Is Artisan Global Discovery Fund - Investor Shares (APFDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artisan Global Discovery Fund - Investor Shares (APFDX) research center and poll results.
NASDAQ : APFDX
Artisan Global Discovery Fund - Investor Shares — Technical Indicators
$20.56 USD
-$0.13 (-0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $166.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.85
- Year Low
- $17.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.11
2026-07-24
Close Price
$20.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.37
Average
19.16
Maximum
23.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.11 | $20.56 | — |
| 2026-07-23 | 21.15 | $20.69 | — |
| 2026-07-22 | 21.16 | $20.77 | — |
| 2026-07-21 | 21.17 | $20.90 | — |
| 2026-07-20 | 21.18 | $20.58 | — |
| 2026-07-17 | 21.20 | $20.79 | — |
| 2026-07-16 | 21.20 | $20.87 | — |
| 2026-07-15 | 21.20 | $21.06 | — |
| 2026-07-14 | 21.19 | $20.99 | — |
| 2026-07-13 | 21.17 | $20.97 | — |
| 2026-07-10 | 21.15 | $21.17 | — |
| 2026-07-09 | 21.08 | $21.31 | — |
| 2026-07-08 | 21.03 | $21.10 | — |
| 2026-07-07 | 20.98 | $21.19 | — |
| 2026-07-06 | 20.92 | $21.61 | — |
| 2026-07-02 | 20.87 | $21.57 | — |
| 2026-07-01 | 20.81 | $21.68 | — |
| 2026-06-30 | 20.75 | $21.80 | — |
| 2026-06-29 | 20.68 | $21.46 | — |
| 2026-06-26 | 20.63 | $21.19 | — |
| 2026-06-25 | 20.60 | $21.28 | — |
| 2026-06-24 | 20.56 | $20.99 | — |
| 2026-06-23 | 20.54 | $20.81 | — |
| 2026-06-22 | 20.52 | $21.08 | — |
| 2026-06-18 | 20.47 | $21.09 | — |
| 2026-06-17 | 20.42 | $20.73 | — |
| 2026-06-16 | 20.35 | $20.82 | — |
| 2026-06-15 | 20.29 | $20.92 | — |
| 2026-06-12 | 20.23 | $20.58 | — |
| 2026-06-11 | 20.21 | $20.53 | — |
| 2026-06-10 | 20.20 | $19.85 | — |
| 2026-06-09 | 20.21 | $20.27 | — |
| 2026-06-08 | 20.22 | $20.10 | — |
| 2026-06-05 | 20.22 | $19.97 | — |
| 2026-06-04 | 20.23 | $20.61 | — |
| 2026-06-03 | 20.22 | $20.46 | — |
| 2026-06-02 | 20.20 | $20.52 | — |
| 2026-06-01 | 20.16 | $20.36 | — |
| 2026-05-29 | 20.14 | $20.44 | — |
| 2026-05-28 | 20.11 | $20.62 | — |
| 2026-05-27 | 20.05 | $20.44 | — |
| 2026-05-26 | 20.01 | $20.66 | — |
| 2026-05-22 | 19.99 | $20.33 | — |
| 2026-05-21 | 19.98 | $20.19 | — |
| 2026-05-20 | 19.98 | $19.96 | — |
| 2026-05-19 | 19.99 | $19.46 | — |
| 2026-05-18 | 20.03 | $19.54 | — |
| 2026-05-15 | 20.08 | $19.71 | — |
| 2026-05-14 | 20.12 | $20.20 | — |
| 2026-05-13 | 20.10 | $20.22 | — |
| 2026-05-12 | 20.09 | $20.20 | — |
| 2026-05-11 | 20.09 | $20.33 | — |
| 2026-05-08 | 20.06 | $20.15 | — |
| 2026-05-07 | 20.03 | $20.22 | — |
| 2026-05-06 | 19.99 | $20.44 | — |
| 2026-05-05 | 19.95 | $19.94 | — |
| 2026-05-04 | 19.89 | $19.79 | — |
| 2026-05-01 | 19.85 | $19.87 | — |
| 2026-04-30 | 19.79 | $19.94 | — |
| 2026-04-29 | 19.74 | $19.49 | — |
| 2026-04-28 | 19.69 | $19.65 | — |
| 2026-04-27 | 19.60 | $20.07 | — |
| 2026-04-24 | 19.50 | $20.23 | — |
| 2026-04-23 | 19.41 | $20.19 | — |
| 2026-04-22 | 19.34 | $20.19 | — |
| 2026-04-21 | 19.25 | $20.24 | — |
| 2026-04-20 | 19.17 | $20.55 | — |
| 2026-04-17 | 19.05 | $20.44 | — |
| 2026-04-16 | 18.95 | $19.92 | — |
| 2026-04-15 | 18.89 | $19.98 | — |
| 2026-04-14 | 18.83 | $20.09 | — |
| 2026-04-13 | 18.77 | $19.86 | — |
| 2026-04-10 | 18.70 | $19.45 | — |
| 2026-04-09 | 18.66 | $19.52 | — |
| 2026-04-08 | 18.63 | $19.49 | — |
| 2026-04-07 | 18.62 | $18.82 | — |
| 2026-04-06 | 18.65 | $18.91 | — |
| 2026-04-02 | 18.66 | $18.86 | — |
| 2026-04-01 | 18.69 | $18.80 | — |
| 2026-03-31 | 18.74 | $18.58 | — |
| 2026-03-30 | 18.80 | $17.85 | — |
| 2026-03-27 | 18.92 | $17.99 | — |
| 2026-03-26 | 19.03 | $18.37 | — |
| 2026-03-25 | 19.13 | $18.79 | — |
| 2026-03-24 | 19.21 | $18.58 | — |
| 2026-03-23 | 19.30 | $18.54 | — |
| 2026-03-20 | 19.38 | $18.11 | — |
| 2026-03-19 | 19.50 | $18.57 | — |
| 2026-03-18 | 19.60 | $18.63 | — |
| 2026-03-17 | 19.69 | $18.86 | — |
| 2026-03-16 | 19.76 | $18.80 | — |
| 2026-03-13 | 19.83 | $18.50 | — |
| 2026-03-12 | 19.90 | $18.56 | — |
| 2026-03-11 | 19.99 | $19.03 | — |
| 2026-03-10 | 20.07 | $19.20 | — |
| 2026-03-09 | 20.14 | $19.41 | — |
| 2026-03-06 | 20.18 | $19.17 | — |
| 2026-03-05 | 20.21 | $19.53 | — |
| 2026-03-04 | 20.23 | $19.77 | — |
| 2026-03-03 | 20.25 | $19.75 | — |
| 2026-03-02 | 20.27 | $20.27 | — |
| 2026-02-27 | 20.25 | $20.21 | — |
| 2026-02-26 | 20.26 | $20.39 | — |
| 2026-02-25 | 20.25 | $20.28 | — |
| 2026-02-24 | 20.27 | $20.34 | — |
| 2026-02-23 | 20.27 | $20.18 | — |
| 2026-02-20 | 20.28 | $20.52 | — |
| 2026-02-19 | 20.28 | $20.51 | — |
| 2026-02-18 | 20.27 | $20.51 | — |
| 2026-02-17 | 20.26 | $20.27 | — |
| 2026-02-13 | 20.26 | $20.17 | — |
| 2026-02-12 | 20.27 | $20.02 | — |
| 2026-02-11 | 20.28 | $20.36 | — |
| 2026-02-10 | 20.28 | $20.56 | — |
| 2026-02-09 | 20.27 | $20.51 | — |
| 2026-02-06 | 20.25 | $20.28 | — |
| 2026-02-05 | 20.24 | $19.74 | — |
| 2026-02-04 | 20.27 | $19.98 | — |
| 2026-02-03 | 20.28 | $20.11 | — |
| 2026-02-02 | 20.28 | $20.16 | — |
| 2026-01-30 | 20.26 | $19.99 | — |
| 2026-01-29 | 20.24 | $20.27 | — |
| 2026-01-28 | 20.22 | $20.32 | — |
| 2026-01-27 | 20.20 | $20.55 | — |
| 2026-01-26 | 20.17 | $20.46 | — |
| 2026-01-23 | 20.14 | $20.40 | — |
| 2026-01-22 | 20.12 | $20.46 | — |
| 2026-01-21 | 20.09 | $20.34 | — |
| 2026-01-20 | 20.06 | $20.15 | — |
| 2026-01-16 | 20.02 | $20.34 | — |
| 2026-01-15 | 19.98 | $20.40 | — |
| 2026-01-14 | 19.94 | $20.23 | — |
| 2026-01-13 | 19.91 | $20.33 | — |
| 2026-01-12 | 19.89 | $20.28 | — |
| 2026-01-09 | 19.88 | $20.20 | — |
| 2026-01-08 | 19.86 | $20.11 | — |
| 2026-01-07 | 20.03 | $20.25 | — |
| 2026-01-06 | 20.20 | $20.28 | — |
| 2026-01-05 | 20.37 | $20.07 | — |
| 2026-01-02 | 20.56 | $19.79 | — |
| 2025-12-31 | 20.76 | $19.65 | — |
| 2025-12-30 | 20.95 | $19.80 | — |
| 2025-12-29 | 21.14 | $19.83 | — |
| 2025-12-26 | 21.33 | $19.94 | — |
| 2025-12-24 | 21.51 | $19.96 | — |
| 2025-12-23 | 21.69 | $19.92 | — |
| 2025-12-22 | 21.85 | $19.95 | — |
| 2025-12-19 | 21.99 | $19.71 | — |
| 2025-12-18 | 22.12 | $19.45 | — |
| 2025-12-17 | 22.28 | $19.38 | — |
| 2025-12-16 | 22.45 | $19.65 | — |
| 2025-12-15 | 22.60 | $19.72 | — |
| 2025-12-12 | 22.76 | $19.83 | — |
| 2025-12-11 | 22.92 | $20.07 | — |
| 2025-12-10 | 23.10 | $19.91 | — |
| 2025-12-09 | 23.28 | $23.48 | — |
| 2025-12-08 | 23.29 | $23.55 | — |
| 2025-12-05 | 23.27 | $23.78 | — |
| 2025-12-04 | 23.24 | $23.85 | — |
| 2025-12-03 | 23.22 | $23.72 | — |
| 2025-12-02 | 23.19 | $23.54 | — |
| 2025-12-01 | 23.18 | $23.48 | — |
| 2025-11-28 | 23.19 | $23.76 | — |
| 2025-11-26 | 23.17 | $23.57 | — |
| 2025-11-25 | 23.16 | $23.51 | — |
| 2025-11-24 | 23.17 | $23.05 | — |
| 2025-11-21 | 23.20 | $22.77 | — |
| 2025-11-20 | 23.25 | $22.38 | — |
| 2025-11-19 | 23.30 | $22.68 | — |
| 2025-11-18 | 23.32 | $22.68 | — |
| 2025-11-17 | 23.36 | $22.73 | — |
| 2025-11-14 | 23.39 | $22.95 | — |
| 2025-11-13 | 23.40 | $23.02 | — |
| 2025-11-12 | 23.41 | $23.57 | — |
| 2025-11-11 | 23.39 | $23.57 | — |
| 2025-11-10 | 23.37 | $23.59 | — |
| 2025-11-07 | 23.35 | $23.28 | — |
| 2025-11-06 | 23.34 | $23.15 | — |
| 2025-11-05 | 23.35 | $23.31 | — |
| 2025-11-04 | 23.37 | $23.21 | — |
| 2025-11-03 | 23.38 | $23.43 | — |
| 2025-10-31 | 23.39 | $23.49 | — |
| 2025-10-30 | 23.39 | $23.42 | — |
| 2025-10-29 | 23.39 | $23.47 | — |
| 2025-10-28 | 23.37 | $23.65 | — |
| 2025-10-27 | 23.34 | $23.73 | — |
| 2025-10-24 | 23.30 | $23.60 | — |
| 2025-10-23 | 23.26 | $23.50 | — |
| 2025-10-22 | 23.22 | $23.11 | — |
| 2025-10-21 | 23.21 | $23.44 | — |
| 2025-10-20 | 23.20 | $23.39 | — |
| 2025-10-17 | 23.19 | $23.12 | — |
| 2025-10-16 | 23.20 | $23.14 | — |
| 2025-10-15 | 23.22 | $23.20 | — |
| 2025-10-14 | 23.21 | $23.23 | — |
| 2025-10-13 | 23.21 | $23.19 | — |
| 2025-10-10 | 23.21 | $22.94 | — |
| 2025-10-09 | 23.22 | $23.49 | — |
| 2025-10-08 | 23.20 | $23.63 | — |
| 2025-10-07 | 23.18 | $23.42 | — |
| 2025-10-06 | 23.17 | $23.60 | — |
| 2025-10-03 | 23.16 | $23.48 | — |
| 2025-10-02 | 23.15 | $23.37 | — |
| 2025-10-01 | 23.12 | $23.14 | — |
| 2025-09-30 | 23.10 | $23.08 | — |
| 2025-09-29 | 23.08 | $22.91 | — |
| 2025-09-26 | 23.08 | $22.82 | — |
| 2025-09-25 | 23.09 | $22.67 | — |
| 2025-09-24 | 23.10 | $22.94 | — |
| 2025-09-23 | 23.09 | $23.15 | — |
| 2025-09-22 | 23.07 | $23.36 | — |
| 2025-09-19 | 23.04 | $23.29 | — |
| 2025-09-18 | 23.00 | $23.40 | — |
| 2025-09-17 | 22.95 | $23.13 | — |
| 2025-09-16 | 22.92 | $23.16 | — |
| 2025-09-15 | 22.89 | $23.17 | — |
| 2025-09-12 | 22.86 | $23.09 | — |
| 2025-09-11 | 22.82 | $23.28 | — |
| 2025-09-10 | 22.79 | $23.09 | — |
| 2025-09-09 | 22.74 | $23.23 | — |
| 2025-09-08 | 22.68 | $23.41 | — |
| 2025-09-05 | 22.61 | $23.27 | — |
| 2025-09-04 | 22.56 | $22.88 | — |
| 2025-09-03 | 22.52 | $22.74 | — |
| 2025-09-02 | 22.50 | $22.65 | — |
| 2025-08-29 | 22.48 | $22.87 | — |
| 2025-08-28 | 22.44 | $23.02 | — |
| 2025-08-27 | 22.39 | $22.86 | — |
| 2025-08-26 | 22.35 | $22.79 | — |
| 2025-08-25 | 22.31 | $22.66 | — |
| 2025-08-22 | 22.29 | $22.85 | — |
| 2025-08-21 | 22.26 | $22.43 | — |
| 2025-08-20 | 22.25 | $22.47 | — |
| 2025-08-19 | 22.23 | $22.50 | — |
| 2025-08-18 | 22.21 | $22.56 | — |
| 2025-08-15 | 22.19 | $22.51 | — |
| 2025-08-14 | 22.17 | $22.41 | — |
| 2025-08-13 | 22.16 | $22.52 | — |
| 2025-08-12 | 22.14 | $22.26 | — |
| 2025-08-11 | 22.13 | $21.92 | — |
| 2025-08-08 | 22.14 | $22.08 | — |
| 2025-08-07 | 22.14 | $22.15 | — |
| 2025-08-06 | 22.14 | $22.17 | — |
| 2025-08-05 | 22.15 | $22.23 | — |
| 2025-08-04 | 22.15 | $22.32 | — |
| 2025-08-01 | 22.15 | $22.00 | — |
| 2025-07-31 | 22.17 | $22.05 | — |
| 2025-07-30 | 22.18 | $22.10 | — |
| 2025-07-29 | 22.18 | $22.04 | — |
| 2025-07-28 | 22.20 | $22.15 | — |
| 2025-07-25 | 22.21 | $22.26 | — |
| 2025-07-24 | 22.22 | $22.20 | — |
| 2025-07-23 | 22.21 | $22.22 | — |
| 2025-07-22 | 22.22 | $22.05 | — |
| 2025-07-21 | 22.21 | $22.06 | — |
| 2025-07-18 | 22.20 | $22.23 | — |
| 2025-07-17 | 22.18 | $22.27 | — |
| 2025-07-16 | 22.16 | $22.12 | — |
| 2025-07-15 | 22.15 | $21.93 | — |
| 2025-07-14 | 22.14 | $22.11 | — |
| 2025-07-11 | 22.14 | $22.05 | — |
| 2025-07-10 | 22.15 | $22.29 | — |
| 2025-07-09 | 22.14 | $22.39 | — |
| 2025-07-08 | 22.13 | $22.21 | — |
| 2025-07-07 | 22.14 | $22.25 | — |
| 2025-07-03 | 22.13 | $22.36 | — |
| 2025-07-02 | 22.12 | $22.23 | — |
| 2025-07-01 | 22.10 | $22.23 | — |
| 2025-06-30 | 22.07 | $22.40 | — |
| 2025-06-27 | 22.03 | $22.39 | — |
| 2025-06-26 | 21.98 | $22.31 | — |
| 2025-06-25 | 21.94 | $22.16 | — |
| 2025-06-24 | 21.91 | $22.28 | — |
| 2025-06-23 | 21.87 | $21.98 | — |
| 2025-06-20 | 21.84 | $21.83 | — |
| 2025-06-18 | 21.81 | $21.87 | — |
| 2025-06-17 | 21.80 | $21.78 | — |
| 2025-06-16 | 21.79 | $21.97 | — |
| 2025-06-13 | 21.77 | $21.79 | — |
| 2025-06-12 | 21.76 | $22.07 | — |
| 2025-06-11 | 21.72 | $22.16 | — |
| 2025-06-10 | 21.69 | $22.21 | — |
| 2025-06-09 | 21.64 | $22.20 | — |
| 2025-06-06 | 21.57 | $22.23 | — |
| 2025-06-05 | 21.50 | $22.22 | — |
| 2025-06-04 | 21.43 | $22.05 | — |
| 2025-06-03 | 21.37 | $21.82 | — |
| 2025-06-02 | 21.33 | $21.74 | — |
| 2025-05-30 | 21.29 | $21.49 | — |
| 2025-05-29 | 21.23 | $21.48 | — |
| 2025-05-28 | 21.18 | $21.45 | — |
| 2025-05-27 | 21.13 | $21.63 | — |
| 2025-05-23 | 21.07 | $21.37 | — |
| 2025-05-22 | 21.01 | $21.34 | — |
| 2025-05-21 | 20.96 | $21.33 | — |
| 2025-05-20 | 20.88 | $21.67 | — |
| 2025-05-19 | 20.77 | $21.65 | — |
| 2025-05-16 | 20.64 | $21.59 | — |
| 2025-05-15 | 20.53 | $21.47 | — |
| 2025-05-14 | 20.43 | $21.37 | — |
| 2025-05-13 | 20.34 | $21.42 | — |
| 2025-05-12 | 20.24 | $21.24 | — |
| 2025-05-09 | 20.13 | $20.81 | — |
| 2025-05-08 | 20.03 | $20.90 | — |
| 2025-05-07 | 19.94 | $20.81 | — |
| 2025-05-06 | 19.80 | $20.72 | — |
| 2025-05-05 | 19.67 | $21.02 | — |
| 2025-05-02 | 19.54 | $21.00 | — |
| 2025-05-01 | 19.46 | $20.41 | — |
| 2025-04-30 | 19.46 | $20.49 | — |
| 2025-04-29 | 19.45 | $20.42 | — |
| 2025-04-28 | 19.44 | $20.33 | — |
| 2025-04-25 | 19.45 | $20.29 | — |
| 2025-04-24 | 19.47 | $20.16 | — |
| 2025-04-23 | 19.50 | $19.78 | — |
| 2025-04-22 | 19.57 | $19.47 | — |
| 2025-04-21 | 19.65 | $19.08 | — |
| 2025-04-17 | 19.73 | $19.44 | — |
| 2025-04-16 | 19.80 | $19.37 | — |
| 2025-04-15 | 19.89 | $19.56 | — |
| 2025-04-14 | 19.95 | $19.44 | — |
| 2025-04-11 | 20.02 | $19.15 | — |
| 2025-04-10 | 20.10 | $18.80 | — |
| 2025-04-09 | 20.16 | $19.13 | — |
| 2025-04-08 | 20.23 | $18.00 | — |
| 2025-04-07 | 20.34 | $18.10 | — |
| 2025-04-04 | 20.44 | $18.38 | — |
| 2025-04-03 | 20.55 | $19.46 | — |
| 2025-04-02 | 20.63 | $20.44 | — |
| 2025-04-01 | 20.70 | $20.28 | — |
| 2025-03-31 | 20.75 | $20.21 | — |
| 2025-03-28 | 20.81 | $20.39 | — |
| 2025-03-27 | 20.88 | $20.71 | — |
| 2025-03-26 | 20.92 | $20.77 | — |
| 2025-03-25 | 20.97 | $21.15 | — |
| 2025-03-24 | 21.00 | $21.14 | — |
| 2025-03-21 | 21.04 | $20.76 | — |
| 2025-03-20 | 21.11 | $20.83 | — |
| 2025-03-19 | 21.19 | $21.01 | — |
| 2025-03-18 | 21.27 | $20.75 | — |
| 2025-03-17 | 21.36 | $20.98 | — |
| 2025-03-14 | 21.44 | $20.63 | — |
| 2025-03-13 | 21.54 | $20.11 | — |
| 2025-03-12 | 21.66 | $20.45 | — |
| 2025-03-11 | 21.76 | $20.25 | — |
| 2025-03-10 | 21.87 | $20.00 | — |
| 2025-03-07 | 22.00 | $20.73 | — |
| 2025-03-06 | 22.11 | $20.99 | — |
| 2025-03-05 | 22.20 | $21.81 | — |
| 2025-03-04 | 22.23 | $21.37 | — |
| 2025-03-03 | 22.29 | $21.42 | — |
| 2025-02-28 | 22.34 | $21.75 | — |
| 2025-02-27 | 22.38 | $21.46 | — |
| 2025-02-26 | 22.43 | $21.88 | — |
| 2025-02-25 | 22.45 | $21.72 | — |
| 2025-02-24 | 22.47 | $21.92 | — |
| 2025-02-21 | 22.50 | $22.04 | — |
| 2025-02-20 | 22.52 | $22.48 | — |
| 2025-02-19 | 22.51 | $22.58 | — |
| 2025-02-18 | 22.49 | $22.69 | — |
| 2025-02-14 | 22.44 | $22.55 | — |
| 2025-02-13 | 22.39 | $22.59 | — |
| 2025-02-12 | 22.33 | $22.53 | — |
| 2025-02-11 | 22.26 | $22.41 | — |
| 2025-02-10 | 22.19 | $22.56 | — |
| 2025-02-07 | 22.11 | $22.53 | — |
| 2025-02-06 | 22.04 | $22.82 | — |
| 2025-02-05 | 21.96 | $22.84 | — |
| 2025-02-04 | 21.89 | $22.55 | — |
| 2025-02-03 | 21.83 | $22.38 | — |
| 2025-01-31 | 21.75 | $22.57 | — |
| 2025-01-30 | 21.67 | $22.59 | — |
| 2025-01-29 | 21.60 | $22.34 | — |
| 2025-01-28 | 21.54 | $22.38 | — |
| 2025-01-27 | 21.50 | $22.09 | — |
| 2025-01-24 | 21.47 | $22.49 | — |
| 2025-01-23 | 21.41 | $22.43 | — |
| 2025-01-22 | 21.36 | $22.29 | — |
| 2025-01-21 | 21.30 | $22.16 | — |
| 2025-01-17 | 21.26 | $21.64 | — |
| 2025-01-16 | 21.27 | $21.59 | — |
| 2025-01-15 | 21.29 | $21.45 | — |
| 2025-01-14 | 21.30 | $21.09 | — |
| 2025-01-13 | 21.34 | $20.95 | — |
| 2025-01-10 | 21.39 | $21.00 | — |
| 2025-01-08 | 21.42 | $21.24 | — |
| 2025-01-07 | 21.46 | $21.21 | — |
| 2025-01-06 | 21.51 | $21.40 | — |
| 2025-01-03 | 21.55 | $21.22 | — |
| 2025-01-02 | 21.61 | $20.92 | — |
| 2024-12-31 | 21.67 | $20.98 | — |
| 2024-12-30 | 21.73 | $21.06 | — |
| 2024-12-27 | 21.78 | $21.30 | — |
| 2024-12-26 | 21.82 | $21.49 | — |
| 2024-12-24 | 21.84 | $21.50 | — |
| 2024-12-23 | 21.86 | $21.37 | — |
| 2024-12-20 | 21.87 | $21.35 | — |
| 2024-12-19 | 21.86 | $21.15 | — |
| 2024-12-18 | 21.86 | $21.20 | — |
| 2024-12-17 | 21.85 | $21.86 | — |
| 2024-12-16 | 21.79 | $21.97 | — |
| 2024-12-13 | 21.73 | $21.74 | — |
| 2024-12-12 | 21.69 | $21.88 | — |
| 2024-12-11 | 21.67 | $21.90 | — |
| 2024-12-10 | 21.64 | $21.71 | — |
| 2024-12-09 | 21.63 | $22.02 | — |
| 2024-12-06 | 21.60 | $22.24 | — |
| 2024-12-05 | 21.56 | $22.21 | — |
| 2024-12-04 | 21.51 | $22.42 | — |
| 2024-12-03 | 21.43 | $22.13 | — |
| 2024-12-02 | 21.36 | $22.11 | — |
| 2024-11-29 | 21.28 | $22.06 | — |
| 2024-11-27 | 21.20 | $21.99 | — |
| 2024-11-26 | 21.13 | $21.92 | — |
| 2024-11-25 | 21.08 | $21.93 | — |
| 2024-11-22 | 21.02 | $21.56 | — |
| 2024-11-21 | 20.98 | $21.29 | — |
| 2024-11-20 | 20.95 | $21.08 | — |
| 2024-11-19 | 20.91 | $20.92 | — |
| 2024-11-18 | 20.90 | $20.75 | — |
| 2024-11-15 | 20.89 | $20.64 | — |
| 2024-11-14 | 20.90 | $21.10 | — |
| 2024-11-13 | 20.87 | $21.35 | — |
| 2024-11-12 | 20.83 | $21.32 | — |
| 2024-11-11 | 20.80 | $21.52 | — |
| 2024-11-08 | 20.76 | $21.46 | — |
| 2024-11-07 | 20.72 | $21.52 | — |
| 2024-11-06 | 20.67 | $21.13 | — |
| 2024-11-05 | 20.63 | $20.91 | — |
| 2024-11-04 | 20.60 | $20.60 | — |
| 2024-11-01 | 20.59 | $20.57 | — |
| 2024-10-31 | 20.58 | $20.40 | — |
| 2024-10-30 | 20.58 | $20.72 | — |
| 2024-10-29 | 20.57 | $20.86 | — |
| 2024-10-28 | 20.55 | $20.77 | — |
| 2024-10-25 | 20.54 | $20.66 | — |
| 2024-10-24 | 20.55 | $20.68 | — |
| 2024-10-23 | 20.55 | $20.40 | — |
| 2024-10-22 | 20.55 | $20.58 | — |
| 2024-10-21 | 20.55 | $20.60 | — |
| 2024-10-18 | 20.54 | $20.79 | — |
| 2024-10-17 | 20.52 | $20.62 | — |
| 2024-10-16 | 20.52 | $20.57 | — |
| 2024-10-15 | 20.49 | $20.58 | — |
| 2024-10-14 | 20.47 | $20.81 | — |
| 2024-10-11 | 20.43 | $20.67 | — |
| 2024-10-10 | 20.39 | $20.41 | — |
| 2024-10-09 | 20.36 | $20.42 | — |
| 2024-10-08 | 20.32 | $20.30 | — |
| 2024-10-07 | 20.28 | $20.30 | — |
| 2024-10-04 | 20.23 | $20.49 | — |
| 2024-10-03 | 20.16 | $20.36 | — |
| 2024-10-02 | 20.12 | $20.52 | — |
| 2024-10-01 | 20.07 | $20.43 | — |
| 2024-09-30 | 20.02 | $20.61 | — |
| 2024-09-27 | 19.99 | $20.78 | — |
| 2024-09-26 | 19.96 | $20.72 | — |
| 2024-09-25 | 19.92 | $20.48 | — |
| 2024-09-24 | 19.89 | $20.48 | — |
| 2024-09-23 | 19.86 | $20.43 | — |
| 2024-09-20 | 19.84 | $20.41 | — |
| 2024-09-19 | 19.80 | $20.58 | — |
| 2024-09-18 | 19.77 | $20.10 | — |
| 2024-09-17 | 19.76 | $20.08 | — |
| 2024-09-16 | 19.75 | $20.04 | — |
| 2024-09-13 | 19.73 | $19.91 | — |
| 2024-09-12 | 19.72 | $19.71 | — |
| 2024-09-11 | 19.70 | $19.66 | — |
| 2024-09-10 | 19.68 | $19.42 | — |
| 2024-09-09 | 19.66 | $19.41 | — |
| 2024-09-06 | 19.64 | $19.16 | — |
| 2024-09-05 | 19.64 | $19.41 | — |
| 2024-09-04 | 19.59 | $19.49 | — |
| 2024-09-03 | 19.55 | $19.48 | — |
| 2024-08-30 | 19.50 | $20.12 | — |
| 2024-08-29 | 19.43 | $20.09 | — |
| 2024-08-28 | 19.40 | $19.85 | — |
| 2024-08-27 | 19.39 | $19.95 | — |
| 2024-08-26 | 19.37 | $19.87 | — |
| 2024-08-23 | 19.35 | $19.97 | — |
| 2024-08-22 | 19.33 | $19.78 | — |
| 2024-08-21 | 19.31 | $19.96 | — |
| 2024-08-20 | 19.27 | $19.78 | — |
| 2024-08-19 | 19.27 | $19.90 | — |
| 2024-08-16 | 19.26 | $19.69 | — |
| 2024-08-15 | 19.24 | $19.65 | — |
| 2024-08-14 | 19.24 | $19.32 | — |
| 2024-08-13 | 19.25 | $19.33 | — |
| 2024-08-12 | 19.29 | $19.00 | — |
| 2024-08-09 | 19.33 | $19.03 | — |
| 2024-08-08 | 19.36 | $19.03 | — |
| 2024-08-07 | 19.39 | $18.51 | — |
| 2024-08-06 | 19.44 | $18.64 | — |
| 2024-08-05 | 19.47 | $18.48 | — |
| 2024-08-02 | 19.52 | $18.82 | — |
| 2024-08-01 | 19.55 | $19.36 | — |
| 2024-07-31 | 19.54 | $19.78 | — |
| 2024-07-30 | 19.51 | $19.50 | — |
| 2024-07-29 | 19.49 | $19.54 | — |
| 2024-07-26 | 19.47 | $19.54 | — |
| 2024-07-25 | 19.45 | $19.29 | — |
| 2024-07-24 | 19.44 | $19.30 | — |
| 2024-07-23 | 19.44 | $19.70 | — |
| 2024-07-22 | 19.41 | $19.65 | — |
| 2024-07-19 | 19.39 | $19.41 | — |
| 2024-07-18 | 19.37 | $19.50 | — |
| 2024-07-17 | 19.35 | $19.64 | — |
| 2024-07-16 | 19.32 | $20.05 | — |
| 2024-07-15 | 19.28 | $19.74 | — |
| 2024-07-12 | 19.25 | $19.78 | — |
| 2024-07-11 | 19.24 | $19.57 | — |
| 2024-07-10 | 19.22 | $19.44 | — |
| 2024-07-09 | 19.21 | $19.30 | — |
| 2024-07-08 | 19.21 | $19.45 | — |
| 2024-07-05 | 19.21 | $19.45 | — |
| 2024-07-03 | 19.21 | $19.26 | — |
| 2024-07-02 | 19.20 | $19.10 | — |
| 2024-07-01 | 19.20 | $19.07 | — |
| 2024-06-28 | 19.21 | $19.16 | — |
| 2024-06-27 | 19.21 | $19.21 | — |
| 2024-06-26 | 19.21 | $19.10 | — |
| 2024-06-25 | 19.23 | $19.15 | — |
| 2024-06-24 | 19.26 | $19.19 | — |
| 2024-06-21 | 19.27 | $19.14 | — |
| 2024-06-20 | 19.29 | $19.09 | — |
| 2024-06-18 | 19.32 | $19.12 | — |
| 2024-06-17 | 19.35 | $19.06 | — |
| 2024-06-14 | 19.38 | $19.12 | — |
| 2024-06-13 | 19.41 | $19.32 | — |
| 2024-06-12 | 19.43 | $19.48 | — |
| 2024-06-11 | 19.43 | $19.26 | — |
| 2024-06-10 | 19.43 | $19.26 | — |
| 2024-06-07 | 19.44 | $19.27 | — |
| 2024-06-06 | 19.44 | $19.47 | — |
| 2024-06-05 | 19.43 | $19.43 | — |
| 2024-06-04 | 19.43 | $19.04 | — |
| 2024-06-03 | 19.45 | $19.08 | — |
| 2024-05-31 | 19.45 | $19.20 | — |
| 2024-05-30 | 19.43 | $19.21 | — |
| 2024-05-29 | 19.40 | $19.28 | — |
| 2024-05-28 | 19.37 | $19.52 | — |
| 2024-05-24 | 19.35 | $19.63 | — |
| 2024-05-23 | 19.32 | $19.45 | — |
| 2024-05-22 | 19.29 | $19.58 | — |
| 2024-05-21 | 19.26 | $19.61 | — |
| 2024-05-20 | 19.22 | $19.73 | — |
| 2024-05-17 | 19.16 | $19.64 | — |
| 2024-05-16 | 19.09 | $19.68 | — |
| 2024-05-15 | 19.03 | $19.85 | — |
| 2024-05-14 | 18.97 | $19.47 | — |
| 2024-05-13 | 18.93 | $19.29 | — |
| 2024-05-10 | 18.91 | $19.32 | — |
| 2024-05-09 | 18.89 | $19.33 | — |
| 2024-05-08 | 18.90 | $19.26 | — |
| 2024-05-07 | 18.91 | $19.41 | — |
| 2024-05-06 | 18.92 | $19.36 | — |
| 2024-05-03 | 18.93 | $19.10 | — |
| 2024-05-02 | 18.95 | $18.87 | — |
| 2024-05-01 | 18.97 | $18.67 | — |
| 2024-04-30 | 19.01 | $18.72 | — |
| 2024-04-29 | 19.05 | $19.05 | — |
| 2024-04-26 | 19.08 | $18.98 | — |
| 2024-04-25 | 19.12 | $18.96 | — |
| 2024-04-24 | 19.16 | $18.89 | — |
| 2024-04-23 | 19.20 | $18.90 | — |
| 2024-04-22 | 19.23 | $18.44 | — |
| 2024-04-19 | 19.30 | $18.23 | — |
| 2024-04-18 | 19.37 | $18.48 | — |
| 2024-04-17 | 19.43 | $18.63 | — |
| 2024-04-16 | 19.46 | $18.72 | — |
| 2024-04-15 | 19.49 | $18.80 | — |
| 2024-04-12 | 19.51 | $19.08 | — |
| 2024-04-11 | 19.52 | $19.46 | — |
| 2024-04-10 | 19.53 | $19.35 | — |
| 2024-04-09 | 19.54 | $19.65 | — |
| 2024-04-08 | 19.52 | $19.59 | — |
| 2024-04-05 | 19.51 | $19.53 | — |
| 2024-04-04 | 19.51 | $19.30 | — |
| 2024-04-03 | 19.52 | $19.48 | — |
| 2024-04-02 | 19.50 | $19.39 | — |
| 2024-04-01 | 19.51 | $19.68 | — |
| 2024-03-28 | 19.49 | $19.75 | — |
| 2024-03-27 | 19.47 | $19.75 | — |
| 2024-03-26 | 19.44 | $19.70 | — |
| 2024-03-25 | 19.41 | $19.65 | — |
| 2024-03-22 | 19.38 | $19.73 | — |
| 2024-03-21 | 19.35 | $19.73 | — |
| 2024-03-20 | 19.32 | $19.54 | — |
| 2024-03-19 | 19.27 | $19.30 | — |
| 2024-03-18 | 19.24 | $19.25 | — |
| 2024-03-15 | 19.22 | $19.25 | — |
| 2024-03-14 | 19.20 | $19.39 | — |
| 2024-03-13 | 19.17 | $19.49 | — |
| 2024-03-12 | 19.12 | $19.57 | — |
| 2024-03-11 | 19.08 | $19.33 | — |
| 2024-03-08 | 19.06 | $19.38 | — |
| 2024-03-07 | 19.02 | $19.60 | — |
| 2024-03-06 | 18.96 | $19.42 | — |
| 2024-03-05 | 18.91 | $19.19 | — |
| 2024-03-04 | 18.86 | $19.47 | — |
| 2024-03-01 | 18.80 | $19.40 | — |
| 2024-02-29 | 18.74 | $19.23 | — |
| 2024-02-28 | 18.68 | $19.08 | — |
| 2024-02-27 | 18.64 | $19.15 | — |
| 2024-02-26 | 18.60 | $19.13 | — |
| 2024-02-23 | 18.55 | $19.06 | — |
| 2024-02-22 | 18.50 | $19.07 | — |
| 2024-02-21 | 18.46 | $18.62 | — |
| 2024-02-20 | 18.44 | $18.70 | — |
| 2024-02-16 | 18.41 | $18.85 | — |
| 2024-02-15 | 18.37 | $18.85 | — |
| 2024-02-14 | 18.33 | $18.84 | — |
| 2024-02-13 | 18.27 | $18.44 | — |
| 2024-02-12 | 18.24 | $18.81 | — |
| 2024-02-09 | 18.20 | $18.84 | — |
| 2024-02-08 | 18.16 | $18.64 | — |
| 2024-02-07 | 18.13 | $18.48 | — |
| 2024-02-06 | 18.09 | $18.28 | — |
| 2024-02-05 | 18.08 | $18.20 | — |
| 2024-02-02 | 18.04 | $18.26 | — |
| 2024-02-01 | 18.00 | $18.23 | — |
| 2024-01-31 | 17.96 | $17.99 | — |
| 2024-01-30 | 17.95 | $18.26 | — |
| 2024-01-29 | 17.95 | $18.36 | — |
| 2024-01-26 | 17.95 | $18.13 | — |
| 2024-01-25 | 17.96 | $18.18 | — |
| 2024-01-24 | 17.97 | $18.16 | — |
| 2024-01-23 | 17.96 | $18.25 | — |
| 2024-01-22 | 17.96 | $18.20 | — |
| 2024-01-19 | 17.93 | $18.05 | — |
| 2024-01-18 | 17.93 | $17.93 | — |
| 2024-01-17 | 17.93 | $17.72 | — |
| 2024-01-16 | 17.94 | $17.92 | — |
| 2024-01-12 | 17.94 | $17.96 | — |
| 2024-01-11 | 17.92 | $17.96 | — |
| 2024-01-10 | 17.89 | $17.98 | — |
| 2024-01-09 | 17.85 | $17.86 | — |
| 2024-01-08 | 17.80 | $17.90 | — |
| 2024-01-05 | 17.75 | $17.50 | — |
| 2024-01-04 | 17.72 | $17.45 | — |
| 2024-01-03 | 17.69 | $17.44 | — |
| 2024-01-02 | 17.67 | $17.85 | — |
| 2023-12-29 | 17.63 | $18.22 | — |
| 2023-12-28 | 17.55 | $18.35 | — |
| 2023-12-27 | 17.47 | $18.35 | — |
| 2023-12-26 | 17.39 | $18.28 | — |
| 2023-12-22 | 17.31 | $18.12 | — |
| 2023-12-21 | 17.24 | $18.06 | — |
| 2023-12-20 | 17.17 | $17.75 | — |
| 2023-12-19 | 17.12 | $18.09 | — |
| 2023-12-18 | 17.05 | $17.88 | — |
| 2023-12-15 | 16.98 | $17.89 | — |
| 2023-12-14 | 16.91 | $17.97 | — |
| 2023-12-13 | 16.84 | $17.58 | — |
| 2023-12-12 | 16.79 | $17.28 | — |
| 2023-12-11 | 16.72 | $17.14 | — |
| 2023-12-08 | 16.67 | $16.98 | — |
| 2023-12-07 | 16.61 | $16.89 | — |
| 2023-12-06 | 16.57 | $16.81 | — |
| 2023-12-05 | 16.53 | $16.88 | — |
| 2023-12-04 | 16.48 | $16.99 | — |
| 2023-12-01 | 16.44 | $17.03 | — |
| 2023-11-30 | 16.38 | $16.77 | — |
| 2023-11-29 | 16.32 | $16.75 | — |
| 2023-11-28 | 16.25 | $16.62 | — |
| 2023-11-27 | 16.19 | $16.71 | — |
| 2023-11-24 | 16.12 | $16.73 | — |
| 2023-11-22 | 16.06 | $16.68 | — |
| 2023-11-21 | 16.00 | $16.63 | — |
| 2023-11-20 | 15.97 | $16.71 | — |
| 2023-11-17 | 15.92 | $16.58 | — |
| 2023-11-16 | 15.88 | $16.45 | — |
| 2023-11-15 | 15.86 | $16.59 | — |
| 2023-11-14 | 15.84 | $16.53 | — |
| 2023-11-13 | 15.85 | $16.02 | — |
| 2023-11-10 | 15.87 | $15.97 | — |
| 2023-11-09 | 15.89 | $15.78 | — |
| 2023-11-08 | 15.93 | $16.08 | — |
| 2023-11-07 | 15.96 | $16.03 | — |
| 2023-11-06 | 16.00 | $16.01 | — |
| 2023-11-03 | 16.03 | $16.11 | — |
| 2023-11-02 | 16.05 | $15.85 | — |
| 2023-11-01 | 16.07 | $15.55 | — |
| 2023-10-31 | 16.11 | $15.40 | — |
| 2023-10-30 | 16.14 | $15.33 | — |
| 2023-10-27 | 16.20 | $15.37 | — |
| 2023-10-26 | 16.25 | $15.43 | — |
| 2023-10-25 | 16.31 | $15.57 | — |
| 2023-10-24 | 16.35 | $15.98 | — |
| 2023-10-23 | 16.36 | $15.77 | — |
| 2023-10-20 | 16.40 | $15.82 | — |
| 2023-10-19 | 16.43 | $16.06 | — |
| 2023-10-18 | 16.45 | $16.23 | — |
| 2023-10-17 | 16.48 | $16.54 | — |
| 2023-10-16 | 16.50 | $16.52 | — |
| 2023-10-13 | 16.53 | $16.33 | — |
| 2023-10-12 | 16.56 | $16.56 | — |
| 2023-10-11 | 16.59 | $16.80 | — |
| 2023-10-10 | 16.61 | $16.82 | — |
| 2023-10-09 | 16.63 | $16.61 | — |
| 2023-10-06 | 16.67 | $16.55 | — |
| 2023-10-05 | 16.71 | $16.22 | — |
| 2023-10-04 | 16.77 | $16.24 | — |
| 2023-10-03 | 16.84 | $16.11 | — |
| 2023-10-02 | 16.91 | $16.40 | — |
| 2023-09-29 | 16.97 | $16.53 | — |
| 2023-09-28 | 17.02 | $16.53 | — |
| 2023-09-27 | 17.07 | $16.31 | — |
| 2023-09-26 | 17.12 | $16.23 | — |
| 2023-09-25 | 17.16 | $16.53 | — |
| 2023-09-22 | 17.18 | $16.49 | — |
| 2023-09-21 | 17.19 | $16.46 | — |
| 2023-09-20 | 17.22 | $16.86 | — |
| 2023-09-19 | 17.22 | $16.95 | — |
| 2023-09-18 | 17.21 | $17.03 | — |
| 2023-09-15 | 17.20 | $17.01 | — |
| 2023-09-14 | 17.18 | $17.21 | — |
| 2023-09-13 | 17.18 | $17.16 | — |
| 2023-09-12 | 17.18 | $17.20 | — |
| 2023-09-11 | 17.18 | $17.42 | — |
| 2023-09-08 | 17.17 | $17.30 | — |
| 2023-09-07 | 17.17 | $17.43 | — |
| 2023-09-06 | 17.16 | $17.56 | — |
| 2023-09-05 | 17.16 | $17.54 | — |
| 2023-09-01 | 17.15 | $17.65 | — |
| 2023-08-31 | 17.14 | $17.55 | — |
| 2023-08-30 | 17.13 | $17.44 | — |
| 2023-08-29 | 17.13 | $17.34 | — |
| 2023-08-28 | 17.15 | $17.03 | — |
| 2023-08-25 | 17.18 | $16.87 | — |
| 2023-08-24 | 17.21 | $16.73 | — |
| 2023-08-23 | 17.25 | $17.03 | — |
| 2023-08-22 | 17.27 | $16.85 | — |
| 2023-08-21 | 17.30 | $16.86 | — |
| 2023-08-18 | 17.33 | $16.74 | — |
| 2023-08-17 | 17.37 | $16.75 | — |
| 2023-08-16 | 17.41 | $17.05 | — |
| 2023-08-15 | 17.44 | $17.18 | — |
| 2023-08-14 | 17.47 | $17.34 | — |
| 2023-08-11 | 17.49 | $17.20 | — |
| 2023-08-10 | 17.50 | $17.27 | — |
| 2023-08-09 | 17.51 | $17.30 | — |
| 2023-08-08 | 17.52 | $17.40 | — |
| 2023-08-07 | 17.50 | $17.49 | — |
| 2023-08-04 | 17.48 | $17.45 | — |
| 2023-08-03 | 17.45 | $17.31 | — |
| 2023-08-02 | 17.42 | $17.36 | — |
| 2023-08-01 | 17.40 | $17.74 | — |
| 2023-07-31 | 17.37 | $17.65 | — |
| 2023-07-28 | 17.34 | $17.55 | — |
| 2023-07-27 | 17.31 | $17.38 | — |
| 2023-07-26 | 17.28 | $17.51 | — |
| 2023-07-25 | 17.25 | $17.56 | — |
| 2023-07-24 | 17.20 | $17.41 | — |
| 2023-07-21 | 17.17 | $17.54 | — |
| 2023-07-20 | 17.13 | $17.47 | — |
| 2023-07-19 | 17.11 | $17.73 | — |
| 2023-07-18 | 17.07 | $17.81 | — |
| 2023-07-17 | 17.03 | $17.68 | — |
| 2023-07-14 | 17.01 | $17.42 | — |
| 2023-07-13 | 17.00 | $17.52 | — |
| 2023-07-12 | 16.97 | $17.32 | — |
| 2023-07-11 | 16.95 | $17.15 | — |
| 2023-07-10 | 16.93 | $17.05 | — |
| 2023-07-07 | 16.91 | $16.79 | — |
| 2023-07-06 | 16.90 | $16.75 | — |
| 2023-07-05 | 16.90 | $16.96 | — |
| 2023-07-03 | 16.89 | $17.08 | — |
| 2023-06-30 | 16.87 | $17.14 | — |
| 2023-06-29 | 16.84 | $16.89 | — |
| 2023-06-28 | 16.80 | $16.87 | — |
| 2023-06-27 | 16.78 | $16.84 | — |
| 2023-06-26 | 16.76 | $16.63 | — |
| 2023-06-23 | 16.73 | $16.71 | — |
| 2023-06-22 | 16.70 | $16.88 | — |
| 2023-06-21 | 16.67 | $16.88 | — |
| 2023-06-20 | 16.65 | $16.98 | — |
| 2023-06-16 | 16.62 | $17.15 | — |
| 2023-06-15 | 16.58 | $17.24 | — |
| 2023-06-14 | 16.53 | $17.10 | — |
| 2023-06-13 | 16.49 | $17.03 | — |
| 2023-06-12 | 16.45 | $16.91 | — |
| 2023-06-09 | 16.42 | $16.68 | — |
| 2023-06-08 | 16.40 | $16.71 | — |
| 2023-06-07 | 16.38 | $16.64 | — |
| 2023-06-06 | 16.36 | $16.76 | — |
| 2023-06-05 | 16.33 | $16.62 | — |
| 2023-06-02 | 16.31 | $16.66 | — |
| 2023-06-01 | 16.28 | $16.56 | — |
| 2023-05-31 | 16.26 | $16.24 | — |
| 2023-05-30 | 16.25 | $16.35 | — |
| 2023-05-26 | 16.25 | $16.40 | — |
| 2023-05-25 | 16.23 | $16.13 | — |
| 2023-05-24 | 16.23 | $16.05 | — |
| 2023-05-23 | 16.22 | $16.22 | — |
| 2023-05-22 | 16.21 | $16.55 | — |
| 2023-05-19 | 16.19 | $16.37 | — |
| 2023-05-18 | 16.19 | $16.40 | — |
| 2023-05-17 | 16.18 | $16.26 | — |
| 2023-05-16 | 16.18 | $16.20 | — |
| 2023-05-15 | 16.19 | $16.37 | — |
| 2023-05-12 | 16.19 | $16.20 | — |
| 2023-05-11 | 16.20 | $16.22 | — |
| 2023-05-10 | 16.22 | $16.35 | — |
| 2023-05-09 | 16.22 | $16.20 | — |
| 2023-05-08 | 16.23 | $16.26 | — |
| 2023-05-05 | 16.24 | $16.22 | — |
| 2023-05-04 | 16.24 | $16.08 | — |
| 2023-05-03 | 16.25 | $16.10 | — |
| 2023-05-02 | 16.26 | $16.10 | — |
| 2023-05-01 | 16.29 | $16.26 | — |
| 2023-04-28 | 16.32 | $16.14 | — |
| 2023-04-27 | 16.34 | $16.03 | — |
| 2023-04-26 | 16.37 | $15.90 | — |
| 2023-04-25 | 16.39 | $15.89 | — |
| 2023-04-24 | 16.41 | $16.28 | — |
| 2023-04-21 | 16.41 | $16.28 | — |
| 2023-04-20 | 16.41 | $16.24 | — |
| 2023-04-19 | 16.40 | $16.36 | — |
| 2023-04-18 | 16.41 | $16.39 | — |
| 2023-04-17 | 16.40 | $16.38 | — |
| 2023-04-14 | 16.38 | $16.38 | — |
| 2023-04-13 | 16.37 | $16.58 | — |
| 2023-04-12 | 16.34 | $16.37 | — |
| 2023-04-11 | 16.33 | $16.38 | — |
| 2023-04-10 | 16.29 | $16.35 | — |
| 2023-04-06 | 16.29 | $16.25 | — |
| 2023-04-05 | 16.28 | $16.25 | — |
| 2023-04-04 | 16.30 | $16.47 | — |
| 2023-04-03 | 16.29 | $16.57 | — |
| 2023-03-31 | 16.30 | $16.84 | — |
| 2023-03-30 | 16.29 | $16.65 | — |
| 2023-03-29 | 16.28 | $16.53 | — |
| 2023-03-28 | 16.27 | $16.29 | — |
| 2023-03-27 | 16.28 | $16.32 | — |
| 2023-03-24 | 16.28 | $16.24 | — |
| 2023-03-23 | 16.28 | $16.31 | — |
| 2023-03-22 | 16.29 | $16.18 | — |
| 2023-03-21 | 16.31 | $16.40 | — |
| 2023-03-20 | 16.31 | $16.17 | — |
| 2023-03-17 | 16.35 | $16.06 | — |
| 2023-03-16 | 16.39 | $16.22 | — |
| 2023-03-15 | 16.44 | $15.87 | — |
| 2023-03-14 | 16.49 | $16.16 | — |
| 2023-03-13 | 16.53 | $15.76 | — |
| 2023-03-10 | 16.58 | $16.18 | — |
| 2023-03-09 | 16.61 | $16.18 | — |
| 2023-03-08 | 16.64 | $16.51 | — |
| 2023-03-07 | 16.67 | $16.44 | — |
| 2023-03-06 | 16.68 | $16.63 | — |
| 2023-03-03 | 16.69 | $16.75 | — |
| 2023-03-02 | 16.71 | $16.48 | — |
| 2023-03-01 | 16.73 | $16.34 | — |
| 2023-02-28 | 16.74 | $16.35 | — |
| 2023-02-27 | 16.73 | $16.37 | — |
| 2023-02-24 | 16.74 | $16.28 | — |
| 2023-02-23 | 16.74 | $16.49 | — |
| 2023-02-22 | 16.73 | $16.49 | — |
| 2023-02-21 | 16.71 | $16.50 | — |
| 2023-02-17 | 16.70 | $16.87 | — |
| 2023-02-16 | 16.65 | $16.96 | — |
| 2023-02-15 | 16.58 | $17.13 | — |
| 2023-02-14 | 16.52 | $17.01 | — |
| 2023-02-13 | 16.47 | $16.86 | — |
| 2023-02-10 | 16.42 | $16.68 | — |
| 2023-02-09 | 16.38 | $16.87 | — |
| 2023-02-08 | 16.32 | $16.86 | — |
| 2023-02-07 | 16.25 | $16.99 | — |
| 2023-02-06 | 16.17 | $16.73 | — |
| 2023-02-03 | 16.10 | $16.88 | — |
| 2023-02-02 | 16.00 | $17.15 | — |
| 2023-02-01 | 15.90 | $16.88 | — |
| 2023-01-31 | 15.81 | $16.45 | — |
| 2023-01-30 | 15.74 | $16.21 | — |
| 2023-01-27 | 15.69 | $16.44 | — |
| 2023-01-26 | 15.61 | $16.34 | — |
| 2023-01-25 | 15.54 | $16.21 | — |
| 2023-01-24 | 15.48 | $16.18 | — |
| 2023-01-23 | 15.42 | $16.26 | — |
| 2023-01-20 | 15.36 | $15.95 | — |
| 2023-01-19 | 15.32 | $15.61 | — |
| 2023-01-18 | 15.28 | $15.85 | — |
| 2023-01-17 | 15.25 | $15.95 | — |
| 2023-01-13 | 15.22 | $15.90 | — |
| 2023-01-12 | 15.21 | $15.85 | — |
| 2023-01-11 | 15.21 | $15.74 | — |
| 2023-01-10 | 15.21 | $15.52 | — |
| 2023-01-09 | 15.20 | $15.39 | — |
| 2023-01-06 | 15.21 | $15.23 | — |
| 2023-01-05 | 15.21 | $14.93 | — |
| 2023-01-04 | 15.24 | $15.17 | — |
| 2023-01-03 | 15.26 | $15.00 | — |
| 2022-12-30 | 15.32 | $15.10 | — |
| 2022-12-29 | 15.37 | $15.17 | — |
| 2022-12-28 | 15.41 | $14.80 | — |
| 2022-12-27 | 15.44 | $14.90 | — |
| 2022-12-23 | 15.47 | $15.01 | — |
| 2022-12-22 | 15.50 | $14.98 | — |
| 2022-12-21 | 15.54 | $15.22 | — |
| 2022-12-20 | 15.55 | $15.01 | — |
| 2022-12-19 | 15.56 | $14.96 | — |
| 2022-12-16 | 15.58 | $15.17 | — |
| 2022-12-15 | 15.59 | $15.32 | — |
| 2022-12-14 | 15.60 | $15.76 | — |
| 2022-12-13 | 15.60 | $15.82 | — |
| 2022-12-12 | 15.59 | $15.67 | — |
| 2022-12-09 | 15.59 | $15.43 | — |
| 2022-12-08 | 15.59 | $15.52 | — |
| 2022-12-07 | 15.53 | $15.34 | — |
| 2022-12-06 | 15.49 | $15.41 | — |
| 2022-12-05 | 15.45 | $15.70 | — |
| 2022-12-02 | 15.38 | $16.09 | — |
| 2022-12-01 | 15.28 | $16.18 | — |
| 2022-11-30 | 15.18 | $15.99 | — |
| 2022-11-29 | 15.12 | $15.39 | — |
| 2022-11-28 | 15.09 | $15.45 | — |
| 2022-11-25 | 15.06 | $15.61 | — |
| 2022-11-23 | 15.01 | $15.66 | — |
| 2022-11-22 | 14.97 | $15.45 | — |
| 2022-11-21 | 14.93 | $15.24 | — |
| 2022-11-18 | 14.88 | $15.36 | — |
| 2022-11-17 | 14.83 | $15.33 | — |
| 2022-11-16 | 14.77 | $15.54 | — |
| 2022-11-15 | 14.70 | $15.83 | — |
| 2022-11-14 | 14.63 | $15.51 | — |
| 2022-11-11 | 14.57 | $15.74 | — |
| 2022-11-10 | 14.47 | $15.39 | — |
| 2022-11-09 | 14.42 | $14.38 | — |
| 2022-11-08 | 14.40 | $14.62 | — |
| 2022-11-07 | 14.38 | $14.45 | — |
| 2022-11-04 | 14.37 | $14.33 | — |
| 2022-11-03 | 14.38 | $14.20 | — |
| 2022-11-02 | 14.43 | $14.20 | — |
| 2022-11-01 | 14.48 | $14.68 | — |
| 2022-10-31 | 14.51 | $14.77 | — |
| 2022-10-28 | 14.50 | $14.95 | — |
| 2022-10-27 | 14.46 | $14.65 | — |
| 2022-10-26 | 14.44 | $14.68 | — |
| 2022-10-25 | 14.43 | $14.72 | — |
| 2022-10-24 | 14.40 | $14.32 | — |
| 2022-10-21 | 14.40 | $14.28 | — |
| 2022-10-20 | 14.40 | $14.09 | — |
| 2022-10-19 | 14.43 | $14.17 | — |
| 2022-10-18 | 14.47 | $14.45 | — |
| 2022-10-17 | 14.51 | $14.31 | — |
| 2022-10-14 | 14.57 | $13.80 | — |
| 2022-10-13 | 14.66 | $14.28 | — |
| 2022-10-12 | 14.73 | $14.05 | — |
| 2022-10-11 | 14.82 | $14.13 | — |
| 2022-10-10 | 14.90 | $14.30 | — |
| 2022-10-07 | 15.02 | $14.55 | — |
| 2022-10-06 | 15.11 | $15.13 | — |
| 2022-10-05 | 15.15 | $15.25 | — |
| 2022-10-04 | 15.17 | $15.25 | — |
| 2022-10-03 | 15.18 | $14.60 | — |
| 2022-09-30 | 15.22 | $14.15 | — |
| 2022-09-29 | 15.29 | $14.26 | — |
| 2022-09-28 | 15.37 | $14.51 | — |
| 2022-09-27 | 15.45 | $14.18 | — |
| 2022-09-26 | 15.54 | $14.20 | — |
| 2022-09-23 | 15.65 | $14.35 | — |
| 2022-09-22 | 15.78 | $14.65 | — |
| 2022-09-21 | 15.88 | $15.04 | — |
| 2022-09-20 | 15.95 | $15.24 | — |
| 2022-09-19 | 16.01 | $15.48 | — |
| 2022-09-16 | 16.09 | $15.52 | — |
| 2022-09-15 | 16.18 | $15.71 | — |
| 2022-09-14 | 16.26 | $15.86 | — |
| 2022-09-13 | 16.34 | $15.84 | — |
| 2022-09-12 | 16.42 | $16.54 | — |
| 2022-09-09 | 16.46 | $16.38 | — |
| 2022-09-08 | 16.50 | $15.98 | — |
| 2022-09-07 | 16.56 | $15.69 | — |
| 2022-09-06 | 16.61 | $15.38 | — |
| 2022-09-02 | 16.69 | $15.48 | — |
| 2022-09-01 | 16.77 | $15.57 | — |
| 2022-08-31 | 16.84 | $15.88 | — |
| 2022-08-30 | 16.88 | $15.99 | — |
| 2022-08-29 | 16.90 | $16.06 | — |
| 2022-08-26 | 16.92 | $16.30 | — |
| 2022-08-25 | 16.93 | $16.93 | — |
| 2022-08-24 | 16.90 | $16.66 | — |
| 2022-08-23 | 16.87 | $16.51 | — |
| 2022-08-22 | 16.82 | $16.53 | — |
| 2022-08-19 | 16.79 | $16.96 | — |
| 2022-08-18 | 16.74 | $17.34 | — |
| 2022-08-17 | 16.68 | $17.27 | — |
| 2022-08-16 | 16.61 | $17.44 | — |
| 2022-08-15 | 16.52 | $17.47 | — |
| 2022-08-12 | 16.40 | $17.43 | — |
| 2022-08-11 | 16.29 | $17.17 | — |
| 2022-08-10 | 16.17 | $17.16 | — |
| 2022-08-09 | 16.06 | $16.69 | — |
| 2022-08-08 | 15.98 | $17.02 | — |
| 2022-08-05 | 15.90 | $16.97 | — |
| 2022-08-04 | 15.83 | $16.92 | — |
| 2022-08-03 | 15.76 | $16.76 | — |
| 2022-08-02 | 15.68 | $16.47 | — |
| 2022-08-01 | 15.62 | $16.47 | — |
| 2022-07-29 | 15.55 | $16.51 | — |
| 2022-07-28 | 15.47 | $16.32 | — |
| 2022-07-27 | 15.42 | $15.96 | — |
| 2022-07-26 | 15.38 | $15.57 | — |
| 2022-07-25 | 15.39 | $15.86 | — |
| 2022-07-22 | 15.38 | $15.94 | — |
| 2022-07-21 | 15.35 | $16.22 | — |
| 2022-07-20 | 15.29 | $15.91 | — |
| 2022-07-19 | 15.24 | $15.57 | — |
| 2022-07-18 | 15.20 | $15.12 | — |
| 2022-07-15 | 15.18 | $15.13 | — |
| 2022-07-14 | 15.18 | $14.86 | — |
| 2022-07-13 | 15.19 | $15.00 | — |
| 2022-07-12 | 15.19 | $15.05 | — |
| 2022-07-11 | 15.22 | $15.30 | — |
| 2022-07-08 | 15.27 | $15.57 | — |
| 2022-07-07 | 15.32 | $15.57 | — |
| 2022-07-06 | 15.38 | $15.21 | — |
| 2022-07-05 | 15.45 | $15.23 | — |
| 2022-07-01 | 15.51 | $15.08 | — |
| 2022-06-30 | 15.59 | $15.01 | — |
| 2022-06-29 | 15.65 | $15.15 | — |
| 2022-06-28 | 15.70 | $15.33 | — |
| 2022-06-27 | 15.76 | $15.71 | — |
| 2022-06-24 | 15.77 | $15.73 | — |
| 2022-06-23 | 15.76 | $15.22 | — |
| 2022-06-22 | 15.77 | $14.99 | — |
| 2022-06-21 | 15.81 | $15.01 | — |
| 2022-06-17 | 15.84 | $14.77 | — |
| 2022-06-16 | 15.88 | $14.61 | — |
| 2022-06-15 | 15.91 | $15.26 | — |
| 2022-06-14 | 15.94 | $14.92 | — |
| 2022-06-13 | 15.97 | $14.99 | — |
| 2022-06-10 | 16.01 | $15.73 | — |
| 2022-06-09 | 15.98 | $16.22 | — |
| 2022-06-08 | 15.92 | $16.60 | — |
| 2022-06-07 | 15.86 | $16.76 | — |
| 2022-06-06 | 15.78 | $16.59 | — |
| 2022-06-03 | 15.75 | $16.51 | — |
| 2022-06-02 | 15.74 | $16.75 | — |
| 2022-06-01 | 15.76 | $16.11 | — |
| 2022-05-31 | 15.80 | $16.27 | — |
| 2022-05-27 | 15.82 | $16.44 | — |
| 2022-05-26 | 15.83 | $15.94 | — |
| 2022-05-25 | 15.89 | $15.56 | — |
| 2022-05-24 | 15.96 | $15.37 | — |
| 2022-05-23 | 16.03 | $15.76 | — |
| 2022-05-20 | 16.12 | $15.56 | — |
| 2022-05-19 | 16.21 | $15.57 | — |
| 2022-05-18 | 16.32 | $15.36 | — |
| 2022-05-17 | 16.46 | $15.87 | — |
| 2022-05-16 | 16.58 | $15.51 | — |
| 2022-05-13 | 16.70 | $15.75 | — |
| 2022-05-12 | 16.81 | $15.10 | — |
| 2022-05-11 | 16.96 | $15.02 | — |
| 2022-05-10 | 17.11 | $15.31 | — |
| 2022-05-09 | 17.24 | $15.23 | — |
| 2022-05-06 | 17.39 | $16.01 | — |
| 2022-05-05 | 17.51 | $16.40 | — |
| 2022-05-04 | 17.61 | $17.12 | — |
| 2022-05-03 | 17.70 | $16.75 | — |
| 2022-05-02 | 17.82 | $16.74 | — |
| 2022-04-29 | 17.93 | $16.68 | — |
| 2022-04-28 | 18.04 | $17.14 | — |
| 2022-04-27 | 18.14 | $16.86 | — |
| 2022-04-26 | 18.27 | $16.91 | — |
| 2022-04-25 | 18.37 | $17.47 | — |
| 2022-04-22 | 18.43 | $17.41 | — |
| 2022-04-21 | 18.50 | $17.81 | — |
| 2022-04-20 | 18.54 | $18.16 | — |
| 2022-04-19 | 18.59 | $18.25 | — |
| 2022-04-18 | 18.61 | $17.81 | — |
| 2022-04-14 | 18.66 | $17.95 | — |
| 2022-04-13 | 18.69 | $18.23 | — |
| 2022-04-12 | 18.69 | $17.87 | — |
| 2022-04-11 | 18.67 | $18.02 | — |
| 2022-04-08 | 18.62 | $18.26 | — |
| 2022-04-07 | 18.58 | $18.42 | — |
| 2022-04-06 | 18.54 | $18.39 | — |
| 2022-04-05 | 18.52 | $18.79 | — |
| 2022-04-04 | 18.44 | $19.14 | — |
| 2022-04-01 | 18.34 | $19.02 | — |
| 2022-03-31 | 18.28 | $18.87 | — |
| 2022-03-30 | 18.26 | $19.18 | — |
| 2022-03-29 | 18.24 | $19.41 | — |
| 2022-03-28 | 18.21 | $18.91 | — |
| 2022-03-25 | 18.21 | $18.73 | — |
| 2022-03-24 | 18.22 | $18.84 | — |
| 2022-03-23 | 18.19 | $18.64 | — |
| 2022-03-22 | 18.16 | $18.97 | — |
| 2022-03-21 | 18.14 | $18.68 | — |
| 2022-03-18 | 18.14 | $18.88 | — |
| 2022-03-17 | 18.15 | $18.53 | — |
| 2022-03-16 | 18.20 | $18.29 | — |
| 2022-03-15 | 18.26 | $17.43 | — |
| 2022-03-14 | 18.34 | $17.11 | — |
| 2022-03-11 | 18.45 | $17.34 | — |
| 2022-03-10 | 18.57 | $17.67 | — |
| 2022-03-09 | 18.68 | $17.94 | — |
| 2022-03-08 | 18.76 | $17.21 | — |
| 2022-03-07 | 18.86 | $17.17 | — |
| 2022-03-04 | 18.97 | $17.80 | — |
| 2022-03-03 | 19.03 | $18.39 | — |
| 2022-03-02 | 19.09 | $18.84 | — |
| 2022-03-01 | 19.13 | $18.90 | — |
| 2022-02-28 | 19.16 | $18.90 | — |
| 2022-02-25 | 19.15 | $18.90 | — |
| 2022-02-24 | 19.12 | $18.12 | — |
| 2022-02-23 | 19.15 | $18.12 | — |
| 2022-02-22 | 19.18 | $18.58 | — |
| 2022-02-18 | 19.20 | $18.75 | — |
| 2022-02-17 | 19.22 | $18.99 | — |
| 2022-02-16 | 19.24 | $19.52 | — |
| 2022-02-15 | 19.24 | $19.57 | — |
| 2022-02-14 | 19.25 | $19.05 | — |
| 2022-02-11 | 19.30 | $19.18 | — |
| 2022-02-10 | 19.36 | $19.75 | — |
| 2022-02-09 | 19.41 | $19.94 | — |
| 2022-02-08 | 19.45 | $19.44 | — |
| 2022-02-07 | 19.49 | $19.29 | — |
| 2022-02-04 | 19.55 | $19.30 | — |
| 2022-02-03 | 19.61 | $19.11 | — |
| 2022-02-02 | 19.70 | $19.58 | — |
| 2022-02-01 | 19.79 | $19.59 | — |
| 2022-01-31 | 19.90 | $19.42 | — |
| 2022-01-28 | 20.02 | $18.76 | — |
| 2022-01-27 | 20.18 | $18.36 | — |
| 2022-01-26 | 20.36 | $18.64 | — |
| 2022-01-25 | 20.53 | $18.70 | — |
| 2022-01-24 | 20.70 | $19.15 | — |
| 2022-01-21 | 20.83 | $19.06 | — |
| 2022-01-20 | 20.96 | $19.42 | — |
| 2022-01-19 | 21.07 | $19.58 | — |
| 2022-01-18 | 21.14 | $19.66 | — |
| 2022-01-14 | 21.22 | $20.12 | — |
| 2022-01-13 | 21.27 | $20.23 | — |
| 2022-01-12 | 21.34 | $20.78 | — |
| 2022-01-11 | 21.36 | $20.71 | — |
| 2022-01-10 | 21.41 | $20.36 | — |
| 2022-01-07 | 21.47 | $20.37 | — |
| 2022-01-06 | 21.54 | $20.67 | — |
| 2022-01-05 | 21.62 | $20.75 | — |
| 2022-01-04 | 21.67 | $21.46 | — |
| 2022-01-03 | 21.66 | $21.76 | — |
| 2021-12-31 | 21.63 | $21.93 | — |
| 2021-12-30 | 21.62 | $21.98 | — |
| 2021-12-29 | 21.58 | $21.91 | — |
| 2021-12-28 | 21.57 | $21.96 | — |
| 2021-12-27 | 21.58 | $22.10 | — |
| 2021-12-23 | 21.56 | $21.80 | — |
| 2021-12-22 | 21.59 | $21.70 | — |
| 2021-12-21 | 21.61 | $21.55 | — |
| 2021-12-20 | 21.65 | $20.95 | — |
| 2021-12-17 | 21.74 | $21.21 | — |
| 2021-12-16 | 21.83 | $21.23 | — |
| 2021-12-15 | 21.92 | $21.64 | — |
| 2021-12-14 | 21.99 | $21.21 | — |
| 2021-12-13 | 22.08 | $21.58 | — |
| 2021-12-10 | 22.16 | $21.72 | — |
| 2021-12-09 | 22.22 | $21.75 | — |
| 2021-12-08 | 22.28 | $22.12 | — |
| 2021-12-07 | 22.34 | $21.92 | — |
| 2021-12-06 | 22.41 | $21.24 | — |
| 2021-12-03 | 22.50 | $21.18 | — |
| 2021-12-02 | 22.59 | $21.56 | — |
| 2021-12-01 | 22.66 | $21.27 | — |
| 2021-11-30 | 22.74 | $21.69 | — |
| 2021-11-29 | 22.79 | $22.11 | — |
| 2021-11-26 | 22.81 | $21.86 | — |
| 2021-11-24 | 22.84 | $22.22 | — |
| 2021-11-23 | 22.83 | $22.16 | — |
| 2021-11-22 | 22.84 | $22.36 | — |
| 2021-11-19 | 22.84 | $22.84 | — |
| 2021-11-18 | 22.81 | $22.94 | — |
| 2021-11-17 | 22.78 | $22.96 | — |
| 2021-11-16 | 22.75 | $23.13 | — |
| 2021-11-15 | 22.70 | $23.01 | — |
| 2021-11-12 | 22.66 | $23.10 | — |
| 2021-11-11 | 22.60 | $23.01 | — |
| 2021-11-10 | 22.55 | $22.94 | — |
| 2021-11-09 | 22.48 | $23.31 | — |
| 2021-11-08 | 22.38 | $23.25 | — |
| 2021-11-05 | 22.28 | $23.05 | — |
| 2021-11-04 | 22.20 | $23.07 | — |
| 2021-11-03 | 22.12 | $22.91 | — |
| 2021-11-02 | 22.04 | $22.82 | — |
| 2021-11-01 | 21.97 | $22.80 | — |
| 2021-10-29 | 21.88 | $22.48 | — |
| 2021-10-28 | 21.83 | $22.41 | — |
| 2021-10-27 | 21.78 | $22.11 | — |
| 2021-10-26 | 21.75 | $22.32 | — |
| 2021-10-25 | 21.71 | $22.31 | — |
| 2021-10-22 | 21.69 | $22.36 | — |
| 2021-10-21 | 21.69 | $22.30 | — |
| 2021-10-20 | 21.70 | $22.26 | — |
| 2021-10-19 | 21.70 | $22.26 | — |
| 2021-10-18 | 21.69 | $22.06 | — |
| 2021-10-15 | 21.68 | $22.03 | — |
| 2021-10-14 | 21.69 | $21.90 | — |
| 2021-10-13 | 21.72 | $21.63 | — |
| 2021-10-12 | 21.75 | $21.34 | — |
| 2021-10-11 | 21.80 | $21.20 | — |
| 2021-10-08 | 21.86 | $21.41 | — |
| 2021-10-07 | 21.90 | $21.49 | — |
| 2021-10-06 | 21.95 | $21.32 | — |
| 2021-10-05 | 22.00 | $21.32 | — |
| 2021-10-04 | 22.06 | $21.09 | — |
| 2021-10-01 | 22.14 | $21.50 | — |
| 2021-09-30 | 22.20 | $21.40 | — |
| 2021-09-29 | 22.25 | $21.44 | — |
| 2021-09-28 | 22.30 | $21.49 | — |
| 2021-09-27 | 22.35 | $22.09 | — |
| 2021-09-24 | 22.36 | $22.32 | — |
| 2021-09-23 | 22.35 | $22.48 | — |
| 2021-09-22 | 22.33 | $22.17 | — |
| 2021-09-21 | 22.33 | $22.05 | — |
| 2021-09-20 | 22.32 | $21.89 | — |
| 2021-09-17 | 22.31 | $22.27 | — |
| 2021-09-16 | 22.27 | $22.41 | — |
| 2021-09-15 | 22.23 | $22.34 | — |
| 2021-09-14 | 22.20 | $22.34 | — |
| 2021-09-13 | 22.18 | $22.30 | — |
| 2021-09-10 | 22.16 | $22.29 | — |
| 2021-09-09 | 22.14 | $22.43 | — |
| 2021-09-08 | 22.11 | $22.43 | — |
| 2021-09-07 | 22.07 | $22.55 | — |
| 2021-09-03 | 22.03 | $22.65 | — |
| 2021-09-02 | 21.99 | $22.63 | — |
| 2021-09-01 | 21.96 | $22.49 | — |
| 2021-08-31 | 21.92 | $22.37 | — |
| 2021-08-30 | 21.89 | $22.41 | — |
| 2021-08-27 | 21.85 | $22.36 | — |
| 2021-08-26 | 21.80 | $22.07 | — |
| 2021-08-25 | 21.76 | $22.22 | — |
| 2021-08-24 | 21.70 | $22.05 | — |
| 2021-08-23 | 21.64 | $21.92 | — |
| 2021-08-20 | 21.59 | $21.70 | — |
| 2021-08-19 | 21.56 | $21.53 | — |
| 2021-08-18 | 21.54 | $21.55 | — |
| 2021-08-17 | 21.50 | $21.73 | — |
| 2021-08-16 | 21.45 | $21.88 | — |
| 2021-08-13 | 21.38 | $22.00 | — |
| 2021-08-12 | 21.31 | $21.85 | — |
| 2021-08-11 | 21.25 | $21.75 | — |
| 2021-08-10 | 21.20 | $21.69 | — |
| 2021-08-09 | 21.16 | $21.79 | — |
| 2021-08-06 | 21.13 | $21.82 | — |
| 2021-08-05 | 21.09 | $21.96 | — |
| 2021-08-04 | 21.03 | $21.77 | — |
| 2021-08-03 | 21.00 | $21.71 | — |
| 2021-08-02 | 20.96 | $21.58 | — |
| 2021-07-30 | 20.93 | $21.46 | — |
| 2021-07-29 | 20.90 | $21.22 | — |
| 2021-07-28 | 20.88 | $21.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.90
2026-07-24
Close Price
$20.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.48
Average
19.16
Maximum
23.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.90 | $20.56 | — |
| 2026-07-23 | 20.94 | $20.69 | — |
| 2026-07-22 | 20.97 | $20.77 | — |
| 2026-07-21 | 20.99 | $20.90 | — |
| 2026-07-20 | 21.00 | $20.58 | — |
| 2026-07-17 | 21.04 | $20.79 | — |
| 2026-07-16 | 21.06 | $20.87 | — |
| 2026-07-15 | 21.09 | $21.06 | — |
| 2026-07-14 | 21.09 | $20.99 | — |
| 2026-07-13 | 21.10 | $20.97 | — |
| 2026-07-10 | 21.11 | $21.17 | — |
| 2026-07-09 | 21.11 | $21.31 | — |
| 2026-07-08 | 21.08 | $21.10 | — |
| 2026-07-07 | 21.08 | $21.19 | — |
| 2026-07-06 | 21.07 | $21.61 | — |
| 2026-07-02 | 21.01 | $21.57 | — |
| 2026-07-01 | 20.96 | $21.68 | — |
| 2026-06-30 | 20.88 | $21.80 | — |
| 2026-06-29 | 20.78 | $21.46 | — |
| 2026-06-26 | 20.71 | $21.19 | — |
| 2026-06-25 | 20.66 | $21.28 | — |
| 2026-06-24 | 20.60 | $20.99 | — |
| 2026-06-23 | 20.55 | $20.81 | — |
| 2026-06-22 | 20.53 | $21.08 | — |
| 2026-06-18 | 20.47 | $21.09 | — |
| 2026-06-17 | 20.40 | $20.73 | — |
| 2026-06-16 | 20.37 | $20.82 | — |
| 2026-06-15 | 20.32 | $20.92 | — |
| 2026-06-12 | 20.26 | $20.58 | — |
| 2026-06-11 | 20.23 | $20.53 | — |
| 2026-06-10 | 20.19 | $19.85 | — |
| 2026-06-09 | 20.23 | $20.27 | — |
| 2026-06-08 | 20.23 | $20.10 | — |
| 2026-06-05 | 20.24 | $19.97 | — |
| 2026-06-04 | 20.27 | $20.61 | — |
| 2026-06-03 | 20.23 | $20.46 | — |
| 2026-06-02 | 20.21 | $20.52 | — |
| 2026-06-01 | 20.18 | $20.36 | — |
| 2026-05-29 | 20.16 | $20.44 | — |
| 2026-05-28 | 20.13 | $20.62 | — |
| 2026-05-27 | 20.07 | $20.44 | — |
| 2026-05-26 | 20.04 | $20.66 | — |
| 2026-05-22 | 19.97 | $20.33 | — |
| 2026-05-21 | 19.93 | $20.19 | — |
| 2026-05-20 | 19.90 | $19.96 | — |
| 2026-05-19 | 19.90 | $19.46 | — |
| 2026-05-18 | 19.94 | $19.54 | — |
| 2026-05-15 | 19.99 | $19.71 | — |
| 2026-05-14 | 20.02 | $20.20 | — |
| 2026-05-13 | 20.00 | $20.22 | — |
| 2026-05-12 | 19.97 | $20.20 | — |
| 2026-05-11 | 19.95 | $20.33 | — |
| 2026-05-08 | 19.91 | $20.15 | — |
| 2026-05-07 | 19.88 | $20.22 | — |
| 2026-05-06 | 19.85 | $20.44 | — |
| 2026-05-05 | 19.79 | $19.94 | — |
| 2026-05-04 | 19.77 | $19.79 | — |
| 2026-05-01 | 19.77 | $19.87 | — |
| 2026-04-30 | 19.76 | $19.94 | — |
| 2026-04-29 | 19.74 | $19.49 | — |
| 2026-04-28 | 19.77 | $19.65 | — |
| 2026-04-27 | 19.78 | $20.07 | — |
| 2026-04-24 | 19.75 | $20.23 | — |
| 2026-04-23 | 19.70 | $20.19 | — |
| 2026-04-22 | 19.64 | $20.19 | — |
| 2026-04-21 | 19.59 | $20.24 | — |
| 2026-04-20 | 19.52 | $20.55 | — |
| 2026-04-17 | 19.41 | $20.44 | — |
| 2026-04-16 | 19.30 | $19.92 | — |
| 2026-04-15 | 19.23 | $19.98 | — |
| 2026-04-14 | 19.16 | $20.09 | — |
| 2026-04-13 | 19.06 | $19.86 | — |
| 2026-04-10 | 18.97 | $19.45 | — |
| 2026-04-09 | 18.92 | $19.52 | — |
| 2026-04-08 | 18.86 | $19.49 | — |
| 2026-04-07 | 18.79 | $18.82 | — |
| 2026-04-06 | 18.79 | $18.91 | — |
| 2026-04-02 | 18.78 | $18.86 | — |
| 2026-04-01 | 18.77 | $18.80 | — |
| 2026-03-31 | 18.77 | $18.58 | — |
| 2026-03-30 | 18.79 | $17.85 | — |
| 2026-03-27 | 18.89 | $17.99 | — |
| 2026-03-26 | 18.98 | $18.37 | — |
| 2026-03-25 | 19.05 | $18.79 | — |
| 2026-03-24 | 19.07 | $18.58 | — |
| 2026-03-23 | 19.12 | $18.54 | — |
| 2026-03-20 | 19.19 | $18.11 | — |
| 2026-03-19 | 19.30 | $18.57 | — |
| 2026-03-18 | 19.38 | $18.63 | — |
| 2026-03-17 | 19.45 | $18.86 | — |
| 2026-03-16 | 19.52 | $18.80 | — |
| 2026-03-13 | 19.59 | $18.50 | — |
| 2026-03-12 | 19.71 | $18.56 | — |
| 2026-03-11 | 19.83 | $19.03 | — |
| 2026-03-10 | 19.91 | $19.20 | — |
| 2026-03-09 | 19.99 | $19.41 | — |
| 2026-03-06 | 20.05 | $19.17 | — |
| 2026-03-05 | 20.14 | $19.53 | — |
| 2026-03-04 | 20.20 | $19.77 | — |
| 2026-03-03 | 20.25 | $19.75 | — |
| 2026-03-02 | 20.30 | $20.27 | — |
| 2026-02-27 | 20.31 | $20.21 | — |
| 2026-02-26 | 20.32 | $20.39 | — |
| 2026-02-25 | 20.31 | $20.28 | — |
| 2026-02-24 | 20.31 | $20.34 | — |
| 2026-02-23 | 20.31 | $20.18 | — |
| 2026-02-20 | 20.32 | $20.52 | — |
| 2026-02-19 | 20.30 | $20.51 | — |
| 2026-02-18 | 20.28 | $20.51 | — |
| 2026-02-17 | 20.25 | $20.27 | — |
| 2026-02-13 | 20.25 | $20.17 | — |
| 2026-02-12 | 20.26 | $20.02 | — |
| 2026-02-11 | 20.29 | $20.36 | — |
| 2026-02-10 | 20.28 | $20.56 | — |
| 2026-02-09 | 20.25 | $20.51 | — |
| 2026-02-06 | 20.22 | $20.28 | — |
| 2026-02-05 | 20.22 | $19.74 | — |
| 2026-02-04 | 20.27 | $19.98 | — |
| 2026-02-03 | 20.30 | $20.11 | — |
| 2026-02-02 | 20.32 | $20.16 | — |
| 2026-01-30 | 20.33 | $19.99 | — |
| 2026-01-29 | 20.37 | $20.27 | — |
| 2026-01-28 | 20.38 | $20.32 | — |
| 2026-01-27 | 20.38 | $20.55 | — |
| 2026-01-26 | 20.37 | $20.46 | — |
| 2026-01-23 | 20.36 | $20.40 | — |
| 2026-01-22 | 20.35 | $20.46 | — |
| 2026-01-21 | 20.34 | $20.34 | — |
| 2026-01-20 | 20.34 | $20.15 | — |
| 2026-01-16 | 20.36 | $20.34 | — |
| 2026-01-15 | 20.36 | $20.40 | — |
| 2026-01-14 | 20.36 | $20.23 | — |
| 2026-01-13 | 20.37 | $20.33 | — |
| 2026-01-12 | 20.38 | $20.28 | — |
| 2026-01-09 | 20.39 | $20.20 | — |
| 2026-01-08 | 20.41 | $20.11 | — |
| 2026-01-07 | 20.44 | $20.25 | — |
| 2026-01-06 | 20.46 | $20.28 | — |
| 2026-01-05 | 20.48 | $20.07 | — |
| 2026-01-02 | 20.52 | $19.79 | — |
| 2025-12-31 | 20.60 | $19.65 | — |
| 2025-12-30 | 20.70 | $19.80 | — |
| 2025-12-29 | 20.79 | $19.83 | — |
| 2025-12-26 | 20.89 | $19.94 | — |
| 2025-12-24 | 20.99 | $19.96 | — |
| 2025-12-23 | 21.10 | $19.92 | — |
| 2025-12-22 | 21.22 | $19.95 | — |
| 2025-12-19 | 21.36 | $19.71 | — |
| 2025-12-18 | 21.53 | $19.45 | — |
| 2025-12-17 | 21.75 | $19.38 | — |
| 2025-12-16 | 22.00 | $19.65 | — |
| 2025-12-15 | 22.25 | $19.72 | — |
| 2025-12-12 | 22.51 | $19.83 | — |
| 2025-12-11 | 22.80 | $20.07 | — |
| 2025-12-10 | 23.08 | $19.91 | — |
| 2025-12-09 | 23.42 | $23.48 | — |
| 2025-12-08 | 23.41 | $23.55 | — |
| 2025-12-05 | 23.40 | $23.78 | — |
| 2025-12-04 | 23.35 | $23.85 | — |
| 2025-12-03 | 23.30 | $23.72 | — |
| 2025-12-02 | 23.26 | $23.54 | — |
| 2025-12-01 | 23.23 | $23.48 | — |
| 2025-11-28 | 23.20 | $23.76 | — |
| 2025-11-26 | 23.14 | $23.57 | — |
| 2025-11-25 | 23.10 | $23.51 | — |
| 2025-11-24 | 23.06 | $23.05 | — |
| 2025-11-21 | 23.06 | $22.77 | — |
| 2025-11-20 | 23.09 | $22.38 | — |
| 2025-11-19 | 23.16 | $22.68 | — |
| 2025-11-18 | 23.21 | $22.68 | — |
| 2025-11-17 | 23.27 | $22.73 | — |
| 2025-11-14 | 23.32 | $22.95 | — |
| 2025-11-13 | 23.36 | $23.02 | — |
| 2025-11-12 | 23.40 | $23.57 | — |
| 2025-11-11 | 23.38 | $23.57 | — |
| 2025-11-10 | 23.36 | $23.59 | — |
| 2025-11-07 | 23.34 | $23.28 | — |
| 2025-11-06 | 23.34 | $23.15 | — |
| 2025-11-05 | 23.36 | $23.31 | — |
| 2025-11-04 | 23.37 | $23.21 | — |
| 2025-11-03 | 23.39 | $23.43 | — |
| 2025-10-31 | 23.38 | $23.49 | — |
| 2025-10-30 | 23.37 | $23.42 | — |
| 2025-10-29 | 23.37 | $23.47 | — |
| 2025-10-28 | 23.36 | $23.65 | — |
| 2025-10-27 | 23.32 | $23.73 | — |
| 2025-10-24 | 23.28 | $23.60 | — |
| 2025-10-23 | 23.25 | $23.50 | — |
| 2025-10-22 | 23.22 | $23.11 | — |
| 2025-10-21 | 23.23 | $23.44 | — |
| 2025-10-20 | 23.21 | $23.39 | — |
| 2025-10-17 | 23.19 | $23.12 | — |
| 2025-10-16 | 23.20 | $23.14 | — |
| 2025-10-15 | 23.21 | $23.20 | — |
| 2025-10-14 | 23.21 | $23.23 | — |
| 2025-10-13 | 23.20 | $23.19 | — |
| 2025-10-10 | 23.21 | $22.94 | — |
| 2025-10-09 | 23.23 | $23.49 | — |
| 2025-10-08 | 23.21 | $23.63 | — |
| 2025-10-07 | 23.16 | $23.42 | — |
| 2025-10-06 | 23.14 | $23.60 | — |
| 2025-10-03 | 23.09 | $23.48 | — |
| 2025-10-02 | 23.05 | $23.37 | — |
| 2025-10-01 | 23.01 | $23.14 | — |
| 2025-09-30 | 23.00 | $23.08 | — |
| 2025-09-29 | 22.99 | $22.91 | — |
| 2025-09-26 | 23.00 | $22.82 | — |
| 2025-09-25 | 23.02 | $22.67 | — |
| 2025-09-24 | 23.05 | $22.94 | — |
| 2025-09-23 | 23.06 | $23.15 | — |
| 2025-09-22 | 23.06 | $23.36 | — |
| 2025-09-19 | 23.02 | $23.29 | — |
| 2025-09-18 | 23.00 | $23.40 | — |
| 2025-09-17 | 22.95 | $23.13 | — |
| 2025-09-16 | 22.93 | $23.16 | — |
| 2025-09-15 | 22.91 | $23.17 | — |
| 2025-09-12 | 22.88 | $23.09 | — |
| 2025-09-11 | 22.86 | $23.28 | — |
| 2025-09-10 | 22.82 | $23.09 | — |
| 2025-09-09 | 22.79 | $23.23 | — |
| 2025-09-08 | 22.74 | $23.41 | — |
| 2025-09-05 | 22.67 | $23.27 | — |
| 2025-09-04 | 22.61 | $22.88 | — |
| 2025-09-03 | 22.58 | $22.74 | — |
| 2025-09-02 | 22.56 | $22.65 | — |
| 2025-08-29 | 22.55 | $22.87 | — |
| 2025-08-28 | 22.52 | $23.02 | — |
| 2025-08-27 | 22.47 | $22.86 | — |
| 2025-08-26 | 22.43 | $22.79 | — |
| 2025-08-25 | 22.39 | $22.66 | — |
| 2025-08-22 | 22.36 | $22.85 | — |
| 2025-08-21 | 22.31 | $22.43 | — |
| 2025-08-20 | 22.30 | $22.47 | — |
| 2025-08-19 | 22.28 | $22.50 | — |
| 2025-08-18 | 22.26 | $22.56 | — |
| 2025-08-15 | 22.22 | $22.51 | — |
| 2025-08-14 | 22.19 | $22.41 | — |
| 2025-08-13 | 22.17 | $22.52 | — |
| 2025-08-12 | 22.13 | $22.26 | — |
| 2025-08-11 | 22.12 | $21.92 | — |
| 2025-08-08 | 22.14 | $22.08 | — |
| 2025-08-07 | 22.15 | $22.15 | — |
| 2025-08-06 | 22.15 | $22.17 | — |
| 2025-08-05 | 22.14 | $22.23 | — |
| 2025-08-04 | 22.14 | $22.32 | — |
| 2025-08-01 | 22.12 | $22.00 | — |
| 2025-07-31 | 22.13 | $22.05 | — |
| 2025-07-30 | 22.14 | $22.10 | — |
| 2025-07-29 | 22.14 | $22.04 | — |
| 2025-07-28 | 22.15 | $22.15 | — |
| 2025-07-25 | 22.15 | $22.26 | — |
| 2025-07-24 | 22.14 | $22.20 | — |
| 2025-07-23 | 22.13 | $22.22 | — |
| 2025-07-22 | 22.12 | $22.05 | — |
| 2025-07-21 | 22.13 | $22.06 | — |
| 2025-07-18 | 22.14 | $22.23 | — |
| 2025-07-17 | 22.13 | $22.27 | — |
| 2025-07-16 | 22.11 | $22.12 | — |
| 2025-07-15 | 22.11 | $21.93 | — |
| 2025-07-14 | 22.13 | $22.11 | — |
| 2025-07-11 | 22.14 | $22.05 | — |
| 2025-07-10 | 22.15 | $22.29 | — |
| 2025-07-09 | 22.13 | $22.39 | — |
| 2025-07-08 | 22.10 | $22.21 | — |
| 2025-07-07 | 22.09 | $22.25 | — |
| 2025-07-03 | 22.07 | $22.36 | — |
| 2025-07-02 | 22.04 | $22.23 | — |
| 2025-07-01 | 22.02 | $22.23 | — |
| 2025-06-30 | 22.00 | $22.40 | — |
| 2025-06-27 | 21.96 | $22.39 | — |
| 2025-06-26 | 21.92 | $22.31 | — |
| 2025-06-25 | 21.87 | $22.16 | — |
| 2025-06-24 | 21.84 | $22.28 | — |
| 2025-06-23 | 21.80 | $21.98 | — |
| 2025-06-20 | 21.78 | $21.83 | — |
| 2025-06-18 | 21.77 | $21.87 | — |
| 2025-06-17 | 21.76 | $21.78 | — |
| 2025-06-16 | 21.76 | $21.97 | — |
| 2025-06-13 | 21.74 | $21.79 | — |
| 2025-06-12 | 21.74 | $22.07 | — |
| 2025-06-11 | 21.70 | $22.16 | — |
| 2025-06-10 | 21.65 | $22.21 | — |
| 2025-06-09 | 21.59 | $22.20 | — |
| 2025-06-06 | 21.53 | $22.23 | — |
| 2025-06-05 | 21.46 | $22.22 | — |
| 2025-06-04 | 21.38 | $22.05 | — |
| 2025-06-03 | 21.31 | $21.82 | — |
| 2025-06-02 | 21.25 | $21.74 | — |
| 2025-05-30 | 21.20 | $21.49 | — |
| 2025-05-29 | 21.17 | $21.48 | — |
| 2025-05-28 | 21.14 | $21.45 | — |
| 2025-05-27 | 21.10 | $21.63 | — |
| 2025-05-23 | 21.05 | $21.37 | — |
| 2025-05-22 | 21.01 | $21.34 | — |
| 2025-05-21 | 20.98 | $21.33 | — |
| 2025-05-20 | 20.94 | $21.67 | — |
| 2025-05-19 | 20.87 | $21.65 | — |
| 2025-05-16 | 20.78 | $21.59 | — |
| 2025-05-15 | 20.70 | $21.47 | — |
| 2025-05-14 | 20.62 | $21.37 | — |
| 2025-05-13 | 20.54 | $21.42 | — |
| 2025-05-12 | 20.45 | $21.24 | — |
| 2025-05-09 | 20.36 | $20.81 | — |
| 2025-05-08 | 20.32 | $20.90 | — |
| 2025-05-07 | 20.26 | $20.81 | — |
| 2025-05-06 | 20.20 | $20.72 | — |
| 2025-05-05 | 20.14 | $21.02 | — |
| 2025-05-02 | 20.05 | $21.00 | — |
| 2025-05-01 | 19.95 | $20.41 | — |
| 2025-04-30 | 19.90 | $20.49 | — |
| 2025-04-29 | 19.84 | $20.42 | — |
| 2025-04-28 | 19.78 | $20.33 | — |
| 2025-04-25 | 19.72 | $20.29 | — |
| 2025-04-24 | 19.66 | $20.16 | — |
| 2025-04-23 | 19.61 | $19.78 | — |
| 2025-04-22 | 19.59 | $19.47 | — |
| 2025-04-21 | 19.60 | $19.08 | — |
| 2025-04-17 | 19.66 | $19.44 | — |
| 2025-04-16 | 19.68 | $19.37 | — |
| 2025-04-15 | 19.71 | $19.56 | — |
| 2025-04-14 | 19.73 | $19.44 | — |
| 2025-04-11 | 19.76 | $19.15 | — |
| 2025-04-10 | 19.82 | $18.80 | — |
| 2025-04-09 | 19.93 | $19.13 | — |
| 2025-04-08 | 20.01 | $18.00 | — |
| 2025-04-07 | 20.22 | $18.10 | — |
| 2025-04-04 | 20.45 | $18.38 | — |
| 2025-04-03 | 20.66 | $19.46 | — |
| 2025-04-02 | 20.79 | $20.44 | — |
| 2025-04-01 | 20.83 | $20.28 | — |
| 2025-03-31 | 20.89 | $20.21 | — |
| 2025-03-28 | 20.96 | $20.39 | — |
| 2025-03-27 | 21.02 | $20.71 | — |
| 2025-03-26 | 21.05 | $20.77 | — |
| 2025-03-25 | 21.08 | $21.15 | — |
| 2025-03-24 | 21.07 | $21.14 | — |
| 2025-03-21 | 21.06 | $20.76 | — |
| 2025-03-20 | 21.09 | $20.83 | — |
| 2025-03-19 | 21.12 | $21.01 | — |
| 2025-03-18 | 21.13 | $20.75 | — |
| 2025-03-17 | 21.17 | $20.98 | — |
| 2025-03-14 | 21.20 | $20.63 | — |
| 2025-03-13 | 21.25 | $20.11 | — |
| 2025-03-12 | 21.38 | $20.45 | — |
| 2025-03-11 | 21.47 | $20.25 | — |
| 2025-03-10 | 21.60 | $20.00 | — |
| 2025-03-07 | 21.77 | $20.73 | — |
| 2025-03-06 | 21.88 | $20.99 | — |
| 2025-03-05 | 21.97 | $21.81 | — |
| 2025-03-04 | 21.99 | $21.37 | — |
| 2025-03-03 | 22.06 | $21.42 | — |
| 2025-02-28 | 22.12 | $21.75 | — |
| 2025-02-27 | 22.16 | $21.46 | — |
| 2025-02-26 | 22.23 | $21.88 | — |
| 2025-02-25 | 22.27 | $21.72 | — |
| 2025-02-24 | 22.33 | $21.92 | — |
| 2025-02-21 | 22.37 | $22.04 | — |
| 2025-02-20 | 22.41 | $22.48 | — |
| 2025-02-19 | 22.40 | $22.58 | — |
| 2025-02-18 | 22.38 | $22.69 | — |
| 2025-02-14 | 22.35 | $22.55 | — |
| 2025-02-13 | 22.33 | $22.59 | — |
| 2025-02-12 | 22.30 | $22.53 | — |
| 2025-02-11 | 22.28 | $22.41 | — |
| 2025-02-10 | 22.26 | $22.56 | — |
| 2025-02-07 | 22.23 | $22.53 | — |
| 2025-02-06 | 22.20 | $22.82 | — |
| 2025-02-05 | 22.14 | $22.84 | — |
| 2025-02-04 | 22.06 | $22.55 | — |
| 2025-02-03 | 22.01 | $22.38 | — |
| 2025-01-31 | 21.97 | $22.57 | — |
| 2025-01-30 | 21.91 | $22.59 | — |
| 2025-01-29 | 21.84 | $22.34 | — |
| 2025-01-28 | 21.78 | $22.38 | — |
| 2025-01-27 | 21.72 | $22.09 | — |
| 2025-01-24 | 21.68 | $22.49 | — |
| 2025-01-23 | 21.60 | $22.43 | — |
| 2025-01-22 | 21.51 | $22.29 | — |
| 2025-01-21 | 21.43 | $22.16 | — |
| 2025-01-17 | 21.35 | $21.64 | — |
| 2025-01-16 | 21.32 | $21.59 | — |
| 2025-01-15 | 21.29 | $21.45 | — |
| 2025-01-14 | 21.27 | $21.09 | — |
| 2025-01-13 | 21.29 | $20.95 | — |
| 2025-01-10 | 21.33 | $21.00 | — |
| 2025-01-08 | 21.36 | $21.24 | — |
| 2025-01-07 | 21.38 | $21.21 | — |
| 2025-01-06 | 21.40 | $21.40 | — |
| 2025-01-03 | 21.39 | $21.22 | — |
| 2025-01-02 | 21.41 | $20.92 | — |
| 2024-12-31 | 21.47 | $20.98 | — |
| 2024-12-30 | 21.52 | $21.06 | — |
| 2024-12-27 | 21.56 | $21.30 | — |
| 2024-12-26 | 21.59 | $21.49 | — |
| 2024-12-24 | 21.60 | $21.50 | — |
| 2024-12-23 | 21.61 | $21.37 | — |
| 2024-12-20 | 21.64 | $21.35 | — |
| 2024-12-19 | 21.67 | $21.15 | — |
| 2024-12-18 | 21.72 | $21.20 | — |
| 2024-12-17 | 21.78 | $21.86 | — |
| 2024-12-16 | 21.77 | $21.97 | — |
| 2024-12-13 | 21.75 | $21.74 | — |
| 2024-12-12 | 21.75 | $21.88 | — |
| 2024-12-11 | 21.74 | $21.90 | — |
| 2024-12-10 | 21.72 | $21.71 | — |
| 2024-12-09 | 21.72 | $22.02 | — |
| 2024-12-06 | 21.69 | $22.24 | — |
| 2024-12-05 | 21.63 | $22.21 | — |
| 2024-12-04 | 21.57 | $22.42 | — |
| 2024-12-03 | 21.48 | $22.13 | — |
| 2024-12-02 | 21.41 | $22.11 | — |
| 2024-11-29 | 21.34 | $22.06 | — |
| 2024-11-27 | 21.27 | $21.99 | — |
| 2024-11-26 | 21.19 | $21.92 | — |
| 2024-11-25 | 21.11 | $21.93 | — |
| 2024-11-22 | 21.03 | $21.56 | — |
| 2024-11-21 | 20.97 | $21.29 | — |
| 2024-11-20 | 20.94 | $21.08 | — |
| 2024-11-19 | 20.92 | $20.92 | — |
| 2024-11-18 | 20.92 | $20.75 | — |
| 2024-11-15 | 20.94 | $20.64 | — |
| 2024-11-14 | 20.97 | $21.10 | — |
| 2024-11-13 | 20.96 | $21.35 | — |
| 2024-11-12 | 20.92 | $21.32 | — |
| 2024-11-11 | 20.87 | $21.52 | — |
| 2024-11-08 | 20.81 | $21.46 | — |
| 2024-11-07 | 20.74 | $21.52 | — |
| 2024-11-06 | 20.65 | $21.13 | — |
| 2024-11-05 | 20.60 | $20.91 | — |
| 2024-11-04 | 20.57 | $20.60 | — |
| 2024-11-01 | 20.57 | $20.57 | — |
| 2024-10-31 | 20.57 | $20.40 | — |
| 2024-10-30 | 20.59 | $20.72 | — |
| 2024-10-29 | 20.57 | $20.86 | — |
| 2024-10-28 | 20.54 | $20.77 | — |
| 2024-10-25 | 20.52 | $20.66 | — |
| 2024-10-24 | 20.50 | $20.68 | — |
| 2024-10-23 | 20.49 | $20.40 | — |
| 2024-10-22 | 20.49 | $20.58 | — |
| 2024-10-21 | 20.49 | $20.60 | — |
| 2024-10-18 | 20.47 | $20.79 | — |
| 2024-10-17 | 20.44 | $20.62 | — |
| 2024-10-16 | 20.42 | $20.57 | — |
| 2024-10-15 | 20.41 | $20.58 | — |
| 2024-10-14 | 20.39 | $20.81 | — |
| 2024-10-11 | 20.34 | $20.67 | — |
| 2024-10-10 | 20.31 | $20.41 | — |
| 2024-10-09 | 20.30 | $20.42 | — |
| 2024-10-08 | 20.29 | $20.30 | — |
| 2024-10-07 | 20.28 | $20.30 | — |
| 2024-10-04 | 20.28 | $20.49 | — |
| 2024-10-03 | 20.26 | $20.36 | — |
| 2024-10-02 | 20.25 | $20.52 | — |
| 2024-10-01 | 20.22 | $20.43 | — |
| 2024-09-30 | 20.20 | $20.61 | — |
| 2024-09-27 | 20.16 | $20.78 | — |
| 2024-09-26 | 20.09 | $20.72 | — |
| 2024-09-25 | 20.02 | $20.48 | — |
| 2024-09-24 | 19.98 | $20.48 | — |
| 2024-09-23 | 19.92 | $20.43 | — |
| 2024-09-20 | 19.87 | $20.41 | — |
| 2024-09-19 | 19.81 | $20.58 | — |
| 2024-09-18 | 19.73 | $20.10 | — |
| 2024-09-17 | 19.69 | $20.08 | — |
| 2024-09-16 | 19.65 | $20.04 | — |
| 2024-09-13 | 19.61 | $19.91 | — |
| 2024-09-12 | 19.58 | $19.71 | — |
| 2024-09-11 | 19.57 | $19.66 | — |
| 2024-09-10 | 19.56 | $19.42 | — |
| 2024-09-09 | 19.57 | $19.41 | — |
| 2024-09-06 | 19.59 | $19.16 | — |
| 2024-09-05 | 19.64 | $19.41 | — |
| 2024-09-04 | 19.66 | $19.49 | — |
| 2024-09-03 | 19.68 | $19.48 | — |
| 2024-08-30 | 19.70 | $20.12 | — |
| 2024-08-29 | 19.66 | $20.09 | — |
| 2024-08-28 | 19.61 | $19.85 | — |
| 2024-08-27 | 19.58 | $19.95 | — |
| 2024-08-26 | 19.55 | $19.87 | — |
| 2024-08-23 | 19.51 | $19.97 | — |
| 2024-08-22 | 19.46 | $19.78 | — |
| 2024-08-21 | 19.43 | $19.96 | — |
| 2024-08-20 | 19.37 | $19.78 | — |
| 2024-08-19 | 19.33 | $19.90 | — |
| 2024-08-16 | 19.27 | $19.69 | — |
| 2024-08-15 | 19.23 | $19.65 | — |
| 2024-08-14 | 19.18 | $19.32 | — |
| 2024-08-13 | 19.17 | $19.33 | — |
| 2024-08-12 | 19.15 | $19.00 | — |
| 2024-08-09 | 19.17 | $19.03 | — |
| 2024-08-08 | 19.18 | $19.03 | — |
| 2024-08-07 | 19.20 | $18.51 | — |
| 2024-08-06 | 19.27 | $18.64 | — |
| 2024-08-05 | 19.34 | $18.48 | — |
| 2024-08-02 | 19.43 | $18.82 | — |
| 2024-08-01 | 19.49 | $19.36 | — |
| 2024-07-31 | 19.51 | $19.78 | — |
| 2024-07-30 | 19.48 | $19.50 | — |
| 2024-07-29 | 19.48 | $19.54 | — |
| 2024-07-26 | 19.47 | $19.54 | — |
| 2024-07-25 | 19.46 | $19.29 | — |
| 2024-07-24 | 19.48 | $19.30 | — |
| 2024-07-23 | 19.50 | $19.70 | — |
| 2024-07-22 | 19.48 | $19.65 | — |
| 2024-07-19 | 19.46 | $19.41 | — |
| 2024-07-18 | 19.47 | $19.50 | — |
| 2024-07-17 | 19.46 | $19.64 | — |
| 2024-07-16 | 19.44 | $20.05 | — |
| 2024-07-15 | 19.38 | $19.74 | — |
| 2024-07-12 | 19.34 | $19.78 | — |
| 2024-07-11 | 19.30 | $19.57 | — |
| 2024-07-10 | 19.27 | $19.44 | — |
| 2024-07-09 | 19.25 | $19.30 | — |
| 2024-07-08 | 19.24 | $19.45 | — |
| 2024-07-05 | 19.22 | $19.45 | — |
| 2024-07-03 | 19.20 | $19.26 | — |
| 2024-07-02 | 19.19 | $19.10 | — |
| 2024-07-01 | 19.20 | $19.07 | — |
| 2024-06-28 | 19.21 | $19.16 | — |
| 2024-06-27 | 19.22 | $19.21 | — |
| 2024-06-26 | 19.22 | $19.10 | — |
| 2024-06-25 | 19.23 | $19.15 | — |
| 2024-06-24 | 19.24 | $19.19 | — |
| 2024-06-21 | 19.25 | $19.14 | — |
| 2024-06-20 | 19.26 | $19.09 | — |
| 2024-06-18 | 19.27 | $19.12 | — |
| 2024-06-17 | 19.29 | $19.06 | — |
| 2024-06-14 | 19.31 | $19.12 | — |
| 2024-06-13 | 19.33 | $19.32 | — |
| 2024-06-12 | 19.34 | $19.48 | — |
| 2024-06-11 | 19.32 | $19.26 | — |
| 2024-06-10 | 19.33 | $19.26 | — |
| 2024-06-07 | 19.33 | $19.27 | — |
| 2024-06-06 | 19.34 | $19.47 | — |
| 2024-06-05 | 19.33 | $19.43 | — |
| 2024-06-04 | 19.32 | $19.04 | — |
| 2024-06-03 | 19.35 | $19.08 | — |
| 2024-05-31 | 19.37 | $19.20 | — |
| 2024-05-30 | 19.39 | $19.21 | — |
| 2024-05-29 | 19.41 | $19.28 | — |
| 2024-05-28 | 19.43 | $19.52 | — |
| 2024-05-24 | 19.42 | $19.63 | — |
| 2024-05-23 | 19.39 | $19.45 | — |
| 2024-05-22 | 19.39 | $19.58 | — |
| 2024-05-21 | 19.37 | $19.61 | — |
| 2024-05-20 | 19.34 | $19.73 | — |
| 2024-05-17 | 19.30 | $19.64 | — |
| 2024-05-16 | 19.26 | $19.68 | — |
| 2024-05-15 | 19.22 | $19.85 | — |
| 2024-05-14 | 19.15 | $19.47 | — |
| 2024-05-13 | 19.12 | $19.29 | — |
| 2024-05-10 | 19.10 | $19.32 | — |
| 2024-05-09 | 19.08 | $19.33 | — |
| 2024-05-08 | 19.05 | $19.26 | — |
| 2024-05-07 | 19.03 | $19.41 | — |
| 2024-05-06 | 18.99 | $19.36 | — |
| 2024-05-03 | 18.95 | $19.10 | — |
| 2024-05-02 | 18.94 | $18.87 | — |
| 2024-05-01 | 18.95 | $18.67 | — |
| 2024-04-30 | 18.97 | $18.72 | — |
| 2024-04-29 | 19.00 | $19.05 | — |
| 2024-04-26 | 19.00 | $18.98 | — |
| 2024-04-25 | 19.00 | $18.96 | — |
| 2024-04-24 | 19.00 | $18.89 | — |
| 2024-04-23 | 19.01 | $18.90 | — |
| 2024-04-22 | 19.02 | $18.44 | — |
| 2024-04-19 | 19.09 | $18.23 | — |
| 2024-04-18 | 19.18 | $18.48 | — |
| 2024-04-17 | 19.25 | $18.63 | — |
| 2024-04-16 | 19.31 | $18.72 | — |
| 2024-04-15 | 19.38 | $18.80 | — |
| 2024-04-12 | 19.44 | $19.08 | — |
| 2024-04-11 | 19.48 | $19.46 | — |
| 2024-04-10 | 19.48 | $19.35 | — |
| 2024-04-09 | 19.49 | $19.65 | — |
| 2024-04-08 | 19.47 | $19.59 | — |
| 2024-04-05 | 19.46 | $19.53 | — |
| 2024-04-04 | 19.46 | $19.30 | — |
| 2024-04-03 | 19.47 | $19.48 | — |
| 2024-04-02 | 19.47 | $19.39 | — |
| 2024-04-01 | 19.48 | $19.68 | — |
| 2024-03-28 | 19.46 | $19.75 | — |
| 2024-03-27 | 19.43 | $19.75 | — |
| 2024-03-26 | 19.39 | $19.70 | — |
| 2024-03-25 | 19.36 | $19.65 | — |
| 2024-03-22 | 19.33 | $19.73 | — |
| 2024-03-21 | 19.29 | $19.73 | — |
| 2024-03-20 | 19.24 | $19.54 | — |
| 2024-03-19 | 19.21 | $19.30 | — |
| 2024-03-18 | 19.20 | $19.25 | — |
| 2024-03-15 | 19.20 | $19.25 | — |
| 2024-03-14 | 19.19 | $19.39 | — |
| 2024-03-13 | 19.17 | $19.49 | — |
| 2024-03-12 | 19.14 | $19.57 | — |
| 2024-03-11 | 19.09 | $19.33 | — |
| 2024-03-08 | 19.06 | $19.38 | — |
| 2024-03-07 | 19.03 | $19.60 | — |
| 2024-03-06 | 18.97 | $19.42 | — |
| 2024-03-05 | 18.92 | $19.19 | — |
| 2024-03-04 | 18.90 | $19.47 | — |
| 2024-03-01 | 18.84 | $19.40 | — |
| 2024-02-29 | 18.78 | $19.23 | — |
| 2024-02-28 | 18.73 | $19.08 | — |
| 2024-02-27 | 18.69 | $19.15 | — |
| 2024-02-26 | 18.64 | $19.13 | — |
| 2024-02-23 | 18.59 | $19.06 | — |
| 2024-02-22 | 18.54 | $19.07 | — |
| 2024-02-21 | 18.49 | $18.62 | — |
| 2024-02-20 | 18.47 | $18.70 | — |
| 2024-02-16 | 18.45 | $18.85 | — |
| 2024-02-15 | 18.41 | $18.85 | — |
| 2024-02-14 | 18.36 | $18.84 | — |
| 2024-02-13 | 18.31 | $18.44 | — |
| 2024-02-12 | 18.30 | $18.81 | — |
| 2024-02-09 | 18.24 | $18.84 | — |
| 2024-02-08 | 18.18 | $18.64 | — |
| 2024-02-07 | 18.13 | $18.48 | — |
| 2024-02-06 | 18.09 | $18.28 | — |
| 2024-02-05 | 18.07 | $18.20 | — |
| 2024-02-02 | 18.06 | $18.26 | — |
| 2024-02-01 | 18.04 | $18.23 | — |
| 2024-01-31 | 18.02 | $17.99 | — |
| 2024-01-30 | 18.02 | $18.26 | — |
| 2024-01-29 | 18.00 | $18.36 | — |
| 2024-01-26 | 17.96 | $18.13 | — |
| 2024-01-25 | 17.94 | $18.18 | — |
| 2024-01-24 | 17.91 | $18.16 | — |
| 2024-01-23 | 17.89 | $18.25 | — |
| 2024-01-22 | 17.85 | $18.20 | — |
| 2024-01-19 | 17.81 | $18.05 | — |
| 2024-01-18 | 17.79 | $17.93 | — |
| 2024-01-17 | 17.77 | $17.72 | — |
| 2024-01-16 | 17.78 | $17.92 | — |
| 2024-01-12 | 17.76 | $17.96 | — |
| 2024-01-11 | 17.74 | $17.96 | — |
| 2024-01-10 | 17.72 | $17.98 | — |
| 2024-01-09 | 17.69 | $17.86 | — |
| 2024-01-08 | 17.68 | $17.90 | — |
| 2024-01-05 | 17.65 | $17.50 | — |
| 2024-01-04 | 17.67 | $17.45 | — |
| 2024-01-03 | 17.69 | $17.44 | — |
| 2024-01-02 | 17.72 | $17.85 | — |
| 2023-12-29 | 17.71 | $18.22 | — |
| 2023-12-28 | 17.65 | $18.35 | — |
| 2023-12-27 | 17.58 | $18.35 | — |
| 2023-12-26 | 17.50 | $18.28 | — |
| 2023-12-22 | 17.41 | $18.12 | — |
| 2023-12-21 | 17.34 | $18.06 | — |
| 2023-12-20 | 17.26 | $17.75 | — |
| 2023-12-19 | 17.21 | $18.09 | — |
| 2023-12-18 | 17.12 | $17.88 | — |
| 2023-12-15 | 17.04 | $17.89 | — |
| 2023-12-14 | 16.95 | $17.97 | — |
| 2023-12-13 | 16.84 | $17.58 | — |
| 2023-12-12 | 16.77 | $17.28 | — |
| 2023-12-11 | 16.71 | $17.14 | — |
| 2023-12-08 | 16.67 | $16.98 | — |
| 2023-12-07 | 16.64 | $16.89 | — |
| 2023-12-06 | 16.61 | $16.81 | — |
| 2023-12-05 | 16.59 | $16.88 | — |
| 2023-12-04 | 16.56 | $16.99 | — |
| 2023-12-01 | 16.51 | $17.03 | — |
| 2023-11-30 | 16.46 | $16.77 | — |
| 2023-11-29 | 16.42 | $16.75 | — |
| 2023-11-28 | 16.39 | $16.62 | — |
| 2023-11-27 | 16.36 | $16.71 | — |
| 2023-11-24 | 16.33 | $16.73 | — |
| 2023-11-22 | 16.29 | $16.68 | — |
| 2023-11-21 | 16.24 | $16.63 | — |
| 2023-11-20 | 16.20 | $16.71 | — |
| 2023-11-17 | 16.15 | $16.58 | — |
| 2023-11-16 | 16.11 | $16.45 | — |
| 2023-11-15 | 16.07 | $16.59 | — |
| 2023-11-14 | 16.01 | $16.53 | — |
| 2023-11-13 | 15.96 | $16.02 | — |
| 2023-11-10 | 15.95 | $15.97 | — |
| 2023-11-09 | 15.95 | $15.78 | — |
| 2023-11-08 | 15.97 | $16.08 | — |
| 2023-11-07 | 15.96 | $16.03 | — |
| 2023-11-06 | 15.95 | $16.01 | — |
| 2023-11-03 | 15.95 | $16.11 | — |
| 2023-11-02 | 15.93 | $15.85 | — |
| 2023-11-01 | 15.94 | $15.55 | — |
| 2023-10-31 | 15.98 | $15.40 | — |
| 2023-10-30 | 16.04 | $15.33 | — |
| 2023-10-27 | 16.11 | $15.37 | — |
| 2023-10-26 | 16.19 | $15.43 | — |
| 2023-10-25 | 16.27 | $15.57 | — |
| 2023-10-24 | 16.34 | $15.98 | — |
| 2023-10-23 | 16.38 | $15.77 | — |
| 2023-10-20 | 16.45 | $15.82 | — |
| 2023-10-19 | 16.51 | $16.06 | — |
| 2023-10-18 | 16.56 | $16.23 | — |
| 2023-10-17 | 16.59 | $16.54 | — |
| 2023-10-16 | 16.60 | $16.52 | — |
| 2023-10-13 | 16.61 | $16.33 | — |
| 2023-10-12 | 16.64 | $16.56 | — |
| 2023-10-11 | 16.65 | $16.80 | — |
| 2023-10-10 | 16.63 | $16.82 | — |
| 2023-10-09 | 16.61 | $16.61 | — |
| 2023-10-06 | 16.61 | $16.55 | — |
| 2023-10-05 | 16.62 | $16.22 | — |
| 2023-10-04 | 16.66 | $16.24 | — |
| 2023-10-03 | 16.70 | $16.11 | — |
| 2023-10-02 | 16.76 | $16.40 | — |
| 2023-09-29 | 16.80 | $16.53 | — |
| 2023-09-28 | 16.83 | $16.53 | — |
| 2023-09-27 | 16.86 | $16.31 | — |
| 2023-09-26 | 16.92 | $16.23 | — |
| 2023-09-25 | 17.00 | $16.53 | — |
| 2023-09-22 | 17.04 | $16.49 | — |
| 2023-09-21 | 17.10 | $16.46 | — |
| 2023-09-20 | 17.17 | $16.86 | — |
| 2023-09-19 | 17.20 | $16.95 | — |
| 2023-09-18 | 17.23 | $17.03 | — |
| 2023-09-15 | 17.25 | $17.01 | — |
| 2023-09-14 | 17.28 | $17.21 | — |
| 2023-09-13 | 17.28 | $17.16 | — |
| 2023-09-12 | 17.29 | $17.20 | — |
| 2023-09-11 | 17.30 | $17.42 | — |
| 2023-09-08 | 17.29 | $17.30 | — |
| 2023-09-07 | 17.29 | $17.43 | — |
| 2023-09-06 | 17.28 | $17.56 | — |
| 2023-09-05 | 17.25 | $17.54 | — |
| 2023-09-01 | 17.22 | $17.65 | — |
| 2023-08-31 | 17.17 | $17.55 | — |
| 2023-08-30 | 17.13 | $17.44 | — |
| 2023-08-29 | 17.10 | $17.34 | — |
| 2023-08-28 | 17.07 | $17.03 | — |
| 2023-08-25 | 17.08 | $16.87 | — |
| 2023-08-24 | 17.10 | $16.73 | — |
| 2023-08-23 | 17.14 | $17.03 | — |
| 2023-08-22 | 17.15 | $16.85 | — |
| 2023-08-21 | 17.18 | $16.86 | — |
| 2023-08-18 | 17.22 | $16.74 | — |
| 2023-08-17 | 17.27 | $16.75 | — |
| 2023-08-16 | 17.32 | $17.05 | — |
| 2023-08-15 | 17.35 | $17.18 | — |
| 2023-08-14 | 17.37 | $17.34 | — |
| 2023-08-11 | 17.37 | $17.20 | — |
| 2023-08-10 | 17.39 | $17.27 | — |
| 2023-08-09 | 17.40 | $17.30 | — |
| 2023-08-08 | 17.41 | $17.40 | — |
| 2023-08-07 | 17.41 | $17.49 | — |
| 2023-08-04 | 17.40 | $17.45 | — |
| 2023-08-03 | 17.40 | $17.31 | — |
| 2023-08-02 | 17.41 | $17.36 | — |
| 2023-08-01 | 17.41 | $17.74 | — |
| 2023-07-31 | 17.38 | $17.65 | — |
| 2023-07-28 | 17.35 | $17.55 | — |
| 2023-07-27 | 17.33 | $17.38 | — |
| 2023-07-26 | 17.32 | $17.51 | — |
| 2023-07-25 | 17.30 | $17.56 | — |
| 2023-07-24 | 17.28 | $17.41 | — |
| 2023-07-21 | 17.26 | $17.54 | — |
| 2023-07-20 | 17.24 | $17.47 | — |
| 2023-07-19 | 17.21 | $17.73 | — |
| 2023-07-18 | 17.16 | $17.81 | — |
| 2023-07-17 | 17.09 | $17.68 | — |
| 2023-07-14 | 17.02 | $17.42 | — |
| 2023-07-13 | 16.98 | $17.52 | — |
| 2023-07-12 | 16.93 | $17.32 | — |
| 2023-07-11 | 16.88 | $17.15 | — |
| 2023-07-10 | 16.86 | $17.05 | — |
| 2023-07-07 | 16.84 | $16.79 | — |
| 2023-07-06 | 16.84 | $16.75 | — |
| 2023-07-05 | 16.85 | $16.96 | — |
| 2023-07-03 | 16.84 | $17.08 | — |
| 2023-06-30 | 16.81 | $17.14 | — |
| 2023-06-29 | 16.78 | $16.89 | — |
| 2023-06-28 | 16.77 | $16.87 | — |
| 2023-06-27 | 16.76 | $16.84 | — |
| 2023-06-26 | 16.75 | $16.63 | — |
| 2023-06-23 | 16.76 | $16.71 | — |
| 2023-06-22 | 16.77 | $16.88 | — |
| 2023-06-21 | 16.76 | $16.88 | — |
| 2023-06-20 | 16.74 | $16.98 | — |
| 2023-06-16 | 16.72 | $17.15 | — |
| 2023-06-15 | 16.67 | $17.24 | — |
| 2023-06-14 | 16.61 | $17.10 | — |
| 2023-06-13 | 16.56 | $17.03 | — |
| 2023-06-12 | 16.51 | $16.91 | — |
| 2023-06-09 | 16.47 | $16.68 | — |
| 2023-06-08 | 16.45 | $16.71 | — |
| 2023-06-07 | 16.42 | $16.64 | — |
| 2023-06-06 | 16.40 | $16.76 | — |
| 2023-06-05 | 16.36 | $16.62 | — |
| 2023-06-02 | 16.33 | $16.66 | — |
| 2023-06-01 | 16.30 | $16.56 | — |
| 2023-05-31 | 16.27 | $16.24 | — |
| 2023-05-30 | 16.27 | $16.35 | — |
| 2023-05-26 | 16.26 | $16.40 | — |
| 2023-05-25 | 16.25 | $16.13 | — |
| 2023-05-24 | 16.26 | $16.05 | — |
| 2023-05-23 | 16.28 | $16.22 | — |
| 2023-05-22 | 16.29 | $16.55 | — |
| 2023-05-19 | 16.26 | $16.37 | — |
| 2023-05-18 | 16.25 | $16.40 | — |
| 2023-05-17 | 16.23 | $16.26 | — |
| 2023-05-16 | 16.23 | $16.20 | — |
| 2023-05-15 | 16.23 | $16.37 | — |
| 2023-05-12 | 16.22 | $16.20 | — |
| 2023-05-11 | 16.22 | $16.22 | — |
| 2023-05-10 | 16.22 | $16.35 | — |
| 2023-05-09 | 16.21 | $16.20 | — |
| 2023-05-08 | 16.21 | $16.26 | — |
| 2023-05-05 | 16.21 | $16.22 | — |
| 2023-05-04 | 16.20 | $16.08 | — |
| 2023-05-03 | 16.22 | $16.10 | — |
| 2023-05-02 | 16.23 | $16.10 | — |
| 2023-05-01 | 16.24 | $16.26 | — |
| 2023-04-28 | 16.24 | $16.14 | — |
| 2023-04-27 | 16.25 | $16.03 | — |
| 2023-04-26 | 16.27 | $15.90 | — |
| 2023-04-25 | 16.31 | $15.89 | — |
| 2023-04-24 | 16.36 | $16.28 | — |
| 2023-04-21 | 16.37 | $16.28 | — |
| 2023-04-20 | 16.38 | $16.24 | — |
| 2023-04-19 | 16.39 | $16.36 | — |
| 2023-04-18 | 16.39 | $16.39 | — |
| 2023-04-17 | 16.39 | $16.38 | — |
| 2023-04-14 | 16.40 | $16.38 | — |
| 2023-04-13 | 16.40 | $16.58 | — |
| 2023-04-12 | 16.38 | $16.37 | — |
| 2023-04-11 | 16.38 | $16.38 | — |
| 2023-04-10 | 16.38 | $16.35 | — |
| 2023-04-06 | 16.38 | $16.25 | — |
| 2023-04-05 | 16.40 | $16.25 | — |
| 2023-04-04 | 16.41 | $16.47 | — |
| 2023-04-03 | 16.41 | $16.57 | — |
| 2023-03-31 | 16.39 | $16.84 | — |
| 2023-03-30 | 16.34 | $16.65 | — |
| 2023-03-29 | 16.31 | $16.53 | — |
| 2023-03-28 | 16.29 | $16.29 | — |
| 2023-03-27 | 16.29 | $16.32 | — |
| 2023-03-24 | 16.28 | $16.24 | — |
| 2023-03-23 | 16.29 | $16.31 | — |
| 2023-03-22 | 16.28 | $16.18 | — |
| 2023-03-21 | 16.29 | $16.40 | — |
| 2023-03-20 | 16.28 | $16.17 | — |
| 2023-03-17 | 16.30 | $16.06 | — |
| 2023-03-16 | 16.32 | $16.22 | — |
| 2023-03-15 | 16.33 | $15.87 | — |
| 2023-03-14 | 16.38 | $16.16 | — |
| 2023-03-13 | 16.40 | $15.76 | — |
| 2023-03-10 | 16.47 | $16.18 | — |
| 2023-03-09 | 16.50 | $16.18 | — |
| 2023-03-08 | 16.53 | $16.51 | — |
| 2023-03-07 | 16.54 | $16.44 | — |
| 2023-03-06 | 16.55 | $16.63 | — |
| 2023-03-03 | 16.54 | $16.75 | — |
| 2023-03-02 | 16.51 | $16.48 | — |
| 2023-03-01 | 16.52 | $16.34 | — |
| 2023-02-28 | 16.54 | $16.35 | — |
| 2023-02-27 | 16.56 | $16.37 | — |
| 2023-02-24 | 16.58 | $16.28 | — |
| 2023-02-23 | 16.61 | $16.49 | — |
| 2023-02-22 | 16.62 | $16.49 | — |
| 2023-02-21 | 16.63 | $16.50 | — |
| 2023-02-17 | 16.65 | $16.87 | — |
| 2023-02-16 | 16.62 | $16.96 | — |
| 2023-02-15 | 16.59 | $17.13 | — |
| 2023-02-14 | 16.53 | $17.01 | — |
| 2023-02-13 | 16.48 | $16.86 | — |
| 2023-02-10 | 16.44 | $16.68 | — |
| 2023-02-09 | 16.42 | $16.87 | — |
| 2023-02-08 | 16.37 | $16.86 | — |
| 2023-02-07 | 16.32 | $16.99 | — |
| 2023-02-06 | 16.25 | $16.73 | — |
| 2023-02-03 | 16.20 | $16.88 | — |
| 2023-02-02 | 16.12 | $17.15 | — |
| 2023-02-01 | 16.01 | $16.88 | — |
| 2023-01-31 | 15.92 | $16.45 | — |
| 2023-01-30 | 15.87 | $16.21 | — |
| 2023-01-27 | 15.83 | $16.44 | — |
| 2023-01-26 | 15.77 | $16.34 | — |
| 2023-01-25 | 15.71 | $16.21 | — |
| 2023-01-24 | 15.66 | $16.18 | — |
| 2023-01-23 | 15.60 | $16.26 | — |
| 2023-01-20 | 15.53 | $15.95 | — |
| 2023-01-19 | 15.49 | $15.61 | — |
| 2023-01-18 | 15.47 | $15.85 | — |
| 2023-01-17 | 15.43 | $15.95 | — |
| 2023-01-13 | 15.38 | $15.90 | — |
| 2023-01-12 | 15.32 | $15.85 | — |
| 2023-01-11 | 15.27 | $15.74 | — |
| 2023-01-10 | 15.22 | $15.52 | — |
| 2023-01-09 | 15.19 | $15.39 | — |
| 2023-01-06 | 15.17 | $15.23 | — |
| 2023-01-05 | 15.16 | $14.93 | — |
| 2023-01-04 | 15.19 | $15.17 | — |
| 2023-01-03 | 15.19 | $15.00 | — |
| 2022-12-30 | 15.21 | $15.10 | — |
| 2022-12-29 | 15.22 | $15.17 | — |
| 2022-12-28 | 15.22 | $14.80 | — |
| 2022-12-27 | 15.27 | $14.90 | — |
| 2022-12-23 | 15.31 | $15.01 | — |
| 2022-12-22 | 15.34 | $14.98 | — |
| 2022-12-21 | 15.37 | $15.22 | — |
| 2022-12-20 | 15.39 | $15.01 | — |
| 2022-12-19 | 15.43 | $14.96 | — |
| 2022-12-16 | 15.48 | $15.17 | — |
| 2022-12-15 | 15.51 | $15.32 | — |
| 2022-12-14 | 15.53 | $15.76 | — |
| 2022-12-13 | 15.51 | $15.82 | — |
| 2022-12-12 | 15.48 | $15.67 | — |
| 2022-12-09 | 15.46 | $15.43 | — |
| 2022-12-08 | 15.46 | $15.52 | — |
| 2022-12-07 | 15.45 | $15.34 | — |
| 2022-12-06 | 15.46 | $15.41 | — |
| 2022-12-05 | 15.47 | $15.70 | — |
| 2022-12-02 | 15.44 | $16.09 | — |
| 2022-12-01 | 15.38 | $16.18 | — |
| 2022-11-30 | 15.29 | $15.99 | — |
| 2022-11-29 | 15.22 | $15.39 | — |
| 2022-11-28 | 15.20 | $15.45 | — |
| 2022-11-25 | 15.17 | $15.61 | — |
| 2022-11-23 | 15.13 | $15.66 | — |
| 2022-11-22 | 15.07 | $15.45 | — |
| 2022-11-21 | 15.03 | $15.24 | — |
| 2022-11-18 | 15.01 | $15.36 | — |
| 2022-11-17 | 14.97 | $15.33 | — |
| 2022-11-16 | 14.94 | $15.54 | — |
| 2022-11-15 | 14.87 | $15.83 | — |
| 2022-11-14 | 14.77 | $15.51 | — |
| 2022-11-11 | 14.70 | $15.74 | — |
| 2022-11-10 | 14.59 | $15.39 | — |
| 2022-11-09 | 14.50 | $14.38 | — |
| 2022-11-08 | 14.51 | $14.62 | — |
| 2022-11-07 | 14.50 | $14.45 | — |
| 2022-11-04 | 14.51 | $14.33 | — |
| 2022-11-03 | 14.53 | $14.20 | — |
| 2022-11-02 | 14.56 | $14.20 | — |
| 2022-11-01 | 14.60 | $14.68 | — |
| 2022-10-31 | 14.59 | $14.77 | — |
| 2022-10-28 | 14.57 | $14.95 | — |
| 2022-10-27 | 14.53 | $14.65 | — |
| 2022-10-26 | 14.52 | $14.68 | — |
| 2022-10-25 | 14.50 | $14.72 | — |
| 2022-10-24 | 14.48 | $14.32 | — |
| 2022-10-21 | 14.50 | $14.28 | — |
| 2022-10-20 | 14.52 | $14.09 | — |
| 2022-10-19 | 14.57 | $14.17 | — |
| 2022-10-18 | 14.61 | $14.45 | — |
| 2022-10-17 | 14.63 | $14.31 | — |
| 2022-10-14 | 14.66 | $13.80 | — |
| 2022-10-13 | 14.75 | $14.28 | — |
| 2022-10-12 | 14.80 | $14.05 | — |
| 2022-10-11 | 14.88 | $14.13 | — |
| 2022-10-10 | 14.96 | $14.30 | — |
| 2022-10-07 | 15.02 | $14.55 | — |
| 2022-10-06 | 15.07 | $15.13 | — |
| 2022-10-05 | 15.07 | $15.25 | — |
| 2022-10-04 | 15.05 | $15.25 | — |
| 2022-10-03 | 15.03 | $14.60 | — |
| 2022-09-30 | 15.07 | $14.15 | — |
| 2022-09-29 | 15.17 | $14.26 | — |
| 2022-09-28 | 15.27 | $14.51 | — |
| 2022-09-27 | 15.35 | $14.18 | — |
| 2022-09-26 | 15.47 | $14.20 | — |
| 2022-09-23 | 15.60 | $14.35 | — |
| 2022-09-22 | 15.73 | $14.65 | — |
| 2022-09-21 | 15.85 | $15.04 | — |
| 2022-09-20 | 15.93 | $15.24 | — |
| 2022-09-19 | 16.01 | $15.48 | — |
| 2022-09-16 | 16.06 | $15.52 | — |
| 2022-09-15 | 16.12 | $15.71 | — |
| 2022-09-14 | 16.16 | $15.86 | — |
| 2022-09-13 | 16.19 | $15.84 | — |
| 2022-09-12 | 16.23 | $16.54 | — |
| 2022-09-09 | 16.20 | $16.38 | — |
| 2022-09-08 | 16.18 | $15.98 | — |
| 2022-09-07 | 16.20 | $15.69 | — |
| 2022-09-06 | 16.25 | $15.38 | — |
| 2022-09-02 | 16.35 | $15.48 | — |
| 2022-09-01 | 16.44 | $15.57 | — |
| 2022-08-31 | 16.53 | $15.88 | — |
| 2022-08-30 | 16.60 | $15.99 | — |
| 2022-08-29 | 16.66 | $16.06 | — |
| 2022-08-26 | 16.72 | $16.30 | — |
| 2022-08-25 | 16.77 | $16.93 | — |
| 2022-08-24 | 16.75 | $16.66 | — |
| 2022-08-23 | 16.76 | $16.51 | — |
| 2022-08-22 | 16.79 | $16.53 | — |
| 2022-08-19 | 16.81 | $16.96 | — |
| 2022-08-18 | 16.80 | $17.34 | — |
| 2022-08-17 | 16.74 | $17.27 | — |
| 2022-08-16 | 16.69 | $17.44 | — |
| 2022-08-15 | 16.61 | $17.47 | — |
| 2022-08-12 | 16.52 | $17.43 | — |
| 2022-08-11 | 16.42 | $17.17 | — |
| 2022-08-10 | 16.34 | $17.16 | — |
| 2022-08-09 | 16.26 | $16.69 | — |
| 2022-08-08 | 16.21 | $17.02 | — |
| 2022-08-05 | 16.12 | $16.97 | — |
| 2022-08-04 | 16.04 | $16.92 | — |
| 2022-08-03 | 15.94 | $16.76 | — |
| 2022-08-02 | 15.86 | $16.47 | — |
| 2022-08-01 | 15.79 | $16.47 | — |
| 2022-07-29 | 15.72 | $16.51 | — |
| 2022-07-28 | 15.64 | $16.32 | — |
| 2022-07-27 | 15.57 | $15.96 | — |
| 2022-07-26 | 15.52 | $15.57 | — |
| 2022-07-25 | 15.52 | $15.86 | — |
| 2022-07-22 | 15.48 | $15.94 | — |
| 2022-07-21 | 15.43 | $16.22 | — |
| 2022-07-20 | 15.35 | $15.91 | — |
| 2022-07-19 | 15.29 | $15.57 | — |
| 2022-07-18 | 15.26 | $15.12 | — |
| 2022-07-15 | 15.28 | $15.13 | — |
| 2022-07-14 | 15.29 | $14.86 | — |
| 2022-07-13 | 15.34 | $15.00 | — |
| 2022-07-12 | 15.38 | $15.05 | — |
| 2022-07-11 | 15.41 | $15.30 | — |
| 2022-07-08 | 15.42 | $15.57 | — |
| 2022-07-07 | 15.41 | $15.57 | — |
| 2022-07-06 | 15.39 | $15.21 | — |
| 2022-07-05 | 15.41 | $15.23 | — |
| 2022-07-01 | 15.43 | $15.08 | — |
| 2022-06-30 | 15.46 | $15.01 | — |
| 2022-06-29 | 15.51 | $15.15 | — |
| 2022-06-28 | 15.55 | $15.33 | — |
| 2022-06-27 | 15.57 | $15.71 | — |
| 2022-06-24 | 15.56 | $15.73 | — |
| 2022-06-23 | 15.54 | $15.22 | — |
| 2022-06-22 | 15.57 | $14.99 | — |
| 2022-06-21 | 15.64 | $15.01 | — |
| 2022-06-17 | 15.70 | $14.77 | — |
| 2022-06-16 | 15.80 | $14.61 | — |
| 2022-06-15 | 15.92 | $15.26 | — |
| 2022-06-14 | 15.99 | $14.92 | — |
| 2022-06-13 | 16.11 | $14.99 | — |
| 2022-06-10 | 16.23 | $15.73 | — |
| 2022-06-09 | 16.28 | $16.22 | — |
| 2022-06-08 | 16.28 | $16.60 | — |
| 2022-06-07 | 16.25 | $16.76 | — |
| 2022-06-06 | 16.20 | $16.59 | — |
| 2022-06-03 | 16.16 | $16.51 | — |
| 2022-06-02 | 16.12 | $16.75 | — |
| 2022-06-01 | 16.05 | $16.11 | — |
| 2022-05-31 | 16.05 | $16.27 | — |
| 2022-05-27 | 16.02 | $16.44 | — |
| 2022-05-26 | 15.98 | $15.94 | — |
| 2022-05-25 | 15.98 | $15.56 | — |
| 2022-05-24 | 16.03 | $15.37 | — |
| 2022-05-23 | 16.10 | $15.76 | — |
| 2022-05-20 | 16.13 | $15.56 | — |
| 2022-05-19 | 16.19 | $15.57 | — |
| 2022-05-18 | 16.26 | $15.36 | — |
| 2022-05-17 | 16.35 | $15.87 | — |
| 2022-05-16 | 16.40 | $15.51 | — |
| 2022-05-13 | 16.49 | $15.75 | — |
| 2022-05-12 | 16.57 | $15.10 | — |
| 2022-05-11 | 16.73 | $15.02 | — |
| 2022-05-10 | 16.91 | $15.31 | — |
| 2022-05-09 | 17.08 | $15.23 | — |
| 2022-05-06 | 17.27 | $16.01 | — |
| 2022-05-05 | 17.40 | $16.40 | — |
| 2022-05-04 | 17.51 | $17.12 | — |
| 2022-05-03 | 17.55 | $16.75 | — |
| 2022-05-02 | 17.63 | $16.74 | — |
| 2022-04-29 | 17.73 | $16.68 | — |
| 2022-04-28 | 17.84 | $17.14 | — |
| 2022-04-27 | 17.91 | $16.86 | — |
| 2022-04-26 | 18.02 | $16.91 | — |
| 2022-04-25 | 18.14 | $17.47 | — |
| 2022-04-22 | 18.21 | $17.41 | — |
| 2022-04-21 | 18.29 | $17.81 | — |
| 2022-04-20 | 18.35 | $18.16 | — |
| 2022-04-19 | 18.37 | $18.25 | — |
| 2022-04-18 | 18.38 | $17.81 | — |
| 2022-04-14 | 18.44 | $17.95 | — |
| 2022-04-13 | 18.49 | $18.23 | — |
| 2022-04-12 | 18.52 | $17.87 | — |
| 2022-04-11 | 18.58 | $18.02 | — |
| 2022-04-08 | 18.64 | $18.26 | — |
| 2022-04-07 | 18.68 | $18.42 | — |
| 2022-04-06 | 18.71 | $18.39 | — |
| 2022-04-05 | 18.74 | $18.79 | — |
| 2022-04-04 | 18.74 | $19.14 | — |
| 2022-04-01 | 18.70 | $19.02 | — |
| 2022-03-31 | 18.66 | $18.87 | — |
| 2022-03-30 | 18.64 | $19.18 | — |
| 2022-03-29 | 18.58 | $19.41 | — |
| 2022-03-28 | 18.50 | $18.91 | — |
| 2022-03-25 | 18.45 | $18.73 | — |
| 2022-03-24 | 18.43 | $18.84 | — |
| 2022-03-23 | 18.38 | $18.64 | — |
| 2022-03-22 | 18.35 | $18.97 | — |
| 2022-03-21 | 18.29 | $18.68 | — |
| 2022-03-18 | 18.25 | $18.88 | — |
| 2022-03-17 | 18.18 | $18.53 | — |
| 2022-03-16 | 18.15 | $18.29 | — |
| 2022-03-15 | 18.13 | $17.43 | — |
| 2022-03-14 | 18.20 | $17.11 | — |
| 2022-03-11 | 18.32 | $17.34 | — |
| 2022-03-10 | 18.42 | $17.67 | — |
| 2022-03-09 | 18.50 | $17.94 | — |
| 2022-03-08 | 18.56 | $17.21 | — |
| 2022-03-07 | 18.70 | $17.17 | — |
| 2022-03-04 | 18.87 | $17.80 | — |
| 2022-03-03 | 18.98 | $18.39 | — |
| 2022-03-02 | 19.04 | $18.84 | — |
| 2022-03-01 | 19.06 | $18.90 | — |
| 2022-02-28 | 19.08 | $18.90 | — |
| 2022-02-25 | 19.10 | $18.90 | — |
| 2022-02-24 | 19.12 | $18.12 | — |
| 2022-02-23 | 19.22 | $18.12 | — |
| 2022-02-22 | 19.34 | $18.58 | — |
| 2022-02-18 | 19.42 | $18.75 | — |
| 2022-02-17 | 19.49 | $18.99 | — |
| 2022-02-16 | 19.54 | $19.52 | — |
| 2022-02-15 | 19.54 | $19.57 | — |
| 2022-02-14 | 19.54 | $19.05 | — |
| 2022-02-11 | 19.59 | $19.18 | — |
| 2022-02-10 | 19.63 | $19.75 | — |
| 2022-02-09 | 19.62 | $19.94 | — |
| 2022-02-08 | 19.59 | $19.44 | — |
| 2022-02-07 | 19.60 | $19.29 | — |
| 2022-02-04 | 19.63 | $19.30 | — |
| 2022-02-03 | 19.67 | $19.11 | — |
| 2022-02-02 | 19.73 | $19.58 | — |
| 2022-02-01 | 19.74 | $19.59 | — |
| 2022-01-31 | 19.76 | $19.42 | — |
| 2022-01-28 | 19.79 | $18.76 | — |
| 2022-01-27 | 19.90 | $18.36 | — |
| 2022-01-26 | 20.07 | $18.64 | — |
| 2022-01-25 | 20.22 | $18.70 | — |
| 2022-01-24 | 20.38 | $19.15 | — |
| 2022-01-21 | 20.51 | $19.06 | — |
| 2022-01-20 | 20.66 | $19.42 | — |
| 2022-01-19 | 20.79 | $19.58 | — |
| 2022-01-18 | 20.91 | $19.66 | — |
| 2022-01-14 | 21.05 | $20.12 | — |
| 2022-01-13 | 21.14 | $20.23 | — |
| 2022-01-12 | 21.24 | $20.78 | — |
| 2022-01-11 | 21.29 | $20.71 | — |
| 2022-01-10 | 21.35 | $20.36 | — |
| 2022-01-07 | 21.45 | $20.37 | — |
| 2022-01-06 | 21.57 | $20.67 | — |
| 2022-01-05 | 21.66 | $20.75 | — |
| 2022-01-04 | 21.76 | $21.46 | — |
| 2022-01-03 | 21.79 | $21.76 | — |
| 2021-12-31 | 21.79 | $21.93 | — |
| 2021-12-30 | 21.78 | $21.98 | — |
| 2021-12-29 | 21.76 | $21.91 | — |
| 2021-12-28 | 21.74 | $21.96 | — |
| 2021-12-27 | 21.72 | $22.10 | — |
| 2021-12-23 | 21.68 | $21.80 | — |
| 2021-12-22 | 21.67 | $21.70 | — |
| 2021-12-21 | 21.66 | $21.55 | — |
| 2021-12-20 | 21.68 | $20.95 | — |
| 2021-12-17 | 21.75 | $21.21 | — |
| 2021-12-16 | 21.81 | $21.23 | — |
| 2021-12-15 | 21.87 | $21.64 | — |
| 2021-12-14 | 21.89 | $21.21 | — |
| 2021-12-13 | 21.97 | $21.58 | — |
| 2021-12-10 | 22.01 | $21.72 | — |
| 2021-12-09 | 22.04 | $21.75 | — |
| 2021-12-08 | 22.07 | $22.12 | — |
| 2021-12-07 | 22.06 | $21.92 | — |
| 2021-12-06 | 22.08 | $21.24 | — |
| 2021-12-03 | 22.16 | $21.18 | — |
| 2021-12-02 | 22.27 | $21.56 | — |
| 2021-12-01 | 22.34 | $21.27 | — |
| 2021-11-30 | 22.46 | $21.69 | — |
| 2021-11-29 | 22.54 | $22.11 | — |
| 2021-11-26 | 22.58 | $21.86 | — |
| 2021-11-24 | 22.66 | $22.22 | — |
| 2021-11-23 | 22.70 | $22.16 | — |
| 2021-11-22 | 22.76 | $22.36 | — |
| 2021-11-19 | 22.80 | $22.84 | — |
| 2021-11-18 | 22.80 | $22.94 | — |
| 2021-11-17 | 22.78 | $22.96 | — |
| 2021-11-16 | 22.76 | $23.13 | — |
| 2021-11-15 | 22.72 | $23.01 | — |
| 2021-11-12 | 22.69 | $23.10 | — |
| 2021-11-11 | 22.65 | $23.01 | — |
| 2021-11-10 | 22.61 | $22.94 | — |
| 2021-11-09 | 22.58 | $23.31 | — |
| 2021-11-08 | 22.50 | $23.25 | — |
| 2021-11-05 | 22.42 | $23.05 | — |
| 2021-11-04 | 22.36 | $23.07 | — |
| 2021-11-03 | 22.28 | $22.91 | — |
| 2021-11-02 | 22.22 | $22.82 | — |
| 2021-11-01 | 22.15 | $22.80 | — |
| 2021-10-29 | 22.08 | $22.48 | — |
| 2021-10-28 | 22.04 | $22.41 | — |
| 2021-10-27 | 22.00 | $22.11 | — |
| 2021-10-26 | 21.99 | $22.32 | — |
| 2021-10-25 | 21.96 | $22.31 | — |
| 2021-10-22 | 21.92 | $22.36 | — |
| 2021-10-21 | 21.87 | $22.30 | — |
| 2021-10-20 | 21.83 | $22.26 | — |
| 2021-10-19 | 21.78 | $22.26 | — |
| 2021-10-18 | 21.73 | $22.06 | — |
| 2021-10-15 | 21.70 | $22.03 | — |
| 2021-10-14 | 21.66 | $21.90 | — |
| 2021-10-13 | 21.64 | $21.63 | — |
| 2021-10-12 | 21.64 | $21.34 | — |
| 2021-10-11 | 21.67 | $21.20 | — |
| 2021-10-08 | 21.72 | $21.41 | — |
| 2021-10-07 | 21.75 | $21.49 | — |
| 2021-10-06 | 21.78 | $21.32 | — |
| 2021-10-05 | 21.83 | $21.32 | — |
| 2021-10-04 | 21.88 | $21.09 | — |
| 2021-10-01 | 21.97 | $21.50 | — |
| 2021-09-30 | 22.02 | $21.40 | — |
| 2021-09-29 | 22.08 | $21.44 | — |
| 2021-09-28 | 22.15 | $21.49 | — |
| 2021-09-27 | 22.22 | $22.09 | — |
| 2021-09-24 | 22.23 | $22.32 | — |
| 2021-09-23 | 22.22 | $22.48 | — |
| 2021-09-22 | 22.19 | $22.17 | — |
| 2021-09-21 | 22.20 | $22.05 | — |
| 2021-09-20 | 22.21 | $21.89 | — |
| 2021-09-17 | 22.24 | $22.27 | — |
| 2021-09-16 | 22.24 | $22.41 | — |
| 2021-09-15 | 22.23 | $22.34 | — |
| 2021-09-14 | 22.21 | $22.34 | — |
| 2021-09-13 | 22.20 | $22.30 | — |
| 2021-09-10 | 22.19 | $22.29 | — |
| 2021-09-09 | 22.18 | $22.43 | — |
| 2021-09-08 | 22.15 | $22.43 | — |
| 2021-09-07 | 22.12 | $22.55 | — |
| 2021-09-03 | 22.08 | $22.65 | — |
| 2021-09-02 | 22.02 | $22.63 | — |
| 2021-09-01 | 21.95 | $22.49 | — |
| 2021-08-31 | 21.90 | $22.37 | — |
| 2021-08-30 | 21.85 | $22.41 | — |
| 2021-08-27 | 21.79 | $22.36 | — |
| 2021-08-26 | 21.73 | $22.07 | — |
| 2021-08-25 | 21.69 | $22.22 | — |
| 2021-08-24 | 21.64 | $22.05 | — |
| 2021-08-23 | 21.59 | $21.92 | — |
| 2021-08-20 | 21.56 | $21.70 | — |
| 2021-08-19 | 21.55 | $21.53 | — |
| 2021-08-18 | 21.55 | $21.55 | — |
| 2021-08-17 | 21.55 | $21.73 | — |
| 2021-08-16 | 21.53 | $21.88 | — |
| 2021-08-13 | 21.49 | $22.00 | — |
| 2021-08-12 | 21.44 | $21.85 | — |
| 2021-08-11 | 21.39 | $21.75 | — |
| 2021-08-10 | 21.36 | $21.69 | — |
| 2021-08-09 | 21.32 | $21.79 | — |
| 2021-08-06 | 21.27 | $21.82 | — |
| 2021-08-05 | 21.22 | $21.96 | — |
| 2021-08-04 | 21.14 | $21.77 | — |
| 2021-08-03 | 21.07 | $21.71 | — |
| 2021-08-02 | 21.00 | $21.58 | — |
| 2021-07-30 | 20.94 | $21.46 | — |
| 2021-07-29 | 20.89 | $21.22 | — |
| 2021-07-28 | 20.85 | $21.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.94
2026-07-24
Close Price
$20.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.33
Average
19.16
Maximum
23.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.94 | $20.56 | — |
| 2026-07-23 | 21.00 | $20.69 | — |
| 2026-07-22 | 21.04 | $20.77 | — |
| 2026-07-21 | 21.08 | $20.90 | — |
| 2026-07-20 | 21.11 | $20.58 | — |
| 2026-07-17 | 21.16 | $20.79 | — |
| 2026-07-16 | 21.20 | $20.87 | — |
| 2026-07-15 | 21.23 | $21.06 | — |
| 2026-07-14 | 21.25 | $20.99 | — |
| 2026-07-13 | 21.26 | $20.97 | — |
| 2026-07-10 | 21.28 | $21.17 | — |
| 2026-07-09 | 21.27 | $21.31 | — |
| 2026-07-08 | 21.24 | $21.10 | — |
| 2026-07-07 | 21.23 | $21.19 | — |
| 2026-07-06 | 21.21 | $21.61 | — |
| 2026-07-02 | 21.14 | $21.57 | — |
| 2026-07-01 | 21.06 | $21.68 | — |
| 2026-06-30 | 20.98 | $21.80 | — |
| 2026-06-29 | 20.87 | $21.46 | — |
| 2026-06-26 | 20.79 | $21.19 | — |
| 2026-06-25 | 20.73 | $21.28 | — |
| 2026-06-24 | 20.67 | $20.99 | — |
| 2026-06-23 | 20.62 | $20.81 | — |
| 2026-06-22 | 20.60 | $21.08 | — |
| 2026-06-18 | 20.54 | $21.09 | — |
| 2026-06-17 | 20.47 | $20.73 | — |
| 2026-06-16 | 20.44 | $20.82 | — |
| 2026-06-15 | 20.39 | $20.92 | — |
| 2026-06-12 | 20.32 | $20.58 | — |
| 2026-06-11 | 20.29 | $20.53 | — |
| 2026-06-10 | 20.25 | $19.85 | — |
| 2026-06-09 | 20.29 | $20.27 | — |
| 2026-06-08 | 20.28 | $20.10 | — |
| 2026-06-05 | 20.30 | $19.97 | — |
| 2026-06-04 | 20.32 | $20.61 | — |
| 2026-06-03 | 20.28 | $20.46 | — |
| 2026-06-02 | 20.26 | $20.52 | — |
| 2026-06-01 | 20.22 | $20.36 | — |
| 2026-05-29 | 20.20 | $20.44 | — |
| 2026-05-28 | 20.17 | $20.62 | — |
| 2026-05-27 | 20.12 | $20.44 | — |
| 2026-05-26 | 20.08 | $20.66 | — |
| 2026-05-22 | 20.01 | $20.33 | — |
| 2026-05-21 | 19.98 | $20.19 | — |
| 2026-05-20 | 19.96 | $19.96 | — |
| 2026-05-19 | 19.96 | $19.46 | — |
| 2026-05-18 | 20.02 | $19.54 | — |
| 2026-05-15 | 20.07 | $19.71 | — |
| 2026-05-14 | 20.11 | $20.20 | — |
| 2026-05-13 | 20.10 | $20.22 | — |
| 2026-05-12 | 20.09 | $20.20 | — |
| 2026-05-11 | 20.07 | $20.33 | — |
| 2026-05-08 | 20.05 | $20.15 | — |
| 2026-05-07 | 20.04 | $20.22 | — |
| 2026-05-06 | 20.02 | $20.44 | — |
| 2026-05-05 | 19.97 | $19.94 | — |
| 2026-05-04 | 19.96 | $19.79 | — |
| 2026-05-01 | 19.97 | $19.87 | — |
| 2026-04-30 | 19.96 | $19.94 | — |
| 2026-04-29 | 19.94 | $19.49 | — |
| 2026-04-28 | 19.96 | $19.65 | — |
| 2026-04-27 | 19.96 | $20.07 | — |
| 2026-04-24 | 19.90 | $20.23 | — |
| 2026-04-23 | 19.82 | $20.19 | — |
| 2026-04-22 | 19.74 | $20.19 | — |
| 2026-04-21 | 19.65 | $20.24 | — |
| 2026-04-20 | 19.55 | $20.55 | — |
| 2026-04-17 | 19.41 | $20.44 | — |
| 2026-04-16 | 19.27 | $19.92 | — |
| 2026-04-15 | 19.17 | $19.98 | — |
| 2026-04-14 | 19.06 | $20.09 | — |
| 2026-04-13 | 18.93 | $19.86 | — |
| 2026-04-10 | 18.82 | $19.45 | — |
| 2026-04-09 | 18.75 | $19.52 | — |
| 2026-04-08 | 18.66 | $19.49 | — |
| 2026-04-07 | 18.58 | $18.82 | — |
| 2026-04-06 | 18.56 | $18.91 | — |
| 2026-04-02 | 18.54 | $18.86 | — |
| 2026-04-01 | 18.52 | $18.80 | — |
| 2026-03-31 | 18.52 | $18.58 | — |
| 2026-03-30 | 18.54 | $17.85 | — |
| 2026-03-27 | 18.64 | $17.99 | — |
| 2026-03-26 | 18.74 | $18.37 | — |
| 2026-03-25 | 18.81 | $18.79 | — |
| 2026-03-24 | 18.85 | $18.58 | — |
| 2026-03-23 | 18.92 | $18.54 | — |
| 2026-03-20 | 19.00 | $18.11 | — |
| 2026-03-19 | 19.13 | $18.57 | — |
| 2026-03-18 | 19.23 | $18.63 | — |
| 2026-03-17 | 19.33 | $18.86 | — |
| 2026-03-16 | 19.42 | $18.80 | — |
| 2026-03-13 | 19.52 | $18.50 | — |
| 2026-03-12 | 19.65 | $18.56 | — |
| 2026-03-11 | 19.79 | $19.03 | — |
| 2026-03-10 | 19.89 | $19.20 | — |
| 2026-03-09 | 19.97 | $19.41 | — |
| 2026-03-06 | 20.05 | $19.17 | — |
| 2026-03-05 | 20.15 | $19.53 | — |
| 2026-03-04 | 20.21 | $19.77 | — |
| 2026-03-03 | 20.26 | $19.75 | — |
| 2026-03-02 | 20.31 | $20.27 | — |
| 2026-02-27 | 20.31 | $20.21 | — |
| 2026-02-26 | 20.31 | $20.39 | — |
| 2026-02-25 | 20.30 | $20.28 | — |
| 2026-02-24 | 20.30 | $20.34 | — |
| 2026-02-23 | 20.29 | $20.18 | — |
| 2026-02-20 | 20.30 | $20.52 | — |
| 2026-02-19 | 20.28 | $20.51 | — |
| 2026-02-18 | 20.26 | $20.51 | — |
| 2026-02-17 | 20.23 | $20.27 | — |
| 2026-02-13 | 20.23 | $20.17 | — |
| 2026-02-12 | 20.24 | $20.02 | — |
| 2026-02-11 | 20.26 | $20.36 | — |
| 2026-02-10 | 20.26 | $20.56 | — |
| 2026-02-09 | 20.23 | $20.51 | — |
| 2026-02-06 | 20.20 | $20.28 | — |
| 2026-02-05 | 20.20 | $19.74 | — |
| 2026-02-04 | 20.25 | $19.98 | — |
| 2026-02-03 | 20.28 | $20.11 | — |
| 2026-02-02 | 20.30 | $20.16 | — |
| 2026-01-30 | 20.30 | $19.99 | — |
| 2026-01-29 | 20.33 | $20.27 | — |
| 2026-01-28 | 20.32 | $20.32 | — |
| 2026-01-27 | 20.31 | $20.55 | — |
| 2026-01-26 | 20.28 | $20.46 | — |
| 2026-01-23 | 20.25 | $20.40 | — |
| 2026-01-22 | 20.22 | $20.46 | — |
| 2026-01-21 | 20.18 | $20.34 | — |
| 2026-01-20 | 20.16 | $20.15 | — |
| 2026-01-16 | 20.14 | $20.34 | — |
| 2026-01-15 | 20.11 | $20.40 | — |
| 2026-01-14 | 20.07 | $20.23 | — |
| 2026-01-13 | 20.04 | $20.33 | — |
| 2026-01-12 | 19.99 | $20.28 | — |
| 2026-01-09 | 19.96 | $20.20 | — |
| 2026-01-08 | 19.92 | $20.11 | — |
| 2026-01-07 | 19.92 | $20.25 | — |
| 2026-01-06 | 19.91 | $20.28 | — |
| 2026-01-05 | 19.92 | $20.07 | — |
| 2026-01-02 | 19.97 | $19.79 | — |
| 2025-12-31 | 20.06 | $19.65 | — |
| 2025-12-30 | 20.18 | $19.80 | — |
| 2025-12-29 | 20.31 | $19.83 | — |
| 2025-12-26 | 20.45 | $19.94 | — |
| 2025-12-24 | 20.60 | $19.96 | — |
| 2025-12-23 | 20.77 | $19.92 | — |
| 2025-12-22 | 20.95 | $19.95 | — |
| 2025-12-19 | 21.15 | $19.71 | — |
| 2025-12-18 | 21.38 | $19.45 | — |
| 2025-12-17 | 21.65 | $19.38 | — |
| 2025-12-16 | 21.94 | $19.65 | — |
| 2025-12-15 | 22.22 | $19.72 | — |
| 2025-12-12 | 22.51 | $19.83 | — |
| 2025-12-11 | 22.80 | $20.07 | — |
| 2025-12-10 | 23.09 | $19.91 | — |
| 2025-12-09 | 23.41 | $23.48 | — |
| 2025-12-08 | 23.39 | $23.55 | — |
| 2025-12-05 | 23.37 | $23.78 | — |
| 2025-12-04 | 23.32 | $23.85 | — |
| 2025-12-03 | 23.26 | $23.72 | — |
| 2025-12-02 | 23.21 | $23.54 | — |
| 2025-12-01 | 23.17 | $23.48 | — |
| 2025-11-28 | 23.14 | $23.76 | — |
| 2025-11-26 | 23.09 | $23.57 | — |
| 2025-11-25 | 23.05 | $23.51 | — |
| 2025-11-24 | 23.02 | $23.05 | — |
| 2025-11-21 | 23.03 | $22.77 | — |
| 2025-11-20 | 23.08 | $22.38 | — |
| 2025-11-19 | 23.16 | $22.68 | — |
| 2025-11-18 | 23.23 | $22.68 | — |
| 2025-11-17 | 23.29 | $22.73 | — |
| 2025-11-14 | 23.35 | $22.95 | — |
| 2025-11-13 | 23.40 | $23.02 | — |
| 2025-11-12 | 23.43 | $23.57 | — |
| 2025-11-11 | 23.42 | $23.57 | — |
| 2025-11-10 | 23.40 | $23.59 | — |
| 2025-11-07 | 23.38 | $23.28 | — |
| 2025-11-06 | 23.38 | $23.15 | — |
| 2025-11-05 | 23.40 | $23.31 | — |
| 2025-11-04 | 23.41 | $23.21 | — |
| 2025-11-03 | 23.42 | $23.43 | — |
| 2025-10-31 | 23.42 | $23.49 | — |
| 2025-10-30 | 23.41 | $23.42 | — |
| 2025-10-29 | 23.40 | $23.47 | — |
| 2025-10-28 | 23.40 | $23.65 | — |
| 2025-10-27 | 23.37 | $23.73 | — |
| 2025-10-24 | 23.32 | $23.60 | — |
| 2025-10-23 | 23.29 | $23.50 | — |
| 2025-10-22 | 23.27 | $23.11 | — |
| 2025-10-21 | 23.28 | $23.44 | — |
| 2025-10-20 | 23.25 | $23.39 | — |
| 2025-10-17 | 23.23 | $23.12 | — |
| 2025-10-16 | 23.24 | $23.14 | — |
| 2025-10-15 | 23.25 | $23.20 | — |
| 2025-10-14 | 23.25 | $23.23 | — |
| 2025-10-13 | 23.25 | $23.19 | — |
| 2025-10-10 | 23.25 | $22.94 | — |
| 2025-10-09 | 23.28 | $23.49 | — |
| 2025-10-08 | 23.25 | $23.63 | — |
| 2025-10-07 | 23.20 | $23.42 | — |
| 2025-10-06 | 23.18 | $23.60 | — |
| 2025-10-03 | 23.14 | $23.48 | — |
| 2025-10-02 | 23.11 | $23.37 | — |
| 2025-10-01 | 23.08 | $23.14 | — |
| 2025-09-30 | 23.08 | $23.08 | — |
| 2025-09-29 | 23.08 | $22.91 | — |
| 2025-09-26 | 23.10 | $22.82 | — |
| 2025-09-25 | 23.12 | $22.67 | — |
| 2025-09-24 | 23.16 | $22.94 | — |
| 2025-09-23 | 23.18 | $23.15 | — |
| 2025-09-22 | 23.17 | $23.36 | — |
| 2025-09-19 | 23.14 | $23.29 | — |
| 2025-09-18 | 23.11 | $23.40 | — |
| 2025-09-17 | 23.07 | $23.13 | — |
| 2025-09-16 | 23.05 | $23.16 | — |
| 2025-09-15 | 23.02 | $23.17 | — |
| 2025-09-12 | 22.99 | $23.09 | — |
| 2025-09-11 | 22.97 | $23.28 | — |
| 2025-09-10 | 22.92 | $23.09 | — |
| 2025-09-09 | 22.89 | $23.23 | — |
| 2025-09-08 | 22.84 | $23.41 | — |
| 2025-09-05 | 22.76 | $23.27 | — |
| 2025-09-04 | 22.69 | $22.88 | — |
| 2025-09-03 | 22.66 | $22.74 | — |
| 2025-09-02 | 22.63 | $22.65 | — |
| 2025-08-29 | 22.62 | $22.87 | — |
| 2025-08-28 | 22.58 | $23.02 | — |
| 2025-08-27 | 22.52 | $22.86 | — |
| 2025-08-26 | 22.47 | $22.79 | — |
| 2025-08-25 | 22.42 | $22.66 | — |
| 2025-08-22 | 22.39 | $22.85 | — |
| 2025-08-21 | 22.33 | $22.43 | — |
| 2025-08-20 | 22.31 | $22.47 | — |
| 2025-08-19 | 22.29 | $22.50 | — |
| 2025-08-18 | 22.26 | $22.56 | — |
| 2025-08-15 | 22.23 | $22.51 | — |
| 2025-08-14 | 22.19 | $22.41 | — |
| 2025-08-13 | 22.17 | $22.52 | — |
| 2025-08-12 | 22.14 | $22.26 | — |
| 2025-08-11 | 22.12 | $21.92 | — |
| 2025-08-08 | 22.14 | $22.08 | — |
| 2025-08-07 | 22.15 | $22.15 | — |
| 2025-08-06 | 22.15 | $22.17 | — |
| 2025-08-05 | 22.15 | $22.23 | — |
| 2025-08-04 | 22.14 | $22.32 | — |
| 2025-08-01 | 22.12 | $22.00 | — |
| 2025-07-31 | 22.14 | $22.05 | — |
| 2025-07-30 | 22.15 | $22.10 | — |
| 2025-07-29 | 22.16 | $22.04 | — |
| 2025-07-28 | 22.17 | $22.15 | — |
| 2025-07-25 | 22.18 | $22.26 | — |
| 2025-07-24 | 22.18 | $22.20 | — |
| 2025-07-23 | 22.18 | $22.22 | — |
| 2025-07-22 | 22.18 | $22.05 | — |
| 2025-07-21 | 22.19 | $22.06 | — |
| 2025-07-18 | 22.21 | $22.23 | — |
| 2025-07-17 | 22.20 | $22.27 | — |
| 2025-07-16 | 22.19 | $22.12 | — |
| 2025-07-15 | 22.19 | $21.93 | — |
| 2025-07-14 | 22.21 | $22.11 | — |
| 2025-07-11 | 22.22 | $22.05 | — |
| 2025-07-10 | 22.23 | $22.29 | — |
| 2025-07-09 | 22.21 | $22.39 | — |
| 2025-07-08 | 22.19 | $22.21 | — |
| 2025-07-07 | 22.18 | $22.25 | — |
| 2025-07-03 | 22.17 | $22.36 | — |
| 2025-07-02 | 22.15 | $22.23 | — |
| 2025-07-01 | 22.13 | $22.23 | — |
| 2025-06-30 | 22.12 | $22.40 | — |
| 2025-06-27 | 22.08 | $22.39 | — |
| 2025-06-26 | 22.04 | $22.31 | — |
| 2025-06-25 | 22.01 | $22.16 | — |
| 2025-06-24 | 21.99 | $22.28 | — |
| 2025-06-23 | 21.95 | $21.98 | — |
| 2025-06-20 | 21.93 | $21.83 | — |
| 2025-06-18 | 21.93 | $21.87 | — |
| 2025-06-17 | 21.92 | $21.78 | — |
| 2025-06-16 | 21.92 | $21.97 | — |
| 2025-06-13 | 21.91 | $21.79 | — |
| 2025-06-12 | 21.90 | $22.07 | — |
| 2025-06-11 | 21.87 | $22.16 | — |
| 2025-06-10 | 21.83 | $22.21 | — |
| 2025-06-09 | 21.77 | $22.20 | — |
| 2025-06-06 | 21.71 | $22.23 | — |
| 2025-06-05 | 21.64 | $22.22 | — |
| 2025-06-04 | 21.57 | $22.05 | — |
| 2025-06-03 | 21.50 | $21.82 | — |
| 2025-06-02 | 21.45 | $21.74 | — |
| 2025-05-30 | 21.41 | $21.49 | — |
| 2025-05-29 | 21.39 | $21.48 | — |
| 2025-05-28 | 21.36 | $21.45 | — |
| 2025-05-27 | 21.33 | $21.63 | — |
| 2025-05-23 | 21.27 | $21.37 | — |
| 2025-05-22 | 21.24 | $21.34 | — |
| 2025-05-21 | 21.20 | $21.33 | — |
| 2025-05-20 | 21.16 | $21.67 | — |
| 2025-05-19 | 21.07 | $21.65 | — |
| 2025-05-16 | 20.98 | $21.59 | — |
| 2025-05-15 | 20.88 | $21.47 | — |
| 2025-05-14 | 20.78 | $21.37 | — |
| 2025-05-13 | 20.68 | $21.42 | — |
| 2025-05-12 | 20.57 | $21.24 | — |
| 2025-05-09 | 20.46 | $20.81 | — |
| 2025-05-08 | 20.39 | $20.90 | — |
| 2025-05-07 | 20.30 | $20.81 | — |
| 2025-05-06 | 20.20 | $20.72 | — |
| 2025-05-05 | 20.10 | $21.02 | — |
| 2025-05-02 | 19.96 | $21.00 | — |
| 2025-05-01 | 19.81 | $20.41 | — |
| 2025-04-30 | 19.72 | $20.49 | — |
| 2025-04-29 | 19.62 | $20.42 | — |
| 2025-04-28 | 19.53 | $20.33 | — |
| 2025-04-25 | 19.45 | $20.29 | — |
| 2025-04-24 | 19.37 | $20.16 | — |
| 2025-04-23 | 19.31 | $19.78 | — |
| 2025-04-22 | 19.29 | $19.47 | — |
| 2025-04-21 | 19.30 | $19.08 | — |
| 2025-04-17 | 19.37 | $19.44 | — |
| 2025-04-16 | 19.40 | $19.37 | — |
| 2025-04-15 | 19.45 | $19.56 | — |
| 2025-04-14 | 19.49 | $19.44 | — |
| 2025-04-11 | 19.54 | $19.15 | — |
| 2025-04-10 | 19.63 | $18.80 | — |
| 2025-04-09 | 19.76 | $19.13 | — |
| 2025-04-08 | 19.87 | $18.00 | — |
| 2025-04-07 | 20.09 | $18.10 | — |
| 2025-04-04 | 20.31 | $18.38 | — |
| 2025-04-03 | 20.52 | $19.46 | — |
| 2025-04-02 | 20.63 | $20.44 | — |
| 2025-04-01 | 20.65 | $20.28 | — |
| 2025-03-31 | 20.70 | $20.21 | — |
| 2025-03-28 | 20.76 | $20.39 | — |
| 2025-03-27 | 20.80 | $20.71 | — |
| 2025-03-26 | 20.82 | $20.77 | — |
| 2025-03-25 | 20.84 | $21.15 | — |
| 2025-03-24 | 20.83 | $21.14 | — |
| 2025-03-21 | 20.82 | $20.76 | — |
| 2025-03-20 | 20.85 | $20.83 | — |
| 2025-03-19 | 20.89 | $21.01 | — |
| 2025-03-18 | 20.91 | $20.75 | — |
| 2025-03-17 | 20.97 | $20.98 | — |
| 2025-03-14 | 21.01 | $20.63 | — |
| 2025-03-13 | 21.10 | $20.11 | — |
| 2025-03-12 | 21.25 | $20.45 | — |
| 2025-03-11 | 21.37 | $20.25 | — |
| 2025-03-10 | 21.53 | $20.00 | — |
| 2025-03-07 | 21.72 | $20.73 | — |
| 2025-03-06 | 21.85 | $20.99 | — |
| 2025-03-05 | 21.96 | $21.81 | — |
| 2025-03-04 | 22.00 | $21.37 | — |
| 2025-03-03 | 22.09 | $21.42 | — |
| 2025-02-28 | 22.18 | $21.75 | — |
| 2025-02-27 | 22.24 | $21.46 | — |
| 2025-02-26 | 22.33 | $21.88 | — |
| 2025-02-25 | 22.38 | $21.72 | — |
| 2025-02-24 | 22.46 | $21.92 | — |
| 2025-02-21 | 22.51 | $22.04 | — |
| 2025-02-20 | 22.56 | $22.48 | — |
| 2025-02-19 | 22.56 | $22.58 | — |
| 2025-02-18 | 22.55 | $22.69 | — |
| 2025-02-14 | 22.53 | $22.55 | — |
| 2025-02-13 | 22.51 | $22.59 | — |
| 2025-02-12 | 22.49 | $22.53 | — |
| 2025-02-11 | 22.46 | $22.41 | — |
| 2025-02-10 | 22.44 | $22.56 | — |
| 2025-02-07 | 22.40 | $22.53 | — |
| 2025-02-06 | 22.35 | $22.82 | — |
| 2025-02-05 | 22.27 | $22.84 | — |
| 2025-02-04 | 22.18 | $22.55 | — |
| 2025-02-03 | 22.11 | $22.38 | — |
| 2025-01-31 | 22.05 | $22.57 | — |
| 2025-01-30 | 21.97 | $22.59 | — |
| 2025-01-29 | 21.87 | $22.34 | — |
| 2025-01-28 | 21.79 | $22.38 | — |
| 2025-01-27 | 21.71 | $22.09 | — |
| 2025-01-24 | 21.65 | $22.49 | — |
| 2025-01-23 | 21.55 | $22.43 | — |
| 2025-01-22 | 21.45 | $22.29 | — |
| 2025-01-21 | 21.35 | $22.16 | — |
| 2025-01-17 | 21.27 | $21.64 | — |
| 2025-01-16 | 21.23 | $21.59 | — |
| 2025-01-15 | 21.20 | $21.45 | — |
| 2025-01-14 | 21.19 | $21.09 | — |
| 2025-01-13 | 21.21 | $20.95 | — |
| 2025-01-10 | 21.25 | $21.00 | — |
| 2025-01-08 | 21.29 | $21.24 | — |
| 2025-01-07 | 21.32 | $21.21 | — |
| 2025-01-06 | 21.34 | $21.40 | — |
| 2025-01-03 | 21.36 | $21.22 | — |
| 2025-01-02 | 21.40 | $20.92 | — |
| 2024-12-31 | 21.47 | $20.98 | — |
| 2024-12-30 | 21.54 | $21.06 | — |
| 2024-12-27 | 21.61 | $21.30 | — |
| 2024-12-26 | 21.66 | $21.49 | — |
| 2024-12-24 | 21.69 | $21.50 | — |
| 2024-12-23 | 21.72 | $21.37 | — |
| 2024-12-20 | 21.77 | $21.35 | — |
| 2024-12-19 | 21.82 | $21.15 | — |
| 2024-12-18 | 21.89 | $21.20 | — |
| 2024-12-17 | 21.95 | $21.86 | — |
| 2024-12-16 | 21.94 | $21.97 | — |
| 2024-12-13 | 21.92 | $21.74 | — |
| 2024-12-12 | 21.92 | $21.88 | — |
| 2024-12-11 | 21.90 | $21.90 | — |
| 2024-12-10 | 21.87 | $21.71 | — |
| 2024-12-09 | 21.86 | $22.02 | — |
| 2024-12-06 | 21.82 | $22.24 | — |
| 2024-12-05 | 21.76 | $22.21 | — |
| 2024-12-04 | 21.69 | $22.42 | — |
| 2024-12-03 | 21.60 | $22.13 | — |
| 2024-12-02 | 21.52 | $22.11 | — |
| 2024-11-29 | 21.45 | $22.06 | — |
| 2024-11-27 | 21.36 | $21.99 | — |
| 2024-11-26 | 21.28 | $21.92 | — |
| 2024-11-25 | 21.20 | $21.93 | — |
| 2024-11-22 | 21.12 | $21.56 | — |
| 2024-11-21 | 21.06 | $21.29 | — |
| 2024-11-20 | 21.03 | $21.08 | — |
| 2024-11-19 | 21.01 | $20.92 | — |
| 2024-11-18 | 21.01 | $20.75 | — |
| 2024-11-15 | 21.02 | $20.64 | — |
| 2024-11-14 | 21.05 | $21.10 | — |
| 2024-11-13 | 21.03 | $21.35 | — |
| 2024-11-12 | 20.98 | $21.32 | — |
| 2024-11-11 | 20.93 | $21.52 | — |
| 2024-11-08 | 20.85 | $21.46 | — |
| 2024-11-07 | 20.78 | $21.52 | — |
| 2024-11-06 | 20.70 | $21.13 | — |
| 2024-11-05 | 20.66 | $20.91 | — |
| 2024-11-04 | 20.63 | $20.60 | — |
| 2024-11-01 | 20.62 | $20.57 | — |
| 2024-10-31 | 20.63 | $20.40 | — |
| 2024-10-30 | 20.64 | $20.72 | — |
| 2024-10-29 | 20.63 | $20.86 | — |
| 2024-10-28 | 20.60 | $20.77 | — |
| 2024-10-25 | 20.58 | $20.66 | — |
| 2024-10-24 | 20.57 | $20.68 | — |
| 2024-10-23 | 20.55 | $20.40 | — |
| 2024-10-22 | 20.57 | $20.58 | — |
| 2024-10-21 | 20.56 | $20.60 | — |
| 2024-10-18 | 20.56 | $20.79 | — |
| 2024-10-17 | 20.53 | $20.62 | — |
| 2024-10-16 | 20.52 | $20.57 | — |
| 2024-10-15 | 20.52 | $20.58 | — |
| 2024-10-14 | 20.51 | $20.81 | — |
| 2024-10-11 | 20.47 | $20.67 | — |
| 2024-10-10 | 20.44 | $20.41 | — |
| 2024-10-09 | 20.44 | $20.42 | — |
| 2024-10-08 | 20.43 | $20.30 | — |
| 2024-10-07 | 20.43 | $20.30 | — |
| 2024-10-04 | 20.42 | $20.49 | — |
| 2024-10-03 | 20.39 | $20.36 | — |
| 2024-10-02 | 20.37 | $20.52 | — |
| 2024-10-01 | 20.32 | $20.43 | — |
| 2024-09-30 | 20.28 | $20.61 | — |
| 2024-09-27 | 20.22 | $20.78 | — |
| 2024-09-26 | 20.15 | $20.72 | — |
| 2024-09-25 | 20.07 | $20.48 | — |
| 2024-09-24 | 20.01 | $20.48 | — |
| 2024-09-23 | 19.95 | $20.43 | — |
| 2024-09-20 | 19.90 | $20.41 | — |
| 2024-09-19 | 19.84 | $20.58 | — |
| 2024-09-18 | 19.76 | $20.10 | — |
| 2024-09-17 | 19.73 | $20.08 | — |
| 2024-09-16 | 19.70 | $20.04 | — |
| 2024-09-13 | 19.67 | $19.91 | — |
| 2024-09-12 | 19.65 | $19.71 | — |
| 2024-09-11 | 19.65 | $19.66 | — |
| 2024-09-10 | 19.65 | $19.42 | — |
| 2024-09-09 | 19.67 | $19.41 | — |
| 2024-09-06 | 19.70 | $19.16 | — |
| 2024-09-05 | 19.74 | $19.41 | — |
| 2024-09-04 | 19.76 | $19.49 | — |
| 2024-09-03 | 19.76 | $19.48 | — |
| 2024-08-30 | 19.77 | $20.12 | — |
| 2024-08-29 | 19.70 | $20.09 | — |
| 2024-08-28 | 19.63 | $19.85 | — |
| 2024-08-27 | 19.59 | $19.95 | — |
| 2024-08-26 | 19.54 | $19.87 | — |
| 2024-08-23 | 19.49 | $19.97 | — |
| 2024-08-22 | 19.43 | $19.78 | — |
| 2024-08-21 | 19.38 | $19.96 | — |
| 2024-08-20 | 19.32 | $19.78 | — |
| 2024-08-19 | 19.27 | $19.90 | — |
| 2024-08-16 | 19.21 | $19.69 | — |
| 2024-08-15 | 19.16 | $19.65 | — |
| 2024-08-14 | 19.12 | $19.32 | — |
| 2024-08-13 | 19.12 | $19.33 | — |
| 2024-08-12 | 19.11 | $19.00 | — |
| 2024-08-09 | 19.14 | $19.03 | — |
| 2024-08-08 | 19.18 | $19.03 | — |
| 2024-08-07 | 19.21 | $18.51 | — |
| 2024-08-06 | 19.30 | $18.64 | — |
| 2024-08-05 | 19.38 | $18.48 | — |
| 2024-08-02 | 19.48 | $18.82 | — |
| 2024-08-01 | 19.55 | $19.36 | — |
| 2024-07-31 | 19.56 | $19.78 | — |
| 2024-07-30 | 19.54 | $19.50 | — |
| 2024-07-29 | 19.54 | $19.54 | — |
| 2024-07-26 | 19.53 | $19.54 | — |
| 2024-07-25 | 19.52 | $19.29 | — |
| 2024-07-24 | 19.54 | $19.30 | — |
| 2024-07-23 | 19.55 | $19.70 | — |
| 2024-07-22 | 19.52 | $19.65 | — |
| 2024-07-19 | 19.50 | $19.41 | — |
| 2024-07-18 | 19.49 | $19.50 | — |
| 2024-07-17 | 19.48 | $19.64 | — |
| 2024-07-16 | 19.45 | $20.05 | — |
| 2024-07-15 | 19.37 | $19.74 | — |
| 2024-07-12 | 19.33 | $19.78 | — |
| 2024-07-11 | 19.28 | $19.57 | — |
| 2024-07-10 | 19.24 | $19.44 | — |
| 2024-07-09 | 19.22 | $19.30 | — |
| 2024-07-08 | 19.21 | $19.45 | — |
| 2024-07-05 | 19.19 | $19.45 | — |
| 2024-07-03 | 19.17 | $19.26 | — |
| 2024-07-02 | 19.16 | $19.10 | — |
| 2024-07-01 | 19.17 | $19.07 | — |
| 2024-06-28 | 19.19 | $19.16 | — |
| 2024-06-27 | 19.19 | $19.21 | — |
| 2024-06-26 | 19.19 | $19.10 | — |
| 2024-06-25 | 19.20 | $19.15 | — |
| 2024-06-24 | 19.21 | $19.19 | — |
| 2024-06-21 | 19.22 | $19.14 | — |
| 2024-06-20 | 19.24 | $19.09 | — |
| 2024-06-18 | 19.26 | $19.12 | — |
| 2024-06-17 | 19.28 | $19.06 | — |
| 2024-06-14 | 19.31 | $19.12 | — |
| 2024-06-13 | 19.34 | $19.32 | — |
| 2024-06-12 | 19.35 | $19.48 | — |
| 2024-06-11 | 19.34 | $19.26 | — |
| 2024-06-10 | 19.36 | $19.26 | — |
| 2024-06-07 | 19.38 | $19.27 | — |
| 2024-06-06 | 19.39 | $19.47 | — |
| 2024-06-05 | 19.39 | $19.43 | — |
| 2024-06-04 | 19.39 | $19.04 | — |
| 2024-06-03 | 19.43 | $19.08 | — |
| 2024-05-31 | 19.46 | $19.20 | — |
| 2024-05-30 | 19.49 | $19.21 | — |
| 2024-05-29 | 19.50 | $19.28 | — |
| 2024-05-28 | 19.51 | $19.52 | — |
| 2024-05-24 | 19.50 | $19.63 | — |
| 2024-05-23 | 19.47 | $19.45 | — |
| 2024-05-22 | 19.45 | $19.58 | — |
| 2024-05-21 | 19.42 | $19.61 | — |
| 2024-05-20 | 19.39 | $19.73 | — |
| 2024-05-17 | 19.33 | $19.64 | — |
| 2024-05-16 | 19.28 | $19.68 | — |
| 2024-05-15 | 19.22 | $19.85 | — |
| 2024-05-14 | 19.13 | $19.47 | — |
| 2024-05-13 | 19.08 | $19.29 | — |
| 2024-05-10 | 19.04 | $19.32 | — |
| 2024-05-09 | 19.00 | $19.33 | — |
| 2024-05-08 | 18.96 | $19.26 | — |
| 2024-05-07 | 18.93 | $19.41 | — |
| 2024-05-06 | 18.88 | $19.36 | — |
| 2024-05-03 | 18.84 | $19.10 | — |
| 2024-05-02 | 18.83 | $18.87 | — |
| 2024-05-01 | 18.84 | $18.67 | — |
| 2024-04-30 | 18.87 | $18.72 | — |
| 2024-04-29 | 18.90 | $19.05 | — |
| 2024-04-26 | 18.90 | $18.98 | — |
| 2024-04-25 | 18.92 | $18.96 | — |
| 2024-04-24 | 18.93 | $18.89 | — |
| 2024-04-23 | 18.96 | $18.90 | — |
| 2024-04-22 | 19.00 | $18.44 | — |
| 2024-04-19 | 19.08 | $18.23 | — |
| 2024-04-18 | 19.19 | $18.48 | — |
| 2024-04-17 | 19.28 | $18.63 | — |
| 2024-04-16 | 19.35 | $18.72 | — |
| 2024-04-15 | 19.43 | $18.80 | — |
| 2024-04-12 | 19.49 | $19.08 | — |
| 2024-04-11 | 19.54 | $19.46 | — |
| 2024-04-10 | 19.54 | $19.35 | — |
| 2024-04-09 | 19.56 | $19.65 | — |
| 2024-04-08 | 19.55 | $19.59 | — |
| 2024-04-05 | 19.54 | $19.53 | — |
| 2024-04-04 | 19.54 | $19.30 | — |
| 2024-04-03 | 19.56 | $19.48 | — |
| 2024-04-02 | 19.56 | $19.39 | — |
| 2024-04-01 | 19.57 | $19.68 | — |
| 2024-03-28 | 19.56 | $19.75 | — |
| 2024-03-27 | 19.53 | $19.75 | — |
| 2024-03-26 | 19.50 | $19.70 | — |
| 2024-03-25 | 19.47 | $19.65 | — |
| 2024-03-22 | 19.45 | $19.73 | — |
| 2024-03-21 | 19.41 | $19.73 | — |
| 2024-03-20 | 19.37 | $19.54 | — |
| 2024-03-19 | 19.34 | $19.30 | — |
| 2024-03-18 | 19.34 | $19.25 | — |
| 2024-03-15 | 19.34 | $19.25 | — |
| 2024-03-14 | 19.33 | $19.39 | — |
| 2024-03-13 | 19.31 | $19.49 | — |
| 2024-03-12 | 19.27 | $19.57 | — |
| 2024-03-11 | 19.23 | $19.33 | — |
| 2024-03-08 | 19.20 | $19.38 | — |
| 2024-03-07 | 19.17 | $19.60 | — |
| 2024-03-06 | 19.11 | $19.42 | — |
| 2024-03-05 | 19.06 | $19.19 | — |
| 2024-03-04 | 19.03 | $19.47 | — |
| 2024-03-01 | 18.96 | $19.40 | — |
| 2024-02-29 | 18.90 | $19.23 | — |
| 2024-02-28 | 18.85 | $19.08 | — |
| 2024-02-27 | 18.80 | $19.15 | — |
| 2024-02-26 | 18.75 | $19.13 | — |
| 2024-02-23 | 18.70 | $19.06 | — |
| 2024-02-22 | 18.64 | $19.07 | — |
| 2024-02-21 | 18.58 | $18.62 | — |
| 2024-02-20 | 18.57 | $18.70 | — |
| 2024-02-16 | 18.54 | $18.85 | — |
| 2024-02-15 | 18.49 | $18.85 | — |
| 2024-02-14 | 18.44 | $18.84 | — |
| 2024-02-13 | 18.39 | $18.44 | — |
| 2024-02-12 | 18.37 | $18.81 | — |
| 2024-02-09 | 18.31 | $18.84 | — |
| 2024-02-08 | 18.25 | $18.64 | — |
| 2024-02-07 | 18.20 | $18.48 | — |
| 2024-02-06 | 18.16 | $18.28 | — |
| 2024-02-05 | 18.14 | $18.20 | — |
| 2024-02-02 | 18.13 | $18.26 | — |
| 2024-02-01 | 18.10 | $18.23 | — |
| 2024-01-31 | 18.08 | $17.99 | — |
| 2024-01-30 | 18.07 | $18.26 | — |
| 2024-01-29 | 18.04 | $18.36 | — |
| 2024-01-26 | 18.00 | $18.13 | — |
| 2024-01-25 | 17.99 | $18.18 | — |
| 2024-01-24 | 17.97 | $18.16 | — |
| 2024-01-23 | 17.95 | $18.25 | — |
| 2024-01-22 | 17.92 | $18.20 | — |
| 2024-01-19 | 17.90 | $18.05 | — |
| 2024-01-18 | 17.89 | $17.93 | — |
| 2024-01-17 | 17.89 | $17.72 | — |
| 2024-01-16 | 17.91 | $17.92 | — |
| 2024-01-12 | 17.91 | $17.96 | — |
| 2024-01-11 | 17.91 | $17.96 | — |
| 2024-01-10 | 17.90 | $17.98 | — |
| 2024-01-09 | 17.89 | $17.86 | — |
| 2024-01-08 | 17.88 | $17.90 | — |
| 2024-01-05 | 17.87 | $17.50 | — |
| 2024-01-04 | 17.89 | $17.45 | — |
| 2024-01-03 | 17.91 | $17.44 | — |
| 2024-01-02 | 17.93 | $17.85 | — |
| 2023-12-29 | 17.91 | $18.22 | — |
| 2023-12-28 | 17.85 | $18.35 | — |
| 2023-12-27 | 17.76 | $18.35 | — |
| 2023-12-26 | 17.67 | $18.28 | — |
| 2023-12-22 | 17.58 | $18.12 | — |
| 2023-12-21 | 17.50 | $18.06 | — |
| 2023-12-20 | 17.41 | $17.75 | — |
| 2023-12-19 | 17.35 | $18.09 | — |
| 2023-12-18 | 17.25 | $17.88 | — |
| 2023-12-15 | 17.17 | $17.89 | — |
| 2023-12-14 | 17.07 | $17.97 | — |
| 2023-12-13 | 16.97 | $17.58 | — |
| 2023-12-12 | 16.89 | $17.28 | — |
| 2023-12-11 | 16.84 | $17.14 | — |
| 2023-12-08 | 16.79 | $16.98 | — |
| 2023-12-07 | 16.76 | $16.89 | — |
| 2023-12-06 | 16.73 | $16.81 | — |
| 2023-12-05 | 16.70 | $16.88 | — |
| 2023-12-04 | 16.66 | $16.99 | — |
| 2023-12-01 | 16.61 | $17.03 | — |
| 2023-11-30 | 16.55 | $16.77 | — |
| 2023-11-29 | 16.50 | $16.75 | — |
| 2023-11-28 | 16.46 | $16.62 | — |
| 2023-11-27 | 16.41 | $16.71 | — |
| 2023-11-24 | 16.36 | $16.73 | — |
| 2023-11-22 | 16.29 | $16.68 | — |
| 2023-11-21 | 16.23 | $16.63 | — |
| 2023-11-20 | 16.17 | $16.71 | — |
| 2023-11-17 | 16.09 | $16.58 | — |
| 2023-11-16 | 16.02 | $16.45 | — |
| 2023-11-15 | 15.97 | $16.59 | — |
| 2023-11-14 | 15.90 | $16.53 | — |
| 2023-11-13 | 15.83 | $16.02 | — |
| 2023-11-10 | 15.82 | $15.97 | — |
| 2023-11-09 | 15.81 | $15.78 | — |
| 2023-11-08 | 15.82 | $16.08 | — |
| 2023-11-07 | 15.81 | $16.03 | — |
| 2023-11-06 | 15.81 | $16.01 | — |
| 2023-11-03 | 15.81 | $16.11 | — |
| 2023-11-02 | 15.81 | $15.85 | — |
| 2023-11-01 | 15.83 | $15.55 | — |
| 2023-10-31 | 15.88 | $15.40 | — |
| 2023-10-30 | 15.95 | $15.33 | — |
| 2023-10-27 | 16.03 | $15.37 | — |
| 2023-10-26 | 16.12 | $15.43 | — |
| 2023-10-25 | 16.20 | $15.57 | — |
| 2023-10-24 | 16.28 | $15.98 | — |
| 2023-10-23 | 16.31 | $15.77 | — |
| 2023-10-20 | 16.37 | $15.82 | — |
| 2023-10-19 | 16.43 | $16.06 | — |
| 2023-10-18 | 16.47 | $16.23 | — |
| 2023-10-17 | 16.49 | $16.54 | — |
| 2023-10-16 | 16.49 | $16.52 | — |
| 2023-10-13 | 16.49 | $16.33 | — |
| 2023-10-12 | 16.51 | $16.56 | — |
| 2023-10-11 | 16.51 | $16.80 | — |
| 2023-10-10 | 16.50 | $16.82 | — |
| 2023-10-09 | 16.48 | $16.61 | — |
| 2023-10-06 | 16.48 | $16.55 | — |
| 2023-10-05 | 16.50 | $16.22 | — |
| 2023-10-04 | 16.55 | $16.24 | — |
| 2023-10-03 | 16.61 | $16.11 | — |
| 2023-10-02 | 16.68 | $16.40 | — |
| 2023-09-29 | 16.74 | $16.53 | — |
| 2023-09-28 | 16.79 | $16.53 | — |
| 2023-09-27 | 16.84 | $16.31 | — |
| 2023-09-26 | 16.91 | $16.23 | — |
| 2023-09-25 | 17.00 | $16.53 | — |
| 2023-09-22 | 17.06 | $16.49 | — |
| 2023-09-21 | 17.13 | $16.46 | — |
| 2023-09-20 | 17.20 | $16.86 | — |
| 2023-09-19 | 17.24 | $16.95 | — |
| 2023-09-18 | 17.26 | $17.03 | — |
| 2023-09-15 | 17.28 | $17.01 | — |
| 2023-09-14 | 17.29 | $17.21 | — |
| 2023-09-13 | 17.29 | $17.16 | — |
| 2023-09-12 | 17.29 | $17.20 | — |
| 2023-09-11 | 17.29 | $17.42 | — |
| 2023-09-08 | 17.27 | $17.30 | — |
| 2023-09-07 | 17.25 | $17.43 | — |
| 2023-09-06 | 17.23 | $17.56 | — |
| 2023-09-05 | 17.19 | $17.54 | — |
| 2023-09-01 | 17.15 | $17.65 | — |
| 2023-08-31 | 17.10 | $17.55 | — |
| 2023-08-30 | 17.06 | $17.44 | — |
| 2023-08-29 | 17.03 | $17.34 | — |
| 2023-08-28 | 17.02 | $17.03 | — |
| 2023-08-25 | 17.03 | $16.87 | — |
| 2023-08-24 | 17.06 | $16.73 | — |
| 2023-08-23 | 17.11 | $17.03 | — |
| 2023-08-22 | 17.14 | $16.85 | — |
| 2023-08-21 | 17.18 | $16.86 | — |
| 2023-08-18 | 17.22 | $16.74 | — |
| 2023-08-17 | 17.28 | $16.75 | — |
| 2023-08-16 | 17.35 | $17.05 | — |
| 2023-08-15 | 17.38 | $17.18 | — |
| 2023-08-14 | 17.41 | $17.34 | — |
| 2023-08-11 | 17.43 | $17.20 | — |
| 2023-08-10 | 17.45 | $17.27 | — |
| 2023-08-09 | 17.48 | $17.30 | — |
| 2023-08-08 | 17.50 | $17.40 | — |
| 2023-08-07 | 17.51 | $17.49 | — |
| 2023-08-04 | 17.51 | $17.45 | — |
| 2023-08-03 | 17.51 | $17.31 | — |
| 2023-08-02 | 17.52 | $17.36 | — |
| 2023-08-01 | 17.52 | $17.74 | — |
| 2023-07-31 | 17.49 | $17.65 | — |
| 2023-07-28 | 17.46 | $17.55 | — |
| 2023-07-27 | 17.43 | $17.38 | — |
| 2023-07-26 | 17.42 | $17.51 | — |
| 2023-07-25 | 17.40 | $17.56 | — |
| 2023-07-24 | 17.36 | $17.41 | — |
| 2023-07-21 | 17.34 | $17.54 | — |
| 2023-07-20 | 17.30 | $17.47 | — |
| 2023-07-19 | 17.27 | $17.73 | — |
| 2023-07-18 | 17.21 | $17.81 | — |
| 2023-07-17 | 17.13 | $17.68 | — |
| 2023-07-14 | 17.07 | $17.42 | — |
| 2023-07-13 | 17.03 | $17.52 | — |
| 2023-07-12 | 16.98 | $17.32 | — |
| 2023-07-11 | 16.94 | $17.15 | — |
| 2023-07-10 | 16.92 | $17.05 | — |
| 2023-07-07 | 16.91 | $16.79 | — |
| 2023-07-06 | 16.92 | $16.75 | — |
| 2023-07-05 | 16.93 | $16.96 | — |
| 2023-07-03 | 16.92 | $17.08 | — |
| 2023-06-30 | 16.90 | $17.14 | — |
| 2023-06-29 | 16.88 | $16.89 | — |
| 2023-06-28 | 16.87 | $16.87 | — |
| 2023-06-27 | 16.86 | $16.84 | — |
| 2023-06-26 | 16.85 | $16.63 | — |
| 2023-06-23 | 16.86 | $16.71 | — |
| 2023-06-22 | 16.86 | $16.88 | — |
| 2023-06-21 | 16.84 | $16.88 | — |
| 2023-06-20 | 16.82 | $16.98 | — |
| 2023-06-16 | 16.78 | $17.15 | — |
| 2023-06-15 | 16.73 | $17.24 | — |
| 2023-06-14 | 16.66 | $17.10 | — |
| 2023-06-13 | 16.60 | $17.03 | — |
| 2023-06-12 | 16.55 | $16.91 | — |
| 2023-06-09 | 16.50 | $16.68 | — |
| 2023-06-08 | 16.47 | $16.71 | — |
| 2023-06-07 | 16.44 | $16.64 | — |
| 2023-06-06 | 16.41 | $16.76 | — |
| 2023-06-05 | 16.37 | $16.62 | — |
| 2023-06-02 | 16.34 | $16.66 | — |
| 2023-06-01 | 16.31 | $16.56 | — |
| 2023-05-31 | 16.28 | $16.24 | — |
| 2023-05-30 | 16.28 | $16.35 | — |
| 2023-05-26 | 16.27 | $16.40 | — |
| 2023-05-25 | 16.25 | $16.13 | — |
| 2023-05-24 | 16.26 | $16.05 | — |
| 2023-05-23 | 16.28 | $16.22 | — |
| 2023-05-22 | 16.28 | $16.55 | — |
| 2023-05-19 | 16.25 | $16.37 | — |
| 2023-05-18 | 16.23 | $16.40 | — |
| 2023-05-17 | 16.21 | $16.26 | — |
| 2023-05-16 | 16.20 | $16.20 | — |
| 2023-05-15 | 16.20 | $16.37 | — |
| 2023-05-12 | 16.18 | $16.20 | — |
| 2023-05-11 | 16.18 | $16.22 | — |
| 2023-05-10 | 16.18 | $16.35 | — |
| 2023-05-09 | 16.17 | $16.20 | — |
| 2023-05-08 | 16.17 | $16.26 | — |
| 2023-05-05 | 16.17 | $16.22 | — |
| 2023-05-04 | 16.17 | $16.08 | — |
| 2023-05-03 | 16.19 | $16.10 | — |
| 2023-05-02 | 16.20 | $16.10 | — |
| 2023-05-01 | 16.22 | $16.26 | — |
| 2023-04-28 | 16.23 | $16.14 | — |
| 2023-04-27 | 16.25 | $16.03 | — |
| 2023-04-26 | 16.28 | $15.90 | — |
| 2023-04-25 | 16.32 | $15.89 | — |
| 2023-04-24 | 16.37 | $16.28 | — |
| 2023-04-21 | 16.39 | $16.28 | — |
| 2023-04-20 | 16.40 | $16.24 | — |
| 2023-04-19 | 16.41 | $16.36 | — |
| 2023-04-18 | 16.42 | $16.39 | — |
| 2023-04-17 | 16.42 | $16.38 | — |
| 2023-04-14 | 16.42 | $16.38 | — |
| 2023-04-13 | 16.42 | $16.58 | — |
| 2023-04-12 | 16.39 | $16.37 | — |
| 2023-04-11 | 16.39 | $16.38 | — |
| 2023-04-10 | 16.38 | $16.35 | — |
| 2023-04-06 | 16.38 | $16.25 | — |
| 2023-04-05 | 16.38 | $16.25 | — |
| 2023-04-04 | 16.38 | $16.47 | — |
| 2023-04-03 | 16.37 | $16.57 | — |
| 2023-03-31 | 16.34 | $16.84 | — |
| 2023-03-30 | 16.29 | $16.65 | — |
| 2023-03-29 | 16.25 | $16.53 | — |
| 2023-03-28 | 16.23 | $16.29 | — |
| 2023-03-27 | 16.23 | $16.32 | — |
| 2023-03-24 | 16.22 | $16.24 | — |
| 2023-03-23 | 16.23 | $16.31 | — |
| 2023-03-22 | 16.23 | $16.18 | — |
| 2023-03-21 | 16.24 | $16.40 | — |
| 2023-03-20 | 16.23 | $16.17 | — |
| 2023-03-17 | 16.25 | $16.06 | — |
| 2023-03-16 | 16.28 | $16.22 | — |
| 2023-03-15 | 16.30 | $15.87 | — |
| 2023-03-14 | 16.36 | $16.16 | — |
| 2023-03-13 | 16.39 | $15.76 | — |
| 2023-03-10 | 16.47 | $16.18 | — |
| 2023-03-09 | 16.51 | $16.18 | — |
| 2023-03-08 | 16.56 | $16.51 | — |
| 2023-03-07 | 16.57 | $16.44 | — |
| 2023-03-06 | 16.59 | $16.63 | — |
| 2023-03-03 | 16.60 | $16.75 | — |
| 2023-03-02 | 16.60 | $16.48 | — |
| 2023-03-01 | 16.62 | $16.34 | — |
| 2023-02-28 | 16.66 | $16.35 | — |
| 2023-02-27 | 16.70 | $16.37 | — |
| 2023-02-24 | 16.73 | $16.28 | — |
| 2023-02-23 | 16.77 | $16.49 | — |
| 2023-02-22 | 16.80 | $16.49 | — |
| 2023-02-21 | 16.82 | $16.50 | — |
| 2023-02-17 | 16.84 | $16.87 | — |
| 2023-02-16 | 16.82 | $16.96 | — |
| 2023-02-15 | 16.78 | $17.13 | — |
| 2023-02-14 | 16.72 | $17.01 | — |
| 2023-02-13 | 16.67 | $16.86 | — |
| 2023-02-10 | 16.63 | $16.68 | — |
| 2023-02-09 | 16.60 | $16.87 | — |
| 2023-02-08 | 16.55 | $16.86 | — |
| 2023-02-07 | 16.49 | $16.99 | — |
| 2023-02-06 | 16.41 | $16.73 | — |
| 2023-02-03 | 16.35 | $16.88 | — |
| 2023-02-02 | 16.27 | $17.15 | — |
| 2023-02-01 | 16.15 | $16.88 | — |
| 2023-01-31 | 16.05 | $16.45 | — |
| 2023-01-30 | 15.98 | $16.21 | — |
| 2023-01-27 | 15.93 | $16.44 | — |
| 2023-01-26 | 15.85 | $16.34 | — |
| 2023-01-25 | 15.78 | $16.21 | — |
| 2023-01-24 | 15.71 | $16.18 | — |
| 2023-01-23 | 15.63 | $16.26 | — |
| 2023-01-20 | 15.55 | $15.95 | — |
| 2023-01-19 | 15.49 | $15.61 | — |
| 2023-01-18 | 15.46 | $15.85 | — |
| 2023-01-17 | 15.40 | $15.95 | — |
| 2023-01-13 | 15.33 | $15.90 | — |
| 2023-01-12 | 15.26 | $15.85 | — |
| 2023-01-11 | 15.20 | $15.74 | — |
| 2023-01-10 | 15.15 | $15.52 | — |
| 2023-01-09 | 15.12 | $15.39 | — |
| 2023-01-06 | 15.10 | $15.23 | — |
| 2023-01-05 | 15.10 | $14.93 | — |
| 2023-01-04 | 15.13 | $15.17 | — |
| 2023-01-03 | 15.14 | $15.00 | — |
| 2022-12-30 | 15.17 | $15.10 | — |
| 2022-12-29 | 15.20 | $15.17 | — |
| 2022-12-28 | 15.22 | $14.80 | — |
| 2022-12-27 | 15.28 | $14.90 | — |
| 2022-12-23 | 15.34 | $15.01 | — |
| 2022-12-22 | 15.38 | $14.98 | — |
| 2022-12-21 | 15.44 | $15.22 | — |
| 2022-12-20 | 15.47 | $15.01 | — |
| 2022-12-19 | 15.52 | $14.96 | — |
| 2022-12-16 | 15.58 | $15.17 | — |
| 2022-12-15 | 15.62 | $15.32 | — |
| 2022-12-14 | 15.64 | $15.76 | — |
| 2022-12-13 | 15.63 | $15.82 | — |
| 2022-12-12 | 15.61 | $15.67 | — |
| 2022-12-09 | 15.60 | $15.43 | — |
| 2022-12-08 | 15.61 | $15.52 | — |
| 2022-12-07 | 15.61 | $15.34 | — |
| 2022-12-06 | 15.63 | $15.41 | — |
| 2022-12-05 | 15.63 | $15.70 | — |
| 2022-12-02 | 15.60 | $16.09 | — |
| 2022-12-01 | 15.52 | $16.18 | — |
| 2022-11-30 | 15.43 | $15.99 | — |
| 2022-11-29 | 15.35 | $15.39 | — |
| 2022-11-28 | 15.32 | $15.45 | — |
| 2022-11-25 | 15.28 | $15.61 | — |
| 2022-11-23 | 15.22 | $15.66 | — |
| 2022-11-22 | 15.16 | $15.45 | — |
| 2022-11-21 | 15.11 | $15.24 | — |
| 2022-11-18 | 15.07 | $15.36 | — |
| 2022-11-17 | 15.02 | $15.33 | — |
| 2022-11-16 | 14.97 | $15.54 | — |
| 2022-11-15 | 14.89 | $15.83 | — |
| 2022-11-14 | 14.78 | $15.51 | — |
| 2022-11-11 | 14.69 | $15.74 | — |
| 2022-11-10 | 14.57 | $15.39 | — |
| 2022-11-09 | 14.47 | $14.38 | — |
| 2022-11-08 | 14.47 | $14.62 | — |
| 2022-11-07 | 14.45 | $14.45 | — |
| 2022-11-04 | 14.44 | $14.33 | — |
| 2022-11-03 | 14.45 | $14.20 | — |
| 2022-11-02 | 14.47 | $14.20 | — |
| 2022-11-01 | 14.50 | $14.68 | — |
| 2022-10-31 | 14.48 | $14.77 | — |
| 2022-10-28 | 14.45 | $14.95 | — |
| 2022-10-27 | 14.41 | $14.65 | — |
| 2022-10-26 | 14.39 | $14.68 | — |
| 2022-10-25 | 14.36 | $14.72 | — |
| 2022-10-24 | 14.33 | $14.32 | — |
| 2022-10-21 | 14.34 | $14.28 | — |
| 2022-10-20 | 14.35 | $14.09 | — |
| 2022-10-19 | 14.38 | $14.17 | — |
| 2022-10-18 | 14.41 | $14.45 | — |
| 2022-10-17 | 14.42 | $14.31 | — |
| 2022-10-14 | 14.44 | $13.80 | — |
| 2022-10-13 | 14.52 | $14.28 | — |
| 2022-10-12 | 14.57 | $14.05 | — |
| 2022-10-11 | 14.64 | $14.13 | — |
| 2022-10-10 | 14.71 | $14.30 | — |
| 2022-10-07 | 14.78 | $14.55 | — |
| 2022-10-06 | 14.83 | $15.13 | — |
| 2022-10-05 | 14.84 | $15.25 | — |
| 2022-10-04 | 14.83 | $15.25 | — |
| 2022-10-03 | 14.82 | $14.60 | — |
| 2022-09-30 | 14.88 | $14.15 | — |
| 2022-09-29 | 14.99 | $14.26 | — |
| 2022-09-28 | 15.10 | $14.51 | — |
| 2022-09-27 | 15.19 | $14.18 | — |
| 2022-09-26 | 15.32 | $14.20 | — |
| 2022-09-23 | 15.45 | $14.35 | — |
| 2022-09-22 | 15.59 | $14.65 | — |
| 2022-09-21 | 15.71 | $15.04 | — |
| 2022-09-20 | 15.79 | $15.24 | — |
| 2022-09-19 | 15.87 | $15.48 | — |
| 2022-09-16 | 15.92 | $15.52 | — |
| 2022-09-15 | 15.99 | $15.71 | — |
| 2022-09-14 | 16.04 | $15.86 | — |
| 2022-09-13 | 16.08 | $15.84 | — |
| 2022-09-12 | 16.14 | $16.54 | — |
| 2022-09-09 | 16.13 | $16.38 | — |
| 2022-09-08 | 16.14 | $15.98 | — |
| 2022-09-07 | 16.20 | $15.69 | — |
| 2022-09-06 | 16.29 | $15.38 | — |
| 2022-09-02 | 16.41 | $15.48 | — |
| 2022-09-01 | 16.53 | $15.57 | — |
| 2022-08-31 | 16.66 | $15.88 | — |
| 2022-08-30 | 16.75 | $15.99 | — |
| 2022-08-29 | 16.84 | $16.06 | — |
| 2022-08-26 | 16.92 | $16.30 | — |
| 2022-08-25 | 16.98 | $16.93 | — |
| 2022-08-24 | 16.98 | $16.66 | — |
| 2022-08-23 | 17.00 | $16.51 | — |
| 2022-08-22 | 17.03 | $16.53 | — |
| 2022-08-19 | 17.05 | $16.96 | — |
| 2022-08-18 | 17.03 | $17.34 | — |
| 2022-08-17 | 16.97 | $17.27 | — |
| 2022-08-16 | 16.90 | $17.44 | — |
| 2022-08-15 | 16.82 | $17.47 | — |
| 2022-08-12 | 16.72 | $17.43 | — |
| 2022-08-11 | 16.61 | $17.17 | — |
| 2022-08-10 | 16.51 | $17.16 | — |
| 2022-08-09 | 16.41 | $16.69 | — |
| 2022-08-08 | 16.34 | $17.02 | — |
| 2022-08-05 | 16.23 | $16.97 | — |
| 2022-08-04 | 16.12 | $16.92 | — |
| 2022-08-03 | 16.01 | $16.76 | — |
| 2022-08-02 | 15.91 | $16.47 | — |
| 2022-08-01 | 15.83 | $16.47 | — |
| 2022-07-29 | 15.74 | $16.51 | — |
| 2022-07-28 | 15.64 | $16.32 | — |
| 2022-07-27 | 15.56 | $15.96 | — |
| 2022-07-26 | 15.50 | $15.57 | — |
| 2022-07-25 | 15.48 | $15.86 | — |
| 2022-07-22 | 15.44 | $15.94 | — |
| 2022-07-21 | 15.38 | $16.22 | — |
| 2022-07-20 | 15.29 | $15.91 | — |
| 2022-07-19 | 15.23 | $15.57 | — |
| 2022-07-18 | 15.20 | $15.12 | — |
| 2022-07-15 | 15.20 | $15.13 | — |
| 2022-07-14 | 15.21 | $14.86 | — |
| 2022-07-13 | 15.24 | $15.00 | — |
| 2022-07-12 | 15.25 | $15.05 | — |
| 2022-07-11 | 15.27 | $15.30 | — |
| 2022-07-08 | 15.27 | $15.57 | — |
| 2022-07-07 | 15.24 | $15.57 | — |
| 2022-07-06 | 15.22 | $15.21 | — |
| 2022-07-05 | 15.25 | $15.23 | — |
| 2022-07-01 | 15.27 | $15.08 | — |
| 2022-06-30 | 15.32 | $15.01 | — |
| 2022-06-29 | 15.38 | $15.15 | — |
| 2022-06-28 | 15.44 | $15.33 | — |
| 2022-06-27 | 15.48 | $15.71 | — |
| 2022-06-24 | 15.48 | $15.73 | — |
| 2022-06-23 | 15.49 | $15.22 | — |
| 2022-06-22 | 15.54 | $14.99 | — |
| 2022-06-21 | 15.62 | $15.01 | — |
| 2022-06-17 | 15.70 | $14.77 | — |
| 2022-06-16 | 15.80 | $14.61 | — |
| 2022-06-15 | 15.92 | $15.26 | — |
| 2022-06-14 | 15.99 | $14.92 | — |
| 2022-06-13 | 16.09 | $14.99 | — |
| 2022-06-10 | 16.19 | $15.73 | — |
| 2022-06-09 | 16.21 | $16.22 | — |
| 2022-06-08 | 16.18 | $16.60 | — |
| 2022-06-07 | 16.11 | $16.76 | — |
| 2022-06-06 | 16.02 | $16.59 | — |
| 2022-06-03 | 15.94 | $16.51 | — |
| 2022-06-02 | 15.87 | $16.75 | — |
| 2022-06-01 | 15.77 | $16.11 | — |
| 2022-05-31 | 15.74 | $16.27 | — |
| 2022-05-27 | 15.70 | $16.44 | — |
| 2022-05-26 | 15.64 | $15.94 | — |
| 2022-05-25 | 15.64 | $15.56 | — |
| 2022-05-24 | 15.67 | $15.37 | — |
| 2022-05-23 | 15.74 | $15.76 | — |
| 2022-05-20 | 15.77 | $15.56 | — |
| 2022-05-19 | 15.83 | $15.57 | — |
| 2022-05-18 | 15.90 | $15.36 | — |
| 2022-05-17 | 16.01 | $15.87 | — |
| 2022-05-16 | 16.08 | $15.51 | — |
| 2022-05-13 | 16.19 | $15.75 | — |
| 2022-05-12 | 16.29 | $15.10 | — |
| 2022-05-11 | 16.47 | $15.02 | — |
| 2022-05-10 | 16.67 | $15.31 | — |
| 2022-05-09 | 16.85 | $15.23 | — |
| 2022-05-06 | 17.06 | $16.01 | — |
| 2022-05-05 | 17.20 | $16.40 | — |
| 2022-05-04 | 17.32 | $17.12 | — |
| 2022-05-03 | 17.37 | $16.75 | — |
| 2022-05-02 | 17.47 | $16.74 | — |
| 2022-04-29 | 17.58 | $16.68 | — |
| 2022-04-28 | 17.71 | $17.14 | — |
| 2022-04-27 | 17.81 | $16.86 | — |
| 2022-04-26 | 17.94 | $16.91 | — |
| 2022-04-25 | 18.08 | $17.47 | — |
| 2022-04-22 | 18.17 | $17.41 | — |
| 2022-04-21 | 18.28 | $17.81 | — |
| 2022-04-20 | 18.35 | $18.16 | — |
| 2022-04-19 | 18.39 | $18.25 | — |
| 2022-04-18 | 18.42 | $17.81 | — |
| 2022-04-14 | 18.50 | $17.95 | — |
| 2022-04-13 | 18.57 | $18.23 | — |
| 2022-04-12 | 18.62 | $17.87 | — |
| 2022-04-11 | 18.69 | $18.02 | — |
| 2022-04-08 | 18.75 | $18.26 | — |
| 2022-04-07 | 18.78 | $18.42 | — |
| 2022-04-06 | 18.79 | $18.39 | — |
| 2022-04-05 | 18.81 | $18.79 | — |
| 2022-04-04 | 18.77 | $19.14 | — |
| 2022-04-01 | 18.70 | $19.02 | — |
| 2022-03-31 | 18.63 | $18.87 | — |
| 2022-03-30 | 18.57 | $19.18 | — |
| 2022-03-29 | 18.48 | $19.41 | — |
| 2022-03-28 | 18.36 | $18.91 | — |
| 2022-03-25 | 18.30 | $18.73 | — |
| 2022-03-24 | 18.25 | $18.84 | — |
| 2022-03-23 | 18.19 | $18.64 | — |
| 2022-03-22 | 18.14 | $18.97 | — |
| 2022-03-21 | 18.06 | $18.68 | — |
| 2022-03-18 | 18.01 | $18.88 | — |
| 2022-03-17 | 17.94 | $18.53 | — |
| 2022-03-16 | 17.91 | $18.29 | — |
| 2022-03-15 | 17.91 | $17.43 | — |
| 2022-03-14 | 17.99 | $17.11 | — |
| 2022-03-11 | 18.12 | $17.34 | — |
| 2022-03-10 | 18.24 | $17.67 | — |
| 2022-03-09 | 18.33 | $17.94 | — |
| 2022-03-08 | 18.41 | $17.21 | — |
| 2022-03-07 | 18.57 | $17.17 | — |
| 2022-03-04 | 18.74 | $17.80 | — |
| 2022-03-03 | 18.86 | $18.39 | — |
| 2022-03-02 | 18.92 | $18.84 | — |
| 2022-03-01 | 18.95 | $18.90 | — |
| 2022-02-28 | 18.98 | $18.90 | — |
| 2022-02-25 | 19.00 | $18.90 | — |
| 2022-02-24 | 19.02 | $18.12 | — |
| 2022-02-23 | 19.12 | $18.12 | — |
| 2022-02-22 | 19.22 | $18.58 | — |
| 2022-02-18 | 19.28 | $18.75 | — |
| 2022-02-17 | 19.32 | $18.99 | — |
| 2022-02-16 | 19.35 | $19.52 | — |
| 2022-02-15 | 19.32 | $19.57 | — |
| 2022-02-14 | 19.29 | $19.05 | — |
| 2022-02-11 | 19.31 | $19.18 | — |
| 2022-02-10 | 19.33 | $19.75 | — |
| 2022-02-09 | 19.30 | $19.94 | — |
| 2022-02-08 | 19.25 | $19.44 | — |
| 2022-02-07 | 19.26 | $19.29 | — |
| 2022-02-04 | 19.28 | $19.30 | — |
| 2022-02-03 | 19.31 | $19.11 | — |
| 2022-02-02 | 19.37 | $19.58 | — |
| 2022-02-01 | 19.39 | $19.59 | — |
| 2022-01-31 | 19.42 | $19.42 | — |
| 2022-01-28 | 19.47 | $18.76 | — |
| 2022-01-27 | 19.61 | $18.36 | — |
| 2022-01-26 | 19.80 | $18.64 | — |
| 2022-01-25 | 19.98 | $18.70 | — |
| 2022-01-24 | 20.17 | $19.15 | — |
| 2022-01-21 | 20.33 | $19.06 | — |
| 2022-01-20 | 20.51 | $19.42 | — |
| 2022-01-19 | 20.67 | $19.58 | — |
| 2022-01-18 | 20.82 | $19.66 | — |
| 2022-01-14 | 20.96 | $20.12 | — |
| 2022-01-13 | 21.07 | $20.23 | — |
| 2022-01-12 | 21.18 | $20.78 | — |
| 2022-01-11 | 21.24 | $20.71 | — |
| 2022-01-10 | 21.30 | $20.36 | — |
| 2022-01-07 | 21.41 | $20.37 | — |
| 2022-01-06 | 21.52 | $20.67 | — |
| 2022-01-05 | 21.61 | $20.75 | — |
| 2022-01-04 | 21.70 | $21.46 | — |
| 2022-01-03 | 21.72 | $21.76 | — |
| 2021-12-31 | 21.70 | $21.93 | — |
| 2021-12-30 | 21.67 | $21.98 | — |
| 2021-12-29 | 21.64 | $21.91 | — |
| 2021-12-28 | 21.60 | $21.96 | — |
| 2021-12-27 | 21.57 | $22.10 | — |
| 2021-12-23 | 21.52 | $21.80 | — |
| 2021-12-22 | 21.50 | $21.70 | — |
| 2021-12-21 | 21.49 | $21.55 | — |
| 2021-12-20 | 21.50 | $20.95 | — |
| 2021-12-17 | 21.57 | $21.21 | — |
| 2021-12-16 | 21.63 | $21.23 | — |
| 2021-12-15 | 21.70 | $21.64 | — |
| 2021-12-14 | 21.73 | $21.21 | — |
| 2021-12-13 | 21.81 | $21.58 | — |
| 2021-12-10 | 21.87 | $21.72 | — |
| 2021-12-09 | 21.92 | $21.75 | — |
| 2021-12-08 | 21.97 | $22.12 | — |
| 2021-12-07 | 21.99 | $21.92 | — |
| 2021-12-06 | 22.03 | $21.24 | — |
| 2021-12-03 | 22.15 | $21.18 | — |
| 2021-12-02 | 22.29 | $21.56 | — |
| 2021-12-01 | 22.39 | $21.27 | — |
| 2021-11-30 | 22.53 | $21.69 | — |
| 2021-11-29 | 22.64 | $22.11 | — |
| 2021-11-26 | 22.70 | $21.86 | — |
| 2021-11-24 | 22.80 | $22.22 | — |
| 2021-11-23 | 22.86 | $22.16 | — |
| 2021-11-22 | 22.92 | $22.36 | — |
| 2021-11-19 | 22.97 | $22.84 | — |
| 2021-11-18 | 22.96 | $22.94 | — |
| 2021-11-17 | 22.95 | $22.96 | — |
| 2021-11-16 | 22.93 | $23.13 | — |
| 2021-11-15 | 22.89 | $23.01 | — |
| 2021-11-12 | 22.85 | $23.10 | — |
| 2021-11-11 | 22.81 | $23.01 | — |
| 2021-11-10 | 22.76 | $22.94 | — |
| 2021-11-09 | 22.72 | $23.31 | — |
| 2021-11-08 | 22.63 | $23.25 | — |
| 2021-11-05 | 22.54 | $23.05 | — |
| 2021-11-04 | 22.46 | $23.07 | — |
| 2021-11-03 | 22.37 | $22.91 | — |
| 2021-11-02 | 22.28 | $22.82 | — |
| 2021-11-01 | 22.20 | $22.80 | — |
| 2021-10-29 | 22.12 | $22.48 | — |
| 2021-10-28 | 22.05 | $22.41 | — |
| 2021-10-27 | 21.99 | $22.11 | — |
| 2021-10-26 | 21.96 | $22.32 | — |
| 2021-10-25 | 21.90 | $22.31 | — |
| 2021-10-22 | 21.84 | $22.36 | — |
| 2021-10-21 | 21.78 | $22.30 | — |
| 2021-10-20 | 21.72 | $22.26 | — |
| 2021-10-19 | 21.67 | $22.26 | — |
| 2021-10-18 | 21.61 | $22.06 | — |
| 2021-10-15 | 21.58 | $22.03 | — |
| 2021-10-14 | 21.54 | $21.90 | — |
| 2021-10-13 | 21.53 | $21.63 | — |
| 2021-10-12 | 21.54 | $21.34 | — |
| 2021-10-11 | 21.58 | $21.20 | — |
| 2021-10-08 | 21.64 | $21.41 | — |
| 2021-10-07 | 21.69 | $21.49 | — |
| 2021-10-06 | 21.74 | $21.32 | — |
| 2021-10-05 | 21.80 | $21.32 | — |
| 2021-10-04 | 21.87 | $21.09 | — |
| 2021-10-01 | 21.97 | $21.50 | — |
| 2021-09-30 | 22.04 | $21.40 | — |
| 2021-09-29 | 22.12 | $21.44 | — |
| 2021-09-28 | 22.20 | $21.49 | — |
| 2021-09-27 | 22.28 | $22.09 | — |
| 2021-09-24 | 22.31 | $22.32 | — |
| 2021-09-23 | 22.31 | $22.48 | — |
| 2021-09-22 | 22.30 | $22.17 | — |
| 2021-09-21 | 22.31 | $22.05 | — |
| 2021-09-20 | 22.34 | $21.89 | — |
| 2021-09-17 | 22.38 | $22.27 | — |
| 2021-09-16 | 22.38 | $22.41 | — |
| 2021-09-15 | 22.36 | $22.34 | — |
| 2021-09-14 | 22.35 | $22.34 | — |
| 2021-09-13 | 22.33 | $22.30 | — |
| 2021-09-10 | 22.32 | $22.29 | — |
| 2021-09-09 | 22.30 | $22.43 | — |
| 2021-09-08 | 22.27 | $22.43 | — |
| 2021-09-07 | 22.24 | $22.55 | — |
| 2021-09-03 | 22.19 | $22.65 | — |
| 2021-09-02 | 22.13 | $22.63 | — |
| 2021-09-01 | 22.06 | $22.49 | — |
| 2021-08-31 | 22.01 | $22.37 | — |
| 2021-08-30 | 21.96 | $22.41 | — |
| 2021-08-27 | 21.91 | $22.36 | — |
| 2021-08-26 | 21.86 | $22.07 | — |
| 2021-08-25 | 21.83 | $22.22 | — |
| 2021-08-24 | 21.78 | $22.05 | — |
| 2021-08-23 | 21.74 | $21.92 | — |
| 2021-08-20 | 21.71 | $21.70 | — |
| 2021-08-19 | 21.69 | $21.53 | — |
| 2021-08-18 | 21.69 | $21.55 | — |
| 2021-08-17 | 21.69 | $21.73 | — |
| 2021-08-16 | 21.66 | $21.88 | — |
| 2021-08-13 | 21.62 | $22.00 | — |
| 2021-08-12 | 21.55 | $21.85 | — |
| 2021-08-11 | 21.49 | $21.75 | — |
| 2021-08-10 | 21.44 | $21.69 | — |
| 2021-08-09 | 21.39 | $21.79 | — |
| 2021-08-06 | 21.33 | $21.82 | — |
| 2021-08-05 | 21.26 | $21.96 | — |
| 2021-08-04 | 21.17 | $21.77 | — |
| 2021-08-03 | 21.09 | $21.71 | — |
| 2021-08-02 | 21.02 | $21.58 | — |
| 2021-07-30 | 20.96 | $21.46 | — |
| 2021-07-29 | 20.91 | $21.22 | — |
| 2021-07-28 | 20.88 | $21.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.89
2026-07-24
Close Price
$20.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.04
Average
19.16
Maximum
23.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.89 | $20.56 | — |
| 2026-07-23 | 20.97 | $20.69 | — |
| 2026-07-22 | 21.02 | $20.77 | — |
| 2026-07-21 | 21.07 | $20.90 | — |
| 2026-07-20 | 21.09 | $20.58 | — |
| 2026-07-17 | 21.19 | $20.79 | — |
| 2026-07-16 | 21.26 | $20.87 | — |
| 2026-07-15 | 21.32 | $21.06 | — |
| 2026-07-14 | 21.35 | $20.99 | — |
| 2026-07-13 | 21.40 | $20.97 | — |
| 2026-07-10 | 21.46 | $21.17 | — |
| 2026-07-09 | 21.48 | $21.31 | — |
| 2026-07-08 | 21.48 | $21.10 | — |
| 2026-07-07 | 21.52 | $21.19 | — |
| 2026-07-06 | 21.54 | $21.61 | — |
| 2026-07-02 | 21.48 | $21.57 | — |
| 2026-07-01 | 21.41 | $21.68 | — |
| 2026-06-30 | 21.30 | $21.80 | — |
| 2026-06-29 | 21.16 | $21.46 | — |
| 2026-06-26 | 21.05 | $21.19 | — |
| 2026-06-25 | 20.99 | $21.28 | — |
| 2026-06-24 | 20.89 | $20.99 | — |
| 2026-06-23 | 20.84 | $20.81 | — |
| 2026-06-22 | 20.82 | $21.08 | — |
| 2026-06-18 | 20.73 | $21.09 | — |
| 2026-06-17 | 20.63 | $20.73 | — |
| 2026-06-16 | 20.58 | $20.82 | — |
| 2026-06-15 | 20.51 | $20.92 | — |
| 2026-06-12 | 20.40 | $20.58 | — |
| 2026-06-11 | 20.35 | $20.53 | — |
| 2026-06-10 | 20.30 | $19.85 | — |
| 2026-06-09 | 20.38 | $20.27 | — |
| 2026-06-08 | 20.39 | $20.10 | — |
| 2026-06-05 | 20.43 | $19.97 | — |
| 2026-06-04 | 20.51 | $20.61 | — |
| 2026-06-03 | 20.46 | $20.46 | — |
| 2026-06-02 | 20.44 | $20.52 | — |
| 2026-06-01 | 20.40 | $20.36 | — |
| 2026-05-29 | 20.39 | $20.44 | — |
| 2026-05-28 | 20.35 | $20.62 | — |
| 2026-05-27 | 20.27 | $20.44 | — |
| 2026-05-26 | 20.21 | $20.66 | — |
| 2026-05-22 | 20.10 | $20.33 | — |
| 2026-05-21 | 20.04 | $20.19 | — |
| 2026-05-20 | 19.99 | $19.96 | — |
| 2026-05-19 | 19.99 | $19.46 | — |
| 2026-05-18 | 20.09 | $19.54 | — |
| 2026-05-15 | 20.19 | $19.71 | — |
| 2026-05-14 | 20.27 | $20.20 | — |
| 2026-05-13 | 20.26 | $20.22 | — |
| 2026-05-12 | 20.24 | $20.20 | — |
| 2026-05-11 | 20.23 | $20.33 | — |
| 2026-05-08 | 20.17 | $20.15 | — |
| 2026-05-07 | 20.15 | $20.22 | — |
| 2026-05-06 | 20.11 | $20.44 | — |
| 2026-05-05 | 20.01 | $19.94 | — |
| 2026-05-04 | 20.00 | $19.79 | — |
| 2026-05-01 | 20.02 | $19.87 | — |
| 2026-04-30 | 20.03 | $19.94 | — |
| 2026-04-29 | 20.02 | $19.49 | — |
| 2026-04-28 | 20.10 | $19.65 | — |
| 2026-04-27 | 20.16 | $20.07 | — |
| 2026-04-24 | 20.14 | $20.23 | — |
| 2026-04-23 | 20.08 | $20.19 | — |
| 2026-04-22 | 20.02 | $20.19 | — |
| 2026-04-21 | 19.94 | $20.24 | — |
| 2026-04-20 | 19.84 | $20.55 | — |
| 2026-04-17 | 19.66 | $20.44 | — |
| 2026-04-16 | 19.47 | $19.92 | — |
| 2026-04-15 | 19.35 | $19.98 | — |
| 2026-04-14 | 19.21 | $20.09 | — |
| 2026-04-13 | 19.02 | $19.86 | — |
| 2026-04-10 | 18.84 | $19.45 | — |
| 2026-04-09 | 18.73 | $19.52 | — |
| 2026-04-08 | 18.58 | $19.49 | — |
| 2026-04-07 | 18.42 | $18.82 | — |
| 2026-04-06 | 18.38 | $18.91 | — |
| 2026-04-02 | 18.31 | $18.86 | — |
| 2026-04-01 | 18.24 | $18.80 | — |
| 2026-03-31 | 18.18 | $18.58 | — |
| 2026-03-30 | 18.16 | $17.85 | — |
| 2026-03-27 | 18.29 | $17.99 | — |
| 2026-03-26 | 18.42 | $18.37 | — |
| 2026-03-25 | 18.48 | $18.79 | — |
| 2026-03-24 | 18.48 | $18.58 | — |
| 2026-03-23 | 18.52 | $18.54 | — |
| 2026-03-20 | 18.58 | $18.11 | — |
| 2026-03-19 | 18.74 | $18.57 | — |
| 2026-03-18 | 18.84 | $18.63 | — |
| 2026-03-17 | 18.94 | $18.86 | — |
| 2026-03-16 | 19.01 | $18.80 | — |
| 2026-03-13 | 19.11 | $18.50 | — |
| 2026-03-12 | 19.28 | $18.56 | — |
| 2026-03-11 | 19.48 | $19.03 | — |
| 2026-03-10 | 19.61 | $19.20 | — |
| 2026-03-09 | 19.73 | $19.41 | — |
| 2026-03-06 | 19.83 | $19.17 | — |
| 2026-03-05 | 19.99 | $19.53 | — |
| 2026-03-04 | 20.10 | $19.77 | — |
| 2026-03-03 | 20.18 | $19.75 | — |
| 2026-03-02 | 20.28 | $20.27 | — |
| 2026-02-27 | 20.28 | $20.21 | — |
| 2026-02-26 | 20.30 | $20.39 | — |
| 2026-02-25 | 20.28 | $20.28 | — |
| 2026-02-24 | 20.28 | $20.34 | — |
| 2026-02-23 | 20.28 | $20.18 | — |
| 2026-02-20 | 20.30 | $20.52 | — |
| 2026-02-19 | 20.26 | $20.51 | — |
| 2026-02-18 | 20.21 | $20.51 | — |
| 2026-02-17 | 20.15 | $20.27 | — |
| 2026-02-13 | 20.14 | $20.17 | — |
| 2026-02-12 | 20.14 | $20.02 | — |
| 2026-02-11 | 20.18 | $20.36 | — |
| 2026-02-10 | 20.15 | $20.56 | — |
| 2026-02-09 | 20.08 | $20.51 | — |
| 2026-02-06 | 20.01 | $20.28 | — |
| 2026-02-05 | 19.97 | $19.74 | — |
| 2026-02-04 | 20.05 | $19.98 | — |
| 2026-02-03 | 20.08 | $20.11 | — |
| 2026-02-02 | 20.10 | $20.16 | — |
| 2026-01-30 | 20.11 | $19.99 | — |
| 2026-01-29 | 20.16 | $20.27 | — |
| 2026-01-28 | 20.16 | $20.32 | — |
| 2026-01-27 | 20.15 | $20.55 | — |
| 2026-01-26 | 20.09 | $20.46 | — |
| 2026-01-23 | 20.04 | $20.40 | — |
| 2026-01-22 | 20.00 | $20.46 | — |
| 2026-01-21 | 19.94 | $20.34 | — |
| 2026-01-20 | 19.89 | $20.15 | — |
| 2026-01-16 | 19.89 | $20.34 | — |
| 2026-01-15 | 19.84 | $20.40 | — |
| 2026-01-14 | 19.78 | $20.23 | — |
| 2026-01-13 | 19.74 | $20.33 | — |
| 2026-01-12 | 19.69 | $20.28 | — |
| 2026-01-09 | 19.63 | $20.20 | — |
| 2026-01-08 | 19.59 | $20.11 | — |
| 2026-01-07 | 19.57 | $20.25 | — |
| 2026-01-06 | 19.52 | $20.28 | — |
| 2026-01-05 | 19.46 | $20.07 | — |
| 2026-01-02 | 19.43 | $19.79 | — |
| 2025-12-31 | 19.47 | $19.65 | — |
| 2025-12-30 | 19.55 | $19.80 | — |
| 2025-12-29 | 19.62 | $19.83 | — |
| 2025-12-26 | 19.70 | $19.94 | — |
| 2025-12-24 | 19.78 | $19.96 | — |
| 2025-12-23 | 19.87 | $19.92 | — |
| 2025-12-22 | 19.99 | $19.95 | — |
| 2025-12-19 | 20.12 | $19.71 | — |
| 2025-12-18 | 20.34 | $19.45 | — |
| 2025-12-17 | 20.65 | $19.38 | — |
| 2025-12-16 | 21.04 | $19.65 | — |
| 2025-12-15 | 21.43 | $19.72 | — |
| 2025-12-12 | 21.88 | $19.83 | — |
| 2025-12-11 | 22.37 | $20.07 | — |
| 2025-12-10 | 22.90 | $19.91 | — |
| 2025-12-09 | 23.55 | $23.48 | — |
| 2025-12-08 | 23.55 | $23.55 | — |
| 2025-12-05 | 23.54 | $23.78 | — |
| 2025-12-04 | 23.47 | $23.85 | — |
| 2025-12-03 | 23.38 | $23.72 | — |
| 2025-12-02 | 23.30 | $23.54 | — |
| 2025-12-01 | 23.25 | $23.48 | — |
| 2025-11-28 | 23.20 | $23.76 | — |
| 2025-11-26 | 23.08 | $23.57 | — |
| 2025-11-25 | 22.98 | $23.51 | — |
| 2025-11-24 | 22.88 | $23.05 | — |
| 2025-11-21 | 22.86 | $22.77 | — |
| 2025-11-20 | 22.90 | $22.38 | — |
| 2025-11-19 | 23.03 | $22.68 | — |
| 2025-11-18 | 23.12 | $22.68 | — |
| 2025-11-17 | 23.22 | $22.73 | — |
| 2025-11-14 | 23.33 | $22.95 | — |
| 2025-11-13 | 23.41 | $23.02 | — |
| 2025-11-12 | 23.49 | $23.57 | — |
| 2025-11-11 | 23.46 | $23.57 | — |
| 2025-11-10 | 23.43 | $23.59 | — |
| 2025-11-07 | 23.39 | $23.28 | — |
| 2025-11-06 | 23.41 | $23.15 | — |
| 2025-11-05 | 23.46 | $23.31 | — |
| 2025-11-04 | 23.48 | $23.21 | — |
| 2025-11-03 | 23.52 | $23.43 | — |
| 2025-10-31 | 23.53 | $23.49 | — |
| 2025-10-30 | 23.52 | $23.42 | — |
| 2025-10-29 | 23.53 | $23.47 | — |
| 2025-10-28 | 23.52 | $23.65 | — |
| 2025-10-27 | 23.48 | $23.73 | — |
| 2025-10-24 | 23.41 | $23.60 | — |
| 2025-10-23 | 23.36 | $23.50 | — |
| 2025-10-22 | 23.31 | $23.11 | — |
| 2025-10-21 | 23.35 | $23.44 | — |
| 2025-10-20 | 23.32 | $23.39 | — |
| 2025-10-17 | 23.29 | $23.12 | — |
| 2025-10-16 | 23.31 | $23.14 | — |
| 2025-10-15 | 23.34 | $23.20 | — |
| 2025-10-14 | 23.35 | $23.23 | — |
| 2025-10-13 | 23.36 | $23.19 | — |
| 2025-10-10 | 23.38 | $22.94 | — |
| 2025-10-09 | 23.46 | $23.49 | — |
| 2025-10-08 | 23.43 | $23.63 | — |
| 2025-10-07 | 23.36 | $23.42 | — |
| 2025-10-06 | 23.33 | $23.60 | — |
| 2025-10-03 | 23.25 | $23.48 | — |
| 2025-10-02 | 23.19 | $23.37 | — |
| 2025-10-01 | 23.13 | $23.14 | — |
| 2025-09-30 | 23.12 | $23.08 | — |
| 2025-09-29 | 23.12 | $22.91 | — |
| 2025-09-26 | 23.15 | $22.82 | — |
| 2025-09-25 | 23.20 | $22.67 | — |
| 2025-09-24 | 23.29 | $22.94 | — |
| 2025-09-23 | 23.34 | $23.15 | — |
| 2025-09-22 | 23.35 | $23.36 | — |
| 2025-09-19 | 23.32 | $23.29 | — |
| 2025-09-18 | 23.29 | $23.40 | — |
| 2025-09-17 | 23.24 | $23.13 | — |
| 2025-09-16 | 23.23 | $23.16 | — |
| 2025-09-15 | 23.22 | $23.17 | — |
| 2025-09-12 | 23.19 | $23.09 | — |
| 2025-09-11 | 23.18 | $23.28 | — |
| 2025-09-10 | 23.13 | $23.09 | — |
| 2025-09-09 | 23.10 | $23.23 | — |
| 2025-09-08 | 23.04 | $23.41 | — |
| 2025-09-05 | 22.93 | $23.27 | — |
| 2025-09-04 | 22.84 | $22.88 | — |
| 2025-09-03 | 22.80 | $22.74 | — |
| 2025-09-02 | 22.79 | $22.65 | — |
| 2025-08-29 | 22.80 | $22.87 | — |
| 2025-08-28 | 22.76 | $23.02 | — |
| 2025-08-27 | 22.68 | $22.86 | — |
| 2025-08-26 | 22.62 | $22.79 | — |
| 2025-08-25 | 22.56 | $22.66 | — |
| 2025-08-22 | 22.52 | $22.85 | — |
| 2025-08-21 | 22.44 | $22.43 | — |
| 2025-08-20 | 22.42 | $22.47 | — |
| 2025-08-19 | 22.40 | $22.50 | — |
| 2025-08-18 | 22.37 | $22.56 | — |
| 2025-08-15 | 22.31 | $22.51 | — |
| 2025-08-14 | 22.26 | $22.41 | — |
| 2025-08-13 | 22.22 | $22.52 | — |
| 2025-08-12 | 22.16 | $22.26 | — |
| 2025-08-11 | 22.13 | $21.92 | — |
| 2025-08-08 | 22.18 | $22.08 | — |
| 2025-08-07 | 22.19 | $22.15 | — |
| 2025-08-06 | 22.20 | $22.17 | — |
| 2025-08-05 | 22.20 | $22.23 | — |
| 2025-08-04 | 22.18 | $22.32 | — |
| 2025-08-01 | 22.15 | $22.00 | — |
| 2025-07-31 | 22.18 | $22.05 | — |
| 2025-07-30 | 22.20 | $22.10 | — |
| 2025-07-29 | 22.21 | $22.04 | — |
| 2025-07-28 | 22.24 | $22.15 | — |
| 2025-07-25 | 22.25 | $22.26 | — |
| 2025-07-24 | 22.24 | $22.20 | — |
| 2025-07-23 | 22.24 | $22.22 | — |
| 2025-07-22 | 22.23 | $22.05 | — |
| 2025-07-21 | 22.26 | $22.06 | — |
| 2025-07-18 | 22.29 | $22.23 | — |
| 2025-07-17 | 22.28 | $22.27 | — |
| 2025-07-16 | 22.27 | $22.12 | — |
| 2025-07-15 | 22.29 | $21.93 | — |
| 2025-07-14 | 22.34 | $22.11 | — |
| 2025-07-11 | 22.37 | $22.05 | — |
| 2025-07-10 | 22.41 | $22.29 | — |
| 2025-07-09 | 22.41 | $22.39 | — |
| 2025-07-08 | 22.39 | $22.21 | — |
| 2025-07-07 | 22.39 | $22.25 | — |
| 2025-07-03 | 22.39 | $22.36 | — |
| 2025-07-02 | 22.36 | $22.23 | — |
| 2025-07-01 | 22.36 | $22.23 | — |
| 2025-06-30 | 22.35 | $22.40 | — |
| 2025-06-27 | 22.30 | $22.39 | — |
| 2025-06-26 | 22.25 | $22.31 | — |
| 2025-06-25 | 22.20 | $22.16 | — |
| 2025-06-24 | 22.18 | $22.28 | — |
| 2025-06-23 | 22.12 | $21.98 | — |
| 2025-06-20 | 22.12 | $21.83 | — |
| 2025-06-18 | 22.14 | $21.87 | — |
| 2025-06-17 | 22.16 | $21.78 | — |
| 2025-06-16 | 22.20 | $21.97 | — |
| 2025-06-13 | 22.20 | $21.79 | — |
| 2025-06-12 | 22.24 | $22.07 | — |
| 2025-06-11 | 22.22 | $22.16 | — |
| 2025-06-10 | 22.18 | $22.21 | — |
| 2025-06-09 | 22.12 | $22.20 | — |
| 2025-06-06 | 22.05 | $22.23 | — |
| 2025-06-05 | 21.95 | $22.22 | — |
| 2025-06-04 | 21.84 | $22.05 | — |
| 2025-06-03 | 21.75 | $21.82 | — |
| 2025-06-02 | 21.69 | $21.74 | — |
| 2025-05-30 | 21.63 | $21.49 | — |
| 2025-05-29 | 21.62 | $21.48 | — |
| 2025-05-28 | 21.60 | $21.45 | — |
| 2025-05-27 | 21.58 | $21.63 | — |
| 2025-05-23 | 21.52 | $21.37 | — |
| 2025-05-22 | 21.50 | $21.34 | — |
| 2025-05-21 | 21.49 | $21.33 | — |
| 2025-05-20 | 21.47 | $21.67 | — |
| 2025-05-19 | 21.37 | $21.65 | — |
| 2025-05-16 | 21.26 | $21.59 | — |
| 2025-05-15 | 21.14 | $21.47 | — |
| 2025-05-14 | 21.02 | $21.37 | — |
| 2025-05-13 | 20.90 | $21.42 | — |
| 2025-05-12 | 20.76 | $21.24 | — |
| 2025-05-09 | 20.62 | $20.81 | — |
| 2025-05-08 | 20.56 | $20.90 | — |
| 2025-05-07 | 20.46 | $20.81 | — |
| 2025-05-06 | 20.36 | $20.72 | — |
| 2025-05-05 | 20.27 | $21.02 | — |
| 2025-05-02 | 20.10 | $21.00 | — |
| 2025-05-01 | 19.91 | $20.41 | — |
| 2025-04-30 | 19.80 | $20.49 | — |
| 2025-04-29 | 19.67 | $20.42 | — |
| 2025-04-28 | 19.53 | $20.33 | — |
| 2025-04-25 | 19.39 | $20.29 | — |
| 2025-04-24 | 19.23 | $20.16 | — |
| 2025-04-23 | 19.08 | $19.78 | — |
| 2025-04-22 | 18.99 | $19.47 | — |
| 2025-04-21 | 18.95 | $19.08 | — |
| 2025-04-17 | 18.99 | $19.44 | — |
| 2025-04-16 | 18.97 | $19.37 | — |
| 2025-04-15 | 18.96 | $19.56 | — |
| 2025-04-14 | 18.91 | $19.44 | — |
| 2025-04-11 | 18.89 | $19.15 | — |
| 2025-04-10 | 18.92 | $18.80 | — |
| 2025-04-09 | 19.04 | $19.13 | — |
| 2025-04-08 | 19.12 | $18.00 | — |
| 2025-04-07 | 19.45 | $18.10 | — |
| 2025-04-04 | 19.81 | $18.38 | — |
| 2025-04-03 | 20.18 | $19.46 | — |
| 2025-04-02 | 20.38 | $20.44 | — |
| 2025-04-01 | 20.41 | $20.28 | — |
| 2025-03-31 | 20.48 | $20.21 | — |
| 2025-03-28 | 20.58 | $20.39 | — |
| 2025-03-27 | 20.66 | $20.71 | — |
| 2025-03-26 | 20.69 | $20.77 | — |
| 2025-03-25 | 20.71 | $21.15 | — |
| 2025-03-24 | 20.66 | $21.14 | — |
| 2025-03-21 | 20.60 | $20.76 | — |
| 2025-03-20 | 20.62 | $20.83 | — |
| 2025-03-19 | 20.62 | $21.01 | — |
| 2025-03-18 | 20.59 | $20.75 | — |
| 2025-03-17 | 20.62 | $20.98 | — |
| 2025-03-14 | 20.60 | $20.63 | — |
| 2025-03-13 | 20.66 | $20.11 | — |
| 2025-03-12 | 20.83 | $20.45 | — |
| 2025-03-11 | 20.97 | $20.25 | — |
| 2025-03-10 | 21.18 | $20.00 | — |
| 2025-03-07 | 21.47 | $20.73 | — |
| 2025-03-06 | 21.66 | $20.99 | — |
| 2025-03-05 | 21.82 | $21.81 | — |
| 2025-03-04 | 21.84 | $21.37 | — |
| 2025-03-03 | 21.95 | $21.42 | — |
| 2025-02-28 | 22.08 | $21.75 | — |
| 2025-02-27 | 22.15 | $21.46 | — |
| 2025-02-26 | 22.30 | $21.88 | — |
| 2025-02-25 | 22.38 | $21.72 | — |
| 2025-02-24 | 22.50 | $21.92 | — |
| 2025-02-21 | 22.61 | $22.04 | — |
| 2025-02-20 | 22.70 | $22.48 | — |
| 2025-02-19 | 22.72 | $22.58 | — |
| 2025-02-18 | 22.72 | $22.69 | — |
| 2025-02-14 | 22.69 | $22.55 | — |
| 2025-02-13 | 22.68 | $22.59 | — |
| 2025-02-12 | 22.66 | $22.53 | — |
| 2025-02-11 | 22.65 | $22.41 | — |
| 2025-02-10 | 22.66 | $22.56 | — |
| 2025-02-07 | 22.64 | $22.53 | — |
| 2025-02-06 | 22.62 | $22.82 | — |
| 2025-02-05 | 22.54 | $22.84 | — |
| 2025-02-04 | 22.43 | $22.55 | — |
| 2025-02-03 | 22.37 | $22.38 | — |
| 2025-01-31 | 22.33 | $22.57 | — |
| 2025-01-30 | 22.24 | $22.59 | — |
| 2025-01-29 | 22.13 | $22.34 | — |
| 2025-01-28 | 22.06 | $22.38 | — |
| 2025-01-27 | 21.96 | $22.09 | — |
| 2025-01-24 | 21.91 | $22.49 | — |
| 2025-01-23 | 21.76 | $22.43 | — |
| 2025-01-22 | 21.60 | $22.29 | — |
| 2025-01-21 | 21.45 | $22.16 | — |
| 2025-01-17 | 21.30 | $21.64 | — |
| 2025-01-16 | 21.23 | $21.59 | — |
| 2025-01-15 | 21.16 | $21.45 | — |
| 2025-01-14 | 21.12 | $21.09 | — |
| 2025-01-13 | 21.14 | $20.95 | — |
| 2025-01-10 | 21.20 | $21.00 | — |
| 2025-01-08 | 21.25 | $21.24 | — |
| 2025-01-07 | 21.27 | $21.21 | — |
| 2025-01-06 | 21.29 | $21.40 | — |
| 2025-01-03 | 21.28 | $21.22 | — |
| 2025-01-02 | 21.30 | $20.92 | — |
| 2024-12-31 | 21.39 | $20.98 | — |
| 2024-12-30 | 21.49 | $21.06 | — |
| 2024-12-27 | 21.58 | $21.30 | — |
| 2024-12-26 | 21.64 | $21.49 | — |
| 2024-12-24 | 21.67 | $21.50 | — |
| 2024-12-23 | 21.69 | $21.37 | — |
| 2024-12-20 | 21.75 | $21.35 | — |
| 2024-12-19 | 21.83 | $21.15 | — |
| 2024-12-18 | 21.95 | $21.20 | — |
| 2024-12-17 | 22.09 | $21.86 | — |
| 2024-12-16 | 22.10 | $21.97 | — |
| 2024-12-13 | 22.09 | $21.74 | — |
| 2024-12-12 | 22.13 | $21.88 | — |
| 2024-12-11 | 22.15 | $21.90 | — |
| 2024-12-10 | 22.16 | $21.71 | — |
| 2024-12-09 | 22.20 | $22.02 | — |
| 2024-12-06 | 22.19 | $22.24 | — |
| 2024-12-05 | 22.13 | $22.21 | — |
| 2024-12-04 | 22.06 | $22.42 | — |
| 2024-12-03 | 21.93 | $22.13 | — |
| 2024-12-02 | 21.84 | $22.11 | — |
| 2024-11-29 | 21.74 | $22.06 | — |
| 2024-11-27 | 21.63 | $21.99 | — |
| 2024-11-26 | 21.52 | $21.92 | — |
| 2024-11-25 | 21.40 | $21.93 | — |
| 2024-11-22 | 21.26 | $21.56 | — |
| 2024-11-21 | 21.17 | $21.29 | — |
| 2024-11-20 | 21.12 | $21.08 | — |
| 2024-11-19 | 21.11 | $20.92 | — |
| 2024-11-18 | 21.13 | $20.75 | — |
| 2024-11-15 | 21.19 | $20.64 | — |
| 2024-11-14 | 21.28 | $21.10 | — |
| 2024-11-13 | 21.28 | $21.35 | — |
| 2024-11-12 | 21.24 | $21.32 | — |
| 2024-11-11 | 21.18 | $21.52 | — |
| 2024-11-08 | 21.08 | $21.46 | — |
| 2024-11-07 | 20.97 | $21.52 | — |
| 2024-11-06 | 20.83 | $21.13 | — |
| 2024-11-05 | 20.75 | $20.91 | — |
| 2024-11-04 | 20.70 | $20.60 | — |
| 2024-11-01 | 20.71 | $20.57 | — |
| 2024-10-31 | 20.72 | $20.40 | — |
| 2024-10-30 | 20.78 | $20.72 | — |
| 2024-10-29 | 20.77 | $20.86 | — |
| 2024-10-28 | 20.73 | $20.77 | — |
| 2024-10-25 | 20.70 | $20.66 | — |
| 2024-10-24 | 20.69 | $20.68 | — |
| 2024-10-23 | 20.67 | $20.40 | — |
| 2024-10-22 | 20.71 | $20.58 | — |
| 2024-10-21 | 20.72 | $20.60 | — |
| 2024-10-18 | 20.72 | $20.79 | — |
| 2024-10-17 | 20.67 | $20.62 | — |
| 2024-10-16 | 20.66 | $20.57 | — |
| 2024-10-15 | 20.66 | $20.58 | — |
| 2024-10-14 | 20.64 | $20.81 | — |
| 2024-10-11 | 20.58 | $20.67 | — |
| 2024-10-10 | 20.54 | $20.41 | — |
| 2024-10-09 | 20.54 | $20.42 | — |
| 2024-10-08 | 20.54 | $20.30 | — |
| 2024-10-07 | 20.57 | $20.30 | — |
| 2024-10-04 | 20.59 | $20.49 | — |
| 2024-10-03 | 20.58 | $20.36 | — |
| 2024-10-02 | 20.59 | $20.52 | — |
| 2024-10-01 | 20.57 | $20.43 | — |
| 2024-09-30 | 20.57 | $20.61 | — |
| 2024-09-27 | 20.52 | $20.78 | — |
| 2024-09-26 | 20.43 | $20.72 | — |
| 2024-09-25 | 20.33 | $20.48 | — |
| 2024-09-24 | 20.27 | $20.48 | — |
| 2024-09-23 | 20.19 | $20.43 | — |
| 2024-09-20 | 20.11 | $20.41 | — |
| 2024-09-19 | 20.02 | $20.58 | — |
| 2024-09-18 | 19.88 | $20.10 | — |
| 2024-09-17 | 19.82 | $20.08 | — |
| 2024-09-16 | 19.76 | $20.04 | — |
| 2024-09-13 | 19.69 | $19.91 | — |
| 2024-09-12 | 19.63 | $19.71 | — |
| 2024-09-11 | 19.61 | $19.66 | — |
| 2024-09-10 | 19.59 | $19.42 | — |
| 2024-09-09 | 19.63 | $19.41 | — |
| 2024-09-06 | 19.67 | $19.16 | — |
| 2024-09-05 | 19.77 | $19.41 | — |
| 2024-09-04 | 19.83 | $19.49 | — |
| 2024-09-03 | 19.88 | $19.48 | — |
| 2024-08-30 | 19.94 | $20.12 | — |
| 2024-08-29 | 19.88 | $20.09 | — |
| 2024-08-28 | 19.81 | $19.85 | — |
| 2024-08-27 | 19.78 | $19.95 | — |
| 2024-08-26 | 19.73 | $19.87 | — |
| 2024-08-23 | 19.68 | $19.97 | — |
| 2024-08-22 | 19.60 | $19.78 | — |
| 2024-08-21 | 19.55 | $19.96 | — |
| 2024-08-20 | 19.45 | $19.78 | — |
| 2024-08-19 | 19.37 | $19.90 | — |
| 2024-08-16 | 19.25 | $19.69 | — |
| 2024-08-15 | 19.16 | $19.65 | — |
| 2024-08-14 | 19.07 | $19.32 | — |
| 2024-08-13 | 19.03 | $19.33 | — |
| 2024-08-12 | 18.98 | $19.00 | — |
| 2024-08-09 | 18.99 | $19.03 | — |
| 2024-08-08 | 19.00 | $19.03 | — |
| 2024-08-07 | 19.02 | $18.51 | — |
| 2024-08-06 | 19.14 | $18.64 | — |
| 2024-08-05 | 19.26 | $18.48 | — |
| 2024-08-02 | 19.43 | $18.82 | — |
| 2024-08-01 | 19.56 | $19.36 | — |
| 2024-07-31 | 19.60 | $19.78 | — |
| 2024-07-30 | 19.55 | $19.50 | — |
| 2024-07-29 | 19.55 | $19.54 | — |
| 2024-07-26 | 19.55 | $19.54 | — |
| 2024-07-25 | 19.54 | $19.29 | — |
| 2024-07-24 | 19.59 | $19.30 | — |
| 2024-07-23 | 19.64 | $19.70 | — |
| 2024-07-22 | 19.61 | $19.65 | — |
| 2024-07-19 | 19.59 | $19.41 | — |
| 2024-07-18 | 19.61 | $19.50 | — |
| 2024-07-17 | 19.62 | $19.64 | — |
| 2024-07-16 | 19.60 | $20.05 | — |
| 2024-07-15 | 19.49 | $19.74 | — |
| 2024-07-12 | 19.42 | $19.78 | — |
| 2024-07-11 | 19.34 | $19.57 | — |
| 2024-07-10 | 19.28 | $19.44 | — |
| 2024-07-09 | 19.25 | $19.30 | — |
| 2024-07-08 | 19.24 | $19.45 | — |
| 2024-07-05 | 19.19 | $19.45 | — |
| 2024-07-03 | 19.14 | $19.26 | — |
| 2024-07-02 | 19.12 | $19.10 | — |
| 2024-07-01 | 19.14 | $19.07 | — |
| 2024-06-28 | 19.16 | $19.16 | — |
| 2024-06-27 | 19.16 | $19.21 | — |
| 2024-06-26 | 19.16 | $19.10 | — |
| 2024-06-25 | 19.18 | $19.15 | — |
| 2024-06-24 | 19.19 | $19.19 | — |
| 2024-06-21 | 19.19 | $19.14 | — |
| 2024-06-20 | 19.21 | $19.09 | — |
| 2024-06-18 | 19.24 | $19.12 | — |
| 2024-06-17 | 19.27 | $19.06 | — |
| 2024-06-14 | 19.31 | $19.12 | — |
| 2024-06-13 | 19.36 | $19.32 | — |
| 2024-06-12 | 19.36 | $19.48 | — |
| 2024-06-11 | 19.33 | $19.26 | — |
| 2024-06-10 | 19.35 | $19.26 | — |
| 2024-06-07 | 19.36 | $19.27 | — |
| 2024-06-06 | 19.38 | $19.47 | — |
| 2024-06-05 | 19.36 | $19.43 | — |
| 2024-06-04 | 19.34 | $19.04 | — |
| 2024-06-03 | 19.40 | $19.08 | — |
| 2024-05-31 | 19.46 | $19.20 | — |
| 2024-05-30 | 19.51 | $19.21 | — |
| 2024-05-29 | 19.56 | $19.28 | — |
| 2024-05-28 | 19.60 | $19.52 | — |
| 2024-05-24 | 19.60 | $19.63 | — |
| 2024-05-23 | 19.57 | $19.45 | — |
| 2024-05-22 | 19.58 | $19.58 | — |
| 2024-05-21 | 19.56 | $19.61 | — |
| 2024-05-20 | 19.53 | $19.73 | — |
| 2024-05-17 | 19.46 | $19.64 | — |
| 2024-05-16 | 19.41 | $19.68 | — |
| 2024-05-15 | 19.34 | $19.85 | — |
| 2024-05-14 | 19.22 | $19.47 | — |
| 2024-05-13 | 19.16 | $19.29 | — |
| 2024-05-10 | 19.12 | $19.32 | — |
| 2024-05-09 | 19.08 | $19.33 | — |
| 2024-05-08 | 19.03 | $19.26 | — |
| 2024-05-07 | 18.98 | $19.41 | — |
| 2024-05-06 | 18.90 | $19.36 | — |
| 2024-05-03 | 18.81 | $19.10 | — |
| 2024-05-02 | 18.76 | $18.87 | — |
| 2024-05-01 | 18.76 | $18.67 | — |
| 2024-04-30 | 18.80 | $18.72 | — |
| 2024-04-29 | 18.83 | $19.05 | — |
| 2024-04-26 | 18.81 | $18.98 | — |
| 2024-04-25 | 18.79 | $18.96 | — |
| 2024-04-24 | 18.78 | $18.89 | — |
| 2024-04-23 | 18.78 | $18.90 | — |
| 2024-04-22 | 18.77 | $18.44 | — |
| 2024-04-19 | 18.87 | $18.23 | — |
| 2024-04-18 | 19.03 | $18.48 | — |
| 2024-04-17 | 19.16 | $18.63 | — |
| 2024-04-16 | 19.28 | $18.72 | — |
| 2024-04-15 | 19.40 | $18.80 | — |
| 2024-04-12 | 19.53 | $19.08 | — |
| 2024-04-11 | 19.61 | $19.46 | — |
| 2024-04-10 | 19.63 | $19.35 | — |
| 2024-04-09 | 19.67 | $19.65 | — |
| 2024-04-08 | 19.66 | $19.59 | — |
| 2024-04-05 | 19.65 | $19.53 | — |
| 2024-04-04 | 19.66 | $19.30 | — |
| 2024-04-03 | 19.71 | $19.48 | — |
| 2024-04-02 | 19.73 | $19.39 | — |
| 2024-04-01 | 19.78 | $19.68 | — |
| 2024-03-28 | 19.77 | $19.75 | — |
| 2024-03-27 | 19.74 | $19.75 | — |
| 2024-03-26 | 19.70 | $19.70 | — |
| 2024-03-25 | 19.67 | $19.65 | — |
| 2024-03-22 | 19.64 | $19.73 | — |
| 2024-03-21 | 19.59 | $19.73 | — |
| 2024-03-20 | 19.53 | $19.54 | — |
| 2024-03-19 | 19.50 | $19.30 | — |
| 2024-03-18 | 19.51 | $19.25 | — |
| 2024-03-15 | 19.53 | $19.25 | — |
| 2024-03-14 | 19.56 | $19.39 | — |
| 2024-03-13 | 19.56 | $19.49 | — |
| 2024-03-12 | 19.53 | $19.57 | — |
| 2024-03-11 | 19.48 | $19.33 | — |
| 2024-03-08 | 19.47 | $19.38 | — |
| 2024-03-07 | 19.44 | $19.60 | — |
| 2024-03-06 | 19.37 | $19.42 | — |
| 2024-03-05 | 19.32 | $19.19 | — |
| 2024-03-04 | 19.30 | $19.47 | — |
| 2024-03-01 | 19.22 | $19.40 | — |
| 2024-02-29 | 19.14 | $19.23 | — |
| 2024-02-28 | 19.09 | $19.08 | — |
| 2024-02-27 | 19.05 | $19.15 | — |
| 2024-02-26 | 18.99 | $19.13 | — |
| 2024-02-23 | 18.93 | $19.06 | — |
| 2024-02-22 | 18.86 | $19.07 | — |
| 2024-02-21 | 18.79 | $18.62 | — |
| 2024-02-20 | 18.79 | $18.70 | — |
| 2024-02-16 | 18.78 | $18.85 | — |
| 2024-02-15 | 18.73 | $18.85 | — |
| 2024-02-14 | 18.67 | $18.84 | — |
| 2024-02-13 | 18.60 | $18.44 | — |
| 2024-02-12 | 18.60 | $18.81 | — |
| 2024-02-09 | 18.52 | $18.84 | — |
| 2024-02-08 | 18.43 | $18.64 | — |
| 2024-02-07 | 18.36 | $18.48 | — |
| 2024-02-06 | 18.31 | $18.28 | — |
| 2024-02-05 | 18.29 | $18.20 | — |
| 2024-02-02 | 18.28 | $18.26 | — |
| 2024-02-01 | 18.27 | $18.23 | — |
| 2024-01-31 | 18.25 | $17.99 | — |
| 2024-01-30 | 18.28 | $18.26 | — |
| 2024-01-29 | 18.26 | $18.36 | — |
| 2024-01-26 | 18.21 | $18.13 | — |
| 2024-01-25 | 18.20 | $18.18 | — |
| 2024-01-24 | 18.17 | $18.16 | — |
| 2024-01-23 | 18.15 | $18.25 | — |
| 2024-01-22 | 18.10 | $18.20 | — |
| 2024-01-19 | 18.05 | $18.05 | — |
| 2024-01-18 | 18.03 | $17.93 | — |
| 2024-01-17 | 18.02 | $17.72 | — |
| 2024-01-16 | 18.06 | $17.92 | — |
| 2024-01-12 | 18.06 | $17.96 | — |
| 2024-01-11 | 18.05 | $17.96 | — |
| 2024-01-10 | 18.04 | $17.98 | — |
| 2024-01-09 | 18.02 | $17.86 | — |
| 2024-01-08 | 18.02 | $17.90 | — |
| 2024-01-05 | 18.01 | $17.50 | — |
| 2024-01-04 | 18.08 | $17.45 | — |
| 2024-01-03 | 18.16 | $17.44 | — |
| 2024-01-02 | 18.27 | $17.85 | — |
| 2023-12-29 | 18.30 | $18.22 | — |
| 2023-12-28 | 18.25 | $18.35 | — |
| 2023-12-27 | 18.17 | $18.35 | — |
| 2023-12-26 | 18.07 | $18.28 | — |
| 2023-12-22 | 17.96 | $18.12 | — |
| 2023-12-21 | 17.87 | $18.06 | — |
| 2023-12-20 | 17.78 | $17.75 | — |
| 2023-12-19 | 17.73 | $18.09 | — |
| 2023-12-18 | 17.60 | $17.88 | — |
| 2023-12-15 | 17.49 | $17.89 | — |
| 2023-12-14 | 17.35 | $17.97 | — |
| 2023-12-13 | 17.18 | $17.58 | — |
| 2023-12-12 | 17.06 | $17.28 | — |
| 2023-12-11 | 16.99 | $17.14 | — |
| 2023-12-08 | 16.93 | $16.98 | — |
| 2023-12-07 | 16.89 | $16.89 | — |
| 2023-12-06 | 16.86 | $16.81 | — |
| 2023-12-05 | 16.84 | $16.88 | — |
| 2023-12-04 | 16.81 | $16.99 | — |
| 2023-12-01 | 16.74 | $17.03 | — |
| 2023-11-30 | 16.66 | $16.77 | — |
| 2023-11-29 | 16.62 | $16.75 | — |
| 2023-11-28 | 16.57 | $16.62 | — |
| 2023-11-27 | 16.54 | $16.71 | — |
| 2023-11-24 | 16.48 | $16.73 | — |
| 2023-11-22 | 16.41 | $16.68 | — |
| 2023-11-21 | 16.34 | $16.63 | — |
| 2023-11-20 | 16.27 | $16.71 | — |
| 2023-11-17 | 16.17 | $16.58 | — |
| 2023-11-16 | 16.09 | $16.45 | — |
| 2023-11-15 | 16.01 | $16.59 | — |
| 2023-11-14 | 15.90 | $16.53 | — |
| 2023-11-13 | 15.78 | $16.02 | — |
| 2023-11-10 | 15.74 | $15.97 | — |
| 2023-11-09 | 15.72 | $15.78 | — |
| 2023-11-08 | 15.73 | $16.08 | — |
| 2023-11-07 | 15.68 | $16.03 | — |
| 2023-11-06 | 15.64 | $16.01 | — |
| 2023-11-03 | 15.59 | $16.11 | — |
| 2023-11-02 | 15.52 | $15.85 | — |
| 2023-11-01 | 15.49 | $15.55 | — |
| 2023-10-31 | 15.53 | $15.40 | — |
| 2023-10-30 | 15.60 | $15.33 | — |
| 2023-10-27 | 15.71 | $15.37 | — |
| 2023-10-26 | 15.82 | $15.43 | — |
| 2023-10-25 | 15.94 | $15.57 | — |
| 2023-10-24 | 16.05 | $15.98 | — |
| 2023-10-23 | 16.10 | $15.77 | — |
| 2023-10-20 | 16.20 | $15.82 | — |
| 2023-10-19 | 16.30 | $16.06 | — |
| 2023-10-18 | 16.38 | $16.23 | — |
| 2023-10-17 | 16.43 | $16.54 | — |
| 2023-10-16 | 16.42 | $16.52 | — |
| 2023-10-13 | 16.42 | $16.33 | — |
| 2023-10-12 | 16.46 | $16.56 | — |
| 2023-10-11 | 16.45 | $16.80 | — |
| 2023-10-10 | 16.40 | $16.82 | — |
| 2023-10-09 | 16.34 | $16.61 | — |
| 2023-10-06 | 16.31 | $16.55 | — |
| 2023-10-05 | 16.29 | $16.22 | — |
| 2023-10-04 | 16.34 | $16.24 | — |
| 2023-10-03 | 16.39 | $16.11 | — |
| 2023-10-02 | 16.49 | $16.40 | — |
| 2023-09-29 | 16.53 | $16.53 | — |
| 2023-09-28 | 16.56 | $16.53 | — |
| 2023-09-27 | 16.60 | $16.31 | — |
| 2023-09-26 | 16.69 | $16.23 | — |
| 2023-09-25 | 16.81 | $16.53 | — |
| 2023-09-22 | 16.88 | $16.49 | — |
| 2023-09-21 | 16.98 | $16.46 | — |
| 2023-09-20 | 17.11 | $16.86 | — |
| 2023-09-19 | 17.17 | $16.95 | — |
| 2023-09-18 | 17.21 | $17.03 | — |
| 2023-09-15 | 17.26 | $17.01 | — |
| 2023-09-14 | 17.31 | $17.21 | — |
| 2023-09-13 | 17.32 | $17.16 | — |
| 2023-09-12 | 17.35 | $17.20 | — |
| 2023-09-11 | 17.38 | $17.42 | — |
| 2023-09-08 | 17.36 | $17.30 | — |
| 2023-09-07 | 17.37 | $17.43 | — |
| 2023-09-06 | 17.35 | $17.56 | — |
| 2023-09-05 | 17.30 | $17.54 | — |
| 2023-09-01 | 17.24 | $17.65 | — |
| 2023-08-31 | 17.15 | $17.55 | — |
| 2023-08-30 | 17.07 | $17.44 | — |
| 2023-08-29 | 17.00 | $17.34 | — |
| 2023-08-28 | 16.94 | $17.03 | — |
| 2023-08-25 | 16.93 | $16.87 | — |
| 2023-08-24 | 16.96 | $16.73 | — |
| 2023-08-23 | 17.02 | $17.03 | — |
| 2023-08-22 | 17.03 | $16.85 | — |
| 2023-08-21 | 17.08 | $16.86 | — |
| 2023-08-18 | 17.14 | $16.74 | — |
| 2023-08-17 | 17.23 | $16.75 | — |
| 2023-08-16 | 17.34 | $17.05 | — |
| 2023-08-15 | 17.40 | $17.18 | — |
| 2023-08-14 | 17.44 | $17.34 | — |
| 2023-08-11 | 17.45 | $17.20 | — |
| 2023-08-10 | 17.50 | $17.27 | — |
| 2023-08-09 | 17.53 | $17.30 | — |
| 2023-08-08 | 17.57 | $17.40 | — |
| 2023-08-07 | 17.59 | $17.49 | — |
| 2023-08-04 | 17.59 | $17.45 | — |
| 2023-08-03 | 17.60 | $17.31 | — |
| 2023-08-02 | 17.64 | $17.36 | — |
| 2023-08-01 | 17.67 | $17.74 | — |
| 2023-07-31 | 17.63 | $17.65 | — |
| 2023-07-28 | 17.60 | $17.55 | — |
| 2023-07-27 | 17.59 | $17.38 | — |
| 2023-07-26 | 17.60 | $17.51 | — |
| 2023-07-25 | 17.59 | $17.56 | — |
| 2023-07-24 | 17.57 | $17.41 | — |
| 2023-07-21 | 17.57 | $17.54 | — |
| 2023-07-20 | 17.55 | $17.47 | — |
| 2023-07-19 | 17.53 | $17.73 | — |
| 2023-07-18 | 17.45 | $17.81 | — |
| 2023-07-17 | 17.35 | $17.68 | — |
| 2023-07-14 | 17.25 | $17.42 | — |
| 2023-07-13 | 17.19 | $17.52 | — |
| 2023-07-12 | 17.10 | $17.32 | — |
| 2023-07-11 | 17.03 | $17.15 | — |
| 2023-07-10 | 16.99 | $17.05 | — |
| 2023-07-07 | 16.97 | $16.79 | — |
| 2023-07-06 | 16.99 | $16.75 | — |
| 2023-07-05 | 17.03 | $16.96 | — |
| 2023-07-03 | 17.02 | $17.08 | — |
| 2023-06-30 | 16.99 | $17.14 | — |
| 2023-06-29 | 16.94 | $16.89 | — |
| 2023-06-28 | 16.93 | $16.87 | — |
| 2023-06-27 | 16.93 | $16.84 | — |
| 2023-06-26 | 16.93 | $16.63 | — |
| 2023-06-23 | 16.97 | $16.71 | — |
| 2023-06-22 | 17.01 | $16.88 | — |
| 2023-06-21 | 17.01 | $16.88 | — |
| 2023-06-20 | 17.01 | $16.98 | — |
| 2023-06-16 | 16.99 | $17.15 | — |
| 2023-06-15 | 16.93 | $17.24 | — |
| 2023-06-14 | 16.83 | $17.10 | — |
| 2023-06-13 | 16.75 | $17.03 | — |
| 2023-06-12 | 16.67 | $16.91 | — |
| 2023-06-09 | 16.61 | $16.68 | — |
| 2023-06-08 | 16.58 | $16.71 | — |
| 2023-06-07 | 16.54 | $16.64 | — |
| 2023-06-06 | 16.50 | $16.76 | — |
| 2023-06-05 | 16.44 | $16.62 | — |
| 2023-06-02 | 16.39 | $16.66 | — |
| 2023-06-01 | 16.33 | $16.56 | — |
| 2023-05-31 | 16.27 | $16.24 | — |
| 2023-05-30 | 16.28 | $16.35 | — |
| 2023-05-26 | 16.26 | $16.40 | — |
| 2023-05-25 | 16.24 | $16.13 | — |
| 2023-05-24 | 16.26 | $16.05 | — |
| 2023-05-23 | 16.30 | $16.22 | — |
| 2023-05-22 | 16.32 | $16.55 | — |
| 2023-05-19 | 16.27 | $16.37 | — |
| 2023-05-18 | 16.25 | $16.40 | — |
| 2023-05-17 | 16.21 | $16.26 | — |
| 2023-05-16 | 16.21 | $16.20 | — |
| 2023-05-15 | 16.21 | $16.37 | — |
| 2023-05-12 | 16.18 | $16.20 | — |
| 2023-05-11 | 16.18 | $16.22 | — |
| 2023-05-10 | 16.17 | $16.35 | — |
| 2023-05-09 | 16.14 | $16.20 | — |
| 2023-05-08 | 16.14 | $16.26 | — |
| 2023-05-05 | 16.12 | $16.22 | — |
| 2023-05-04 | 16.11 | $16.08 | — |
| 2023-05-03 | 16.12 | $16.10 | — |
| 2023-05-02 | 16.14 | $16.10 | — |
| 2023-05-01 | 16.15 | $16.26 | — |
| 2023-04-28 | 16.14 | $16.14 | — |
| 2023-04-27 | 16.15 | $16.03 | — |
| 2023-04-26 | 16.19 | $15.90 | — |
| 2023-04-25 | 16.26 | $15.89 | — |
| 2023-04-24 | 16.34 | $16.28 | — |
| 2023-04-21 | 16.36 | $16.28 | — |
| 2023-04-20 | 16.37 | $16.24 | — |
| 2023-04-19 | 16.40 | $16.36 | — |
| 2023-04-18 | 16.41 | $16.39 | — |
| 2023-04-17 | 16.41 | $16.38 | — |
| 2023-04-14 | 16.42 | $16.38 | — |
| 2023-04-13 | 16.42 | $16.58 | — |
| 2023-04-12 | 16.39 | $16.37 | — |
| 2023-04-11 | 16.39 | $16.38 | — |
| 2023-04-10 | 16.39 | $16.35 | — |
| 2023-04-06 | 16.40 | $16.25 | — |
| 2023-04-05 | 16.43 | $16.25 | — |
| 2023-04-04 | 16.47 | $16.47 | — |
| 2023-04-03 | 16.46 | $16.57 | — |
| 2023-03-31 | 16.43 | $16.84 | — |
| 2023-03-30 | 16.34 | $16.65 | — |
| 2023-03-29 | 16.27 | $16.53 | — |
| 2023-03-28 | 16.22 | $16.29 | — |
| 2023-03-27 | 16.22 | $16.32 | — |
| 2023-03-24 | 16.20 | $16.24 | — |
| 2023-03-23 | 16.20 | $16.31 | — |
| 2023-03-22 | 16.19 | $16.18 | — |
| 2023-03-21 | 16.20 | $16.40 | — |
| 2023-03-20 | 16.17 | $16.17 | — |
| 2023-03-17 | 16.18 | $16.06 | — |
| 2023-03-16 | 16.22 | $16.22 | — |
| 2023-03-15 | 16.23 | $15.87 | — |
| 2023-03-14 | 16.31 | $16.16 | — |
| 2023-03-13 | 16.35 | $15.76 | — |
| 2023-03-10 | 16.48 | $16.18 | — |
| 2023-03-09 | 16.55 | $16.18 | — |
| 2023-03-08 | 16.62 | $16.51 | — |
| 2023-03-07 | 16.63 | $16.44 | — |
| 2023-03-06 | 16.66 | $16.63 | — |
| 2023-03-03 | 16.66 | $16.75 | — |
| 2023-03-02 | 16.63 | $16.48 | — |
| 2023-03-01 | 16.64 | $16.34 | — |
| 2023-02-28 | 16.70 | $16.35 | — |
| 2023-02-27 | 16.75 | $16.37 | — |
| 2023-02-24 | 16.81 | $16.28 | — |
| 2023-02-23 | 16.90 | $16.49 | — |
| 2023-02-22 | 16.95 | $16.49 | — |
| 2023-02-21 | 17.02 | $16.50 | — |
| 2023-02-17 | 17.08 | $16.87 | — |
| 2023-02-16 | 17.08 | $16.96 | — |
| 2023-02-15 | 17.06 | $17.13 | — |
| 2023-02-14 | 17.00 | $17.01 | — |
| 2023-02-13 | 16.95 | $16.86 | — |
| 2023-02-10 | 16.91 | $16.68 | — |
| 2023-02-09 | 16.91 | $16.87 | — |
| 2023-02-08 | 16.87 | $16.86 | — |
| 2023-02-07 | 16.82 | $16.99 | — |
| 2023-02-06 | 16.73 | $16.73 | — |
| 2023-02-03 | 16.68 | $16.88 | — |
| 2023-02-02 | 16.59 | $17.15 | — |
| 2023-02-01 | 16.42 | $16.88 | — |
| 2023-01-31 | 16.28 | $16.45 | — |
| 2023-01-30 | 16.21 | $16.21 | — |
| 2023-01-27 | 16.17 | $16.44 | — |
| 2023-01-26 | 16.08 | $16.34 | — |
| 2023-01-25 | 15.99 | $16.21 | — |
| 2023-01-24 | 15.92 | $16.18 | — |
| 2023-01-23 | 15.83 | $16.26 | — |
| 2023-01-20 | 15.72 | $15.95 | — |
| 2023-01-19 | 15.65 | $15.61 | — |
| 2023-01-18 | 15.64 | $15.85 | — |
| 2023-01-17 | 15.58 | $15.95 | — |
| 2023-01-13 | 15.49 | $15.90 | — |
| 2023-01-12 | 15.39 | $15.85 | — |
| 2023-01-11 | 15.29 | $15.74 | — |
| 2023-01-10 | 15.19 | $15.52 | — |
| 2023-01-09 | 15.12 | $15.39 | — |
| 2023-01-06 | 15.08 | $15.23 | — |
| 2023-01-05 | 15.05 | $14.93 | — |
| 2023-01-04 | 15.09 | $15.17 | — |
| 2023-01-03 | 15.08 | $15.00 | — |
| 2022-12-30 | 15.11 | $15.10 | — |
| 2022-12-29 | 15.12 | $15.17 | — |
| 2022-12-28 | 15.12 | $14.80 | — |
| 2022-12-27 | 15.20 | $14.90 | — |
| 2022-12-23 | 15.27 | $15.01 | — |
| 2022-12-22 | 15.33 | $14.98 | — |
| 2022-12-21 | 15.40 | $15.22 | — |
| 2022-12-20 | 15.44 | $15.01 | — |
| 2022-12-19 | 15.53 | $14.96 | — |
| 2022-12-16 | 15.63 | $15.17 | — |
| 2022-12-15 | 15.72 | $15.32 | — |
| 2022-12-14 | 15.78 | $15.76 | — |
| 2022-12-13 | 15.76 | $15.82 | — |
| 2022-12-12 | 15.72 | $15.67 | — |
| 2022-12-09 | 15.70 | $15.43 | — |
| 2022-12-08 | 15.73 | $15.52 | — |
| 2022-12-07 | 15.75 | $15.34 | — |
| 2022-12-06 | 15.80 | $15.41 | — |
| 2022-12-05 | 15.85 | $15.70 | — |
| 2022-12-02 | 15.84 | $16.09 | — |
| 2022-12-01 | 15.75 | $16.18 | — |
| 2022-11-30 | 15.62 | $15.99 | — |
| 2022-11-29 | 15.50 | $15.39 | — |
| 2022-11-28 | 15.50 | $15.45 | — |
| 2022-11-25 | 15.48 | $15.61 | — |
| 2022-11-23 | 15.42 | $15.66 | — |
| 2022-11-22 | 15.34 | $15.45 | — |
| 2022-11-21 | 15.28 | $15.24 | — |
| 2022-11-18 | 15.27 | $15.36 | — |
| 2022-11-17 | 15.22 | $15.33 | — |
| 2022-11-16 | 15.17 | $15.54 | — |
| 2022-11-15 | 15.07 | $15.83 | — |
| 2022-11-14 | 14.89 | $15.51 | — |
| 2022-11-11 | 14.75 | $15.74 | — |
| 2022-11-10 | 14.53 | $15.39 | — |
| 2022-11-09 | 14.36 | $14.38 | — |
| 2022-11-08 | 14.37 | $14.62 | — |
| 2022-11-07 | 14.33 | $14.45 | — |
| 2022-11-04 | 14.32 | $14.33 | — |
| 2022-11-03 | 14.34 | $14.20 | — |
| 2022-11-02 | 14.39 | $14.20 | — |
| 2022-11-01 | 14.45 | $14.68 | — |
| 2022-10-31 | 14.42 | $14.77 | — |
| 2022-10-28 | 14.36 | $14.95 | — |
| 2022-10-27 | 14.26 | $14.65 | — |
| 2022-10-26 | 14.20 | $14.68 | — |
| 2022-10-25 | 14.14 | $14.72 | — |
| 2022-10-24 | 14.05 | $14.32 | — |
| 2022-10-21 | 14.04 | $14.28 | — |
| 2022-10-20 | 14.04 | $14.09 | — |
| 2022-10-19 | 14.08 | $14.17 | — |
| 2022-10-18 | 14.11 | $14.45 | — |
| 2022-10-17 | 14.10 | $14.31 | — |
| 2022-10-14 | 14.11 | $13.80 | — |
| 2022-10-13 | 14.23 | $14.28 | — |
| 2022-10-12 | 14.27 | $14.05 | — |
| 2022-10-11 | 14.37 | $14.13 | — |
| 2022-10-10 | 14.48 | $14.30 | — |
| 2022-10-07 | 14.57 | $14.55 | — |
| 2022-10-06 | 14.62 | $15.13 | — |
| 2022-10-05 | 14.56 | $15.25 | — |
| 2022-10-04 | 14.47 | $15.25 | — |
| 2022-10-03 | 14.36 | $14.60 | — |
| 2022-09-30 | 14.38 | $14.15 | — |
| 2022-09-29 | 14.51 | $14.26 | — |
| 2022-09-28 | 14.63 | $14.51 | — |
| 2022-09-27 | 14.72 | $14.18 | — |
| 2022-09-26 | 14.90 | $14.20 | — |
| 2022-09-23 | 15.11 | $14.35 | — |
| 2022-09-22 | 15.32 | $14.65 | — |
| 2022-09-21 | 15.50 | $15.04 | — |
| 2022-09-20 | 15.63 | $15.24 | — |
| 2022-09-19 | 15.75 | $15.48 | — |
| 2022-09-16 | 15.83 | $15.52 | — |
| 2022-09-15 | 15.92 | $15.71 | — |
| 2022-09-14 | 15.99 | $15.86 | — |
| 2022-09-13 | 16.03 | $15.84 | — |
| 2022-09-12 | 16.09 | $16.54 | — |
| 2022-09-09 | 16.01 | $16.38 | — |
| 2022-09-08 | 15.95 | $15.98 | — |
| 2022-09-07 | 15.97 | $15.69 | — |
| 2022-09-06 | 16.05 | $15.38 | — |
| 2022-09-02 | 16.22 | $15.48 | — |
| 2022-09-01 | 16.39 | $15.57 | — |
| 2022-08-31 | 16.56 | $15.88 | — |
| 2022-08-30 | 16.70 | $15.99 | — |
| 2022-08-29 | 16.84 | $16.06 | — |
| 2022-08-26 | 16.99 | $16.30 | — |
| 2022-08-25 | 17.10 | $16.93 | — |
| 2022-08-24 | 17.11 | $16.66 | — |
| 2022-08-23 | 17.16 | $16.51 | — |
| 2022-08-22 | 17.26 | $16.53 | — |
| 2022-08-19 | 17.36 | $16.96 | — |
| 2022-08-18 | 17.39 | $17.34 | — |
| 2022-08-17 | 17.34 | $17.27 | — |
| 2022-08-16 | 17.29 | $17.44 | — |
| 2022-08-15 | 17.19 | $17.47 | — |
| 2022-08-12 | 17.07 | $17.43 | — |
| 2022-08-11 | 16.94 | $17.17 | — |
| 2022-08-10 | 16.84 | $17.16 | — |
| 2022-08-09 | 16.72 | $16.69 | — |
| 2022-08-08 | 16.67 | $17.02 | — |
| 2022-08-05 | 16.55 | $16.97 | — |
| 2022-08-04 | 16.42 | $16.92 | — |
| 2022-08-03 | 16.27 | $16.76 | — |
| 2022-08-02 | 16.13 | $16.47 | — |
| 2022-08-01 | 16.03 | $16.47 | — |
| 2022-07-29 | 15.92 | $16.51 | — |
| 2022-07-28 | 15.77 | $16.32 | — |
| 2022-07-27 | 15.64 | $15.96 | — |
| 2022-07-26 | 15.57 | $15.57 | — |
| 2022-07-25 | 15.56 | $15.86 | — |
| 2022-07-22 | 15.49 | $15.94 | — |
| 2022-07-21 | 15.40 | $16.22 | — |
| 2022-07-20 | 15.23 | $15.91 | — |
| 2022-07-19 | 15.10 | $15.57 | — |
| 2022-07-18 | 15.02 | $15.12 | — |
| 2022-07-15 | 15.03 | $15.13 | — |
| 2022-07-14 | 15.03 | $14.86 | — |
| 2022-07-13 | 15.09 | $15.00 | — |
| 2022-07-12 | 15.14 | $15.05 | — |
| 2022-07-11 | 15.18 | $15.30 | — |
| 2022-07-08 | 15.18 | $15.57 | — |
| 2022-07-07 | 15.13 | $15.57 | — |
| 2022-07-06 | 15.06 | $15.21 | — |
| 2022-07-05 | 15.07 | $15.23 | — |
| 2022-07-01 | 15.07 | $15.08 | — |
| 2022-06-30 | 15.10 | $15.01 | — |
| 2022-06-29 | 15.16 | $15.15 | — |
| 2022-06-28 | 15.20 | $15.33 | — |
| 2022-06-27 | 15.21 | $15.71 | — |
| 2022-06-24 | 15.14 | $15.73 | — |
| 2022-06-23 | 15.06 | $15.22 | — |
| 2022-06-22 | 15.08 | $14.99 | — |
| 2022-06-21 | 15.15 | $15.01 | — |
| 2022-06-17 | 15.23 | $14.77 | — |
| 2022-06-16 | 15.37 | $14.61 | — |
| 2022-06-15 | 15.58 | $15.26 | — |
| 2022-06-14 | 15.68 | $14.92 | — |
| 2022-06-13 | 15.88 | $14.99 | — |
| 2022-06-10 | 16.09 | $15.73 | — |
| 2022-06-09 | 16.18 | $16.22 | — |
| 2022-06-08 | 16.18 | $16.60 | — |
| 2022-06-07 | 16.10 | $16.76 | — |
| 2022-06-06 | 15.98 | $16.59 | — |
| 2022-06-03 | 15.87 | $16.51 | — |
| 2022-06-02 | 15.77 | $16.75 | — |
| 2022-06-01 | 15.60 | $16.11 | — |
| 2022-05-31 | 15.54 | $16.27 | — |
| 2022-05-27 | 15.44 | $16.44 | — |
| 2022-05-26 | 15.29 | $15.94 | — |
| 2022-05-25 | 15.23 | $15.56 | — |
| 2022-05-24 | 15.23 | $15.37 | — |
| 2022-05-23 | 15.29 | $15.76 | — |
| 2022-05-20 | 15.28 | $15.56 | — |
| 2022-05-19 | 15.31 | $15.57 | — |
| 2022-05-18 | 15.34 | $15.36 | — |
| 2022-05-17 | 15.44 | $15.87 | — |
| 2022-05-16 | 15.44 | $15.51 | — |
| 2022-05-13 | 15.53 | $15.75 | — |
| 2022-05-12 | 15.58 | $15.10 | — |
| 2022-05-11 | 15.79 | $15.02 | — |
| 2022-05-10 | 16.05 | $15.31 | — |
| 2022-05-09 | 16.29 | $15.23 | — |
| 2022-05-06 | 16.60 | $16.01 | — |
| 2022-05-05 | 16.80 | $16.40 | — |
| 2022-05-04 | 16.94 | $17.12 | — |
| 2022-05-03 | 16.97 | $16.75 | — |
| 2022-05-02 | 17.07 | $16.74 | — |
| 2022-04-29 | 17.20 | $16.68 | — |
| 2022-04-28 | 17.37 | $17.14 | — |
| 2022-04-27 | 17.46 | $16.86 | — |
| 2022-04-26 | 17.64 | $16.91 | — |
| 2022-04-25 | 17.83 | $17.47 | — |
| 2022-04-22 | 17.94 | $17.41 | — |
| 2022-04-21 | 18.08 | $17.81 | — |
| 2022-04-20 | 18.16 | $18.16 | — |
| 2022-04-19 | 18.18 | $18.25 | — |
| 2022-04-18 | 18.18 | $17.81 | — |
| 2022-04-14 | 18.28 | $17.95 | — |
| 2022-04-13 | 18.37 | $18.23 | — |
| 2022-04-12 | 18.41 | $17.87 | — |
| 2022-04-11 | 18.54 | $18.02 | — |
| 2022-04-08 | 18.65 | $18.26 | — |
| 2022-04-07 | 18.73 | $18.42 | — |
| 2022-04-06 | 18.79 | $18.39 | — |
| 2022-04-05 | 18.87 | $18.79 | — |
| 2022-04-04 | 18.87 | $19.14 | — |
| 2022-04-01 | 18.80 | $19.02 | — |
| 2022-03-31 | 18.74 | $18.87 | — |
| 2022-03-30 | 18.71 | $19.18 | — |
| 2022-03-29 | 18.60 | $19.41 | — |
| 2022-03-28 | 18.43 | $18.91 | — |
| 2022-03-25 | 18.34 | $18.73 | — |
| 2022-03-24 | 18.26 | $18.84 | — |
| 2022-03-23 | 18.16 | $18.64 | — |
| 2022-03-22 | 18.08 | $18.97 | — |
| 2022-03-21 | 17.92 | $18.68 | — |
| 2022-03-18 | 17.80 | $18.88 | — |
| 2022-03-17 | 17.62 | $18.53 | — |
| 2022-03-16 | 17.49 | $18.29 | — |
| 2022-03-15 | 17.39 | $17.43 | — |
| 2022-03-14 | 17.46 | $17.11 | — |
| 2022-03-11 | 17.62 | $17.34 | — |
| 2022-03-10 | 17.75 | $17.67 | — |
| 2022-03-09 | 17.83 | $17.94 | — |
| 2022-03-08 | 17.88 | $17.21 | — |
| 2022-03-07 | 18.10 | $17.17 | — |
| 2022-03-04 | 18.35 | $17.80 | — |
| 2022-03-03 | 18.53 | $18.39 | — |
| 2022-03-02 | 18.60 | $18.84 | — |
| 2022-03-01 | 18.60 | $18.90 | — |
| 2022-02-28 | 18.58 | $18.90 | — |
| 2022-02-25 | 18.57 | $18.90 | — |
| 2022-02-24 | 18.55 | $18.12 | — |
| 2022-02-23 | 18.70 | $18.12 | — |
| 2022-02-22 | 18.88 | $18.58 | — |
| 2022-02-18 | 18.99 | $18.75 | — |
| 2022-02-17 | 19.09 | $18.99 | — |
| 2022-02-16 | 19.15 | $19.52 | — |
| 2022-02-15 | 19.11 | $19.57 | — |
| 2022-02-14 | 19.06 | $19.05 | — |
| 2022-02-11 | 19.11 | $19.18 | — |
| 2022-02-10 | 19.15 | $19.75 | — |
| 2022-02-09 | 19.08 | $19.94 | — |
| 2022-02-08 | 18.95 | $19.44 | — |
| 2022-02-07 | 18.91 | $19.29 | — |
| 2022-02-04 | 18.91 | $19.30 | — |
| 2022-02-03 | 18.90 | $19.11 | — |
| 2022-02-02 | 18.94 | $19.58 | — |
| 2022-02-01 | 18.89 | $19.59 | — |
| 2022-01-31 | 18.83 | $19.42 | — |
| 2022-01-28 | 18.80 | $18.76 | — |
| 2022-01-27 | 18.91 | $18.36 | — |
| 2022-01-26 | 19.14 | $18.64 | — |
| 2022-01-25 | 19.34 | $18.70 | — |
| 2022-01-24 | 19.56 | $19.15 | — |
| 2022-01-21 | 19.74 | $19.06 | — |
| 2022-01-20 | 19.96 | $19.42 | — |
| 2022-01-19 | 20.15 | $19.58 | — |
| 2022-01-18 | 20.33 | $19.66 | — |
| 2022-01-14 | 20.54 | $20.12 | — |
| 2022-01-13 | 20.68 | $20.23 | — |
| 2022-01-12 | 20.82 | $20.78 | — |
| 2022-01-11 | 20.88 | $20.71 | — |
| 2022-01-10 | 20.95 | $20.36 | — |
| 2022-01-07 | 21.12 | $20.37 | — |
| 2022-01-06 | 21.31 | $20.67 | — |
| 2022-01-05 | 21.48 | $20.75 | — |
| 2022-01-04 | 21.65 | $21.46 | — |
| 2022-01-03 | 21.70 | $21.76 | — |
| 2021-12-31 | 21.70 | $21.93 | — |
| 2021-12-30 | 21.66 | $21.98 | — |
| 2021-12-29 | 21.60 | $21.91 | — |
| 2021-12-28 | 21.56 | $21.96 | — |
| 2021-12-27 | 21.49 | $22.10 | — |
| 2021-12-23 | 21.39 | $21.80 | — |
| 2021-12-22 | 21.33 | $21.70 | — |
| 2021-12-21 | 21.29 | $21.55 | — |
| 2021-12-20 | 21.27 | $20.95 | — |
| 2021-12-17 | 21.38 | $21.21 | — |
| 2021-12-16 | 21.46 | $21.23 | — |
| 2021-12-15 | 21.54 | $21.64 | — |
| 2021-12-14 | 21.56 | $21.21 | — |
| 2021-12-13 | 21.67 | $21.58 | — |
| 2021-12-10 | 21.72 | $21.72 | — |
| 2021-12-09 | 21.75 | $21.75 | — |
| 2021-12-08 | 21.78 | $22.12 | — |
| 2021-12-07 | 21.73 | $21.92 | — |
| 2021-12-06 | 21.73 | $21.24 | — |
| 2021-12-03 | 21.87 | $21.18 | — |
| 2021-12-02 | 22.05 | $21.56 | — |
| 2021-12-01 | 22.17 | $21.27 | — |
| 2021-11-30 | 22.38 | $21.69 | — |
| 2021-11-29 | 22.53 | $22.11 | — |
| 2021-11-26 | 22.62 | $21.86 | — |
| 2021-11-24 | 22.78 | $22.22 | — |
| 2021-11-23 | 22.88 | $22.16 | — |
| 2021-11-22 | 23.01 | $22.36 | — |
| 2021-11-19 | 23.13 | $22.84 | — |
| 2021-11-18 | 23.15 | $22.94 | — |
| 2021-11-17 | 23.16 | $22.96 | — |
| 2021-11-16 | 23.16 | $23.13 | — |
| 2021-11-15 | 23.12 | $23.01 | — |
| 2021-11-12 | 23.10 | $23.10 | — |
| 2021-11-11 | 23.06 | $23.01 | — |
| 2021-11-10 | 23.03 | $22.94 | — |
| 2021-11-09 | 23.01 | $23.31 | — |
| 2021-11-08 | 22.90 | $23.25 | — |
| 2021-11-05 | 22.78 | $23.05 | — |
| 2021-11-04 | 22.69 | $23.07 | — |
| 2021-11-03 | 22.57 | $22.91 | — |
| 2021-11-02 | 22.47 | $22.82 | — |
| 2021-11-01 | 22.37 | $22.80 | — |
| 2021-10-29 | 22.26 | $22.48 | — |
| 2021-10-28 | 22.19 | $22.41 | — |
| 2021-10-27 | 22.13 | $22.11 | — |
| 2021-10-26 | 22.12 | $22.32 | — |
| 2021-10-25 | 22.06 | $22.31 | — |
| 2021-10-22 | 22.00 | $22.36 | — |
| 2021-10-21 | 21.91 | $22.30 | — |
| 2021-10-20 | 21.83 | $22.26 | — |
| 2021-10-19 | 21.74 | $22.26 | — |
| 2021-10-18 | 21.63 | $22.06 | — |
| 2021-10-15 | 21.55 | $22.03 | — |
| 2021-10-14 | 21.47 | $21.90 | — |
| 2021-10-13 | 21.40 | $21.63 | — |
| 2021-10-12 | 21.37 | $21.34 | — |
| 2021-10-11 | 21.41 | $21.20 | — |
| 2021-10-08 | 21.48 | $21.41 | — |
| 2021-10-07 | 21.52 | $21.49 | — |
| 2021-10-06 | 21.55 | $21.32 | — |
| 2021-10-05 | 21.63 | $21.32 | — |
| 2021-10-04 | 21.71 | $21.09 | — |
| 2021-10-01 | 21.86 | $21.50 | — |
| 2021-09-30 | 21.95 | $21.40 | — |
| 2021-09-29 | 22.07 | $21.44 | — |
| 2021-09-28 | 22.20 | $21.49 | — |
| 2021-09-27 | 22.35 | $22.09 | — |
| 2021-09-24 | 22.39 | $22.32 | — |
| 2021-09-23 | 22.39 | $22.48 | — |
| 2021-09-22 | 22.35 | $22.17 | — |
| 2021-09-21 | 22.37 | $22.05 | — |
| 2021-09-20 | 22.42 | $21.89 | — |
| 2021-09-17 | 22.51 | $22.27 | — |
| 2021-09-16 | 22.53 | $22.41 | — |
| 2021-09-15 | 22.53 | $22.34 | — |
| 2021-09-14 | 22.53 | $22.34 | — |
| 2021-09-13 | 22.54 | $22.30 | — |
| 2021-09-10 | 22.56 | $22.29 | — |
| 2021-09-09 | 22.57 | $22.43 | — |
| 2021-09-08 | 22.56 | $22.43 | — |
| 2021-09-07 | 22.55 | $22.55 | — |
| 2021-09-03 | 22.50 | $22.65 | — |
| 2021-09-02 | 22.43 | $22.63 | — |
| 2021-09-01 | 22.34 | $22.49 | — |
| 2021-08-31 | 22.27 | $22.37 | — |
| 2021-08-30 | 22.21 | $22.41 | — |
| 2021-08-27 | 22.13 | $22.36 | — |
| 2021-08-26 | 22.05 | $22.07 | — |
| 2021-08-25 | 22.01 | $22.22 | — |
| 2021-08-24 | 21.93 | $22.05 | — |
| 2021-08-23 | 21.87 | $21.92 | — |
| 2021-08-20 | 21.83 | $21.70 | — |
| 2021-08-19 | 21.83 | $21.53 | — |
| 2021-08-18 | 21.87 | $21.55 | — |
| 2021-08-17 | 21.90 | $21.73 | — |
| 2021-08-16 | 21.90 | $21.88 | — |
| 2021-08-13 | 21.86 | $22.00 | — |
| 2021-08-12 | 21.80 | $21.85 | — |
| 2021-08-11 | 21.75 | $21.75 | — |
| 2021-08-10 | 21.71 | $21.69 | — |
| 2021-08-09 | 21.68 | $21.79 | — |
| 2021-08-06 | 21.62 | $21.82 | — |
| 2021-08-05 | 21.54 | $21.96 | — |
| 2021-08-04 | 21.41 | $21.77 | — |
| 2021-08-03 | 21.31 | $21.71 | — |
| 2021-08-02 | 21.20 | $21.58 | — |
| 2021-07-30 | 21.10 | $21.46 | — |
| 2021-07-29 | 21.01 | $21.22 | — |
| 2021-07-28 | 20.95 | $21.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.69
2026-07-24
Close Price
$20.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.01
Average
19.16
Maximum
23.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.69 | $20.56 | — |
| 2026-07-23 | 20.77 | $20.69 | — |
| 2026-07-22 | 20.84 | $20.77 | — |
| 2026-07-21 | 20.89 | $20.90 | — |
| 2026-07-20 | 20.92 | $20.58 | — |
| 2026-07-17 | 21.05 | $20.79 | — |
| 2026-07-16 | 21.15 | $20.87 | — |
| 2026-07-15 | 21.24 | $21.06 | — |
| 2026-07-14 | 21.29 | $20.99 | — |
| 2026-07-13 | 21.37 | $20.97 | — |
| 2026-07-10 | 21.47 | $21.17 | — |
| 2026-07-09 | 21.52 | $21.31 | — |
| 2026-07-08 | 21.54 | $21.10 | — |
| 2026-07-07 | 21.62 | $21.19 | — |
| 2026-07-06 | 21.69 | $21.61 | — |
| 2026-07-02 | 21.64 | $21.57 | — |
| 2026-07-01 | 21.58 | $21.68 | — |
| 2026-06-30 | 21.46 | $21.80 | — |
| 2026-06-29 | 21.28 | $21.46 | — |
| 2026-06-26 | 21.15 | $21.19 | — |
| 2026-06-25 | 21.09 | $21.28 | — |
| 2026-06-24 | 20.97 | $20.99 | — |
| 2026-06-23 | 20.92 | $20.81 | — |
| 2026-06-22 | 20.90 | $21.08 | — |
| 2026-06-18 | 20.80 | $21.09 | — |
| 2026-06-17 | 20.66 | $20.73 | — |
| 2026-06-16 | 20.61 | $20.82 | — |
| 2026-06-15 | 20.52 | $20.92 | — |
| 2026-06-12 | 20.37 | $20.58 | — |
| 2026-06-11 | 20.30 | $20.53 | — |
| 2026-06-10 | 20.22 | $19.85 | — |
| 2026-06-09 | 20.34 | $20.27 | — |
| 2026-06-08 | 20.36 | $20.10 | — |
| 2026-06-05 | 20.43 | $19.97 | — |
| 2026-06-04 | 20.55 | $20.61 | — |
| 2026-06-03 | 20.50 | $20.46 | — |
| 2026-06-02 | 20.48 | $20.52 | — |
| 2026-06-01 | 20.44 | $20.36 | — |
| 2026-05-29 | 20.43 | $20.44 | — |
| 2026-05-28 | 20.39 | $20.62 | — |
| 2026-05-27 | 20.29 | $20.44 | — |
| 2026-05-26 | 20.22 | $20.66 | — |
| 2026-05-22 | 20.06 | $20.33 | — |
| 2026-05-21 | 19.97 | $20.19 | — |
| 2026-05-20 | 19.90 | $19.96 | — |
| 2026-05-19 | 19.89 | $19.46 | — |
| 2026-05-18 | 20.04 | $19.54 | — |
| 2026-05-15 | 20.19 | $19.71 | — |
| 2026-05-14 | 20.32 | $20.20 | — |
| 2026-05-13 | 20.33 | $20.22 | — |
| 2026-05-12 | 20.32 | $20.20 | — |
| 2026-05-11 | 20.31 | $20.33 | — |
| 2026-05-08 | 20.26 | $20.15 | — |
| 2026-05-07 | 20.25 | $20.22 | — |
| 2026-05-06 | 20.21 | $20.44 | — |
| 2026-05-05 | 20.08 | $19.94 | — |
| 2026-05-04 | 20.09 | $19.79 | — |
| 2026-05-01 | 20.14 | $19.87 | — |
| 2026-04-30 | 20.18 | $19.94 | — |
| 2026-04-29 | 20.19 | $19.49 | — |
| 2026-04-28 | 20.35 | $19.65 | — |
| 2026-04-27 | 20.48 | $20.07 | — |
| 2026-04-24 | 20.50 | $20.23 | — |
| 2026-04-23 | 20.47 | $20.19 | — |
| 2026-04-22 | 20.44 | $20.19 | — |
| 2026-04-21 | 20.39 | $20.24 | — |
| 2026-04-20 | 20.30 | $20.55 | — |
| 2026-04-17 | 20.09 | $20.44 | — |
| 2026-04-16 | 19.87 | $19.92 | — |
| 2026-04-15 | 19.75 | $19.98 | — |
| 2026-04-14 | 19.58 | $20.09 | — |
| 2026-04-13 | 19.33 | $19.86 | — |
| 2026-04-10 | 19.11 | $19.45 | — |
| 2026-04-09 | 18.96 | $19.52 | — |
| 2026-04-08 | 18.75 | $19.49 | — |
| 2026-04-07 | 18.51 | $18.82 | — |
| 2026-04-06 | 18.43 | $18.91 | — |
| 2026-04-02 | 18.32 | $18.86 | — |
| 2026-04-01 | 18.19 | $18.80 | — |
| 2026-03-31 | 18.07 | $18.58 | — |
| 2026-03-30 | 17.99 | $17.85 | — |
| 2026-03-27 | 18.14 | $17.99 | — |
| 2026-03-26 | 18.28 | $18.37 | — |
| 2026-03-25 | 18.34 | $18.79 | — |
| 2026-03-24 | 18.28 | $18.58 | — |
| 2026-03-23 | 18.29 | $18.54 | — |
| 2026-03-20 | 18.33 | $18.11 | — |
| 2026-03-19 | 18.51 | $18.57 | — |
| 2026-03-18 | 18.60 | $18.63 | — |
| 2026-03-17 | 18.70 | $18.86 | — |
| 2026-03-16 | 18.75 | $18.80 | — |
| 2026-03-13 | 18.84 | $18.50 | — |
| 2026-03-12 | 19.06 | $18.56 | — |
| 2026-03-11 | 19.31 | $19.03 | — |
| 2026-03-10 | 19.47 | $19.20 | — |
| 2026-03-09 | 19.62 | $19.41 | — |
| 2026-03-06 | 19.73 | $19.17 | — |
| 2026-03-05 | 19.95 | $19.53 | — |
| 2026-03-04 | 20.11 | $19.77 | — |
| 2026-03-03 | 20.23 | $19.75 | — |
| 2026-03-02 | 20.37 | $20.27 | — |
| 2026-02-27 | 20.39 | $20.21 | — |
| 2026-02-26 | 20.43 | $20.39 | — |
| 2026-02-25 | 20.41 | $20.28 | — |
| 2026-02-24 | 20.43 | $20.34 | — |
| 2026-02-23 | 20.43 | $20.18 | — |
| 2026-02-20 | 20.48 | $20.52 | — |
| 2026-02-19 | 20.43 | $20.51 | — |
| 2026-02-18 | 20.38 | $20.51 | — |
| 2026-02-17 | 20.30 | $20.27 | — |
| 2026-02-13 | 20.29 | $20.17 | — |
| 2026-02-12 | 20.31 | $20.02 | — |
| 2026-02-11 | 20.38 | $20.36 | — |
| 2026-02-10 | 20.36 | $20.56 | — |
| 2026-02-09 | 20.26 | $20.51 | — |
| 2026-02-06 | 20.16 | $20.28 | — |
| 2026-02-05 | 20.12 | $19.74 | — |
| 2026-02-04 | 20.23 | $19.98 | — |
| 2026-02-03 | 20.29 | $20.11 | — |
| 2026-02-02 | 20.33 | $20.16 | — |
| 2026-01-30 | 20.36 | $19.99 | — |
| 2026-01-29 | 20.45 | $20.27 | — |
| 2026-01-28 | 20.46 | $20.32 | — |
| 2026-01-27 | 20.47 | $20.55 | — |
| 2026-01-26 | 20.40 | $20.46 | — |
| 2026-01-23 | 20.34 | $20.40 | — |
| 2026-01-22 | 20.29 | $20.46 | — |
| 2026-01-21 | 20.22 | $20.34 | — |
| 2026-01-20 | 20.16 | $20.15 | — |
| 2026-01-16 | 20.15 | $20.34 | — |
| 2026-01-15 | 20.09 | $20.40 | — |
| 2026-01-14 | 19.99 | $20.23 | — |
| 2026-01-13 | 19.94 | $20.33 | — |
| 2026-01-12 | 19.84 | $20.28 | — |
| 2026-01-09 | 19.74 | $20.20 | — |
| 2026-01-08 | 19.65 | $20.11 | — |
| 2026-01-07 | 19.58 | $20.25 | — |
| 2026-01-06 | 19.45 | $20.28 | — |
| 2026-01-05 | 19.31 | $20.07 | — |
| 2026-01-02 | 19.20 | $19.79 | — |
| 2025-12-31 | 19.18 | $19.65 | — |
| 2025-12-30 | 19.21 | $19.80 | — |
| 2025-12-29 | 19.22 | $19.83 | — |
| 2025-12-26 | 19.23 | $19.94 | — |
| 2025-12-24 | 19.23 | $19.96 | — |
| 2025-12-23 | 19.25 | $19.92 | — |
| 2025-12-22 | 19.29 | $19.95 | — |
| 2025-12-19 | 19.36 | $19.71 | — |
| 2025-12-18 | 19.54 | $19.45 | — |
| 2025-12-17 | 19.87 | $19.38 | — |
| 2025-12-16 | 20.30 | $19.65 | — |
| 2025-12-15 | 20.76 | $19.72 | — |
| 2025-12-12 | 21.32 | $19.83 | — |
| 2025-12-11 | 21.97 | $20.07 | — |
| 2025-12-10 | 22.70 | $19.91 | — |
| 2025-12-09 | 23.65 | $23.48 | — |
| 2025-12-08 | 23.66 | $23.55 | — |
| 2025-12-05 | 23.66 | $23.78 | — |
| 2025-12-04 | 23.58 | $23.85 | — |
| 2025-12-03 | 23.46 | $23.72 | — |
| 2025-12-02 | 23.36 | $23.54 | — |
| 2025-12-01 | 23.28 | $23.48 | — |
| 2025-11-28 | 23.21 | $23.76 | — |
| 2025-11-26 | 23.04 | $23.57 | — |
| 2025-11-25 | 22.88 | $23.51 | — |
| 2025-11-24 | 22.72 | $23.05 | — |
| 2025-11-21 | 22.67 | $22.77 | — |
| 2025-11-20 | 22.69 | $22.38 | — |
| 2025-11-19 | 22.86 | $22.68 | — |
| 2025-11-18 | 22.96 | $22.68 | — |
| 2025-11-17 | 23.10 | $22.73 | — |
| 2025-11-14 | 23.24 | $22.95 | — |
| 2025-11-13 | 23.35 | $23.02 | — |
| 2025-11-12 | 23.47 | $23.57 | — |
| 2025-11-11 | 23.43 | $23.57 | — |
| 2025-11-10 | 23.38 | $23.59 | — |
| 2025-11-07 | 23.32 | $23.28 | — |
| 2025-11-06 | 23.34 | $23.15 | — |
| 2025-11-05 | 23.41 | $23.31 | — |
| 2025-11-04 | 23.44 | $23.21 | — |
| 2025-11-03 | 23.51 | $23.43 | — |
| 2025-10-31 | 23.53 | $23.49 | — |
| 2025-10-30 | 23.52 | $23.42 | — |
| 2025-10-29 | 23.54 | $23.47 | — |
| 2025-10-28 | 23.54 | $23.65 | — |
| 2025-10-27 | 23.48 | $23.73 | — |
| 2025-10-24 | 23.39 | $23.60 | — |
| 2025-10-23 | 23.31 | $23.50 | — |
| 2025-10-22 | 23.25 | $23.11 | — |
| 2025-10-21 | 23.30 | $23.44 | — |
| 2025-10-20 | 23.25 | $23.39 | — |
| 2025-10-17 | 23.21 | $23.12 | — |
| 2025-10-16 | 23.25 | $23.14 | — |
| 2025-10-15 | 23.28 | $23.20 | — |
| 2025-10-14 | 23.31 | $23.23 | — |
| 2025-10-13 | 23.33 | $23.19 | — |
| 2025-10-10 | 23.36 | $22.94 | — |
| 2025-10-09 | 23.48 | $23.49 | — |
| 2025-10-08 | 23.45 | $23.63 | — |
| 2025-10-07 | 23.36 | $23.42 | — |
| 2025-10-06 | 23.32 | $23.60 | — |
| 2025-10-03 | 23.22 | $23.48 | — |
| 2025-10-02 | 23.13 | $23.37 | — |
| 2025-10-01 | 23.05 | $23.14 | — |
| 2025-09-30 | 23.02 | $23.08 | — |
| 2025-09-29 | 23.01 | $22.91 | — |
| 2025-09-26 | 23.05 | $22.82 | — |
| 2025-09-25 | 23.13 | $22.67 | — |
| 2025-09-24 | 23.27 | $22.94 | — |
| 2025-09-23 | 23.35 | $23.15 | — |
| 2025-09-22 | 23.39 | $23.36 | — |
| 2025-09-19 | 23.36 | $23.29 | — |
| 2025-09-18 | 23.34 | $23.40 | — |
| 2025-09-17 | 23.28 | $23.13 | — |
| 2025-09-16 | 23.29 | $23.16 | — |
| 2025-09-15 | 23.28 | $23.17 | — |
| 2025-09-12 | 23.27 | $23.09 | — |
| 2025-09-11 | 23.28 | $23.28 | — |
| 2025-09-10 | 23.23 | $23.09 | — |
| 2025-09-09 | 23.22 | $23.23 | — |
| 2025-09-08 | 23.16 | $23.41 | — |
| 2025-09-05 | 23.02 | $23.27 | — |
| 2025-09-04 | 22.90 | $22.88 | — |
| 2025-09-03 | 22.86 | $22.74 | — |
| 2025-09-02 | 22.87 | $22.65 | — |
| 2025-08-29 | 22.89 | $22.87 | — |
| 2025-08-28 | 22.86 | $23.02 | — |
| 2025-08-27 | 22.76 | $22.86 | — |
| 2025-08-26 | 22.69 | $22.79 | — |
| 2025-08-25 | 22.62 | $22.66 | — |
| 2025-08-22 | 22.58 | $22.85 | — |
| 2025-08-21 | 22.46 | $22.43 | — |
| 2025-08-20 | 22.45 | $22.47 | — |
| 2025-08-19 | 22.43 | $22.50 | — |
| 2025-08-18 | 22.39 | $22.56 | — |
| 2025-08-15 | 22.32 | $22.51 | — |
| 2025-08-14 | 22.25 | $22.41 | — |
| 2025-08-13 | 22.19 | $22.52 | — |
| 2025-08-12 | 22.09 | $22.26 | — |
| 2025-08-11 | 22.05 | $21.92 | — |
| 2025-08-08 | 22.10 | $22.08 | — |
| 2025-08-07 | 22.12 | $22.15 | — |
| 2025-08-06 | 22.12 | $22.17 | — |
| 2025-08-05 | 22.12 | $22.23 | — |
| 2025-08-04 | 22.10 | $22.32 | — |
| 2025-08-01 | 22.04 | $22.00 | — |
| 2025-07-31 | 22.07 | $22.05 | — |
| 2025-07-30 | 22.09 | $22.10 | — |
| 2025-07-29 | 22.11 | $22.04 | — |
| 2025-07-28 | 22.14 | $22.15 | — |
| 2025-07-25 | 22.15 | $22.26 | — |
| 2025-07-24 | 22.13 | $22.20 | — |
| 2025-07-23 | 22.12 | $22.22 | — |
| 2025-07-22 | 22.10 | $22.05 | — |
| 2025-07-21 | 22.14 | $22.06 | — |
| 2025-07-18 | 22.17 | $22.23 | — |
| 2025-07-17 | 22.16 | $22.27 | — |
| 2025-07-16 | 22.14 | $22.12 | — |
| 2025-07-15 | 22.16 | $21.93 | — |
| 2025-07-14 | 22.24 | $22.11 | — |
| 2025-07-11 | 22.28 | $22.05 | — |
| 2025-07-10 | 22.35 | $22.29 | — |
| 2025-07-09 | 22.35 | $22.39 | — |
| 2025-07-08 | 22.32 | $22.21 | — |
| 2025-07-07 | 22.34 | $22.25 | — |
| 2025-07-03 | 22.35 | $22.36 | — |
| 2025-07-02 | 22.32 | $22.23 | — |
| 2025-07-01 | 22.32 | $22.23 | — |
| 2025-06-30 | 22.32 | $22.40 | — |
| 2025-06-27 | 22.27 | $22.39 | — |
| 2025-06-26 | 22.20 | $22.31 | — |
| 2025-06-25 | 22.14 | $22.16 | — |
| 2025-06-24 | 22.11 | $22.28 | — |
| 2025-06-23 | 22.04 | $21.98 | — |
| 2025-06-20 | 22.04 | $21.83 | — |
| 2025-06-18 | 22.09 | $21.87 | — |
| 2025-06-17 | 22.13 | $21.78 | — |
| 2025-06-16 | 22.21 | $21.97 | — |
| 2025-06-13 | 22.23 | $21.79 | — |
| 2025-06-12 | 22.32 | $22.07 | — |
| 2025-06-11 | 22.33 | $22.16 | — |
| 2025-06-10 | 22.30 | $22.21 | — |
| 2025-06-09 | 22.25 | $22.20 | — |
| 2025-06-06 | 22.19 | $22.23 | — |
| 2025-06-05 | 22.09 | $22.22 | — |
| 2025-06-04 | 21.97 | $22.05 | — |
| 2025-06-03 | 21.86 | $21.82 | — |
| 2025-06-02 | 21.81 | $21.74 | — |
| 2025-05-30 | 21.76 | $21.49 | — |
| 2025-05-29 | 21.77 | $21.48 | — |
| 2025-05-28 | 21.78 | $21.45 | — |
| 2025-05-27 | 21.80 | $21.63 | — |
| 2025-05-23 | 21.76 | $21.37 | — |
| 2025-05-22 | 21.78 | $21.34 | — |
| 2025-05-21 | 21.81 | $21.33 | — |
| 2025-05-20 | 21.84 | $21.67 | — |
| 2025-05-19 | 21.76 | $21.65 | — |
| 2025-05-16 | 21.66 | $21.59 | — |
| 2025-05-15 | 21.55 | $21.47 | — |
| 2025-05-14 | 21.44 | $21.37 | — |
| 2025-05-13 | 21.33 | $21.42 | — |
| 2025-05-12 | 21.17 | $21.24 | — |
| 2025-05-09 | 21.03 | $20.81 | — |
| 2025-05-08 | 20.99 | $20.90 | — |
| 2025-05-07 | 20.90 | $20.81 | — |
| 2025-05-06 | 20.82 | $20.72 | — |
| 2025-05-05 | 20.74 | $21.02 | — |
| 2025-05-02 | 20.53 | $21.00 | — |
| 2025-05-01 | 20.29 | $20.41 | — |
| 2025-04-30 | 20.18 | $20.49 | — |
| 2025-04-29 | 20.01 | $20.42 | — |
| 2025-04-28 | 19.82 | $20.33 | — |
| 2025-04-25 | 19.63 | $20.29 | — |
| 2025-04-24 | 19.40 | $20.16 | — |
| 2025-04-23 | 19.17 | $19.78 | — |
| 2025-04-22 | 19.02 | $19.47 | — |
| 2025-04-21 | 18.93 | $19.08 | — |
| 2025-04-17 | 18.96 | $19.44 | — |
| 2025-04-16 | 18.88 | $19.37 | — |
| 2025-04-15 | 18.82 | $19.56 | — |
| 2025-04-14 | 18.70 | $19.44 | — |
| 2025-04-11 | 18.60 | $19.15 | — |
| 2025-04-10 | 18.57 | $18.80 | — |
| 2025-04-09 | 18.67 | $19.13 | — |
| 2025-04-08 | 18.70 | $18.00 | — |
| 2025-04-07 | 19.10 | $18.10 | — |
| 2025-04-04 | 19.57 | $18.38 | — |
| 2025-04-03 | 20.06 | $19.46 | — |
| 2025-04-02 | 20.33 | $20.44 | — |
| 2025-04-01 | 20.35 | $20.28 | — |
| 2025-03-31 | 20.42 | $20.21 | — |
| 2025-03-28 | 20.55 | $20.39 | — |
| 2025-03-27 | 20.64 | $20.71 | — |
| 2025-03-26 | 20.66 | $20.77 | — |
| 2025-03-25 | 20.67 | $21.15 | — |
| 2025-03-24 | 20.57 | $21.14 | — |
| 2025-03-21 | 20.45 | $20.76 | — |
| 2025-03-20 | 20.44 | $20.83 | — |
| 2025-03-19 | 20.40 | $21.01 | — |
| 2025-03-18 | 20.31 | $20.75 | — |
| 2025-03-17 | 20.28 | $20.98 | — |
| 2025-03-14 | 20.19 | $20.63 | — |
| 2025-03-13 | 20.20 | $20.11 | — |
| 2025-03-12 | 20.39 | $20.45 | — |
| 2025-03-11 | 20.52 | $20.25 | — |
| 2025-03-10 | 20.76 | $20.00 | — |
| 2025-03-07 | 21.13 | $20.73 | — |
| 2025-03-06 | 21.36 | $20.99 | — |
| 2025-03-05 | 21.56 | $21.81 | — |
| 2025-03-04 | 21.55 | $21.37 | — |
| 2025-03-03 | 21.69 | $21.42 | — |
| 2025-02-28 | 21.84 | $21.75 | — |
| 2025-02-27 | 21.92 | $21.46 | — |
| 2025-02-26 | 22.11 | $21.88 | — |
| 2025-02-25 | 22.22 | $21.72 | — |
| 2025-02-24 | 22.40 | $21.92 | — |
| 2025-02-21 | 22.56 | $22.04 | — |
| 2025-02-20 | 22.70 | $22.48 | — |
| 2025-02-19 | 22.74 | $22.58 | — |
| 2025-02-18 | 22.76 | $22.69 | — |
| 2025-02-14 | 22.74 | $22.55 | — |
| 2025-02-13 | 22.75 | $22.59 | — |
| 2025-02-12 | 22.75 | $22.53 | — |
| 2025-02-11 | 22.76 | $22.41 | — |
| 2025-02-10 | 22.81 | $22.56 | — |
| 2025-02-07 | 22.81 | $22.53 | — |
| 2025-02-06 | 22.82 | $22.82 | — |
| 2025-02-05 | 22.74 | $22.84 | — |
| 2025-02-04 | 22.62 | $22.55 | — |
| 2025-02-03 | 22.57 | $22.38 | — |
| 2025-01-31 | 22.55 | $22.57 | — |
| 2025-01-30 | 22.46 | $22.59 | — |
| 2025-01-29 | 22.33 | $22.34 | — |
| 2025-01-28 | 22.26 | $22.38 | — |
| 2025-01-27 | 22.15 | $22.09 | — |
| 2025-01-24 | 22.10 | $22.49 | — |
| 2025-01-23 | 21.91 | $22.43 | — |
| 2025-01-22 | 21.70 | $22.29 | — |
| 2025-01-21 | 21.49 | $22.16 | — |
| 2025-01-17 | 21.26 | $21.64 | — |
| 2025-01-16 | 21.16 | $21.59 | — |
| 2025-01-15 | 21.04 | $21.45 | — |
| 2025-01-14 | 20.95 | $21.09 | — |
| 2025-01-13 | 20.96 | $20.95 | — |
| 2025-01-10 | 21.02 | $21.00 | — |
| 2025-01-08 | 21.08 | $21.24 | — |
| 2025-01-07 | 21.07 | $21.21 | — |
| 2025-01-06 | 21.08 | $21.40 | — |
| 2025-01-03 | 21.04 | $21.22 | — |
| 2025-01-02 | 21.04 | $20.92 | — |
| 2024-12-31 | 21.15 | $20.98 | — |
| 2024-12-30 | 21.26 | $21.06 | — |
| 2024-12-27 | 21.38 | $21.30 | — |
| 2024-12-26 | 21.44 | $21.49 | — |
| 2024-12-24 | 21.46 | $21.50 | — |
| 2024-12-23 | 21.49 | $21.37 | — |
| 2024-12-20 | 21.56 | $21.35 | — |
| 2024-12-19 | 21.65 | $21.15 | — |
| 2024-12-18 | 21.83 | $21.20 | — |
| 2024-12-17 | 22.03 | $21.86 | — |
| 2024-12-16 | 22.07 | $21.97 | — |
| 2024-12-13 | 22.07 | $21.74 | — |
| 2024-12-12 | 22.14 | $21.88 | — |
| 2024-12-11 | 22.18 | $21.90 | — |
| 2024-12-10 | 22.22 | $21.71 | — |
| 2024-12-09 | 22.32 | $22.02 | — |
| 2024-12-06 | 22.34 | $22.24 | — |
| 2024-12-05 | 22.29 | $22.21 | — |
| 2024-12-04 | 22.23 | $22.42 | — |
| 2024-12-03 | 22.08 | $22.13 | — |
| 2024-12-02 | 21.99 | $22.11 | — |
| 2024-11-29 | 21.87 | $22.06 | — |
| 2024-11-27 | 21.74 | $21.99 | — |
| 2024-11-26 | 21.60 | $21.92 | — |
| 2024-11-25 | 21.45 | $21.93 | — |
| 2024-11-22 | 21.26 | $21.56 | — |
| 2024-11-21 | 21.14 | $21.29 | — |
| 2024-11-20 | 21.08 | $21.08 | — |
| 2024-11-19 | 21.07 | $20.92 | — |
| 2024-11-18 | 21.10 | $20.75 | — |
| 2024-11-15 | 21.20 | $20.64 | — |
| 2024-11-14 | 21.35 | $21.10 | — |
| 2024-11-13 | 21.38 | $21.35 | — |
| 2024-11-12 | 21.33 | $21.32 | — |
| 2024-11-11 | 21.28 | $21.52 | — |
| 2024-11-08 | 21.15 | $21.46 | — |
| 2024-11-07 | 21.01 | $21.52 | — |
| 2024-11-06 | 20.82 | $21.13 | — |
| 2024-11-05 | 20.70 | $20.91 | — |
| 2024-11-04 | 20.63 | $20.60 | — |
| 2024-11-01 | 20.65 | $20.57 | — |
| 2024-10-31 | 20.67 | $20.40 | — |
| 2024-10-30 | 20.75 | $20.72 | — |
| 2024-10-29 | 20.74 | $20.86 | — |
| 2024-10-28 | 20.69 | $20.77 | — |
| 2024-10-25 | 20.65 | $20.66 | — |
| 2024-10-24 | 20.64 | $20.68 | — |
| 2024-10-23 | 20.62 | $20.40 | — |
| 2024-10-22 | 20.68 | $20.58 | — |
| 2024-10-21 | 20.70 | $20.60 | — |
| 2024-10-18 | 20.71 | $20.79 | — |
| 2024-10-17 | 20.66 | $20.62 | — |
| 2024-10-16 | 20.65 | $20.57 | — |
| 2024-10-15 | 20.65 | $20.58 | — |
| 2024-10-14 | 20.65 | $20.81 | — |
| 2024-10-11 | 20.57 | $20.67 | — |
| 2024-10-10 | 20.52 | $20.41 | — |
| 2024-10-09 | 20.53 | $20.42 | — |
| 2024-10-08 | 20.54 | $20.30 | — |
| 2024-10-07 | 20.59 | $20.30 | — |
| 2024-10-04 | 20.65 | $20.49 | — |
| 2024-10-03 | 20.66 | $20.36 | — |
| 2024-10-02 | 20.70 | $20.52 | — |
| 2024-10-01 | 20.70 | $20.43 | — |
| 2024-09-30 | 20.72 | $20.61 | — |
| 2024-09-27 | 20.69 | $20.78 | — |
| 2024-09-26 | 20.58 | $20.72 | — |
| 2024-09-25 | 20.47 | $20.48 | — |
| 2024-09-24 | 20.41 | $20.48 | — |
| 2024-09-23 | 20.32 | $20.43 | — |
| 2024-09-20 | 20.23 | $20.41 | — |
| 2024-09-19 | 20.13 | $20.58 | — |
| 2024-09-18 | 19.94 | $20.10 | — |
| 2024-09-17 | 19.86 | $20.08 | — |
| 2024-09-16 | 19.77 | $20.04 | — |
| 2024-09-13 | 19.67 | $19.91 | — |
| 2024-09-12 | 19.59 | $19.71 | — |
| 2024-09-11 | 19.56 | $19.66 | — |
| 2024-09-10 | 19.53 | $19.42 | — |
| 2024-09-09 | 19.58 | $19.41 | — |
| 2024-09-06 | 19.63 | $19.16 | — |
| 2024-09-05 | 19.78 | $19.41 | — |
| 2024-09-04 | 19.88 | $19.49 | — |
| 2024-09-03 | 19.98 | $19.48 | — |
| 2024-08-30 | 20.09 | $20.12 | — |
| 2024-08-29 | 20.03 | $20.09 | — |
| 2024-08-28 | 19.95 | $19.85 | — |
| 2024-08-27 | 19.94 | $19.95 | — |
| 2024-08-26 | 19.88 | $19.87 | — |
| 2024-08-23 | 19.83 | $19.97 | — |
| 2024-08-22 | 19.74 | $19.78 | — |
| 2024-08-21 | 19.68 | $19.96 | — |
| 2024-08-20 | 19.55 | $19.78 | — |
| 2024-08-19 | 19.45 | $19.90 | — |
| 2024-08-16 | 19.28 | $19.69 | — |
| 2024-08-15 | 19.15 | $19.65 | — |
| 2024-08-14 | 19.00 | $19.32 | — |
| 2024-08-13 | 18.93 | $19.33 | — |
| 2024-08-12 | 18.84 | $19.00 | — |
| 2024-08-09 | 18.84 | $19.03 | — |
| 2024-08-08 | 18.83 | $19.03 | — |
| 2024-08-07 | 18.82 | $18.51 | — |
| 2024-08-06 | 18.98 | $18.64 | — |
| 2024-08-05 | 19.13 | $18.48 | — |
| 2024-08-02 | 19.37 | $18.82 | — |
| 2024-08-01 | 19.56 | $19.36 | — |
| 2024-07-31 | 19.62 | $19.78 | — |
| 2024-07-30 | 19.55 | $19.50 | — |
| 2024-07-29 | 19.56 | $19.54 | — |
| 2024-07-26 | 19.56 | $19.54 | — |
| 2024-07-25 | 19.55 | $19.29 | — |
| 2024-07-24 | 19.62 | $19.30 | — |
| 2024-07-23 | 19.71 | $19.70 | — |
| 2024-07-22 | 19.68 | $19.65 | — |
| 2024-07-19 | 19.66 | $19.41 | — |
| 2024-07-18 | 19.71 | $19.50 | — |
| 2024-07-17 | 19.74 | $19.64 | — |
| 2024-07-16 | 19.73 | $20.05 | — |
| 2024-07-15 | 19.58 | $19.74 | — |
| 2024-07-12 | 19.50 | $19.78 | — |
| 2024-07-11 | 19.39 | $19.57 | — |
| 2024-07-10 | 19.32 | $19.44 | — |
| 2024-07-09 | 19.27 | $19.30 | — |
| 2024-07-08 | 19.26 | $19.45 | — |
| 2024-07-05 | 19.19 | $19.45 | — |
| 2024-07-03 | 19.11 | $19.26 | — |
| 2024-07-02 | 19.08 | $19.10 | — |
| 2024-07-01 | 19.09 | $19.07 | — |
| 2024-06-28 | 19.11 | $19.16 | — |
| 2024-06-27 | 19.11 | $19.21 | — |
| 2024-06-26 | 19.10 | $19.10 | — |
| 2024-06-25 | 19.12 | $19.15 | — |
| 2024-06-24 | 19.12 | $19.19 | — |
| 2024-06-21 | 19.12 | $19.14 | — |
| 2024-06-20 | 19.14 | $19.09 | — |
| 2024-06-18 | 19.17 | $19.12 | — |
| 2024-06-17 | 19.21 | $19.06 | — |
| 2024-06-14 | 19.27 | $19.12 | — |
| 2024-06-13 | 19.32 | $19.32 | — |
| 2024-06-12 | 19.33 | $19.48 | — |
| 2024-06-11 | 19.28 | $19.26 | — |
| 2024-06-10 | 19.30 | $19.26 | — |
| 2024-06-07 | 19.32 | $19.27 | — |
| 2024-06-06 | 19.34 | $19.47 | — |
| 2024-06-05 | 19.31 | $19.43 | — |
| 2024-06-04 | 19.28 | $19.04 | — |
| 2024-06-03 | 19.36 | $19.08 | — |
| 2024-05-31 | 19.45 | $19.20 | — |
| 2024-05-30 | 19.52 | $19.21 | — |
| 2024-05-29 | 19.61 | $19.28 | — |
| 2024-05-28 | 19.69 | $19.52 | — |
| 2024-05-24 | 19.70 | $19.63 | — |
| 2024-05-23 | 19.68 | $19.45 | — |
| 2024-05-22 | 19.71 | $19.58 | — |
| 2024-05-21 | 19.71 | $19.61 | — |
| 2024-05-20 | 19.69 | $19.73 | — |
| 2024-05-17 | 19.62 | $19.64 | — |
| 2024-05-16 | 19.56 | $19.68 | — |
| 2024-05-15 | 19.48 | $19.85 | — |
| 2024-05-14 | 19.32 | $19.47 | — |
| 2024-05-13 | 19.24 | $19.29 | — |
| 2024-05-10 | 19.21 | $19.32 | — |
| 2024-05-09 | 19.15 | $19.33 | — |
| 2024-05-08 | 19.08 | $19.26 | — |
| 2024-05-07 | 19.01 | $19.41 | — |
| 2024-05-06 | 18.89 | $19.36 | — |
| 2024-05-03 | 18.75 | $19.10 | — |
| 2024-05-02 | 18.67 | $18.87 | — |
| 2024-05-01 | 18.64 | $18.67 | — |
| 2024-04-30 | 18.68 | $18.72 | — |
| 2024-04-29 | 18.71 | $19.05 | — |
| 2024-04-26 | 18.64 | $18.98 | — |
| 2024-04-25 | 18.59 | $18.96 | — |
| 2024-04-24 | 18.54 | $18.89 | — |
| 2024-04-23 | 18.50 | $18.90 | — |
| 2024-04-22 | 18.46 | $18.44 | — |
| 2024-04-19 | 18.56 | $18.23 | — |
| 2024-04-18 | 18.75 | $18.48 | — |
| 2024-04-17 | 18.91 | $18.63 | — |
| 2024-04-16 | 19.06 | $18.72 | — |
| 2024-04-15 | 19.21 | $18.80 | — |
| 2024-04-12 | 19.38 | $19.08 | — |
| 2024-04-11 | 19.50 | $19.46 | — |
| 2024-04-10 | 19.52 | $19.35 | — |
| 2024-04-09 | 19.58 | $19.65 | — |
| 2024-04-08 | 19.56 | $19.59 | — |
| 2024-04-05 | 19.55 | $19.53 | — |
| 2024-04-04 | 19.56 | $19.30 | — |
| 2024-04-03 | 19.64 | $19.48 | — |
| 2024-04-02 | 19.68 | $19.39 | — |
| 2024-04-01 | 19.75 | $19.68 | — |
| 2024-03-28 | 19.75 | $19.75 | — |
| 2024-03-27 | 19.72 | $19.75 | — |
| 2024-03-26 | 19.68 | $19.70 | — |
| 2024-03-25 | 19.65 | $19.65 | — |
| 2024-03-22 | 19.62 | $19.73 | — |
| 2024-03-21 | 19.56 | $19.73 | — |
| 2024-03-20 | 19.48 | $19.54 | — |
| 2024-03-19 | 19.44 | $19.30 | — |
| 2024-03-18 | 19.47 | $19.25 | — |
| 2024-03-15 | 19.51 | $19.25 | — |
| 2024-03-14 | 19.56 | $19.39 | — |
| 2024-03-13 | 19.58 | $19.49 | — |
| 2024-03-12 | 19.56 | $19.57 | — |
| 2024-03-11 | 19.51 | $19.33 | — |
| 2024-03-08 | 19.52 | $19.38 | — |
| 2024-03-07 | 19.51 | $19.60 | — |
| 2024-03-06 | 19.42 | $19.42 | — |
| 2024-03-05 | 19.37 | $19.19 | — |
| 2024-03-04 | 19.38 | $19.47 | — |
| 2024-03-01 | 19.29 | $19.40 | — |
| 2024-02-29 | 19.20 | $19.23 | — |
| 2024-02-28 | 19.14 | $19.08 | — |
| 2024-02-27 | 19.11 | $19.15 | — |
| 2024-02-26 | 19.04 | $19.13 | — |
| 2024-02-23 | 18.97 | $19.06 | — |
| 2024-02-22 | 18.90 | $19.07 | — |
| 2024-02-21 | 18.80 | $18.62 | — |
| 2024-02-20 | 18.82 | $18.70 | — |
| 2024-02-16 | 18.82 | $18.85 | — |
| 2024-02-15 | 18.77 | $18.85 | — |
| 2024-02-14 | 18.70 | $18.84 | — |
| 2024-02-13 | 18.61 | $18.44 | — |
| 2024-02-12 | 18.64 | $18.81 | — |
| 2024-02-09 | 18.54 | $18.84 | — |
| 2024-02-08 | 18.41 | $18.64 | — |
| 2024-02-07 | 18.32 | $18.48 | — |
| 2024-02-06 | 18.25 | $18.28 | — |
| 2024-02-05 | 18.23 | $18.20 | — |
| 2024-02-02 | 18.23 | $18.26 | — |
| 2024-02-01 | 18.21 | $18.23 | — |
| 2024-01-31 | 18.19 | $17.99 | — |
| 2024-01-30 | 18.24 | $18.26 | — |
| 2024-01-29 | 18.22 | $18.36 | — |
| 2024-01-26 | 18.15 | $18.13 | — |
| 2024-01-25 | 18.14 | $18.18 | — |
| 2024-01-24 | 18.12 | $18.16 | — |
| 2024-01-23 | 18.09 | $18.25 | — |
| 2024-01-22 | 18.02 | $18.20 | — |
| 2024-01-19 | 17.95 | $18.05 | — |
| 2024-01-18 | 17.92 | $17.93 | — |
| 2024-01-17 | 17.91 | $17.72 | — |
| 2024-01-16 | 17.97 | $17.92 | — |
| 2024-01-12 | 17.98 | $17.96 | — |
| 2024-01-11 | 17.97 | $17.96 | — |
| 2024-01-10 | 17.96 | $17.98 | — |
| 2024-01-09 | 17.93 | $17.86 | — |
| 2024-01-08 | 17.94 | $17.90 | — |
| 2024-01-05 | 17.94 | $17.50 | — |
| 2024-01-04 | 18.05 | $17.45 | — |
| 2024-01-03 | 18.20 | $17.44 | — |
| 2024-01-02 | 18.39 | $17.85 | — |
| 2023-12-29 | 18.47 | $18.22 | — |
| 2023-12-28 | 18.45 | $18.35 | — |
| 2023-12-27 | 18.38 | $18.35 | — |
| 2023-12-26 | 18.28 | $18.28 | — |
| 2023-12-22 | 18.18 | $18.12 | — |
| 2023-12-21 | 18.09 | $18.06 | — |
| 2023-12-20 | 18.00 | $17.75 | — |
| 2023-12-19 | 17.98 | $18.09 | — |
| 2023-12-18 | 17.84 | $17.88 | — |
| 2023-12-15 | 17.72 | $17.89 | — |
| 2023-12-14 | 17.57 | $17.97 | — |
| 2023-12-13 | 17.36 | $17.58 | — |
| 2023-12-12 | 17.22 | $17.28 | — |
| 2023-12-11 | 17.13 | $17.14 | — |
| 2023-12-08 | 17.07 | $16.98 | — |
| 2023-12-07 | 17.04 | $16.89 | — |
| 2023-12-06 | 17.03 | $16.81 | — |
| 2023-12-05 | 17.04 | $16.88 | — |
| 2023-12-04 | 17.02 | $16.99 | — |
| 2023-12-01 | 16.96 | $17.03 | — |
| 2023-11-30 | 16.87 | $16.77 | — |
| 2023-11-29 | 16.83 | $16.75 | — |
| 2023-11-28 | 16.79 | $16.62 | — |
| 2023-11-27 | 16.78 | $16.71 | — |
| 2023-11-24 | 16.73 | $16.73 | — |
| 2023-11-22 | 16.66 | $16.68 | — |
| 2023-11-21 | 16.59 | $16.63 | — |
| 2023-11-20 | 16.52 | $16.71 | — |
| 2023-11-17 | 16.40 | $16.58 | — |
| 2023-11-16 | 16.29 | $16.45 | — |
| 2023-11-15 | 16.20 | $16.59 | — |
| 2023-11-14 | 16.04 | $16.53 | — |
| 2023-11-13 | 15.87 | $16.02 | — |
| 2023-11-10 | 15.82 | $15.97 | — |
| 2023-11-09 | 15.78 | $15.78 | — |
| 2023-11-08 | 15.80 | $16.08 | — |
| 2023-11-07 | 15.72 | $16.03 | — |
| 2023-11-06 | 15.64 | $16.01 | — |
| 2023-11-03 | 15.56 | $16.11 | — |
| 2023-11-02 | 15.43 | $15.85 | — |
| 2023-11-01 | 15.35 | $15.55 | — |
| 2023-10-31 | 15.37 | $15.40 | — |
| 2023-10-30 | 15.44 | $15.33 | — |
| 2023-10-27 | 15.55 | $15.37 | — |
| 2023-10-26 | 15.69 | $15.43 | — |
| 2023-10-25 | 15.84 | $15.57 | — |
| 2023-10-24 | 15.98 | $15.98 | — |
| 2023-10-23 | 16.02 | $15.77 | — |
| 2023-10-20 | 16.15 | $15.82 | — |
| 2023-10-19 | 16.29 | $16.06 | — |
| 2023-10-18 | 16.38 | $16.23 | — |
| 2023-10-17 | 16.45 | $16.54 | — |
| 2023-10-16 | 16.43 | $16.52 | — |
| 2023-10-13 | 16.42 | $16.33 | — |
| 2023-10-12 | 16.47 | $16.56 | — |
| 2023-10-11 | 16.46 | $16.80 | — |
| 2023-10-10 | 16.37 | $16.82 | — |
| 2023-10-09 | 16.26 | $16.61 | — |
| 2023-10-06 | 16.20 | $16.55 | — |
| 2023-10-05 | 16.14 | $16.22 | — |
| 2023-10-04 | 16.18 | $16.24 | — |
| 2023-10-03 | 16.23 | $16.11 | — |
| 2023-10-02 | 16.33 | $16.40 | — |
| 2023-09-29 | 16.37 | $16.53 | — |
| 2023-09-28 | 16.38 | $16.53 | — |
| 2023-09-27 | 16.40 | $16.31 | — |
| 2023-09-26 | 16.50 | $16.23 | — |
| 2023-09-25 | 16.65 | $16.53 | — |
| 2023-09-22 | 16.74 | $16.49 | — |
| 2023-09-21 | 16.87 | $16.46 | — |
| 2023-09-20 | 17.04 | $16.86 | — |
| 2023-09-19 | 17.11 | $16.95 | — |
| 2023-09-18 | 17.18 | $17.03 | — |
| 2023-09-15 | 17.24 | $17.01 | — |
| 2023-09-14 | 17.31 | $17.21 | — |
| 2023-09-13 | 17.34 | $17.16 | — |
| 2023-09-12 | 17.39 | $17.20 | — |
| 2023-09-11 | 17.43 | $17.42 | — |
| 2023-09-08 | 17.42 | $17.30 | — |
| 2023-09-07 | 17.44 | $17.43 | — |
| 2023-09-06 | 17.41 | $17.56 | — |
| 2023-09-05 | 17.35 | $17.54 | — |
| 2023-09-01 | 17.27 | $17.65 | — |
| 2023-08-31 | 17.14 | $17.55 | — |
| 2023-08-30 | 17.02 | $17.44 | — |
| 2023-08-29 | 16.90 | $17.34 | — |
| 2023-08-28 | 16.79 | $17.03 | — |
| 2023-08-25 | 16.76 | $16.87 | — |
| 2023-08-24 | 16.78 | $16.73 | — |
| 2023-08-23 | 16.85 | $17.03 | — |
| 2023-08-22 | 16.84 | $16.85 | — |
| 2023-08-21 | 16.89 | $16.86 | — |
| 2023-08-18 | 16.95 | $16.74 | — |
| 2023-08-17 | 17.07 | $16.75 | — |
| 2023-08-16 | 17.20 | $17.05 | — |
| 2023-08-15 | 17.28 | $17.18 | — |
| 2023-08-14 | 17.33 | $17.34 | — |
| 2023-08-11 | 17.34 | $17.20 | — |
| 2023-08-10 | 17.40 | $17.27 | — |
| 2023-08-09 | 17.45 | $17.30 | — |
| 2023-08-08 | 17.50 | $17.40 | — |
| 2023-08-07 | 17.53 | $17.49 | — |
| 2023-08-04 | 17.54 | $17.45 | — |
| 2023-08-03 | 17.56 | $17.31 | — |
| 2023-08-02 | 17.63 | $17.36 | — |
| 2023-08-01 | 17.69 | $17.74 | — |
| 2023-07-31 | 17.64 | $17.65 | — |
| 2023-07-28 | 17.61 | $17.55 | — |
| 2023-07-27 | 17.60 | $17.38 | — |
| 2023-07-26 | 17.64 | $17.51 | — |
| 2023-07-25 | 17.65 | $17.56 | — |
| 2023-07-24 | 17.63 | $17.41 | — |
| 2023-07-21 | 17.66 | $17.54 | — |
| 2023-07-20 | 17.64 | $17.47 | — |
| 2023-07-19 | 17.65 | $17.73 | — |
| 2023-07-18 | 17.56 | $17.81 | — |
| 2023-07-17 | 17.43 | $17.68 | — |
| 2023-07-14 | 17.31 | $17.42 | — |
| 2023-07-13 | 17.23 | $17.52 | — |
| 2023-07-12 | 17.11 | $17.32 | — |
| 2023-07-11 | 17.03 | $17.15 | — |
| 2023-07-10 | 16.97 | $17.05 | — |
| 2023-07-07 | 16.94 | $16.79 | — |
| 2023-07-06 | 16.98 | $16.75 | — |
| 2023-07-05 | 17.04 | $16.96 | — |
| 2023-07-03 | 17.04 | $17.08 | — |
| 2023-06-30 | 17.00 | $17.14 | — |
| 2023-06-29 | 16.94 | $16.89 | — |
| 2023-06-28 | 16.94 | $16.87 | — |
| 2023-06-27 | 16.94 | $16.84 | — |
| 2023-06-26 | 16.95 | $16.63 | — |
| 2023-06-23 | 17.03 | $16.71 | — |
| 2023-06-22 | 17.10 | $16.88 | — |
| 2023-06-21 | 17.12 | $16.88 | — |
| 2023-06-20 | 17.15 | $16.98 | — |
| 2023-06-16 | 17.14 | $17.15 | — |
| 2023-06-15 | 17.08 | $17.24 | — |
| 2023-06-14 | 16.97 | $17.10 | — |
| 2023-06-13 | 16.88 | $17.03 | — |
| 2023-06-12 | 16.78 | $16.91 | — |
| 2023-06-09 | 16.70 | $16.68 | — |
| 2023-06-08 | 16.67 | $16.71 | — |
| 2023-06-07 | 16.63 | $16.64 | — |
| 2023-06-06 | 16.59 | $16.76 | — |
| 2023-06-05 | 16.51 | $16.62 | — |
| 2023-06-02 | 16.45 | $16.66 | — |
| 2023-06-01 | 16.37 | $16.56 | — |
| 2023-05-31 | 16.29 | $16.24 | — |
| 2023-05-30 | 16.31 | $16.35 | — |
| 2023-05-26 | 16.29 | $16.40 | — |
| 2023-05-25 | 16.25 | $16.13 | — |
| 2023-05-24 | 16.28 | $16.05 | — |
| 2023-05-23 | 16.35 | $16.22 | — |
| 2023-05-22 | 16.38 | $16.55 | — |
| 2023-05-19 | 16.31 | $16.37 | — |
| 2023-05-18 | 16.28 | $16.40 | — |
| 2023-05-17 | 16.24 | $16.26 | — |
| 2023-05-16 | 16.23 | $16.20 | — |
| 2023-05-15 | 16.23 | $16.37 | — |
| 2023-05-12 | 16.19 | $16.20 | — |
| 2023-05-11 | 16.19 | $16.22 | — |
| 2023-05-10 | 16.18 | $16.35 | — |
| 2023-05-09 | 16.13 | $16.20 | — |
| 2023-05-08 | 16.12 | $16.26 | — |
| 2023-05-05 | 16.08 | $16.22 | — |
| 2023-05-04 | 16.06 | $16.08 | — |
| 2023-05-03 | 16.07 | $16.10 | — |
| 2023-05-02 | 16.08 | $16.10 | — |
| 2023-05-01 | 16.10 | $16.26 | — |
| 2023-04-28 | 16.07 | $16.14 | — |
| 2023-04-27 | 16.07 | $16.03 | — |
| 2023-04-26 | 16.11 | $15.90 | — |
| 2023-04-25 | 16.20 | $15.89 | — |
| 2023-04-24 | 16.32 | $16.28 | — |
| 2023-04-21 | 16.34 | $16.28 | — |
| 2023-04-20 | 16.36 | $16.24 | — |
| 2023-04-19 | 16.40 | $16.36 | — |
| 2023-04-18 | 16.41 | $16.39 | — |
| 2023-04-17 | 16.42 | $16.38 | — |
| 2023-04-14 | 16.43 | $16.38 | — |
| 2023-04-13 | 16.44 | $16.58 | — |
| 2023-04-12 | 16.39 | $16.37 | — |
| 2023-04-11 | 16.39 | $16.38 | — |
| 2023-04-10 | 16.39 | $16.35 | — |
| 2023-04-06 | 16.41 | $16.25 | — |
| 2023-04-05 | 16.45 | $16.25 | — |
| 2023-04-04 | 16.51 | $16.47 | — |
| 2023-04-03 | 16.51 | $16.57 | — |
| 2023-03-31 | 16.47 | $16.84 | — |
| 2023-03-30 | 16.34 | $16.65 | — |
| 2023-03-29 | 16.24 | $16.53 | — |
| 2023-03-28 | 16.16 | $16.29 | — |
| 2023-03-27 | 16.14 | $16.32 | — |
| 2023-03-24 | 16.11 | $16.24 | — |
| 2023-03-23 | 16.10 | $16.31 | — |
| 2023-03-22 | 16.06 | $16.18 | — |
| 2023-03-21 | 16.06 | $16.40 | — |
| 2023-03-20 | 15.99 | $16.17 | — |
| 2023-03-17 | 15.98 | $16.06 | — |
| 2023-03-16 | 16.01 | $16.22 | — |
| 2023-03-15 | 16.00 | $15.87 | — |
| 2023-03-14 | 16.10 | $16.16 | — |
| 2023-03-13 | 16.14 | $15.76 | — |
| 2023-03-10 | 16.31 | $16.18 | — |
| 2023-03-09 | 16.38 | $16.18 | — |
| 2023-03-08 | 16.47 | $16.51 | — |
| 2023-03-07 | 16.49 | $16.44 | — |
| 2023-03-06 | 16.52 | $16.63 | — |
| 2023-03-03 | 16.50 | $16.75 | — |
| 2023-03-02 | 16.45 | $16.48 | — |
| 2023-03-01 | 16.46 | $16.34 | — |
| 2023-02-28 | 16.52 | $16.35 | — |
| 2023-02-27 | 16.60 | $16.37 | — |
| 2023-02-24 | 16.68 | $16.28 | — |
| 2023-02-23 | 16.81 | $16.49 | — |
| 2023-02-22 | 16.90 | $16.49 | — |
| 2023-02-21 | 17.01 | $16.50 | — |
| 2023-02-17 | 17.13 | $16.87 | — |
| 2023-02-16 | 17.15 | $16.96 | — |
| 2023-02-15 | 17.15 | $17.13 | — |
| 2023-02-14 | 17.09 | $17.01 | — |
| 2023-02-13 | 17.05 | $16.86 | — |
| 2023-02-10 | 17.04 | $16.68 | — |
| 2023-02-09 | 17.07 | $16.87 | — |
| 2023-02-08 | 17.05 | $16.86 | — |
| 2023-02-07 | 17.02 | $16.99 | — |
| 2023-02-06 | 16.94 | $16.73 | — |
| 2023-02-03 | 16.91 | $16.88 | — |
| 2023-02-02 | 16.82 | $17.15 | — |
| 2023-02-01 | 16.62 | $16.88 | — |
| 2023-01-31 | 16.45 | $16.45 | — |
| 2023-01-30 | 16.38 | $16.21 | — |
| 2023-01-27 | 16.36 | $16.44 | — |
| 2023-01-26 | 16.26 | $16.34 | — |
| 2023-01-25 | 16.16 | $16.21 | — |
| 2023-01-24 | 16.08 | $16.18 | — |
| 2023-01-23 | 15.99 | $16.26 | — |
| 2023-01-20 | 15.84 | $15.95 | — |
| 2023-01-19 | 15.76 | $15.61 | — |
| 2023-01-18 | 15.77 | $15.85 | — |
| 2023-01-17 | 15.70 | $15.95 | — |
| 2023-01-13 | 15.58 | $15.90 | — |
| 2023-01-12 | 15.45 | $15.85 | — |
| 2023-01-11 | 15.30 | $15.74 | — |
| 2023-01-10 | 15.16 | $15.52 | — |
| 2023-01-09 | 15.06 | $15.39 | — |
| 2023-01-06 | 14.97 | $15.23 | — |
| 2023-01-05 | 14.92 | $14.93 | — |
| 2023-01-04 | 14.96 | $15.17 | — |
| 2023-01-03 | 14.93 | $15.00 | — |
| 2022-12-30 | 14.95 | $15.10 | — |
| 2022-12-29 | 14.95 | $15.17 | — |
| 2022-12-28 | 14.92 | $14.80 | — |
| 2022-12-27 | 15.01 | $14.90 | — |
| 2022-12-23 | 15.10 | $15.01 | — |
| 2022-12-22 | 15.17 | $14.98 | — |
| 2022-12-21 | 15.26 | $15.22 | — |
| 2022-12-20 | 15.30 | $15.01 | — |
| 2022-12-19 | 15.41 | $14.96 | — |
| 2022-12-16 | 15.57 | $15.17 | — |
| 2022-12-15 | 15.69 | $15.32 | — |
| 2022-12-14 | 15.80 | $15.76 | — |
| 2022-12-13 | 15.78 | $15.82 | — |
| 2022-12-12 | 15.73 | $15.67 | — |
| 2022-12-09 | 15.73 | $15.43 | — |
| 2022-12-08 | 15.79 | $15.52 | — |
| 2022-12-07 | 15.83 | $15.34 | — |
| 2022-12-06 | 15.94 | $15.41 | — |
| 2022-12-05 | 16.04 | $15.70 | — |
| 2022-12-02 | 16.07 | $16.09 | — |
| 2022-12-01 | 15.97 | $16.18 | — |
| 2022-11-30 | 15.82 | $15.99 | — |
| 2022-11-29 | 15.69 | $15.39 | — |
| 2022-11-28 | 15.72 | $15.45 | — |
| 2022-11-25 | 15.72 | $15.61 | — |
| 2022-11-23 | 15.67 | $15.66 | — |
| 2022-11-22 | 15.59 | $15.45 | — |
| 2022-11-21 | 15.56 | $15.24 | — |
| 2022-11-18 | 15.57 | $15.36 | — |
| 2022-11-17 | 15.55 | $15.33 | — |
| 2022-11-16 | 15.52 | $15.54 | — |
| 2022-11-15 | 15.42 | $15.83 | — |
| 2022-11-14 | 15.20 | $15.51 | — |
| 2022-11-11 | 15.02 | $15.74 | — |
| 2022-11-10 | 14.73 | $15.39 | — |
| 2022-11-09 | 14.49 | $14.38 | — |
| 2022-11-08 | 14.51 | $14.62 | — |
| 2022-11-07 | 14.46 | $14.45 | — |
| 2022-11-04 | 14.45 | $14.33 | — |
| 2022-11-03 | 14.48 | $14.20 | — |
| 2022-11-02 | 14.56 | $14.20 | — |
| 2022-11-01 | 14.66 | $14.68 | — |
| 2022-10-31 | 14.63 | $14.77 | — |
| 2022-10-28 | 14.55 | $14.95 | — |
| 2022-10-27 | 14.41 | $14.65 | — |
| 2022-10-26 | 14.33 | $14.68 | — |
| 2022-10-25 | 14.23 | $14.72 | — |
| 2022-10-24 | 14.09 | $14.32 | — |
| 2022-10-21 | 14.06 | $14.28 | — |
| 2022-10-20 | 14.03 | $14.09 | — |
| 2022-10-19 | 14.07 | $14.17 | — |
| 2022-10-18 | 14.09 | $14.45 | — |
| 2022-10-17 | 14.03 | $14.31 | — |
| 2022-10-14 | 14.01 | $13.80 | — |
| 2022-10-13 | 14.16 | $14.28 | — |
| 2022-10-12 | 14.19 | $14.05 | — |
| 2022-10-11 | 14.30 | $14.13 | — |
| 2022-10-10 | 14.43 | $14.30 | — |
| 2022-10-07 | 14.53 | $14.55 | — |
| 2022-10-06 | 14.58 | $15.13 | — |
| 2022-10-05 | 14.46 | $15.25 | — |
| 2022-10-04 | 14.28 | $15.25 | — |
| 2022-10-03 | 14.08 | $14.60 | — |
| 2022-09-30 | 14.04 | $14.15 | — |
| 2022-09-29 | 14.16 | $14.26 | — |
| 2022-09-28 | 14.27 | $14.51 | — |
| 2022-09-27 | 14.33 | $14.18 | — |
| 2022-09-26 | 14.53 | $14.20 | — |
| 2022-09-23 | 14.77 | $14.35 | — |
| 2022-09-22 | 15.02 | $14.65 | — |
| 2022-09-21 | 15.25 | $15.04 | — |
| 2022-09-20 | 15.40 | $15.24 | — |
| 2022-09-19 | 15.54 | $15.48 | — |
| 2022-09-16 | 15.63 | $15.52 | — |
| 2022-09-15 | 15.73 | $15.71 | — |
| 2022-09-14 | 15.79 | $15.86 | — |
| 2022-09-13 | 15.83 | $15.84 | — |
| 2022-09-12 | 15.89 | $16.54 | — |
| 2022-09-09 | 15.74 | $16.38 | — |
| 2022-09-08 | 15.61 | $15.98 | — |
| 2022-09-07 | 15.59 | $15.69 | — |
| 2022-09-06 | 15.67 | $15.38 | — |
| 2022-09-02 | 15.86 | $15.48 | — |
| 2022-09-01 | 16.07 | $15.57 | — |
| 2022-08-31 | 16.30 | $15.88 | — |
| 2022-08-30 | 16.48 | $15.99 | — |
| 2022-08-29 | 16.67 | $16.06 | — |
| 2022-08-26 | 16.88 | $16.30 | — |
| 2022-08-25 | 17.06 | $16.93 | — |
| 2022-08-24 | 17.08 | $16.66 | — |
| 2022-08-23 | 17.18 | $16.51 | — |
| 2022-08-22 | 17.34 | $16.53 | — |
| 2022-08-19 | 17.53 | $16.96 | — |
| 2022-08-18 | 17.62 | $17.34 | — |
| 2022-08-17 | 17.60 | $17.27 | — |
| 2022-08-16 | 17.58 | $17.44 | — |
| 2022-08-15 | 17.50 | $17.47 | — |
| 2022-08-12 | 17.39 | $17.43 | — |
| 2022-08-11 | 17.25 | $17.17 | — |
| 2022-08-10 | 17.15 | $17.16 | — |
| 2022-08-09 | 17.03 | $16.69 | — |
| 2022-08-08 | 17.02 | $17.02 | — |
| 2022-08-05 | 16.90 | $16.97 | — |
| 2022-08-04 | 16.76 | $16.92 | — |
| 2022-08-03 | 16.60 | $16.76 | — |
| 2022-08-02 | 16.45 | $16.47 | — |
| 2022-08-01 | 16.34 | $16.47 | — |
| 2022-07-29 | 16.21 | $16.51 | — |
| 2022-07-28 | 16.04 | $16.32 | — |
| 2022-07-27 | 15.88 | $15.96 | — |
| 2022-07-26 | 15.79 | $15.57 | — |
| 2022-07-25 | 15.81 | $15.86 | — |
| 2022-07-22 | 15.74 | $15.94 | — |
| 2022-07-21 | 15.62 | $16.22 | — |
| 2022-07-20 | 15.39 | $15.91 | — |
| 2022-07-19 | 15.21 | $15.57 | — |
| 2022-07-18 | 15.09 | $15.12 | — |
| 2022-07-15 | 15.09 | $15.13 | — |
| 2022-07-14 | 15.09 | $14.86 | — |
| 2022-07-13 | 15.18 | $15.00 | — |
| 2022-07-12 | 15.24 | $15.05 | — |
| 2022-07-11 | 15.31 | $15.30 | — |
| 2022-07-08 | 15.31 | $15.57 | — |
| 2022-07-07 | 15.22 | $15.57 | — |
| 2022-07-06 | 15.12 | $15.21 | — |
| 2022-07-05 | 15.11 | $15.23 | — |
| 2022-07-01 | 15.10 | $15.08 | — |
| 2022-06-30 | 15.14 | $15.01 | — |
| 2022-06-29 | 15.21 | $15.15 | — |
| 2022-06-28 | 15.26 | $15.33 | — |
| 2022-06-27 | 15.26 | $15.71 | — |
| 2022-06-24 | 15.15 | $15.73 | — |
| 2022-06-23 | 15.00 | $15.22 | — |
| 2022-06-22 | 15.00 | $14.99 | — |
| 2022-06-21 | 15.07 | $15.01 | — |
| 2022-06-17 | 15.16 | $14.77 | — |
| 2022-06-16 | 15.34 | $14.61 | — |
| 2022-06-15 | 15.63 | $15.26 | — |
| 2022-06-14 | 15.77 | $14.92 | — |
| 2022-06-13 | 16.05 | $14.99 | — |
| 2022-06-10 | 16.37 | $15.73 | — |
| 2022-06-09 | 16.53 | $16.22 | — |
| 2022-06-08 | 16.57 | $16.60 | — |
| 2022-06-07 | 16.49 | $16.76 | — |
| 2022-06-06 | 16.33 | $16.59 | — |
| 2022-06-03 | 16.20 | $16.51 | — |
| 2022-06-02 | 16.06 | $16.75 | — |
| 2022-06-01 | 15.82 | $16.11 | — |
| 2022-05-31 | 15.73 | $16.27 | — |
| 2022-05-27 | 15.57 | $16.44 | — |
| 2022-05-26 | 15.33 | $15.94 | — |
| 2022-05-25 | 15.21 | $15.56 | — |
| 2022-05-24 | 15.18 | $15.37 | — |
| 2022-05-23 | 15.21 | $15.76 | — |
| 2022-05-20 | 15.14 | $15.56 | — |
| 2022-05-19 | 15.13 | $15.57 | — |
| 2022-05-18 | 15.12 | $15.36 | — |
| 2022-05-17 | 15.19 | $15.87 | — |
| 2022-05-16 | 15.12 | $15.51 | — |
| 2022-05-13 | 15.16 | $15.75 | — |
| 2022-05-12 | 15.16 | $15.10 | — |
| 2022-05-11 | 15.37 | $15.02 | — |
| 2022-05-10 | 15.67 | $15.31 | — |
| 2022-05-09 | 15.95 | $15.23 | — |
| 2022-05-06 | 16.33 | $16.01 | — |
| 2022-05-05 | 16.56 | $16.40 | — |
| 2022-05-04 | 16.72 | $17.12 | — |
| 2022-05-03 | 16.70 | $16.75 | — |
| 2022-05-02 | 16.81 | $16.74 | — |
| 2022-04-29 | 16.94 | $16.68 | — |
| 2022-04-28 | 17.13 | $17.14 | — |
| 2022-04-27 | 17.23 | $16.86 | — |
| 2022-04-26 | 17.44 | $16.91 | — |
| 2022-04-25 | 17.69 | $17.47 | — |
| 2022-04-22 | 17.83 | $17.41 | — |
| 2022-04-21 | 18.01 | $17.81 | — |
| 2022-04-20 | 18.11 | $18.16 | — |
| 2022-04-19 | 18.13 | $18.25 | — |
| 2022-04-18 | 18.12 | $17.81 | — |
| 2022-04-14 | 18.25 | $17.95 | — |
| 2022-04-13 | 18.37 | $18.23 | — |
| 2022-04-12 | 18.42 | $17.87 | — |
| 2022-04-11 | 18.60 | $18.02 | — |
| 2022-04-08 | 18.78 | $18.26 | — |
| 2022-04-07 | 18.92 | $18.42 | — |
| 2022-04-06 | 19.03 | $18.39 | — |
| 2022-04-05 | 19.17 | $18.79 | — |
| 2022-04-04 | 19.21 | $19.14 | — |
| 2022-04-01 | 19.15 | $19.02 | — |
| 2022-03-31 | 19.11 | $18.87 | — |
| 2022-03-30 | 19.10 | $19.18 | — |
| 2022-03-29 | 18.98 | $19.41 | — |
| 2022-03-28 | 18.77 | $18.91 | — |
| 2022-03-25 | 18.66 | $18.73 | — |
| 2022-03-24 | 18.58 | $18.84 | — |
| 2022-03-23 | 18.45 | $18.64 | — |
| 2022-03-22 | 18.35 | $18.97 | — |
| 2022-03-21 | 18.13 | $18.68 | — |
| 2022-03-18 | 17.95 | $18.88 | — |
| 2022-03-17 | 17.67 | $18.53 | — |
| 2022-03-16 | 17.45 | $18.29 | — |
| 2022-03-15 | 17.26 | $17.43 | — |
| 2022-03-14 | 17.31 | $17.11 | — |
| 2022-03-11 | 17.49 | $17.34 | — |
| 2022-03-10 | 17.63 | $17.67 | — |
| 2022-03-09 | 17.72 | $17.94 | — |
| 2022-03-08 | 17.74 | $17.21 | — |
| 2022-03-07 | 18.01 | $17.17 | — |
| 2022-03-04 | 18.36 | $17.80 | — |
| 2022-03-03 | 18.59 | $18.39 | — |
| 2022-03-02 | 18.69 | $18.84 | — |
| 2022-03-01 | 18.66 | $18.90 | — |
| 2022-02-28 | 18.63 | $18.90 | — |
| 2022-02-25 | 18.58 | $18.90 | — |
| 2022-02-24 | 18.53 | $18.12 | — |
| 2022-02-23 | 18.73 | $18.12 | — |
| 2022-02-22 | 18.97 | $18.58 | — |
| 2022-02-18 | 19.12 | $18.75 | — |
| 2022-02-17 | 19.26 | $18.99 | — |
| 2022-02-16 | 19.35 | $19.52 | — |
| 2022-02-15 | 19.29 | $19.57 | — |
| 2022-02-14 | 19.21 | $19.05 | — |
| 2022-02-11 | 19.28 | $19.18 | — |
| 2022-02-10 | 19.33 | $19.75 | — |
| 2022-02-09 | 19.21 | $19.94 | — |
| 2022-02-08 | 19.00 | $19.44 | — |
| 2022-02-07 | 18.92 | $19.29 | — |
| 2022-02-04 | 18.88 | $19.30 | — |
| 2022-02-03 | 18.82 | $19.11 | — |
| 2022-02-02 | 18.83 | $19.58 | — |
| 2022-02-01 | 18.70 | $19.59 | — |
| 2022-01-31 | 18.55 | $19.42 | — |
| 2022-01-28 | 18.43 | $18.76 | — |
| 2022-01-27 | 18.51 | $18.36 | — |
| 2022-01-26 | 18.75 | $18.64 | — |
| 2022-01-25 | 18.96 | $18.70 | — |
| 2022-01-24 | 19.21 | $19.15 | — |
| 2022-01-21 | 19.39 | $19.06 | — |
| 2022-01-20 | 19.65 | $19.42 | — |
| 2022-01-19 | 19.86 | $19.58 | — |
| 2022-01-18 | 20.08 | $19.66 | — |
| 2022-01-14 | 20.33 | $20.12 | — |
| 2022-01-13 | 20.49 | $20.23 | — |
| 2022-01-12 | 20.66 | $20.78 | — |
| 2022-01-11 | 20.70 | $20.71 | — |
| 2022-01-10 | 20.78 | $20.36 | — |
| 2022-01-07 | 20.99 | $20.37 | — |
| 2022-01-06 | 21.25 | $20.67 | — |
| 2022-01-05 | 21.47 | $20.75 | — |
| 2022-01-04 | 21.72 | $21.46 | — |
| 2022-01-03 | 21.80 | $21.76 | — |
| 2021-12-31 | 21.80 | $21.93 | — |
| 2021-12-30 | 21.75 | $21.98 | — |
| 2021-12-29 | 21.67 | $21.91 | — |
| 2021-12-28 | 21.60 | $21.96 | — |
| 2021-12-27 | 21.50 | $22.10 | — |
| 2021-12-23 | 21.33 | $21.80 | — |
| 2021-12-22 | 21.22 | $21.70 | — |
| 2021-12-21 | 21.13 | $21.55 | — |
| 2021-12-20 | 21.07 | $20.95 | — |
| 2021-12-17 | 21.19 | $21.21 | — |
| 2021-12-16 | 21.27 | $21.23 | — |
| 2021-12-15 | 21.35 | $21.64 | — |
| 2021-12-14 | 21.34 | $21.21 | — |
| 2021-12-13 | 21.46 | $21.58 | — |
| 2021-12-10 | 21.50 | $21.72 | — |
| 2021-12-09 | 21.51 | $21.75 | — |
| 2021-12-08 | 21.51 | $22.12 | — |
| 2021-12-07 | 21.40 | $21.92 | — |
| 2021-12-06 | 21.34 | $21.24 | — |
| 2021-12-03 | 21.49 | $21.18 | — |
| 2021-12-02 | 21.70 | $21.56 | — |
| 2021-12-01 | 21.84 | $21.27 | — |
| 2021-11-30 | 22.11 | $21.69 | — |
| 2021-11-29 | 22.31 | $22.11 | — |
| 2021-11-26 | 22.42 | $21.86 | — |
| 2021-11-24 | 22.64 | $22.22 | — |
| 2021-11-23 | 22.78 | $22.16 | — |
| 2021-11-22 | 22.98 | $22.36 | — |
| 2021-11-19 | 23.16 | $22.84 | — |
| 2021-11-18 | 23.22 | $22.94 | — |
| 2021-11-17 | 23.25 | $22.96 | — |
| 2021-11-16 | 23.28 | $23.13 | — |
| 2021-11-15 | 23.26 | $23.01 | — |
| 2021-11-12 | 23.27 | $23.10 | — |
| 2021-11-11 | 23.25 | $23.01 | — |
| 2021-11-10 | 23.24 | $22.94 | — |
| 2021-11-09 | 23.25 | $23.31 | — |
| 2021-11-08 | 23.13 | $23.25 | — |
| 2021-11-05 | 23.01 | $23.05 | — |
| 2021-11-04 | 22.91 | $23.07 | — |
| 2021-11-03 | 22.77 | $22.91 | — |
| 2021-11-02 | 22.66 | $22.82 | — |
| 2021-11-01 | 22.54 | $22.80 | — |
| 2021-10-29 | 22.40 | $22.48 | — |
| 2021-10-28 | 22.33 | $22.41 | — |
| 2021-10-27 | 22.26 | $22.11 | — |
| 2021-10-26 | 22.26 | $22.32 | — |
| 2021-10-25 | 22.20 | $22.31 | — |
| 2021-10-22 | 22.12 | $22.36 | — |
| 2021-10-21 | 22.02 | $22.30 | — |
| 2021-10-20 | 21.90 | $22.26 | — |
| 2021-10-19 | 21.77 | $22.26 | — |
| 2021-10-18 | 21.61 | $22.06 | — |
| 2021-10-15 | 21.49 | $22.03 | — |
| 2021-10-14 | 21.34 | $21.90 | — |
| 2021-10-13 | 21.22 | $21.63 | — |
| 2021-10-12 | 21.15 | $21.34 | — |
| 2021-10-11 | 21.16 | $21.20 | — |
| 2021-10-08 | 21.23 | $21.41 | — |
| 2021-10-07 | 21.25 | $21.49 | — |
| 2021-10-06 | 21.26 | $21.32 | — |
| 2021-10-05 | 21.33 | $21.32 | — |
| 2021-10-04 | 21.41 | $21.09 | — |
| 2021-10-01 | 21.60 | $21.50 | — |
| 2021-09-30 | 21.69 | $21.40 | — |
| 2021-09-29 | 21.85 | $21.44 | — |
| 2021-09-28 | 22.02 | $21.49 | — |
| 2021-09-27 | 22.23 | $22.09 | — |
| 2021-09-24 | 22.28 | $22.32 | — |
| 2021-09-23 | 22.27 | $22.48 | — |
| 2021-09-22 | 22.21 | $22.17 | — |
| 2021-09-21 | 22.24 | $22.05 | — |
| 2021-09-20 | 22.31 | $21.89 | — |
| 2021-09-17 | 22.44 | $22.27 | — |
| 2021-09-16 | 22.48 | $22.41 | — |
| 2021-09-15 | 22.48 | $22.34 | — |
| 2021-09-14 | 22.51 | $22.34 | — |
| 2021-09-13 | 22.53 | $22.30 | — |
| 2021-09-10 | 22.57 | $22.29 | — |
| 2021-09-09 | 22.62 | $22.43 | — |
| 2021-09-08 | 22.63 | $22.43 | — |
| 2021-09-07 | 22.63 | $22.55 | — |
| 2021-09-03 | 22.60 | $22.65 | — |
| 2021-09-02 | 22.52 | $22.63 | — |
| 2021-09-01 | 22.42 | $22.49 | — |
| 2021-08-31 | 22.34 | $22.37 | — |
| 2021-08-30 | 22.28 | $22.41 | — |
| 2021-08-27 | 22.18 | $22.36 | — |
| 2021-08-26 | 22.08 | $22.07 | — |
| 2021-08-25 | 22.04 | $22.22 | — |
| 2021-08-24 | 21.94 | $22.05 | — |
| 2021-08-23 | 21.88 | $21.92 | — |
| 2021-08-20 | 21.83 | $21.70 | — |
| 2021-08-19 | 21.85 | $21.53 | — |
| 2021-08-18 | 21.91 | $21.55 | — |
| 2021-08-17 | 21.98 | $21.73 | — |
| 2021-08-16 | 22.01 | $21.88 | — |
| 2021-08-13 | 21.99 | $22.00 | — |
| 2021-08-12 | 21.92 | $21.85 | — |
| 2021-08-11 | 21.88 | $21.75 | — |
| 2021-08-10 | 21.85 | $21.69 | — |
| 2021-08-09 | 21.84 | $21.79 | — |
| 2021-08-06 | 21.78 | $21.82 | — |
| 2021-08-05 | 21.70 | $21.96 | — |
| 2021-08-04 | 21.55 | $21.77 | — |
| 2021-08-03 | 21.42 | $21.71 | — |
| 2021-08-02 | 21.28 | $21.58 | — |
| 2021-07-30 | 21.15 | $21.46 | — |
| 2021-07-29 | 21.02 | $21.22 | — |
| 2021-07-28 | 20.94 | $21.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.51
2026-07-24
Close Price
$20.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.86
Average
51.35
Maximum
72.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.51 | $20.56 | — |
| 2026-07-23 | 48.23 | $20.69 | — |
| 2026-07-22 | 49.30 | $20.77 | — |
| 2026-07-21 | 51.05 | $20.90 | — |
| 2026-07-20 | 46.63 | $20.58 | — |
| 2026-07-17 | 49.41 | $20.79 | — |
| 2026-07-16 | 50.50 | $20.87 | — |
| 2026-07-15 | 53.14 | $21.06 | — |
| 2026-07-14 | 52.27 | $20.99 | — |
| 2026-07-13 | 52.03 | $20.97 | — |
| 2026-07-10 | 54.67 | $21.17 | — |
| 2026-07-09 | 56.59 | $21.31 | — |
| 2026-07-08 | 54.31 | $21.10 | — |
| 2026-07-07 | 55.49 | $21.19 | — |
| 2026-07-06 | 61.44 | $21.61 | — |
| 2026-07-02 | 61.07 | $21.57 | — |
| 2026-07-01 | 62.67 | $21.68 | — |
| 2026-06-30 | 64.42 | $21.80 | — |
| 2026-06-29 | 61.53 | $21.46 | — |
| 2026-06-26 | 59.01 | $21.19 | — |
| 2026-06-25 | 60.26 | $21.28 | — |
| 2026-06-24 | 57.50 | $20.99 | — |
| 2026-06-23 | 55.69 | $20.81 | — |
| 2026-06-22 | 59.29 | $21.08 | — |
| 2026-06-18 | 59.43 | $21.09 | — |
| 2026-06-17 | 55.99 | $20.73 | — |
| 2026-06-16 | 57.14 | $20.82 | — |
| 2026-06-15 | 58.41 | $20.92 | — |
| 2026-06-12 | 55.21 | $20.58 | — |
| 2026-06-11 | 54.72 | $20.53 | — |
| 2026-06-10 | 47.33 | $19.85 | — |
| 2026-06-09 | 52.34 | $20.27 | — |
| 2026-06-08 | 50.32 | $20.10 | — |
| 2026-06-05 | 48.74 | $19.97 | — |
| 2026-06-04 | 57.26 | $20.61 | — |
| 2026-06-03 | 55.53 | $20.46 | — |
| 2026-06-02 | 56.40 | $20.52 | — |
| 2026-06-01 | 54.60 | $20.36 | — |
| 2026-05-29 | 55.69 | $20.44 | — |
| 2026-05-28 | 58.18 | $20.62 | — |
| 2026-05-27 | 56.32 | $20.44 | — |
| 2026-05-26 | 59.38 | $20.66 | — |
| 2026-05-22 | 55.98 | $20.33 | — |
| 2026-05-21 | 54.44 | $20.19 | — |
| 2026-05-20 | 51.81 | $19.96 | — |
| 2026-05-19 | 45.30 | $19.46 | — |
| 2026-05-18 | 46.25 | $19.54 | — |
| 2026-05-15 | 48.30 | $19.71 | — |
| 2026-05-14 | 54.95 | $20.20 | — |
| 2026-05-13 | 55.24 | $20.22 | — |
| 2026-05-12 | 55.01 | $20.20 | — |
| 2026-05-11 | 56.81 | $20.33 | — |
| 2026-05-08 | 54.87 | $20.15 | — |
| 2026-05-07 | 55.80 | $20.22 | — |
| 2026-05-06 | 58.76 | $20.44 | — |
| 2026-05-05 | 53.42 | $19.94 | — |
| 2026-05-04 | 51.64 | $19.79 | — |
| 2026-05-01 | 52.66 | $19.87 | — |
| 2026-04-30 | 53.54 | $19.94 | — |
| 2026-04-29 | 48.25 | $19.49 | — |
| 2026-04-28 | 50.18 | $19.65 | — |
| 2026-04-27 | 55.74 | $20.07 | — |
| 2026-04-24 | 58.06 | $20.23 | — |
| 2026-04-23 | 57.64 | $20.19 | — |
| 2026-04-22 | 57.64 | $20.19 | — |
| 2026-04-21 | 58.30 | $20.24 | — |
| 2026-04-20 | 62.50 | $20.55 | — |
| 2026-04-17 | 61.57 | $20.44 | — |
| 2026-04-16 | 56.73 | $19.92 | — |
| 2026-04-15 | 57.52 | $19.98 | — |
| 2026-04-14 | 58.96 | $20.09 | — |
| 2026-04-13 | 56.82 | $19.86 | — |
| 2026-04-10 | 52.62 | $19.45 | — |
| 2026-04-09 | 53.47 | $19.52 | — |
| 2026-04-08 | 53.16 | $19.49 | — |
| 2026-04-07 | 45.59 | $18.82 | — |
| 2026-04-06 | 46.55 | $18.91 | — |
| 2026-04-02 | 45.95 | $18.86 | — |
| 2026-04-01 | 45.25 | $18.80 | — |
| 2026-03-31 | 42.66 | $18.58 | — |
| 2026-03-30 | 32.60 | $17.85 | — |
| 2026-03-27 | 33.68 | $17.99 | — |
| 2026-03-26 | 36.81 | $18.37 | — |
| 2026-03-25 | 40.80 | $18.79 | — |
| 2026-03-24 | 37.59 | $18.58 | — |
| 2026-03-23 | 36.97 | $18.54 | — |
| 2026-03-20 | 29.88 | $18.11 | — |
| 2026-03-19 | 33.74 | $18.57 | — |
| 2026-03-18 | 34.29 | $18.63 | — |
| 2026-03-17 | 36.44 | $18.86 | — |
| 2026-03-16 | 35.44 | $18.80 | — |
| 2026-03-13 | 30.18 | $18.50 | — |
| 2026-03-12 | 30.65 | $18.56 | — |
| 2026-03-11 | 34.71 | $19.03 | — |
| 2026-03-10 | 36.37 | $19.20 | — |
| 2026-03-09 | 38.52 | $19.41 | — |
| 2026-03-06 | 34.30 | $19.17 | — |
| 2026-03-05 | 38.02 | $19.53 | — |
| 2026-03-04 | 40.83 | $19.77 | — |
| 2026-03-03 | 40.48 | $19.75 | — |
| 2026-03-02 | 47.36 | $20.27 | — |
| 2026-02-27 | 46.36 | $20.21 | — |
| 2026-02-26 | 49.02 | $20.39 | — |
| 2026-02-25 | 47.26 | $20.28 | — |
| 2026-02-24 | 48.12 | $20.34 | — |
| 2026-02-23 | 45.62 | $20.18 | — |
| 2026-02-20 | 50.53 | $20.52 | — |
| 2026-02-19 | 50.39 | $20.51 | — |
| 2026-02-18 | 50.39 | $20.51 | — |
| 2026-02-17 | 46.92 | $20.27 | — |
| 2026-02-13 | 45.41 | $20.17 | — |
| 2026-02-12 | 43.10 | $20.02 | — |
| 2026-02-11 | 47.42 | $20.36 | — |
| 2026-02-10 | 50.22 | $20.56 | — |
| 2026-02-09 | 49.51 | $20.51 | — |
| 2026-02-06 | 46.16 | $20.28 | — |
| 2026-02-05 | 36.77 | $19.74 | — |
| 2026-02-04 | 39.69 | $19.98 | — |
| 2026-02-03 | 41.39 | $20.11 | — |
| 2026-02-02 | 42.04 | $20.16 | — |
| 2026-01-30 | 38.92 | $19.99 | — |
| 2026-01-29 | 42.50 | $20.27 | — |
| 2026-01-28 | 43.17 | $20.32 | — |
| 2026-01-27 | 46.39 | $20.55 | — |
| 2026-01-26 | 44.86 | $20.46 | — |
| 2026-01-23 | 43.85 | $20.40 | — |
| 2026-01-22 | 44.63 | $20.46 | — |
| 2026-01-21 | 42.69 | $20.34 | — |
| 2026-01-20 | 39.52 | $20.15 | — |
| 2026-01-16 | 41.72 | $20.34 | — |
| 2026-01-15 | 42.42 | $20.40 | — |
| 2026-01-14 | 39.67 | $20.23 | — |
| 2026-01-13 | 40.76 | $20.33 | — |
| 2026-01-12 | 39.98 | $20.28 | — |
| 2026-01-09 | 38.75 | $20.20 | — |
| 2026-01-08 | 37.38 | $20.11 | — |
| 2026-01-07 | 38.66 | $20.25 | — |
| 2026-01-06 | 38.93 | $20.28 | — |
| 2026-01-05 | 35.94 | $20.07 | — |
| 2026-01-02 | 31.71 | $19.79 | — |
| 2025-12-31 | 29.50 | $19.65 | — |
| 2025-12-30 | 30.51 | $19.80 | — |
| 2025-12-29 | 30.71 | $19.83 | — |
| 2025-12-26 | 31.42 | $19.94 | — |
| 2025-12-24 | 31.55 | $19.96 | — |
| 2025-12-23 | 31.02 | $19.92 | — |
| 2025-12-22 | 31.19 | $19.95 | — |
| 2025-12-19 | 28.17 | $19.71 | — |
| 2025-12-18 | 24.78 | $19.45 | — |
| 2025-12-17 | 23.86 | $19.38 | — |
| 2025-12-16 | 24.98 | $19.65 | — |
| 2025-12-15 | 25.27 | $19.72 | — |
| 2025-12-12 | 25.72 | $19.83 | — |
| 2025-12-11 | 26.70 | $20.07 | — |
| 2025-12-10 | 24.88 | $19.91 | — |
| 2025-12-09 | 52.49 | $23.48 | — |
| 2025-12-08 | 53.60 | $23.55 | — |
| 2025-12-05 | 57.38 | $23.78 | — |
| 2025-12-04 | 58.57 | $23.85 | — |
| 2025-12-03 | 56.99 | $23.72 | — |
| 2025-12-02 | 54.72 | $23.54 | — |
| 2025-12-01 | 53.95 | $23.48 | — |
| 2025-11-28 | 58.35 | $23.76 | — |
| 2025-11-26 | 56.04 | $23.57 | — |
| 2025-11-25 | 55.30 | $23.51 | — |
| 2025-11-24 | 49.02 | $23.05 | — |
| 2025-11-21 | 44.51 | $22.77 | — |
| 2025-11-20 | 37.15 | $22.38 | — |
| 2025-11-19 | 41.13 | $22.68 | — |
| 2025-11-18 | 41.13 | $22.68 | — |
| 2025-11-17 | 41.81 | $22.73 | — |
| 2025-11-14 | 44.89 | $22.95 | — |
| 2025-11-13 | 45.91 | $23.02 | — |
| 2025-11-12 | 55.30 | $23.57 | — |
| 2025-11-11 | 55.30 | $23.57 | — |
| 2025-11-10 | 55.67 | $23.59 | — |
| 2025-11-07 | 50.77 | $23.28 | — |
| 2025-11-06 | 48.50 | $23.15 | — |
| 2025-11-05 | 51.26 | $23.31 | — |
| 2025-11-04 | 49.56 | $23.21 | — |
| 2025-11-03 | 53.47 | $23.43 | — |
| 2025-10-31 | 54.58 | $23.49 | — |
| 2025-10-30 | 53.51 | $23.42 | — |
| 2025-10-29 | 54.38 | $23.47 | — |
| 2025-10-28 | 57.60 | $23.65 | — |
| 2025-10-27 | 59.07 | $23.73 | — |
| 2025-10-24 | 57.39 | $23.60 | — |
| 2025-10-23 | 56.07 | $23.50 | — |
| 2025-10-22 | 50.37 | $23.11 | — |
| 2025-10-21 | 56.23 | $23.44 | — |
| 2025-10-20 | 55.48 | $23.39 | — |
| 2025-10-17 | 51.22 | $23.12 | — |
| 2025-10-16 | 51.57 | $23.14 | — |
| 2025-10-15 | 52.58 | $23.20 | — |
| 2025-10-14 | 53.08 | $23.23 | — |
| 2025-10-13 | 52.51 | $23.19 | — |
| 2025-10-10 | 48.83 | $22.94 | — |
| 2025-10-09 | 58.28 | $23.49 | — |
| 2025-10-08 | 61.14 | $23.63 | — |
| 2025-10-07 | 58.22 | $23.42 | — |
| 2025-10-06 | 62.02 | $23.60 | — |
| 2025-10-03 | 60.38 | $23.48 | — |
| 2025-10-02 | 58.83 | $23.37 | — |
| 2025-10-01 | 55.37 | $23.14 | — |
| 2025-09-30 | 54.42 | $23.08 | — |
| 2025-09-29 | 51.66 | $22.91 | — |
| 2025-09-26 | 50.14 | $22.82 | — |
| 2025-09-25 | 47.52 | $22.67 | — |
| 2025-09-24 | 52.20 | $22.94 | — |
| 2025-09-23 | 56.30 | $23.15 | — |
| 2025-09-22 | 60.85 | $23.36 | — |
| 2025-09-19 | 59.82 | $23.29 | — |
| 2025-09-18 | 62.26 | $23.40 | — |
| 2025-09-17 | 58.30 | $23.13 | — |
| 2025-09-16 | 58.95 | $23.16 | — |
| 2025-09-15 | 59.16 | $23.17 | — |
| 2025-09-12 | 58.02 | $23.09 | — |
| 2025-09-11 | 61.91 | $23.28 | — |
| 2025-09-10 | 59.32 | $23.09 | — |
| 2025-09-09 | 62.28 | $23.23 | — |
| 2025-09-08 | 66.32 | $23.41 | — |
| 2025-09-05 | 64.62 | $23.27 | — |
| 2025-09-04 | 59.18 | $22.88 | — |
| 2025-09-03 | 56.92 | $22.74 | — |
| 2025-09-02 | 55.42 | $22.65 | — |
| 2025-08-29 | 60.32 | $22.87 | — |
| 2025-08-28 | 63.98 | $23.02 | — |
| 2025-08-27 | 61.62 | $22.86 | — |
| 2025-08-26 | 60.54 | $22.79 | — |
| 2025-08-25 | 58.49 | $22.66 | — |
| 2025-08-22 | 63.05 | $22.85 | — |
| 2025-08-21 | 55.82 | $22.43 | — |
| 2025-08-20 | 56.83 | $22.47 | — |
| 2025-08-19 | 57.57 | $22.50 | — |
| 2025-08-18 | 59.02 | $22.56 | — |
| 2025-08-15 | 58.18 | $22.51 | — |
| 2025-08-14 | 56.49 | $22.41 | — |
| 2025-08-13 | 58.99 | $22.52 | — |
| 2025-08-12 | 54.48 | $22.26 | — |
| 2025-08-11 | 47.27 | $21.92 | — |
| 2025-08-08 | 50.87 | $22.08 | — |
| 2025-08-07 | 52.53 | $22.15 | — |
| 2025-08-06 | 53.00 | $22.17 | — |
| 2025-08-05 | 54.39 | $22.23 | — |
| 2025-08-04 | 56.50 | $22.32 | — |
| 2025-08-01 | 49.95 | $22.00 | — |
| 2025-07-31 | 51.09 | $22.05 | — |
| 2025-07-30 | 52.22 | $22.10 | — |
| 2025-07-29 | 50.98 | $22.04 | — |
| 2025-07-28 | 53.40 | $22.15 | — |
| 2025-07-25 | 55.91 | $22.26 | — |
| 2025-07-24 | 54.81 | $22.20 | — |
| 2025-07-23 | 55.25 | $22.22 | — |
| 2025-07-22 | 52.16 | $22.05 | — |
| 2025-07-21 | 52.36 | $22.06 | — |
| 2025-07-18 | 55.85 | $22.23 | — |
| 2025-07-17 | 56.70 | $22.27 | — |
| 2025-07-16 | 54.23 | $22.12 | — |
| 2025-07-15 | 50.87 | $21.93 | — |
| 2025-07-14 | 54.47 | $22.11 | — |
| 2025-07-11 | 53.43 | $22.05 | — |
| 2025-07-10 | 58.53 | $22.29 | — |
| 2025-07-09 | 60.83 | $22.39 | — |
| 2025-07-08 | 58.01 | $22.21 | — |
| 2025-07-07 | 58.91 | $22.25 | — |
| 2025-07-03 | 61.38 | $22.36 | — |
| 2025-07-02 | 59.47 | $22.23 | — |
| 2025-07-01 | 59.47 | $22.23 | — |
| 2025-06-30 | 63.17 | $22.40 | — |
| 2025-06-27 | 63.04 | $22.39 | — |
| 2025-06-26 | 62.03 | $22.31 | — |
| 2025-06-25 | 60.10 | $22.16 | — |
| 2025-06-24 | 62.52 | $22.28 | — |
| 2025-06-23 | 58.56 | $21.98 | — |
| 2025-06-20 | 56.36 | $21.83 | — |
| 2025-06-18 | 57.13 | $21.87 | — |
| 2025-06-17 | 55.85 | $21.78 | — |
| 2025-06-16 | 59.41 | $21.97 | — |
| 2025-06-13 | 56.94 | $21.79 | — |
| 2025-06-12 | 62.57 | $22.07 | — |
| 2025-06-11 | 64.51 | $22.16 | — |
| 2025-06-10 | 65.59 | $22.21 | — |
| 2025-06-09 | 65.48 | $22.20 | — |
| 2025-06-06 | 66.08 | $22.23 | — |
| 2025-06-05 | 65.98 | $22.22 | — |
| 2025-06-04 | 64.31 | $22.05 | — |
| 2025-06-03 | 61.89 | $21.82 | — |
| 2025-06-02 | 61.02 | $21.74 | — |
| 2025-05-30 | 58.19 | $21.49 | — |
| 2025-05-29 | 58.07 | $21.48 | — |
| 2025-05-28 | 57.74 | $21.45 | — |
| 2025-05-27 | 60.48 | $21.63 | — |
| 2025-05-23 | 57.72 | $21.37 | — |
| 2025-05-22 | 57.40 | $21.34 | — |
| 2025-05-21 | 57.29 | $21.33 | — |
| 2025-05-20 | 62.21 | $21.67 | — |
| 2025-05-19 | 62.03 | $21.65 | — |
| 2025-05-16 | 61.50 | $21.59 | — |
| 2025-05-15 | 60.45 | $21.47 | — |
| 2025-05-14 | 59.58 | $21.37 | — |
| 2025-05-13 | 60.21 | $21.42 | — |
| 2025-05-12 | 58.72 | $21.24 | — |
| 2025-05-09 | 54.88 | $20.81 | — |
| 2025-05-08 | 55.92 | $20.90 | — |
| 2025-05-07 | 55.11 | $20.81 | — |
| 2025-05-06 | 54.32 | $20.72 | — |
| 2025-05-05 | 57.53 | $21.02 | — |
| 2025-05-02 | 57.37 | $21.00 | — |
| 2025-05-01 | 52.36 | $20.41 | — |
| 2025-04-30 | 53.17 | $20.49 | — |
| 2025-04-29 | 52.56 | $20.42 | — |
| 2025-04-28 | 51.80 | $20.33 | — |
| 2025-04-25 | 51.47 | $20.29 | — |
| 2025-04-24 | 50.42 | $20.16 | — |
| 2025-04-23 | 47.27 | $19.78 | — |
| 2025-04-22 | 44.53 | $19.47 | — |
| 2025-04-21 | 40.86 | $19.08 | — |
| 2025-04-17 | 43.38 | $19.44 | — |
| 2025-04-16 | 42.73 | $19.37 | — |
| 2025-04-15 | 44.03 | $19.56 | — |
| 2025-04-14 | 42.99 | $19.44 | — |
| 2025-04-11 | 40.43 | $19.15 | — |
| 2025-04-10 | 37.21 | $18.80 | — |
| 2025-04-09 | 39.11 | $19.13 | — |
| 2025-04-08 | 27.00 | $18.00 | — |
| 2025-04-07 | 27.46 | $18.10 | — |
| 2025-04-04 | 28.76 | $18.38 | — |
| 2025-04-03 | 34.80 | $19.46 | — |
| 2025-04-02 | 42.48 | $20.44 | — |
| 2025-04-01 | 40.44 | $20.28 | — |
| 2025-03-31 | 39.55 | $20.21 | — |
| 2025-03-28 | 41.05 | $20.39 | — |
| 2025-03-27 | 43.87 | $20.71 | — |
| 2025-03-26 | 44.41 | $20.77 | — |
| 2025-03-25 | 47.97 | $21.15 | — |
| 2025-03-24 | 47.87 | $21.14 | — |
| 2025-03-21 | 43.79 | $20.76 | — |
| 2025-03-20 | 44.39 | $20.83 | — |
| 2025-03-19 | 45.95 | $21.01 | — |
| 2025-03-18 | 43.22 | $20.75 | — |
| 2025-03-17 | 45.14 | $20.98 | — |
| 2025-03-14 | 41.37 | $20.63 | — |
| 2025-03-13 | 35.08 | $20.11 | — |
| 2025-03-12 | 37.59 | $20.45 | — |
| 2025-03-11 | 34.99 | $20.25 | — |
| 2025-03-10 | 31.62 | $20.00 | — |
| 2025-03-07 | 36.94 | $20.73 | — |
| 2025-03-06 | 39.17 | $20.99 | — |
| 2025-03-05 | 47.81 | $21.81 | — |
| 2025-03-04 | 41.20 | $21.37 | — |
| 2025-03-03 | 41.77 | $21.42 | — |
| 2025-02-28 | 45.75 | $21.75 | — |
| 2025-02-27 | 41.06 | $21.46 | — |
| 2025-02-26 | 46.60 | $21.88 | — |
| 2025-02-25 | 43.86 | $21.72 | — |
| 2025-02-24 | 46.70 | $21.92 | — |
| 2025-02-21 | 48.50 | $22.04 | — |
| 2025-02-20 | 56.00 | $22.48 | — |
| 2025-02-19 | 57.93 | $22.58 | — |
| 2025-02-18 | 60.10 | $22.69 | — |
| 2025-02-14 | 58.21 | $22.55 | — |
| 2025-02-13 | 58.97 | $22.59 | — |
| 2025-02-12 | 58.19 | $22.53 | — |
| 2025-02-11 | 56.63 | $22.41 | — |
| 2025-02-10 | 59.26 | $22.56 | — |
| 2025-02-07 | 58.90 | $22.53 | — |
| 2025-02-06 | 64.13 | $22.82 | — |
| 2025-02-05 | 64.50 | $22.84 | — |
| 2025-02-04 | 61.39 | $22.55 | — |
| 2025-02-03 | 59.41 | $22.38 | — |
| 2025-01-31 | 62.83 | $22.57 | — |
| 2025-01-30 | 63.20 | $22.59 | — |
| 2025-01-29 | 60.47 | $22.34 | — |
| 2025-01-28 | 61.16 | $22.38 | — |
| 2025-01-27 | 57.86 | $22.09 | — |
| 2025-01-24 | 65.11 | $22.49 | — |
| 2025-01-23 | 64.48 | $22.43 | — |
| 2025-01-22 | 62.99 | $22.29 | — |
| 2025-01-21 | 61.56 | $22.16 | — |
| 2025-01-17 | 54.98 | $21.64 | — |
| 2025-01-16 | 54.26 | $21.59 | — |
| 2025-01-15 | 52.24 | $21.45 | — |
| 2025-01-14 | 46.47 | $21.09 | — |
| 2025-01-13 | 43.96 | $20.95 | — |
| 2025-01-10 | 44.67 | $21.00 | — |
| 2025-01-08 | 48.22 | $21.24 | — |
| 2025-01-07 | 47.73 | $21.21 | — |
| 2025-01-06 | 50.62 | $21.40 | — |
| 2025-01-03 | 47.77 | $21.22 | — |
| 2025-01-02 | 42.51 | $20.92 | — |
| 2024-12-31 | 43.34 | $20.98 | — |
| 2024-12-30 | 44.44 | $21.06 | — |
| 2024-12-27 | 47.89 | $21.30 | — |
| 2024-12-26 | 50.87 | $21.49 | — |
| 2024-12-24 | 51.03 | $21.50 | — |
| 2024-12-23 | 49.07 | $21.37 | — |
| 2024-12-20 | 48.77 | $21.35 | — |
| 2024-12-19 | 45.73 | $21.15 | — |
| 2024-12-18 | 46.39 | $21.20 | — |
| 2024-12-17 | 56.50 | $21.86 | — |
| 2024-12-16 | 58.52 | $21.97 | — |
| 2024-12-13 | 55.35 | $21.74 | — |
| 2024-12-12 | 57.91 | $21.88 | — |
| 2024-12-11 | 58.27 | $21.90 | — |
| 2024-12-10 | 55.75 | $21.71 | — |
| 2024-12-09 | 61.51 | $22.02 | — |
| 2024-12-06 | 66.12 | $22.24 | — |
| 2024-12-05 | 65.79 | $22.21 | — |
| 2024-12-04 | 70.38 | $22.42 | — |
| 2024-12-03 | 67.39 | $22.13 | — |
| 2024-12-02 | 67.18 | $22.11 | — |
| 2024-11-29 | 66.65 | $22.06 | — |
| 2024-11-27 | 65.93 | $21.99 | — |
| 2024-11-26 | 65.21 | $21.92 | — |
| 2024-11-25 | 65.39 | $21.93 | — |
| 2024-11-22 | 61.50 | $21.56 | — |
| 2024-11-21 | 58.25 | $21.29 | — |
| 2024-11-20 | 55.47 | $21.08 | — |
| 2024-11-19 | 53.22 | $20.92 | — |
| 2024-11-18 | 50.70 | $20.75 | — |
| 2024-11-15 | 49.01 | $20.64 | — |
| 2024-11-14 | 56.73 | $21.10 | — |
| 2024-11-13 | 61.75 | $21.35 | — |
| 2024-11-12 | 61.36 | $21.32 | — |
| 2024-11-11 | 65.59 | $21.52 | — |
| 2024-11-08 | 64.90 | $21.46 | — |
| 2024-11-07 | 66.16 | $21.52 | — |
| 2024-11-06 | 61.55 | $21.13 | — |
| 2024-11-05 | 58.52 | $20.91 | — |
| 2024-11-04 | 53.62 | $20.60 | — |
| 2024-11-01 | 53.12 | $20.57 | — |
| 2024-10-31 | 50.17 | $20.40 | — |
| 2024-10-30 | 56.51 | $20.72 | — |
| 2024-10-29 | 59.64 | $20.86 | — |
| 2024-10-28 | 58.23 | $20.77 | — |
| 2024-10-25 | 56.46 | $20.66 | — |
| 2024-10-24 | 56.88 | $20.68 | — |
| 2024-10-23 | 52.19 | $20.40 | — |
| 2024-10-22 | 55.90 | $20.58 | — |
| 2024-10-21 | 56.32 | $20.60 | — |
| 2024-10-18 | 60.45 | $20.79 | — |
| 2024-10-17 | 57.82 | $20.62 | — |
| 2024-10-16 | 57.03 | $20.57 | — |
| 2024-10-15 | 57.23 | $20.58 | — |
| 2024-10-14 | 62.13 | $20.81 | — |
| 2024-10-11 | 60.16 | $20.67 | — |
| 2024-10-10 | 56.13 | $20.41 | — |
| 2024-10-09 | 56.34 | $20.42 | — |
| 2024-10-08 | 54.41 | $20.30 | — |
| 2024-10-07 | 54.41 | $20.30 | — |
| 2024-10-04 | 58.07 | $20.49 | — |
| 2024-10-03 | 56.15 | $20.36 | — |
| 2024-10-02 | 59.33 | $20.52 | — |
| 2024-10-01 | 58.06 | $20.43 | — |
| 2024-09-30 | 61.71 | $20.61 | — |
| 2024-09-27 | 65.41 | $20.78 | — |
| 2024-09-26 | 64.70 | $20.72 | — |
| 2024-09-25 | 61.72 | $20.48 | — |
| 2024-09-24 | 61.72 | $20.48 | — |
| 2024-09-23 | 61.10 | $20.43 | — |
| 2024-09-20 | 60.86 | $20.41 | — |
| 2024-09-19 | 64.05 | $20.58 | — |
| 2024-09-18 | 58.18 | $20.10 | — |
| 2024-09-17 | 57.90 | $20.08 | — |
| 2024-09-16 | 57.38 | $20.04 | — |
| 2024-09-13 | 55.66 | $19.91 | — |
| 2024-09-12 | 52.89 | $19.71 | — |
| 2024-09-11 | 52.18 | $19.66 | — |
| 2024-09-10 | 48.65 | $19.42 | — |
| 2024-09-09 | 48.50 | $19.41 | — |
| 2024-09-06 | 44.65 | $19.16 | — |
| 2024-09-05 | 48.07 | $19.41 | — |
| 2024-09-04 | 49.21 | $19.49 | — |
| 2024-09-03 | 49.07 | $19.48 | — |
| 2024-08-30 | 59.28 | $20.12 | — |
| 2024-08-29 | 58.90 | $20.09 | — |
| 2024-08-28 | 55.75 | $19.85 | — |
| 2024-08-27 | 57.49 | $19.95 | — |
| 2024-08-26 | 56.46 | $19.87 | — |
| 2024-08-23 | 58.14 | $19.97 | — |
| 2024-08-22 | 55.76 | $19.78 | — |
| 2024-08-21 | 58.76 | $19.96 | — |
| 2024-08-20 | 56.54 | $19.78 | — |
| 2024-08-19 | 58.54 | $19.90 | — |
| 2024-08-16 | 55.95 | $19.69 | — |
| 2024-08-15 | 55.45 | $19.65 | — |
| 2024-08-14 | 51.07 | $19.32 | — |
| 2024-08-13 | 51.22 | $19.33 | — |
| 2024-08-12 | 46.46 | $19.00 | — |
| 2024-08-09 | 46.85 | $19.03 | — |
| 2024-08-08 | 46.85 | $19.03 | — |
| 2024-08-07 | 38.70 | $18.51 | — |
| 2024-08-06 | 40.17 | $18.64 | — |
| 2024-08-05 | 37.40 | $18.48 | — |
| 2024-08-02 | 41.25 | $18.82 | — |
| 2024-08-01 | 48.83 | $19.36 | — |
| 2024-07-31 | 56.51 | $19.78 | — |
| 2024-07-30 | 51.70 | $19.50 | — |
| 2024-07-29 | 52.49 | $19.54 | — |
| 2024-07-26 | 52.49 | $19.54 | — |
| 2024-07-25 | 48.02 | $19.29 | — |
| 2024-07-24 | 48.20 | $19.30 | — |
| 2024-07-23 | 55.80 | $19.70 | — |
| 2024-07-22 | 54.95 | $19.65 | — |
| 2024-07-19 | 50.66 | $19.41 | — |
| 2024-07-18 | 52.44 | $19.50 | — |
| 2024-07-17 | 55.31 | $19.64 | — |
| 2024-07-16 | 65.27 | $20.05 | — |
| 2024-07-15 | 60.11 | $19.74 | — |
| 2024-07-12 | 61.23 | $19.78 | — |
| 2024-07-11 | 57.28 | $19.57 | — |
| 2024-07-10 | 54.56 | $19.44 | — |
| 2024-07-09 | 51.39 | $19.30 | — |
| 2024-07-08 | 55.31 | $19.45 | — |
| 2024-07-05 | 55.31 | $19.45 | — |
| 2024-07-03 | 51.04 | $19.26 | — |
| 2024-07-02 | 46.98 | $19.10 | — |
| 2024-07-01 | 46.18 | $19.07 | — |
| 2024-06-28 | 48.24 | $19.16 | — |
| 2024-06-27 | 49.41 | $19.21 | — |
| 2024-06-26 | 46.72 | $19.10 | — |
| 2024-06-25 | 47.82 | $19.15 | — |
| 2024-06-24 | 48.69 | $19.19 | — |
| 2024-06-21 | 47.56 | $19.14 | — |
| 2024-06-20 | 46.44 | $19.09 | — |
| 2024-06-18 | 47.01 | $19.12 | — |
| 2024-06-17 | 45.74 | $19.06 | — |
| 2024-06-14 | 46.80 | $19.12 | — |
| 2024-06-13 | 50.54 | $19.32 | — |
| 2024-06-12 | 53.80 | $19.48 | — |
| 2024-06-11 | 49.54 | $19.26 | — |
| 2024-06-10 | 49.54 | $19.26 | — |
| 2024-06-07 | 49.73 | $19.27 | — |
| 2024-06-06 | 53.59 | $19.47 | — |
| 2024-06-05 | 52.90 | $19.43 | — |
| 2024-06-04 | 45.32 | $19.04 | — |
| 2024-06-03 | 46.04 | $19.08 | — |
| 2024-05-31 | 48.23 | $19.20 | — |
| 2024-05-30 | 48.41 | $19.21 | — |
| 2024-05-29 | 49.66 | $19.28 | — |
| 2024-05-28 | 54.21 | $19.52 | — |
| 2024-05-24 | 56.47 | $19.63 | — |
| 2024-05-23 | 53.46 | $19.45 | — |
| 2024-05-22 | 56.12 | $19.58 | — |
| 2024-05-21 | 56.74 | $19.61 | — |
| 2024-05-20 | 59.22 | $19.73 | — |
| 2024-05-17 | 57.91 | $19.64 | — |
| 2024-05-16 | 58.71 | $19.68 | — |
| 2024-05-15 | 62.16 | $19.85 | — |
| 2024-05-14 | 56.76 | $19.47 | — |
| 2024-05-13 | 53.78 | $19.29 | — |
| 2024-05-10 | 54.38 | $19.32 | — |
| 2024-05-09 | 54.57 | $19.33 | — |
| 2024-05-08 | 53.48 | $19.26 | — |
| 2024-05-07 | 56.21 | $19.41 | — |
| 2024-05-06 | 55.49 | $19.36 | — |
| 2024-05-03 | 51.57 | $19.10 | — |
| 2024-05-02 | 47.69 | $18.87 | — |
| 2024-05-01 | 43.99 | $18.67 | — |
| 2024-04-30 | 44.74 | $18.72 | — |
| 2024-04-29 | 50.11 | $19.05 | — |
| 2024-04-26 | 48.88 | $18.98 | — |
| 2024-04-25 | 48.53 | $18.96 | — |
| 2024-04-24 | 47.35 | $18.89 | — |
| 2024-04-23 | 47.49 | $18.90 | — |
| 2024-04-22 | 39.15 | $18.44 | — |
| 2024-04-19 | 34.65 | $18.23 | — |
| 2024-04-18 | 37.82 | $18.48 | — |
| 2024-04-17 | 39.89 | $18.63 | — |
| 2024-04-16 | 41.18 | $18.72 | — |
| 2024-04-15 | 42.34 | $18.80 | — |
| 2024-04-12 | 46.69 | $19.08 | — |
| 2024-04-11 | 53.83 | $19.46 | — |
| 2024-04-10 | 51.80 | $19.35 | — |
| 2024-04-09 | 58.45 | $19.65 | — |
| 2024-04-08 | 57.41 | $19.59 | — |
| 2024-04-05 | 56.38 | $19.53 | — |
| 2024-04-04 | 52.14 | $19.30 | — |
| 2024-04-03 | 56.20 | $19.48 | — |
| 2024-04-02 | 54.51 | $19.39 | — |
| 2024-04-01 | 61.77 | $19.68 | — |
| 2024-03-28 | 63.72 | $19.75 | — |
| 2024-03-27 | 63.72 | $19.75 | — |
| 2024-03-26 | 62.97 | $19.70 | — |
| 2024-03-25 | 62.23 | $19.65 | — |
| 2024-03-22 | 64.18 | $19.73 | — |
| 2024-03-21 | 64.18 | $19.73 | — |
| 2024-03-20 | 61.59 | $19.54 | — |
| 2024-03-19 | 57.94 | $19.30 | — |
| 2024-03-18 | 57.13 | $19.25 | — |
| 2024-03-15 | 57.13 | $19.25 | — |
| 2024-03-14 | 60.04 | $19.39 | — |
| 2024-03-13 | 62.19 | $19.49 | — |
| 2024-03-12 | 63.93 | $19.57 | — |
| 2024-03-11 | 60.81 | $19.33 | — |
| 2024-03-08 | 61.87 | $19.38 | — |
| 2024-03-07 | 66.74 | $19.60 | — |
| 2024-03-06 | 64.57 | $19.42 | — |
| 2024-03-05 | 61.53 | $19.19 | — |
| 2024-03-04 | 68.31 | $19.47 | — |
| 2024-03-01 | 67.46 | $19.40 | — |
| 2024-02-29 | 65.31 | $19.23 | — |
| 2024-02-28 | 63.27 | $19.08 | — |
| 2024-02-27 | 64.96 | $19.15 | — |
| 2024-02-26 | 64.71 | $19.13 | — |
| 2024-02-23 | 63.83 | $19.06 | — |
| 2024-02-22 | 64.04 | $19.07 | — |
| 2024-02-21 | 57.95 | $18.62 | — |
| 2024-02-20 | 59.66 | $18.70 | — |
| 2024-02-16 | 62.96 | $18.85 | — |
| 2024-02-15 | 62.96 | $18.85 | — |
| 2024-02-14 | 62.84 | $18.84 | — |
| 2024-02-13 | 57.43 | $18.44 | — |
| 2024-02-12 | 65.85 | $18.81 | — |
| 2024-02-09 | 66.61 | $18.84 | — |
| 2024-02-08 | 64.00 | $18.64 | — |
| 2024-02-07 | 61.73 | $18.48 | — |
| 2024-02-06 | 58.63 | $18.28 | — |
| 2024-02-05 | 57.32 | $18.20 | — |
| 2024-02-02 | 58.65 | $18.26 | — |
| 2024-02-01 | 58.19 | $18.23 | — |
| 2024-01-31 | 54.33 | $17.99 | — |
| 2024-01-30 | 60.27 | $18.26 | — |
| 2024-01-29 | 62.68 | $18.36 | — |
| 2024-01-26 | 59.11 | $18.13 | — |
| 2024-01-25 | 60.30 | $18.18 | — |
| 2024-01-24 | 59.99 | $18.16 | — |
| 2024-01-23 | 62.04 | $18.25 | — |
| 2024-01-22 | 61.35 | $18.20 | — |
| 2024-01-19 | 59.21 | $18.05 | — |
| 2024-01-18 | 57.42 | $17.93 | — |
| 2024-01-17 | 54.08 | $17.72 | — |
| 2024-01-16 | 58.22 | $17.92 | — |
| 2024-01-12 | 59.08 | $17.96 | — |
| 2024-01-11 | 59.08 | $17.96 | — |
| 2024-01-10 | 59.47 | $17.98 | — |
| 2024-01-09 | 57.86 | $17.86 | — |
| 2024-01-08 | 58.60 | $17.90 | — |
| 2024-01-05 | 52.90 | $17.50 | — |
| 2024-01-04 | 52.12 | $17.45 | — |
| 2024-01-03 | 51.96 | $17.44 | — |
| 2024-01-02 | 59.28 | $17.85 | — |
| 2023-12-29 | 67.42 | $18.22 | — |
| 2023-12-28 | 70.66 | $18.35 | — |
| 2023-12-27 | 70.66 | $18.35 | — |
| 2023-12-26 | 69.95 | $18.28 | — |
| 2023-12-22 | 68.31 | $18.12 | — |
| 2023-12-21 | 67.68 | $18.06 | — |
| 2023-12-20 | 64.19 | $17.75 | — |
| 2023-12-19 | 72.34 | $18.09 | — |
| 2023-12-18 | 70.11 | $17.88 | — |
| 2023-12-15 | 70.37 | $17.89 | — |
| 2023-12-14 | 72.38 | $17.97 | — |
| 2023-12-13 | 68.16 | $17.58 | — |
| 2023-12-12 | 64.17 | $17.28 | — |
| 2023-12-11 | 62.06 | $17.14 | — |
| 2023-12-08 | 59.47 | $16.98 | — |
| 2023-12-07 | 57.93 | $16.89 | — |
| 2023-12-06 | 56.54 | $16.81 | — |
| 2023-12-05 | 58.14 | $16.88 | — |
| 2023-12-04 | 60.70 | $16.99 | — |
| 2023-12-01 | 61.63 | $17.03 | — |
| 2023-11-30 | 57.59 | $16.77 | — |
| 2023-11-29 | 57.26 | $16.75 | — |
| 2023-11-28 | 55.11 | $16.62 | — |
| 2023-11-27 | 57.00 | $16.71 | — |
| 2023-11-24 | 57.41 | $16.73 | — |
| 2023-11-22 | 56.66 | $16.68 | — |
| 2023-11-21 | 55.92 | $16.63 | — |
| 2023-11-20 | 57.41 | $16.71 | — |
| 2023-11-17 | 55.59 | $16.58 | — |
| 2023-11-16 | 53.71 | $16.45 | — |
| 2023-11-15 | 56.14 | $16.59 | — |
| 2023-11-14 | 55.32 | $16.53 | — |
| 2023-11-13 | 47.34 | $16.02 | — |
| 2023-11-10 | 46.45 | $15.97 | — |
| 2023-11-09 | 42.97 | $15.78 | — |
| 2023-11-08 | 47.61 | $16.08 | — |
| 2023-11-07 | 46.70 | $16.03 | — |
| 2023-11-06 | 46.34 | $16.01 | — |
| 2023-11-03 | 47.86 | $16.11 | — |
| 2023-11-02 | 43.28 | $15.85 | — |
| 2023-11-01 | 37.24 | $15.55 | — |
| 2023-10-31 | 33.90 | $15.40 | — |
| 2023-10-30 | 32.30 | $15.33 | — |
| 2023-10-27 | 32.73 | $15.37 | — |
| 2023-10-26 | 33.37 | $15.43 | — |
| 2023-10-25 | 34.86 | $15.57 | — |
| 2023-10-24 | 39.81 | $15.98 | — |
| 2023-10-23 | 35.34 | $15.77 | — |
| 2023-10-20 | 35.95 | $15.82 | — |
| 2023-10-19 | 38.98 | $16.06 | — |
| 2023-10-18 | 41.34 | $16.23 | — |
| 2023-10-17 | 46.16 | $16.54 | — |
| 2023-10-16 | 45.77 | $16.52 | — |
| 2023-10-13 | 42.00 | $16.33 | — |
| 2023-10-12 | 45.65 | $16.56 | — |
| 2023-10-11 | 49.96 | $16.80 | — |
| 2023-10-10 | 50.33 | $16.82 | — |
| 2023-10-09 | 46.31 | $16.61 | — |
| 2023-10-06 | 45.10 | $16.55 | — |
| 2023-10-05 | 37.78 | $16.22 | — |
| 2023-10-04 | 38.07 | $16.24 | — |
| 2023-10-03 | 34.96 | $16.11 | — |
| 2023-10-02 | 39.12 | $16.40 | — |
| 2023-09-29 | 41.21 | $16.53 | — |
| 2023-09-28 | 41.21 | $16.53 | — |
| 2023-09-27 | 35.99 | $16.31 | — |
| 2023-09-26 | 33.97 | $16.23 | — |
| 2023-09-25 | 38.28 | $16.53 | — |
| 2023-09-22 | 37.27 | $16.49 | — |
| 2023-09-21 | 36.53 | $16.46 | — |
| 2023-09-20 | 42.94 | $16.86 | — |
| 2023-09-19 | 44.61 | $16.95 | — |
| 2023-09-18 | 46.13 | $17.03 | — |
| 2023-09-15 | 45.69 | $17.01 | — |
| 2023-09-14 | 49.52 | $17.21 | — |
| 2023-09-13 | 48.50 | $17.16 | — |
| 2023-09-12 | 49.26 | $17.20 | — |
| 2023-09-11 | 53.66 | $17.42 | — |
| 2023-09-08 | 51.41 | $17.30 | — |
| 2023-09-07 | 54.11 | $17.43 | — |
| 2023-09-06 | 56.95 | $17.56 | — |
| 2023-09-05 | 56.62 | $17.54 | — |
| 2023-09-01 | 59.00 | $17.65 | — |
| 2023-08-31 | 57.45 | $17.55 | — |
| 2023-08-30 | 55.71 | $17.44 | — |
| 2023-08-29 | 54.08 | $17.34 | — |
| 2023-08-28 | 48.50 | $17.03 | — |
| 2023-08-25 | 45.24 | $16.87 | — |
| 2023-08-24 | 42.20 | $16.73 | — |
| 2023-08-23 | 47.58 | $17.03 | — |
| 2023-08-22 | 43.47 | $16.85 | — |
| 2023-08-21 | 43.65 | $16.86 | — |
| 2023-08-18 | 40.85 | $16.74 | — |
| 2023-08-17 | 41.01 | $16.75 | — |
| 2023-08-16 | 46.21 | $17.05 | — |
| 2023-08-15 | 48.76 | $17.18 | — |
| 2023-08-14 | 52.12 | $17.34 | — |
| 2023-08-11 | 49.21 | $17.20 | — |
| 2023-08-10 | 50.67 | $17.27 | — |
| 2023-08-09 | 51.30 | $17.30 | — |
| 2023-08-08 | 53.37 | $17.40 | — |
| 2023-08-07 | 55.27 | $17.49 | — |
| 2023-08-04 | 54.59 | $17.45 | — |
| 2023-08-03 | 52.15 | $17.31 | — |
| 2023-08-02 | 53.12 | $17.36 | — |
| 2023-08-01 | 61.33 | $17.74 | — |
| 2023-07-31 | 59.93 | $17.65 | — |
| 2023-07-28 | 58.35 | $17.55 | — |
| 2023-07-27 | 55.51 | $17.38 | — |
| 2023-07-26 | 58.40 | $17.51 | — |
| 2023-07-25 | 59.54 | $17.56 | — |
| 2023-07-24 | 57.17 | $17.41 | — |
| 2023-07-21 | 60.06 | $17.54 | — |
| 2023-07-20 | 59.00 | $17.47 | — |
| 2023-07-19 | 65.12 | $17.73 | — |
| 2023-07-18 | 67.15 | $17.81 | — |
| 2023-07-17 | 65.49 | $17.68 | — |
| 2023-07-14 | 61.81 | $17.42 | — |
| 2023-07-13 | 64.31 | $17.52 | — |
| 2023-07-12 | 61.34 | $17.32 | — |
| 2023-07-11 | 58.55 | $17.15 | — |
| 2023-07-10 | 56.80 | $17.05 | — |
| 2023-07-07 | 51.80 | $16.79 | — |
| 2023-07-06 | 50.97 | $16.75 | — |
| 2023-07-05 | 55.76 | $16.96 | — |
| 2023-07-03 | 58.76 | $17.08 | — |
| 2023-06-30 | 60.30 | $17.14 | — |
| 2023-06-29 | 55.70 | $16.89 | — |
| 2023-06-28 | 55.31 | $16.87 | — |
| 2023-06-27 | 54.73 | $16.84 | — |
| 2023-06-26 | 50.52 | $16.63 | — |
| 2023-06-23 | 52.28 | $16.71 | — |
| 2023-06-22 | 56.24 | $16.88 | — |
| 2023-06-21 | 56.24 | $16.88 | — |
| 2023-06-20 | 58.60 | $16.98 | — |
| 2023-06-16 | 62.85 | $17.15 | — |
| 2023-06-15 | 65.23 | $17.24 | — |
| 2023-06-14 | 63.17 | $17.10 | — |
| 2023-06-13 | 62.10 | $17.03 | — |
| 2023-06-12 | 60.22 | $16.91 | — |
| 2023-06-09 | 56.28 | $16.68 | — |
| 2023-06-08 | 56.98 | $16.71 | — |
| 2023-06-07 | 55.76 | $16.64 | — |
| 2023-06-06 | 58.46 | $16.76 | — |
| 2023-06-05 | 56.10 | $16.62 | — |
| 2023-06-02 | 56.98 | $16.66 | — |
| 2023-06-01 | 55.32 | $16.56 | — |
| 2023-05-31 | 49.39 | $16.24 | — |
| 2023-05-30 | 51.63 | $16.35 | — |
| 2023-05-26 | 52.66 | $16.40 | — |
| 2023-05-25 | 47.26 | $16.13 | — |
| 2023-05-24 | 45.51 | $16.05 | — |
| 2023-05-23 | 48.77 | $16.22 | — |
| 2023-05-22 | 56.21 | $16.55 | — |
| 2023-05-19 | 52.46 | $16.37 | — |
| 2023-05-18 | 53.18 | $16.40 | — |
| 2023-05-17 | 50.13 | $16.26 | — |
| 2023-05-16 | 48.78 | $16.20 | — |
| 2023-05-15 | 52.63 | $16.37 | — |
| 2023-05-12 | 48.79 | $16.20 | — |
| 2023-05-11 | 49.23 | $16.22 | — |
| 2023-05-10 | 52.18 | $16.35 | — |
| 2023-05-09 | 48.82 | $16.20 | — |
| 2023-05-08 | 50.16 | $16.26 | — |
| 2023-05-05 | 49.28 | $16.22 | — |
| 2023-05-04 | 46.11 | $16.08 | — |
| 2023-05-03 | 46.50 | $16.10 | — |
| 2023-05-02 | 46.50 | $16.10 | — |
| 2023-05-01 | 49.56 | $16.26 | — |
| 2023-04-28 | 47.08 | $16.14 | — |
| 2023-04-27 | 44.71 | $16.03 | — |
| 2023-04-26 | 41.79 | $15.90 | — |
| 2023-04-25 | 41.56 | $15.89 | — |
| 2023-04-24 | 48.54 | $16.28 | — |
| 2023-04-21 | 48.54 | $16.28 | — |
| 2023-04-20 | 47.73 | $16.24 | — |
| 2023-04-19 | 49.98 | $16.36 | — |
| 2023-04-18 | 50.55 | $16.39 | — |
| 2023-04-17 | 50.37 | $16.38 | — |
| 2023-04-14 | 50.37 | $16.38 | — |
| 2023-04-13 | 53.87 | $16.58 | — |
| 2023-04-12 | 50.44 | $16.37 | — |
| 2023-04-11 | 50.61 | $16.38 | — |
| 2023-04-10 | 50.13 | $16.35 | — |
| 2023-04-06 | 48.54 | $16.25 | — |
| 2023-04-05 | 48.54 | $16.25 | — |
| 2023-04-04 | 51.81 | $16.47 | — |
| 2023-04-03 | 53.36 | $16.57 | — |
| 2023-03-31 | 57.80 | $16.84 | — |
| 2023-03-30 | 55.32 | $16.65 | — |
| 2023-03-29 | 53.68 | $16.53 | — |
| 2023-03-28 | 50.21 | $16.29 | — |
| 2023-03-27 | 50.66 | $16.32 | — |
| 2023-03-24 | 49.52 | $16.24 | — |
| 2023-03-23 | 50.49 | $16.31 | — |
| 2023-03-22 | 48.71 | $16.18 | — |
| 2023-03-21 | 51.70 | $16.40 | — |
| 2023-03-20 | 48.56 | $16.17 | — |
| 2023-03-17 | 47.00 | $16.06 | — |
| 2023-03-16 | 49.06 | $16.22 | — |
| 2023-03-15 | 43.95 | $15.87 | — |
| 2023-03-14 | 47.72 | $16.16 | — |
| 2023-03-13 | 41.09 | $15.76 | — |
| 2023-03-10 | 47.04 | $16.18 | — |
| 2023-03-09 | 47.04 | $16.18 | — |
| 2023-03-08 | 52.41 | $16.51 | — |
| 2023-03-07 | 51.29 | $16.44 | — |
| 2023-03-06 | 54.61 | $16.63 | — |
| 2023-03-03 | 56.82 | $16.75 | — |
| 2023-03-02 | 52.73 | $16.48 | — |
| 2023-03-01 | 50.43 | $16.34 | — |
| 2023-02-28 | 50.59 | $16.35 | — |
| 2023-02-27 | 50.92 | $16.37 | — |
| 2023-02-24 | 49.54 | $16.28 | — |
| 2023-02-23 | 52.81 | $16.49 | — |
| 2023-02-22 | 52.81 | $16.49 | — |
| 2023-02-21 | 52.96 | $16.50 | — |
| 2023-02-17 | 58.85 | $16.87 | — |
| 2023-02-16 | 60.40 | $16.96 | — |
| 2023-02-15 | 63.40 | $17.13 | — |
| 2023-02-14 | 62.14 | $17.01 | — |
| 2023-02-13 | 60.52 | $16.86 | — |
| 2023-02-10 | 58.51 | $16.68 | — |
| 2023-02-09 | 61.66 | $16.87 | — |
| 2023-02-08 | 61.56 | $16.86 | — |
| 2023-02-07 | 63.69 | $16.99 | — |
| 2023-02-06 | 61.14 | $16.73 | — |
| 2023-02-03 | 63.59 | $16.88 | — |
| 2023-02-02 | 68.26 | $17.15 | — |
| 2023-02-01 | 65.88 | $16.88 | — |
| 2023-01-31 | 61.50 | $16.45 | — |
| 2023-01-30 | 58.69 | $16.21 | — |
| 2023-01-27 | 62.87 | $16.44 | — |
| 2023-01-26 | 61.75 | $16.34 | — |
| 2023-01-25 | 60.26 | $16.21 | — |
| 2023-01-24 | 59.92 | $16.18 | — |
| 2023-01-23 | 61.25 | $16.26 | — |
| 2023-01-20 | 57.79 | $15.95 | — |
| 2023-01-19 | 53.47 | $15.61 | — |
| 2023-01-18 | 57.41 | $15.85 | — |
| 2023-01-17 | 59.14 | $15.95 | — |
| 2023-01-13 | 58.55 | $15.90 | — |
| 2023-01-12 | 57.97 | $15.85 | — |
| 2023-01-11 | 56.71 | $15.74 | — |
| 2023-01-10 | 54.08 | $15.52 | — |
| 2023-01-09 | 52.47 | $15.39 | — |
| 2023-01-06 | 50.42 | $15.23 | — |
| 2023-01-05 | 46.32 | $14.93 | — |
| 2023-01-04 | 49.43 | $15.17 | — |
| 2023-01-03 | 47.03 | $15.00 | — |
| 2022-12-30 | 48.31 | $15.10 | — |
| 2022-12-29 | 49.20 | $15.17 | — |
| 2022-12-28 | 44.03 | $14.80 | — |
| 2022-12-27 | 45.21 | $14.90 | — |
| 2022-12-23 | 46.52 | $15.01 | — |
| 2022-12-22 | 46.11 | $14.98 | — |
| 2022-12-21 | 48.91 | $15.22 | — |
| 2022-12-20 | 46.20 | $15.01 | — |
| 2022-12-19 | 45.54 | $14.96 | — |
| 2022-12-16 | 47.87 | $15.17 | — |
| 2022-12-15 | 49.59 | $15.32 | — |
| 2022-12-14 | 55.10 | $15.76 | — |
| 2022-12-13 | 55.90 | $15.82 | — |
| 2022-12-12 | 54.32 | $15.67 | — |
| 2022-12-09 | 51.68 | $15.43 | — |
| 2022-12-08 | 52.76 | $15.52 | — |
| 2022-12-07 | 50.80 | $15.34 | — |
| 2022-12-06 | 51.59 | $15.41 | — |
| 2022-12-05 | 54.97 | $15.70 | — |
| 2022-12-02 | 59.98 | $16.09 | — |
| 2022-12-01 | 61.21 | $16.18 | — |
| 2022-11-30 | 59.55 | $15.99 | — |
| 2022-11-29 | 53.61 | $15.39 | — |
| 2022-11-28 | 54.37 | $15.45 | — |
| 2022-11-25 | 56.39 | $15.61 | — |
| 2022-11-23 | 57.02 | $15.66 | — |
| 2022-11-22 | 55.02 | $15.45 | — |
| 2022-11-21 | 52.93 | $15.24 | — |
| 2022-11-18 | 54.30 | $15.36 | — |
| 2022-11-17 | 54.02 | $15.33 | — |
| 2022-11-16 | 56.33 | $15.54 | — |
| 2022-11-15 | 59.68 | $15.83 | — |
| 2022-11-14 | 57.00 | $15.51 | — |
| 2022-11-11 | 59.70 | $15.74 | — |
| 2022-11-10 | 56.73 | $15.39 | — |
| 2022-11-09 | 45.77 | $14.38 | — |
| 2022-11-08 | 48.55 | $14.62 | — |
| 2022-11-07 | 46.36 | $14.45 | — |
| 2022-11-04 | 44.78 | $14.33 | — |
| 2022-11-03 | 43.06 | $14.20 | — |
| 2022-11-02 | 43.06 | $14.20 | — |
| 2022-11-01 | 48.05 | $14.68 | — |
| 2022-10-31 | 49.06 | $14.77 | — |
| 2022-10-28 | 51.11 | $14.95 | — |
| 2022-10-27 | 47.65 | $14.65 | — |
| 2022-10-26 | 47.97 | $14.68 | — |
| 2022-10-25 | 48.39 | $14.72 | — |
| 2022-10-24 | 43.77 | $14.32 | — |
| 2022-10-21 | 43.29 | $14.28 | — |
| 2022-10-20 | 41.00 | $14.09 | — |
| 2022-10-19 | 41.67 | $14.17 | — |
| 2022-10-18 | 44.07 | $14.45 | — |
| 2022-10-17 | 42.50 | $14.31 | — |
| 2022-10-14 | 36.30 | $13.80 | — |
| 2022-10-13 | 40.17 | $14.28 | — |
| 2022-10-12 | 37.12 | $14.05 | — |
| 2022-10-11 | 37.76 | $14.13 | — |
| 2022-10-10 | 39.11 | $14.30 | — |
| 2022-10-07 | 41.18 | $14.55 | — |
| 2022-10-06 | 46.59 | $15.13 | — |
| 2022-10-05 | 47.83 | $15.25 | — |
| 2022-10-04 | 47.83 | $15.25 | — |
| 2022-10-03 | 40.05 | $14.60 | — |
| 2022-09-30 | 33.53 | $14.15 | — |
| 2022-09-29 | 34.40 | $14.26 | — |
| 2022-09-28 | 36.44 | $14.51 | — |
| 2022-09-27 | 31.34 | $14.18 | — |
| 2022-09-26 | 31.49 | $14.20 | — |
| 2022-09-23 | 32.56 | $14.35 | — |
| 2022-09-22 | 34.83 | $14.65 | — |
| 2022-09-21 | 38.09 | $15.04 | — |
| 2022-09-20 | 39.92 | $15.24 | — |
| 2022-09-19 | 42.23 | $15.48 | — |
| 2022-09-16 | 42.62 | $15.52 | — |
| 2022-09-15 | 44.47 | $15.71 | — |
| 2022-09-14 | 45.97 | $15.86 | — |
| 2022-09-13 | 45.74 | $15.84 | — |
| 2022-09-12 | 53.34 | $16.54 | — |
| 2022-09-09 | 51.59 | $16.38 | — |
| 2022-09-08 | 46.87 | $15.98 | — |
| 2022-09-07 | 43.03 | $15.69 | — |
| 2022-09-06 | 38.53 | $15.38 | — |
| 2022-09-02 | 39.49 | $15.48 | — |
| 2022-09-01 | 40.35 | $15.57 | — |
| 2022-08-31 | 43.43 | $15.88 | — |
| 2022-08-30 | 44.57 | $15.99 | — |
| 2022-08-29 | 45.30 | $16.06 | — |
| 2022-08-26 | 47.82 | $16.30 | — |
| 2022-08-25 | 55.55 | $16.93 | — |
| 2022-08-24 | 52.42 | $16.66 | — |
| 2022-08-23 | 50.58 | $16.51 | — |
| 2022-08-22 | 50.83 | $16.53 | — |
| 2022-08-19 | 56.50 | $16.96 | — |
| 2022-08-18 | 62.34 | $17.34 | — |
| 2022-08-17 | 61.65 | $17.27 | — |
| 2022-08-16 | 64.39 | $17.44 | — |
| 2022-08-15 | 64.87 | $17.47 | — |
| 2022-08-12 | 64.53 | $17.43 | — |
| 2022-08-11 | 62.30 | $17.17 | — |
| 2022-08-10 | 62.21 | $17.16 | — |
| 2022-08-09 | 57.88 | $16.69 | — |
| 2022-08-08 | 62.68 | $17.02 | — |
| 2022-08-05 | 62.23 | $16.97 | — |
| 2022-08-04 | 61.79 | $16.92 | — |
| 2022-08-03 | 60.39 | $16.76 | — |
| 2022-08-02 | 57.73 | $16.47 | — |
| 2022-08-01 | 57.73 | $16.47 | — |
| 2022-07-29 | 58.22 | $16.51 | — |
| 2022-07-28 | 56.56 | $16.32 | — |
| 2022-07-27 | 53.24 | $15.96 | — |
| 2022-07-26 | 49.23 | $15.57 | — |
| 2022-07-25 | 52.40 | $15.86 | — |
| 2022-07-22 | 53.30 | $15.94 | — |
| 2022-07-21 | 56.53 | $16.22 | — |
| 2022-07-20 | 53.57 | $15.91 | — |
| 2022-07-19 | 50.03 | $15.57 | — |
| 2022-07-18 | 44.74 | $15.12 | — |
| 2022-07-15 | 44.84 | $15.13 | — |
| 2022-07-14 | 41.47 | $14.86 | — |
| 2022-07-13 | 42.75 | $15.00 | — |
| 2022-07-12 | 43.21 | $15.05 | — |
| 2022-07-11 | 45.51 | $15.30 | — |
| 2022-07-08 | 48.13 | $15.57 | — |
| 2022-07-07 | 48.13 | $15.57 | — |
| 2022-07-06 | 44.26 | $15.21 | — |
| 2022-07-05 | 44.44 | $15.23 | — |
| 2022-07-01 | 42.83 | $15.08 | — |
| 2022-06-30 | 42.08 | $15.01 | — |
| 2022-06-29 | 43.15 | $15.15 | — |
| 2022-06-28 | 44.53 | $15.33 | — |
| 2022-06-27 | 47.58 | $15.71 | — |
| 2022-06-24 | 47.74 | $15.73 | — |
| 2022-06-23 | 43.00 | $15.22 | — |
| 2022-06-22 | 40.69 | $14.99 | — |
| 2022-06-21 | 40.83 | $15.01 | — |
| 2022-06-17 | 38.47 | $14.77 | — |
| 2022-06-16 | 36.88 | $14.61 | — |
| 2022-06-15 | 40.97 | $15.26 | — |
| 2022-06-14 | 37.53 | $14.92 | — |
| 2022-06-13 | 37.96 | $14.99 | — |
| 2022-06-10 | 42.93 | $15.73 | — |
| 2022-06-09 | 46.78 | $16.22 | — |
| 2022-06-08 | 50.10 | $16.60 | — |
| 2022-06-07 | 51.56 | $16.76 | — |
| 2022-06-06 | 50.09 | $16.59 | — |
| 2022-06-03 | 49.40 | $16.51 | — |
| 2022-06-02 | 51.42 | $16.75 | — |
| 2022-06-01 | 45.82 | $16.11 | — |
| 2022-05-31 | 47.11 | $16.27 | — |
| 2022-05-27 | 48.49 | $16.44 | — |
| 2022-05-26 | 43.91 | $15.94 | — |
| 2022-05-25 | 40.07 | $15.56 | — |
| 2022-05-24 | 38.05 | $15.37 | — |
| 2022-05-23 | 40.72 | $15.76 | — |
| 2022-05-20 | 38.62 | $15.56 | — |
| 2022-05-19 | 38.69 | $15.57 | — |
| 2022-05-18 | 36.56 | $15.36 | — |
| 2022-05-17 | 39.75 | $15.87 | — |
| 2022-05-16 | 36.00 | $15.51 | — |
| 2022-05-13 | 37.48 | $15.75 | — |
| 2022-05-12 | 30.11 | $15.10 | — |
| 2022-05-11 | 29.13 | $15.02 | — |
| 2022-05-10 | 30.60 | $15.31 | — |
| 2022-05-09 | 29.67 | $15.23 | — |
| 2022-05-06 | 33.88 | $16.01 | — |
| 2022-05-05 | 36.34 | $16.40 | — |
| 2022-05-04 | 41.62 | $17.12 | — |
| 2022-05-03 | 37.16 | $16.75 | — |
| 2022-05-02 | 37.03 | $16.74 | — |
| 2022-04-29 | 36.32 | $16.68 | — |
| 2022-04-28 | 39.59 | $17.14 | — |
| 2022-04-27 | 36.27 | $16.86 | — |
| 2022-04-26 | 36.61 | $16.91 | — |
| 2022-04-25 | 40.68 | $17.47 | — |
| 2022-04-22 | 40.00 | $17.41 | — |
| 2022-04-21 | 43.12 | $17.81 | — |
| 2022-04-20 | 46.11 | $18.16 | — |
| 2022-04-19 | 46.91 | $18.25 | — |
| 2022-04-18 | 42.29 | $17.81 | — |
| 2022-04-14 | 43.43 | $17.95 | — |
| 2022-04-13 | 45.78 | $18.23 | — |
| 2022-04-12 | 41.94 | $17.87 | — |
| 2022-04-11 | 43.15 | $18.02 | — |
| 2022-04-08 | 45.13 | $18.26 | — |
| 2022-04-07 | 46.48 | $18.42 | — |
| 2022-04-06 | 46.19 | $18.39 | — |
| 2022-04-05 | 49.55 | $18.79 | — |
| 2022-04-04 | 52.73 | $19.14 | — |
| 2022-04-01 | 51.72 | $19.02 | — |
| 2022-03-31 | 50.46 | $18.87 | — |
| 2022-03-30 | 53.18 | $19.18 | — |
| 2022-03-29 | 55.29 | $19.41 | — |
| 2022-03-28 | 51.31 | $18.91 | — |
| 2022-03-25 | 49.79 | $18.73 | — |
| 2022-03-24 | 50.71 | $18.84 | — |
| 2022-03-23 | 49.08 | $18.64 | — |
| 2022-03-22 | 51.76 | $18.97 | — |
| 2022-03-21 | 49.46 | $18.68 | — |
| 2022-03-18 | 51.06 | $18.88 | — |
| 2022-03-17 | 48.27 | $18.53 | — |
| 2022-03-16 | 46.28 | $18.29 | — |
| 2022-03-15 | 38.20 | $17.43 | — |
| 2022-03-14 | 34.72 | $17.11 | — |
| 2022-03-11 | 36.11 | $17.34 | — |
| 2022-03-10 | 38.19 | $17.67 | — |
| 2022-03-09 | 39.97 | $17.94 | — |
| 2022-03-08 | 31.77 | $17.21 | — |
| 2022-03-07 | 31.28 | $17.17 | — |
| 2022-03-04 | 35.03 | $17.80 | — |
| 2022-03-03 | 39.23 | $18.39 | — |
| 2022-03-02 | 42.95 | $18.84 | — |
| 2022-03-01 | 43.47 | $18.90 | — |
| 2022-02-28 | 43.47 | $18.90 | — |
| 2022-02-25 | 43.47 | $18.90 | — |
| 2022-02-24 | 34.60 | $18.12 | — |
| 2022-02-23 | 34.60 | $18.12 | — |
| 2022-02-22 | 37.76 | $18.58 | — |
| 2022-02-18 | 39.00 | $18.75 | — |
| 2022-02-17 | 40.81 | $18.99 | — |
| 2022-02-16 | 45.22 | $19.52 | — |
| 2022-02-15 | 45.66 | $19.57 | — |
| 2022-02-14 | 39.86 | $19.05 | — |
| 2022-02-11 | 40.89 | $19.18 | — |
| 2022-02-10 | 45.86 | $19.75 | — |
| 2022-02-09 | 47.70 | $19.94 | — |
| 2022-02-08 | 41.88 | $19.44 | — |
| 2022-02-07 | 39.98 | $19.29 | — |
| 2022-02-04 | 40.07 | $19.30 | — |
| 2022-02-03 | 37.73 | $19.11 | — |
| 2022-02-02 | 41.53 | $19.58 | — |
| 2022-02-01 | 41.62 | $19.59 | — |
| 2022-01-31 | 39.63 | $19.42 | — |
| 2022-01-28 | 30.96 | $18.76 | — |
| 2022-01-27 | 24.73 | $18.36 | — |
| 2022-01-26 | 26.31 | $18.64 | — |
| 2022-01-25 | 26.66 | $18.70 | — |
| 2022-01-24 | 29.41 | $19.15 | — |
| 2022-01-21 | 28.00 | $19.06 | — |
| 2022-01-20 | 30.31 | $19.42 | — |
| 2022-01-19 | 31.40 | $19.58 | — |
| 2022-01-18 | 31.95 | $19.66 | — |
| 2022-01-14 | 35.31 | $20.12 | — |
| 2022-01-13 | 36.17 | $20.23 | — |
| 2022-01-12 | 40.93 | $20.78 | — |
| 2022-01-11 | 39.98 | $20.71 | — |
| 2022-01-10 | 34.99 | $20.36 | — |
| 2022-01-07 | 35.06 | $20.37 | — |
| 2022-01-06 | 37.48 | $20.67 | — |
| 2022-01-05 | 38.15 | $20.75 | — |
| 2022-01-04 | 44.88 | $21.46 | — |
| 2022-01-03 | 48.30 | $21.76 | — |
| 2021-12-31 | 50.36 | $21.93 | — |
| 2021-12-30 | 50.97 | $21.98 | — |
| 2021-12-29 | 50.17 | $21.91 | — |
| 2021-12-28 | 50.73 | $21.96 | — |
| 2021-12-27 | 52.29 | $22.10 | — |
| 2021-12-23 | 49.11 | $21.80 | — |
| 2021-12-22 | 48.01 | $21.70 | — |
| 2021-12-21 | 46.35 | $21.55 | — |
| 2021-12-20 | 38.99 | $20.95 | — |
| 2021-12-17 | 41.32 | $21.21 | — |
| 2021-12-16 | 41.51 | $21.23 | — |
| 2021-12-15 | 45.39 | $21.64 | — |
| 2021-12-14 | 39.77 | $21.21 | — |
| 2021-12-13 | 43.43 | $21.58 | — |
| 2021-12-10 | 44.91 | $21.72 | — |
| 2021-12-09 | 45.22 | $21.75 | — |
| 2021-12-08 | 49.27 | $22.12 | — |
| 2021-12-07 | 46.83 | $21.92 | — |
| 2021-12-06 | 37.05 | $21.24 | — |
| 2021-12-03 | 36.06 | $21.18 | — |
| 2021-12-02 | 39.81 | $21.56 | — |
| 2021-12-01 | 34.90 | $21.27 | — |
| 2021-11-30 | 39.31 | $21.69 | — |
| 2021-11-29 | 44.68 | $22.11 | — |
| 2021-11-26 | 40.05 | $21.86 | — |
| 2021-11-24 | 45.22 | $22.22 | — |
| 2021-11-23 | 44.08 | $22.16 | — |
| 2021-11-22 | 47.21 | $22.36 | — |
| 2021-11-19 | 56.35 | $22.84 | — |
| 2021-11-18 | 58.63 | $22.94 | — |
| 2021-11-17 | 59.04 | $22.96 | — |
| 2021-11-16 | 62.82 | $23.13 | — |
| 2021-11-15 | 61.11 | $23.01 | — |
| 2021-11-12 | 63.24 | $23.10 | — |
| 2021-11-11 | 61.98 | $23.01 | — |
| 2021-11-10 | 60.97 | $22.94 | — |
| 2021-11-09 | 69.80 | $23.31 | — |
| 2021-11-08 | 69.16 | $23.25 | — |
| 2021-11-05 | 66.72 | $23.05 | — |
| 2021-11-04 | 67.41 | $23.07 | — |
| 2021-11-03 | 65.36 | $22.91 | — |
| 2021-11-02 | 64.30 | $22.82 | — |
| 2021-11-01 | 63.95 | $22.80 | — |
| 2021-10-29 | 59.67 | $22.48 | — |
| 2021-10-28 | 58.58 | $22.41 | — |
| 2021-10-27 | 53.80 | $22.11 | — |
| 2021-10-26 | 58.40 | $22.32 | — |
| 2021-10-25 | 58.25 | $22.31 | — |
| 2021-10-22 | 59.25 | $22.36 | — |
| 2021-10-21 | 58.44 | $22.30 | — |
| 2021-10-20 | 57.77 | $22.26 | — |
| 2021-10-19 | 57.77 | $22.26 | — |
| 2021-10-18 | 55.05 | $22.06 | — |
| 2021-10-15 | 54.51 | $22.03 | — |
| 2021-10-14 | 52.65 | $21.90 | — |
| 2021-10-13 | 48.51 | $21.63 | — |
| 2021-10-12 | 43.48 | $21.34 | — |
| 2021-10-11 | 40.82 | $21.20 | — |
| 2021-10-08 | 43.68 | $21.41 | — |
| 2021-10-07 | 44.91 | $21.49 | — |
| 2021-10-06 | 41.81 | $21.32 | — |
| 2021-10-05 | 41.81 | $21.32 | — |
| 2021-10-04 | 37.41 | $21.09 | — |
| 2021-10-01 | 42.83 | $21.50 | — |
| 2021-09-30 | 40.79 | $21.40 | — |
| 2021-09-29 | 41.43 | $21.44 | — |
| 2021-09-28 | 42.05 | $21.49 | — |
| 2021-09-27 | 51.68 | $22.09 | — |
| 2021-09-24 | 56.39 | $22.32 | — |
| 2021-09-23 | 59.93 | $22.48 | — |
| 2021-09-22 | 54.69 | $22.17 | — |
| 2021-09-21 | 52.36 | $22.05 | — |
| 2021-09-20 | 48.91 | $21.89 | — |
| 2021-09-17 | 58.01 | $22.27 | — |
| 2021-09-16 | 62.02 | $22.41 | — |
| 2021-09-15 | 60.82 | $22.34 | — |
| 2021-09-14 | 60.82 | $22.34 | — |
| 2021-09-13 | 60.00 | $22.30 | — |
| 2021-09-10 | 59.85 | $22.29 | — |
| 2021-09-09 | 63.69 | $22.43 | — |
| 2021-09-08 | 63.55 | $22.43 | — |
| 2021-09-07 | 66.70 | $22.55 | — |
| 2021-09-03 | 69.47 | $22.65 | — |
| 2021-09-02 | 69.25 | $22.63 | — |
| 2021-09-01 | 67.58 | $22.49 | — |
| 2021-08-31 | 66.07 | $22.37 | — |
| 2021-08-30 | 66.98 | $22.41 | — |
| 2021-08-27 | 66.43 | $22.36 | — |
| 2021-08-26 | 62.76 | $22.07 | — |
| 2021-08-25 | 66.31 | $22.22 | — |
| 2021-08-24 | 64.14 | $22.05 | — |
| 2021-08-23 | 62.21 | $21.92 | — |
| 2021-08-20 | 59.00 | $21.70 | — |
| 2021-08-19 | 56.07 | $21.53 | — |
| 2021-08-18 | 56.68 | $21.55 | — |
| 2021-08-17 | 60.63 | $21.73 | — |
| 2021-08-16 | 64.22 | $21.88 | — |
| 2021-08-13 | 67.29 | $22.00 | — |
| 2021-08-12 | 65.35 | $21.85 | — |
| 2021-08-11 | 63.96 | $21.75 | — |
| 2021-08-10 | 63.19 | $21.69 | — |
| 2021-08-09 | 65.39 | $21.79 | — |
| 2021-08-06 | 66.27 | $21.82 | — |
| 2021-08-05 | 69.60 | $21.96 | — |
| 2021-08-04 | 67.42 | $21.77 | — |
| 2021-08-03 | 66.78 | $21.71 | — |
| 2021-08-02 | 65.25 | $21.58 | — |
| 2021-07-30 | 63.78 | $21.46 | — |
| 2021-07-29 | 60.62 | $21.22 | — |
| 2021-07-28 | 58.50 | $21.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$20.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $20.56 | — |
| 2026-07-23 | -90.98 | $20.69 | — |
| 2026-07-22 | -84.43 | $20.77 | — |
| 2026-07-21 | -73.77 | $20.90 | — |
| 2026-07-20 | -100.00 | $20.58 | — |
| 2026-07-17 | -100.00 | $20.79 | — |
| 2026-07-16 | -86.92 | $20.87 | — |
| 2026-07-15 | -69.16 | $21.06 | — |
| 2026-07-14 | -75.70 | $20.99 | — |
| 2026-07-13 | -68.03 | $20.97 | — |
| 2026-07-10 | -49.61 | $21.17 | — |
| 2026-07-09 | -25.13 | $21.31 | — |
| 2026-07-08 | -35.90 | $21.10 | — |
| 2026-07-07 | -31.28 | $21.19 | — |
| 2026-07-06 | -9.74 | $21.61 | — |
| 2026-07-02 | -11.79 | $21.57 | — |
| 2026-07-01 | -6.15 | $21.68 | — |
| 2026-06-30 | 0.00 | $21.80 | — |
| 2026-06-29 | 0.00 | $21.46 | — |
| 2026-06-26 | -6.29 | $21.19 | — |
| 2026-06-25 | 0.00 | $21.28 | — |
| 2026-06-24 | -8.06 | $20.99 | — |
| 2026-06-23 | -22.58 | $20.81 | — |
| 2026-06-22 | -0.81 | $21.08 | — |
| 2026-06-18 | 0.00 | $21.09 | — |
| 2026-06-17 | -17.76 | $20.73 | — |
| 2026-06-16 | -6.85 | $20.82 | — |
| 2026-06-15 | 0.00 | $20.92 | — |
| 2026-06-12 | -6.67 | $20.58 | — |
| 2026-06-11 | -10.83 | $20.53 | — |
| 2026-06-10 | -67.50 | $19.85 | — |
| 2026-06-09 | -32.50 | $20.27 | — |
| 2026-06-08 | -46.67 | $20.10 | — |
| 2026-06-05 | -57.50 | $19.97 | — |
| 2026-06-04 | -4.17 | $20.61 | — |
| 2026-06-03 | -16.67 | $20.46 | — |
| 2026-06-02 | -11.67 | $20.52 | — |
| 2026-06-01 | -25.00 | $20.36 | — |
| 2026-05-29 | -18.33 | $20.44 | — |
| 2026-05-28 | -3.33 | $20.62 | — |
| 2026-05-27 | -18.33 | $20.44 | — |
| 2026-05-26 | 0.00 | $20.66 | — |
| 2026-05-22 | -11.22 | $20.33 | — |
| 2026-05-21 | -25.51 | $20.19 | — |
| 2026-05-20 | -48.98 | $19.96 | — |
| 2026-05-19 | -100.00 | $19.46 | — |
| 2026-05-18 | -94.74 | $19.54 | — |
| 2026-05-15 | -79.25 | $19.71 | — |
| 2026-05-14 | -33.02 | $20.20 | — |
| 2026-05-13 | -31.13 | $20.22 | — |
| 2026-05-12 | -33.02 | $20.20 | — |
| 2026-05-11 | -20.75 | $20.33 | — |
| 2026-05-08 | -37.74 | $20.15 | — |
| 2026-05-07 | -30.00 | $20.22 | — |
| 2026-05-06 | -10.00 | $20.44 | — |
| 2026-05-05 | -55.45 | $19.94 | — |
| 2026-05-04 | -43.93 | $19.79 | — |
| 2026-05-01 | -39.31 | $19.87 | — |
| 2026-04-30 | -35.26 | $19.94 | — |
| 2026-04-29 | -60.57 | $19.49 | — |
| 2026-04-28 | -45.69 | $19.65 | — |
| 2026-04-27 | -17.78 | $20.07 | — |
| 2026-04-24 | -11.85 | $20.23 | — |
| 2026-04-23 | -13.33 | $20.19 | — |
| 2026-04-22 | -13.33 | $20.19 | — |
| 2026-04-21 | -11.48 | $20.24 | — |
| 2026-04-20 | 0.00 | $20.55 | — |
| 2026-04-17 | 0.00 | $20.44 | — |
| 2026-04-16 | -7.59 | $19.92 | — |
| 2026-04-15 | -4.91 | $19.98 | — |
| 2026-04-14 | 0.00 | $20.09 | — |
| 2026-04-13 | 0.00 | $19.86 | — |
| 2026-04-10 | -4.19 | $19.45 | — |
| 2026-04-09 | 0.00 | $19.52 | — |
| 2026-04-08 | 0.00 | $19.49 | — |
| 2026-04-07 | -28.15 | $18.82 | — |
| 2026-04-06 | -32.05 | $18.91 | — |
| 2026-04-02 | -35.26 | $18.86 | — |
| 2026-04-01 | -43.45 | $18.80 | — |
| 2026-03-31 | -61.98 | $18.58 | — |
| 2026-03-30 | -100.00 | $17.85 | — |
| 2026-03-27 | -100.00 | $17.99 | — |
| 2026-03-26 | -87.96 | $18.37 | — |
| 2026-03-25 | -70.18 | $18.79 | — |
| 2026-03-24 | -79.39 | $18.58 | — |
| 2026-03-23 | -81.14 | $18.54 | — |
| 2026-03-20 | -100.00 | $18.11 | — |
| 2026-03-19 | -96.53 | $18.57 | — |
| 2026-03-18 | -93.56 | $18.63 | — |
| 2026-03-17 | -82.18 | $18.86 | — |
| 2026-03-16 | -85.15 | $18.80 | — |
| 2026-03-13 | -100.00 | $18.50 | — |
| 2026-03-12 | -100.00 | $18.56 | — |
| 2026-03-11 | -100.00 | $19.03 | — |
| 2026-03-10 | -97.84 | $19.20 | — |
| 2026-03-09 | -82.73 | $19.41 | — |
| 2026-03-06 | -100.00 | $19.17 | — |
| 2026-03-05 | -100.00 | $19.53 | — |
| 2026-03-04 | -96.34 | $19.77 | — |
| 2026-03-03 | -98.78 | $19.75 | — |
| 2026-03-02 | -35.37 | $20.27 | — |
| 2026-02-27 | -42.68 | $20.21 | — |
| 2026-02-26 | -20.73 | $20.39 | — |
| 2026-02-25 | -34.15 | $20.28 | — |
| 2026-02-24 | -26.83 | $20.34 | — |
| 2026-02-23 | -46.34 | $20.18 | — |
| 2026-02-20 | -4.88 | $20.52 | — |
| 2026-02-19 | -6.10 | $20.51 | — |
| 2026-02-18 | -6.10 | $20.51 | — |
| 2026-02-17 | -35.37 | $20.27 | — |
| 2026-02-13 | -47.56 | $20.17 | — |
| 2026-02-12 | -65.85 | $20.02 | — |
| 2026-02-11 | -24.39 | $20.36 | — |
| 2026-02-10 | 0.00 | $20.56 | — |
| 2026-02-09 | -4.94 | $20.51 | — |
| 2026-02-06 | -33.33 | $20.28 | — |
| 2026-02-05 | -100.00 | $19.74 | — |
| 2026-02-04 | -100.00 | $19.98 | — |
| 2026-02-03 | -78.57 | $20.11 | — |
| 2026-02-02 | -69.64 | $20.16 | — |
| 2026-01-30 | -73.68 | $19.99 | — |
| 2026-01-29 | -31.11 | $20.27 | — |
| 2026-01-28 | -25.56 | $20.32 | — |
| 2026-01-27 | 0.00 | $20.55 | — |
| 2026-01-26 | 0.00 | $20.46 | — |
| 2026-01-23 | -7.41 | $20.40 | — |
| 2026-01-22 | 0.00 | $20.46 | — |
| 2026-01-21 | -8.00 | $20.34 | — |
| 2026-01-20 | -33.33 | $20.15 | — |
| 2026-01-16 | -6.32 | $20.34 | — |
| 2026-01-15 | 0.00 | $20.40 | — |
| 2026-01-14 | -10.53 | $20.23 | — |
| 2026-01-13 | 0.00 | $20.33 | — |
| 2026-01-12 | 0.00 | $20.28 | — |
| 2026-01-09 | -8.89 | $20.20 | — |
| 2026-01-08 | -18.89 | $20.11 | — |
| 2026-01-07 | -78.78 | $20.25 | — |
| 2026-01-06 | -78.42 | $20.28 | — |
| 2026-01-05 | -84.32 | $20.07 | — |
| 2026-01-02 | -90.83 | $19.79 | — |
| 2025-12-31 | -93.96 | $19.65 | — |
| 2025-12-30 | -90.60 | $19.80 | — |
| 2025-12-29 | -89.93 | $19.83 | — |
| 2025-12-26 | -87.47 | $19.94 | — |
| 2025-12-24 | -87.02 | $19.96 | — |
| 2025-12-23 | -87.92 | $19.92 | — |
| 2025-12-22 | -87.25 | $19.95 | — |
| 2025-12-19 | -92.62 | $19.71 | — |
| 2025-12-18 | -98.43 | $19.45 | — |
| 2025-12-17 | -100.00 | $19.38 | — |
| 2025-12-16 | -100.00 | $19.65 | — |
| 2025-12-15 | -100.00 | $19.72 | — |
| 2025-12-12 | -100.00 | $19.83 | — |
| 2025-12-11 | -95.94 | $20.07 | — |
| 2025-12-10 | -100.00 | $19.91 | — |
| 2025-12-09 | -25.17 | $23.48 | — |
| 2025-12-08 | -20.41 | $23.55 | — |
| 2025-12-05 | -4.76 | $23.78 | — |
| 2025-12-04 | 0.00 | $23.85 | — |
| 2025-12-03 | -2.90 | $23.72 | — |
| 2025-12-02 | -15.94 | $23.54 | — |
| 2025-12-01 | -20.29 | $23.48 | — |
| 2025-11-28 | 0.00 | $23.76 | — |
| 2025-11-26 | -1.65 | $23.57 | — |
| 2025-11-25 | -6.61 | $23.51 | — |
| 2025-11-24 | -47.24 | $23.05 | — |
| 2025-11-21 | -71.11 | $22.77 | — |
| 2025-11-20 | -100.00 | $22.38 | — |
| 2025-11-19 | -100.00 | $22.68 | — |
| 2025-11-18 | -100.00 | $22.68 | — |
| 2025-11-17 | -100.00 | $22.73 | — |
| 2025-11-14 | -100.00 | $22.95 | — |
| 2025-11-13 | -100.00 | $23.02 | — |
| 2025-11-12 | -25.81 | $23.57 | — |
| 2025-11-11 | -25.81 | $23.57 | — |
| 2025-11-10 | -22.58 | $23.59 | — |
| 2025-11-07 | -72.58 | $23.28 | — |
| 2025-11-06 | -73.42 | $23.15 | — |
| 2025-11-05 | -53.16 | $23.31 | — |
| 2025-11-04 | -65.82 | $23.21 | — |
| 2025-11-03 | -37.97 | $23.43 | — |
| 2025-10-31 | -30.38 | $23.49 | — |
| 2025-10-30 | -39.24 | $23.42 | — |
| 2025-10-29 | -32.91 | $23.47 | — |
| 2025-10-28 | -10.13 | $23.65 | — |
| 2025-10-27 | 0.00 | $23.73 | — |
| 2025-10-24 | -4.17 | $23.60 | — |
| 2025-10-23 | -16.05 | $23.50 | — |
| 2025-10-22 | -54.17 | $23.11 | — |
| 2025-10-21 | -19.79 | $23.44 | — |
| 2025-10-20 | -25.00 | $23.39 | — |
| 2025-10-17 | -53.13 | $23.12 | — |
| 2025-10-16 | -51.04 | $23.14 | — |
| 2025-10-15 | -44.79 | $23.20 | — |
| 2025-10-14 | -41.67 | $23.23 | — |
| 2025-10-13 | -45.83 | $23.19 | — |
| 2025-10-10 | -71.88 | $22.94 | — |
| 2025-10-09 | -14.58 | $23.49 | — |
| 2025-10-08 | 0.00 | $23.63 | — |
| 2025-10-07 | -19.35 | $23.42 | — |
| 2025-10-06 | 0.00 | $23.60 | — |
| 2025-10-03 | 0.00 | $23.48 | — |
| 2025-10-02 | -5.41 | $23.37 | — |
| 2025-10-01 | -36.49 | $23.14 | — |
| 2025-09-30 | -44.59 | $23.08 | — |
| 2025-09-29 | -65.79 | $22.91 | — |
| 2025-09-26 | -77.63 | $22.82 | — |
| 2025-09-25 | -97.37 | $22.67 | — |
| 2025-09-24 | -61.84 | $22.94 | — |
| 2025-09-23 | -34.21 | $23.15 | — |
| 2025-09-22 | -6.58 | $23.36 | — |
| 2025-09-19 | -15.79 | $23.29 | — |
| 2025-09-18 | -1.02 | $23.40 | — |
| 2025-09-17 | -28.57 | $23.13 | — |
| 2025-09-16 | -25.51 | $23.16 | — |
| 2025-09-15 | -24.49 | $23.17 | — |
| 2025-09-12 | -32.65 | $23.09 | — |
| 2025-09-11 | -13.00 | $23.28 | — |
| 2025-09-10 | -32.00 | $23.09 | — |
| 2025-09-09 | -15.65 | $23.23 | — |
| 2025-09-08 | 0.00 | $23.41 | — |
| 2025-09-05 | 0.00 | $23.27 | — |
| 2025-09-04 | -12.73 | $22.88 | — |
| 2025-09-03 | -25.45 | $22.74 | — |
| 2025-09-02 | -33.64 | $22.65 | — |
| 2025-08-29 | -13.64 | $22.87 | — |
| 2025-08-28 | 0.00 | $23.02 | — |
| 2025-08-27 | 0.00 | $22.86 | — |
| 2025-08-26 | -6.45 | $22.79 | — |
| 2025-08-25 | -20.43 | $22.66 | — |
| 2025-08-22 | 0.00 | $22.85 | — |
| 2025-08-21 | -20.31 | $22.43 | — |
| 2025-08-20 | -14.06 | $22.47 | — |
| 2025-08-19 | -9.38 | $22.50 | — |
| 2025-08-18 | 0.00 | $22.56 | — |
| 2025-08-15 | -1.67 | $22.51 | — |
| 2025-08-14 | -18.33 | $22.41 | — |
| 2025-08-13 | 0.00 | $22.52 | — |
| 2025-08-12 | -15.00 | $22.26 | — |
| 2025-08-11 | -100.00 | $21.92 | — |
| 2025-08-08 | -61.54 | $22.08 | — |
| 2025-08-07 | -43.59 | $22.15 | — |
| 2025-08-06 | -38.46 | $22.17 | — |
| 2025-08-05 | -34.78 | $22.23 | — |
| 2025-08-04 | -15.22 | $22.32 | — |
| 2025-08-01 | -84.78 | $22.00 | — |
| 2025-07-31 | -73.91 | $22.05 | — |
| 2025-07-30 | -63.04 | $22.10 | — |
| 2025-07-29 | -76.09 | $22.04 | — |
| 2025-07-28 | -53.19 | $22.15 | — |
| 2025-07-25 | -29.79 | $22.26 | — |
| 2025-07-24 | -42.55 | $22.20 | — |
| 2025-07-23 | -38.30 | $22.22 | — |
| 2025-07-22 | -74.47 | $22.05 | — |
| 2025-07-21 | -72.34 | $22.06 | — |
| 2025-07-18 | -29.82 | $22.23 | — |
| 2025-07-17 | -22.81 | $22.27 | — |
| 2025-07-16 | -45.16 | $22.12 | — |
| 2025-07-15 | -75.81 | $21.93 | — |
| 2025-07-14 | -46.77 | $22.11 | — |
| 2025-07-11 | -56.45 | $22.05 | — |
| 2025-07-10 | -17.74 | $22.29 | — |
| 2025-07-09 | -1.61 | $22.39 | — |
| 2025-07-08 | -30.65 | $22.21 | — |
| 2025-07-07 | -24.19 | $22.25 | — |
| 2025-07-03 | -6.45 | $22.36 | — |
| 2025-07-02 | -27.42 | $22.23 | — |
| 2025-07-01 | -27.42 | $22.23 | — |
| 2025-06-30 | 0.00 | $22.40 | — |
| 2025-06-27 | 0.00 | $22.39 | — |
| 2025-06-26 | 0.00 | $22.31 | — |
| 2025-06-25 | -14.46 | $22.16 | — |
| 2025-06-24 | 0.00 | $22.28 | — |
| 2025-06-23 | -29.07 | $21.98 | — |
| 2025-06-20 | -44.94 | $21.83 | — |
| 2025-06-18 | -40.00 | $21.87 | — |
| 2025-06-17 | -50.00 | $21.78 | — |
| 2025-06-16 | -28.89 | $21.97 | — |
| 2025-06-13 | -48.89 | $21.79 | — |
| 2025-06-12 | -17.78 | $22.07 | — |
| 2025-06-11 | -7.78 | $22.16 | — |
| 2025-06-10 | -2.22 | $22.21 | — |
| 2025-06-09 | -3.03 | $22.20 | — |
| 2025-06-06 | 0.00 | $22.23 | — |
| 2025-06-05 | 0.00 | $22.22 | — |
| 2025-06-04 | 0.00 | $22.05 | — |
| 2025-06-03 | 0.00 | $21.82 | — |
| 2025-06-02 | 0.00 | $21.74 | — |
| 2025-05-30 | -18.95 | $21.49 | — |
| 2025-05-29 | -15.08 | $21.48 | — |
| 2025-05-28 | -17.46 | $21.45 | — |
| 2025-05-27 | -3.17 | $21.63 | — |
| 2025-05-23 | -22.39 | $21.37 | — |
| 2025-05-22 | -23.91 | $21.34 | — |
| 2025-05-21 | -22.52 | $21.33 | — |
| 2025-05-20 | 0.00 | $21.67 | — |
| 2025-05-19 | 0.00 | $21.65 | — |
| 2025-05-16 | 0.00 | $21.59 | — |
| 2025-05-15 | 0.00 | $21.47 | — |
| 2025-05-14 | -2.14 | $21.37 | — |
| 2025-05-13 | 0.00 | $21.42 | — |
| 2025-05-12 | 0.00 | $21.24 | — |
| 2025-05-09 | -10.82 | $20.81 | — |
| 2025-05-08 | -5.41 | $20.90 | — |
| 2025-05-07 | -9.46 | $20.81 | — |
| 2025-05-06 | -9.93 | $20.72 | — |
| 2025-05-05 | 0.00 | $21.02 | — |
| 2025-05-02 | 0.00 | $21.00 | — |
| 2025-05-01 | -3.21 | $20.41 | — |
| 2025-04-30 | 0.00 | $20.49 | — |
| 2025-04-29 | -0.82 | $20.42 | — |
| 2025-04-28 | -4.51 | $20.33 | — |
| 2025-04-25 | -6.15 | $20.29 | — |
| 2025-04-24 | -20.30 | $20.16 | — |
| 2025-04-23 | -35.74 | $19.78 | — |
| 2025-04-22 | -53.33 | $19.47 | — |
| 2025-04-21 | -65.71 | $19.08 | — |
| 2025-04-17 | -54.29 | $19.44 | — |
| 2025-04-16 | -56.51 | $19.37 | — |
| 2025-04-15 | -50.48 | $19.56 | — |
| 2025-04-14 | -54.29 | $19.44 | — |
| 2025-04-11 | -63.49 | $19.15 | — |
| 2025-04-10 | -74.60 | $18.80 | — |
| 2025-04-09 | -64.13 | $19.13 | — |
| 2025-04-08 | -100.00 | $18.00 | — |
| 2025-04-07 | -100.00 | $18.10 | — |
| 2025-04-04 | -100.00 | $18.38 | — |
| 2025-04-03 | -100.00 | $19.46 | — |
| 2025-04-02 | -61.74 | $20.44 | — |
| 2025-04-01 | -84.53 | $20.28 | — |
| 2025-03-31 | -88.40 | $20.21 | — |
| 2025-03-28 | -78.45 | $20.39 | — |
| 2025-03-27 | -60.77 | $20.71 | — |
| 2025-03-26 | -57.46 | $20.77 | — |
| 2025-03-25 | -38.83 | $21.15 | — |
| 2025-03-24 | -39.36 | $21.14 | — |
| 2025-03-21 | -60.42 | $20.76 | — |
| 2025-03-20 | -59.31 | $20.83 | — |
| 2025-03-19 | -59.27 | $21.01 | — |
| 2025-03-18 | -70.93 | $20.75 | — |
| 2025-03-17 | -63.57 | $20.98 | — |
| 2025-03-14 | -76.58 | $20.63 | — |
| 2025-03-13 | -95.91 | $20.11 | — |
| 2025-03-12 | -83.27 | $20.45 | — |
| 2025-03-11 | -90.71 | $20.25 | — |
| 2025-03-10 | -100.00 | $20.00 | — |
| 2025-03-07 | -100.00 | $20.73 | — |
| 2025-03-06 | -100.00 | $20.99 | — |
| 2025-03-05 | -70.07 | $21.81 | — |
| 2025-03-04 | -100.00 | $21.37 | — |
| 2025-03-03 | -100.00 | $21.42 | — |
| 2025-02-28 | -78.99 | $21.75 | — |
| 2025-02-27 | -100.00 | $21.46 | — |
| 2025-02-26 | -85.71 | $21.88 | — |
| 2025-02-25 | -100.00 | $21.72 | — |
| 2025-02-24 | -100.00 | $21.92 | — |
| 2025-02-21 | -100.00 | $22.04 | — |
| 2025-02-20 | -48.00 | $22.48 | — |
| 2025-02-19 | -34.67 | $22.58 | — |
| 2025-02-18 | -20.00 | $22.69 | — |
| 2025-02-14 | -24.17 | $22.55 | — |
| 2025-02-13 | -20.00 | $22.59 | — |
| 2025-02-12 | -22.30 | $22.53 | — |
| 2025-02-11 | -24.57 | $22.41 | — |
| 2025-02-10 | -14.81 | $22.56 | — |
| 2025-02-07 | -16.40 | $22.53 | — |
| 2025-02-06 | -1.06 | $22.82 | — |
| 2025-02-05 | 0.00 | $22.84 | — |
| 2025-02-04 | -2.44 | $22.55 | — |
| 2025-02-03 | -12.80 | $22.38 | — |
| 2025-01-31 | -1.20 | $22.57 | — |
| 2025-01-30 | 0.00 | $22.59 | — |
| 2025-01-29 | -9.55 | $22.34 | — |
| 2025-01-28 | -7.01 | $22.38 | — |
| 2025-01-27 | -25.48 | $22.09 | — |
| 2025-01-24 | 0.00 | $22.49 | — |
| 2025-01-23 | 0.00 | $22.43 | — |
| 2025-01-22 | 0.00 | $22.29 | — |
| 2025-01-21 | 0.00 | $22.16 | — |
| 2025-01-17 | 0.00 | $21.64 | — |
| 2025-01-16 | -28.72 | $21.59 | — |
| 2025-01-15 | -49.52 | $21.45 | — |
| 2025-01-14 | -83.81 | $21.09 | — |
| 2025-01-13 | -97.14 | $20.95 | — |
| 2025-01-10 | -92.38 | $21.00 | — |
| 2025-01-08 | -69.52 | $21.24 | — |
| 2025-01-07 | -73.64 | $21.21 | — |
| 2025-01-06 | -63.64 | $21.40 | — |
| 2025-01-03 | -77.27 | $21.22 | — |
| 2025-01-02 | -100.00 | $20.92 | — |
| 2024-12-31 | -100.00 | $20.98 | — |
| 2024-12-30 | -100.00 | $21.06 | — |
| 2024-12-27 | -88.19 | $21.30 | — |
| 2024-12-26 | -73.23 | $21.49 | — |
| 2024-12-24 | -72.44 | $21.50 | — |
| 2024-12-23 | -82.68 | $21.37 | — |
| 2024-12-20 | -84.25 | $21.35 | — |
| 2024-12-19 | -100.00 | $21.15 | — |
| 2024-12-18 | -91.04 | $21.20 | — |
| 2024-12-17 | -37.33 | $21.86 | — |
| 2024-12-16 | -26.95 | $21.97 | — |
| 2024-12-13 | -38.20 | $21.74 | — |
| 2024-12-12 | -30.34 | $21.88 | — |
| 2024-12-11 | -29.21 | $21.90 | — |
| 2024-12-10 | -39.89 | $21.71 | — |
| 2024-12-09 | -22.47 | $22.02 | — |
| 2024-12-06 | -10.11 | $22.24 | — |
| 2024-12-05 | -11.80 | $22.21 | — |
| 2024-12-04 | 0.00 | $22.42 | — |
| 2024-12-03 | 0.00 | $22.13 | — |
| 2024-12-02 | 0.00 | $22.11 | — |
| 2024-11-29 | 0.00 | $22.06 | — |
| 2024-11-27 | 0.00 | $21.99 | — |
| 2024-11-26 | -0.65 | $21.92 | — |
| 2024-11-25 | 0.00 | $21.93 | — |
| 2024-11-22 | 0.00 | $21.56 | — |
| 2024-11-21 | -20.54 | $21.29 | — |
| 2024-11-20 | -39.29 | $21.08 | — |
| 2024-11-19 | -53.57 | $20.92 | — |
| 2024-11-18 | -68.75 | $20.75 | — |
| 2024-11-15 | -78.57 | $20.64 | — |
| 2024-11-14 | -37.50 | $21.10 | — |
| 2024-11-13 | -15.18 | $21.35 | — |
| 2024-11-12 | -17.86 | $21.32 | — |
| 2024-11-11 | 0.00 | $21.52 | — |
| 2024-11-08 | -5.36 | $21.46 | — |
| 2024-11-07 | 0.00 | $21.52 | — |
| 2024-11-06 | 0.00 | $21.13 | — |
| 2024-11-05 | 0.00 | $20.91 | — |
| 2024-11-04 | -46.43 | $20.60 | — |
| 2024-11-01 | -51.79 | $20.57 | — |
| 2024-10-31 | -82.14 | $20.40 | — |
| 2024-10-30 | -25.00 | $20.72 | — |
| 2024-10-29 | 0.00 | $20.86 | — |
| 2024-10-28 | -7.84 | $20.77 | — |
| 2024-10-25 | -29.41 | $20.66 | — |
| 2024-10-24 | -25.49 | $20.68 | — |
| 2024-10-23 | -80.39 | $20.40 | — |
| 2024-10-22 | -45.10 | $20.58 | — |
| 2024-10-21 | -41.18 | $20.60 | — |
| 2024-10-18 | -3.92 | $20.79 | — |
| 2024-10-17 | -37.25 | $20.62 | — |
| 2024-10-16 | -47.06 | $20.57 | — |
| 2024-10-15 | -32.39 | $20.58 | — |
| 2024-10-14 | 0.00 | $20.81 | — |
| 2024-10-11 | -14.86 | $20.67 | — |
| 2024-10-10 | -42.53 | $20.41 | — |
| 2024-10-09 | -33.64 | $20.42 | — |
| 2024-10-08 | -42.86 | $20.30 | — |
| 2024-10-07 | -35.29 | $20.30 | — |
| 2024-10-04 | -21.17 | $20.49 | — |
| 2024-10-03 | -25.93 | $20.36 | — |
| 2024-10-02 | -16.05 | $20.52 | — |
| 2024-10-01 | -21.60 | $20.43 | — |
| 2024-09-30 | -10.49 | $20.61 | — |
| 2024-09-27 | 0.00 | $20.78 | — |
| 2024-09-26 | 0.00 | $20.72 | — |
| 2024-09-25 | -7.04 | $20.48 | — |
| 2024-09-24 | -7.04 | $20.48 | — |
| 2024-09-23 | -10.56 | $20.43 | — |
| 2024-09-20 | -11.97 | $20.41 | — |
| 2024-09-19 | 0.00 | $20.58 | — |
| 2024-09-18 | -2.08 | $20.10 | — |
| 2024-09-17 | -4.17 | $20.08 | — |
| 2024-09-16 | -8.33 | $20.04 | — |
| 2024-09-13 | -21.88 | $19.91 | — |
| 2024-09-12 | -42.71 | $19.71 | — |
| 2024-09-11 | -47.92 | $19.66 | — |
| 2024-09-10 | -72.92 | $19.42 | — |
| 2024-09-09 | -63.39 | $19.41 | — |
| 2024-09-06 | -85.71 | $19.16 | — |
| 2024-09-05 | -63.39 | $19.41 | — |
| 2024-09-04 | -39.13 | $19.49 | — |
| 2024-09-03 | -39.75 | $19.48 | — |
| 2024-08-30 | 0.00 | $20.12 | — |
| 2024-08-29 | 0.00 | $20.09 | — |
| 2024-08-28 | -8.05 | $19.85 | — |
| 2024-08-27 | -1.34 | $19.95 | — |
| 2024-08-26 | -6.71 | $19.87 | — |
| 2024-08-23 | 0.00 | $19.97 | — |
| 2024-08-22 | -12.16 | $19.78 | — |
| 2024-08-21 | 0.00 | $19.96 | — |
| 2024-08-20 | -8.45 | $19.78 | — |
| 2024-08-19 | 0.00 | $19.90 | — |
| 2024-08-16 | -6.92 | $19.69 | — |
| 2024-08-15 | -10.00 | $19.65 | — |
| 2024-08-14 | -35.38 | $19.32 | — |
| 2024-08-13 | -34.62 | $19.33 | — |
| 2024-08-12 | -66.88 | $19.00 | — |
| 2024-08-09 | -64.97 | $19.03 | — |
| 2024-08-08 | -64.97 | $19.03 | — |
| 2024-08-07 | -98.09 | $18.51 | — |
| 2024-08-06 | -89.81 | $18.64 | — |
| 2024-08-05 | -100.00 | $18.48 | — |
| 2024-08-02 | -100.00 | $18.82 | — |
| 2024-08-01 | -90.79 | $19.36 | — |
| 2024-07-31 | -34.18 | $19.78 | — |
| 2024-07-30 | -57.89 | $19.50 | — |
| 2024-07-29 | -52.04 | $19.54 | — |
| 2024-07-26 | -52.04 | $19.54 | — |
| 2024-07-25 | -77.55 | $19.29 | — |
| 2024-07-24 | -76.53 | $19.30 | — |
| 2024-07-23 | -35.71 | $19.70 | — |
| 2024-07-22 | -40.82 | $19.65 | — |
| 2024-07-19 | -65.31 | $19.41 | — |
| 2024-07-18 | -56.12 | $19.50 | — |
| 2024-07-17 | -41.84 | $19.64 | — |
| 2024-07-16 | 0.00 | $20.05 | — |
| 2024-07-15 | -5.56 | $19.74 | — |
| 2024-07-12 | 0.00 | $19.78 | — |
| 2024-07-11 | 0.00 | $19.57 | — |
| 2024-07-10 | -9.52 | $19.44 | — |
| 2024-07-09 | -42.86 | $19.30 | — |
| 2024-07-08 | -7.14 | $19.45 | — |
| 2024-07-05 | -7.14 | $19.45 | — |
| 2024-07-03 | -52.38 | $19.26 | — |
| 2024-07-02 | -86.36 | $19.10 | — |
| 2024-07-01 | -93.18 | $19.07 | — |
| 2024-06-28 | -72.73 | $19.16 | — |
| 2024-06-27 | -61.36 | $19.21 | — |
| 2024-06-26 | -86.36 | $19.10 | — |
| 2024-06-25 | -77.08 | $19.15 | — |
| 2024-06-24 | -74.58 | $19.19 | — |
| 2024-06-21 | -83.05 | $19.14 | — |
| 2024-06-20 | -91.53 | $19.09 | — |
| 2024-06-18 | -86.44 | $19.12 | — |
| 2024-06-17 | -97.10 | $19.06 | — |
| 2024-06-14 | -88.41 | $19.12 | — |
| 2024-06-13 | -59.42 | $19.32 | — |
| 2024-06-12 | -45.68 | $19.48 | — |
| 2024-06-11 | -72.84 | $19.26 | — |
| 2024-06-10 | -72.84 | $19.26 | — |
| 2024-06-07 | -71.60 | $19.27 | — |
| 2024-06-06 | -46.91 | $19.47 | — |
| 2024-06-05 | -51.85 | $19.43 | — |
| 2024-06-04 | -100.00 | $19.04 | — |
| 2024-06-03 | -100.00 | $19.08 | — |
| 2024-05-31 | -86.67 | $19.20 | — |
| 2024-05-30 | -65.31 | $19.21 | — |
| 2024-05-29 | -48.31 | $19.28 | — |
| 2024-05-28 | -27.97 | $19.52 | — |
| 2024-05-24 | -18.64 | $19.63 | — |
| 2024-05-23 | -33.90 | $19.45 | — |
| 2024-05-22 | -22.88 | $19.58 | — |
| 2024-05-21 | -20.34 | $19.61 | — |
| 2024-05-20 | -10.17 | $19.73 | — |
| 2024-05-17 | -14.89 | $19.64 | — |
| 2024-05-16 | -10.49 | $19.68 | — |
| 2024-05-15 | 0.00 | $19.85 | — |
| 2024-05-14 | 0.00 | $19.47 | — |
| 2024-05-13 | -10.17 | $19.29 | — |
| 2024-05-10 | -7.63 | $19.32 | — |
| 2024-05-09 | -6.78 | $19.33 | — |
| 2024-05-08 | -16.26 | $19.26 | — |
| 2024-05-07 | -4.07 | $19.41 | — |
| 2024-05-06 | -20.42 | $19.36 | — |
| 2024-05-03 | -38.73 | $19.10 | — |
| 2024-05-02 | -54.93 | $18.87 | — |
| 2024-05-01 | -69.01 | $18.67 | — |
| 2024-04-30 | -65.49 | $18.72 | — |
| 2024-04-29 | -42.25 | $19.05 | — |
| 2024-04-26 | -48.28 | $18.98 | — |
| 2024-04-25 | -51.97 | $18.96 | — |
| 2024-04-24 | -56.58 | $18.89 | — |
| 2024-04-23 | -55.92 | $18.90 | — |
| 2024-04-22 | -86.18 | $18.44 | — |
| 2024-04-19 | -100.00 | $18.23 | — |
| 2024-04-18 | -100.00 | $18.48 | — |
| 2024-04-17 | -100.00 | $18.63 | — |
| 2024-04-16 | -100.00 | $18.72 | — |
| 2024-04-15 | -100.00 | $18.80 | — |
| 2024-04-12 | -100.00 | $19.08 | — |
| 2024-04-11 | -58.00 | $19.46 | — |
| 2024-04-10 | -80.00 | $19.35 | — |
| 2024-04-09 | -20.00 | $19.65 | — |
| 2024-04-08 | -32.00 | $19.59 | — |
| 2024-04-05 | -44.00 | $19.53 | — |
| 2024-04-04 | -90.00 | $19.30 | — |
| 2024-04-03 | -54.00 | $19.48 | — |
| 2024-04-02 | -64.29 | $19.39 | — |
| 2024-04-01 | -12.50 | $19.68 | — |
| 2024-03-28 | 0.00 | $19.75 | — |
| 2024-03-27 | 0.00 | $19.75 | — |
| 2024-03-26 | -4.62 | $19.70 | — |
| 2024-03-25 | -12.31 | $19.65 | — |
| 2024-03-22 | 0.00 | $19.73 | — |
| 2024-03-21 | 0.00 | $19.73 | — |
| 2024-03-20 | -11.11 | $19.54 | — |
| 2024-03-19 | -30.61 | $19.30 | — |
| 2024-03-18 | -35.71 | $19.25 | — |
| 2024-03-15 | -35.71 | $19.25 | — |
| 2024-03-14 | -21.43 | $19.39 | — |
| 2024-03-13 | -11.22 | $19.49 | — |
| 2024-03-12 | -2.59 | $19.57 | — |
| 2024-03-11 | -23.28 | $19.33 | — |
| 2024-03-08 | -18.97 | $19.38 | — |
| 2024-03-07 | 0.00 | $19.60 | — |
| 2024-03-06 | -4.85 | $19.42 | — |
| 2024-03-05 | -23.53 | $19.19 | — |
| 2024-03-04 | 0.00 | $19.47 | — |
| 2024-03-01 | 0.00 | $19.40 | — |
| 2024-02-29 | 0.00 | $19.23 | — |
| 2024-02-28 | -6.03 | $19.08 | — |
| 2024-02-27 | 0.00 | $19.15 | — |
| 2024-02-26 | 0.00 | $19.13 | — |
| 2024-02-23 | -0.93 | $19.06 | — |
| 2024-02-22 | 0.00 | $19.07 | — |
| 2024-02-21 | -26.74 | $18.62 | — |
| 2024-02-20 | -17.44 | $18.70 | — |
| 2024-02-16 | 0.00 | $18.85 | — |
| 2024-02-15 | 0.00 | $18.85 | — |
| 2024-02-14 | 0.00 | $18.84 | — |
| 2024-02-13 | -35.71 | $18.44 | — |
| 2024-02-12 | -2.68 | $18.81 | — |
| 2024-02-09 | 0.00 | $18.84 | — |
| 2024-02-08 | 0.00 | $18.64 | — |
| 2024-02-07 | 0.00 | $18.48 | — |
| 2024-02-06 | -12.50 | $18.28 | — |
| 2024-02-05 | -25.00 | $18.20 | — |
| 2024-02-02 | -11.63 | $18.26 | — |
| 2024-02-01 | -14.29 | $18.23 | — |
| 2024-01-31 | -40.22 | $17.99 | — |
| 2024-01-30 | -10.87 | $18.26 | — |
| 2024-01-29 | 0.00 | $18.36 | — |
| 2024-01-26 | -24.18 | $18.13 | — |
| 2024-01-25 | -18.68 | $18.18 | — |
| 2024-01-24 | -20.88 | $18.16 | — |
| 2024-01-23 | -10.99 | $18.25 | — |
| 2024-01-22 | -16.48 | $18.20 | — |
| 2024-01-19 | -32.97 | $18.05 | — |
| 2024-01-18 | -46.15 | $17.93 | — |
| 2024-01-17 | -69.23 | $17.72 | — |
| 2024-01-16 | -47.25 | $17.92 | — |
| 2024-01-12 | -42.86 | $17.96 | — |
| 2024-01-11 | -42.86 | $17.96 | — |
| 2024-01-10 | -34.58 | $17.98 | — |
| 2024-01-09 | -40.50 | $17.86 | — |
| 2024-01-08 | -32.85 | $17.90 | — |
| 2024-01-05 | -58.22 | $17.50 | — |
| 2024-01-04 | -58.44 | $17.45 | — |
| 2024-01-03 | -59.09 | $17.44 | — |
| 2024-01-02 | -32.47 | $17.85 | — |
| 2023-12-29 | -8.44 | $18.22 | — |
| 2023-12-28 | 0.00 | $18.35 | — |
| 2023-12-27 | 0.00 | $18.35 | — |
| 2023-12-26 | 0.00 | $18.28 | — |
| 2023-12-22 | 0.00 | $18.12 | — |
| 2023-12-21 | -2.04 | $18.06 | — |
| 2023-12-20 | -23.13 | $17.75 | — |
| 2023-12-19 | 0.00 | $18.09 | — |
| 2023-12-18 | -6.67 | $17.88 | — |
| 2023-12-15 | -5.76 | $17.89 | — |
| 2023-12-14 | 0.00 | $17.97 | — |
| 2023-12-13 | 0.00 | $17.58 | — |
| 2023-12-12 | 0.00 | $17.28 | — |
| 2023-12-11 | 0.00 | $17.14 | — |
| 2023-12-08 | -4.72 | $16.98 | — |
| 2023-12-07 | -11.20 | $16.89 | — |
| 2023-12-06 | -17.60 | $16.81 | — |
| 2023-12-05 | -12.00 | $16.88 | — |
| 2023-12-04 | -3.20 | $16.99 | — |
| 2023-12-01 | 0.00 | $17.03 | — |
| 2023-11-30 | 0.00 | $16.77 | — |
| 2023-11-29 | 0.00 | $16.75 | — |
| 2023-11-28 | -8.27 | $16.62 | — |
| 2023-11-27 | -1.43 | $16.71 | — |
| 2023-11-24 | 0.00 | $16.73 | — |
| 2023-11-22 | -2.17 | $16.68 | — |
| 2023-11-21 | -5.80 | $16.63 | — |
| 2023-11-20 | 0.00 | $16.71 | — |
| 2023-11-17 | -0.79 | $16.58 | — |
| 2023-11-16 | -11.11 | $16.45 | — |
| 2023-11-15 | 0.00 | $16.59 | — |
| 2023-11-14 | 0.00 | $16.53 | — |
| 2023-11-13 | -42.98 | $16.02 | — |
| 2023-11-10 | -47.11 | $15.97 | — |
| 2023-11-09 | -62.81 | $15.78 | — |
| 2023-11-08 | -39.02 | $16.08 | — |
| 2023-11-07 | -52.38 | $16.03 | — |
| 2023-11-06 | -54.36 | $16.01 | — |
| 2023-11-03 | -47.65 | $16.11 | — |
| 2023-11-02 | -65.10 | $15.85 | — |
| 2023-11-01 | -85.23 | $15.55 | — |
| 2023-10-31 | -95.30 | $15.40 | — |
| 2023-10-30 | -100.00 | $15.33 | — |
| 2023-10-27 | -100.00 | $15.37 | — |
| 2023-10-26 | -100.00 | $15.43 | — |
| 2023-10-25 | -100.00 | $15.57 | — |
| 2023-10-24 | -80.00 | $15.98 | — |
| 2023-10-23 | -100.00 | $15.77 | — |
| 2023-10-20 | -100.00 | $15.82 | — |
| 2023-10-19 | -100.00 | $16.06 | — |
| 2023-10-18 | -83.10 | $16.23 | — |
| 2023-10-17 | -42.67 | $16.54 | — |
| 2023-10-16 | -51.19 | $16.52 | — |
| 2023-10-13 | -76.09 | $16.33 | — |
| 2023-10-12 | -51.09 | $16.56 | — |
| 2023-10-11 | -37.27 | $16.80 | — |
| 2023-10-10 | -35.45 | $16.82 | — |
| 2023-10-09 | -54.55 | $16.61 | — |
| 2023-10-06 | -66.41 | $16.55 | — |
| 2023-10-05 | -91.60 | $16.22 | — |
| 2023-10-04 | -90.15 | $16.24 | — |
| 2023-10-03 | -100.00 | $16.11 | — |
| 2023-10-02 | -87.22 | $16.40 | — |
| 2023-09-29 | -78.87 | $16.53 | — |
| 2023-09-28 | -78.87 | $16.53 | — |
| 2023-09-27 | -94.37 | $16.31 | — |
| 2023-09-26 | -100.00 | $16.23 | — |
| 2023-09-25 | -94.12 | $16.53 | — |
| 2023-09-22 | -97.48 | $16.49 | — |
| 2023-09-21 | -100.00 | $16.46 | — |
| 2023-09-20 | -85.87 | $16.86 | — |
| 2023-09-19 | -76.09 | $16.95 | — |
| 2023-09-18 | -67.39 | $17.03 | — |
| 2023-09-15 | -69.57 | $17.01 | — |
| 2023-09-14 | -47.83 | $17.21 | — |
| 2023-09-13 | -53.26 | $17.16 | — |
| 2023-09-12 | -48.91 | $17.20 | — |
| 2023-09-11 | -25.00 | $17.42 | — |
| 2023-09-08 | -38.04 | $17.30 | — |
| 2023-09-07 | -23.91 | $17.43 | — |
| 2023-09-06 | -9.78 | $17.56 | — |
| 2023-09-05 | -11.96 | $17.54 | — |
| 2023-09-01 | 0.00 | $17.65 | — |
| 2023-08-31 | 0.00 | $17.55 | — |
| 2023-08-30 | -6.58 | $17.44 | — |
| 2023-08-29 | -19.74 | $17.34 | — |
| 2023-08-28 | -70.30 | $17.03 | — |
| 2023-08-25 | -86.14 | $16.87 | — |
| 2023-08-24 | -100.00 | $16.73 | — |
| 2023-08-23 | -71.00 | $17.03 | — |
| 2023-08-22 | -89.00 | $16.85 | — |
| 2023-08-21 | -88.00 | $16.86 | — |
| 2023-08-18 | -100.00 | $16.74 | — |
| 2023-08-17 | -100.00 | $16.75 | — |
| 2023-08-16 | -100.00 | $17.05 | — |
| 2023-08-15 | -100.00 | $17.18 | — |
| 2023-08-14 | -77.05 | $17.34 | — |
| 2023-08-11 | -100.00 | $17.20 | — |
| 2023-08-10 | -100.00 | $17.27 | — |
| 2023-08-09 | -100.00 | $17.30 | — |
| 2023-08-08 | -82.00 | $17.40 | — |
| 2023-08-07 | -48.48 | $17.49 | — |
| 2023-08-04 | -47.37 | $17.45 | — |
| 2023-08-03 | -49.02 | $17.31 | — |
| 2023-08-02 | -42.45 | $17.36 | — |
| 2023-08-01 | -6.60 | $17.74 | — |
| 2023-07-31 | -15.09 | $17.65 | — |
| 2023-07-28 | -24.53 | $17.55 | — |
| 2023-07-27 | -40.57 | $17.38 | — |
| 2023-07-26 | -28.30 | $17.51 | — |
| 2023-07-25 | -23.58 | $17.56 | — |
| 2023-07-24 | -33.90 | $17.41 | — |
| 2023-07-21 | -22.88 | $17.54 | — |
| 2023-07-20 | -28.81 | $17.47 | — |
| 2023-07-19 | -6.78 | $17.73 | — |
| 2023-07-18 | 0.00 | $17.81 | — |
| 2023-07-17 | 0.00 | $17.68 | — |
| 2023-07-14 | -11.24 | $17.42 | — |
| 2023-07-13 | 0.00 | $17.52 | — |
| 2023-07-12 | 0.00 | $17.32 | — |
| 2023-07-11 | -14.75 | $17.15 | — |
| 2023-07-10 | -31.15 | $17.05 | — |
| 2023-07-07 | -73.77 | $16.79 | — |
| 2023-07-06 | -80.33 | $16.75 | — |
| 2023-07-05 | -45.90 | $16.96 | — |
| 2023-07-03 | -25.81 | $17.08 | — |
| 2023-06-30 | -16.13 | $17.14 | — |
| 2023-06-29 | -51.47 | $16.89 | — |
| 2023-06-28 | -37.00 | $16.87 | — |
| 2023-06-27 | -40.00 | $16.84 | — |
| 2023-06-26 | -61.00 | $16.63 | — |
| 2023-06-23 | -47.75 | $16.71 | — |
| 2023-06-22 | -30.25 | $16.88 | — |
| 2023-06-21 | -30.25 | $16.88 | — |
| 2023-06-20 | -21.85 | $16.98 | — |
| 2023-06-16 | -7.56 | $17.15 | — |
| 2023-06-15 | 0.00 | $17.24 | — |
| 2023-06-14 | 0.00 | $17.10 | — |
| 2023-06-13 | 0.00 | $17.03 | — |
| 2023-06-12 | 0.00 | $16.91 | — |
| 2023-06-09 | -11.27 | $16.68 | — |
| 2023-06-08 | -7.04 | $16.71 | — |
| 2023-06-07 | -16.90 | $16.64 | — |
| 2023-06-06 | 0.00 | $16.76 | — |
| 2023-06-05 | -6.56 | $16.62 | — |
| 2023-06-02 | 0.00 | $16.66 | — |
| 2023-06-01 | 0.00 | $16.56 | — |
| 2023-05-31 | -62.00 | $16.24 | — |
| 2023-05-30 | -40.00 | $16.35 | — |
| 2023-05-26 | -30.00 | $16.40 | — |
| 2023-05-25 | -84.00 | $16.13 | — |
| 2023-05-24 | -96.15 | $16.05 | — |
| 2023-05-23 | -50.77 | $16.22 | — |
| 2023-05-22 | 0.00 | $16.55 | — |
| 2023-05-19 | -5.88 | $16.37 | — |
| 2023-05-18 | 0.00 | $16.40 | — |
| 2023-05-17 | -22.92 | $16.26 | — |
| 2023-05-16 | -35.42 | $16.20 | — |
| 2023-05-15 | -4.00 | $16.37 | — |
| 2023-05-12 | -38.00 | $16.20 | — |
| 2023-05-11 | -34.00 | $16.22 | — |
| 2023-05-10 | -33.33 | $16.35 | — |
| 2023-05-09 | -55.07 | $16.20 | — |
| 2023-05-08 | -46.38 | $16.26 | — |
| 2023-05-05 | -52.17 | $16.22 | — |
| 2023-05-04 | -72.46 | $16.08 | — |
| 2023-05-03 | -69.57 | $16.10 | — |
| 2023-05-02 | -69.57 | $16.10 | — |
| 2023-05-01 | -46.38 | $16.26 | — |
| 2023-04-28 | -73.68 | $16.14 | — |
| 2023-04-27 | -85.26 | $16.03 | — |
| 2023-04-26 | -98.95 | $15.90 | — |
| 2023-04-25 | -100.00 | $15.89 | — |
| 2023-04-24 | -93.33 | $16.28 | — |
| 2023-04-21 | -93.33 | $16.28 | — |
| 2023-04-20 | -100.00 | $16.24 | — |
| 2023-04-19 | -72.73 | $16.36 | — |
| 2023-04-18 | -68.18 | $16.39 | — |
| 2023-04-17 | -68.66 | $16.38 | — |
| 2023-04-14 | -58.97 | $16.38 | — |
| 2023-04-13 | -33.33 | $16.58 | — |
| 2023-04-12 | -48.45 | $16.37 | — |
| 2023-04-11 | -47.42 | $16.38 | — |
| 2023-04-10 | -45.37 | $16.35 | — |
| 2023-04-06 | -54.63 | $16.25 | — |
| 2023-04-05 | -54.63 | $16.25 | — |
| 2023-04-04 | -34.26 | $16.47 | — |
| 2023-04-03 | -25.00 | $16.57 | — |
| 2023-03-31 | 0.00 | $16.84 | — |
| 2023-03-30 | -10.10 | $16.65 | — |
| 2023-03-29 | -22.22 | $16.53 | — |
| 2023-03-28 | -46.46 | $16.29 | — |
| 2023-03-27 | -43.43 | $16.32 | — |
| 2023-03-24 | -51.52 | $16.24 | — |
| 2023-03-23 | -44.44 | $16.31 | — |
| 2023-03-22 | -57.58 | $16.18 | — |
| 2023-03-21 | -35.35 | $16.40 | — |
| 2023-03-20 | -58.59 | $16.17 | — |
| 2023-03-17 | -72.97 | $16.06 | — |
| 2023-03-16 | -61.67 | $16.22 | — |
| 2023-03-15 | -91.97 | $15.87 | — |
| 2023-03-14 | -70.80 | $16.16 | — |
| 2023-03-13 | -100.00 | $15.76 | — |
| 2023-03-10 | -100.00 | $16.18 | — |
| 2023-03-09 | -100.00 | $16.18 | — |
| 2023-03-08 | -72.94 | $16.51 | — |
| 2023-03-07 | -81.18 | $16.44 | — |
| 2023-03-06 | -58.82 | $16.63 | — |
| 2023-03-03 | -44.71 | $16.75 | — |
| 2023-03-02 | -77.01 | $16.48 | — |
| 2023-03-01 | -93.10 | $16.34 | — |
| 2023-02-28 | -91.95 | $16.35 | — |
| 2023-02-27 | -82.98 | $16.37 | — |
| 2023-02-24 | -92.55 | $16.28 | — |
| 2023-02-23 | -70.21 | $16.49 | — |
| 2023-02-22 | -70.21 | $16.49 | — |
| 2023-02-21 | -67.01 | $16.50 | — |
| 2023-02-17 | -28.87 | $16.87 | — |
| 2023-02-16 | -15.83 | $16.96 | — |
| 2023-02-15 | -1.30 | $17.13 | — |
| 2023-02-14 | -9.09 | $17.01 | — |
| 2023-02-13 | -18.83 | $16.86 | — |
| 2023-02-10 | -30.52 | $16.68 | — |
| 2023-02-09 | -18.18 | $16.87 | — |
| 2023-02-08 | -18.83 | $16.86 | — |
| 2023-02-07 | -9.82 | $16.99 | — |
| 2023-02-06 | -23.86 | $16.73 | — |
| 2023-02-03 | -14.06 | $16.88 | — |
| 2023-02-02 | 0.00 | $17.15 | — |
| 2023-02-01 | 0.00 | $16.88 | — |
| 2023-01-31 | 0.00 | $16.45 | — |
| 2023-01-30 | -15.23 | $16.21 | — |
| 2023-01-27 | 0.00 | $16.44 | — |
| 2023-01-26 | 0.00 | $16.34 | — |
| 2023-01-25 | -3.42 | $16.21 | — |
| 2023-01-24 | -5.48 | $16.18 | — |
| 2023-01-23 | 0.00 | $16.26 | — |
| 2023-01-20 | 0.00 | $15.95 | — |
| 2023-01-19 | -29.57 | $15.61 | — |
| 2023-01-18 | -8.70 | $15.85 | — |
| 2023-01-17 | 0.00 | $15.95 | — |
| 2023-01-13 | 0.00 | $15.90 | — |
| 2023-01-12 | 0.00 | $15.85 | — |
| 2023-01-11 | -7.84 | $15.74 | — |
| 2023-01-10 | -29.41 | $15.52 | — |
| 2023-01-09 | -42.16 | $15.39 | — |
| 2023-01-06 | -57.84 | $15.23 | — |
| 2023-01-05 | -87.25 | $14.93 | — |
| 2023-01-04 | -63.73 | $15.17 | — |
| 2023-01-03 | -80.39 | $15.00 | — |
| 2022-12-30 | -76.74 | $15.10 | — |
| 2022-12-29 | -73.19 | $15.17 | — |
| 2022-12-28 | -100.00 | $14.80 | — |
| 2022-12-27 | -100.00 | $14.90 | — |
| 2022-12-23 | -95.90 | $15.01 | — |
| 2022-12-22 | -98.36 | $14.98 | — |
| 2022-12-21 | -78.69 | $15.22 | — |
| 2022-12-20 | -95.90 | $15.01 | — |
| 2022-12-19 | -100.00 | $14.96 | — |
| 2022-12-16 | -100.00 | $15.17 | — |
| 2022-12-15 | -91.49 | $15.32 | — |
| 2022-12-14 | -44.68 | $15.76 | — |
| 2022-12-13 | -38.30 | $15.82 | — |
| 2022-12-12 | -54.26 | $15.67 | — |
| 2022-12-09 | -79.79 | $15.43 | — |
| 2022-12-08 | -70.21 | $15.52 | — |
| 2022-12-07 | -46.67 | $15.34 | — |
| 2022-12-06 | -42.78 | $15.41 | — |
| 2022-12-05 | -26.67 | $15.70 | — |
| 2022-12-02 | -4.86 | $16.09 | — |
| 2022-12-01 | 0.00 | $16.18 | — |
| 2022-11-30 | 0.00 | $15.99 | — |
| 2022-11-29 | -26.99 | $15.39 | — |
| 2022-11-28 | -23.31 | $15.45 | — |
| 2022-11-25 | -13.50 | $15.61 | — |
| 2022-11-23 | -10.43 | $15.66 | — |
| 2022-11-22 | -23.31 | $15.45 | — |
| 2022-11-21 | -36.20 | $15.24 | — |
| 2022-11-18 | -28.83 | $15.36 | — |
| 2022-11-17 | -30.67 | $15.33 | — |
| 2022-11-16 | -16.67 | $15.54 | — |
| 2022-11-15 | 0.00 | $15.83 | — |
| 2022-11-14 | -13.94 | $15.51 | — |
| 2022-11-11 | 0.00 | $15.74 | — |
| 2022-11-10 | 0.00 | $15.39 | — |
| 2022-11-09 | -49.57 | $14.38 | — |
| 2022-11-08 | -28.70 | $14.62 | — |
| 2022-11-07 | -43.48 | $14.45 | — |
| 2022-11-04 | -53.91 | $14.33 | — |
| 2022-11-03 | -65.22 | $14.20 | — |
| 2022-11-02 | -69.92 | $14.20 | — |
| 2022-11-01 | -39.31 | $14.68 | — |
| 2022-10-31 | -33.10 | $14.77 | — |
| 2022-10-28 | -20.69 | $14.95 | — |
| 2022-10-27 | -41.38 | $14.65 | — |
| 2022-10-26 | -39.31 | $14.68 | — |
| 2022-10-25 | -36.55 | $14.72 | — |
| 2022-10-24 | -64.14 | $14.32 | — |
| 2022-10-21 | -66.90 | $14.28 | — |
| 2022-10-20 | -80.00 | $14.09 | — |
| 2022-10-19 | -74.48 | $14.17 | — |
| 2022-10-18 | -55.17 | $14.45 | — |
| 2022-10-17 | -64.83 | $14.31 | — |
| 2022-10-14 | -100.00 | $13.80 | — |
| 2022-10-13 | -84.35 | $14.28 | — |
| 2022-10-12 | -100.00 | $14.05 | — |
| 2022-10-11 | -100.00 | $14.13 | — |
| 2022-10-10 | -91.23 | $14.30 | — |
| 2022-10-07 | -83.26 | $14.55 | — |
| 2022-10-06 | -59.00 | $15.13 | — |
| 2022-10-05 | -53.97 | $15.25 | — |
| 2022-10-04 | -53.97 | $15.25 | — |
| 2022-10-03 | -81.17 | $14.60 | — |
| 2022-09-30 | -100.00 | $14.15 | — |
| 2022-09-29 | -96.61 | $14.26 | — |
| 2022-09-28 | -86.02 | $14.51 | — |
| 2022-09-27 | -100.00 | $14.18 | — |
| 2022-09-26 | -100.00 | $14.20 | — |
| 2022-09-23 | -100.00 | $14.35 | — |
| 2022-09-22 | -100.00 | $14.65 | — |
| 2022-09-21 | -100.00 | $15.04 | — |
| 2022-09-20 | -100.00 | $15.24 | — |
| 2022-09-19 | -93.55 | $15.48 | — |
| 2022-09-16 | -91.14 | $15.52 | — |
| 2022-09-15 | -83.16 | $15.71 | — |
| 2022-09-14 | -75.51 | $15.86 | — |
| 2022-09-13 | -77.67 | $15.84 | — |
| 2022-09-12 | -44.50 | $16.54 | — |
| 2022-09-09 | -52.15 | $16.38 | — |
| 2022-09-08 | -71.29 | $15.98 | — |
| 2022-09-07 | -85.17 | $15.69 | — |
| 2022-09-06 | -100.00 | $15.38 | — |
| 2022-09-02 | -100.00 | $15.48 | — |
| 2022-09-01 | -100.00 | $15.57 | — |
| 2022-08-31 | -100.00 | $15.88 | — |
| 2022-08-30 | -100.00 | $15.99 | — |
| 2022-08-29 | -100.00 | $16.06 | — |
| 2022-08-26 | -100.00 | $16.30 | — |
| 2022-08-25 | -54.00 | $16.93 | — |
| 2022-08-24 | -70.43 | $16.66 | — |
| 2022-08-23 | -63.58 | $16.51 | — |
| 2022-08-22 | -49.47 | $16.53 | — |
| 2022-08-19 | -26.84 | $16.96 | — |
| 2022-08-18 | -6.84 | $17.34 | — |
| 2022-08-17 | -10.53 | $17.27 | — |
| 2022-08-16 | -1.58 | $17.44 | — |
| 2022-08-15 | 0.00 | $17.47 | — |
| 2022-08-12 | 0.00 | $17.43 | — |
| 2022-08-11 | 0.00 | $17.17 | — |
| 2022-08-10 | 0.00 | $17.16 | — |
| 2022-08-09 | -15.28 | $16.69 | — |
| 2022-08-08 | 0.00 | $17.02 | — |
| 2022-08-05 | 0.00 | $16.97 | — |
| 2022-08-04 | 0.00 | $16.92 | — |
| 2022-08-03 | 0.00 | $16.76 | — |
| 2022-08-02 | -2.42 | $16.47 | — |
| 2022-08-01 | -2.42 | $16.47 | — |
| 2022-07-29 | 0.00 | $16.51 | — |
| 2022-07-28 | 0.00 | $16.32 | — |
| 2022-07-27 | -19.12 | $15.96 | — |
| 2022-07-26 | -47.79 | $15.57 | — |
| 2022-07-25 | -26.47 | $15.86 | — |
| 2022-07-22 | -20.59 | $15.94 | — |
| 2022-07-21 | 0.00 | $16.22 | — |
| 2022-07-20 | 0.00 | $15.91 | — |
| 2022-07-19 | -18.39 | $15.57 | — |
| 2022-07-18 | -63.54 | $15.12 | — |
| 2022-07-15 | -53.57 | $15.13 | — |
| 2022-07-14 | -77.68 | $14.86 | — |
| 2022-07-13 | -65.18 | $15.00 | — |
| 2022-07-12 | -60.71 | $15.05 | — |
| 2022-07-11 | -38.39 | $15.30 | — |
| 2022-07-08 | -40.37 | $15.57 | — |
| 2022-07-07 | -51.76 | $15.57 | — |
| 2022-07-06 | -72.09 | $15.21 | — |
| 2022-07-05 | -71.16 | $15.23 | — |
| 2022-07-01 | -78.14 | $15.08 | — |
| 2022-06-30 | -81.40 | $15.01 | — |
| 2022-06-29 | -74.88 | $15.15 | — |
| 2022-06-28 | -66.51 | $15.33 | — |
| 2022-06-27 | -48.84 | $15.71 | — |
| 2022-06-24 | -47.91 | $15.73 | — |
| 2022-06-23 | -71.63 | $15.22 | — |
| 2022-06-22 | -82.33 | $14.99 | — |
| 2022-06-21 | -81.40 | $15.01 | — |
| 2022-06-17 | -92.56 | $14.77 | — |
| 2022-06-16 | -100.00 | $14.61 | — |
| 2022-06-15 | -81.52 | $15.26 | — |
| 2022-06-14 | -100.00 | $14.92 | — |
| 2022-06-13 | -100.00 | $14.99 | — |
| 2022-06-10 | -73.57 | $15.73 | — |
| 2022-06-09 | -32.53 | $16.22 | — |
| 2022-06-08 | -9.20 | $16.60 | — |
| 2022-06-07 | 0.00 | $16.76 | — |
| 2022-06-06 | -9.25 | $16.59 | — |
| 2022-06-03 | -13.87 | $16.51 | — |
| 2022-06-02 | 0.00 | $16.75 | — |
| 2022-06-01 | -48.10 | $16.11 | — |
| 2022-05-31 | -40.48 | $16.27 | — |
| 2022-05-27 | -32.38 | $16.44 | — |
| 2022-05-26 | -56.19 | $15.94 | — |
| 2022-05-25 | -74.53 | $15.56 | — |
| 2022-05-24 | -83.49 | $15.37 | — |
| 2022-05-23 | -65.09 | $15.76 | — |
| 2022-05-20 | -77.96 | $15.56 | — |
| 2022-05-19 | -77.55 | $15.57 | — |
| 2022-05-18 | -87.81 | $15.36 | — |
| 2022-05-17 | -72.93 | $15.87 | — |
| 2022-05-16 | -84.83 | $15.51 | — |
| 2022-05-13 | -77.40 | $15.75 | — |
| 2022-05-12 | -97.52 | $15.10 | — |
| 2022-05-11 | -100.00 | $15.02 | — |
| 2022-05-10 | -97.35 | $15.31 | — |
| 2022-05-09 | -100.00 | $15.23 | — |
| 2022-05-06 | -100.00 | $16.01 | — |
| 2022-05-05 | -100.00 | $16.40 | — |
| 2022-05-04 | -74.71 | $17.12 | — |
| 2022-05-03 | -96.68 | $16.75 | — |
| 2022-05-02 | -97.56 | $16.74 | — |
| 2022-04-29 | -100.00 | $16.68 | — |
| 2022-04-28 | -87.72 | $17.14 | — |
| 2022-04-27 | -100.00 | $16.86 | — |
| 2022-04-26 | -100.00 | $16.91 | — |
| 2022-04-25 | -97.00 | $17.47 | — |
| 2022-04-22 | -100.00 | $17.41 | — |
| 2022-04-21 | -100.00 | $17.81 | — |
| 2022-04-20 | -78.13 | $18.16 | — |
| 2022-04-19 | -72.50 | $18.25 | — |
| 2022-04-18 | -100.00 | $17.81 | — |
| 2022-04-14 | -94.81 | $17.95 | — |
| 2022-04-13 | -76.62 | $18.23 | — |
| 2022-04-12 | -100.00 | $17.87 | — |
| 2022-04-11 | -70.20 | $18.02 | — |
| 2022-04-08 | -50.00 | $18.26 | — |
| 2022-04-07 | -43.04 | $18.42 | — |
| 2022-04-06 | -44.35 | $18.39 | — |
| 2022-04-05 | -26.96 | $18.79 | — |
| 2022-04-04 | -11.74 | $19.14 | — |
| 2022-04-01 | -16.96 | $19.02 | — |
| 2022-03-31 | -23.48 | $18.87 | — |
| 2022-03-30 | -10.00 | $19.18 | — |
| 2022-03-29 | 0.00 | $19.41 | — |
| 2022-03-28 | -3.23 | $18.91 | — |
| 2022-03-25 | -12.90 | $18.73 | — |
| 2022-03-24 | -6.99 | $18.84 | — |
| 2022-03-23 | -17.74 | $18.64 | — |
| 2022-03-22 | 0.00 | $18.97 | — |
| 2022-03-21 | -12.29 | $18.68 | — |
| 2022-03-18 | -1.12 | $18.88 | — |
| 2022-03-17 | -24.47 | $18.53 | — |
| 2022-03-16 | -51.04 | $18.29 | — |
| 2022-03-15 | -86.99 | $17.43 | — |
| 2022-03-14 | -100.00 | $17.11 | — |
| 2022-03-11 | -92.92 | $17.34 | — |
| 2022-03-10 | -80.62 | $17.67 | — |
| 2022-03-09 | -72.20 | $17.94 | — |
| 2022-03-08 | -98.56 | $17.21 | — |
| 2022-03-07 | -100.00 | $17.17 | — |
| 2022-03-04 | -100.00 | $17.80 | — |
| 2022-03-03 | -85.16 | $18.39 | — |
| 2022-03-02 | -60.44 | $18.84 | — |
| 2022-03-01 | -57.14 | $18.90 | — |
| 2022-02-28 | -57.14 | $18.90 | — |
| 2022-02-25 | -57.14 | $18.90 | — |
| 2022-02-24 | -100.00 | $18.12 | — |
| 2022-02-23 | -100.00 | $18.12 | — |
| 2022-02-22 | -86.08 | $18.58 | — |
| 2022-02-18 | -75.32 | $18.75 | — |
| 2022-02-17 | -60.13 | $18.99 | — |
| 2022-02-16 | -26.58 | $19.52 | — |
| 2022-02-15 | -23.42 | $19.57 | — |
| 2022-02-14 | -56.33 | $19.05 | — |
| 2022-02-11 | -53.41 | $19.18 | — |
| 2022-02-10 | -25.67 | $19.75 | — |
| 2022-02-09 | -34.71 | $19.94 | — |
| 2022-02-08 | -55.37 | $19.44 | — |
| 2022-02-07 | -61.57 | $19.29 | — |
| 2022-02-04 | -61.16 | $19.30 | — |
| 2022-02-03 | -69.01 | $19.11 | — |
| 2022-02-02 | -49.59 | $19.58 | — |
| 2022-02-01 | -60.32 | $19.59 | — |
| 2022-01-31 | -68.82 | $19.42 | — |
| 2022-01-28 | -88.80 | $18.76 | — |
| 2022-01-27 | -100.00 | $18.36 | — |
| 2022-01-26 | -100.00 | $18.64 | — |
| 2022-01-25 | -100.00 | $18.70 | — |
| 2022-01-24 | -97.04 | $19.15 | — |
| 2022-01-21 | -100.00 | $19.06 | — |
| 2022-01-20 | -100.00 | $19.42 | — |
| 2022-01-19 | -100.00 | $19.58 | — |
| 2022-01-18 | -100.00 | $19.66 | — |
| 2022-01-14 | -100.00 | $20.12 | — |
| 2022-01-13 | -100.00 | $20.23 | — |
| 2022-01-12 | -75.86 | $20.78 | — |
| 2022-01-11 | -79.89 | $20.71 | — |
| 2022-01-10 | -100.00 | $20.36 | — |
| 2022-01-07 | -100.00 | $20.37 | — |
| 2022-01-06 | -100.00 | $20.67 | — |
| 2022-01-05 | -100.00 | $20.75 | — |
| 2022-01-04 | -56.41 | $21.46 | — |
| 2022-01-03 | -30.77 | $21.76 | — |
| 2021-12-31 | -16.24 | $21.93 | — |
| 2021-12-30 | -11.97 | $21.98 | — |
| 2021-12-29 | -17.95 | $21.91 | — |
| 2021-12-28 | -13.68 | $21.96 | — |
| 2021-12-27 | -1.71 | $22.10 | — |
| 2021-12-23 | -27.35 | $21.80 | — |
| 2021-12-22 | -40.94 | $21.70 | — |
| 2021-12-21 | -52.76 | $21.55 | — |
| 2021-12-20 | -100.00 | $20.95 | — |
| 2021-12-17 | -98.20 | $21.21 | — |
| 2021-12-16 | -97.17 | $21.23 | — |
| 2021-12-15 | -74.20 | $21.64 | — |
| 2021-12-14 | -98.46 | $21.21 | — |
| 2021-12-13 | -79.49 | $21.58 | — |
| 2021-12-10 | -72.31 | $21.72 | — |
| 2021-12-09 | -70.77 | $21.75 | — |
| 2021-12-08 | -51.80 | $22.12 | — |
| 2021-12-07 | -65.20 | $21.92 | — |
| 2021-12-06 | -97.18 | $21.24 | — |
| 2021-12-03 | -100.00 | $21.18 | — |
| 2021-12-02 | -85.76 | $21.56 | — |
| 2021-12-01 | -100.00 | $21.27 | — |
| 2021-11-30 | -100.00 | $21.69 | — |
| 2021-11-29 | -82.72 | $22.11 | — |
| 2021-11-26 | -100.00 | $21.86 | — |
| 2021-11-24 | -94.77 | $22.22 | — |
| 2021-11-23 | -95.82 | $22.16 | — |
| 2021-11-22 | -79.07 | $22.36 | — |
| 2021-11-19 | -38.76 | $22.84 | — |
| 2021-11-18 | -30.23 | $22.94 | — |
| 2021-11-17 | -28.68 | $22.96 | — |
| 2021-11-16 | -14.73 | $23.13 | — |
| 2021-11-15 | -24.81 | $23.01 | — |
| 2021-11-12 | -16.42 | $23.10 | — |
| 2021-11-11 | -23.19 | $23.01 | — |
| 2021-11-10 | -26.32 | $22.94 | — |
| 2021-11-09 | 0.00 | $23.31 | — |
| 2021-11-08 | 0.00 | $23.25 | — |
| 2021-11-05 | -1.49 | $23.05 | — |
| 2021-11-04 | 0.00 | $23.07 | — |
| 2021-11-03 | 0.00 | $22.91 | — |
| 2021-11-02 | 0.00 | $22.82 | — |
| 2021-11-01 | 0.00 | $22.80 | — |
| 2021-10-29 | 0.00 | $22.48 | — |
| 2021-10-28 | 0.00 | $22.41 | — |
| 2021-10-27 | -19.71 | $22.11 | — |
| 2021-10-26 | -2.92 | $22.32 | — |
| 2021-10-25 | -3.65 | $22.31 | — |
| 2021-10-22 | 0.00 | $22.36 | — |
| 2021-10-21 | -1.50 | $22.30 | — |
| 2021-10-20 | -16.00 | $22.26 | — |
| 2021-10-19 | -16.00 | $22.26 | — |
| 2021-10-18 | -30.00 | $22.06 | — |
| 2021-10-15 | -32.67 | $22.03 | — |
| 2021-10-14 | -42.00 | $21.90 | — |
| 2021-10-13 | -61.33 | $21.63 | — |
| 2021-10-12 | -82.00 | $21.34 | — |
| 2021-10-11 | -92.00 | $21.20 | — |
| 2021-10-08 | -77.33 | $21.41 | — |
| 2021-10-07 | -71.33 | $21.49 | — |
| 2021-10-06 | -83.33 | $21.32 | — |
| 2021-10-05 | -83.33 | $21.32 | — |
| 2021-10-04 | -100.00 | $21.09 | — |
| 2021-10-01 | -91.85 | $21.50 | — |
| 2021-09-30 | -100.00 | $21.40 | — |
| 2021-09-29 | -100.00 | $21.44 | — |
| 2021-09-28 | -100.00 | $21.49 | — |
| 2021-09-27 | -73.17 | $22.09 | — |
| 2021-09-24 | -42.68 | $22.32 | — |
| 2021-09-23 | -21.95 | $22.48 | — |
| 2021-09-22 | -62.20 | $22.17 | — |
| 2021-09-21 | -78.05 | $22.05 | — |
| 2021-09-20 | -100.00 | $21.89 | — |
| 2021-09-17 | -40.20 | $22.27 | — |
| 2021-09-16 | -21.49 | $22.41 | — |
| 2021-09-15 | -27.27 | $22.34 | — |
| 2021-09-14 | -27.27 | $22.34 | — |
| 2021-09-13 | -31.41 | $22.30 | — |
| 2021-09-10 | -32.23 | $22.29 | — |
| 2021-09-09 | -19.01 | $22.43 | — |
| 2021-09-08 | -19.83 | $22.43 | — |
| 2021-09-07 | -9.09 | $22.55 | — |
| 2021-09-03 | 0.00 | $22.65 | — |
| 2021-09-02 | 0.00 | $22.63 | — |
| 2021-09-01 | 0.00 | $22.49 | — |
| 2021-08-31 | -4.21 | $22.37 | — |
| 2021-08-30 | 0.00 | $22.41 | — |
| 2021-08-27 | 0.00 | $22.36 | — |
| 2021-08-26 | -19.51 | $22.07 | — |
| 2021-08-25 | 0.00 | $22.22 | — |
| 2021-08-24 | 0.00 | $22.05 | — |
| 2021-08-23 | -6.98 | $21.92 | — |
| 2021-08-20 | -24.81 | $21.70 | — |
| 2021-08-19 | -39.53 | $21.53 | — |
| 2021-08-18 | -37.21 | $21.55 | — |
| 2021-08-17 | -22.48 | $21.73 | — |
| 2021-08-16 | -9.15 | $21.88 | — |
| 2021-08-13 | 0.00 | $22.00 | — |
| 2021-08-12 | -6.94 | $21.85 | — |
| 2021-08-11 | -13.29 | $21.75 | — |
| 2021-08-10 | -16.76 | $21.69 | — |
| 2021-08-09 | -10.98 | $21.79 | — |
| 2021-08-06 | -8.67 | $21.82 | — |
| 2021-08-05 | 0.00 | $21.96 | — |
| 2021-08-04 | 0.00 | $21.77 | — |
| 2021-08-03 | 0.00 | $21.71 | — |
| 2021-08-02 | 0.00 | $21.58 | — |
| 2021-07-30 | 0.00 | $21.46 | — |
| 2021-07-29 | 0.00 | $21.22 | — |
| 2021-07-28 | -9.41 | $21.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.16
2026-07-24
Close Price
$20.56
Average Directional Index - Detailed Analysis
Minimum
4.91
Average
17.57
Maximum
65.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.16 | $20.56 | — |
| 2026-07-23 | 10.33 | $20.69 | — |
| 2026-07-22 | 10.69 | $20.77 | — |
| 2026-07-21 | 11.18 | $20.90 | — |
| 2026-07-20 | 11.65 | $20.58 | — |
| 2026-07-17 | 11.91 | $20.79 | — |
| 2026-07-16 | 12.48 | $20.87 | — |
| 2026-07-15 | 13.08 | $21.06 | — |
| 2026-07-14 | 13.44 | $20.99 | — |
| 2026-07-13 | 13.91 | $20.97 | — |
| 2026-07-10 | 14.43 | $21.17 | — |
| 2026-07-09 | 14.69 | $21.31 | — |
| 2026-07-08 | 14.77 | $21.10 | — |
| 2026-07-07 | 15.10 | $21.19 | — |
| 2026-07-06 | 15.32 | $21.61 | — |
| 2026-07-02 | 14.92 | $21.57 | — |
| 2026-07-01 | 14.54 | $21.68 | — |
| 2026-06-30 | 13.97 | $21.80 | — |
| 2026-06-29 | 13.19 | $21.46 | — |
| 2026-06-26 | 12.67 | $21.19 | — |
| 2026-06-25 | 12.38 | $21.28 | — |
| 2026-06-24 | 11.96 | $20.99 | — |
| 2026-06-23 | 11.80 | $20.81 | — |
| 2026-06-22 | 11.82 | $21.08 | — |
| 2026-06-18 | 11.46 | $21.09 | — |
| 2026-06-17 | 11.07 | $20.73 | — |
| 2026-06-16 | 11.03 | $20.82 | — |
| 2026-06-15 | 10.85 | $20.92 | — |
| 2026-06-12 | 10.54 | $20.58 | — |
| 2026-06-11 | 10.55 | $20.53 | — |
| 2026-06-10 | 10.60 | $19.85 | — |
| 2026-06-09 | 10.88 | $20.27 | — |
| 2026-06-08 | 11.21 | $20.10 | — |
| 2026-06-05 | 11.76 | $19.97 | — |
| 2026-06-04 | 12.25 | $20.61 | — |
| 2026-06-03 | 12.13 | $20.46 | — |
| 2026-06-02 | 12.19 | $20.52 | — |
| 2026-06-01 | 12.16 | $20.36 | — |
| 2026-05-29 | 12.31 | $20.44 | — |
| 2026-05-28 | 12.36 | $20.62 | — |
| 2026-05-27 | 12.15 | $20.44 | — |
| 2026-05-26 | 12.12 | $20.66 | — |
| 2026-05-22 | 11.77 | $20.33 | — |
| 2026-05-21 | 11.77 | $20.19 | — |
| 2026-05-20 | 11.92 | $19.96 | — |
| 2026-05-19 | 12.35 | $19.46 | — |
| 2026-05-18 | 12.51 | $19.54 | — |
| 2026-05-15 | 12.77 | $19.71 | — |
| 2026-05-14 | 13.27 | $20.20 | — |
| 2026-05-13 | 13.44 | $20.22 | — |
| 2026-05-12 | 13.60 | $20.20 | — |
| 2026-05-11 | 13.79 | $20.33 | — |
| 2026-05-08 | 13.80 | $20.15 | — |
| 2026-05-07 | 14.01 | $20.22 | — |
| 2026-05-06 | 14.14 | $20.44 | — |
| 2026-05-05 | 13.96 | $19.94 | — |
| 2026-05-04 | 14.33 | $19.79 | — |
| 2026-05-01 | 14.92 | $19.87 | — |
| 2026-04-30 | 15.42 | $19.94 | — |
| 2026-04-29 | 15.86 | $19.49 | — |
| 2026-04-28 | 16.51 | $19.65 | — |
| 2026-04-27 | 17.36 | $20.07 | — |
| 2026-04-24 | 17.67 | $20.23 | — |
| 2026-04-23 | 17.75 | $20.19 | — |
| 2026-04-22 | 17.88 | $20.19 | — |
| 2026-04-21 | 18.02 | $20.24 | — |
| 2026-04-20 | 18.09 | $20.55 | — |
| 2026-04-17 | 17.73 | $20.44 | — |
| 2026-04-16 | 17.44 | $19.92 | — |
| 2026-04-15 | 17.65 | $19.98 | — |
| 2026-04-14 | 17.79 | $20.09 | — |
| 2026-04-13 | 17.78 | $19.86 | — |
| 2026-04-10 | 18.00 | $19.45 | — |
| 2026-04-09 | 18.67 | $19.52 | — |
| 2026-04-08 | 19.29 | $19.49 | — |
| 2026-04-07 | 19.97 | $18.82 | — |
| 2026-04-06 | 20.56 | $18.91 | — |
| 2026-04-02 | 21.28 | $18.86 | — |
| 2026-04-01 | 21.98 | $18.80 | — |
| 2026-03-31 | 22.63 | $18.58 | — |
| 2026-03-30 | 23.05 | $17.85 | — |
| 2026-03-27 | 22.43 | $17.99 | — |
| 2026-03-26 | 21.90 | $18.37 | — |
| 2026-03-25 | 21.66 | $18.79 | — |
| 2026-03-24 | 21.83 | $18.58 | — |
| 2026-03-23 | 21.67 | $18.54 | — |
| 2026-03-20 | 21.44 | $18.11 | — |
| 2026-03-19 | 20.45 | $18.57 | — |
| 2026-03-18 | 19.82 | $18.63 | — |
| 2026-03-17 | 19.21 | $18.86 | — |
| 2026-03-16 | 18.79 | $18.80 | — |
| 2026-03-13 | 18.25 | $18.50 | — |
| 2026-03-12 | 17.12 | $18.56 | — |
| 2026-03-11 | 15.99 | $19.03 | — |
| 2026-03-10 | 15.22 | $19.20 | — |
| 2026-03-09 | 14.59 | $19.41 | — |
| 2026-03-06 | 14.14 | $19.17 | — |
| 2026-03-05 | 13.24 | $19.53 | — |
| 2026-03-04 | 12.67 | $19.77 | — |
| 2026-03-03 | 12.37 | $19.75 | — |
| 2026-03-02 | 12.02 | $20.27 | — |
| 2026-02-27 | 12.38 | $20.21 | — |
| 2026-02-26 | 12.65 | $20.39 | — |
| 2026-02-25 | 13.21 | $20.28 | — |
| 2026-02-24 | 13.62 | $20.34 | — |
| 2026-02-23 | 14.14 | $20.18 | — |
| 2026-02-20 | 14.42 | $20.52 | — |
| 2026-02-19 | 15.12 | $20.51 | — |
| 2026-02-18 | 15.88 | $20.51 | — |
| 2026-02-17 | 16.67 | $20.27 | — |
| 2026-02-13 | 17.22 | $20.17 | — |
| 2026-02-12 | 17.65 | $20.02 | — |
| 2026-02-11 | 17.85 | $20.36 | — |
| 2026-02-10 | 18.52 | $20.56 | — |
| 2026-02-09 | 19.47 | $20.51 | — |
| 2026-02-06 | 20.44 | $20.28 | — |
| 2026-02-05 | 21.11 | $19.74 | — |
| 2026-02-04 | 20.83 | $19.98 | — |
| 2026-02-03 | 20.84 | $20.11 | — |
| 2026-02-02 | 21.03 | $20.16 | — |
| 2026-01-30 | 21.30 | $19.99 | — |
| 2026-01-29 | 21.26 | $20.27 | — |
| 2026-01-28 | 21.59 | $20.32 | — |
| 2026-01-27 | 22.00 | $20.55 | — |
| 2026-01-26 | 22.78 | $20.46 | — |
| 2026-01-23 | 23.44 | $20.40 | — |
| 2026-01-22 | 24.03 | $20.46 | — |
| 2026-01-21 | 24.73 | $20.34 | — |
| 2026-01-20 | 25.26 | $20.15 | — |
| 2026-01-16 | 25.48 | $20.34 | — |
| 2026-01-15 | 25.95 | $20.40 | — |
| 2026-01-14 | 26.52 | $20.23 | — |
| 2026-01-13 | 26.83 | $20.33 | — |
| 2026-01-12 | 27.27 | $20.28 | — |
| 2026-01-09 | 27.65 | $20.20 | — |
| 2026-01-08 | 27.92 | $20.11 | — |
| 2026-01-07 | 28.06 | $20.25 | — |
| 2026-01-06 | 28.35 | $20.28 | — |
| 2026-01-05 | 28.67 | $20.07 | — |
| 2026-01-02 | 28.70 | $19.79 | — |
| 2025-12-31 | 28.29 | $19.65 | — |
| 2025-12-30 | 27.62 | $19.80 | — |
| 2025-12-29 | 27.02 | $19.83 | — |
| 2025-12-26 | 26.41 | $19.94 | — |
| 2025-12-24 | 25.84 | $19.96 | — |
| 2025-12-23 | 25.26 | $19.92 | — |
| 2025-12-22 | 24.59 | $19.95 | — |
| 2025-12-19 | 23.91 | $19.71 | — |
| 2025-12-18 | 22.87 | $19.45 | — |
| 2025-12-17 | 21.42 | $19.38 | — |
| 2025-12-16 | 19.79 | $19.65 | — |
| 2025-12-15 | 18.20 | $19.72 | — |
| 2025-12-12 | 16.56 | $19.83 | — |
| 2025-12-11 | 14.87 | $20.07 | — |
| 2025-12-10 | 13.20 | $19.91 | — |
| 2025-12-09 | 11.25 | $23.48 | — |
| 2025-12-08 | 11.58 | $23.55 | — |
| 2025-12-05 | 11.81 | $23.78 | — |
| 2025-12-04 | 11.66 | $23.85 | — |
| 2025-12-03 | 11.37 | $23.72 | — |
| 2025-12-02 | 11.23 | $23.54 | — |
| 2025-12-01 | 11.33 | $23.48 | — |
| 2025-11-28 | 11.51 | $23.76 | — |
| 2025-11-26 | 11.23 | $23.57 | — |
| 2025-11-25 | 11.19 | $23.51 | — |
| 2025-11-24 | 11.22 | $23.05 | — |
| 2025-11-21 | 11.71 | $22.77 | — |
| 2025-11-20 | 11.75 | $22.38 | — |
| 2025-11-19 | 11.01 | $22.68 | — |
| 2025-11-18 | 10.66 | $22.68 | — |
| 2025-11-17 | 10.29 | $22.73 | — |
| 2025-11-14 | 9.97 | $22.95 | — |
| 2025-11-13 | 9.95 | $23.02 | — |
| 2025-11-12 | 10.04 | $23.57 | — |
| 2025-11-11 | 10.02 | $23.57 | — |
| 2025-11-10 | 9.98 | $23.59 | — |
| 2025-11-07 | 9.91 | $23.28 | — |
| 2025-11-06 | 10.35 | $23.15 | — |
| 2025-11-05 | 10.74 | $23.31 | — |
| 2025-11-04 | 11.17 | $23.21 | — |
| 2025-11-03 | 11.72 | $23.43 | — |
| 2025-10-31 | 11.97 | $23.49 | — |
| 2025-10-30 | 12.11 | $23.42 | — |
| 2025-10-29 | 12.38 | $23.47 | — |
| 2025-10-28 | 12.57 | $23.65 | — |
| 2025-10-27 | 12.44 | $23.73 | — |
| 2025-10-24 | 12.14 | $23.60 | — |
| 2025-10-23 | 12.00 | $23.50 | — |
| 2025-10-22 | 11.99 | $23.11 | — |
| 2025-10-21 | 12.58 | $23.44 | — |
| 2025-10-20 | 12.59 | $23.39 | — |
| 2025-10-17 | 12.67 | $23.12 | — |
| 2025-10-16 | 13.21 | $23.14 | — |
| 2025-10-15 | 13.74 | $23.20 | — |
| 2025-10-14 | 14.19 | $23.23 | — |
| 2025-10-13 | 14.62 | $23.19 | — |
| 2025-10-10 | 15.12 | $22.94 | — |
| 2025-10-09 | 15.80 | $23.49 | — |
| 2025-10-08 | 15.76 | $23.63 | — |
| 2025-10-07 | 15.41 | $23.42 | — |
| 2025-10-06 | 15.36 | $23.60 | — |
| 2025-10-03 | 14.90 | $23.48 | — |
| 2025-10-02 | 14.59 | $23.37 | — |
| 2025-10-01 | 14.43 | $23.14 | — |
| 2025-09-30 | 14.63 | $23.08 | — |
| 2025-09-29 | 14.93 | $22.91 | — |
| 2025-09-26 | 15.54 | $22.82 | — |
| 2025-09-25 | 16.35 | $22.67 | — |
| 2025-09-24 | 16.94 | $22.94 | — |
| 2025-09-23 | 17.60 | $23.15 | — |
| 2025-09-22 | 17.87 | $23.36 | — |
| 2025-09-19 | 17.67 | $23.29 | — |
| 2025-09-18 | 17.56 | $23.40 | — |
| 2025-09-17 | 17.20 | $23.13 | — |
| 2025-09-16 | 17.23 | $23.16 | — |
| 2025-09-15 | 17.19 | $23.17 | — |
| 2025-09-12 | 17.13 | $23.09 | — |
| 2025-09-11 | 17.19 | $23.28 | — |
| 2025-09-10 | 16.84 | $23.09 | — |
| 2025-09-09 | 16.75 | $23.23 | — |
| 2025-09-08 | 16.34 | $23.41 | — |
| 2025-09-05 | 15.48 | $23.27 | — |
| 2025-09-04 | 14.75 | $22.88 | — |
| 2025-09-03 | 14.56 | $22.74 | — |
| 2025-09-02 | 14.60 | $22.65 | — |
| 2025-08-29 | 14.80 | $22.87 | — |
| 2025-08-28 | 14.49 | $23.02 | — |
| 2025-08-27 | 13.78 | $22.86 | — |
| 2025-08-26 | 13.29 | $22.79 | — |
| 2025-08-25 | 12.87 | $22.66 | — |
| 2025-08-22 | 12.66 | $22.85 | — |
| 2025-08-21 | 11.95 | $22.43 | — |
| 2025-08-20 | 11.97 | $22.47 | — |
| 2025-08-19 | 11.88 | $22.50 | — |
| 2025-08-18 | 11.71 | $22.56 | — |
| 2025-08-15 | 11.37 | $22.51 | — |
| 2025-08-14 | 11.11 | $22.41 | — |
| 2025-08-13 | 11.01 | $22.52 | — |
| 2025-08-12 | 10.65 | $22.26 | — |
| 2025-08-11 | 10.74 | $21.92 | — |
| 2025-08-08 | 11.01 | $22.08 | — |
| 2025-08-07 | 11.50 | $22.15 | — |
| 2025-08-06 | 11.84 | $22.17 | — |
| 2025-08-05 | 12.15 | $22.23 | — |
| 2025-08-04 | 12.32 | $22.32 | — |
| 2025-08-01 | 12.29 | $22.00 | — |
| 2025-07-31 | 12.93 | $22.05 | — |
| 2025-07-30 | 13.50 | $22.10 | — |
| 2025-07-29 | 13.97 | $22.04 | — |
| 2025-07-28 | 14.60 | $22.15 | — |
| 2025-07-25 | 15.01 | $22.26 | — |
| 2025-07-24 | 15.18 | $22.20 | — |
| 2025-07-23 | 15.48 | $22.22 | — |
| 2025-07-22 | 15.74 | $22.05 | — |
| 2025-07-21 | 16.34 | $22.06 | — |
| 2025-07-18 | 16.95 | $22.23 | — |
| 2025-07-17 | 17.23 | $22.27 | — |
| 2025-07-16 | 17.43 | $22.12 | — |
| 2025-07-15 | 17.90 | $21.93 | — |
| 2025-07-14 | 18.75 | $22.11 | — |
| 2025-07-11 | 19.27 | $22.05 | — |
| 2025-07-10 | 19.92 | $22.29 | — |
| 2025-07-09 | 20.07 | $22.39 | — |
| 2025-07-08 | 19.99 | $22.21 | — |
| 2025-07-07 | 20.19 | $22.25 | — |
| 2025-07-03 | 20.32 | $22.36 | — |
| 2025-07-02 | 20.19 | $22.23 | — |
| 2025-07-01 | 20.26 | $22.23 | — |
| 2025-06-30 | 20.33 | $22.40 | — |
| 2025-06-27 | 20.01 | $22.39 | — |
| 2025-06-26 | 19.69 | $22.31 | — |
| 2025-06-25 | 19.46 | $22.16 | — |
| 2025-06-24 | 19.42 | $22.28 | — |
| 2025-06-23 | 19.13 | $21.98 | — |
| 2025-06-20 | 19.23 | $21.83 | — |
| 2025-06-18 | 19.57 | $21.87 | — |
| 2025-06-17 | 19.85 | $21.78 | — |
| 2025-06-16 | 20.28 | $21.97 | — |
| 2025-06-13 | 20.36 | $21.79 | — |
| 2025-06-12 | 20.70 | $22.07 | — |
| 2025-06-11 | 20.47 | $22.16 | — |
| 2025-06-10 | 20.02 | $22.21 | — |
| 2025-06-09 | 19.43 | $22.20 | — |
| 2025-06-06 | 18.82 | $22.23 | — |
| 2025-06-05 | 18.12 | $22.22 | — |
| 2025-06-04 | 17.39 | $22.05 | — |
| 2025-06-03 | 16.80 | $21.82 | — |
| 2025-06-02 | 16.44 | $21.74 | — |
| 2025-05-30 | 16.14 | $21.49 | — |
| 2025-05-29 | 16.13 | $21.48 | — |
| 2025-05-28 | 16.13 | $21.45 | — |
| 2025-05-27 | 16.16 | $21.63 | — |
| 2025-05-23 | 15.91 | $21.37 | — |
| 2025-05-22 | 15.94 | $21.34 | — |
| 2025-05-21 | 16.00 | $21.33 | — |
| 2025-05-20 | 16.07 | $21.67 | — |
| 2025-05-19 | 15.63 | $21.65 | — |
| 2025-05-16 | 15.19 | $21.59 | — |
| 2025-05-15 | 14.78 | $21.47 | — |
| 2025-05-14 | 14.45 | $21.37 | — |
| 2025-05-13 | 14.20 | $21.42 | — |
| 2025-05-12 | 13.88 | $21.24 | — |
| 2025-05-09 | 13.69 | $20.81 | — |
| 2025-05-08 | 13.90 | $20.90 | — |
| 2025-05-07 | 14.00 | $20.81 | — |
| 2025-05-06 | 14.20 | $20.72 | — |
| 2025-05-05 | 14.50 | $21.02 | — |
| 2025-05-02 | 14.47 | $21.00 | — |
| 2025-05-01 | 14.45 | $20.41 | — |
| 2025-04-30 | 14.96 | $20.49 | — |
| 2025-04-29 | 15.42 | $20.42 | — |
| 2025-04-28 | 15.96 | $20.33 | — |
| 2025-04-25 | 16.61 | $20.29 | — |
| 2025-04-24 | 17.33 | $20.16 | — |
| 2025-04-23 | 18.20 | $19.78 | — |
| 2025-04-22 | 18.87 | $19.47 | — |
| 2025-04-21 | 19.28 | $19.08 | — |
| 2025-04-17 | 19.34 | $19.44 | — |
| 2025-04-16 | 19.66 | $19.37 | — |
| 2025-04-15 | 19.93 | $19.56 | — |
| 2025-04-14 | 20.35 | $19.44 | — |
| 2025-04-11 | 20.68 | $19.15 | — |
| 2025-04-10 | 20.76 | $18.80 | — |
| 2025-04-09 | 20.51 | $19.13 | — |
| 2025-04-08 | 20.44 | $18.00 | — |
| 2025-04-07 | 19.10 | $18.10 | — |
| 2025-04-04 | 17.73 | $18.38 | — |
| 2025-04-03 | 16.43 | $19.46 | — |
| 2025-04-02 | 15.69 | $20.44 | — |
| 2025-04-01 | 15.73 | $20.28 | — |
| 2025-03-31 | 15.55 | $20.21 | — |
| 2025-03-28 | 15.27 | $20.39 | — |
| 2025-03-27 | 15.13 | $20.71 | — |
| 2025-03-26 | 15.28 | $20.77 | — |
| 2025-03-25 | 15.49 | $21.15 | — |
| 2025-03-24 | 16.10 | $21.14 | — |
| 2025-03-21 | 16.72 | $20.76 | — |
| 2025-03-20 | 16.94 | $20.83 | — |
| 2025-03-19 | 17.25 | $21.01 | — |
| 2025-03-18 | 17.73 | $20.75 | — |
| 2025-03-17 | 17.95 | $20.98 | — |
| 2025-03-14 | 18.38 | $20.63 | — |
| 2025-03-13 | 18.44 | $20.11 | — |
| 2025-03-12 | 17.84 | $20.45 | — |
| 2025-03-11 | 17.47 | $20.25 | — |
| 2025-03-10 | 16.81 | $20.00 | — |
| 2025-03-07 | 15.76 | $20.73 | — |
| 2025-03-06 | 15.22 | $20.99 | — |
| 2025-03-05 | 14.88 | $21.81 | — |
| 2025-03-04 | 15.43 | $21.37 | — |
| 2025-03-03 | 15.31 | $21.42 | — |
| 2025-02-28 | 15.25 | $21.75 | — |
| 2025-02-27 | 15.61 | $21.46 | — |
| 2025-02-26 | 15.49 | $21.88 | — |
| 2025-02-25 | 15.95 | $21.72 | — |
| 2025-02-24 | 16.14 | $21.92 | — |
| 2025-02-21 | 16.64 | $22.04 | — |
| 2025-02-20 | 17.36 | $22.48 | — |
| 2025-02-19 | 17.64 | $22.58 | — |
| 2025-02-18 | 17.73 | $22.69 | — |
| 2025-02-14 | 17.60 | $22.55 | — |
| 2025-02-13 | 17.67 | $22.59 | — |
| 2025-02-12 | 17.65 | $22.53 | — |
| 2025-02-11 | 17.72 | $22.41 | — |
| 2025-02-10 | 17.95 | $22.56 | — |
| 2025-02-07 | 17.92 | $22.53 | — |
| 2025-02-06 | 17.93 | $22.82 | — |
| 2025-02-05 | 17.39 | $22.84 | — |
| 2025-02-04 | 16.78 | $22.55 | — |
| 2025-02-03 | 16.46 | $22.38 | — |
| 2025-01-31 | 16.34 | $22.57 | — |
| 2025-01-30 | 15.85 | $22.59 | — |
| 2025-01-29 | 15.29 | $22.34 | — |
| 2025-01-28 | 14.99 | $22.38 | — |
| 2025-01-27 | 14.61 | $22.09 | — |
| 2025-01-24 | 14.55 | $22.49 | — |
| 2025-01-23 | 13.72 | $22.43 | — |
| 2025-01-22 | 12.92 | $22.29 | — |
| 2025-01-21 | 12.23 | $22.16 | — |
| 2025-01-17 | 11.66 | $21.64 | — |
| 2025-01-16 | 11.75 | $21.59 | — |
| 2025-01-15 | 11.92 | $21.45 | — |
| 2025-01-14 | 12.31 | $21.09 | — |
| 2025-01-13 | 12.59 | $20.95 | — |
| 2025-01-10 | 12.61 | $21.00 | — |
| 2025-01-08 | 12.72 | $21.24 | — |
| 2025-01-07 | 13.20 | $21.21 | — |
| 2025-01-06 | 13.66 | $21.40 | — |
| 2025-01-03 | 14.31 | $21.22 | — |
| 2025-01-02 | 14.83 | $20.92 | — |
| 2024-12-31 | 14.82 | $20.98 | — |
| 2024-12-30 | 14.90 | $21.06 | — |
| 2024-12-27 | 15.10 | $21.30 | — |
| 2024-12-26 | 15.67 | $21.49 | — |
| 2024-12-24 | 16.40 | $21.50 | — |
| 2024-12-23 | 17.16 | $21.37 | — |
| 2024-12-20 | 17.96 | $21.35 | — |
| 2024-12-19 | 18.78 | $21.15 | — |
| 2024-12-18 | 19.32 | $21.20 | — |
| 2024-12-17 | 19.95 | $21.86 | — |
| 2024-12-16 | 20.32 | $21.97 | — |
| 2024-12-13 | 20.49 | $21.74 | — |
| 2024-12-12 | 21.01 | $21.88 | — |
| 2024-12-11 | 21.28 | $21.90 | — |
| 2024-12-10 | 21.53 | $21.71 | — |
| 2024-12-09 | 22.06 | $22.02 | — |
| 2024-12-06 | 22.01 | $22.24 | — |
| 2024-12-05 | 21.47 | $22.21 | — |
| 2024-12-04 | 20.93 | $22.42 | — |
| 2024-12-03 | 19.89 | $22.13 | — |
| 2024-12-02 | 19.11 | $22.11 | — |
| 2024-11-29 | 18.30 | $22.06 | — |
| 2024-11-27 | 17.52 | $21.99 | — |
| 2024-11-26 | 16.76 | $21.92 | — |
| 2024-11-25 | 16.04 | $21.93 | — |
| 2024-11-22 | 15.27 | $21.56 | — |
| 2024-11-21 | 14.86 | $21.29 | — |
| 2024-11-20 | 14.77 | $21.08 | — |
| 2024-11-19 | 14.97 | $20.92 | — |
| 2024-11-18 | 15.42 | $20.75 | — |
| 2024-11-15 | 16.16 | $20.64 | — |
| 2024-11-14 | 16.91 | $21.10 | — |
| 2024-11-13 | 17.09 | $21.35 | — |
| 2024-11-12 | 16.75 | $21.32 | — |
| 2024-11-11 | 16.44 | $21.52 | — |
| 2024-11-08 | 15.66 | $21.46 | — |
| 2024-11-07 | 14.92 | $21.52 | — |
| 2024-11-06 | 14.00 | $21.13 | — |
| 2024-11-05 | 13.52 | $20.91 | — |
| 2024-11-04 | 13.34 | $20.60 | — |
| 2024-11-01 | 13.66 | $20.57 | — |
| 2024-10-31 | 14.05 | $20.40 | — |
| 2024-10-30 | 14.77 | $20.72 | — |
| 2024-10-29 | 14.86 | $20.86 | — |
| 2024-10-28 | 14.63 | $20.77 | — |
| 2024-10-25 | 14.53 | $20.66 | — |
| 2024-10-24 | 14.62 | $20.68 | — |
| 2024-10-23 | 14.67 | $20.40 | — |
| 2024-10-22 | 15.21 | $20.58 | — |
| 2024-10-21 | 15.39 | $20.60 | — |
| 2024-10-18 | 15.53 | $20.79 | — |
| 2024-10-17 | 15.25 | $20.62 | — |
| 2024-10-16 | 15.23 | $20.57 | — |
| 2024-10-15 | 15.29 | $20.58 | — |
| 2024-10-14 | 15.33 | $20.81 | — |
| 2024-10-11 | 14.86 | $20.67 | — |
| 2024-10-10 | 14.58 | $20.41 | — |
| 2024-10-09 | 14.70 | $20.42 | — |
| 2024-10-08 | 14.80 | $20.30 | — |
| 2024-10-07 | 15.12 | $20.30 | — |
| 2024-10-04 | 15.45 | $20.49 | — |
| 2024-10-03 | 15.42 | $20.36 | — |
| 2024-10-02 | 15.58 | $20.52 | — |
| 2024-10-01 | 15.42 | $20.43 | — |
| 2024-09-30 | 15.38 | $20.61 | — |
| 2024-09-27 | 14.96 | $20.78 | — |
| 2024-09-26 | 14.12 | $20.72 | — |
| 2024-09-25 | 13.32 | $20.48 | — |
| 2024-09-24 | 12.79 | $20.48 | — |
| 2024-09-23 | 12.22 | $20.43 | — |
| 2024-09-20 | 11.70 | $20.41 | — |
| 2024-09-19 | 11.17 | $20.58 | — |
| 2024-09-18 | 10.28 | $20.10 | — |
| 2024-09-17 | 9.96 | $20.08 | — |
| 2024-09-16 | 9.65 | $20.04 | — |
| 2024-09-13 | 9.38 | $19.91 | — |
| 2024-09-12 | 9.28 | $19.71 | — |
| 2024-09-11 | 9.47 | $19.66 | — |
| 2024-09-10 | 9.74 | $19.42 | — |
| 2024-09-09 | 10.11 | $19.41 | — |
| 2024-09-06 | 10.48 | $19.16 | — |
| 2024-09-05 | 10.47 | $19.41 | — |
| 2024-09-04 | 10.82 | $19.49 | — |
| 2024-09-03 | 11.30 | $19.48 | — |
| 2024-08-30 | 11.80 | $20.12 | — |
| 2024-08-29 | 11.44 | $20.09 | — |
| 2024-08-28 | 11.11 | $19.85 | — |
| 2024-08-27 | 11.09 | $19.95 | — |
| 2024-08-26 | 10.88 | $19.87 | — |
| 2024-08-23 | 10.78 | $19.97 | — |
| 2024-08-22 | 10.49 | $19.78 | — |
| 2024-08-21 | 10.43 | $19.96 | — |
| 2024-08-20 | 10.06 | $19.78 | — |
| 2024-08-19 | 9.90 | $19.90 | — |
| 2024-08-16 | 9.52 | $19.69 | — |
| 2024-08-15 | 9.40 | $19.65 | — |
| 2024-08-14 | 9.32 | $19.32 | — |
| 2024-08-13 | 9.70 | $19.33 | — |
| 2024-08-12 | 10.08 | $19.00 | — |
| 2024-08-09 | 10.24 | $19.03 | — |
| 2024-08-08 | 10.45 | $19.03 | — |
| 2024-08-07 | 10.66 | $18.51 | — |
| 2024-08-06 | 10.04 | $18.64 | — |
| 2024-08-05 | 9.53 | $18.48 | — |
| 2024-08-02 | 8.70 | $18.82 | — |
| 2024-08-01 | 8.24 | $19.36 | — |
| 2024-07-31 | 8.55 | $19.78 | — |
| 2024-07-30 | 8.32 | $19.50 | — |
| 2024-07-29 | 8.58 | $19.54 | — |
| 2024-07-26 | 8.76 | $19.54 | — |
| 2024-07-25 | 8.96 | $19.29 | — |
| 2024-07-24 | 9.23 | $19.30 | — |
| 2024-07-23 | 9.52 | $19.70 | — |
| 2024-07-22 | 9.41 | $19.65 | — |
| 2024-07-19 | 9.39 | $19.41 | — |
| 2024-07-18 | 9.81 | $19.50 | — |
| 2024-07-17 | 10.07 | $19.64 | — |
| 2024-07-16 | 10.04 | $20.05 | — |
| 2024-07-15 | 8.96 | $19.74 | — |
| 2024-07-12 | 8.37 | $19.78 | — |
| 2024-07-11 | 7.63 | $19.57 | — |
| 2024-07-10 | 7.27 | $19.44 | — |
| 2024-07-09 | 7.17 | $19.30 | — |
| 2024-07-08 | 7.40 | $19.45 | — |
| 2024-07-05 | 7.23 | $19.45 | — |
| 2024-07-03 | 7.05 | $19.26 | — |
| 2024-07-02 | 7.31 | $19.10 | — |
| 2024-07-01 | 7.38 | $19.07 | — |
| 2024-06-28 | 7.37 | $19.16 | — |
| 2024-06-27 | 7.57 | $19.21 | — |
| 2024-06-26 | 7.91 | $19.10 | — |
| 2024-06-25 | 7.98 | $19.15 | — |
| 2024-06-24 | 8.17 | $19.19 | — |
| 2024-06-21 | 8.46 | $19.14 | — |
| 2024-06-20 | 8.65 | $19.09 | — |
| 2024-06-18 | 8.73 | $19.12 | — |
| 2024-06-17 | 8.87 | $19.06 | — |
| 2024-06-14 | 8.89 | $19.12 | — |
| 2024-06-13 | 9.02 | $19.32 | — |
| 2024-06-12 | 9.44 | $19.48 | — |
| 2024-06-11 | 9.54 | $19.26 | — |
| 2024-06-10 | 9.99 | $19.26 | — |
| 2024-06-07 | 10.47 | $19.27 | — |
| 2024-06-06 | 10.99 | $19.47 | — |
| 2024-06-05 | 11.19 | $19.43 | — |
| 2024-06-04 | 11.48 | $19.04 | — |
| 2024-06-03 | 11.59 | $19.08 | — |
| 2024-05-31 | 11.78 | $19.20 | — |
| 2024-05-30 | 12.21 | $19.21 | — |
| 2024-05-29 | 12.69 | $19.28 | — |
| 2024-05-28 | 13.32 | $19.52 | — |
| 2024-05-24 | 13.58 | $19.63 | — |
| 2024-05-23 | 13.61 | $19.45 | — |
| 2024-05-22 | 13.96 | $19.58 | — |
| 2024-05-21 | 14.05 | $19.61 | — |
| 2024-05-20 | 14.09 | $19.73 | — |
| 2024-05-17 | 13.86 | $19.64 | — |
| 2024-05-16 | 13.75 | $19.68 | — |
| 2024-05-15 | 13.56 | $19.85 | — |
| 2024-05-14 | 12.99 | $19.47 | — |
| 2024-05-13 | 12.97 | $19.29 | — |
| 2024-05-10 | 13.25 | $19.32 | — |
| 2024-05-09 | 13.49 | $19.33 | — |
| 2024-05-08 | 13.72 | $19.26 | — |
| 2024-05-07 | 14.07 | $19.41 | — |
| 2024-05-06 | 14.16 | $19.36 | — |
| 2024-05-03 | 14.33 | $19.10 | — |
| 2024-05-02 | 14.91 | $18.87 | — |
| 2024-05-01 | 15.46 | $18.67 | — |
| 2024-04-30 | 15.64 | $18.72 | — |
| 2024-04-29 | 15.91 | $19.05 | — |
| 2024-04-26 | 16.73 | $18.98 | — |
| 2024-04-25 | 17.50 | $18.96 | — |
| 2024-04-24 | 18.26 | $18.89 | — |
| 2024-04-23 | 18.94 | $18.90 | — |
| 2024-04-22 | 19.68 | $18.44 | — |
| 2024-04-19 | 19.57 | $18.23 | — |
| 2024-04-18 | 18.99 | $18.48 | — |
| 2024-04-17 | 18.70 | $18.63 | — |
| 2024-04-16 | 18.62 | $18.72 | — |
| 2024-04-15 | 18.68 | $18.80 | — |
| 2024-04-12 | 18.85 | $19.08 | — |
| 2024-04-11 | 19.50 | $19.46 | — |
| 2024-04-10 | 20.12 | $19.35 | — |
| 2024-04-09 | 20.99 | $19.65 | — |
| 2024-04-08 | 21.20 | $19.59 | — |
| 2024-04-05 | 21.54 | $19.53 | — |
| 2024-04-04 | 22.00 | $19.30 | — |
| 2024-04-03 | 22.93 | $19.48 | — |
| 2024-04-02 | 23.49 | $19.39 | — |
| 2024-04-01 | 24.25 | $19.68 | — |
| 2024-03-28 | 24.29 | $19.75 | — |
| 2024-03-27 | 24.12 | $19.75 | — |
| 2024-03-26 | 23.95 | $19.70 | — |
| 2024-03-25 | 23.84 | $19.65 | — |
| 2024-03-22 | 23.81 | $19.73 | — |
| 2024-03-21 | 23.57 | $19.73 | — |
| 2024-03-20 | 23.32 | $19.54 | — |
| 2024-03-19 | 23.32 | $19.30 | — |
| 2024-03-18 | 23.71 | $19.25 | — |
| 2024-03-15 | 24.21 | $19.25 | — |
| 2024-03-14 | 24.74 | $19.39 | — |
| 2024-03-13 | 24.98 | $19.49 | — |
| 2024-03-12 | 25.01 | $19.57 | — |
| 2024-03-11 | 24.86 | $19.33 | — |
| 2024-03-08 | 25.03 | $19.38 | — |
| 2024-03-07 | 25.10 | $19.60 | — |
| 2024-03-06 | 24.66 | $19.42 | — |
| 2024-03-05 | 24.42 | $19.19 | — |
| 2024-03-04 | 24.50 | $19.47 | — |
| 2024-03-01 | 23.86 | $19.40 | — |
| 2024-02-29 | 23.27 | $19.23 | — |
| 2024-02-28 | 22.89 | $19.08 | — |
| 2024-02-27 | 22.70 | $19.15 | — |
| 2024-02-26 | 22.32 | $19.13 | — |
| 2024-02-23 | 21.94 | $19.06 | — |
| 2024-02-22 | 21.64 | $19.07 | — |
| 2024-02-21 | 21.30 | $18.62 | — |
| 2024-02-20 | 21.59 | $18.70 | — |
| 2024-02-16 | 21.71 | $18.85 | — |
| 2024-02-15 | 21.48 | $18.85 | — |
| 2024-02-14 | 21.25 | $18.84 | — |
| 2024-02-13 | 21.02 | $18.44 | — |
| 2024-02-12 | 21.34 | $18.81 | — |
| 2024-02-09 | 20.80 | $18.84 | — |
| 2024-02-08 | 20.14 | $18.64 | — |
| 2024-02-07 | 19.73 | $18.48 | — |
| 2024-02-06 | 19.53 | $18.28 | — |
| 2024-02-05 | 19.65 | $18.20 | — |
| 2024-02-02 | 19.92 | $18.26 | — |
| 2024-02-01 | 20.05 | $18.23 | — |
| 2024-01-31 | 20.25 | $17.99 | — |
| 2024-01-30 | 20.86 | $18.26 | — |
| 2024-01-29 | 20.87 | $18.36 | — |
| 2024-01-26 | 20.64 | $18.13 | — |
| 2024-01-25 | 20.76 | $18.18 | — |
| 2024-01-24 | 20.77 | $18.16 | — |
| 2024-01-23 | 20.81 | $18.25 | — |
| 2024-01-22 | 20.64 | $18.20 | — |
| 2024-01-19 | 20.53 | $18.05 | — |
| 2024-01-18 | 20.65 | $17.93 | — |
| 2024-01-17 | 20.95 | $17.72 | — |
| 2024-01-16 | 21.62 | $17.92 | — |
| 2024-01-12 | 21.90 | $17.96 | — |
| 2024-01-11 | 22.09 | $17.96 | — |
| 2024-01-10 | 22.30 | $17.98 | — |
| 2024-01-09 | 22.48 | $17.86 | — |
| 2024-01-08 | 22.83 | $17.90 | — |
| 2024-01-05 | 23.13 | $17.50 | — |
| 2024-01-04 | 24.04 | $17.45 | — |
| 2024-01-03 | 25.09 | $17.44 | — |
| 2024-01-02 | 26.20 | $17.85 | — |
| 2023-12-29 | 26.60 | $18.22 | — |
| 2023-12-28 | 26.17 | $18.35 | — |
| 2023-12-27 | 25.37 | $18.35 | — |
| 2023-12-26 | 24.53 | $18.28 | — |
| 2023-12-22 | 23.72 | $18.12 | — |
| 2023-12-21 | 23.04 | $18.06 | — |
| 2023-12-20 | 22.39 | $17.75 | — |
| 2023-12-19 | 22.08 | $18.09 | — |
| 2023-12-18 | 20.89 | $17.88 | — |
| 2023-12-15 | 19.87 | $17.89 | — |
| 2023-12-14 | 18.78 | $17.97 | — |
| 2023-12-13 | 17.41 | $17.58 | — |
| 2023-12-12 | 16.41 | $17.28 | — |
| 2023-12-11 | 15.79 | $17.14 | — |
| 2023-12-08 | 15.35 | $16.98 | — |
| 2023-12-07 | 15.16 | $16.89 | — |
| 2023-12-06 | 15.12 | $16.81 | — |
| 2023-12-05 | 15.23 | $16.88 | — |
| 2023-12-04 | 15.17 | $16.99 | — |
| 2023-12-01 | 14.85 | $17.03 | — |
| 2023-11-30 | 14.40 | $16.77 | — |
| 2023-11-29 | 14.36 | $16.75 | — |
| 2023-11-28 | 14.35 | $16.62 | — |
| 2023-11-27 | 14.57 | $16.71 | — |
| 2023-11-24 | 14.60 | $16.73 | — |
| 2023-11-22 | 14.59 | $16.68 | — |
| 2023-11-21 | 14.66 | $16.63 | — |
| 2023-11-20 | 14.81 | $16.71 | — |
| 2023-11-17 | 14.80 | $16.58 | — |
| 2023-11-16 | 15.00 | $16.45 | — |
| 2023-11-15 | 15.39 | $16.59 | — |
| 2023-11-14 | 15.56 | $16.53 | — |
| 2023-11-13 | 15.82 | $16.02 | — |
| 2023-11-10 | 16.37 | $15.97 | — |
| 2023-11-09 | 16.86 | $15.78 | — |
| 2023-11-08 | 17.00 | $16.08 | — |
| 2023-11-07 | 17.65 | $16.03 | — |
| 2023-11-06 | 18.23 | $16.01 | — |
| 2023-11-03 | 18.80 | $16.11 | — |
| 2023-11-02 | 19.57 | $15.85 | — |
| 2023-11-01 | 19.89 | $15.55 | — |
| 2023-10-31 | 19.59 | $15.40 | — |
| 2023-10-30 | 18.93 | $15.33 | — |
| 2023-10-27 | 18.06 | $15.37 | — |
| 2023-10-26 | 17.20 | $15.43 | — |
| 2023-10-25 | 16.35 | $15.57 | — |
| 2023-10-24 | 15.62 | $15.98 | — |
| 2023-10-23 | 15.37 | $15.77 | — |
| 2023-10-20 | 14.63 | $15.82 | — |
| 2023-10-19 | 13.92 | $16.06 | — |
| 2023-10-18 | 13.50 | $16.23 | — |
| 2023-10-17 | 13.30 | $16.54 | — |
| 2023-10-16 | 13.59 | $16.52 | — |
| 2023-10-13 | 13.86 | $16.33 | — |
| 2023-10-12 | 13.75 | $16.56 | — |
| 2023-10-11 | 14.02 | $16.80 | — |
| 2023-10-10 | 14.75 | $16.82 | — |
| 2023-10-09 | 15.49 | $16.61 | — |
| 2023-10-06 | 15.92 | $16.55 | — |
| 2023-10-05 | 16.24 | $16.22 | — |
| 2023-10-04 | 15.81 | $16.24 | — |
| 2023-10-03 | 15.38 | $16.11 | — |
| 2023-10-02 | 14.61 | $16.40 | — |
| 2023-09-29 | 14.23 | $16.53 | — |
| 2023-09-28 | 14.06 | $16.53 | — |
| 2023-09-27 | 13.87 | $16.31 | — |
| 2023-09-26 | 13.13 | $16.23 | — |
| 2023-09-25 | 12.13 | $16.53 | — |
| 2023-09-22 | 11.53 | $16.49 | — |
| 2023-09-21 | 10.80 | $16.46 | — |
| 2023-09-20 | 9.95 | $16.86 | — |
| 2023-09-19 | 9.73 | $16.95 | — |
| 2023-09-18 | 9.68 | $17.03 | — |
| 2023-09-15 | 9.78 | $17.01 | — |
| 2023-09-14 | 9.84 | $17.21 | — |
| 2023-09-13 | 10.31 | $17.16 | — |
| 2023-09-12 | 10.70 | $17.20 | — |
| 2023-09-11 | 11.18 | $17.42 | — |
| 2023-09-08 | 11.38 | $17.30 | — |
| 2023-09-07 | 11.84 | $17.43 | — |
| 2023-09-06 | 12.03 | $17.56 | — |
| 2023-09-05 | 11.93 | $17.54 | — |
| 2023-09-01 | 11.86 | $17.65 | — |
| 2023-08-31 | 11.53 | $17.55 | — |
| 2023-08-30 | 11.36 | $17.44 | — |
| 2023-08-29 | 11.35 | $17.34 | — |
| 2023-08-28 | 11.52 | $17.03 | — |
| 2023-08-25 | 11.97 | $16.87 | — |
| 2023-08-24 | 12.10 | $16.73 | — |
| 2023-08-23 | 11.91 | $17.03 | — |
| 2023-08-22 | 12.29 | $16.85 | — |
| 2023-08-21 | 12.25 | $16.86 | — |
| 2023-08-18 | 12.22 | $16.74 | — |
| 2023-08-17 | 11.90 | $16.75 | — |
| 2023-08-16 | 11.58 | $17.05 | — |
| 2023-08-15 | 11.79 | $17.18 | — |
| 2023-08-14 | 12.28 | $17.34 | — |
| 2023-08-11 | 12.71 | $17.20 | — |
| 2023-08-10 | 13.29 | $17.27 | — |
| 2023-08-09 | 13.92 | $17.30 | — |
| 2023-08-08 | 14.52 | $17.40 | — |
| 2023-08-07 | 14.93 | $17.49 | — |
| 2023-08-04 | 15.16 | $17.45 | — |
| 2023-08-03 | 15.47 | $17.31 | — |
| 2023-08-02 | 16.06 | $17.36 | — |
| 2023-08-01 | 16.58 | $17.74 | — |
| 2023-07-31 | 16.26 | $17.65 | — |
| 2023-07-28 | 16.07 | $17.55 | — |
| 2023-07-27 | 16.03 | $17.38 | — |
| 2023-07-26 | 16.30 | $17.51 | — |
| 2023-07-25 | 16.27 | $17.56 | — |
| 2023-07-24 | 16.12 | $17.41 | — |
| 2023-07-21 | 16.22 | $17.54 | — |
| 2023-07-20 | 16.01 | $17.47 | — |
| 2023-07-19 | 15.91 | $17.73 | — |
| 2023-07-18 | 15.16 | $17.81 | — |
| 2023-07-17 | 14.15 | $17.68 | — |
| 2023-07-14 | 13.26 | $17.42 | — |
| 2023-07-13 | 12.72 | $17.52 | — |
| 2023-07-12 | 11.88 | $17.32 | — |
| 2023-07-11 | 11.31 | $17.15 | — |
| 2023-07-10 | 11.01 | $17.05 | — |
| 2023-07-07 | 10.87 | $16.79 | — |
| 2023-07-06 | 11.25 | $16.75 | — |
| 2023-07-05 | 11.74 | $16.96 | — |
| 2023-07-03 | 11.76 | $17.08 | — |
| 2023-06-30 | 11.45 | $17.14 | — |
| 2023-06-29 | 10.97 | $16.89 | — |
| 2023-06-28 | 10.95 | $16.87 | — |
| 2023-06-27 | 10.97 | $16.84 | — |
| 2023-06-26 | 11.05 | $16.63 | — |
| 2023-06-23 | 11.57 | $16.71 | — |
| 2023-06-22 | 11.94 | $16.88 | — |
| 2023-06-21 | 11.91 | $16.88 | — |
| 2023-06-20 | 11.88 | $16.98 | — |
| 2023-06-16 | 11.61 | $17.15 | — |
| 2023-06-15 | 10.86 | $17.24 | — |
| 2023-06-14 | 9.83 | $17.10 | — |
| 2023-06-13 | 8.96 | $17.03 | — |
| 2023-06-12 | 8.16 | $16.91 | — |
| 2023-06-09 | 7.52 | $16.68 | — |
| 2023-06-08 | 7.25 | $16.71 | — |
| 2023-06-07 | 6.90 | $16.64 | — |
| 2023-06-06 | 6.65 | $16.76 | — |
| 2023-06-05 | 6.11 | $16.62 | — |
| 2023-06-02 | 5.79 | $16.66 | — |
| 2023-06-01 | 5.36 | $16.56 | — |
| 2023-05-31 | 5.09 | $16.24 | — |
| 2023-05-30 | 5.29 | $16.35 | — |
| 2023-05-26 | 5.40 | $16.40 | — |
| 2023-05-25 | 5.40 | $16.13 | — |
| 2023-05-24 | 5.40 | $16.05 | — |
| 2023-05-23 | 5.21 | $16.22 | — |
| 2023-05-22 | 5.35 | $16.55 | — |
| 2023-05-19 | 4.98 | $16.37 | — |
| 2023-05-18 | 4.98 | $16.40 | — |
| 2023-05-17 | 4.91 | $16.26 | — |
| 2023-05-16 | 5.16 | $16.20 | — |
| 2023-05-15 | 5.30 | $16.37 | — |
| 2023-05-12 | 5.30 | $16.20 | — |
| 2023-05-11 | 5.45 | $16.22 | — |
| 2023-05-10 | 5.66 | $16.35 | — |
| 2023-05-09 | 5.73 | $16.20 | — |
| 2023-05-08 | 5.90 | $16.26 | — |
| 2023-05-05 | 6.20 | $16.22 | — |
| 2023-05-04 | 6.45 | $16.08 | — |
| 2023-05-03 | 6.38 | $16.10 | — |
| 2023-05-02 | 6.34 | $16.10 | — |
| 2023-05-01 | 6.31 | $16.26 | — |
| 2023-04-28 | 6.60 | $16.14 | — |
| 2023-04-27 | 6.64 | $16.03 | — |
| 2023-04-26 | 6.43 | $15.90 | — |
| 2023-04-25 | 5.90 | $15.89 | — |
| 2023-04-24 | 5.33 | $16.28 | — |
| 2023-04-21 | 5.45 | $16.28 | — |
| 2023-04-20 | 5.59 | $16.24 | — |
| 2023-04-19 | 5.64 | $16.36 | — |
| 2023-04-18 | 5.94 | $16.39 | — |
| 2023-04-17 | 6.19 | $16.38 | — |
| 2023-04-14 | 6.48 | $16.38 | — |
| 2023-04-13 | 6.78 | $16.58 | — |
| 2023-04-12 | 6.73 | $16.37 | — |
| 2023-04-11 | 7.04 | $16.38 | — |
| 2023-04-10 | 7.34 | $16.35 | — |
| 2023-04-06 | 7.72 | $16.25 | — |
| 2023-04-05 | 7.97 | $16.25 | — |
| 2023-04-04 | 8.24 | $16.47 | — |
| 2023-04-03 | 8.48 | $16.57 | — |
| 2023-03-31 | 8.57 | $16.84 | — |
| 2023-03-30 | 8.20 | $16.65 | — |
| 2023-03-29 | 8.07 | $16.53 | — |
| 2023-03-28 | 8.11 | $16.29 | — |
| 2023-03-27 | 8.52 | $16.32 | — |
| 2023-03-24 | 8.90 | $16.24 | — |
| 2023-03-23 | 9.31 | $16.31 | — |
| 2023-03-22 | 9.75 | $16.18 | — |
| 2023-03-21 | 10.13 | $16.40 | — |
| 2023-03-20 | 10.48 | $16.17 | — |
| 2023-03-17 | 10.88 | $16.06 | — |
| 2023-03-16 | 11.14 | $16.22 | — |
| 2023-03-15 | 11.63 | $15.87 | — |
| 2023-03-14 | 11.60 | $16.16 | — |
| 2023-03-13 | 11.97 | $15.76 | — |
| 2023-03-10 | 11.66 | $16.18 | — |
| 2023-03-09 | 11.97 | $16.18 | — |
| 2023-03-08 | 12.28 | $16.51 | — |
| 2023-03-07 | 12.68 | $16.44 | — |
| 2023-03-06 | 13.21 | $16.63 | — |
| 2023-03-03 | 13.42 | $16.75 | — |
| 2023-03-02 | 13.41 | $16.48 | — |
| 2023-03-01 | 13.82 | $16.34 | — |
| 2023-02-28 | 14.51 | $16.35 | — |
| 2023-02-27 | 15.21 | $16.37 | — |
| 2023-02-24 | 15.91 | $16.28 | — |
| 2023-02-23 | 16.70 | $16.49 | — |
| 2023-02-22 | 17.28 | $16.49 | — |
| 2023-02-21 | 17.90 | $16.50 | — |
| 2023-02-17 | 18.53 | $16.87 | — |
| 2023-02-16 | 18.57 | $16.96 | — |
| 2023-02-15 | 18.45 | $17.13 | — |
| 2023-02-14 | 18.01 | $17.01 | — |
| 2023-02-13 | 17.68 | $16.86 | — |
| 2023-02-10 | 17.51 | $16.68 | — |
| 2023-02-09 | 17.53 | $16.87 | — |
| 2023-02-08 | 17.23 | $16.86 | — |
| 2023-02-07 | 16.92 | $16.99 | — |
| 2023-02-06 | 16.37 | $16.73 | — |
| 2023-02-03 | 16.06 | $16.88 | — |
| 2023-02-02 | 15.47 | $17.15 | — |
| 2023-02-01 | 14.36 | $16.88 | — |
| 2023-01-31 | 13.45 | $16.45 | — |
| 2023-01-30 | 12.95 | $16.21 | — |
| 2023-01-27 | 12.71 | $16.44 | — |
| 2023-01-26 | 12.03 | $16.34 | — |
| 2023-01-25 | 11.42 | $16.21 | — |
| 2023-01-24 | 10.94 | $16.18 | — |
| 2023-01-23 | 10.48 | $16.26 | — |
| 2023-01-20 | 9.84 | $15.95 | — |
| 2023-01-19 | 9.54 | $15.61 | — |
| 2023-01-18 | 9.68 | $15.85 | — |
| 2023-01-17 | 9.41 | $15.95 | — |
| 2023-01-13 | 8.94 | $15.90 | — |
| 2023-01-12 | 8.51 | $15.85 | — |
| 2023-01-11 | 8.12 | $15.74 | — |
| 2023-01-10 | 7.84 | $15.52 | — |
| 2023-01-09 | 7.83 | $15.39 | — |
| 2023-01-06 | 7.98 | $15.23 | — |
| 2023-01-05 | 8.35 | $14.93 | — |
| 2023-01-04 | 8.40 | $15.17 | — |
| 2023-01-03 | 8.79 | $15.00 | — |
| 2022-12-30 | 8.94 | $15.10 | — |
| 2022-12-29 | 9.23 | $15.17 | — |
| 2022-12-28 | 9.63 | $14.80 | — |
| 2022-12-27 | 9.51 | $14.90 | — |
| 2022-12-23 | 9.51 | $15.01 | — |
| 2022-12-22 | 9.64 | $14.98 | — |
| 2022-12-21 | 9.74 | $15.22 | — |
| 2022-12-20 | 10.14 | $15.01 | — |
| 2022-12-19 | 10.27 | $14.96 | — |
| 2022-12-16 | 10.34 | $15.17 | — |
| 2022-12-15 | 10.66 | $15.32 | — |
| 2022-12-14 | 11.18 | $15.76 | — |
| 2022-12-13 | 11.23 | $15.82 | — |
| 2022-12-12 | 11.20 | $15.67 | — |
| 2022-12-09 | 11.34 | $15.43 | — |
| 2022-12-08 | 11.76 | $15.52 | — |
| 2022-12-07 | 12.08 | $15.34 | — |
| 2022-12-06 | 12.63 | $15.41 | — |
| 2022-12-05 | 13.13 | $15.70 | — |
| 2022-12-02 | 13.30 | $16.09 | — |
| 2022-12-01 | 12.95 | $16.18 | — |
| 2022-11-30 | 12.45 | $15.99 | — |
| 2022-11-29 | 12.10 | $15.39 | — |
| 2022-11-28 | 12.36 | $15.45 | — |
| 2022-11-25 | 12.55 | $15.61 | — |
| 2022-11-23 | 12.54 | $15.66 | — |
| 2022-11-22 | 12.46 | $15.45 | — |
| 2022-11-21 | 12.58 | $15.24 | — |
| 2022-11-18 | 12.94 | $15.36 | — |
| 2022-11-17 | 13.16 | $15.33 | — |
| 2022-11-16 | 13.43 | $15.54 | — |
| 2022-11-15 | 13.48 | $15.83 | — |
| 2022-11-14 | 13.17 | $15.51 | — |
| 2022-11-11 | 13.12 | $15.74 | — |
| 2022-11-10 | 12.79 | $15.39 | — |
| 2022-11-09 | 12.76 | $14.38 | — |
| 2022-11-08 | 12.98 | $14.62 | — |
| 2022-11-07 | 13.51 | $14.45 | — |
| 2022-11-04 | 13.84 | $14.33 | — |
| 2022-11-03 | 14.02 | $14.20 | — |
| 2022-11-02 | 14.03 | $14.20 | — |
| 2022-11-01 | 14.03 | $14.68 | — |
| 2022-10-31 | 14.57 | $14.77 | — |
| 2022-10-28 | 15.23 | $14.95 | — |
| 2022-10-27 | 15.92 | $14.65 | — |
| 2022-10-26 | 16.51 | $14.68 | — |
| 2022-10-25 | 17.17 | $14.72 | — |
| 2022-10-24 | 17.90 | $14.32 | — |
| 2022-10-21 | 18.19 | $14.28 | — |
| 2022-10-20 | 18.44 | $14.09 | — |
| 2022-10-19 | 18.46 | $14.17 | — |
| 2022-10-18 | 18.55 | $14.45 | — |
| 2022-10-17 | 18.91 | $14.31 | — |
| 2022-10-14 | 19.11 | $13.80 | — |
| 2022-10-13 | 18.68 | $14.28 | — |
| 2022-10-12 | 18.63 | $14.05 | — |
| 2022-10-11 | 18.25 | $14.13 | — |
| 2022-10-10 | 17.92 | $14.30 | — |
| 2022-10-07 | 17.72 | $14.55 | — |
| 2022-10-06 | 17.72 | $15.13 | — |
| 2022-10-05 | 18.30 | $15.25 | — |
| 2022-10-04 | 19.03 | $15.25 | — |
| 2022-10-03 | 19.81 | $14.60 | — |
| 2022-09-30 | 19.80 | $14.15 | — |
| 2022-09-29 | 19.11 | $14.26 | — |
| 2022-09-28 | 18.47 | $14.51 | — |
| 2022-09-27 | 18.02 | $14.18 | — |
| 2022-09-26 | 17.00 | $14.20 | — |
| 2022-09-23 | 15.95 | $14.35 | — |
| 2022-09-22 | 14.95 | $14.65 | — |
| 2022-09-21 | 14.14 | $15.04 | — |
| 2022-09-20 | 13.63 | $15.24 | — |
| 2022-09-19 | 13.29 | $15.48 | — |
| 2022-09-16 | 13.17 | $15.52 | — |
| 2022-09-15 | 13.09 | $15.71 | — |
| 2022-09-14 | 13.19 | $15.86 | — |
| 2022-09-13 | 13.46 | $15.84 | — |
| 2022-09-12 | 13.72 | $16.54 | — |
| 2022-09-09 | 14.09 | $16.38 | — |
| 2022-09-08 | 14.67 | $15.98 | — |
| 2022-09-07 | 15.11 | $15.69 | — |
| 2022-09-06 | 15.17 | $15.38 | — |
| 2022-09-02 | 14.76 | $15.48 | — |
| 2022-09-01 | 14.44 | $15.57 | — |
| 2022-08-31 | 14.18 | $15.88 | — |
| 2022-08-30 | 14.23 | $15.99 | — |
| 2022-08-29 | 14.41 | $16.06 | — |
| 2022-08-26 | 14.67 | $16.30 | — |
| 2022-08-25 | 15.22 | $16.93 | — |
| 2022-08-24 | 15.43 | $16.66 | — |
| 2022-08-23 | 15.99 | $16.51 | — |
| 2022-08-22 | 16.77 | $16.53 | — |
| 2022-08-19 | 17.57 | $16.96 | — |
| 2022-08-18 | 17.81 | $17.34 | — |
| 2022-08-17 | 17.44 | $17.27 | — |
| 2022-08-16 | 17.14 | $17.44 | — |
| 2022-08-15 | 16.52 | $17.47 | — |
| 2022-08-12 | 15.83 | $17.43 | — |
| 2022-08-11 | 15.13 | $17.17 | — |
| 2022-08-10 | 14.63 | $17.16 | — |
| 2022-08-09 | 14.12 | $16.69 | — |
| 2022-08-08 | 14.03 | $17.02 | — |
| 2022-08-05 | 13.43 | $16.97 | — |
| 2022-08-04 | 12.86 | $16.92 | — |
| 2022-08-03 | 12.29 | $16.76 | — |
| 2022-08-02 | 11.84 | $16.47 | — |
| 2022-08-01 | 11.65 | $16.47 | — |
| 2022-07-29 | 11.45 | $16.51 | — |
| 2022-07-28 | 11.19 | $16.32 | — |
| 2022-07-27 | 11.09 | $15.96 | — |
| 2022-07-26 | 11.33 | $15.57 | — |
| 2022-07-25 | 11.85 | $15.86 | — |
| 2022-07-22 | 12.22 | $15.94 | — |
| 2022-07-21 | 12.51 | $16.22 | — |
| 2022-07-20 | 12.49 | $15.91 | — |
| 2022-07-19 | 12.77 | $15.57 | — |
| 2022-07-18 | 13.44 | $15.12 | — |
| 2022-07-15 | 13.59 | $15.13 | — |
| 2022-07-14 | 13.76 | $14.86 | — |
| 2022-07-13 | 13.59 | $15.00 | — |
| 2022-07-12 | 13.54 | $15.05 | — |
| 2022-07-11 | 13.54 | $15.30 | — |
| 2022-07-08 | 13.78 | $15.57 | — |
| 2022-07-07 | 14.30 | $15.57 | — |
| 2022-07-06 | 14.86 | $15.21 | — |
| 2022-07-05 | 15.04 | $15.23 | — |
| 2022-07-01 | 15.25 | $15.08 | — |
| 2022-06-30 | 15.29 | $15.01 | — |
| 2022-06-29 | 15.26 | $15.15 | — |
| 2022-06-28 | 15.35 | $15.33 | — |
| 2022-06-27 | 15.58 | $15.71 | — |
| 2022-06-24 | 16.14 | $15.73 | — |
| 2022-06-23 | 16.76 | $15.22 | — |
| 2022-06-22 | 16.90 | $14.99 | — |
| 2022-06-21 | 16.81 | $15.01 | — |
| 2022-06-17 | 16.73 | $14.77 | — |
| 2022-06-16 | 16.40 | $14.61 | — |
| 2022-06-15 | 15.88 | $15.26 | — |
| 2022-06-14 | 15.77 | $14.92 | — |
| 2022-06-13 | 15.28 | $14.99 | — |
| 2022-06-10 | 14.82 | $15.73 | — |
| 2022-06-09 | 14.86 | $16.22 | — |
| 2022-06-08 | 15.30 | $16.60 | — |
| 2022-06-07 | 16.09 | $16.76 | — |
| 2022-06-06 | 16.78 | $16.59 | — |
| 2022-06-03 | 17.65 | $16.51 | — |
| 2022-06-02 | 18.52 | $16.75 | — |
| 2022-06-01 | 19.34 | $16.11 | — |
| 2022-05-31 | 19.92 | $16.27 | — |
| 2022-05-27 | 20.67 | $16.44 | — |
| 2022-05-26 | 21.59 | $15.94 | — |
| 2022-05-25 | 22.09 | $15.56 | — |
| 2022-05-24 | 22.21 | $15.37 | — |
| 2022-05-23 | 22.12 | $15.76 | — |
| 2022-05-20 | 22.31 | $15.56 | — |
| 2022-05-19 | 22.28 | $15.57 | — |
| 2022-05-18 | 22.27 | $15.36 | — |
| 2022-05-17 | 22.02 | $15.87 | — |
| 2022-05-16 | 22.10 | $15.51 | — |
| 2022-05-13 | 21.79 | $15.75 | — |
| 2022-05-12 | 21.62 | $15.10 | — |
| 2022-05-11 | 20.67 | $15.02 | — |
| 2022-05-10 | 19.56 | $15.31 | — |
| 2022-05-09 | 18.55 | $15.23 | — |
| 2022-05-06 | 17.38 | $16.01 | — |
| 2022-05-05 | 16.60 | $16.40 | — |
| 2022-05-04 | 16.04 | $17.12 | — |
| 2022-05-03 | 16.00 | $16.75 | — |
| 2022-05-02 | 15.49 | $16.74 | — |
| 2022-04-29 | 14.95 | $16.68 | — |
| 2022-04-28 | 14.29 | $17.14 | — |
| 2022-04-27 | 13.95 | $16.86 | — |
| 2022-04-26 | 13.24 | $16.91 | — |
| 2022-04-25 | 12.53 | $17.47 | — |
| 2022-04-22 | 12.21 | $17.41 | — |
| 2022-04-21 | 11.80 | $17.81 | — |
| 2022-04-20 | 11.70 | $18.16 | — |
| 2022-04-19 | 11.90 | $18.25 | — |
| 2022-04-18 | 12.21 | $17.81 | — |
| 2022-04-14 | 12.04 | $17.95 | — |
| 2022-04-13 | 11.98 | $18.23 | — |
| 2022-04-12 | 12.17 | $17.87 | — |
| 2022-04-11 | 11.96 | $18.02 | — |
| 2022-04-08 | 11.87 | $18.26 | — |
| 2022-04-07 | 11.99 | $18.42 | — |
| 2022-04-06 | 12.25 | $18.39 | — |
| 2022-04-05 | 12.49 | $18.79 | — |
| 2022-04-04 | 13.10 | $19.14 | — |
| 2022-04-01 | 13.50 | $19.02 | — |
| 2022-03-31 | 14.03 | $18.87 | — |
| 2022-03-30 | 14.72 | $19.18 | — |
| 2022-03-29 | 15.16 | $19.41 | — |
| 2022-03-28 | 15.40 | $18.91 | — |
| 2022-03-25 | 16.07 | $18.73 | — |
| 2022-03-24 | 16.89 | $18.84 | — |
| 2022-03-23 | 17.71 | $18.64 | — |
| 2022-03-22 | 18.54 | $18.97 | — |
| 2022-03-21 | 19.33 | $18.68 | — |
| 2022-03-18 | 20.30 | $18.88 | — |
| 2022-03-17 | 21.25 | $18.53 | — |
| 2022-03-16 | 22.19 | $18.29 | — |
| 2022-03-15 | 22.97 | $17.43 | — |
| 2022-03-14 | 22.94 | $17.11 | — |
| 2022-03-11 | 22.54 | $17.34 | — |
| 2022-03-10 | 22.27 | $17.67 | — |
| 2022-03-09 | 22.20 | $17.94 | — |
| 2022-03-08 | 22.32 | $17.21 | — |
| 2022-03-07 | 21.58 | $17.17 | — |
| 2022-03-04 | 20.75 | $17.80 | — |
| 2022-03-03 | 20.28 | $18.39 | — |
| 2022-03-02 | 20.22 | $18.84 | — |
| 2022-03-01 | 20.55 | $18.90 | — |
| 2022-02-28 | 20.95 | $18.90 | — |
| 2022-02-25 | 21.37 | $18.90 | — |
| 2022-02-24 | 21.81 | $18.12 | — |
| 2022-02-23 | 21.35 | $18.12 | — |
| 2022-02-22 | 20.86 | $18.58 | — |
| 2022-02-18 | 20.68 | $18.75 | — |
| 2022-02-17 | 20.62 | $18.99 | — |
| 2022-02-16 | 20.75 | $19.52 | — |
| 2022-02-15 | 21.35 | $19.57 | — |
| 2022-02-14 | 22.02 | $19.05 | — |
| 2022-02-11 | 22.13 | $19.18 | — |
| 2022-02-10 | 22.34 | $19.75 | — |
| 2022-02-09 | 23.10 | $19.94 | — |
| 2022-02-08 | 24.08 | $19.44 | — |
| 2022-02-07 | 24.51 | $19.29 | — |
| 2022-02-04 | 24.76 | $19.30 | — |
| 2022-02-03 | 25.04 | $19.11 | — |
| 2022-02-02 | 25.08 | $19.58 | — |
| 2022-02-01 | 25.53 | $19.59 | — |
| 2022-01-31 | 26.01 | $19.42 | — |
| 2022-01-28 | 26.31 | $18.76 | — |
| 2022-01-27 | 25.71 | $18.36 | — |
| 2022-01-26 | 24.44 | $18.64 | — |
| 2022-01-25 | 23.26 | $18.70 | — |
| 2022-01-24 | 22.06 | $19.15 | — |
| 2022-01-21 | 21.09 | $19.06 | — |
| 2022-01-20 | 19.92 | $19.42 | — |
| 2022-01-19 | 18.93 | $19.58 | — |
| 2022-01-18 | 18.01 | $19.66 | — |
| 2022-01-14 | 17.09 | $20.12 | — |
| 2022-01-13 | 16.48 | $20.23 | — |
| 2022-01-12 | 15.94 | $20.78 | — |
| 2022-01-11 | 15.86 | $20.71 | — |
| 2022-01-10 | 15.69 | $20.36 | — |
| 2022-01-07 | 14.98 | $20.37 | — |
| 2022-01-06 | 14.25 | $20.67 | — |
| 2022-01-05 | 13.74 | $20.75 | — |
| 2022-01-04 | 13.27 | $21.46 | — |
| 2022-01-03 | 13.48 | $21.76 | — |
| 2021-12-31 | 14.07 | $21.93 | — |
| 2021-12-30 | 14.71 | $21.98 | — |
| 2021-12-29 | 15.33 | $21.91 | — |
| 2021-12-28 | 16.06 | $21.96 | — |
| 2021-12-27 | 16.77 | $22.10 | — |
| 2021-12-23 | 17.35 | $21.80 | — |
| 2021-12-22 | 18.24 | $21.70 | — |
| 2021-12-21 | 19.06 | $21.55 | — |
| 2021-12-20 | 19.75 | $20.95 | — |
| 2021-12-17 | 19.73 | $21.21 | — |
| 2021-12-16 | 19.95 | $21.23 | — |
| 2021-12-15 | 20.20 | $21.64 | — |
| 2021-12-14 | 20.88 | $21.21 | — |
| 2021-12-13 | 21.02 | $21.58 | — |
| 2021-12-10 | 21.55 | $21.72 | — |
| 2021-12-09 | 22.28 | $21.75 | — |
| 2021-12-08 | 23.07 | $22.12 | — |
| 2021-12-07 | 24.24 | $21.92 | — |
| 2021-12-06 | 25.31 | $21.24 | — |
| 2021-12-03 | 25.47 | $21.18 | — |
| 2021-12-02 | 25.54 | $21.56 | — |
| 2021-12-01 | 26.02 | $21.27 | — |
| 2021-11-30 | 26.03 | $21.69 | — |
| 2021-11-29 | 26.53 | $22.11 | — |
| 2021-11-26 | 27.62 | $21.86 | — |
| 2021-11-24 | 28.32 | $22.22 | — |
| 2021-11-23 | 29.62 | $22.16 | — |
| 2021-11-22 | 30.87 | $22.36 | — |
| 2021-11-19 | 32.47 | $22.84 | — |
| 2021-11-18 | 33.20 | $22.94 | — |
| 2021-11-17 | 33.73 | $22.96 | — |
| 2021-11-16 | 34.24 | $23.13 | — |
| 2021-11-15 | 34.40 | $23.01 | — |
| 2021-11-12 | 34.72 | $23.10 | — |
| 2021-11-11 | 34.84 | $23.01 | — |
| 2021-11-10 | 35.08 | $22.94 | — |
| 2021-11-09 | 35.42 | $23.31 | — |
| 2021-11-08 | 34.89 | $23.25 | — |
| 2021-11-05 | 34.39 | $23.05 | — |
| 2021-11-04 | 34.07 | $23.07 | — |
| 2021-11-03 | 33.66 | $22.91 | — |
| 2021-11-02 | 33.41 | $22.82 | — |
| 2021-11-01 | 33.23 | $22.80 | — |
| 2021-10-29 | 33.06 | $22.48 | — |
| 2021-10-28 | 33.24 | $22.41 | — |
| 2021-10-27 | 33.51 | $22.11 | — |
| 2021-10-26 | 34.17 | $22.32 | — |
| 2021-10-25 | 34.40 | $22.31 | — |
| 2021-10-22 | 34.66 | $22.36 | — |
| 2021-10-21 | 34.83 | $22.30 | — |
| 2021-10-20 | 35.08 | $22.26 | — |
| 2021-10-19 | 35.38 | $22.26 | — |
| 2021-10-18 | 35.70 | $22.06 | — |
| 2021-10-15 | 36.24 | $22.03 | — |
| 2021-10-14 | 36.84 | $21.90 | — |
| 2021-10-13 | 37.61 | $21.63 | — |
| 2021-10-12 | 38.71 | $21.34 | — |
| 2021-10-11 | 40.20 | $21.20 | — |
| 2021-10-08 | 41.95 | $21.41 | — |
| 2021-10-07 | 43.49 | $21.49 | — |
| 2021-10-06 | 44.97 | $21.32 | — |
| 2021-10-05 | 46.73 | $21.32 | — |
| 2021-10-04 | 48.58 | $21.09 | — |
| 2021-10-01 | 50.79 | $21.50 | — |
| 2021-09-30 | 52.53 | $21.40 | — |
| 2021-09-29 | 54.47 | $21.44 | — |
| 2021-09-28 | 56.45 | $21.49 | — |
| 2021-09-27 | 58.46 | $22.09 | — |
| 2021-09-24 | 59.64 | $22.32 | — |
| 2021-09-23 | 60.46 | $22.48 | — |
| 2021-09-22 | 61.03 | $22.17 | — |
| 2021-09-21 | 61.83 | $22.05 | — |
| 2021-09-20 | 62.76 | $21.89 | — |
| 2021-09-17 | 63.87 | $22.27 | — |
| 2021-09-16 | 64.29 | $22.41 | — |
| 2021-09-15 | 64.46 | $22.34 | — |
| 2021-09-14 | 64.66 | $22.34 | — |
| 2021-09-13 | 64.87 | $22.30 | — |
| 2021-09-10 | 65.12 | $22.29 | — |
| 2021-09-09 | 65.38 | $22.43 | — |
| 2021-09-08 | 65.40 | $22.43 | — |
| 2021-09-07 | 65.42 | $22.55 | — |
| 2021-09-03 | 65.24 | $22.65 | — |
| 2021-09-02 | 64.88 | $22.63 | — |
| 2021-09-01 | 64.51 | $22.49 | — |
| 2021-08-31 | 64.15 | $22.37 | — |
| 2021-08-30 | 63.81 | $22.41 | — |
| 2021-08-27 | 63.39 | $22.36 | — |
| 2021-08-26 | 62.96 | $22.07 | — |
| 2021-08-25 | 62.58 | $22.22 | — |
| 2021-08-24 | 61.98 | $22.05 | — |
| 2021-08-23 | 61.38 | $21.92 | — |
| 2021-08-20 | 60.78 | $21.70 | — |
| 2021-08-19 | 60.18 | $21.53 | — |
| 2021-08-18 | 59.59 | $21.55 | — |
| 2021-08-17 | 58.94 | $21.73 | — |
| 2021-08-16 | 58.05 | $21.88 | — |
| 2021-08-13 | 56.96 | $22.00 | — |
| 2021-08-12 | 55.68 | $21.85 | — |
| 2021-08-11 | 54.36 | $21.75 | — |
| 2021-08-10 | 52.97 | $21.69 | — |
| 2021-08-09 | 51.51 | $21.79 | — |
| 2021-08-06 | 49.89 | $21.82 | — |
| 2021-08-05 | 48.16 | $21.96 | — |
| 2021-08-04 | 46.21 | $21.77 | — |
| 2021-08-03 | 44.18 | $21.71 | — |
| 2021-08-02 | 42.04 | $21.58 | — |
| 2021-07-30 | 39.80 | $21.46 | — |
| 2021-07-29 | 37.45 | $21.22 | — |
| 2021-07-28 | 34.98 | $21.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected