10.00 | — |
| 2025-08-04 | 99.59 | $10.00 | — |
| 2025-08-01 | 99.58 | $10.00 | — |
| 2025-07-31 | 99.56 | $10.00 | — |
| 2025-07-30 | 99.55 | $10.00 | — |
| 2025-07-29 | 99.53 | $10.00 | — |
| 2025-07-28 | 99.51 | $10.00 | — |
| 2025-07-25 | 99.49 | $10.00 | — |
| 2025-07-24 | 99.47 | $10.00 | — |
| 2025-07-23 | 99.45 | $10.00 | — |
| 2025-07-22 | 99.43 | $10.00 | — |
| 2025-07-21 | 99.41 | $10.00 | — |
| 2025-07-18 | 99.39 | $10.00 | — |
| 2025-07-17 | 99.36 | $10.00 | — |
| 2025-07-16 | 99.33 | $10.00 | — |
| 2025-07-15 | 99.31 | $10.00 | — |
| 2025-07-14 | 99.28 | $10.00 | — |
| 2025-07-11 | 99.24 | $10.00 | — |
| 2025-07-10 | 99.21 | $10.00 | — |
| 2025-07-09 | 99.18 | $10.00 | — |
| 2025-07-08 | 99.14 | $10.00 | — |
| 2025-07-07 | 99.10 | $10.00 | — |
| 2025-07-03 | 99.06 | $10.00 | — |
| 2025-07-02 | 99.02 | $10.00 | — |
| 2025-07-01 | 98.98 | $10.00 | — |
| 2025-06-30 | 98.93 | $10.00 | — |
| 2025-06-27 | 98.88 | $10.00 | — |
| 2025-06-26 | 98.83 | $10.00 | — |
| 2025-06-25 | 98.77 | $10.00 | — |
| 2025-06-24 | 98.72 | $10.00 | — |
| 2025-06-23 | 98.66 | $10.00 | — |
| 2025-06-20 | 98.59 | $10.00 | — |
| 2025-06-18 | 98.52 | $10.00 | — |
| 2025-06-17 | 98.45 | $10.00 | — |
| 2025-06-16 | 98.38 | $10.00 | — |
| 2025-06-13 | 98.30 | $10.00 | — |
| 2025-06-12 | 98.22 | $10.00 | — |
| 2025-06-11 | 98.13 | $10.00 | — |
| 2025-06-10 | 98.04 | $10.00 | — |
| 2025-06-09 | 97.95 | $10.00 | — |
| 2025-06-06 | 97.84 | $10.00 | — |
| 2025-06-05 | 97.74 | $10.00 | — |
| 2025-06-04 | 97.63 | $10.00 | — |
| 2025-06-03 | 97.51 | $10.00 | — |
| 2025-06-02 | 97.38 | $10.00 | — |
| 2025-05-30 | 97.25 | $10.00 | — |
| 2025-05-29 | 97.12 | $10.00 | — |
| 2025-05-28 | 96.97 | $10.00 | — |
| 2025-05-27 | 96.82 | $10.00 | — |
| 2025-05-23 | 96.66 | $10.00 | — |
| 2025-05-22 | 96.49 | $10.00 | — |
| 2025-05-21 | 96.31 | $10.00 | — |
| 2025-05-20 | 96.12 | $10.00 | — |
| 2025-05-19 | 95.93 | $10.00 | — |
| 2025-05-16 | 95.72 | $10.00 | — |
| 2025-05-15 | 95.50 | $10.00 | — |
| 2025-05-14 | 95.27 | $10.00 | — |
| 2025-05-13 | 95.03 | $10.00 | — |
| 2025-05-12 | 94.78 | $10.00 | — |
| 2025-05-09 | 94.51 | $10.00 | — |
| 2025-05-08 | 94.23 | $10.00 | — |
| 2025-05-07 | 93.93 | $10.00 | — |
| 2025-05-06 | 93.62 | $10.00 | — |
| 2025-05-05 | 93.29 | $10.00 | — |
| 2025-05-02 | 92.94 | $10.00 | — |
| 2025-05-01 | 92.58 | $10.00 | — |
| 2025-04-30 | 92.19 | $10.00 | 400 |
| 2025-04-29 | 91.79 | $10.34 | — |
| 2025-04-28 | 91.70 | $10.34 | — |
| 2025-04-25 | 91.60 | $10.34 | — |
| 2025-04-24 | 91.50 | $10.34 | — |
| 2025-04-23 | 91.40 | $10.34 | — |
| 2025-04-22 | 91.29 | $10.34 | — |
| 2025-04-21 | 91.17 | $10.34 | — |
| 2025-04-17 | 91.05 | $10.34 | — |
| 2025-04-16 | 90.91 | $10.34 | — |
| 2025-04-15 | 90.78 | $10.34 | — |
| 2025-04-14 | 90.63 | $10.34 | — |
| 2025-04-11 | 90.48 | $10.34 | — |
| 2025-04-10 | 90.32 | $10.34 | — |
| 2025-04-09 | 90.15 | $10.34 | — |
| 2025-04-08 | 89.98 | $10.34 | — |
| 2025-04-07 | 89.79 | $10.34 | — |
| 2025-04-04 | 89.59 | $10.34 | — |
| 2025-04-03 | 89.39 | $10.34 | — |
| 2025-04-02 | 89.17 | $10.34 | — |
| 2025-04-01 | 88.94 | $10.34 | — |
| 2025-03-31 | 88.70 | $10.34 | — |
| 2025-03-28 | 88.45 | $10.34 | — |
| 2025-03-27 | 88.18 | $10.34 | — |
| 2025-03-26 | 87.90 | $10.34 | — |
| 2025-03-25 | 87.60 | $10.34 | — |
| 2025-03-24 | 87.29 | $10.34 | — |
| 2025-03-21 | 86.97 | $10.34 | — |
| 2025-03-20 | 86.62 | $10.34 | — |
| 2025-03-19 | 86.26 | $10.34 | — |
| 2025-03-18 | 85.88 | $10.34 | — |
| 2025-03-17 | 85.47 | $10.34 | — |
| 2025-03-14 | 85.05 | $10.34 | — |
| 2025-03-13 | 84.60 | $10.34 | — |
| 2025-03-12 | 84.14 | $10.34 | — |
| 2025-03-11 | 83.64 | $10.34 | — |
| 2025-03-10 | 83.12 | $10.34 | — |
| 2025-03-07 | 82.57 | $10.34 | — |
| 2025-03-06 | 82.00 | $10.34 | — |
| 2025-03-05 | 81.39 | $10.34 | — |
| 2025-03-04 | 80.75 | $10.34 | — |
| 2025-03-03 | 80.08 | $10.34 | — |
| 2025-02-28 | 79.38 | $10.34 | — |
| 2025-02-27 | 78.63 | $10.34 | — |
| 2025-02-26 | 77.85 | $10.34 | — |
| 2025-02-25 | 77.02 | $10.34 | — |
| 2025-02-24 | 76.15 | $10.34 | — |
| 2025-02-21 | 75.24 | $10.34 | — |
| 2025-02-20 | 74.28 | $10.34 | — |
| 2025-02-19 | 73.27 | $10.34 | — |
| 2025-02-18 | 72.20 | $10.34 | — |
| 2025-02-14 | 71.08 | $10.34 | — |
| 2025-02-13 | 69.90 | $10.34 | — |
| 2025-02-12 | 68.65 | $10.34 | — |
| 2025-02-11 | 67.35 | $10.34 | — |
| 2025-02-10 | 65.97 | $10.34 | — |
| 2025-02-07 | 64.52 | $10.34 | — |
| 2025-02-06 | 62.99 | $10.34 | — |
| 2025-02-05 | 61.39 | $10.34 | — |
| 2025-02-04 | 59.69 | $10.34 | — |
| 2025-02-03 | 57.91 | $10.34 | — |
| 2025-01-31 | 56.04 | $10.34 | — |
| 2025-01-30 | 54.07 | $10.34 | — |
| 2025-01-29 | 51.99 | $10.34 | — |
| 2025-01-28 | 49.81 | $10.34 | — |
| 2025-01-27 | 47.51 | $10.34 | — |
| 2025-01-24 | 45.08 | $10.34 | — |
| 2025-01-23 | 42.54 | $10.34 | — |
| 2025-01-22 | 39.85 | $10.34 | — |
| 2025-01-21 | 37.03 | $10.34 | — |
| 2025-01-17 | 34.05 | $10.34 | — |
| 2025-01-16 | 30.92 | $10.34 | 150 |
| 2025-01-15 | 27.63 | $10.60 | — |
| 2025-01-14 | 27.73 | $10.60 | — |
| 2025-01-13 | 27.84 | $10.60 | — |
| 2025-01-10 | 27.95 | $10.60 | — |
| 2025-01-08 | 28.07 | $10.60 | — |
| 2025-01-07 | 28.20 | $10.60 | — |
| 2025-01-06 | 28.33 | $10.60 | — |
| 2025-01-03 | 28.47 | $10.60 | — |
| 2025-01-02 | 28.61 | $10.60 | — |
| 2024-12-31 | 28.77 | $10.60 | — |
| 2024-12-30 | 28.93 | $10.60 | — |
| 2024-12-27 | 29.10 | $10.60 | — |
| 2024-12-26 | 29.28 | $10.60 | — |
| 2024-12-24 | 29.47 | $10.60 | — |
| 2024-12-23 | 29.67 | $10.60 | — |
| 2024-12-20 | 29.88 | $10.60 | — |
| 2024-12-19 | 30.10 | $10.60 | — |
| 2024-12-18 | 30.33 | $10.60 | — |
| 2024-12-17 | 30.58 | $10.60 | — |
| 2024-12-16 | 30.83 | $10.60 | — |
| 2024-12-13 | 31.10 | $10.60 | — |
| 2024-12-12 | 31.39 | $10.60 | — |
| 2024-12-11 | 31.69 | $10.60 | — |
| 2024-12-10 | 32.00 | $10.60 | — |
| 2024-12-09 | 32.34 | $10.60 | — |
| 2024-12-06 | 32.69 | $10.60 | — |
| 2024-12-05 | 33.05 | $10.60 | — |
| 2024-12-04 | 33.44 | $10.60 | — |
| 2024-12-03 | 33.85 | $10.60 | — |
| 2024-12-02 | 34.28 | $10.60 | — |
| 2024-11-29 | 34.73 | $10.60 | — |
| 2024-11-27 | 35.21 | $10.60 | — |
| 2024-11-26 | 35.71 | $10.60 | — |
| 2024-11-25 | 36.24 | $10.60 | — |
| 2024-11-22 | 36.79 | $10.60 | — |
| 2024-11-21 | 37.37 | $10.60 | — |
| 2024-11-20 | 37.99 | $10.60 | — |
| 2024-11-19 | 38.64 | $10.60 | — |
| 2024-11-18 | 39.32 | $10.60 | — |
| 2024-11-15 | 40.04 | $10.60 | — |
| 2024-11-14 | 40.79 | $10.60 | — |
| 2024-11-13 | 41.59 | $10.60 | — |
| 2024-11-12 | 42.42 | $10.60 | — |
| 2024-11-11 | 43.30 | $10.60 | — |
| 2024-11-08 | 44.23 | $10.60 | — |
| 2024-11-07 | 45.21 | $10.60 | — |
| 2024-11-06 | 46.23 | $10.60 | — |
| 2024-11-05 | 47.31 | $10.60 | — |
| 2024-11-04 | 48.45 | $10.60 | — |
| 2024-11-01 | 49.65 | $10.60 | — |
| 2024-10-31 | 50.91 | $10.60 | — |
| 2024-10-30 | 52.24 | $10.60 | — |
| 2024-10-29 | 53.64 | $10.60 | — |
| 2024-10-28 | 55.11 | $10.60 | — |
| 2024-10-25 | 56.65 | $10.60 | — |
| 2024-10-24 | 58.28 | $10.60 | — |
| 2024-10-23 | 60.00 | $10.60 | — |
| 2024-10-22 | 61.81 | $10.60 | — |
| 2024-10-21 | 63.71 | $10.60 | — |
| 2024-10-18 | 65.71 | $10.60 | — |
| 2024-10-17 | 67.81 | $10.60 | — |
| 2024-10-16 | 70.03 | $10.60 | — |
| 2024-10-15 | 72.36 | $10.60 | — |
| 2024-10-14 | 74.82 | $10.60 | — |
| 2024-10-11 | 77.41 | $10.60 | — |
| 2024-10-10 | 80.13 | $10.60 | — |
| 2024-10-09 | 82.99 | $10.60 | — |
| 2024-10-08 | 86.01 | $10.60 | — |
| 2024-10-07 | 89.18 | $10.60 | — |
| 2024-10-04 | 92.53 | $10.60 | — |
| 2024-10-03 | 96.04 | $10.60 | 200 |
| 2024-10-02 | 99.75 | $10.80 | — |
| 2024-10-01 | 99.75 | $10.80 | — |
| 2024-09-30 | 99.75 | $10.80 | — |
| 2024-09-27 | 99.75 | $10.80 | — |
| 2024-09-26 | 99.75 | $10.80 | — |
| 2024-09-25 | 99.75 | $10.80 | — |
| 2024-09-24 | 99.76 | $10.80 | — |
| 2024-09-23 | 99.76 | $10.80 | — |
| 2024-09-20 | 99.76 | $10.80 | — |
| 2024-09-19 | 99.76 | $10.80 | — |
| 2024-09-18 | 99.77 | $10.80 | — |
| 2024-09-17 | 99.77 | $10.80 | — |
| 2024-09-16 | 99.77 | $10.80 | — |
| 2024-09-13 | 99.77 | $10.80 | — |
| 2024-09-12 | 99.78 | $10.80 | — |
| 2024-09-11 | 99.78 | $10.80 | — |
| 2024-09-10 | 99.78 | $10.80 | — |
| 2024-09-09 | 99.79 | $10.80 | — |
| 2024-09-06 | 99.79 | $10.80 | — |
| 2024-09-05 | 99.79 | $10.80 | — |
| 2024-09-04 | 99.80 | $10.80 | — |
| 2024-09-03 | 99.80 | $10.80 | — |
| 2024-08-30 | 99.80 | $10.80 | — |
| 2024-08-29 | 99.81 | $10.80 | — |
| 2024-08-28 | 99.81 | $10.80 | — |
| 2024-08-27 | 99.82 | $10.80 | — |
| 2024-08-26 | 99.82 | $10.80 | — |
| 2024-08-23 | 99.83 | $10.80 | — |
| 2024-08-22 | 99.84 | $10.80 | — |
| 2024-08-21 | 99.84 | $10.80 | — |
| 2024-08-20 | 99.85 | $10.80 | — |
| 2024-08-19 | 99.86 | $10.80 | — |
| 2024-08-16 | 99.86 | $10.80 | — |
| 2024-08-15 | 99.87 | $10.80 | — |
| 2024-08-14 | 99.88 | $10.80 | — |
| 2024-08-13 | 99.89 | $10.80 | — |
| 2024-08-12 | 99.90 | $10.80 | — |
| 2024-08-09 | 99.91 | $10.80 | — |
| 2024-08-08 | 99.91 | $10.80 | — |
| 2024-08-07 | 99.93 | $10.80 | — |
| 2024-08-06 | 99.94 | $10.80 | — |
| 2024-08-05 | 99.95 | $10.80 | — |
| 2024-08-02 | 99.96 | $10.80 | — |
