Is AB Large Cap Growth Fund (APGCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB Large Cap Growth Fund (APGCX) research center and poll results.
NASDAQ : APGCX
AB Large Cap Growth Fund
$115.75 USD
-$1.22 (-1.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.9B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.02
- Year Low
- $62.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
115.04
2026-07-17
Close Price
$115.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.37
Average
62.64
Maximum
124.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.04 | $115.75 | — |
| 2026-07-16 | 114.96 | $115.75 | — |
| 2026-07-15 | 114.96 | $116.97 | — |
| 2026-07-14 | 114.95 | $116.29 | — |
| 2026-07-13 | 114.85 | $115.51 | — |
| 2026-07-10 | 114.79 | $116.98 | — |
| 2026-07-09 | 114.57 | $116.30 | — |
| 2026-07-08 | 114.50 | $115.27 | — |
| 2026-07-07 | 114.48 | $115.27 | — |
| 2026-07-06 | 114.43 | $116.08 | — |
| 2026-07-02 | 114.52 | $115.12 | — |
| 2026-07-01 | 114.62 | $115.58 | — |
| 2026-06-30 | 114.75 | $115.65 | — |
| 2026-06-29 | 114.92 | $114.34 | — |
| 2026-06-26 | 115.13 | $112.48 | — |
| 2026-06-25 | 115.44 | $112.12 | — |
| 2026-06-24 | 115.71 | $112.75 | — |
| 2026-06-23 | 115.93 | $112.48 | — |
| 2026-06-22 | 116.13 | $114.20 | — |
| 2026-06-18 | 116.26 | $116.00 | — |
| 2026-06-17 | 116.30 | $114.01 | — |
| 2026-06-16 | 116.36 | $115.70 | — |
| 2026-06-15 | 116.40 | $116.81 | — |
| 2026-06-12 | 116.38 | $114.30 | — |
| 2026-06-11 | 116.54 | $114.36 | — |
| 2026-06-10 | 116.64 | $112.56 | — |
| 2026-06-09 | 116.79 | $114.94 | — |
| 2026-06-08 | 116.83 | $114.86 | — |
| 2026-06-05 | 116.90 | $114.35 | — |
| 2026-06-04 | 116.98 | $117.69 | — |
| 2026-06-03 | 116.91 | $117.21 | — |
| 2026-06-02 | 116.77 | $118.22 | — |
| 2026-06-01 | 116.56 | $118.97 | — |
| 2026-05-29 | 116.34 | $118.58 | — |
| 2026-05-28 | 116.12 | $118.59 | — |
| 2026-05-27 | 115.85 | $117.59 | — |
| 2026-05-26 | 115.63 | $117.18 | — |
| 2026-05-22 | 115.49 | $116.53 | — |
| 2026-05-21 | 115.38 | $116.66 | — |
| 2026-05-20 | 115.18 | $116.79 | — |
| 2026-05-19 | 115.01 | $115.32 | — |
| 2026-05-18 | 114.84 | $116.45 | — |
| 2026-05-15 | 114.64 | $116.38 | — |
| 2026-05-14 | 114.48 | $117.66 | — |
| 2026-05-13 | 114.19 | $116.33 | — |
| 2026-05-12 | 113.96 | $115.47 | — |
| 2026-05-11 | 113.71 | $115.74 | — |
| 2026-05-08 | 113.35 | $116.38 | — |
| 2026-05-07 | 112.89 | $115.95 | — |
| 2026-05-06 | 112.44 | $116.15 | — |
| 2026-05-05 | 111.93 | $114.45 | — |
| 2026-05-04 | 111.36 | $114.12 | — |
| 2026-05-01 | 110.79 | $114.57 | — |
| 2026-04-30 | 110.16 | $114.09 | — |
| 2026-04-29 | 109.55 | $113.24 | — |
| 2026-04-28 | 108.95 | $113.23 | — |
| 2026-04-27 | 108.17 | $114.32 | — |
| 2026-04-24 | 107.34 | $114.32 | — |
| 2026-04-23 | 106.64 | $112.72 | — |
| 2026-04-22 | 106.13 | $113.38 | — |
| 2026-04-21 | 105.56 | $111.76 | — |
| 2026-04-20 | 105.13 | $112.60 | — |
| 2026-04-17 | 104.60 | $113.17 | — |
| 2026-04-16 | 104.12 | $111.78 | — |
| 2026-04-15 | 103.74 | $111.78 | — |
| 2026-04-14 | 103.44 | $110.50 | — |
| 2026-04-13 | 103.20 | $108.44 | — |
| 2026-04-10 | 103.00 | $107.20 | — |
| 2026-04-09 | 102.91 | $106.91 | — |
| 2026-04-08 | 102.93 | $106.09 | — |
| 2026-04-07 | 103.01 | $102.99 | — |
| 2026-04-06 | 103.26 | $102.61 | — |
| 2026-04-02 | 103.46 | $101.98 | — |
| 2026-04-01 | 103.78 | $101.94 | — |
| 2026-03-31 | 104.12 | $101.18 | — |
| 2026-03-30 | 104.45 | $97.72 | — |
| 2026-03-27 | 104.99 | $97.82 | — |
| 2026-03-26 | 105.53 | $100.19 | — |
| 2026-03-25 | 105.97 | $102.52 | — |
| 2026-03-24 | 106.32 | $102.05 | — |
| 2026-03-23 | 106.64 | $103.22 | — |
| 2026-03-20 | 106.85 | $101.95 | — |
| 2026-03-19 | 107.20 | $103.58 | — |
| 2026-03-18 | 107.39 | $104.04 | — |
| 2026-03-17 | 107.58 | $105.79 | — |
| 2026-03-16 | 107.64 | $105.73 | — |
| 2026-03-13 | 107.68 | $104.46 | — |
| 2026-03-12 | 107.80 | $105.37 | — |
| 2026-03-11 | 107.95 | $107.34 | — |
| 2026-03-10 | 108.04 | $107.65 | — |
| 2026-03-09 | 108.14 | $107.99 | — |
| 2026-03-06 | 108.19 | $106.72 | — |
| 2026-03-05 | 108.21 | $108.36 | — |
| 2026-03-04 | 108.23 | $108.71 | — |
| 2026-03-03 | 108.26 | $107.78 | — |
| 2026-03-02 | 108.46 | $108.45 | — |
| 2026-02-27 | 108.61 | $108.79 | — |
| 2026-02-26 | 108.79 | $108.89 | — |
| 2026-02-25 | 109.01 | $109.61 | — |
| 2026-02-24 | 109.20 | $108.29 | — |
| 2026-02-23 | 109.43 | $107.53 | — |
| 2026-02-20 | 109.69 | $108.82 | — |
| 2026-02-19 | 109.85 | $107.54 | — |
| 2026-02-18 | 110.04 | $107.87 | — |
| 2026-02-17 | 110.17 | $106.91 | — |
| 2026-02-13 | 110.47 | $106.60 | — |
| 2026-02-12 | 110.80 | $106.74 | — |
| 2026-02-11 | 111.10 | $108.49 | — |
| 2026-02-10 | 111.40 | $109.08 | — |
| 2026-02-09 | 111.69 | $109.65 | — |
| 2026-02-06 | 111.95 | $108.87 | — |
| 2026-02-05 | 112.22 | $107.31 | — |
| 2026-02-04 | 112.57 | $108.61 | — |
| 2026-02-03 | 112.84 | $109.45 | — |
| 2026-02-02 | 113.01 | $111.71 | — |
| 2026-01-30 | 113.02 | $111.37 | — |
| 2026-01-29 | 113.07 | $112.44 | — |
| 2026-01-28 | 113.10 | $113.35 | — |
| 2026-01-27 | 113.10 | $113.35 | — |
| 2026-01-26 | 113.11 | $112.99 | — |
| 2026-01-23 | 113.14 | $112.61 | — |
| 2026-01-22 | 113.17 | $111.99 | — |
| 2026-01-21 | 113.19 | $111.33 | — |
| 2026-01-20 | 113.22 | $110.53 | — |
| 2026-01-16 | 113.22 | $113.02 | — |
| 2026-01-15 | 113.04 | $113.05 | — |
| 2026-01-14 | 112.93 | $112.87 | — |
| 2026-01-13 | 112.83 | $114.36 | — |
| 2026-01-12 | 112.69 | $115.00 | — |
| 2026-01-09 | 112.62 | $114.88 | — |
| 2026-01-08 | 112.55 | $114.15 | — |
| 2026-01-07 | 112.50 | $114.38 | — |
| 2026-01-06 | 113.01 | $113.98 | — |
| 2026-01-05 | 113.55 | $112.75 | — |
| 2026-01-02 | 114.13 | $112.07 | — |
| 2025-12-31 | 114.75 | $112.31 | — |
| 2025-12-30 | 115.36 | $113.11 | — |
| 2025-12-29 | 115.92 | $113.25 | — |
| 2025-12-26 | 116.50 | $113.66 | — |
| 2025-12-24 | 117.03 | $113.48 | — |
| 2025-12-23 | 117.54 | $113.24 | — |
| 2025-12-22 | 117.99 | $112.47 | — |
| 2025-12-19 | 118.35 | $111.78 | — |
| 2025-12-18 | 118.70 | $110.64 | — |
| 2025-12-17 | 119.21 | $109.40 | — |
| 2025-12-16 | 119.75 | $110.88 | — |
| 2025-12-15 | 120.28 | $110.84 | — |
| 2025-12-12 | 120.86 | $111.57 | — |
| 2025-12-11 | 121.42 | $113.51 | — |
| 2025-12-10 | 121.98 | $113.48 | — |
| 2025-12-09 | 122.55 | $113.24 | — |
| 2025-12-08 | 123.14 | $124.46 | — |
| 2025-12-05 | 123.04 | $124.83 | — |
| 2025-12-04 | 122.93 | $124.41 | — |
| 2025-12-03 | 122.94 | $124.36 | — |
| 2025-12-02 | 122.93 | $124.56 | — |
| 2025-12-01 | 123.00 | $124.27 | — |
| 2025-11-28 | 123.06 | $124.89 | — |
| 2025-11-26 | 123.07 | $124.37 | — |
| 2025-11-25 | 123.19 | $123.54 | — |
| 2025-11-24 | 123.37 | $122.21 | — |
| 2025-11-21 | 123.57 | $119.68 | — |
| 2025-11-20 | 123.82 | $118.90 | — |
| 2025-11-19 | 124.06 | $120.85 | — |
| 2025-11-18 | 124.16 | $120.14 | — |
| 2025-11-17 | 124.35 | $121.46 | — |
| 2025-11-14 | 124.47 | $122.44 | — |
| 2025-11-13 | 121.65 | $122.75 | — |
| 2025-11-12 | 118.80 | $124.82 | — |
| 2025-11-11 | 115.86 | $124.84 | — |
| 2025-11-10 | 112.91 | $125.01 | — |
| 2025-11-07 | 109.98 | $122.50 | — |
| 2025-11-06 | 107.11 | $122.55 | — |
| 2025-11-05 | 104.34 | $124.59 | — |
| 2025-11-04 | 101.47 | $124.30 | — |
| 2025-11-03 | 98.59 | $125.89 | — |
| 2025-10-31 | 95.63 | $125.50 | — |
| 2025-10-30 | 92.68 | $124.96 | — |
| 2025-10-29 | 89.77 | $126.94 | — |
| 2025-10-28 | 86.74 | $127.02 | — |
| 2025-10-27 | 83.70 | $126.29 | — |
| 2025-10-24 | 80.69 | $124.68 | — |
| 2025-10-23 | 77.74 | $123.64 | — |
| 2025-10-22 | 74.82 | $122.95 | — |
| 2025-10-21 | 71.97 | $123.82 | — |
| 2025-10-20 | 69.08 | $123.81 | — |
| 2025-10-17 | 66.23 | $66.06 | — |
| 2025-10-16 | 66.25 | $65.85 | — |
| 2025-10-15 | 66.28 | $66.07 | — |
| 2025-10-14 | 66.28 | $65.79 | — |
| 2025-10-13 | 66.30 | $66.32 | — |
| 2025-10-10 | 66.31 | $65.11 | — |
| 2025-10-09 | 66.35 | $67.24 | — |
| 2025-10-08 | 66.29 | $67.24 | — |
| 2025-10-07 | 66.23 | $66.53 | — |
| 2025-10-06 | 66.19 | $66.73 | — |
| 2025-10-03 | 66.13 | $66.58 | — |
| 2025-10-02 | 66.06 | $66.70 | — |
| 2025-10-01 | 65.98 | $66.40 | — |
| 2025-09-30 | 65.88 | $66.27 | — |
| 2025-09-29 | 65.76 | $65.94 | — |
| 2025-09-26 | 65.69 | $65.66 | — |
| 2025-09-25 | 65.66 | $65.37 | — |
| 2025-09-24 | 65.64 | $65.83 | — |
| 2025-09-23 | 65.58 | $66.14 | — |
| 2025-09-22 | 65.50 | $66.70 | — |
| 2025-09-19 | 65.40 | $66.60 | — |
| 2025-09-18 | 65.26 | $66.43 | — |
| 2025-09-17 | 65.15 | $66.00 | — |
| 2025-09-16 | 65.06 | $66.29 | — |
| 2025-09-15 | 65.00 | $66.35 | — |
| 2025-09-12 | 64.94 | $65.96 | — |
| 2025-09-11 | 64.90 | $66.17 | — |
| 2025-09-10 | 64.85 | $65.85 | — |
| 2025-09-09 | 64.81 | $65.82 | — |
| 2025-09-08 | 64.73 | $65.59 | — |
| 2025-09-05 | 64.67 | $65.10 | — |
| 2025-09-04 | 64.61 | $65.11 | — |
| 2025-09-03 | 64.56 | $64.38 | — |
| 2025-09-02 | 64.51 | $63.97 | — |
| 2025-08-29 | 64.52 | $64.44 | — |
| 2025-08-28 | 64.44 | $65.12 | — |
| 2025-08-27 | 64.38 | $64.87 | — |
| 2025-08-26 | 64.34 | $64.79 | — |
| 2025-08-25 | 64.30 | $64.51 | — |
| 2025-08-22 | 64.28 | $64.74 | — |
| 2025-08-21 | 64.25 | $63.77 | — |
| 2025-08-20 | 64.25 | $64.07 | — |
| 2025-08-19 | 64.22 | $64.31 | — |
| 2025-08-18 | 64.17 | $65.09 | — |
| 2025-08-15 | 64.10 | $65.10 | — |
| 2025-08-14 | 64.02 | $65.27 | — |
| 2025-08-13 | 63.94 | $65.12 | — |
| 2025-08-12 | 63.85 | $65.09 | — |
| 2025-08-11 | 63.76 | $64.24 | — |
| 2025-08-08 | 63.71 | $64.35 | — |
| 2025-08-07 | 63.66 | $63.92 | — |
| 2025-08-06 | 63.63 | $64.12 | — |
| 2025-08-05 | 63.61 | $63.37 | — |
| 2025-08-04 | 63.59 | $64.01 | — |
| 2025-08-01 | 63.54 | $62.89 | — |
| 2025-07-31 | 63.58 | $63.95 | — |
| 2025-07-30 | 63.53 | $64.10 | — |
| 2025-07-29 | 63.46 | $63.95 | — |
| 2025-07-28 | 63.42 | $64.15 | — |
| 2025-07-25 | 63.35 | $64.03 | — |
| 2025-07-24 | 63.27 | $63.83 | — |
| 2025-07-23 | 63.17 | $63.55 | — |
| 2025-07-22 | 63.01 | $63.27 | — |
| 2025-07-21 | 62.87 | $63.72 | — |
| 2025-07-18 | 62.68 | $63.45 | — |
| 2025-07-17 | 62.52 | $63.66 | — |
| 2025-07-16 | 62.37 | $63.28 | — |
| 2025-07-15 | 62.25 | $63.30 | — |
| 2025-07-14 | 62.11 | $63.31 | — |
| 2025-07-11 | 62.01 | $63.24 | — |
| 2025-07-10 | 61.90 | $63.45 | — |
| 2025-07-09 | 61.79 | $63.63 | — |
| 2025-07-08 | 61.65 | $62.98 | — |
| 2025-07-07 | 61.56 | $63.13 | — |
| 2025-07-03 | 61.44 | $63.54 | — |
| 2025-07-02 | 61.31 | $62.93 | — |
| 2025-07-01 | 61.19 | $62.70 | — |
| 2025-06-30 | 61.05 | $63.19 | — |
| 2025-06-27 | 60.87 | $62.83 | — |
| 2025-06-26 | 60.71 | $62.38 | — |
| 2025-06-25 | 60.56 | $61.76 | — |
| 2025-06-24 | 60.46 | $60.45 | — |
| 2025-06-23 | 60.36 | $60.45 | — |
| 2025-06-20 | 60.29 | $59.85 | — |
| 2025-06-18 | 60.25 | $60.36 | — |
| 2025-06-17 | 60.22 | $60.56 | — |
| 2025-06-16 | 60.20 | $61.05 | — |
| 2025-06-13 | 60.14 | $60.31 | — |
| 2025-06-12 | 60.10 | $61.33 | — |
| 2025-06-11 | 60.01 | $61.13 | — |
| 2025-06-10 | 59.91 | $61.22 | — |
| 2025-06-09 | 59.77 | $60.93 | — |
| 2025-06-06 | 59.54 | $61.03 | — |
| 2025-06-05 | 59.32 | $60.80 | — |
| 2025-06-04 | 59.07 | $60.94 | — |
| 2025-06-03 | 58.82 | $60.45 | — |
| 2025-06-02 | 58.62 | $60.05 | — |
| 2025-05-30 | 58.45 | $59.60 | — |
| 2025-05-29 | 58.24 | $59.61 | — |
| 2025-05-28 | 58.02 | $59.35 | — |
| 2025-05-27 | 57.79 | $59.73 | — |
| 2025-05-23 | 57.53 | $58.44 | — |
| 2025-05-22 | 57.34 | $59.05 | — |
| 2025-05-21 | 57.09 | $59.05 | — |
| 2025-05-20 | 56.78 | $59.80 | — |
| 2025-05-19 | 56.37 | $60.05 | — |
| 2025-05-16 | 55.89 | $59.91 | — |
| 2025-05-15 | 55.48 | $59.61 | — |
| 2025-05-14 | 55.08 | $59.47 | — |
| 2025-05-13 | 54.77 | $59.15 | — |
| 2025-05-12 | 54.47 | $58.39 | — |
| 2025-05-09 | 54.20 | $56.40 | — |
| 2025-05-08 | 54.00 | $56.54 | — |
| 2025-05-07 | 53.88 | $55.90 | — |
| 2025-05-06 | 53.54 | $55.90 | — |
| 2025-05-05 | 53.23 | $56.44 | — |
| 2025-05-02 | 52.89 | $56.61 | — |
| 2025-05-01 | 52.67 | $55.48 | — |
| 2025-04-30 | 52.63 | $55.04 | — |
| 2025-04-29 | 52.60 | $54.88 | — |
| 2025-04-28 | 52.56 | $54.48 | — |
| 2025-04-25 | 52.53 | $54.63 | — |
| 2025-04-24 | 52.57 | $54.13 | — |
| 2025-04-23 | 52.64 | $52.69 | — |
| 2025-04-22 | 52.85 | $51.67 | — |
| 2025-04-21 | 53.10 | $50.40 | — |
| 2025-04-17 | 53.35 | $51.69 | — |
| 2025-04-16 | 53.53 | $51.79 | — |
| 2025-04-15 | 53.71 | $53.16 | — |
| 2025-04-14 | 53.79 | $53.20 | — |
| 2025-04-11 | 53.91 | $53.06 | — |
| 2025-04-10 | 54.03 | $52.26 | — |
| 2025-04-09 | 54.11 | $54.18 | — |
| 2025-04-08 | 54.16 | $49.11 | — |
| 2025-04-07 | 54.42 | $49.76 | — |
| 2025-04-04 | 54.65 | $49.50 | — |
| 2025-04-03 | 54.99 | $52.23 | — |
| 2025-04-02 | 55.18 | $54.79 | — |
| 2025-04-01 | 55.34 | $54.35 | — |
| 2025-03-31 | 55.47 | $54.03 | — |
| 2025-03-28 | 55.63 | $53.96 | — |
| 2025-03-27 | 55.85 | $55.34 | — |
| 2025-03-26 | 55.96 | $55.71 | — |
| 2025-03-25 | 56.14 | $56.84 | — |
| 2025-03-24 | 56.23 | $56.69 | — |
| 2025-03-21 | 56.36 | $55.41 | — |
| 2025-03-20 | 56.58 | $55.28 | — |
| 2025-03-19 | 56.87 | $55.43 | — |
| 2025-03-18 | 57.19 | $54.69 | — |
| 2025-03-17 | 57.54 | $55.64 | — |
| 2025-03-14 | 57.86 | $55.31 | — |
| 2025-03-13 | 58.20 | $54.04 | — |
| 2025-03-12 | 58.57 | $55.06 | — |
| 2025-03-11 | 58.92 | $54.35 | — |
| 2025-03-10 | 59.31 | $54.37 | — |
| 2025-03-07 | 59.67 | $56.18 | — |
| 2025-03-06 | 59.96 | $56.17 | — |
| 2025-03-05 | 60.25 | $57.85 | — |
| 2025-03-04 | 60.43 | $57.00 | — |
| 2025-03-03 | 60.62 | $57.21 | — |
| 2025-02-28 | 60.82 | $58.52 | — |
| 2025-02-27 | 60.96 | $57.52 | — |
| 2025-02-26 | 61.13 | $59.15 | — |
| 2025-02-25 | 61.25 | $58.74 | — |
| 2025-02-24 | 61.34 | $59.18 | — |
| 2025-02-21 | 61.50 | $59.85 | — |
| 2025-02-20 | 61.65 | $61.20 | — |
| 2025-02-19 | 61.71 | $61.69 | — |
| 2025-02-18 | 61.69 | $61.79 | — |
| 2025-02-14 | 61.63 | $61.94 | — |
| 2025-02-13 | 61.52 | $62.11 | — |
| 2025-02-12 | 61.41 | $61.59 | — |
| 2025-02-11 | 61.27 | $61.92 | — |
| 2025-02-10 | 61.13 | $62.20 | — |
| 2025-02-07 | 60.97 | $61.52 | — |
| 2025-02-06 | 60.89 | $62.14 | — |
| 2025-02-05 | 60.78 | $61.83 | — |
| 2025-02-04 | 60.73 | $61.42 | — |
| 2025-02-03 | 60.66 | $60.82 | — |
| 2025-01-31 | 60.58 | $61.17 | — |
| 2025-01-30 | 60.48 | $61.37 | — |
| 2025-01-29 | 60.39 | $61.02 | — |
| 2025-01-28 | 60.35 | $61.45 | — |
| 2025-01-27 | 60.33 | $60.52 | — |
| 2025-01-24 | 60.35 | $62.50 | — |
| 2025-01-23 | 60.25 | $62.75 | — |
| 2025-01-22 | 60.10 | $62.38 | — |
| 2025-01-21 | 59.94 | $61.35 | — |
| 2025-01-17 | 59.84 | $60.53 | — |
| 2025-01-16 | 59.88 | $59.85 | — |
| 2025-01-15 | 59.97 | $59.96 | — |
| 2025-01-14 | 60.04 | $58.78 | — |
| 2025-01-13 | 60.16 | $58.96 | — |
| 2025-01-10 | 60.29 | $59.14 | — |
| 2025-01-08 | 60.37 | $59.93 | — |
| 2025-01-07 | 60.79 | $59.81 | — |
| 2025-01-06 | 61.24 | $60.86 | — |
| 2025-01-03 | 61.61 | $60.11 | — |
| 2025-01-02 | 62.03 | $59.25 | — |
| 2024-12-31 | 62.46 | $59.10 | — |
| 2024-12-30 | 62.88 | $59.56 | — |
| 2024-12-27 | 63.24 | $60.23 | — |
| 2024-12-26 | 63.55 | $60.96 | — |
| 2024-12-24 | 63.84 | $61.04 | — |
| 2024-12-23 | 64.10 | $60.43 | — |
| 2024-12-20 | 64.38 | $59.79 | — |
| 2024-12-19 | 64.69 | $59.20 | — |
| 2024-12-18 | 65.01 | $59.35 | — |
| 2024-12-17 | 65.32 | $61.27 | — |
| 2024-12-16 | 65.52 | $61.70 | — |
| 2024-12-13 | 65.68 | $61.33 | — |
| 2024-12-12 | 65.96 | $61.22 | — |
| 2024-12-11 | 66.25 | $61.61 | — |
| 2024-12-10 | 66.53 | $60.73 | — |
| 2024-12-09 | 66.86 | $68.23 | — |
| 2024-12-06 | 66.81 | $68.82 | — |
| 2024-12-05 | 66.74 | $68.24 | — |
| 2024-12-04 | 66.64 | $68.61 | — |
| 2024-12-03 | 66.45 | $67.80 | — |
| 2024-12-02 | 66.27 | $67.42 | — |
| 2024-11-29 | 66.10 | $66.87 | — |
| 2024-11-27 | 65.93 | $66.39 | — |
| 2024-11-26 | 65.85 | $66.74 | — |
| 2024-11-25 | 65.78 | $66.27 | — |
| 2024-11-22 | 65.70 | $66.09 | — |
| 2024-11-21 | 65.62 | $65.94 | — |
| 2024-11-20 | 65.55 | $65.56 | — |
| 2024-11-19 | 65.48 | $65.65 | — |
| 2024-11-18 | 65.46 | $65.17 | — |
| 2024-11-15 | 65.46 | $65.00 | — |
| 2024-11-14 | 65.46 | $66.77 | — |
| 2024-11-13 | 65.36 | $67.16 | — |
| 2024-11-12 | 65.24 | $67.21 | — |
| 2024-11-11 | 65.10 | $67.16 | — |
| 2024-11-08 | 65.02 | $67.40 | — |
| 2024-11-07 | 64.90 | $67.29 | — |
| 2024-11-06 | 64.77 | $66.25 | — |
| 2024-11-05 | 64.68 | $64.89 | — |
| 2024-11-04 | 64.64 | $64.07 | — |
| 2024-11-01 | 64.59 | $64.12 | — |
| 2024-10-31 | 64.57 | $63.39 | — |
| 2024-10-30 | 64.56 | $64.92 | — |
| 2024-10-29 | 64.48 | $65.22 | — |
| 2024-10-28 | 64.37 | $64.67 | — |
| 2024-10-25 | 64.32 | $64.65 | — |
| 2024-10-24 | 64.27 | $64.37 | — |
| 2024-10-23 | 64.25 | $64.28 | — |
| 2024-10-22 | 64.22 | $65.13 | — |
| 2024-10-21 | 64.15 | $65.17 | — |
| 2024-10-18 | 64.07 | $65.16 | — |
| 2024-10-17 | 63.98 | $64.72 | — |
| 2024-10-16 | 63.93 | $64.72 | — |
| 2024-10-15 | 63.82 | $64.51 | — |
| 2024-10-14 | 63.73 | $65.50 | — |
| 2024-10-11 | 63.59 | $64.97 | — |
| 2024-10-10 | 63.48 | $64.61 | — |
| 2024-10-09 | 63.37 | $64.61 | — |
| 2024-10-08 | 63.23 | $64.08 | — |
| 2024-10-07 | 63.05 | $63.09 | — |
| 2024-10-04 | 62.91 | $63.70 | — |
| 2024-10-03 | 62.69 | $63.18 | — |
| 2024-10-02 | 62.56 | $63.19 | — |
| 2024-10-01 | 62.43 | $63.10 | — |
| 2024-09-30 | 62.32 | $63.71 | — |
| 2024-09-27 | 62.27 | $63.62 | — |
| 2024-09-26 | 62.18 | $64.01 | — |
| 2024-09-25 | 62.08 | $63.71 | — |
| 2024-09-24 | 62.02 | $63.71 | — |
| 2024-09-23 | 61.95 | $63.52 | — |
| 2024-09-20 | 61.91 | $63.33 | — |
| 2024-09-19 | 61.85 | $63.66 | — |
| 2024-09-18 | 61.81 | $62.51 | — |
| 2024-09-17 | 61.82 | $62.81 | — |
| 2024-09-16 | 61.80 | $62.73 | — |
| 2024-09-13 | 61.76 | $62.73 | — |
| 2024-09-12 | 61.72 | $62.38 | — |
| 2024-09-11 | 61.64 | $61.78 | — |
| 2024-09-10 | 61.58 | $60.62 | — |
| 2024-09-09 | 61.52 | $60.21 | — |
| 2024-09-06 | 61.47 | $59.36 | — |
| 2024-09-05 | 61.45 | $60.45 | — |
| 2024-09-04 | 61.31 | $60.71 | — |
| 2024-09-03 | 61.19 | $60.84 | — |
| 2024-08-30 | 61.02 | $62.61 | — |
| 2024-08-29 | 60.85 | $61.92 | — |
| 2024-08-28 | 60.77 | $62.02 | — |
| 2024-08-27 | 60.74 | $62.54 | — |
| 2024-08-26 | 60.61 | $62.31 | — |
| 2024-08-23 | 60.51 | $62.69 | — |
| 2024-08-22 | 60.40 | $62.10 | — |
| 2024-08-21 | 60.28 | $62.97 | — |
| 2024-08-20 | 60.17 | $62.55 | — |
| 2024-08-19 | 60.18 | $62.55 | — |
| 2024-08-16 | 60.19 | $61.89 | — |
| 2024-08-15 | 60.18 | $61.94 | — |
| 2024-08-14 | 60.20 | $60.72 | — |
| 2024-08-13 | 60.29 | $60.56 | — |
| 2024-08-12 | 60.48 | $59.41 | — |
| 2024-08-09 | 60.73 | $59.32 | — |
| 2024-08-08 | 60.98 | $58.96 | — |
| 2024-08-07 | 61.24 | $57.50 | — |
| 2024-08-06 | 61.63 | $58.31 | — |
| 2024-08-05 | 61.95 | $57.45 | — |
| 2024-08-02 | 62.31 | $59.19 | — |
| 2024-08-01 | 62.59 | $60.50 | — |
| 2024-07-31 | 62.78 | $61.34 | — |
| 2024-07-30 | 62.90 | $59.84 | — |
| 2024-07-29 | 63.08 | $60.49 | — |
| 2024-07-26 | 63.23 | $60.44 | — |
| 2024-07-25 | 63.40 | $59.72 | — |
| 2024-07-24 | 63.59 | $60.70 | — |
| 2024-07-23 | 63.73 | $62.69 | — |
| 2024-07-22 | 63.74 | $62.78 | — |
| 2024-07-19 | 63.78 | $61.80 | — |
| 2024-07-18 | 63.88 | $62.19 | — |
| 2024-07-17 | 63.98 | $62.66 | — |
| 2024-07-16 | 64.05 | $64.36 | — |
| 2024-07-15 | 64.01 | $64.30 | — |
| 2024-07-12 | 63.96 | $64.42 | — |
| 2024-07-11 | 63.90 | $64.19 | — |
| 2024-07-10 | 63.82 | $65.23 | — |
| 2024-07-09 | 63.67 | $64.68 | — |
| 2024-07-08 | 63.54 | $64.76 | — |
| 2024-07-05 | 63.41 | $64.76 | — |
| 2024-07-03 | 63.28 | $64.15 | — |
| 2024-07-02 | 63.12 | $63.83 | — |
| 2024-07-01 | 62.96 | $63.52 | — |
| 2024-06-28 | 62.80 | $63.37 | — |
| 2024-06-27 | 62.66 | $63.81 | — |
| 2024-06-26 | 62.52 | $63.64 | — |
| 2024-06-25 | 62.42 | $63.51 | — |
| 2024-06-24 | 62.31 | $62.86 | — |
| 2024-06-21 | 62.21 | $63.63 | — |
| 2024-06-20 | 62.08 | $63.76 | — |
| 2024-06-18 | 61.94 | $64.24 | — |
| 2024-06-17 | 61.77 | $63.96 | — |
| 2024-06-14 | 61.61 | $63.51 | — |
| 2024-06-13 | 61.46 | $63.35 | — |
| 2024-06-12 | 61.34 | $63.18 | — |
| 2024-06-11 | 61.18 | $62.57 | — |
| 2024-06-10 | 61.03 | $62.36 | — |
| 2024-06-07 | 60.89 | $62.02 | — |
| 2024-06-06 | 60.76 | $62.21 | — |
| 2024-06-05 | 60.61 | $62.16 | — |
| 2024-06-04 | 60.46 | $60.89 | — |
| 2024-06-03 | 60.36 | $60.64 | — |
| 2024-05-31 | 60.25 | $60.41 | — |
| 2024-05-30 | 60.10 | $60.41 | — |
| 2024-05-29 | 59.92 | $61.17 | — |
| 2024-05-28 | 59.69 | $61.55 | — |
| 2024-05-24 | 59.50 | $61.37 | — |
| 2024-05-23 | 59.33 | $60.84 | — |
| 2024-05-22 | 59.13 | $60.90 | — |
| 2024-05-21 | 58.94 | $61.01 | — |
| 2024-05-20 | 58.76 | $60.93 | — |
| 2024-05-17 | 58.54 | $60.69 | — |
| 2024-05-16 | 58.31 | $60.62 | — |
| 2024-05-15 | 58.14 | $60.96 | — |
| 2024-05-14 | 57.97 | $59.89 | — |
| 2024-05-13 | 57.87 | $59.49 | — |
| 2024-05-10 | 57.79 | $59.71 | — |
| 2024-05-09 | 57.73 | $59.42 | — |
| 2024-05-08 | 57.74 | $59.12 | — |
| 2024-05-07 | 57.74 | $59.16 | — |
| 2024-05-06 | 57.76 | $58.99 | — |
| 2024-05-03 | 57.79 | $58.26 | — |
| 2024-05-02 | 57.85 | $57.48 | — |
| 2024-05-01 | 57.92 | $56.74 | — |
| 2024-04-30 | 58.05 | $56.75 | — |
| 2024-04-29 | 58.19 | $57.71 | — |
| 2024-04-26 | 58.31 | $57.87 | — |
| 2024-04-25 | 58.42 | $56.80 | — |
| 2024-04-24 | 58.59 | $57.19 | — |
| 2024-04-23 | 58.74 | $57.41 | — |
| 2024-04-22 | 58.89 | $56.59 | — |
| 2024-04-19 | 59.10 | $56.05 | — |
| 2024-04-18 | 59.34 | $57.26 | — |
| 2024-04-17 | 59.50 | $57.45 | — |
| 2024-04-16 | 59.63 | $57.96 | — |
| 2024-04-15 | 59.72 | $57.78 | — |
| 2024-04-12 | 59.79 | $58.63 | — |
| 2024-04-11 | 59.86 | $59.65 | — |
| 2024-04-10 | 59.88 | $59.09 | — |
| 2024-04-09 | 59.93 | $59.57 | — |
| 2024-04-08 | 59.90 | $59.50 | — |
| 2024-04-05 | 59.89 | $59.58 | — |
| 2024-04-04 | 59.92 | $58.72 | — |
| 2024-04-03 | 59.95 | $59.53 | — |
| 2024-04-02 | 59.91 | $59.40 | — |
| 2024-04-01 | 59.92 | $60.09 | — |
| 2024-03-28 | 59.90 | $60.16 | — |
| 2024-03-27 | 59.85 | $60.18 | — |
| 2024-03-26 | 59.77 | $60.21 | — |
| 2024-03-25 | 59.70 | $60.41 | — |
| 2024-03-22 | 59.62 | $60.70 | — |
| 2024-03-21 | 59.53 | $60.89 | — |
| 2024-03-20 | 59.42 | $60.52 | — |
| 2024-03-19 | 59.24 | $60.03 | — |
| 2024-03-18 | 59.10 | $59.68 | — |
| 2024-03-15 | 58.99 | $59.31 | — |
| 2024-03-14 | 58.93 | $59.95 | — |
| 2024-03-13 | 58.83 | $59.99 | — |
| 2024-03-12 | 58.69 | $60.10 | — |
| 2024-03-11 | 58.59 | $58.98 | — |
| 2024-03-08 | 58.56 | $59.41 | — |
| 2024-03-07 | 58.48 | $60.23 | — |
| 2024-03-06 | 58.36 | $59.20 | — |
| 2024-03-05 | 58.25 | $58.75 | — |
| 2024-03-04 | 58.16 | $59.69 | — |
| 2024-03-01 | 58.02 | $59.68 | — |
| 2024-02-29 | 57.83 | $59.02 | — |
| 2024-02-28 | 57.63 | $58.61 | — |
| 2024-02-27 | 57.51 | $58.83 | — |
| 2024-02-26 | 57.37 | $58.84 | — |
| 2024-02-23 | 57.20 | $58.84 | — |
| 2024-02-22 | 57.03 | $58.71 | — |
| 2024-02-21 | 56.86 | $56.96 | — |
| 2024-02-20 | 56.77 | $57.13 | — |
| 2024-02-16 | 56.67 | $57.57 | — |
| 2024-02-15 | 56.54 | $58.08 | — |
| 2024-02-14 | 56.35 | $57.93 | — |
| 2024-02-13 | 56.14 | $57.22 | — |
| 2024-02-12 | 55.98 | $58.06 | — |
| 2024-02-09 | 55.79 | $58.38 | — |
| 2024-02-08 | 55.57 | $57.87 | — |
| 2024-02-07 | 55.37 | $57.79 | — |
| 2024-02-06 | 55.15 | $56.98 | — |
| 2024-02-05 | 54.95 | $56.96 | — |
| 2024-02-02 | 54.70 | $56.91 | — |
| 2024-02-01 | 54.46 | $55.84 | — |
| 2024-01-31 | 54.27 | $55.12 | — |
| 2024-01-30 | 54.15 | $56.10 | — |
| 2024-01-29 | 54.00 | $56.14 | — |
| 2024-01-26 | 53.86 | $55.46 | — |
| 2024-01-25 | 53.75 | $55.42 | — |
| 2024-01-24 | 53.63 | $55.29 | — |
| 2024-01-23 | 53.52 | $55.14 | — |
| 2024-01-22 | 53.41 | $55.10 | — |
| 2024-01-19 | 53.28 | $54.91 | — |
| 2024-01-18 | 53.19 | $54.32 | — |
| 2024-01-17 | 53.11 | $53.76 | — |
| 2024-01-16 | 53.05 | $54.06 | — |
| 2024-01-12 | 52.97 | $54.15 | — |
| 2024-01-11 | 52.90 | $54.13 | — |
| 2024-01-10 | 52.79 | $53.90 | — |
| 2024-01-09 | 52.68 | $53.24 | — |
| 2024-01-08 | 52.57 | $53.06 | — |
| 2024-01-05 | 52.47 | $52.04 | — |
| 2024-01-04 | 52.39 | $52.04 | — |
| 2024-01-03 | 52.33 | $52.09 | — |
| 2024-01-02 | 52.33 | $52.57 | — |
| 2023-12-29 | 52.32 | $53.18 | — |
| 2023-12-28 | 52.27 | $53.29 | — |
| 2023-12-27 | 52.22 | $53.22 | — |
| 2023-12-26 | 52.16 | $53.17 | — |
| 2023-12-22 | 52.11 | $53.01 | — |
| 2023-12-21 | 52.08 | $52.98 | — |
| 2023-12-20 | 52.04 | $52.42 | — |
| 2023-12-19 | 52.02 | $53.08 | — |
| 2023-12-18 | 51.97 | $52.89 | — |
| 2023-12-15 | 51.91 | $52.57 | — |
| 2023-12-14 | 51.86 | $52.40 | — |
| 2023-12-13 | 51.82 | $52.76 | — |
| 2023-12-12 | 51.76 | $51.97 | — |
| 2023-12-11 | 51.69 | $51.53 | — |
| 2023-12-08 | 51.65 | $51.18 | — |
| 2023-12-07 | 51.58 | $50.92 | — |
| 2023-12-06 | 51.56 | $50.57 | — |
| 2023-12-05 | 51.54 | $50.78 | — |
| 2023-12-04 | 51.49 | $52.11 | — |
| 2023-12-01 | 51.36 | $52.39 | — |
| 2023-11-30 | 51.19 | $52.22 | — |
| 2023-11-29 | 50.99 | $52.13 | — |
| 2023-11-28 | 50.78 | $52.12 | — |
| 2023-11-27 | 50.54 | $52.23 | — |
| 2023-11-24 | 50.27 | $52.29 | — |
| 2023-11-22 | 50.00 | $52.25 | — |
| 2023-11-21 | 49.77 | $52.02 | — |
| 2023-11-20 | 49.60 | $52.12 | — |
| 2023-11-17 | 49.40 | $51.63 | — |
| 2023-11-16 | 49.22 | $51.63 | — |
| 2023-11-15 | 49.07 | $51.46 | — |
| 2023-11-14 | 48.94 | $51.57 | — |
| 2023-11-13 | 48.84 | $50.68 | — |
| 2023-11-10 | 48.78 | $50.68 | — |
| 2023-11-09 | 48.70 | $49.86 | — |
| 2023-11-08 | 48.67 | $50.37 | — |
| 2023-11-07 | 48.63 | $50.17 | — |
| 2023-11-06 | 48.59 | $49.83 | — |
| 2023-11-03 | 48.56 | $49.55 | — |
| 2023-11-02 | 48.53 | $49.08 | — |
| 2023-11-01 | 48.49 | $48.15 | — |
| 2023-10-31 | 48.50 | $47.84 | — |
| 2023-10-30 | 48.49 | $47.45 | — |
| 2023-10-27 | 48.54 | $46.82 | — |
| 2023-10-26 | 48.60 | $46.78 | — |
| 2023-10-25 | 48.67 | $47.72 | — |
| 2023-10-24 | 48.68 | $48.57 | — |
| 2023-10-23 | 48.63 | $48.15 | — |
| 2023-10-20 | 48.64 | $48.02 | — |
| 2023-10-19 | 48.65 | $48.63 | — |
| 2023-10-18 | 48.63 | $48.84 | — |
| 2023-10-17 | 48.64 | $49.52 | — |
| 2023-10-16 | 48.64 | $49.63 | — |
| 2023-10-13 | 48.64 | $49.01 | — |
| 2023-10-12 | 48.67 | $49.26 | — |
| 2023-10-11 | 48.72 | $49.60 | — |
| 2023-10-10 | 48.75 | $49.37 | — |
| 2023-10-09 | 48.78 | $49.18 | — |
| 2023-10-06 | 48.85 | $49.05 | — |
| 2023-10-05 | 48.91 | $48.23 | — |
| 2023-10-04 | 49.01 | $48.26 | — |
| 2023-10-03 | 49.12 | $47.63 | — |
| 2023-10-02 | 49.27 | $48.45 | — |
| 2023-09-29 | 49.38 | $48.12 | — |
| 2023-09-28 | 49.51 | $48.17 | — |
| 2023-09-27 | 49.63 | $47.82 | — |
| 2023-09-26 | 49.76 | $47.75 | — |
| 2023-09-25 | 49.85 | $48.34 | — |
| 2023-09-22 | 49.90 | $48.14 | — |
| 2023-09-21 | 49.94 | $48.17 | — |
| 2023-09-20 | 50.02 | $49.05 | — |
| 2023-09-19 | 50.03 | $49.56 | — |
| 2023-09-18 | 50.01 | $49.62 | — |
| 2023-09-15 | 49.97 | $49.55 | — |
| 2023-09-14 | 49.93 | $50.33 | — |
| 2023-09-13 | 49.88 | $50.15 | — |
| 2023-09-12 | 49.86 | $50.02 | — |
| 2023-09-11 | 49.86 | $50.55 | — |
| 2023-09-08 | 49.81 | $50.19 | — |
| 2023-09-07 | 49.79 | $50.27 | — |
| 2023-09-06 | 49.76 | $50.47 | — |
| 2023-09-05 | 49.73 | $50.67 | — |
| 2023-09-01 | 49.70 | $50.74 | — |
| 2023-08-31 | 49.64 | $50.65 | — |
| 2023-08-30 | 49.61 | $50.61 | — |
| 2023-08-29 | 49.59 | $50.40 | — |
| 2023-08-28 | 49.62 | $49.60 | — |
| 2023-08-25 | 49.70 | $49.32 | — |
| 2023-08-24 | 49.78 | $48.92 | — |
| 2023-08-23 | 49.86 | $49.75 | — |
| 2023-08-22 | 49.92 | $49.18 | — |
| 2023-08-21 | 50.01 | $49.22 | — |
| 2023-08-18 | 50.09 | $48.73 | — |
| 2023-08-17 | 50.20 | $48.79 | — |
| 2023-08-16 | 50.30 | $49.37 | — |
| 2023-08-15 | 50.40 | $49.74 | — |
| 2023-08-14 | 50.49 | $50.07 | — |
| 2023-08-11 | 50.54 | $49.59 | — |
| 2023-08-10 | 50.61 | $49.68 | — |
| 2023-08-09 | 50.65 | $49.63 | — |
| 2023-08-08 | 50.67 | $49.93 | — |
| 2023-08-07 | 50.65 | $50.13 | — |
| 2023-08-04 | 50.61 | $49.56 | — |
| 2023-08-03 | 50.58 | $49.98 | — |
| 2023-08-02 | 50.55 | $50.15 | — |
| 2023-08-01 | 50.52 | $51.11 | — |
| 2023-07-31 | 50.44 | $51.08 | — |
| 2023-07-28 | 50.38 | $50.98 | — |
| 2023-07-27 | 50.30 | $50.47 | — |
| 2023-07-26 | 50.24 | $50.95 | — |
| 2023-07-25 | 50.15 | $51.12 | — |
| 2023-07-24 | 50.02 | $50.77 | — |
| 2023-07-21 | 49.92 | $50.87 | — |
| 2023-07-20 | 49.83 | $50.72 | — |
| 2023-07-19 | 49.74 | $51.42 | — |
| 2023-07-18 | 49.62 | $51.51 | — |
| 2023-07-17 | 49.51 | $51.17 | — |
| 2023-07-14 | 49.43 | $50.89 | — |
| 2023-07-13 | 49.33 | $50.57 | — |
| 2023-07-12 | 49.25 | $49.99 | — |
| 2023-07-11 | 49.18 | $49.53 | — |
| 2023-07-10 | 49.09 | $49.40 | — |
| 2023-07-07 | 49.01 | $48.98 | — |
| 2023-07-06 | 48.94 | $49.23 | — |
| 2023-07-05 | 48.89 | $49.54 | — |
| 2023-07-03 | 48.83 | $49.64 | — |
| 2023-06-30 | 48.78 | $49.93 | — |
| 2023-06-29 | 48.69 | $49.35 | — |
| 2023-06-28 | 48.60 | $49.13 | — |
| 2023-06-27 | 48.53 | $49.19 | — |
| 2023-06-26 | 48.46 | $48.50 | — |
| 2023-06-23 | 48.38 | $48.82 | — |
| 2023-06-22 | 48.25 | $49.16 | — |
| 2023-06-21 | 48.11 | $48.78 | — |
| 2023-06-20 | 48.04 | $49.05 | — |
| 2023-06-16 | 47.95 | $49.25 | — |
| 2023-06-15 | 47.85 | $49.63 | — |
| 2023-06-14 | 47.70 | $49.00 | — |
| 2023-06-13 | 47.57 | $48.85 | — |
| 2023-06-12 | 47.46 | $48.56 | — |
| 2023-06-09 | 47.35 | $47.86 | — |
| 2023-06-08 | 47.28 | $47.84 | — |
| 2023-06-07 | 47.21 | $47.40 | — |
| 2023-06-06 | 47.14 | $48.30 | — |
| 2023-06-05 | 47.04 | $48.43 | — |
| 2023-06-02 | 46.93 | $48.54 | — |
| 2023-06-01 | 46.78 | $48.15 | — |
| 2023-05-31 | 46.66 | $47.53 | — |
| 2023-05-30 | 46.58 | $47.79 | — |
| 2023-05-26 | 46.51 | $47.73 | — |
| 2023-05-25 | 46.44 | $46.94 | — |
| 2023-05-24 | 46.40 | $46.15 | — |
| 2023-05-23 | 46.36 | $46.40 | — |
| 2023-05-22 | 46.29 | $47.33 | — |
| 2023-05-19 | 46.23 | $47.27 | — |
| 2023-05-18 | 46.17 | $47.33 | — |
| 2023-05-17 | 46.10 | $46.66 | — |
| 2023-05-16 | 46.06 | $46.34 | — |
| 2023-05-15 | 46.04 | $46.58 | — |
| 2023-05-12 | 46.01 | $46.42 | — |
| 2023-05-11 | 45.98 | $46.45 | — |
| 2023-05-10 | 45.97 | $46.45 | — |
| 2023-05-09 | 45.91 | $46.04 | — |
| 2023-05-08 | 45.88 | $46.24 | — |
| 2023-05-05 | 45.85 | $46.25 | — |
| 2023-05-04 | 45.80 | $45.58 | — |
| 2023-05-03 | 45.78 | $45.81 | — |
| 2023-05-02 | 45.77 | $45.88 | — |
| 2023-05-01 | 45.76 | $46.39 | — |
| 2023-04-28 | 45.72 | $46.37 | — |
| 2023-04-27 | 45.64 | $46.02 | — |
| 2023-04-26 | 45.57 | $45.32 | — |
| 2023-04-25 | 45.51 | $45.12 | — |
| 2023-04-24 | 45.47 | $46.11 | — |
| 2023-04-21 | 45.39 | $46.03 | — |
| 2023-04-20 | 45.30 | $45.88 | — |
| 2023-04-19 | 45.20 | $45.97 | — |
| 2023-04-18 | 45.12 | $45.94 | — |
| 2023-04-17 | 45.03 | $45.91 | — |
| 2023-04-14 | 44.92 | $45.92 | — |
| 2023-04-13 | 44.82 | $46.08 | — |
| 2023-04-12 | 44.67 | $45.31 | — |
| 2023-04-11 | 44.55 | $45.48 | — |
| 2023-04-10 | 44.39 | $45.54 | — |
| 2023-04-06 | 44.20 | $45.37 | — |
| 2023-04-05 | 44.07 | $45.23 | — |
| 2023-04-04 | 43.96 | $45.51 | — |
| 2023-04-03 | 43.84 | $45.64 | — |
| 2023-03-31 | 43.73 | $45.59 | — |
| 2023-03-30 | 43.63 | $44.86 | — |
| 2023-03-29 | 43.53 | $44.58 | — |
| 2023-03-28 | 43.42 | $44.12 | — |
| 2023-03-27 | 43.35 | $44.37 | — |
| 2023-03-24 | 43.27 | $44.45 | — |
| 2023-03-23 | 43.17 | $44.23 | — |
| 2023-03-22 | 43.13 | $43.83 | — |
| 2023-03-21 | 43.09 | $44.53 | — |
| 2023-03-20 | 43.02 | $43.95 | — |
| 2023-03-17 | 43.02 | $43.80 | — |
| 2023-03-16 | 43.05 | $43.96 | — |
| 2023-03-15 | 43.10 | $42.95 | — |
| 2023-03-14 | 43.20 | $43.00 | — |
| 2023-03-13 | 43.27 | $42.19 | — |
| 2023-03-10 | 43.36 | $41.90 | — |
| 2023-03-09 | 43.47 | $42.62 | — |
| 2023-03-08 | 43.57 | $43.20 | — |
| 2023-03-07 | 43.66 | $42.99 | — |
| 2023-03-06 | 43.73 | $43.51 | — |
| 2023-03-03 | 43.79 | $43.50 | — |
| 2023-03-02 | 43.89 | $42.87 | — |
| 2023-03-01 | 43.98 | $42.40 | — |
| 2023-02-28 | 44.06 | $42.74 | — |
| 2023-02-27 | 44.09 | $42.75 | — |
| 2023-02-24 | 44.15 | $42.57 | — |
| 2023-02-23 | 44.21 | $43.38 | — |
| 2023-02-22 | 44.20 | $43.00 | — |
| 2023-02-21 | 44.22 | $43.08 | — |
| 2023-02-17 | 44.24 | $44.02 | — |
| 2023-02-16 | 44.18 | $44.31 | — |
| 2023-02-15 | 44.05 | $45.09 | — |
| 2023-02-14 | 43.91 | $44.78 | — |
| 2023-02-13 | 43.81 | $44.55 | — |
| 2023-02-10 | 43.71 | $43.95 | — |
| 2023-02-09 | 43.64 | $44.12 | — |
| 2023-02-08 | 43.55 | $44.52 | — |
| 2023-02-07 | 43.40 | $45.07 | — |
| 2023-02-06 | 43.21 | $44.36 | — |
| 2023-02-03 | 43.05 | $44.73 | — |
| 2023-02-02 | 42.82 | $45.52 | — |
| 2023-02-01 | 42.60 | $44.73 | — |
| 2023-01-31 | 42.40 | $43.95 | — |
| 2023-01-30 | 42.25 | $43.27 | — |
| 2023-01-27 | 42.14 | $43.92 | — |
| 2023-01-26 | 41.96 | $43.77 | — |
| 2023-01-25 | 41.81 | $43.24 | — |
| 2023-01-24 | 41.69 | $43.35 | — |
| 2023-01-23 | 41.57 | $43.47 | — |
| 2023-01-20 | 41.47 | $42.82 | — |
| 2023-01-19 | 41.37 | $41.80 | — |
| 2023-01-18 | 41.32 | $42.25 | — |
| 2023-01-17 | 41.28 | $42.77 | — |
| 2023-01-13 | 41.23 | $42.66 | — |
| 2023-01-12 | 41.25 | $42.43 | — |
| 2023-01-11 | 41.29 | $42.30 | — |
| 2023-01-10 | 41.32 | $41.65 | — |
| 2023-01-09 | 41.35 | $41.27 | — |
| 2023-01-06 | 41.41 | $41.07 | — |
| 2023-01-05 | 41.47 | $40.23 | — |
| 2023-01-04 | 41.56 | $41.00 | — |
| 2023-01-03 | 41.69 | $40.83 | — |
| 2022-12-30 | 41.86 | $40.91 | — |
| 2022-12-29 | 42.04 | $41.12 | — |
| 2022-12-28 | 42.21 | $40.26 | — |
| 2022-12-27 | 42.33 | $40.67 | — |
| 2022-12-23 | 42.45 | $40.94 | — |
| 2022-12-22 | 42.59 | $40.85 | — |
| 2022-12-21 | 42.73 | $41.48 | — |
| 2022-12-20 | 42.82 | $40.89 | — |
| 2022-12-19 | 42.91 | $40.84 | — |
| 2022-12-16 | 43.02 | $41.41 | — |
| 2022-12-15 | 43.10 | $41.78 | — |
| 2022-12-14 | 43.17 | $43.06 | — |
| 2022-12-13 | 43.19 | $43.29 | — |
| 2022-12-12 | 43.17 | $42.85 | — |
| 2022-12-09 | 43.19 | $42.21 | — |
| 2022-12-08 | 43.22 | $42.60 | — |
| 2022-12-07 | 43.10 | $42.09 | — |
| 2022-12-06 | 43.04 | $42.16 | — |
| 2022-12-05 | 42.96 | $43.46 | — |
| 2022-12-02 | 42.79 | $44.30 | — |
| 2022-12-01 | 42.54 | $44.57 | — |
| 2022-11-30 | 42.33 | $44.46 | — |
| 2022-11-29 | 42.18 | $42.76 | — |
| 2022-11-28 | 42.13 | $43.07 | — |
| 2022-11-25 | 42.09 | $43.62 | — |
| 2022-11-23 | 41.98 | $43.68 | — |
| 2022-11-22 | 41.88 | $43.33 | — |
| 2022-11-21 | 41.82 | $42.74 | — |
| 2022-11-18 | 41.76 | $43.03 | — |
| 2022-11-17 | 41.65 | $42.88 | — |
| 2022-11-16 | 41.51 | $43.17 | — |
| 2022-11-15 | 41.36 | $43.48 | — |
| 2022-11-14 | 41.22 | $42.89 | — |
| 2022-11-11 | 41.09 | $43.32 | — |
| 2022-11-10 | 40.87 | $42.81 | — |
| 2022-11-09 | 40.73 | $40.11 | — |
| 2022-11-08 | 40.69 | $40.87 | — |
| 2022-11-07 | 40.62 | $40.58 | — |
| 2022-11-04 | 40.59 | $40.06 | — |
| 2022-11-03 | 40.61 | $39.43 | — |
| 2022-11-02 | 40.73 | $40.22 | — |
| 2022-11-01 | 40.83 | $41.59 | — |
| 2022-10-31 | 40.85 | $41.78 | — |
| 2022-10-28 | 40.79 | $42.15 | — |
| 2022-10-27 | 40.67 | $41.38 | — |
| 2022-10-26 | 40.61 | $41.68 | — |
| 2022-10-25 | 40.58 | $42.29 | — |
| 2022-10-24 | 40.46 | $41.46 | — |
| 2022-10-21 | 40.39 | $40.89 | — |
| 2022-10-20 | 40.37 | $40.05 | — |
| 2022-10-19 | 40.40 | $40.25 | — |
| 2022-10-18 | 40.45 | $40.60 | — |
| 2022-10-17 | 40.51 | $40.21 | — |
| 2022-10-14 | 40.62 | $39.01 | — |
| 2022-10-13 | 40.78 | $40.03 | — |
| 2022-10-12 | 40.91 | $39.34 | — |
| 2022-10-11 | 41.11 | $39.45 | — |
| 2022-10-10 | 41.29 | $39.88 | — |
| 2022-10-07 | 41.56 | $40.47 | — |
| 2022-10-06 | 41.79 | $41.89 | — |
| 2022-10-05 | 41.90 | $42.12 | — |
| 2022-10-04 | 41.99 | $42.01 | — |
| 2022-10-03 | 42.03 | $40.72 | — |
| 2022-09-30 | 42.15 | $39.64 | — |
| 2022-09-29 | 42.34 | $40.29 | — |
| 2022-09-28 | 42.51 | $40.93 | — |
| 2022-09-27 | 42.66 | $40.05 | — |
| 2022-09-26 | 42.87 | $40.02 | — |
| 2022-09-23 | 43.10 | $40.36 | — |
| 2022-09-22 | 43.40 | $40.75 | — |
| 2022-09-21 | 43.65 | $41.20 | — |
| 2022-09-20 | 43.87 | $41.81 | — |
| 2022-09-19 | 44.07 | $42.38 | — |
| 2022-09-16 | 44.30 | $42.31 | — |
| 2022-09-15 | 44.57 | $42.61 | — |
| 2022-09-14 | 44.82 | $43.25 | — |
| 2022-09-13 | 45.06 | $43.12 | — |
| 2022-09-12 | 45.32 | $45.31 | — |
| 2022-09-09 | 45.45 | $44.95 | — |
| 2022-09-08 | 45.56 | $44.18 | — |
| 2022-09-07 | 45.72 | $43.83 | — |
| 2022-09-06 | 45.85 | $42.90 | — |
| 2022-09-02 | 46.06 | $43.04 | — |
| 2022-09-01 | 46.27 | $43.57 | — |
| 2022-08-31 | 46.46 | $43.65 | — |
| 2022-08-30 | 46.63 | $43.94 | — |
| 2022-08-29 | 46.75 | $44.22 | — |
| 2022-08-26 | 46.87 | $44.59 | — |
| 2022-08-25 | 46.97 | $46.47 | — |
| 2022-08-24 | 46.96 | $45.68 | — |
| 2022-08-23 | 46.95 | $45.55 | — |
| 2022-08-22 | 46.87 | $45.82 | — |
| 2022-08-19 | 46.81 | $46.95 | — |
| 2022-08-18 | 46.70 | $47.72 | — |
| 2022-08-17 | 46.60 | $47.66 | — |
| 2022-08-16 | 46.46 | $48.14 | — |
| 2022-08-15 | 46.28 | $48.20 | — |
| 2022-08-12 | 46.03 | $47.90 | — |
| 2022-08-11 | 45.82 | $47.17 | — |
| 2022-08-10 | 45.60 | $47.48 | — |
| 2022-08-09 | 45.35 | $46.40 | — |
| 2022-08-08 | 45.17 | $47.08 | — |
| 2022-08-05 | 44.99 | $47.30 | — |
| 2022-08-04 | 44.83 | $47.25 | — |
| 2022-08-03 | 44.67 | $47.11 | — |
| 2022-08-02 | 44.48 | $46.36 | — |
| 2022-08-01 | 44.31 | $46.58 | — |
| 2022-07-29 | 44.10 | $46.66 | — |
| 2022-07-28 | 43.87 | $46.19 | — |
| 2022-07-27 | 43.68 | $45.44 | — |
| 2022-07-26 | 43.53 | $43.98 | — |
| 2022-07-25 | 43.50 | $44.67 | — |
| 2022-07-22 | 43.47 | $44.79 | — |
| 2022-07-21 | 43.35 | $45.59 | — |
| 2022-07-20 | 43.15 | $44.98 | — |
| 2022-07-19 | 42.97 | $44.48 | — |
| 2022-07-18 | 42.78 | $43.15 | — |
| 2022-07-15 | 42.63 | $43.65 | — |
| 2022-07-14 | 42.53 | $42.78 | — |
| 2022-07-13 | 42.44 | $42.59 | — |
| 2022-07-12 | 42.35 | $42.76 | — |
| 2022-07-11 | 42.34 | $43.47 | — |
| 2022-07-08 | 42.37 | $44.10 | — |
| 2022-07-07 | 42.41 | $44.10 | — |
| 2022-07-06 | 42.48 | $43.31 | — |
| 2022-07-05 | 42.58 | $43.00 | — |
| 2022-07-01 | 42.68 | $42.33 | — |
| 2022-06-30 | 42.86 | $42.00 | — |
| 2022-06-29 | 42.98 | $42.48 | — |
| 2022-06-28 | 43.11 | $42.31 | — |
| 2022-06-27 | 43.25 | $43.55 | — |
| 2022-06-24 | 43.27 | $43.90 | — |
| 2022-06-23 | 43.22 | $42.47 | — |
| 2022-06-22 | 43.22 | $41.57 | — |
| 2022-06-21 | 43.30 | $41.49 | — |
| 2022-06-17 | 43.36 | $40.60 | — |
| 2022-06-16 | 43.45 | $40.22 | — |
| 2022-06-15 | 43.56 | $41.64 | — |
| 2022-06-14 | 43.70 | $40.82 | — |
| 2022-06-13 | 43.83 | $40.82 | — |
| 2022-06-10 | 43.99 | $42.56 | — |
| 2022-06-09 | 43.98 | $44.03 | — |
| 2022-06-08 | 43.89 | $45.08 | — |
| 2022-06-07 | 43.79 | $45.49 | — |
| 2022-06-06 | 43.66 | $45.14 | — |
| 2022-06-03 | 43.63 | $45.01 | — |
| 2022-06-02 | 43.64 | $46.01 | — |
| 2022-06-01 | 43.71 | $44.49 | — |
| 2022-05-31 | 43.79 | $44.97 | — |
| 2022-05-27 | 43.86 | $45.20 | — |
| 2022-05-26 | 43.88 | $43.95 | — |
| 2022-05-25 | 44.07 | $42.90 | — |
| 2022-05-24 | 44.23 | $42.42 | — |
| 2022-05-23 | 44.41 | $43.16 | — |
| 2022-05-20 | 44.63 | $42.62 | — |
| 2022-05-19 | 44.84 | $42.51 | — |
| 2022-05-18 | 45.14 | $42.38 | — |
| 2022-05-17 | 45.51 | $44.43 | — |
| 2022-05-16 | 45.77 | $43.49 | — |
| 2022-05-13 | 46.03 | $43.89 | — |
| 2022-05-12 | 46.27 | $42.40 | — |
| 2022-05-11 | 46.63 | $42.27 | — |
| 2022-05-10 | 46.96 | $43.12 | — |
| 2022-05-09 | 47.26 | $42.80 | — |
| 2022-05-06 | 47.64 | $44.53 | — |
| 2022-05-05 | 47.94 | $45.24 | — |
| 2022-05-04 | 48.20 | $47.38 | — |
| 2022-05-03 | 48.39 | $46.15 | — |
| 2022-05-02 | 48.69 | $46.28 | — |
| 2022-04-29 | 48.96 | $45.77 | — |
| 2022-04-28 | 49.23 | $47.63 | — |
| 2022-04-27 | 49.45 | $46.12 | — |
| 2022-04-26 | 49.79 | $46.09 | — |
| 2022-04-25 | 50.07 | $47.49 | — |
| 2022-04-22 | 50.25 | $46.89 | — |
| 2022-04-21 | 50.47 | $48.52 | — |
| 2022-04-20 | 50.56 | $49.66 | — |
| 2022-04-19 | 50.65 | $49.74 | — |
| 2022-04-18 | 50.70 | $48.63 | — |
| 2022-04-14 | 50.83 | $48.73 | — |
| 2022-04-13 | 50.90 | $49.63 | — |
| 2022-04-12 | 50.90 | $48.77 | — |
| 2022-04-11 | 50.86 | $49.20 | — |
| 2022-04-08 | 50.73 | $50.27 | — |
| 2022-04-07 | 50.58 | $50.65 | — |
| 2022-04-06 | 50.46 | $50.34 | — |
| 2022-04-05 | 50.36 | $51.33 | — |
| 2022-04-04 | 50.13 | $52.15 | — |
| 2022-04-01 | 49.88 | $51.50 | — |
| 2022-03-31 | 49.76 | $51.31 | — |
| 2022-03-30 | 49.69 | $52.07 | — |
| 2022-03-29 | 49.61 | $52.75 | — |
| 2022-03-28 | 49.46 | $51.75 | — |
| 2022-03-25 | 49.40 | $51.13 | — |
| 2022-03-24 | 49.39 | $51.20 | — |
| 2022-03-23 | 49.32 | $50.40 | — |
| 2022-03-22 | 49.22 | $51.48 | — |
| 2022-03-21 | 49.12 | $50.78 | — |
| 2022-03-18 | 49.08 | $51.15 | — |
| 2022-03-17 | 49.05 | $50.16 | — |
| 2022-03-16 | 49.13 | $49.54 | — |
| 2022-03-15 | 49.25 | $48.00 | — |
| 2022-03-14 | 49.39 | $46.63 | — |
| 2022-03-11 | 49.60 | $47.28 | — |
| 2022-03-10 | 49.85 | $48.16 | — |
| 2022-03-09 | 50.12 | $48.45 | — |
| 2022-03-08 | 50.33 | $46.69 | — |
| 2022-03-07 | 50.60 | $47.16 | — |
| 2022-03-04 | 50.86 | $49.13 | — |
| 2022-03-03 | 51.01 | $49.80 | — |
| 2022-03-02 | 51.23 | $50.58 | — |
| 2022-03-01 | 51.38 | $49.80 | — |
| 2022-02-28 | 51.54 | $50.55 | — |
| 2022-02-25 | 51.60 | $50.81 | — |
| 2022-02-24 | 51.56 | $49.92 | — |
| 2022-02-23 | 51.59 | $48.38 | — |
| 2022-02-22 | 51.69 | $49.43 | — |
| 2022-02-18 | 51.80 | $50.01 | — |
| 2022-02-17 | 51.86 | $50.45 | — |
| 2022-02-16 | 51.96 | $51.82 | — |
| 2022-02-15 | 52.02 | $51.86 | — |
| 2022-02-14 | 52.09 | $50.83 | — |
| 2022-02-11 | 52.28 | $50.82 | — |
| 2022-02-10 | 52.47 | $52.37 | — |
| 2022-02-09 | 52.64 | $53.61 | — |
| 2022-02-08 | 52.75 | $52.51 | — |
| 2022-02-07 | 52.87 | $52.07 | — |
| 2022-02-04 | 53.04 | $52.49 | — |
| 2022-02-03 | 53.22 | $52.12 | — |
| 2022-02-02 | 53.44 | $54.23 | — |
| 2022-02-01 | 53.63 | $53.50 | — |
| 2022-01-31 | 53.89 | $53.11 | — |
| 2022-01-28 | 54.18 | $51.68 | — |
| 2022-01-27 | 54.55 | $50.06 | — |
| 2022-01-26 | 55.02 | $50.41 | — |
| 2022-01-25 | 55.46 | $50.43 | — |
| 2022-01-24 | 55.92 | $51.71 | — |
| 2022-01-21 | 56.26 | $51.16 | — |
| 2022-01-20 | 56.63 | $52.36 | — |
| 2022-01-19 | 56.89 | $53.03 | — |
| 2022-01-18 | 57.06 | $53.31 | — |
| 2022-01-14 | 57.25 | $54.61 | — |
| 2022-01-13 | 57.38 | $54.62 | — |
| 2022-01-12 | 57.57 | $55.84 | — |
| 2022-01-11 | 57.64 | $55.72 | — |
| 2022-01-10 | 57.75 | $55.03 | — |
| 2022-01-07 | 57.93 | $55.28 | — |
| 2022-01-06 | 58.06 | $56.27 | — |
| 2022-01-05 | 58.17 | $56.38 | — |
| 2022-01-04 | 58.26 | $58.11 | — |
| 2022-01-03 | 58.30 | $58.73 | — |
| 2021-12-31 | 58.29 | $58.85 | — |
| 2021-12-30 | 58.30 | $59.17 | — |
| 2021-12-29 | 58.27 | $59.39 | — |
| 2021-12-28 | 58.26 | $59.28 | — |
| 2021-12-27 | 58.32 | $59.50 | — |
| 2021-12-23 | 58.31 | $58.64 | — |
| 2021-12-22 | 58.41 | $58.38 | — |
| 2021-12-21 | 58.50 | $57.69 | — |
| 2021-12-20 | 58.64 | $56.46 | — |
| 2021-12-17 | 58.88 | $57.02 | — |
| 2021-12-16 | 59.09 | $57.23 | — |
| 2021-12-15 | 59.28 | $58.43 | — |
| 2021-12-14 | 59.43 | $57.24 | — |
| 2021-12-13 | 59.59 | $57.99 | — |
| 2021-12-10 | 59.72 | $58.52 | — |
| 2021-12-09 | 59.79 | $58.01 | — |
| 2021-12-08 | 59.88 | $58.44 | — |
| 2021-12-07 | 60.00 | $58.12 | — |
| 2021-12-06 | 60.14 | $58.95 | — |
| 2021-12-03 | 60.22 | $58.45 | — |
| 2021-12-02 | 60.32 | $59.14 | — |
| 2021-12-01 | 60.33 | $58.44 | — |
| 2021-11-30 | 60.35 | $59.25 | — |
| 2021-11-29 | 60.32 | $60.46 | — |
| 2021-11-26 | 60.24 | $59.34 | — |
| 2021-11-24 | 60.19 | $60.61 | — |
| 2021-11-23 | 60.06 | $60.23 | — |
| 2021-11-22 | 59.94 | $60.38 | — |
| 2021-11-19 | 59.82 | $61.30 | — |
| 2021-11-18 | 59.64 | $61.33 | — |
| 2021-11-17 | 59.47 | $61.00 | — |
| 2021-11-16 | 59.30 | $61.32 | — |
| 2021-11-15 | 59.12 | $60.59 | — |
| 2021-11-12 | 58.96 | $60.59 | — |
| 2021-11-11 | 58.77 | $59.79 | — |
| 2021-11-10 | 58.60 | $59.80 | — |
| 2021-11-09 | 58.38 | $60.85 | — |
| 2021-11-08 | 58.10 | $60.92 | — |
| 2021-11-05 | 57.81 | $60.68 | — |
| 2021-11-04 | 57.80 | $60.47 | — |
| 2021-11-03 | 57.82 | $59.29 | — |
| 2021-11-02 | 57.86 | $58.77 | — |
| 2021-11-01 | 57.91 | $58.61 | — |
| 2021-10-29 | 57.92 | $58.86 | — |
| 2021-10-28 | 57.99 | $58.37 | — |
| 2021-10-27 | 58.05 | $58.00 | — |
| 2021-10-26 | 58.16 | $57.94 | — |
| 2021-10-25 | 58.26 | $57.92 | — |
| 2021-10-22 | 58.46 | $57.65 | — |
| 2021-10-21 | 58.71 | $58.01 | — |
| 2021-10-20 | 58.94 | $57.64 | — |
| 2021-10-19 | 59.15 | $57.68 | — |
| 2021-10-18 | 59.36 | $57.27 | — |
| 2021-10-15 | 59.57 | $56.80 | — |
| 2021-10-14 | 59.87 | $56.43 | — |
| 2021-10-13 | 60.22 | $55.45 | — |
| 2021-10-12 | 60.62 | $55.15 | — |
| 2021-10-11 | 61.01 | $55.26 | — |
| 2021-10-08 | 61.41 | $60.51 | — |
| 2021-10-07 | 61.55 | $60.76 | — |
| 2021-10-06 | 61.69 | $60.11 | — |
| 2021-10-05 | 61.88 | $59.74 | — |
| 2021-10-04 | 62.09 | $58.90 | — |
| 2021-10-01 | 62.36 | $60.21 | — |
| 2021-09-30 | 62.55 | $59.63 | — |
| 2021-09-29 | 62.78 | $60.04 | — |
| 2021-09-28 | 62.97 | $60.13 | — |
| 2021-09-27 | 63.17 | $61.87 | — |
| 2021-09-24 | 63.26 | $62.58 | — |
| 2021-09-23 | 63.29 | $62.57 | — |
| 2021-09-22 | 63.33 | $61.96 | — |
| 2021-09-21 | 63.41 | $61.73 | — |
| 2021-09-20 | 63.49 | $61.62 | — |
| 2021-09-17 | 63.55 | $62.68 | — |
| 2021-09-16 | 63.52 | $63.48 | — |
| 2021-09-15 | 63.44 | $63.39 | — |
| 2021-09-14 | 63.39 | $63.10 | — |
| 2021-09-13 | 63.38 | $63.13 | — |
| 2021-09-10 | 63.35 | $63.29 | — |
| 2021-09-09 | 63.30 | $63.65 | — |
| 2021-09-08 | 63.23 | $63.92 | — |
| 2021-09-07 | 63.15 | $63.99 | — |
| 2021-09-03 | 63.08 | $64.23 | — |
| 2021-09-02 | 63.01 | $64.07 | — |
| 2021-09-01 | 62.95 | $64.09 | — |
| 2021-08-31 | 62.87 | $63.98 | — |
| 2021-08-30 | 62.80 | $64.15 | — |
| 2021-08-27 | 62.70 | $63.61 | — |
| 2021-08-26 | 62.63 | $63.09 | — |
| 2021-08-25 | 62.61 | $63.48 | — |
| 2021-08-24 | 62.56 | $63.43 | — |
| 2021-08-23 | 62.50 | $63.33 | — |
| 2021-08-20 | 62.48 | $62.82 | — |
| 2021-08-19 | 62.49 | $62.25 | — |
| 2021-08-18 | 62.47 | $61.87 | — |
| 2021-08-17 | 62.45 | $62.41 | — |
| 2021-08-16 | 62.38 | $62.78 | — |
| 2021-08-13 | 62.25 | $62.53 | — |
| 2021-08-12 | 62.17 | $62.35 | — |
| 2021-08-11 | 62.11 | $62.23 | — |
| 2021-08-10 | 62.06 | $62.33 | — |
| 2021-08-09 | 62.01 | $62.64 | — |
| 2021-08-06 | 61.94 | $62.77 | — |
| 2021-08-05 | 61.86 | $62.88 | — |
| 2021-08-04 | 61.75 | $62.56 | — |
| 2021-08-03 | 61.67 | $62.41 | — |
| 2021-08-02 | 61.60 | $62.18 | — |
| 2021-07-30 | 61.52 | $62.27 | — |
| 2021-07-29 | 61.41 | $62.66 | — |
| 2021-07-28 | 61.26 | $62.46 | — |
| 2021-07-27 | 61.13 | $62.35 | — |
| 2021-07-26 | 61.00 | $62.83 | — |
| 2021-07-23 | 60.82 | $62.97 | — |
| 2021-07-22 | 60.62 | $61.96 | — |
| 2021-07-21 | 60.46 | $61.37 | — |
| 2021-07-20 | 60.33 | $60.98 | — |
| 2021-07-19 | 60.19 | $60.28 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
115.55
2026-07-17
Close Price
$115.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.66
Average
62.63
Maximum
121.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.55 | $115.75 | — |
| 2026-07-16 | 115.53 | $115.75 | — |
| 2026-07-15 | 115.51 | $116.97 | — |
| 2026-07-14 | 115.35 | $116.29 | — |
| 2026-07-13 | 115.25 | $115.51 | — |
| 2026-07-10 | 115.23 | $116.98 | — |
| 2026-07-09 | 115.04 | $116.30 | — |
| 2026-07-08 | 114.91 | $115.27 | — |
| 2026-07-07 | 114.87 | $115.27 | — |
| 2026-07-06 | 114.83 | $116.08 | — |
| 2026-07-02 | 114.70 | $115.12 | — |
| 2026-07-01 | 114.66 | $115.58 | — |
| 2026-06-30 | 114.56 | $115.65 | — |
| 2026-06-29 | 114.44 | $114.34 | — |
| 2026-06-26 | 114.45 | $112.48 | — |
| 2026-06-25 | 114.66 | $112.12 | — |
| 2026-06-24 | 114.93 | $112.75 | — |
| 2026-06-23 | 115.16 | $112.48 | — |
| 2026-06-22 | 115.44 | $114.20 | — |
| 2026-06-18 | 115.57 | $116.00 | — |
| 2026-06-17 | 115.53 | $114.01 | — |
| 2026-06-16 | 115.69 | $115.70 | — |
| 2026-06-15 | 115.68 | $116.81 | — |
| 2026-06-12 | 115.56 | $114.30 | — |
| 2026-06-11 | 115.70 | $114.36 | — |
| 2026-06-10 | 115.84 | $112.56 | — |
| 2026-06-09 | 116.18 | $114.94 | — |
| 2026-06-08 | 116.31 | $114.86 | — |
| 2026-06-05 | 116.47 | $114.35 | — |
| 2026-06-04 | 116.69 | $117.69 | — |
| 2026-06-03 | 116.59 | $117.21 | — |
| 2026-06-02 | 116.52 | $118.22 | — |
| 2026-06-01 | 116.34 | $118.97 | — |
| 2026-05-29 | 116.06 | $118.58 | — |
| 2026-05-28 | 115.80 | $118.59 | — |
| 2026-05-27 | 115.51 | $117.59 | — |
| 2026-05-26 | 115.29 | $117.18 | — |
| 2026-05-22 | 115.09 | $116.53 | — |
| 2026-05-21 | 114.94 | $116.66 | — |
| 2026-05-20 | 114.75 | $116.79 | — |
| 2026-05-19 | 114.54 | $115.32 | — |
| 2026-05-18 | 114.46 | $116.45 | — |
| 2026-05-15 | 114.25 | $116.38 | — |
| 2026-05-14 | 114.02 | $117.66 | — |
| 2026-05-13 | 113.64 | $116.33 | — |
| 2026-05-12 | 113.36 | $115.47 | — |
| 2026-05-11 | 113.13 | $115.74 | — |
| 2026-05-08 | 112.86 | $116.38 | — |
| 2026-05-07 | 112.49 | $115.95 | — |
| 2026-05-06 | 112.13 | $116.15 | — |
| 2026-05-05 | 111.70 | $114.45 | — |
| 2026-05-04 | 111.41 | $114.12 | — |
| 2026-05-01 | 111.13 | $114.57 | — |
| 2026-04-30 | 110.77 | $114.09 | — |
| 2026-04-29 | 110.42 | $113.24 | — |
| 2026-04-28 | 110.12 | $113.23 | — |
| 2026-04-27 | 109.79 | $114.32 | — |
| 2026-04-24 | 109.31 | $114.32 | — |
| 2026-04-23 | 108.79 | $112.72 | — |
| 2026-04-22 | 108.37 | $113.38 | — |
| 2026-04-21 | 107.85 | $111.76 | — |
| 2026-04-20 | 107.43 | $112.60 | — |
| 2026-04-17 | 106.89 | $113.17 | — |
| 2026-04-16 | 106.23 | $111.78 | — |
| 2026-04-15 | 105.65 | $111.78 | — |
| 2026-04-14 | 105.00 | $110.50 | — |
| 2026-04-13 | 104.42 | $108.44 | — |
| 2026-04-10 | 104.00 | $107.20 | — |
| 2026-04-09 | 103.66 | $106.91 | — |
| 2026-04-08 | 103.32 | $106.09 | — |
| 2026-04-07 | 103.03 | $102.99 | — |
| 2026-04-06 | 103.03 | $102.61 | — |
| 2026-04-02 | 103.07 | $101.98 | — |
| 2026-04-01 | 103.19 | $101.94 | — |
| 2026-03-31 | 103.32 | $101.18 | — |
| 2026-03-30 | 103.55 | $97.72 | — |
| 2026-03-27 | 104.16 | $97.82 | — |
| 2026-03-26 | 104.83 | $100.19 | — |
| 2026-03-25 | 105.32 | $102.52 | — |
| 2026-03-24 | 105.61 | $102.05 | — |
| 2026-03-23 | 105.98 | $103.22 | — |
| 2026-03-20 | 106.28 | $101.95 | — |
| 2026-03-19 | 106.73 | $103.58 | — |
| 2026-03-18 | 107.06 | $104.04 | — |
| 2026-03-17 | 107.38 | $105.79 | — |
| 2026-03-16 | 107.55 | $105.73 | — |
| 2026-03-13 | 107.74 | $104.46 | — |
| 2026-03-12 | 108.08 | $105.37 | — |
| 2026-03-11 | 108.37 | $107.34 | — |
| 2026-03-10 | 108.48 | $107.65 | — |
| 2026-03-09 | 108.57 | $107.99 | — |
| 2026-03-06 | 108.63 | $106.72 | — |
| 2026-03-05 | 108.83 | $108.36 | — |
| 2026-03-04 | 108.88 | $108.71 | — |
| 2026-03-03 | 108.89 | $107.78 | — |
| 2026-03-02 | 109.01 | $108.45 | — |
| 2026-02-27 | 109.07 | $108.79 | — |
| 2026-02-26 | 109.10 | $108.89 | — |
| 2026-02-25 | 109.12 | $109.61 | — |
| 2026-02-24 | 109.07 | $108.29 | — |
| 2026-02-23 | 109.15 | $107.53 | — |
| 2026-02-20 | 109.32 | $108.82 | — |
| 2026-02-19 | 109.38 | $107.54 | — |
| 2026-02-18 | 109.57 | $107.87 | — |
| 2026-02-17 | 109.75 | $106.91 | — |
| 2026-02-13 | 110.05 | $106.60 | — |
| 2026-02-12 | 110.41 | $106.74 | — |
| 2026-02-11 | 110.80 | $108.49 | — |
| 2026-02-10 | 111.04 | $109.08 | — |
| 2026-02-09 | 111.25 | $109.65 | — |
| 2026-02-06 | 111.42 | $108.87 | — |
| 2026-02-05 | 111.68 | $107.31 | — |
| 2026-02-04 | 112.14 | $108.61 | — |
| 2026-02-03 | 112.52 | $109.45 | — |
| 2026-02-02 | 112.84 | $111.71 | — |
| 2026-01-30 | 112.96 | $111.37 | — |
| 2026-01-29 | 113.13 | $112.44 | — |
| 2026-01-28 | 113.20 | $113.35 | — |
| 2026-01-27 | 113.18 | $113.35 | — |
| 2026-01-26 | 113.16 | $112.99 | — |
| 2026-01-23 | 113.18 | $112.61 | — |
| 2026-01-22 | 113.24 | $111.99 | — |
| 2026-01-21 | 113.37 | $111.33 | — |
| 2026-01-20 | 113.59 | $110.53 | — |
| 2026-01-16 | 113.91 | $113.02 | — |
| 2026-01-15 | 114.00 | $113.05 | — |
| 2026-01-14 | 114.10 | $112.87 | — |
| 2026-01-13 | 114.23 | $114.36 | — |
| 2026-01-12 | 114.22 | $115.00 | — |
| 2026-01-09 | 114.14 | $114.88 | — |
| 2026-01-08 | 114.06 | $114.15 | — |
| 2026-01-07 | 114.05 | $114.38 | — |
| 2026-01-06 | 114.02 | $113.98 | — |
| 2026-01-05 | 114.02 | $112.75 | — |
| 2026-01-02 | 114.16 | $112.07 | — |
| 2025-12-31 | 114.38 | $112.31 | — |
| 2025-12-30 | 114.59 | $113.11 | — |
| 2025-12-29 | 114.75 | $113.25 | — |
| 2025-12-26 | 114.91 | $113.66 | — |
| 2025-12-24 | 115.04 | $113.48 | — |
| 2025-12-23 | 115.20 | $113.24 | — |
| 2025-12-22 | 115.41 | $112.47 | — |
| 2025-12-19 | 115.72 | $111.78 | — |
| 2025-12-18 | 116.13 | $110.64 | — |
| 2025-12-17 | 116.71 | $109.40 | — |
| 2025-12-16 | 117.48 | $110.88 | — |
| 2025-12-15 | 118.17 | $110.84 | — |
| 2025-12-12 | 118.95 | $111.57 | — |
| 2025-12-11 | 119.72 | $113.51 | — |
| 2025-12-10 | 120.38 | $113.48 | — |
| 2025-12-09 | 121.10 | $113.24 | — |
| 2025-12-08 | 121.93 | $124.46 | — |
| 2025-12-05 | 121.66 | $124.83 | — |
| 2025-12-04 | 121.33 | $124.41 | — |
| 2025-12-03 | 121.01 | $124.36 | — |
| 2025-12-02 | 120.65 | $124.56 | — |
| 2025-12-01 | 120.24 | $124.27 | — |
| 2025-11-28 | 119.82 | $124.89 | — |
| 2025-11-26 | 119.29 | $124.37 | — |
| 2025-11-25 | 118.75 | $123.54 | — |
| 2025-11-24 | 118.25 | $122.21 | — |
| 2025-11-21 | 117.83 | $119.68 | — |
| 2025-11-20 | 117.63 | $118.90 | — |
| 2025-11-19 | 117.50 | $120.85 | — |
| 2025-11-18 | 117.15 | $120.14 | — |
| 2025-11-17 | 116.83 | $121.46 | — |
| 2025-11-14 | 116.35 | $122.44 | — |
| 2025-11-13 | 115.70 | $122.75 | — |
| 2025-11-12 | 114.96 | $124.82 | — |
| 2025-11-11 | 113.92 | $124.84 | — |
| 2025-11-10 | 112.78 | $125.01 | — |
| 2025-11-07 | 111.49 | $122.50 | — |
| 2025-11-06 | 110.33 | $122.55 | — |
| 2025-11-05 | 109.04 | $124.59 | — |
| 2025-11-04 | 107.41 | $124.30 | — |
| 2025-11-03 | 105.63 | $125.89 | — |
| 2025-10-31 | 103.49 | $125.50 | — |
| 2025-10-30 | 101.18 | $124.96 | — |
| 2025-10-29 | 98.67 | $126.94 | — |
| 2025-10-28 | 95.70 | $127.02 | — |
| 2025-10-27 | 92.40 | $126.29 | — |
| 2025-10-24 | 88.83 | $124.68 | — |
| 2025-10-23 | 85.06 | $123.64 | — |
| 2025-10-22 | 81.00 | $122.95 | — |
| 2025-10-21 | 76.58 | $123.82 | — |
| 2025-10-20 | 71.61 | $123.81 | — |
| 2025-10-17 | 66.12 | $66.06 | — |
| 2025-10-16 | 66.12 | $65.85 | — |
| 2025-10-15 | 66.15 | $66.07 | — |
| 2025-10-14 | 66.16 | $65.79 | — |
| 2025-10-13 | 66.20 | $66.32 | — |
| 2025-10-10 | 66.19 | $65.11 | — |
| 2025-10-09 | 66.30 | $67.24 | — |
| 2025-10-08 | 66.20 | $67.24 | — |
| 2025-10-07 | 66.09 | $66.53 | — |
| 2025-10-06 | 66.05 | $66.73 | — |
| 2025-10-03 | 65.98 | $66.58 | — |
| 2025-10-02 | 65.91 | $66.70 | — |
| 2025-10-01 | 65.83 | $66.40 | — |
| 2025-09-30 | 65.77 | $66.27 | — |
| 2025-09-29 | 65.72 | $65.94 | — |
| 2025-09-26 | 65.69 | $65.66 | — |
| 2025-09-25 | 65.70 | $65.37 | — |
| 2025-09-24 | 65.73 | $65.83 | — |
| 2025-09-23 | 65.72 | $66.14 | — |
| 2025-09-22 | 65.68 | $66.70 | — |
| 2025-09-19 | 65.57 | $66.60 | — |
| 2025-09-18 | 65.46 | $66.43 | — |
| 2025-09-17 | 65.36 | $66.00 | — |
| 2025-09-16 | 65.29 | $66.29 | — |
| 2025-09-15 | 65.19 | $66.35 | — |
| 2025-09-12 | 65.06 | $65.96 | — |
| 2025-09-11 | 64.97 | $66.17 | — |
| 2025-09-10 | 64.84 | $65.85 | — |
| 2025-09-09 | 64.74 | $65.82 | — |
| 2025-09-08 | 64.62 | $65.59 | — |
| 2025-09-05 | 64.52 | $65.10 | — |
| 2025-09-04 | 64.46 | $65.11 | — |
| 2025-09-03 | 64.39 | $64.38 | — |
| 2025-09-02 | 64.39 | $63.97 | — |
| 2025-08-29 | 64.44 | $64.44 | — |
| 2025-08-28 | 64.44 | $65.12 | — |
| 2025-08-27 | 64.37 | $64.87 | — |
| 2025-08-26 | 64.31 | $64.79 | — |
| 2025-08-25 | 64.26 | $64.51 | — |
| 2025-08-22 | 64.24 | $64.74 | — |
| 2025-08-21 | 64.19 | $63.77 | — |
| 2025-08-20 | 64.23 | $64.07 | — |
| 2025-08-19 | 64.25 | $64.31 | — |
| 2025-08-18 | 64.24 | $65.09 | — |
| 2025-08-15 | 64.15 | $65.10 | — |
| 2025-08-14 | 64.05 | $65.27 | — |
| 2025-08-13 | 63.92 | $65.12 | — |
| 2025-08-12 | 63.80 | $65.09 | — |
| 2025-08-11 | 63.66 | $64.24 | — |
| 2025-08-08 | 63.60 | $64.35 | — |
| 2025-08-07 | 63.52 | $63.92 | — |
| 2025-08-06 | 63.48 | $64.12 | — |
| 2025-08-05 | 63.41 | $63.37 | — |
| 2025-08-04 | 63.41 | $64.01 | — |
| 2025-08-01 | 63.35 | $62.89 | — |
| 2025-07-31 | 63.40 | $63.95 | — |
| 2025-07-30 | 63.34 | $64.10 | — |
| 2025-07-29 | 63.26 | $63.95 | — |
| 2025-07-28 | 63.19 | $64.15 | — |
| 2025-07-25 | 63.09 | $64.03 | — |
| 2025-07-24 | 62.99 | $63.83 | — |
| 2025-07-23 | 62.90 | $63.55 | — |
| 2025-07-22 | 62.83 | $63.27 | — |
| 2025-07-21 | 62.78 | $63.72 | — |
| 2025-07-18 | 62.69 | $63.45 | — |
| 2025-07-17 | 62.60 | $63.66 | — |
| 2025-07-16 | 62.49 | $63.28 | — |
| 2025-07-15 | 62.41 | $63.30 | — |
| 2025-07-14 | 62.32 | $63.31 | — |
| 2025-07-11 | 62.21 | $63.24 | — |
| 2025-07-10 | 62.10 | $63.45 | — |
| 2025-07-09 | 61.96 | $63.63 | — |
| 2025-07-08 | 61.79 | $62.98 | — |
| 2025-07-07 | 61.66 | $63.13 | — |
| 2025-07-03 | 61.51 | $63.54 | — |
| 2025-07-02 | 61.29 | $62.93 | — |
| 2025-07-01 | 61.12 | $62.70 | — |
| 2025-06-30 | 60.95 | $63.19 | — |
| 2025-06-27 | 60.72 | $62.83 | — |
| 2025-06-26 | 60.50 | $62.38 | — |
| 2025-06-25 | 60.30 | $61.76 | — |
| 2025-06-24 | 60.15 | $60.45 | — |
| 2025-06-23 | 60.11 | $60.45 | — |
| 2025-06-20 | 60.08 | $59.85 | — |
| 2025-06-18 | 60.10 | $60.36 | — |
| 2025-06-17 | 60.07 | $60.56 | — |
| 2025-06-16 | 60.02 | $61.05 | — |
| 2025-06-13 | 59.92 | $60.31 | — |
| 2025-06-12 | 59.87 | $61.33 | — |
| 2025-06-11 | 59.72 | $61.13 | — |
| 2025-06-10 | 59.57 | $61.22 | — |
| 2025-06-09 | 59.40 | $60.93 | — |
| 2025-06-06 | 59.24 | $61.03 | — |
| 2025-06-05 | 59.05 | $60.80 | — |
| 2025-06-04 | 58.86 | $60.94 | — |
| 2025-06-03 | 58.65 | $60.45 | — |
| 2025-06-02 | 58.46 | $60.05 | — |
| 2025-05-30 | 58.29 | $59.60 | — |
| 2025-05-29 | 58.15 | $59.61 | — |
| 2025-05-28 | 58.00 | $59.35 | — |
| 2025-05-27 | 57.85 | $59.73 | — |
| 2025-05-23 | 57.66 | $58.44 | — |
| 2025-05-22 | 57.57 | $59.05 | — |
| 2025-05-21 | 57.42 | $59.05 | — |
| 2025-05-20 | 57.25 | $59.80 | — |
| 2025-05-19 | 56.98 | $60.05 | — |
| 2025-05-16 | 56.66 | $59.91 | — |
| 2025-05-15 | 56.31 | $59.61 | — |
| 2025-05-14 | 55.97 | $59.47 | — |
| 2025-05-13 | 55.60 | $59.15 | — |
| 2025-05-12 | 55.22 | $58.39 | — |
| 2025-05-09 | 54.89 | $56.40 | — |
| 2025-05-08 | 54.73 | $56.54 | — |
| 2025-05-07 | 54.54 | $55.90 | — |
| 2025-05-06 | 54.40 | $55.90 | — |
| 2025-05-05 | 54.24 | $56.44 | — |
| 2025-05-02 | 54.01 | $56.61 | — |
| 2025-05-01 | 53.73 | $55.48 | — |
| 2025-04-30 | 53.55 | $55.04 | — |
| 2025-04-29 | 53.39 | $54.88 | — |
| 2025-04-28 | 53.24 | $54.48 | — |
| 2025-04-25 | 53.11 | $54.63 | — |
| 2025-04-24 | 52.94 | $54.13 | — |
| 2025-04-23 | 52.82 | $52.69 | — |
| 2025-04-22 | 52.83 | $51.67 | — |
| 2025-04-21 | 52.96 | $50.40 | — |
| 2025-04-17 | 53.23 | $51.69 | — |
| 2025-04-16 | 53.39 | $51.79 | — |
| 2025-04-15 | 53.55 | $53.16 | — |
| 2025-04-14 | 53.60 | $53.20 | — |
| 2025-04-11 | 53.64 | $53.06 | — |
| 2025-04-10 | 53.70 | $52.26 | — |
| 2025-04-09 | 53.85 | $54.18 | — |
| 2025-04-08 | 53.82 | $49.11 | — |
| 2025-04-07 | 54.31 | $49.76 | — |
| 2025-04-04 | 54.79 | $49.50 | — |
| 2025-04-03 | 55.35 | $52.23 | — |
| 2025-04-02 | 55.68 | $54.79 | — |
| 2025-04-01 | 55.77 | $54.35 | — |
| 2025-03-31 | 55.92 | $54.03 | — |
| 2025-03-28 | 56.12 | $53.96 | — |
| 2025-03-27 | 56.34 | $55.34 | — |
| 2025-03-26 | 56.45 | $55.71 | — |
| 2025-03-25 | 56.53 | $56.84 | — |
| 2025-03-24 | 56.49 | $56.69 | — |
| 2025-03-21 | 56.47 | $55.41 | — |
| 2025-03-20 | 56.59 | $55.28 | — |
| 2025-03-19 | 56.72 | $55.43 | — |
| 2025-03-18 | 56.86 | $54.69 | — |
| 2025-03-17 | 57.09 | $55.64 | — |
| 2025-03-14 | 57.24 | $55.31 | — |
| 2025-03-13 | 57.44 | $54.04 | — |
| 2025-03-12 | 57.80 | $55.06 | — |
| 2025-03-11 | 58.09 | $54.35 | — |
| 2025-03-10 | 58.48 | $54.37 | — |
| 2025-03-07 | 58.92 | $56.18 | — |
| 2025-03-06 | 59.20 | $56.17 | — |
| 2025-03-05 | 59.52 | $57.85 | — |
| 2025-03-04 | 59.70 | $57.00 | — |
| 2025-03-03 | 59.98 | $57.21 | — |
| 2025-02-28 | 60.27 | $58.52 | — |
| 2025-02-27 | 60.46 | $57.52 | — |
| 2025-02-26 | 60.77 | $59.15 | — |
| 2025-02-25 | 60.94 | $58.74 | — |
| 2025-02-24 | 61.17 | $59.18 | — |
| 2025-02-21 | 61.38 | $59.85 | — |
| 2025-02-20 | 61.54 | $61.20 | — |
| 2025-02-19 | 61.58 | $61.69 | — |
| 2025-02-18 | 61.56 | $61.79 | — |
| 2025-02-14 | 61.54 | $61.94 | — |
| 2025-02-13 | 61.50 | $62.11 | — |
| 2025-02-12 | 61.43 | $61.59 | — |
| 2025-02-11 | 61.42 | $61.92 | — |
| 2025-02-10 | 61.36 | $62.20 | — |
| 2025-02-07 | 61.28 | $61.52 | — |
| 2025-02-06 | 61.25 | $62.14 | — |
| 2025-02-05 | 61.16 | $61.83 | — |
| 2025-02-04 | 61.09 | $61.42 | — |
| 2025-02-03 | 61.05 | $60.82 | — |
| 2025-01-31 | 61.08 | $61.17 | — |
| 2025-01-30 | 61.07 | $61.37 | — |
| 2025-01-29 | 61.03 | $61.02 | — |
| 2025-01-28 | 61.04 | $61.45 | — |
| 2025-01-27 | 60.99 | $60.52 | — |
| 2025-01-24 | 61.04 | $62.50 | — |
| 2025-01-23 | 60.89 | $62.75 | — |
| 2025-01-22 | 60.69 | $62.38 | — |
| 2025-01-21 | 60.51 | $61.35 | — |
| 2025-01-17 | 60.43 | $60.53 | — |
| 2025-01-16 | 60.42 | $59.85 | — |
| 2025-01-15 | 60.48 | $59.96 | — |
| 2025-01-14 | 60.53 | $58.78 | — |
| 2025-01-13 | 60.71 | $58.96 | — |
| 2025-01-10 | 60.90 | $59.14 | — |
| 2025-01-08 | 61.08 | $59.93 | — |
| 2025-01-07 | 61.21 | $59.81 | — |
| 2025-01-06 | 61.35 | $60.86 | — |
| 2025-01-03 | 61.40 | $60.11 | — |
| 2025-01-02 | 61.54 | $59.25 | — |
| 2024-12-31 | 61.78 | $59.10 | — |
| 2024-12-30 | 62.06 | $59.56 | — |
| 2024-12-27 | 62.33 | $60.23 | — |
| 2024-12-26 | 62.55 | $60.96 | — |
| 2024-12-24 | 62.71 | $61.04 | — |
| 2024-12-23 | 62.89 | $60.43 | — |
| 2024-12-20 | 63.15 | $59.79 | — |
| 2024-12-19 | 63.50 | $59.20 | — |
| 2024-12-18 | 63.96 | $59.35 | — |
| 2024-12-17 | 64.44 | $61.27 | — |
| 2024-12-16 | 64.78 | $61.70 | — |
| 2024-12-13 | 65.10 | $61.33 | — |
| 2024-12-12 | 65.50 | $61.22 | — |
| 2024-12-11 | 65.95 | $61.61 | — |
| 2024-12-10 | 66.40 | $60.73 | — |
| 2024-12-09 | 67.00 | $68.23 | — |
| 2024-12-06 | 66.87 | $68.82 | — |
| 2024-12-05 | 66.66 | $68.24 | — |
| 2024-12-04 | 66.50 | $68.61 | — |
| 2024-12-03 | 66.28 | $67.80 | — |
| 2024-12-02 | 66.12 | $67.42 | — |
| 2024-11-29 | 65.98 | $66.87 | — |
| 2024-11-27 | 65.89 | $66.39 | — |
| 2024-11-26 | 65.83 | $66.74 | — |
| 2024-11-25 | 65.74 | $66.27 | — |
| 2024-11-22 | 65.68 | $66.09 | — |
| 2024-11-21 | 65.64 | $65.94 | — |
| 2024-11-20 | 65.61 | $65.56 | — |
| 2024-11-19 | 65.61 | $65.65 | — |
| 2024-11-18 | 65.61 | $65.17 | — |
| 2024-11-15 | 65.65 | $65.00 | — |
| 2024-11-14 | 65.72 | $66.77 | — |
| 2024-11-13 | 65.61 | $67.16 | — |
| 2024-11-12 | 65.45 | $67.21 | — |
| 2024-11-11 | 65.26 | $67.16 | — |
| 2024-11-08 | 65.06 | $67.40 | — |
| 2024-11-07 | 64.82 | $67.29 | — |
| 2024-11-06 | 64.55 | $66.25 | — |
| 2024-11-05 | 64.38 | $64.89 | — |
| 2024-11-04 | 64.32 | $64.07 | — |
| 2024-11-01 | 64.35 | $64.12 | — |
| 2024-10-31 | 64.37 | $63.39 | — |
| 2024-10-30 | 64.48 | $64.92 | — |
| 2024-10-29 | 64.43 | $65.22 | — |
| 2024-10-28 | 64.35 | $64.67 | — |
| 2024-10-25 | 64.31 | $64.65 | — |
| 2024-10-24 | 64.28 | $64.37 | — |
| 2024-10-23 | 64.27 | $64.28 | — |
| 2024-10-22 | 64.27 | $65.13 | — |
| 2024-10-21 | 64.17 | $65.17 | — |
| 2024-10-18 | 64.07 | $65.16 | — |
| 2024-10-17 | 63.95 | $64.72 | — |
| 2024-10-16 | 63.87 | $64.72 | — |
| 2024-10-15 | 63.79 | $64.51 | — |
| 2024-10-14 | 63.71 | $65.50 | — |
| 2024-10-11 | 63.52 | $64.97 | — |
| 2024-10-10 | 63.37 | $64.61 | — |
| 2024-10-09 | 63.24 | $64.61 | — |
| 2024-10-08 | 63.09 | $64.08 | — |
| 2024-10-07 | 62.99 | $63.09 | — |
| 2024-10-04 | 62.98 | $63.70 | — |
| 2024-10-03 | 62.90 | $63.18 | — |
| 2024-10-02 | 62.87 | $63.19 | — |
| 2024-10-01 | 62.84 | $63.10 | — |
| 2024-09-30 | 62.81 | $63.71 | — |
| 2024-09-27 | 62.72 | $63.62 | — |
| 2024-09-26 | 62.62 | $64.01 | — |
| 2024-09-25 | 62.48 | $63.71 | — |
| 2024-09-24 | 62.35 | $63.71 | — |
| 2024-09-23 | 62.20 | $63.52 | — |
| 2024-09-20 | 62.06 | $63.33 | — |
| 2024-09-19 | 61.93 | $63.66 | — |
| 2024-09-18 | 61.75 | $62.51 | — |
| 2024-09-17 | 61.67 | $62.81 | — |
| 2024-09-16 | 61.55 | $62.73 | — |
| 2024-09-13 | 61.42 | $62.73 | — |
| 2024-09-12 | 61.29 | $62.38 | — |
| 2024-09-11 | 61.17 | $61.78 | — |
| 2024-09-10 | 61.11 | $60.62 | — |
| 2024-09-09 | 61.16 | $60.21 | — |
| 2024-09-06 | 61.26 | $59.36 | — |
| 2024-09-05 | 61.46 | $60.45 | — |
| 2024-09-04 | 61.56 | $60.71 | — |
| 2024-09-03 | 61.65 | $60.84 | — |
| 2024-08-30 | 61.74 | $62.61 | — |
| 2024-08-29 | 61.65 | $61.92 | — |
| 2024-08-28 | 61.62 | $62.02 | — |
| 2024-08-27 | 61.58 | $62.54 | — |
| 2024-08-26 | 61.47 | $62.31 | — |
| 2024-08-23 | 61.39 | $62.69 | — |
| 2024-08-22 | 61.25 | $62.10 | — |
| 2024-08-21 | 61.16 | $62.97 | — |
| 2024-08-20 | 60.97 | $62.55 | — |
| 2024-08-19 | 60.80 | $62.55 | — |
| 2024-08-16 | 60.62 | $61.89 | — |
| 2024-08-15 | 60.49 | $61.94 | — |
| 2024-08-14 | 60.33 | $60.72 | — |
| 2024-08-13 | 60.29 | $60.56 | — |
| 2024-08-12 | 60.26 | $59.41 | — |
| 2024-08-09 | 60.35 | $59.32 | — |
| 2024-08-08 | 60.46 | $58.96 | — |
| 2024-08-07 | 60.62 | $57.50 | — |
| 2024-08-06 | 60.95 | $58.31 | — |
| 2024-08-05 | 61.23 | $57.45 | — |
| 2024-08-02 | 61.62 | $59.19 | — |
| 2024-08-01 | 61.88 | $60.50 | — |
| 2024-07-31 | 62.03 | $61.34 | — |
| 2024-07-30 | 62.10 | $59.84 | — |
| 2024-07-29 | 62.34 | $60.49 | — |
| 2024-07-26 | 62.53 | $60.44 | — |
| 2024-07-25 | 62.75 | $59.72 | — |
| 2024-07-24 | 63.07 | $60.70 | — |
| 2024-07-23 | 63.32 | $62.69 | — |
| 2024-07-22 | 63.39 | $62.78 | — |
| 2024-07-19 | 63.45 | $61.80 | — |
| 2024-07-18 | 63.62 | $62.19 | — |
| 2024-07-17 | 63.77 | $62.66 | — |
| 2024-07-16 | 63.89 | $64.36 | — |
| 2024-07-15 | 63.84 | $64.30 | — |
| 2024-07-12 | 63.79 | $64.42 | — |
| 2024-07-11 | 63.73 | $64.19 | — |
| 2024-07-10 | 63.68 | $65.23 | — |
| 2024-07-09 | 63.51 | $64.68 | — |
| 2024-07-08 | 63.39 | $64.76 | — |
| 2024-07-05 | 63.25 | $64.76 | — |
| 2024-07-03 | 63.09 | $64.15 | — |
| 2024-07-02 | 62.98 | $63.83 | — |
| 2024-07-01 | 62.89 | $63.52 | — |
| 2024-06-28 | 62.82 | $63.37 | — |
| 2024-06-27 | 62.76 | $63.81 | — |
| 2024-06-26 | 62.65 | $63.64 | — |
| 2024-06-25 | 62.55 | $63.51 | — |
| 2024-06-24 | 62.45 | $62.86 | — |
| 2024-06-21 | 62.40 | $63.63 | — |
| 2024-06-20 | 62.28 | $63.76 | — |
| 2024-06-18 | 62.12 | $64.24 | — |
| 2024-06-17 | 61.90 | $63.96 | — |
| 2024-06-14 | 61.68 | $63.51 | — |
| 2024-06-13 | 61.49 | $63.35 | — |
| 2024-06-12 | 61.29 | $63.18 | — |
| 2024-06-11 | 61.09 | $62.57 | — |
| 2024-06-10 | 60.93 | $62.36 | — |
| 2024-06-07 | 60.78 | $62.02 | — |
| 2024-06-06 | 60.65 | $62.21 | — |
| 2024-06-05 | 60.49 | $62.16 | — |
| 2024-06-04 | 60.31 | $60.89 | — |
| 2024-06-03 | 60.25 | $60.64 | — |
| 2024-05-31 | 60.21 | $60.41 | — |
| 2024-05-30 | 60.19 | $60.41 | — |
| 2024-05-29 | 60.17 | $61.17 | — |
| 2024-05-28 | 60.06 | $61.55 | — |
| 2024-05-24 | 59.91 | $61.37 | — |
| 2024-05-23 | 59.75 | $60.84 | — |
| 2024-05-22 | 59.64 | $60.90 | — |
| 2024-05-21 | 59.51 | $61.01 | — |
| 2024-05-20 | 59.35 | $60.93 | — |
| 2024-05-17 | 59.18 | $60.69 | — |
| 2024-05-16 | 59.02 | $60.62 | — |
| 2024-05-15 | 58.86 | $60.96 | — |
| 2024-05-14 | 58.63 | $59.89 | — |
| 2024-05-13 | 58.50 | $59.49 | — |
| 2024-05-10 | 58.40 | $59.71 | — |
| 2024-05-09 | 58.26 | $59.42 | — |
| 2024-05-08 | 58.14 | $59.12 | — |
| 2024-05-07 | 58.04 | $59.16 | — |
| 2024-05-06 | 57.92 | $58.99 | — |
| 2024-05-03 | 57.80 | $58.26 | — |
| 2024-05-02 | 57.76 | $57.48 | — |
| 2024-05-01 | 57.79 | $56.74 | — |
| 2024-04-30 | 57.90 | $56.75 | — |
| 2024-04-29 | 58.02 | $57.71 | — |
| 2024-04-26 | 58.05 | $57.87 | — |
| 2024-04-25 | 58.07 | $56.80 | — |
| 2024-04-24 | 58.20 | $57.19 | — |
| 2024-04-23 | 58.31 | $57.41 | — |
| 2024-04-22 | 58.40 | $56.59 | — |
| 2024-04-19 | 58.59 | $56.05 | — |
| 2024-04-18 | 58.86 | $57.26 | — |
| 2024-04-17 | 59.03 | $57.45 | — |
| 2024-04-16 | 59.19 | $57.96 | — |
| 2024-04-15 | 59.32 | $57.78 | — |
| 2024-04-12 | 59.48 | $58.63 | — |
| 2024-04-11 | 59.57 | $59.65 | — |
| 2024-04-10 | 59.57 | $59.09 | — |
| 2024-04-09 | 59.62 | $59.57 | — |
| 2024-04-08 | 59.62 | $59.50 | — |
| 2024-04-05 | 59.63 | $59.58 | — |
| 2024-04-04 | 59.64 | $58.72 | — |
| 2024-04-03 | 59.74 | $59.53 | — |
| 2024-04-02 | 59.76 | $59.40 | — |
| 2024-04-01 | 59.80 | $60.09 | — |
| 2024-03-28 | 59.77 | $60.16 | — |
| 2024-03-27 | 59.72 | $60.18 | — |
| 2024-03-26 | 59.68 | $60.21 | — |
| 2024-03-25 | 59.62 | $60.41 | — |
| 2024-03-22 | 59.54 | $60.70 | — |
| 2024-03-21 | 59.42 | $60.89 | — |
| 2024-03-20 | 59.26 | $60.52 | — |
| 2024-03-19 | 59.13 | $60.03 | — |
| 2024-03-18 | 59.03 | $59.68 | — |
| 2024-03-15 | 58.96 | $59.31 | — |
| 2024-03-14 | 58.93 | $59.95 | — |
| 2024-03-13 | 58.82 | $59.99 | — |
| 2024-03-12 | 58.70 | $60.10 | — |
| 2024-03-11 | 58.55 | $58.98 | — |
| 2024-03-08 | 58.50 | $59.41 | — |
| 2024-03-07 | 58.41 | $60.23 | — |
| 2024-03-06 | 58.22 | $59.20 | — |
| 2024-03-05 | 58.11 | $58.75 | — |
| 2024-03-04 | 58.05 | $59.69 | — |
| 2024-03-01 | 57.87 | $59.68 | — |
| 2024-02-29 | 57.68 | $59.02 | — |
| 2024-02-28 | 57.54 | $58.61 | — |
| 2024-02-27 | 57.43 | $58.83 | — |
| 2024-02-26 | 57.28 | $58.84 | — |
| 2024-02-23 | 57.12 | $58.84 | — |
| 2024-02-22 | 56.94 | $58.71 | — |
| 2024-02-21 | 56.75 | $56.96 | — |
| 2024-02-20 | 56.73 | $57.13 | — |
| 2024-02-16 | 56.69 | $57.57 | — |
| 2024-02-15 | 56.59 | $58.08 | — |
| 2024-02-14 | 56.44 | $57.93 | — |
| 2024-02-13 | 56.28 | $57.22 | — |
| 2024-02-12 | 56.18 | $58.06 | — |
| 2024-02-09 | 55.98 | $58.38 | — |
| 2024-02-08 | 55.73 | $57.87 | — |
| 2024-02-07 | 55.51 | $57.79 | — |
| 2024-02-06 | 55.27 | $56.98 | — |
| 2024-02-05 | 55.09 | $56.96 | — |
| 2024-02-02 | 54.89 | $56.91 | — |
| 2024-02-01 | 54.68 | $55.84 | — |
| 2024-01-31 | 54.56 | $55.12 | — |
| 2024-01-30 | 54.50 | $56.10 | — |
| 2024-01-29 | 54.33 | $56.14 | — |
| 2024-01-26 | 54.14 | $55.46 | — |
| 2024-01-25 | 54.00 | $55.42 | — |
| 2024-01-24 | 53.85 | $55.29 | — |
| 2024-01-23 | 53.69 | $55.14 | — |
| 2024-01-22 | 53.54 | $55.10 | — |
| 2024-01-19 | 53.38 | $54.91 | — |
| 2024-01-18 | 53.22 | $54.32 | — |
| 2024-01-17 | 53.10 | $53.76 | — |
| 2024-01-16 | 53.03 | $54.06 | — |
| 2024-01-12 | 52.92 | $54.15 | — |
| 2024-01-11 | 52.79 | $54.13 | — |
| 2024-01-10 | 52.65 | $53.90 | — |
| 2024-01-09 | 52.52 | $53.24 | — |
| 2024-01-08 | 52.45 | $53.06 | — |
| 2024-01-05 | 52.38 | $52.04 | — |
| 2024-01-04 | 52.42 | $52.04 | — |
| 2024-01-03 | 52.46 | $52.09 | — |
| 2024-01-02 | 52.50 | $52.57 | — |
| 2023-12-29 | 52.49 | $53.18 | — |
| 2023-12-28 | 52.42 | $53.29 | — |
| 2023-12-27 | 52.33 | $53.22 | — |
| 2023-12-26 | 52.23 | $53.17 | — |
| 2023-12-22 | 52.13 | $53.01 | — |
| 2023-12-21 | 52.04 | $52.98 | — |
| 2023-12-20 | 51.94 | $52.42 | — |
| 2023-12-19 | 51.89 | $53.08 | — |
| 2023-12-18 | 51.77 | $52.89 | — |
| 2023-12-15 | 51.65 | $52.57 | — |
| 2023-12-14 | 51.55 | $52.40 | — |
| 2023-12-13 | 51.46 | $52.76 | — |
| 2023-12-12 | 51.33 | $51.97 | — |
| 2023-12-11 | 51.26 | $51.53 | — |
| 2023-12-08 | 51.23 | $51.18 | — |
| 2023-12-07 | 51.24 | $50.92 | — |
| 2023-12-06 | 51.27 | $50.57 | — |
| 2023-12-05 | 51.34 | $50.78 | — |
| 2023-12-04 | 51.40 | $52.11 | — |
| 2023-12-01 | 51.33 | $52.39 | — |
| 2023-11-30 | 51.21 | $52.22 | — |
| 2023-11-29 | 51.11 | $52.13 | — |
| 2023-11-28 | 51.00 | $52.12 | — |
| 2023-11-27 | 50.88 | $52.23 | — |
| 2023-11-24 | 50.74 | $52.29 | — |
| 2023-11-22 | 50.58 | $52.25 | — |
| 2023-11-21 | 50.40 | $52.02 | — |
| 2023-11-20 | 50.23 | $52.12 | — |
| 2023-11-17 | 50.03 | $51.63 | — |
| 2023-11-16 | 49.87 | $51.63 | — |
| 2023-11-15 | 49.68 | $51.46 | — |
| 2023-11-14 | 49.49 | $51.57 | — |
| 2023-11-13 | 49.28 | $50.68 | — |
| 2023-11-10 | 49.13 | $50.68 | — |
| 2023-11-09 | 48.96 | $49.86 | — |
| 2023-11-08 | 48.87 | $50.37 | — |
| 2023-11-07 | 48.71 | $50.17 | — |
| 2023-11-06 | 48.56 | $49.83 | — |
| 2023-11-03 | 48.42 | $49.55 | — |
| 2023-11-02 | 48.31 | $49.08 | — |
| 2023-11-01 | 48.22 | $48.15 | — |
| 2023-10-31 | 48.23 | $47.84 | — |
| 2023-10-30 | 48.27 | $47.45 | — |
| 2023-10-27 | 48.36 | $46.82 | — |
| 2023-10-26 | 48.52 | $46.78 | — |
| 2023-10-25 | 48.71 | $47.72 | — |
| 2023-10-24 | 48.81 | $48.57 | — |
| 2023-10-23 | 48.83 | $48.15 | — |
| 2023-10-20 | 48.91 | $48.02 | — |
| 2023-10-19 | 49.00 | $48.63 | — |
| 2023-10-18 | 49.04 | $48.84 | — |
| 2023-10-17 | 49.06 | $49.52 | — |
| 2023-10-16 | 49.01 | $49.63 | — |
| 2023-10-13 | 48.95 | $49.01 | — |
| 2023-10-12 | 48.94 | $49.26 | — |
| 2023-10-11 | 48.91 | $49.60 | — |
| 2023-10-10 | 48.83 | $49.37 | — |
| 2023-10-09 | 48.78 | $49.18 | — |
| 2023-10-06 | 48.73 | $49.05 | — |
| 2023-10-05 | 48.70 | $48.23 | — |
| 2023-10-04 | 48.75 | $48.26 | — |
| 2023-10-03 | 48.80 | $47.63 | — |
| 2023-10-02 | 48.93 | $48.45 | — |
| 2023-09-29 | 48.98 | $48.12 | — |
| 2023-09-28 | 49.07 | $48.17 | — |
| 2023-09-27 | 49.16 | $47.82 | — |
| 2023-09-26 | 49.30 | $47.75 | — |
| 2023-09-25 | 49.47 | $48.34 | — |
| 2023-09-22 | 49.58 | $48.14 | — |
| 2023-09-21 | 49.74 | $48.17 | — |
| 2023-09-20 | 49.90 | $49.05 | — |
| 2023-09-19 | 49.99 | $49.56 | — |
| 2023-09-18 | 50.04 | $49.62 | — |
| 2023-09-15 | 50.08 | $49.55 | — |
| 2023-09-14 | 50.13 | $50.33 | — |
| 2023-09-13 | 50.11 | $50.15 | — |
| 2023-09-12 | 50.11 | $50.02 | — |
| 2023-09-11 | 50.12 | $50.55 | — |
| 2023-09-08 | 50.07 | $50.19 | — |
| 2023-09-07 | 50.06 | $50.27 | — |
| 2023-09-06 | 50.04 | $50.47 | — |
| 2023-09-05 | 50.00 | $50.67 | — |
| 2023-09-01 | 49.92 | $50.74 | — |
| 2023-08-31 | 49.84 | $50.65 | — |
| 2023-08-30 | 49.75 | $50.61 | — |
| 2023-08-29 | 49.66 | $50.40 | — |
| 2023-08-28 | 49.59 | $49.60 | — |
| 2023-08-25 | 49.58 | $49.32 | — |
| 2023-08-24 | 49.61 | $48.92 | — |
| 2023-08-23 | 49.68 | $49.75 | — |
| 2023-08-22 | 49.68 | $49.18 | — |
| 2023-08-21 | 49.73 | $49.22 | — |
| 2023-08-18 | 49.78 | $48.73 | — |
| 2023-08-17 | 49.89 | $48.79 | — |
| 2023-08-16 | 50.01 | $49.37 | — |
| 2023-08-15 | 50.08 | $49.74 | — |
| 2023-08-14 | 50.11 | $50.07 | — |
| 2023-08-11 | 50.12 | $49.59 | — |
| 2023-08-10 | 50.17 | $49.68 | — |
| 2023-08-09 | 50.23 | $49.63 | — |
| 2023-08-08 | 50.29 | $49.93 | — |
| 2023-08-07 | 50.33 | $50.13 | — |
| 2023-08-04 | 50.35 | $49.56 | — |
| 2023-08-03 | 50.43 | $49.98 | — |
| 2023-08-02 | 50.48 | $50.15 | — |
| 2023-08-01 | 50.51 | $51.11 | — |
| 2023-07-31 | 50.45 | $51.08 | — |
| 2023-07-28 | 50.38 | $50.98 | — |
| 2023-07-27 | 50.32 | $50.47 | — |
| 2023-07-26 | 50.30 | $50.95 | — |
| 2023-07-25 | 50.24 | $51.12 | — |
| 2023-07-24 | 50.14 | $50.77 | — |
| 2023-07-21 | 50.08 | $50.87 | — |
| 2023-07-20 | 49.99 | $50.72 | — |
| 2023-07-19 | 49.92 | $51.42 | — |
| 2023-07-18 | 49.76 | $51.51 | — |
| 2023-07-17 | 49.57 | $51.17 | — |
| 2023-07-14 | 49.41 | $50.89 | — |
| 2023-07-13 | 49.25 | $50.57 | — |
| 2023-07-12 | 49.11 | $49.99 | — |
| 2023-07-11 | 49.02 | $49.53 | — |
| 2023-07-10 | 48.96 | $49.40 | — |
| 2023-07-07 | 48.92 | $48.98 | — |
| 2023-07-06 | 48.91 | $49.23 | — |
| 2023-07-05 | 48.88 | $49.54 | — |
| 2023-07-03 | 48.81 | $49.64 | — |
| 2023-06-30 | 48.72 | $49.93 | — |
| 2023-06-29 | 48.59 | $49.35 | — |
| 2023-06-28 | 48.52 | $49.13 | — |
| 2023-06-27 | 48.45 | $49.19 | — |
| 2023-06-26 | 48.37 | $48.50 | — |
| 2023-06-23 | 48.36 | $48.82 | — |
| 2023-06-22 | 48.31 | $49.16 | — |
| 2023-06-21 | 48.22 | $48.78 | — |
| 2023-06-20 | 48.16 | $49.05 | — |
| 2023-06-16 | 48.07 | $49.25 | — |
| 2023-06-15 | 47.94 | $49.63 | — |
| 2023-06-14 | 47.77 | $49.00 | — |
| 2023-06-13 | 47.64 | $48.85 | — |
| 2023-06-12 | 47.51 | $48.56 | — |
| 2023-06-09 | 47.40 | $47.86 | — |
| 2023-06-08 | 47.35 | $47.84 | — |
| 2023-06-07 | 47.30 | $47.40 | — |
| 2023-06-06 | 47.29 | $48.30 | — |
| 2023-06-05 | 47.18 | $48.43 | — |
| 2023-06-02 | 47.05 | $48.54 | — |
| 2023-06-01 | 46.90 | $48.15 | — |
| 2023-05-31 | 46.76 | $47.53 | — |
| 2023-05-30 | 46.68 | $47.79 | — |
| 2023-05-26 | 46.57 | $47.73 | — |
| 2023-05-25 | 46.44 | $46.94 | — |
| 2023-05-24 | 46.39 | $46.15 | — |
| 2023-05-23 | 46.42 | $46.40 | — |
| 2023-05-22 | 46.42 | $47.33 | — |
| 2023-05-19 | 46.32 | $47.27 | — |
| 2023-05-18 | 46.22 | $47.33 | — |
| 2023-05-17 | 46.11 | $46.66 | — |
| 2023-05-16 | 46.05 | $46.34 | — |
| 2023-05-15 | 46.02 | $46.58 | — |
| 2023-05-12 | 45.96 | $46.42 | — |
| 2023-05-11 | 45.91 | $46.45 | — |
| 2023-05-10 | 45.85 | $46.45 | — |
| 2023-05-09 | 45.79 | $46.04 | — |
| 2023-05-08 | 45.76 | $46.24 | — |
| 2023-05-05 | 45.71 | $46.25 | — |
| 2023-05-04 | 45.65 | $45.58 | — |
| 2023-05-03 | 45.66 | $45.81 | — |
| 2023-05-02 | 45.65 | $45.88 | — |
| 2023-05-01 | 45.62 | $46.39 | — |
| 2023-04-28 | 45.54 | $46.37 | — |
| 2023-04-27 | 45.45 | $46.02 | — |
| 2023-04-26 | 45.39 | $45.32 | — |
| 2023-04-25 | 45.40 | $45.12 | — |
| 2023-04-24 | 45.43 | $46.11 | — |
| 2023-04-21 | 45.36 | $46.03 | — |
| 2023-04-20 | 45.29 | $45.88 | — |
| 2023-04-19 | 45.23 | $45.97 | — |
| 2023-04-18 | 45.15 | $45.94 | — |
| 2023-04-17 | 45.06 | $45.91 | — |
| 2023-04-14 | 44.97 | $45.92 | — |
| 2023-04-13 | 44.87 | $46.08 | — |
| 2023-04-12 | 44.75 | $45.31 | — |
| 2023-04-11 | 44.69 | $45.48 | — |
| 2023-04-10 | 44.61 | $45.54 | — |
| 2023-04-06 | 44.51 | $45.37 | — |
| 2023-04-05 | 44.42 | $45.23 | — |
| 2023-04-04 | 44.33 | $45.51 | — |
| 2023-04-03 | 44.21 | $45.64 | — |
| 2023-03-31 | 44.06 | $45.59 | — |
| 2023-03-30 | 43.89 | $44.86 | — |
| 2023-03-29 | 43.79 | $44.58 | — |
| 2023-03-28 | 43.71 | $44.12 | — |
| 2023-03-27 | 43.67 | $44.37 | — |
| 2023-03-24 | 43.59 | $44.45 | — |
| 2023-03-23 | 43.50 | $44.23 | — |
| 2023-03-22 | 43.42 | $43.83 | — |
| 2023-03-21 | 43.38 | $44.53 | — |
| 2023-03-20 | 43.26 | $43.95 | — |
| 2023-03-17 | 43.19 | $43.80 | — |
| 2023-03-16 | 43.12 | $43.96 | — |
| 2023-03-15 | 43.04 | $42.95 | — |
| 2023-03-14 | 43.04 | $43.00 | — |
| 2023-03-13 | 43.05 | $42.19 | — |
| 2023-03-10 | 43.14 | $41.90 | — |
| 2023-03-09 | 43.27 | $42.62 | — |
| 2023-03-08 | 43.34 | $43.20 | — |
| 2023-03-07 | 43.35 | $42.99 | — |
| 2023-03-06 | 43.39 | $43.51 | — |
| 2023-03-03 | 43.38 | $43.50 | — |
| 2023-03-02 | 43.37 | $42.87 | — |
| 2023-03-01 | 43.42 | $42.40 | — |
| 2023-02-28 | 43.53 | $42.74 | — |
| 2023-02-27 | 43.61 | $42.75 | — |
| 2023-02-24 | 43.70 | $42.57 | — |
| 2023-02-23 | 43.82 | $43.38 | — |
| 2023-02-22 | 43.86 | $43.00 | — |
| 2023-02-21 | 43.95 | $43.08 | — |
| 2023-02-17 | 44.05 | $44.02 | — |
| 2023-02-16 | 44.05 | $44.31 | — |
| 2023-02-15 | 44.02 | $45.09 | — |
| 2023-02-14 | 43.91 | $44.78 | — |
| 2023-02-13 | 43.82 | $44.55 | — |
| 2023-02-10 | 43.74 | $43.95 | — |
| 2023-02-09 | 43.72 | $44.12 | — |
| 2023-02-08 | 43.68 | $44.52 | — |
| 2023-02-07 | 43.59 | $45.07 | — |
| 2023-02-06 | 43.43 | $44.36 | — |
| 2023-02-03 | 43.33 | $44.73 | — |
| 2023-02-02 | 43.19 | $45.52 | — |
| 2023-02-01 | 42.94 | $44.73 | — |
| 2023-01-31 | 42.75 | $43.95 | — |
| 2023-01-30 | 42.62 | $43.27 | — |
| 2023-01-27 | 42.56 | $43.92 | — |
| 2023-01-26 | 42.41 | $43.77 | — |
| 2023-01-25 | 42.27 | $43.24 | — |
| 2023-01-24 | 42.17 | $43.35 | — |
| 2023-01-23 | 42.04 | $43.47 | — |
| 2023-01-20 | 41.89 | $42.82 | — |
| 2023-01-19 | 41.80 | $41.80 | — |
| 2023-01-18 | 41.80 | $42.25 | — |
| 2023-01-17 | 41.75 | $42.77 | — |
| 2023-01-13 | 41.64 | $42.66 | — |
| 2023-01-12 | 41.53 | $42.43 | — |
| 2023-01-11 | 41.44 | $42.30 | — |
| 2023-01-10 | 41.35 | $41.65 | — |
| 2023-01-09 | 41.32 | $41.27 | — |
| 2023-01-06 | 41.32 | $41.07 | — |
| 2023-01-05 | 41.35 | $40.23 | — |
| 2023-01-04 | 41.46 | $41.00 | — |
| 2023-01-03 | 41.51 | $40.83 | — |
| 2022-12-30 | 41.59 | $40.91 | — |
| 2022-12-29 | 41.66 | $41.12 | — |
| 2022-12-28 | 41.71 | $40.26 | — |
| 2022-12-27 | 41.87 | $40.67 | — |
| 2022-12-23 | 41.99 | $40.94 | — |
| 2022-12-22 | 42.10 | $40.85 | — |
| 2022-12-21 | 42.23 | $41.48 | — |
| 2022-12-20 | 42.31 | $40.89 | — |
| 2022-12-19 | 42.46 | $40.84 | — |
| 2022-12-16 | 42.63 | $41.41 | — |
| 2022-12-15 | 42.76 | $41.78 | — |
| 2022-12-14 | 42.87 | $43.06 | — |
| 2022-12-13 | 42.85 | $43.29 | — |
| 2022-12-12 | 42.80 | $42.85 | — |
| 2022-12-09 | 42.79 | $42.21 | — |
| 2022-12-08 | 42.85 | $42.60 | — |
| 2022-12-07 | 42.88 | $42.09 | — |
| 2022-12-06 | 42.96 | $42.16 | — |
| 2022-12-05 | 43.05 | $43.46 | — |
| 2022-12-02 | 43.01 | $44.30 | — |
| 2022-12-01 | 42.87 | $44.57 | — |
| 2022-11-30 | 42.69 | $44.46 | — |
| 2022-11-29 | 42.50 | $42.76 | — |
| 2022-11-28 | 42.48 | $43.07 | — |
| 2022-11-25 | 42.41 | $43.62 | — |
| 2022-11-23 | 42.29 | $43.68 | — |
| 2022-11-22 | 42.14 | $43.33 | — |
| 2022-11-21 | 42.02 | $42.74 | — |
| 2022-11-18 | 41.94 | $43.03 | — |
| 2022-11-17 | 41.83 | $42.88 | — |
| 2022-11-16 | 41.71 | $43.17 | — |
| 2022-11-15 | 41.56 | $43.48 | — |
| 2022-11-14 | 41.36 | $42.89 | — |
| 2022-11-11 | 41.20 | $43.32 | — |
| 2022-11-10 | 40.97 | $42.81 | — |
| 2022-11-09 | 40.78 | $40.11 | — |
| 2022-11-08 | 40.85 | $40.87 | — |
| 2022-11-07 | 40.85 | $40.58 | — |
| 2022-11-04 | 40.88 | $40.06 | — |
| 2022-11-03 | 40.97 | $39.43 | — |
| 2022-11-02 | 41.13 | $40.22 | — |
| 2022-11-01 | 41.22 | $41.59 | — |
| 2022-10-31 | 41.18 | $41.78 | — |
| 2022-10-28 | 41.12 | $42.15 | — |
| 2022-10-27 | 41.01 | $41.38 | — |
| 2022-10-26 | 40.97 | $41.68 | — |
| 2022-10-25 | 40.90 | $42.29 | — |
| 2022-10-24 | 40.75 | $41.46 | — |
| 2022-10-21 | 40.68 | $40.89 | — |
| 2022-10-20 | 40.66 | $40.05 | — |
| 2022-10-19 | 40.72 | $40.25 | — |
| 2022-10-18 | 40.77 | $40.60 | — |
| 2022-10-17 | 40.79 | $40.21 | — |
| 2022-10-14 | 40.85 | $39.01 | — |
| 2022-10-13 | 41.04 | $40.03 | — |
| 2022-10-12 | 41.15 | $39.34 | — |
| 2022-10-11 | 41.34 | $39.45 | — |
| 2022-10-10 | 41.54 | $39.88 | — |
| 2022-10-07 | 41.71 | $40.47 | — |
| 2022-10-06 | 41.84 | $41.89 | — |
| 2022-10-05 | 41.84 | $42.12 | — |
| 2022-10-04 | 41.81 | $42.01 | — |
| 2022-10-03 | 41.78 | $40.72 | — |
| 2022-09-30 | 41.90 | $39.64 | — |
| 2022-09-29 | 42.13 | $40.29 | — |
| 2022-09-28 | 42.33 | $40.93 | — |
| 2022-09-27 | 42.48 | $40.05 | — |
| 2022-09-26 | 42.73 | $40.02 | — |
| 2022-09-23 | 43.02 | $40.36 | — |
| 2022-09-22 | 43.30 | $40.75 | — |
| 2022-09-21 | 43.56 | $41.20 | — |
| 2022-09-20 | 43.81 | $41.81 | — |
| 2022-09-19 | 44.02 | $42.38 | — |
| 2022-09-16 | 44.20 | $42.31 | — |
| 2022-09-15 | 44.39 | $42.61 | — |
| 2022-09-14 | 44.58 | $43.25 | — |
| 2022-09-13 | 44.72 | $43.12 | — |
| 2022-09-12 | 44.89 | $45.31 | — |
| 2022-09-09 | 44.85 | $44.95 | — |
| 2022-09-08 | 44.84 | $44.18 | — |
| 2022-09-07 | 44.91 | $43.83 | — |
| 2022-09-06 | 45.02 | $42.90 | — |
| 2022-09-02 | 45.24 | $43.04 | — |
| 2022-09-01 | 45.47 | $43.57 | — |
| 2022-08-31 | 45.67 | $43.65 | — |
| 2022-08-30 | 45.89 | $43.94 | — |
| 2022-08-29 | 46.09 | $44.22 | — |
| 2022-08-26 | 46.29 | $44.59 | — |
| 2022-08-25 | 46.47 | $46.47 | — |
| 2022-08-24 | 46.47 | $45.68 | — |
| 2022-08-23 | 46.55 | $45.55 | — |
| 2022-08-22 | 46.66 | $45.82 | — |
| 2022-08-19 | 46.74 | $46.95 | — |
| 2022-08-18 | 46.72 | $47.72 | — |
| 2022-08-17 | 46.62 | $47.66 | — |
| 2022-08-16 | 46.51 | $48.14 | — |
| 2022-08-15 | 46.33 | $48.20 | — |
| 2022-08-12 | 46.14 | $47.90 | — |
| 2022-08-11 | 45.95 | $47.17 | — |
| 2022-08-10 | 45.82 | $47.48 | — |
| 2022-08-09 | 45.65 | $46.40 | — |
| 2022-08-08 | 45.57 | $47.08 | — |
| 2022-08-05 | 45.41 | $47.30 | — |
| 2022-08-04 | 45.21 | $47.25 | — |
| 2022-08-03 | 45.00 | $47.11 | — |
| 2022-08-02 | 44.78 | $46.36 | — |
| 2022-08-01 | 44.61 | $46.58 | — |
| 2022-07-29 | 44.40 | $46.66 | — |
| 2022-07-28 | 44.17 | $46.19 | — |
| 2022-07-27 | 43.95 | $45.44 | — |
| 2022-07-26 | 43.80 | $43.98 | — |
| 2022-07-25 | 43.78 | $44.67 | — |
| 2022-07-22 | 43.68 | $44.79 | — |
| 2022-07-21 | 43.57 | $45.59 | — |
| 2022-07-20 | 43.35 | $44.98 | — |
| 2022-07-19 | 43.18 | $44.48 | — |
| 2022-07-18 | 43.05 | $43.15 | — |
| 2022-07-15 | 43.03 | $43.65 | — |
| 2022-07-14 | 42.97 | $42.78 | — |
| 2022-07-13 | 42.99 | $42.59 | — |
| 2022-07-12 | 43.03 | $42.76 | — |
| 2022-07-11 | 43.06 | $43.47 | — |
| 2022-07-08 | 43.02 | $44.10 | — |
| 2022-07-07 | 42.90 | $44.10 | — |
| 2022-07-06 | 42.78 | $43.31 | — |
| 2022-07-05 | 42.72 | $43.00 | — |
| 2022-07-01 | 42.69 | $42.33 | — |
| 2022-06-30 | 42.73 | $42.00 | — |
| 2022-06-29 | 42.81 | $42.48 | — |
| 2022-06-28 | 42.84 | $42.31 | — |
| 2022-06-27 | 42.90 | $43.55 | — |
| 2022-06-24 | 42.83 | $43.90 | — |
| 2022-06-23 | 42.72 | $42.47 | — |
| 2022-06-22 | 42.74 | $41.57 | — |
| 2022-06-21 | 42.87 | $41.49 | — |
| 2022-06-17 | 43.01 | $40.60 | — |
| 2022-06-16 | 43.26 | $40.22 | — |
| 2022-06-15 | 43.58 | $41.64 | — |
| 2022-06-14 | 43.79 | $40.82 | — |
| 2022-06-13 | 44.10 | $40.82 | — |
| 2022-06-10 | 44.45 | $42.56 | — |
| 2022-06-09 | 44.64 | $44.03 | — |
| 2022-06-08 | 44.71 | $45.08 | — |
| 2022-06-07 | 44.67 | $45.49 | — |
| 2022-06-06 | 44.58 | $45.14 | — |
| 2022-06-03 | 44.53 | $45.01 | — |
| 2022-06-02 | 44.47 | $46.01 | — |
| 2022-06-01 | 44.31 | $44.49 | — |
| 2022-05-31 | 44.29 | $44.97 | — |
| 2022-05-27 | 44.22 | $45.20 | — |
| 2022-05-26 | 44.12 | $43.95 | — |
| 2022-05-25 | 44.14 | $42.90 | — |
| 2022-05-24 | 44.27 | $42.42 | — |
| 2022-05-23 | 44.46 | $43.16 | — |
| 2022-05-20 | 44.60 | $42.62 | — |
| 2022-05-19 | 44.81 | $42.51 | — |
| 2022-05-18 | 45.05 | $42.38 | — |
| 2022-05-17 | 45.33 | $44.43 | — |
| 2022-05-16 | 45.43 | $43.49 | — |
| 2022-05-13 | 45.63 | $43.89 | — |
| 2022-05-12 | 45.81 | $42.40 | — |
| 2022-05-11 | 46.17 | $42.27 | — |
| 2022-05-10 | 46.59 | $43.12 | — |
| 2022-05-09 | 46.95 | $42.80 | — |
| 2022-05-06 | 47.39 | $44.53 | — |
| 2022-05-05 | 47.69 | $45.24 | — |
| 2022-05-04 | 47.95 | $47.38 | — |
| 2022-05-03 | 48.00 | $46.15 | — |
| 2022-05-02 | 48.20 | $46.28 | — |
| 2022-04-29 | 48.40 | $45.77 | — |
| 2022-04-28 | 48.68 | $47.63 | — |
| 2022-04-27 | 48.79 | $46.12 | — |
| 2022-04-26 | 49.07 | $46.09 | — |
| 2022-04-25 | 49.38 | $47.49 | — |
| 2022-04-22 | 49.58 | $46.89 | — |
| 2022-04-21 | 49.87 | $48.52 | — |
| 2022-04-20 | 50.01 | $49.66 | — |
| 2022-04-19 | 50.05 | $49.74 | — |
| 2022-04-18 | 50.08 | $48.63 | — |
| 2022-04-14 | 50.23 | $48.73 | — |
| 2022-04-13 | 50.39 | $49.63 | — |
| 2022-04-12 | 50.47 | $48.77 | — |
| 2022-04-11 | 50.65 | $49.20 | — |
| 2022-04-08 | 50.80 | $50.27 | — |
| 2022-04-07 | 50.85 | $50.65 | — |
| 2022-04-06 | 50.87 | $50.34 | — |
| 2022-04-05 | 50.93 | $51.33 | — |
| 2022-04-04 | 50.89 | $52.15 | — |
| 2022-04-01 | 50.76 | $51.50 | — |
| 2022-03-31 | 50.68 | $51.31 | — |
| 2022-03-30 | 50.61 | $52.07 | — |
| 2022-03-29 | 50.46 | $52.75 | — |
| 2022-03-28 | 50.22 | $51.75 | — |
| 2022-03-25 | 50.06 | $51.13 | — |
| 2022-03-24 | 49.94 | $51.20 | — |
| 2022-03-23 | 49.81 | $50.40 | — |
| 2022-03-22 | 49.75 | $51.48 | — |
| 2022-03-21 | 49.57 | $50.78 | — |
| 2022-03-18 | 49.44 | $51.15 | — |
| 2022-03-17 | 49.26 | $50.16 | — |
| 2022-03-16 | 49.16 | $49.54 | — |
| 2022-03-15 | 49.12 | $48.00 | — |
| 2022-03-14 | 49.24 | $46.63 | — |
| 2022-03-11 | 49.52 | $47.28 | — |
| 2022-03-10 | 49.75 | $48.16 | — |
| 2022-03-09 | 49.92 | $48.45 | — |
| 2022-03-08 | 50.07 | $46.69 | — |
| 2022-03-07 | 50.43 | $47.16 | — |
| 2022-03-04 | 50.77 | $49.13 | — |
| 2022-03-03 | 50.95 | $49.80 | — |
| 2022-03-02 | 51.07 | $50.58 | — |
| 2022-03-01 | 51.12 | $49.80 | — |
| 2022-02-28 | 51.26 | $50.55 | — |
| 2022-02-25 | 51.33 | $50.81 | — |
| 2022-02-24 | 51.39 | $49.92 | — |
| 2022-02-23 | 51.54 | $48.38 | — |
| 2022-02-22 | 51.88 | $49.43 | — |
| 2022-02-18 | 52.13 | $50.01 | — |
| 2022-02-17 | 52.36 | $50.45 | — |
| 2022-02-16 | 52.56 | $51.82 | — |
| 2022-02-15 | 52.63 | $51.86 | — |
| 2022-02-14 | 52.72 | $50.83 | — |
| 2022-02-11 | 52.91 | $50.82 | — |
| 2022-02-10 | 53.14 | $52.37 | — |
| 2022-02-09 | 53.22 | $53.61 | — |
| 2022-02-08 | 53.17 | $52.51 | — |
| 2022-02-07 | 53.24 | $52.07 | — |
| 2022-02-04 | 53.37 | $52.49 | — |
| 2022-02-03 | 53.46 | $52.12 | — |
| 2022-02-02 | 53.60 | $54.23 | — |
| 2022-02-01 | 53.53 | $53.50 | — |
| 2022-01-31 | 53.54 | $53.11 | — |
| 2022-01-28 | 53.58 | $51.68 | — |
| 2022-01-27 | 53.78 | $50.06 | — |
| 2022-01-26 | 54.18 | $50.41 | — |
| 2022-01-25 | 54.57 | $50.43 | — |
| 2022-01-24 | 55.01 | $51.71 | — |
| 2022-01-21 | 55.36 | $51.16 | — |
| 2022-01-20 | 55.80 | $52.36 | — |
| 2022-01-19 | 56.16 | $53.03 | — |
| 2022-01-18 | 56.49 | $53.31 | — |
| 2022-01-14 | 56.82 | $54.61 | — |
| 2022-01-13 | 57.06 | $54.62 | — |
| 2022-01-12 | 57.31 | $55.84 | — |
| 2022-01-11 | 57.47 | $55.72 | — |
| 2022-01-10 | 57.65 | $55.03 | — |
| 2022-01-07 | 57.93 | $55.28 | — |
| 2022-01-06 | 58.21 | $56.27 | — |
| 2022-01-05 | 58.41 | $56.38 | — |
| 2022-01-04 | 58.62 | $58.11 | — |
| 2022-01-03 | 58.68 | $58.73 | — |
| 2021-12-31 | 58.67 | $58.85 | — |
| 2021-12-30 | 58.65 | $59.17 | — |
| 2021-12-29 | 58.60 | $59.39 | — |
| 2021-12-28 | 58.52 | $59.28 | — |
| 2021-12-27 | 58.44 | $59.50 | — |
| 2021-12-23 | 58.32 | $58.64 | — |
| 2021-12-22 | 58.29 | $58.38 | — |
| 2021-12-21 | 58.28 | $57.69 | — |
| 2021-12-20 | 58.34 | $56.46 | — |
| 2021-12-17 | 58.54 | $57.02 | — |
| 2021-12-16 | 58.70 | $57.23 | — |
| 2021-12-15 | 58.86 | $58.43 | — |
| 2021-12-14 | 58.90 | $57.24 | — |
| 2021-12-13 | 59.08 | $57.99 | — |
| 2021-12-10 | 59.19 | $58.52 | — |
| 2021-12-09 | 59.26 | $58.01 | — |
| 2021-12-08 | 59.39 | $58.44 | — |
| 2021-12-07 | 59.49 | $58.12 | — |
| 2021-12-06 | 59.64 | $58.95 | — |
| 2021-12-03 | 59.71 | $58.45 | — |
| 2021-12-02 | 59.84 | $59.14 | — |
| 2021-12-01 | 59.92 | $58.44 | — |
| 2021-11-30 | 60.07 | $59.25 | — |
| 2021-11-29 | 60.16 | $60.46 | — |
| 2021-11-26 | 60.13 | $59.34 | — |
| 2021-11-24 | 60.21 | $60.61 | — |
| 2021-11-23 | 60.17 | $60.23 | — |
| 2021-11-22 | 60.16 | $60.38 | — |
| 2021-11-19 | 60.14 | $61.30 | — |
| 2021-11-18 | 60.01 | $61.33 | — |
| 2021-11-17 | 59.87 | $61.00 | — |
| 2021-11-16 | 59.76 | $61.32 | — |
| 2021-11-15 | 59.59 | $60.59 | — |
| 2021-11-12 | 59.49 | $60.59 | — |
| 2021-11-11 | 59.37 | $59.79 | — |
| 2021-11-10 | 59.33 | $59.80 | — |
| 2021-11-09 | 59.28 | $60.85 | — |
| 2021-11-08 | 59.11 | $60.92 | — |
| 2021-11-05 | 58.92 | $60.68 | — |
| 2021-11-04 | 58.73 | $60.47 | — |
| 2021-11-03 | 58.55 | $59.29 | — |
| 2021-11-02 | 58.47 | $58.77 | — |
| 2021-11-01 | 58.44 | $58.61 | — |
| 2021-10-29 | 58.43 | $58.86 | — |
| 2021-10-28 | 58.38 | $58.37 | — |
| 2021-10-27 | 58.38 | $58.00 | — |
| 2021-10-26 | 58.42 | $57.94 | — |
| 2021-10-25 | 58.47 | $57.92 | — |
| 2021-10-22 | 58.53 | $57.65 | — |
| 2021-10-21 | 58.62 | $58.01 | — |
| 2021-10-20 | 58.69 | $57.64 | — |
| 2021-10-19 | 58.80 | $57.68 | — |
| 2021-10-18 | 58.91 | $57.27 | — |
| 2021-10-15 | 59.09 | $56.80 | — |
| 2021-10-14 | 59.33 | $56.43 | — |
| 2021-10-13 | 59.63 | $55.45 | — |
| 2021-10-12 | 60.07 | $55.15 | — |
| 2021-10-11 | 60.59 | $55.26 | — |
| 2021-10-08 | 61.15 | $60.51 | — |
| 2021-10-07 | 61.22 | $60.76 | — |
| 2021-10-06 | 61.27 | $60.11 | — |
| 2021-10-05 | 61.39 | $59.74 | — |
| 2021-10-04 | 61.56 | $58.90 | — |
| 2021-10-01 | 61.84 | $60.21 | — |
| 2021-09-30 | 62.01 | $59.63 | — |
| 2021-09-29 | 62.27 | $60.04 | — |
| 2021-09-28 | 62.50 | $60.13 | — |
| 2021-09-27 | 62.75 | $61.87 | — |
| 2021-09-24 | 62.84 | $62.58 | — |
| 2021-09-23 | 62.87 | $62.57 | — |
| 2021-09-22 | 62.90 | $61.96 | — |
| 2021-09-21 | 63.00 | $61.73 | — |
| 2021-09-20 | 63.13 | $61.62 | — |
| 2021-09-17 | 63.29 | $62.68 | — |
| 2021-09-16 | 63.36 | $63.48 | — |
| 2021-09-15 | 63.34 | $63.39 | — |
| 2021-09-14 | 63.34 | $63.10 | — |
| 2021-09-13 | 63.37 | $63.13 | — |
| 2021-09-10 | 63.39 | $63.29 | — |
| 2021-09-09 | 63.40 | $63.65 | — |
| 2021-09-08 | 63.37 | $63.92 | — |
| 2021-09-07 | 63.32 | $63.99 | — |
| 2021-09-03 | 63.25 | $64.23 | — |
| 2021-09-02 | 63.14 | $64.07 | — |
| 2021-