| 2024-08-01 | 99.97 | $10.80 | — |
| 2024-07-31 | 99.99 | $10.80 | 400 |
| 2024-07-30 | 100.00 | $7.39 | — |
| 2024-07-29 | 100.00 | $7.39 | — |
| 2024-07-26 | 100.00 | $7.39 | — |
| 2024-07-25 | 100.00 | $7.39 | — |
| 2024-07-24 | 100.00 | $7.39 | — |
| 2024-07-23 | 100.00 | $7.39 | — |
| 2024-07-22 | 100.00 | $7.39 | — |
| 2024-07-19 | 100.00 | $7.39 | — |
| 2024-07-18 | 100.00 | $7.39 | — |
| 2024-07-17 | 100.00 | $7.39 | — |
| 2024-07-16 | 100.00 | $7.39 | — |
| 2024-07-15 | 100.00 | $7.39 | — |
| 2024-07-12 | 100.00 | $7.39 | — |
| 2024-07-11 | 100.00 | $7.39 | — |
| 2024-07-10 | 100.00 | $7.39 | — |
| 2024-07-09 | 100.00 | $7.39 | — |
| 2024-07-08 | 100.00 | $7.39 | — |
| 2024-07-05 | 100.00 | $7.39 | — |
| 2024-07-03 | 100.00 | $7.39 | — |
| 2024-07-02 | 100.00 | $7.39 | — |
| 2024-07-01 | 100.00 | $7.39 | — |
| 2024-06-28 | 100.00 | $7.39 | — |
| 2024-06-27 | 100.00 | $7.39 | — |
| 2024-06-26 | 100.00 | $7.39 | — |
| 2024-06-25 | 100.00 | $7.39 | — |
| 2024-06-24 | 100.00 | $7.39 | — |
| 2024-06-21 | 100.00 | $7.39 | — |
| 2024-06-20 | 100.00 | $7.39 | — |
| 2024-06-18 | 100.00 | $7.39 | — |
| 2024-06-17 | 100.00 | $7.39 | — |
| 2024-06-14 | 100.00 | $7.39 | — |
| 2024-06-13 | 100.00 | $7.39 | — |
| 2024-06-12 | 100.00 | $7.39 | — |
| 2024-06-11 | 100.00 | $7.39 | — |
| 2024-06-10 | 100.00 | $7.39 | — |
| 2024-06-07 | 100.00 | $7.39 | — |
| 2024-06-06 | 100.00 | $7.39 | — |
| 2024-06-05 | 100.00 | $7.39 | — |
| 2024-06-04 | 100.00 | $7.39 | — |
| 2024-06-03 | 100.00 | $7.39 | — |
| 2024-05-31 | 100.00 | $7.39 | — |
| 2024-05-30 | 100.00 | $7.39 | — |
| 2024-05-29 | 100.00 | $7.39 | — |
| 2024-05-28 | 100.00 | $7.39 | — |
| 2024-05-24 | 100.00 | $7.39 | — |
| 2024-05-23 | 100.00 | $7.39 | — |
| 2024-05-22 | 100.00 | $7.39 | — |
| 2024-05-21 | 100.00 | $7.39 | — |
| 2024-05-20 | 100.00 | $7.39 | — |
| 2024-05-17 | 100.00 | $7.39 | — |
| 2024-05-16 | 100.00 | $7.39 | — |
| 2024-05-15 | 100.00 | $7.39 | — |
| 2024-05-14 | 100.00 | $7.39 | — |
| 2024-05-13 | 100.00 | $7.39 | — |
| 2024-05-10 | 100.00 | $7.39 | — |
| 2024-05-09 | 100.00 | $7.39 | — |
| 2024-05-08 | 100.00 | $7.39 | — |
| 2024-05-07 | 100.00 | $7.39 | — |
| 2024-05-06 | 100.00 | $7.39 | — |
| 2024-05-03 | 100.00 | $7.39 | — |
| 2024-05-02 | 100.00 | $7.39 | — |
| 2024-05-01 | 100.00 | $7.39 | — |
| 2024-04-30 | 100.00 | $7.39 | — |
| 2024-04-29 | 100.00 | $7.39 | — |
| 2024-04-26 | 100.00 | $7.39 | — |
| 2024-04-25 | 100.00 | $7.39 | — |
| 2024-04-24 | 100.00 | $7.39 | — |
| 2024-04-23 | 100.00 | $7.39 | — |
| 2024-04-22 | 100.00 | $7.39 | — |
| 2024-04-19 | 100.00 | $7.39 | — |
| 2024-04-18 | 100.00 | $7.39 | — |
| 2024-04-17 | 100.00 | $7.39 | — |
| 2024-04-16 | 99.99 | $7.39 | — |
| 2024-04-15 | 99.99 | $7.39 | — |
| 2024-04-12 | 99.99 | $7.39 | — |
| 2024-04-11 | 99.99 | $7.39 | — |
| 2024-04-10 | 99.99 | $7.39 | — |
| 2024-04-09 | 99.99 | $7.39 | — |
| 2024-04-08 | 99.99 | $7.39 | — |
| 2024-04-05 | 99.99 | $7.39 | — |
| 2024-04-04 | 99.99 | $7.39 | — |
| 2024-04-03 | 99.99 | $7.39 | — |
| 2024-04-02 | 99.99 | $7.39 | — |
| 2024-04-01 | 99.99 | $7.39 | — |
| 2024-03-28 | 99.99 | $7.39 | — |
| 2024-03-27 | 99.99 | $7.39 | — |
| 2024-03-26 | 99.99 | $7.39 | — |
| 2024-03-25 | 99.99 | $7.39 | — |
| 2024-03-22 | 99.99 | $7.39 | — |
| 2024-03-21 | 99.99 | $7.39 | — |
| 2024-03-20 | 99.99 | $7.39 | — |
| 2024-03-19 | 99.99 | $7.39 | — |
| 2024-03-18 | 99.99 | $7.39 | — |
| 2024-03-15 | 99.99 | $7.39 | — |
| 2024-03-14 | 99.98 | $7.39 | — |
| 2024-03-13 | 99.98 | $7.39 | — |
| 2024-03-12 | 99.98 | $7.39 | — |
| 2024-03-11 | 99.98 | $7.39 | 187 |
| 2024-03-08 | 99.98 | $7.93 | — |
| 2024-03-07 | 99.98 | $7.93 | — |
| 2024-03-06 | 99.98 | $7.93 | — |
| 2024-03-05 | 99.98 | $7.93 | — |
| 2024-03-04 | 99.98 | $7.93 | — |
| 2024-03-01 | 99.98 | $7.93 | — |
| 2024-02-29 | 99.97 | $7.93 | — |
| 2024-02-28 | 99.97 | $7.93 | — |
| 2024-02-27 | 99.97 | $7.93 | — |
| 2024-02-26 | 99.97 | $7.93 | — |
| 2024-02-23 | 99.97 | $7.93 | — |
| 2024-02-22 | 99.97 | $7.93 | — |
| 2024-02-21 | 99.97 | $7.93 | — |
| 2024-02-20 | 99.96 | $7.93 | — |
| 2024-02-16 | 99.96 | $7.93 | — |
| 2024-02-15 | 99.96 | $7.93 | — |
| 2024-02-14 | 99.96 | $7.93 | — |
| 2024-02-13 | 99.96 | $7.93 | — |
| 2024-02-12 | 99.95 | $7.93 | — |
| 2024-02-09 | 99.95 | $7.93 | — |
| 2024-02-08 | 99.95 | $7.93 | — |
| 2024-02-07 | 99.95 | $7.93 | — |
| 2024-02-06 | 99.94 | $7.93 | — |
| 2024-02-05 | 99.94 | $7.93 | — |
| 2024-02-02 | 99.94 | $7.93 | — |
| 2024-02-01 | 99.93 | $7.93 | — |
| 2024-01-31 | 99.93 | $7.93 | — |
| 2024-01-30 | 99.93 | $7.93 | 1350 |
| 2024-01-29 | 99.92 | $8.42 | — |
| 2024-01-26 | 99.92 | $8.42 | — |
| 2024-01-25 | 99.92 | $8.42 | — |
| 2024-01-24 | 99.91 | $8.42 | — |
| 2024-01-23 | 99.91 | $8.42 | — |
| 2024-01-22 | 99.90 | $8.42 | — |
| 2024-01-19 | 99.90 | $8.42 | — |
| 2024-01-18 | 99.89 | $8.42 | — |
| 2024-01-17 | 99.89 | $8.42 | — |
| 2024-01-16 | 99.88 | $8.42 | — |
| 2024-01-12 | 99.87 | $8.42 | — |
| 2024-01-11 | 99.87 | $8.42 | — |
| 2024-01-10 | 99.86 | $8.42 | — |
| 2024-01-09 | 99.85 | $8.42 | — |
| 2024-01-08 | 99.85 | $8.42 | — |
| 2024-01-05 | 99.84 | $8.42 | — |
| 2024-01-04 | 99.83 | $8.42 | — |
| 2024-01-03 | 99.82 | $8.42 | — |
| 2024-01-02 | 99.81 | $8.42 | — |
| 2023-12-29 | 99.80 | $8.42 | — |
| 2023-12-28 | 99.79 | $8.42 | — |
| 2023-12-27 | 99.78 | $8.42 | — |
| 2023-12-26 | 99.77 | $8.42 | — |
| 2023-12-22 | 99.76 | $8.42 | — |
| 2023-12-21 | 99.75 | $8.42 | — |
| 2023-12-20 | 99.73 | $8.42 | — |
| 2023-12-19 | 99.72 | $8.42 | — |
| 2023-12-18 | 99.70 | $8.42 | 2500 |
| 2023-12-15 | 99.69 | $9.77 | — |
| 2023-12-14 | 99.69 | $9.77 | — |
| 2023-12-13 | 99.69 | $9.77 | — |
| 2023-12-12 | 99.69 | $9.77 | — |
| 2023-12-11 | 99.69 | $9.77 | — |
| 2023-12-08 | 99.69 | $9.77 | — |
| 2023-12-07 | 99.69 | $9.77 | — |
| 2023-12-06 | 99.69 | $9.77 | — |
| 2023-12-05 | 99.69 | $9.77 | — |
| 2023-12-04 | 99.69 | $9.77 | — |
| 2023-12-01 | 99.69 | $9.77 | — |
| 2023-11-30 | 99.69 | $9.77 | — |
| 2023-11-29 | 99.69 | $9.77 | — |
| 2023-11-28 | 99.69 | $9.77 | — |
| 2023-11-27 | 99.69 | $9.77 | — |
| 2023-11-24 | 99.69 | $9.77 | — |
| 2023-11-22 | 99.69 | $9.77 | — |
| 2023-11-21 | 99.69 | $9.77 | — |
| 2023-11-20 | 99.69 | $9.77 | — |
| 2023-11-17 | 99.69 | $9.77 | — |
| 2023-11-16 | 99.69 | $9.77 | — |
| 2023-11-15 | 99.68 | $9.77 | — |
| 2023-11-14 | 99.68 | $9.77 | — |
| 2023-11-13 | 99.68 | $9.77 | — |
| 2023-11-10 | 99.68 | $9.77 | — |
| 2023-11-09 | 99.68 | $9.77 | — |
| 2023-11-08 | 99.68 | $9.77 | — |
| 2023-11-07 | 99.68 | $9.77 | — |
| 2023-11-06 | 99.68 | $9.77 | — |
| 2023-11-03 | 99.68 | $9.77 | — |
| 2023-11-02 | 99.68 | $9.77 | — |
| 2023-11-01 | 99.68 | $9.77 | — |
| 2023-10-31 | 99.68 | $9.77 | — |
| 2023-10-30 | 99.68 | $9.77 | — |
| 2023-10-27 | 99.68 | $9.77 | — |
| 2023-10-26 | 99.68 | $9.77 | — |
| 2023-10-25 | 99.68 | $9.77 | — |
| 2023-10-24 | 99.68 | $9.77 | — |
| 2023-10-23 | 99.68 | $9.77 | — |
| 2023-10-20 | 99.68 | $9.77 | — |
| 2023-10-19 | 99.68 | $9.77 | — |
| 2023-10-18 | 99.67 | $9.77 | — |
| 2023-10-17 | 99.67 | $9.77 | — |
| 2023-10-16 | 99.67 | $9.77 | — |
| 2023-10-13 | 99.67 | $9.77 | — |
| 2023-10-12 | 99.67 | $9.77 | — |
| 2023-10-11 | 99.67 | $9.77 | — |
| 2023-10-10 | 99.67 | $9.77 | — |
| 2023-10-09 | 99.67 | $9.77 | — |
| 2023-10-06 | 99.67 | $9.77 | — |
| 2023-10-05 | 99.67 | $9.77 | — |
| 2023-10-04 | 99.66 | $9.77 | — |
| 2023-10-03 | 99.66 | $9.77 | — |
| 2023-10-02 | 99.66 | $9.77 | — |
| 2023-09-29 | 99.66 | $9.77 | — |
| 2023-09-28 | 99.66 | $9.77 | — |
| 2023-09-27 | 99.66 | $9.77 | — |
| 2023-09-26 | 99.65 | $9.77 | — |
| 2023-09-25 | 99.65 | $9.77 | — |
| 2023-09-22 | 99.65 | $9.77 | — |
| 2023-09-21 | 99.65 | $9.77 | — |
| 2023-09-20 | 99.65 | $9.77 | — |
| 2023-09-19 | 99.64 | $9.77 | — |
| 2023-09-18 | 99.64 | $9.77 | — |
| 2023-09-15 | 99.64 | $9.77 | — |
| 2023-09-14 | 99.64 | $9.77 | — |
| 2023-09-13 | 99.63 | $9.77 | — |
| 2023-09-12 | 99.63 | $9.77 | — |
| 2023-09-11 | 99.63 | $9.77 | — |
| 2023-09-08 | 99.62 | $9.77 | — |
| 2023-09-07 | 99.62 | $9.77 | — |
| 2023-09-06 | 99.62 | $9.77 | — |
| 2023-09-05 | 99.61 | $9.77 | — |
| 2023-09-01 | 99.61 | $9.77 | — |
| 2023-08-31 | 99.60 | $9.77 | — |
| 2023-08-30 | 99.60 | $9.77 | — |
| 2023-08-29 | 99.60 | $9.77 | — |
| 2023-08-28 | 99.59 | $9.77 | — |
| 2023-08-25 | 99.58 | $9.77 | — |
| 2023-08-24 | 99.58 | $9.77 | — |
| 2023-08-23 | 99.57 | $9.77 | — |
| 2023-08-22 | 99.57 | $9.77 | — |
| 2023-08-21 | 99.56 | $9.77 | — |
| 2023-08-18 | 99.55 | $9.77 | — |
| 2023-08-17 | 99.55 | $9.77 | — |
| 2023-08-16 | 99.54 | $9.77 | — |
| 2023-08-15 | 99.53 | $9.77 | — |
| 2023-08-14 | 99.52 | $9.77 | — |
| 2023-08-11 | 99.51 | $9.77 | — |
| 2023-08-10 | 99.50 | $9.77 | — |
| 2023-08-09 | 99.50 | $9.77 | — |
| 2023-08-08 | 99.48 | $9.77 | — |
| 2023-08-07 | 99.47 | $9.77 | — |
| 2023-08-04 | 99.46 | $9.77 | — |
| 2023-08-03 | 99.45 | $9.77 | — |
| 2023-08-02 | 99.44 | $9.77 | — |
| 2023-08-01 | 99.42 | $9.77 | — |
| 2023-07-31 | 99.41 | $9.77 | — |
| 2023-07-28 | 99.40 | $9.77 | — |
| 2023-07-27 | 99.38 | $9.77 | — |
| 2023-07-26 | 99.36 | $9.77 | — |
| 2023-07-25 | 99.35 | $9.77 | — |
| 2023-07-24 | 99.33 | $9.77 | — |
| 2023-07-21 | 99.31 | $9.77 | — |
| 2023-07-20 | 99.29 | $9.77 | — |
| 2023-07-19 | 99.27 | $9.77 | — |
| 2023-07-18 | 99.25 | $9.77 | — |
| 2023-07-17 | 99.22 | $9.77 | — |
| 2023-07-14 | 99.20 | $9.77 | — |
| 2023-07-13 | 99.17 | $9.77 | — |
| 2023-07-12 | 99.15 | $9.77 | — |
| 2023-07-11 | 99.12 | $9.77 | — |
| 2023-07-10 | 99.09 | $9.77 | — |
| 2023-07-07 | 99.06 | $9.77 | — |
| 2023-07-06 | 99.02 | $9.77 | — |
| 2023-07-05 | 98.99 | $9.77 | — |
| 2023-07-03 | 98.95 | $9.77 | — |
| 2023-06-30 | 98.91 | $9.77 | — |
| 2023-06-29 | 98.87 | $9.77 | — |
| 2023-06-28 | 98.83 | $9.77 | — |
| 2023-06-27 | 98.78 | $9.77 | — |
| 2023-06-26 | 98.73 | $9.77 | — |
| 2023-06-23 | 98.68 | $9.77 | — |
| 2023-06-22 | 98.63 | $9.77 | — |
| 2023-06-21 | 98.57 | $9.77 | — |
| 2023-06-20 | 98.51 | $9.77 | — |
| 2023-06-16 | 98.45 | $9.77 | — |
| 2023-06-15 | 98.39 | $9.77 | — |
| 2023-06-14 | 98.32 | $9.77 | — |
| 2023-06-13 | 98.25 | $9.77 | — |
| 2023-06-12 | 98.17 | $9.77 | — |
| 2023-06-09 | 98.09 | $9.77 | — |
| 2023-06-08 | 98.01 | $9.77 | — |
| 2023-06-07 | 97.92 | $9.77 | — |
| 2023-06-06 | 97.83 | $9.77 | — |
| 2023-06-05 | 97.73 | $9.77 | — |
| 2023-06-02 | 97.62 | $9.77 | — |
| 2023-06-01 | 97.51 | $9.77 | — |
| 2023-05-31 | 97.40 | $9.77 | — |
| 2023-05-30 | 97.28 | $9.77 | — |
| 2023-05-26 | 97.15 | $9.77 | — |
| 2023-05-25 | 97.02 | $9.77 | — |
| 2023-05-24 | 96.88 | $9.77 | — |
| 2023-05-23 | 96.73 | $9.77 | — |
| 2023-05-22 | 96.58 | $9.77 | — |
| 2023-05-19 | 96.41 | $9.77 | — |
| 2023-05-18 | 96.24 | $9.77 | — |
| 2023-05-17 | 96.06 | $9.77 | — |
| 2023-05-16 | 95.87 | $9.77 | — |
| 2023-05-15 | 95.66 | $9.77 | — |
| 2023-05-12 | 95.45 | $9.77 | — |
| 2023-05-11 | 95.23 | $9.77 | — |
| 2023-05-10 | 94.99 | $9.77 | — |
| 2023-05-09 | 94.75 | $9.77 | — |
| 2023-05-08 | 94.49 | $9.77 | — |
| 2023-05-05 | 94.21 | $9.77 | — |
| 2023-05-04 | 93.93 | $9.77 | — |
| 2023-05-03 | 93.62 | $9.77 | — |
| 2023-05-02 | 93.30 | $9.77 | — |
| 2023-05-01 | 92.97 | $9.77 | — |
| 2023-04-28 | 92.61 | $9.77 | — |
| 2023-04-27 | 92.24 | $9.77 | — |
| 2023-04-26 | 91.85 | $9.77 | — |
| 2023-04-25 | 91.43 | $9.77 | — |
| 2023-04-24 | 91.00 | $9.77 | — |
| 2023-04-21 | 90.54 | $9.77 | — |
| 2023-04-20 | 90.06 | $9.77 | — |
| 2023-04-19 | 89.55 | $9.77 | — |
| 2023-04-18 | 89.02 | $9.77 | — |
| 2023-04-17 | 88.46 | $9.77 | — |
| 2023-04-14 | 87.87 | $9.77 | — |
| 2023-04-13 | 87.25 | $9.77 | — |
| 2023-04-12 | 86.59 | $9.77 | — |
| 2023-04-11 | 85.90 | $9.77 | — |
| 2023-04-10 | 85.18 | $9.77 | — |
| 2023-04-06 | 84.41 | $9.77 | — |
| 2023-04-05 | 83.61 | $9.77 | — |
| 2023-04-04 | 82.76 | $9.77 | — |
| 2023-04-03 | 81.87 | $9.77 | — |
| 2023-03-31 | 80.93 | $9.77 | — |
| 2023-03-30 | 79.95 | $9.77 | — |
| 2023-03-29 | 78.91 | $9.77 | — |
| 2023-03-28 | 77.81 | $9.77 | — |
| 2023-03-27 | 76.66 | $9.77 | — |
| 2023-03-24 | 75.45 | $9.77 | — |
| 2023-03-23 | 74.17 | $9.77 | — |
| 2023-03-22 | 72.83 | $9.77 | — |
| 2023-03-21 | 71.42 | $9.77 | — |
| 2023-03-20 | 69.93 | $9.77 | — |
| 2023-03-17 | 68.36 | $9.77 | — |
| 2023-03-16 | 66.71 | $9.77 | — |
| 2023-03-15 | 64.98 | $9.77 | — |
| 2023-03-14 | 63.15 | $9.77 | — |
| 2023-03-13 | 61.23 | $9.77 | — |
| 2023-03-10 | 59.20 | $9.77 | — |
| 2023-03-09 | 57.07 | $9.77 | — |
| 2023-03-08 | 54.83 | $9.77 | — |
| 2023-03-07 | 52.47 | $9.77 | — |
| 2023-03-06 | 49.98 | $9.77 | — |
| 2023-03-03 | 47.37 | $9.77 | — |
| 2023-03-02 | 44.61 | $9.77 | — |
| 2023-03-01 | 41.71 | $9.77 | — |
| 2023-02-28 | 38.66 | $9.77 | — |
| 2023-02-27 | 35.45 | $9.77 | 100 |
| 2023-02-24 | 32.07 | $9.13 | — |
| 2023-02-23 | 32.07 | $9.13 | — |
| 2023-02-22 | 32.07 | $9.13 | — |
| 2023-02-21 | 32.07 | $9.13 | — |
| 2023-02-17 | 32.07 | $9.13 | — |
| 2023-02-16 | 32.07 | $9.13 | — |
| 2023-02-15 | 32.07 | $9.13 | — |
| 2023-02-14 | 32.07 | $9.13 | — |
| 2023-02-13 | 32.08 | $9.13 | — |
| 2023-02-10 | 32.08 | $9.13 | — |
| 2023-02-09 | 32.08 | $9.13 | — |
| 2023-02-08 | 32.08 | $9.13 | — |
| 2023-02-07 | 32.08 | $9.13 | — |
| 2023-02-06 | 32.08 | $9.13 | — |
| 2023-02-03 | 32.08 | $9.13 | — |
| 2023-02-02 | 32.09 | $9.13 | — |
| 2023-02-01 | 32.09 | $9.13 | — |
| 2023-01-31 | 32.09 | $9.13 | — |
| 2023-01-30 | 32.09 | $9.13 | — |
| 2023-01-27 | 32.09 | $9.13 | — |
| 2023-01-26 | 32.10 | $9.13 | — |
| 2023-01-25 | 32.10 | $9.13 | — |
| 2023-01-24 | 32.10 | $9.13 | — |
| 2023-01-23 | 32.10 | $9.13 | — |
| 2023-01-20 | 32.11 | $9.13 | — |
| 2023-01-19 | 32.11 | $9.13 | — |
| 2023-01-18 | 32.11 | $9.13 | — |
| 2023-01-17 | 32.12 | $9.13 | — |
| 2023-01-13 | 32.12 | $9.13 | — |
| 2023-01-12 | 32.12 | $9.13 | — |
| 2023-01-11 | 32.13 | $9.13 | — |
| 2023-01-10 | 32.13 | $9.13 | — |
| 2023-01-09 | 32.13 | $9.13 | — |
| 2023-01-06 | 32.14 | $9.13 | — |
| 2023-01-05 | 32.14 | $9.13 | — |
| 2023-01-04 | 32.15 | $9.13 | — |
| 2023-01-03 | 32.15 | $9.13 | — |
| 2022-12-30 | 32.16 | $9.13 | — |
| 2022-12-29 | 32.16 | $9.13 | — |
| 2022-12-28 | 32.17 | $9.13 | — |
| 2022-12-27 | 32.18 | $9.13 | — |
| 2022-12-23 | 32.18 | $9.13 | — |
| 2022-12-22 | 32.19 | $9.13 | — |
| 2022-12-21 | 32.20 | $9.13 | — |
| 2022-12-20 | 32.20 | $9.13 | — |
| 2022-12-19 | 32.21 | $9.13 | — |
| 2022-12-16 | 32.22 | $9.13 | — |
| 2022-12-15 | 32.23 | $9.13 | — |
| 2022-12-14 | 32.24 | $9.13 | — |
| 2022-12-13 | 32.25 | $9.13 | — |
| 2022-12-12 | 32.26 | $9.13 | — |
| 2022-12-09 | 32.27 | $9.13 | — |
| 2022-12-08 | 32.28 | $9.13 | — |
| 2022-12-07 | 32.29 | $9.13 | — |
| 2022-12-06 | 32.31 | $9.13 | — |
| 2022-12-05 | 32.32 | $9.13 | — |
| 2022-12-02 | 32.33 | $9.13 | — |
| 2022-12-01 | 32.35 | $9.13 | — |
| 2022-11-30 | 32.36 | $9.13 | — |
| 2022-11-29 | 32.38 | $9.13 | — |
| 2022-11-28 | 32.40 | $9.13 | — |
| 2022-11-25 | 32.42 | $9.13 | — |
| 2022-11-23 | 32.44 | $9.13 | — |
| 2022-11-22 | 32.46 | $9.13 | — |
| 2022-11-21 | 32.48 | $9.13 | — |
| 2022-11-18 | 32.50 | $9.13 | — |
| 2022-11-17 | 32.52 | $9.13 | — |
| 2022-11-16 | 32.55 | $9.13 | — |
| 2022-11-15 | 32.57 | $9.13 | — |
| 2022-11-14 | 32.60 | $9.13 | — |
| 2022-11-11 | 32.63 | $9.13 | — |
| 2022-11-10 | 32.66 | $9.13 | — |
| 2022-11-09 | 32.69 | $9.13 | — |
| 2022-11-08 | 32.73 | $9.13 | — |
| 2022-11-07 | 32.76 | $9.13 | — |
| 2022-11-04 | 32.80 | $9.13 | — |
| 2022-11-03 | 32.84 | $9.13 | — |
| 2022-11-02 | 32.88 | $9.13 | — |
| 2022-11-01 | 32.92 | $9.13 | — |
| 2022-10-31 | 32.97 | $9.13 | — |
| 2022-10-28 | 33.02 | $9.13 | — |
| 2022-10-27 | 33.07 | $9.13 | — |
| 2022-10-26 | 33.12 | $9.13 | — |
| 2022-10-25 | 33.18 | $9.13 | — |
| 2022-10-24 | 33.24 | $9.13 | — |
| 2022-10-21 | 33.30 | $9.13 | — |
| 2022-10-20 | 33.37 | $9.13 | — |
| 2022-10-19 | 33.44 | $9.13 | — |
| 2022-10-18 | 33.51 | $9.13 | — |
| 2022-10-17 | 33.58 | $9.13 | — |
| 2022-10-14 | 33.67 | $9.13 | — |
| 2022-10-13 | 33.75 | $9.13 | — |
| 2022-10-12 | 33.84 | $9.13 | — |
| 2022-10-11 | 33.93 | $9.13 | — |
| 2022-10-10 | 34.03 | $9.13 | — |
| 2022-10-07 | 34.14 | $9.13 | — |
| 2022-10-06 | 34.25 | $9.13 | — |
| 2022-10-05 | 34.36 | $9.13 | — |
| 2022-10-04 | 34.48 | $9.13 | — |
| 2022-10-03 | 34.61 | $9.13 | — |
| 2022-09-30 | 34.75 | $9.13 | — |
| 2022-09-29 | 34.89 | $9.13 | — |
| 2022-09-28 | 35.04 | $9.13 | — |
| 2022-09-27 | 35.19 | $9.13 | — |
| 2022-09-26 | 35.36 | $9.13 | — |
| 2022-09-23 | 35.53 | $9.13 | — |
| 2022-09-22 | 35.72 | $9.13 | — |
| 2022-09-21 | 35.91 | $9.13 | — |
| 2022-09-20 | 36.11 | $9.13 | — |
| 2022-09-19 | 36.33 | $9.13 | — |
| 2022-09-16 | 36.55 | $9.13 | — |
| 2022-09-15 | 36.79 | $9.13 | — |
| 2022-09-14 | 37.04 | $9.13 | — |
| 2022-09-13 | 37.30 | $9.13 | — |
| 2022-09-12 | 37.58 | $9.13 | — |
| 2022-09-09 | 37.87 | $9.13 | — |
| 2022-09-08 | 38.17 | $9.13 | — |
| 2022-09-07 | 38.50 | $9.13 | — |
| 2022-09-06 | 38.84 | $9.13 | — |
| 2022-09-02 | 39.19 | $9.13 | — |
| 2022-09-01 | 39.57 | $9.13 | — |
| 2022-08-31 | 39.96 | $9.13 | — |
| 2022-08-30 | 40.38 | $9.13 | — |
| 2022-08-29 | 40.82 | $9.13 | — |
| 2022-08-26 | 41.28 | $9.13 | — |
| 2022-08-25 | 41.77 | $9.13 | — |
| 2022-08-24 | 42.28 | $9.13 | — |
| 2022-08-23 | 42.82 | $9.13 | — |
| 2022-08-22 | 43.38 | $9.13 | — |
| 2022-08-19 | 43.98 | $9.13 | — |
| 2022-08-18 | 44.61 | $9.13 | — |
| 2022-08-17 | 45.27 | $9.13 | — |
| 2022-08-16 | 45.96 | $9.13 | — |
| 2022-08-15 | 46.70 | $9.13 | — |
| 2022-08-12 | 47.47 | $9.13 | — |
| 2022-08-11 | 48.28 | $9.13 | — |
| 2022-08-10 | 49.13 | $9.13 | — |
| 2022-08-09 | 50.03 | $9.13 | — |
| 2022-08-08 | 50.98 | $9.13 | — |
| 2022-08-05 | 51.97 | $9.13 | — |
| 2022-08-04 | 53.02 | $9.13 | 1000 |
| 2022-08-03 | 54.13 | $9.29 | — |
| 2022-08-02 | 55.59 | $9.29 | — |
| 2022-08-01 | 57.12 | $9.29 | 1000 |
| 2022-07-29 | 58.74 | $9.90 | 11000 |
| 2022-07-28 | 61.77 | $9.31 | — |
| 2022-07-27 | 61.99 | $9.31 | — |
| 2022-07-26 | 62.22 | $9.31 | — |
| 2022-07-25 | 62.46 | $9.31 | — |
| 2022-07-22 | 62.71 | $9.31 | — |
| 2022-07-21 | 62.98 | $9.31 | — |
| 2022-07-20 | 63.26 | $9.31 | — |
| 2022-07-19 | 63.56 | $9.31 | — |
| 2022-07-18 | 63.87 | $9.31 | — |
| 2022-07-15 | 64.20 | $9.31 | — |
| 2022-07-14 | 64.54 | $9.31 | — |
| 2022-07-13 | 64.90 | $9.31 | — |
| 2022-07-12 | 65.29 | $9.31 | — |
| 2022-07-11 | 65.69 | $9.31 | — |
| 2022-07-08 | 66.11 | $9.31 | — |
| 2022-07-07 | 66.56 | $9.31 | — |
| 2022-07-06 | 67.03 | $9.31 | 1500 |
| 2022-07-05 | 67.52 | $11.31 | — |
| 2022-07-01 | 66.34 | $11.31 | — |
| 2022-06-30 | 65.10 | $11.31 | — |
| 2022-06-29 | 63.79 | $11.31 | — |
| 2022-06-28 | 62.42 | $11.31 | — |
| 2022-06-27 | 60.97 | $11.31 | — |
| 2022-06-24 | 59.44 | $11.31 | — |
| 2022-06-23 | 57.84 | $11.31 | — |
| 2022-06-22 | 56.15 | $11.31 | — |
| 2022-06-21 | 54.37 | $11.31 | — |
| 2022-06-17 | 52.49 | $11.31 | — |
| 2022-06-16 | 50.52 | $11.31 | — |
| 2022-06-15 | 48.45 | $11.31 | — |
| 2022-06-14 | 46.26 | $11.31 | — |
| 2022-06-13 | 43.96 | $11.31 | — |
| 2022-06-10 | 41.54 | $11.31 | — |
| 2022-06-09 | 39.00 | $11.31 | — |
| 2022-06-08 | 36.31 | $11.31 | 599 |
| 2022-06-07 | 33.49 | $10.66 | — |
| 2022-06-06 | 30.95 | $10.66 | 100 |
| 2022-06-03 | 28.28 | $9.93 | — |
| 2022-06-02 | 29.43 | $9.93 | — |
| 2022-06-01 | 30.64 | $9.93 | — |
| 2022-05-31 | 31.92 | $9.93 | — |
| 2022-05-27 | 33.26 | $9.93 | — |
| 2022-05-26 | 34.67 | $9.93 | — |
| 2022-05-25 | 36.16 | $9.93 | — |
| 2022-05-24 | 37.73 | $9.93 | — |
| 2022-05-23 | 39.38 | $9.93 | — |
| 2022-05-20 | 41.11 | $9.93 | — |
| 2022-05-19 | 42.94 | $9.93 | — |
| 2022-05-18 | 44.86 | $9.93 | — |
| 2022-05-17 | 46.88 | $9.93 | — |
| 2022-05-16 | 49.01 | $9.93 | — |
| 2022-05-13 | 51.26 | $9.93 | — |
| 2022-05-12 | 53.62 | $9.93 | — |
| 2022-05-11 | 56.10 | $9.93 | — |
| 2022-05-10 | 58.72 | $9.93 | — |
| 2022-05-09 | 61.47 | $9.93 | — |
| 2022-05-06 | 64.37 | $9.93 | — |
| 2022-05-05 | 67.42 | $9.93 | — |
| 2022-05-04 | 70.63 | $9.93 | — |
| 2022-05-03 | 74.01 | $9.93 | 100 |
| 2022-05-02 | 77.57 | $9.70 | — |
| 2022-04-29 | 76.40 | $9.70 | — |
| 2022-04-28 | 75.17 | $9.70 | — |
| 2022-04-27 | 73.87 | $9.70 | — |
| 2022-04-26 | 72.51 | $9.70 | — |
| 2022-04-25 | 71.08 | $9.70 | — |
| 2022-04-22 | 69.57 | $9.70 | — |
| 2022-04-21 | 67.97 | $9.70 | — |
| 2022-04-20 | 66.30 | $9.70 | — |
| 2022-04-19 | 64.54 | $9.70 | — |
| 2022-04-18 | 62.68 | $9.70 | — |
| 2022-04-14 | 60.73 | $9.70 | — |
| 2022-04-13 | 58.68 | $9.70 | — |
| 2022-04-12 | 56.51 | $9.70 | — |
| 2022-04-11 | 54.24 | $9.70 | — |
| 2022-04-08 | 51.84 | $9.70 | — |
| 2022-04-07 | 49.32 | $9.70 | — |
| 2022-04-06 | 46.66 | $9.70 | — |
| 2022-04-05 | 43.86 | $9.70 | — |
| 2022-04-04 | 40.92 | $9.70 | 500 |
| 2022-04-01 | 37.82 | $10.43 | — |
| 2022-03-31 | 37.83 | $10.43 | — |
| 2022-03-30 | 37.83 | $10.43 | — |
| 2022-03-29 | 37.83 | $10.43 | — |
| 2022-03-28 | 37.83 | $10.43 | — |
| 2022-03-25 | 37.84 | $10.43 | — |
| 2022-03-24 | 37.84 | $10.43 | — |
| 2022-03-23 | 37.84 | $10.43 | — |
| 2022-03-22 | 37.85 | $10.43 | — |
| 2022-03-21 | 37.85 | $10.43 | — |
| 2022-03-18 | 37.86 | $10.43 | — |
| 2022-03-17 | 37.86 | $10.43 | — |
| 2022-03-16 | 37.86 | $10.43 | — |
| 2022-03-15 | 37.87 | $10.43 | — |
| 2022-03-14 | 37.87 | $10.43 | — |
| 2022-03-11 | 37.88 | $10.43 | — |
| 2022-03-10 | 37.88 | $10.43 | — |
| 2022-03-09 | 37.89 | $10.43 | — |
| 2022-03-08 | 37.89 | $10.43 | — |
| 2022-03-07 | 37.90 | $10.43 | — |
| 2022-03-04 | 37.91 | $10.43 | — |
| 2022-03-03 | 37.91 | $10.43 | — |
| 2022-03-02 | 37.92 | $10.43 | — |
| 2022-03-01 | 37.93 | $10.43 | — |
| 2022-02-28 | 37.94 | $10.43 | — |
| 2022-02-25 | 37.95 | $10.43 | — |
| 2022-02-24 | 37.95 | $10.43 | — |
| 2022-02-23 | 37.96 | $10.43 | — |
| 2022-02-22 | 37.97 | $10.43 | — |
| 2022-02-18 | 37.98 | $10.43 | — |
| 2022-02-17 | 38.00 | $10.43 | — |
| 2022-02-16 | 38.01 | $10.43 | — |
| 2022-02-15 | 38.02 | $10.43 | — |
| 2022-02-14 | 38.03 | $10.43 | — |
| 2022-02-11 | 38.05 | $10.43 | — |
| 2022-02-10 | 38.06 | $10.43 | — |
| 2022-02-09 | 38.07 | $10.43 | — |
| 2022-02-08 | 38.09 | $10.43 | — |
| 2022-02-07 | 38.11 | $10.43 | — |
| 2022-02-04 | 38.12 | $10.43 | — |
| 2022-02-03 | 38.14 | $10.43 | — |
| 2022-02-02 | 38.16 | $10.43 | — |
| 2022-02-01 | 38.18 | $10.43 | — |
| 2022-01-31 | 38.20 | $10.43 | — |
| 2022-01-28 | 38.22 | $10.43 | — |
| 2022-01-27 | 38.25 | $10.43 | — |
| 2022-01-26 | 38.27 | $10.43 | — |
| 2022-01-25 | 38.30 | $10.43 | — |
| 2022-01-24 | 38.33 | $10.43 | — |
| 2022-01-21 | 38.36 | $10.43 | — |
| 2022-01-20 | 38.39 | $10.43 | — |
| 2022-01-19 | 38.42 | $10.43 | — |
| 2022-01-18 | 38.45 | $10.43 | — |
| 2022-01-14 | 38.49 | $10.43 | — |
| 2022-01-13 | 38.52 | $10.43 | — |
| 2022-01-12 | 38.56 | $10.43 | — |
| 2022-01-11 | 38.61 | $10.43 | — |
| 2022-01-10 | 38.65 | $10.43 | — |
| 2022-01-07 | 38.70 | $10.43 | — |
| 2022-01-06 | 38.74 | $10.43 | — |
| 2022-01-05 | 38.79 | $10.43 | — |
| 2022-01-04 | 38.85 | $10.43 | — |
| 2022-01-03 | 38.90 | $10.43 | — |
| 2021-12-31 | 38.96 | $10.43 | — |
| 2021-12-30 | 39.03 | $10.43 | — |
| 2021-12-29 | 39.09 | $10.43 | — |
| 2021-12-28 | 39.16 | $10.43 | — |
| 2021-12-27 | 39.23 | $10.43 | — |
| 2021-12-23 | 39.31 | $10.43 | — |
| 2021-12-22 | 39.39 | $10.43 | — |
| 2021-12-21 | 39.48 | $10.43 | — |
| 2021-12-20 | 39.57 | $10.43 | — |
| 2021-12-17 | 39.66 | $10.43 | — |
| 2021-12-16 | 39.76 | $10.43 | — |
| 2021-12-15 | 39.86 | $10.43 | — |
| 2021-12-14 | 39.97 | $10.43 | — |
| 2021-12-13 | 40.09 | $10.43 | — |
| 2021-12-10 | 40.21 | $10.43 | — |
| 2021-12-09 | 40.34 | $10.43 | — |
| 2021-12-08 | 40.47 | $10.43 | — |
| 2021-12-07 | 40.61 | $10.43 | — |
| 2021-12-06 | 40.76 | $10.43 | — |
| 2021-12-03 | 40.92 | $10.43 | — |
| 2021-12-02 | 41.09 | $10.43 | — |
| 2021-12-01 | 41.26 | $10.43 | — |
| 2021-11-30 | 41.44 | $10.43 | — |
| 2021-11-29 | 41.64 | $10.43 | — |
| 2021-11-26 | 41.84 | $10.43 | — |
| 2021-11-24 | 42.05 | $10.43 | — |
| 2021-11-23 | 42.28 | $10.43 | — |
| 2021-11-22 | 42.52 | $10.43 | — |
| 2021-11-19 | 42.77 | $10.43 | — |
| 2021-11-18 | 43.03 | $10.43 | — |
| 2021-11-17 | 43.31 | $10.43 | — |
| 2021-11-16 | 43.60 | $10.43 | — |
| 2021-11-15 | 43.90 | $10.43 | — |
| 2021-11-12 | 44.22 | $10.43 | — |
| 2021-11-11 | 44.56 | $10.43 | — |
| 2021-11-10 | 44.92 | $10.43 | — |
| 2021-11-09 | 45.30 | $10.43 | — |
| 2021-11-08 | 45.69 | $10.43 | — |
| 2021-11-05 | 46.11 | $10.43 | — |
| 2021-11-04 | 46.55 | $10.43 | — |
| 2021-11-03 | 47.01 | $10.43 | — |
| 2021-11-02 | 47.50 | $10.43 | — |
| 2021-11-01 | 48.01 | $10.43 | — |
| 2021-10-29 | 48.55 | $10.43 | — |
| 2021-10-28 | 49.11 | $10.43 | — |
| 2021-10-27 | 49.71 | $10.43 | — |
| 2021-10-26 | 50.34 | $10.43 | — |
| 2021-10-25 | 51.00 | $10.43 | — |
| 2021-10-22 | 51.69 | $10.43 | — |
| 2021-10-21 | 52.43 | $10.43 | — |
| 2021-10-20 | 53.20 | $10.43 | — |
| 2021-10-19 | 54.01 | $10.43 | — |
| 2021-10-18 | 54.86 | $10.43 | — |
| 2021-10-15 | 55.76 | $10.43 | — |
| 2021-10-14 | 56.71 | $10.43 | — |
| 2021-10-13 | 57.71 | $10.43 | — |
| 2021-10-12 | 58.76 | $10.43 | — |
| 2021-10-11 | 59.86 | $10.43 | — |
| 2021-10-08 | 61.02 | $10.43 | — |
| 2021-10-07 | 62.25 | $10.43 | — |
| 2021-10-06 | 63.53 | $10.43 | 500 |
| 2021-10-05 | 64.89 | $10.55 | — |
| 2021-10-04 | 64.76 | $10.55 | — |
| 2021-10-01 | 64.62 | $10.55 | — |
| 2021-09-30 | 64.47 | $10.55 | — |
| 2021-09-29 | 64.31 | $10.55 | — |
| 2021-09-28 | 64.15 | $10.55 | — |
| 2021-09-27 | 63.98 | $10.55 | — |
| 2021-09-24 | 63.80 | $10.55 | — |
| 2021-09-23 | 63.61 | $10.55 | — |
| 2021-09-22 | 63.41 | $10.55 | — |
| 2021-09-21 | 63.20 | $10.55 | — |
| 2021-09-20 | 62.98 | $10.55 | — |
| 2021-09-17 | 62.74 | $10.55 | — |
| 2021-09-16 | 62.50 | $10.55 | — |
| 2021-09-15 | 62.24 | $10.55 | — |
| 2021-09-14 | 61.97 | $10.55 | — |
| 2021-09-13 | 61.68 | $10.55 | — |
| 2021-09-10 | 61.38 | $10.55 | — |
| 2021-09-09 | 61.06 | $10.55 | — |
| 2021-09-08 | 60.73 | $10.55 | — |
| 2021-09-07 | 60.37 | $10.55 | — |
| 2021-09-03 | 60.00 | $10.55 | — |
| 2021-09-02 | 59.61 | $10.55 | — |
| 2021-09-01 | 59.20 | $10.55 | — |
| 2021-08-31 | 58.77 | $10.55 | — |
| 2021-08-30 | 58.32 | $10.55 | — |
| 2021-08-27 | 57.84 | $10.55 | — |
| 2021-08-26 | 57.33 | $10.55 | — |
| 2021-08-25 | 56.80 | $10.55 | — |
| 2021-08-24 | 56.24 | $10.55 | — |
| 2021-08-23 | 55.66 | $10.55 | — |
| 2021-08-20 | 55.04 | $10.55 | — |
| 2021-08-19 | 54.39 | $10.55 | — |
| 2021-08-18 | 53.70 | $10.55 | — |
| 2021-08-17 | 52.98 | $10.55 | — |
| 2021-08-16 | 52.22 | $10.55 | — |
| 2021-08-13 | 51.42 | $10.55 | — |
| 2021-08-12 | 50.58 | $10.55 | — |
| 2021-08-11 | 49.69 | $10.55 | — |
| 2021-08-10 | 48.76 | $10.55 | — |
| 2021-08-09 | 47.78 | $10.55 | — |
| 2021-08-06 | 46.74 | $10.55 | — |
| 2021-08-05 | 45.66 | $10.55 | — |
| 2021-08-04 | 44.51 | $10.55 | — |
| 2021-08-03 | 43.31 | $10.55 | — |
| 2021-08-02 | 42.04 | $10.55 | — |
| 2021-07-30 | 40.70 | $10.55 | — |
| 2021-07-29 | 39.30 | $10.55 | — |
| 2021-07-28 | 37.82 | $10.55 | — |
| 2021-07-27 | 36.26 | $10.55 | — |
| 2021-07-26 | 34.62 | $10.55 | — |
| 2021-07-23 | 32.89 | $10.55 | — |
| 2021-07-22 | 31.08 | $10.55 | — |
| 2021-07-21 | 29.16 | $10.55 | — |
| 2021-07-20 | 27.15 | $10.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected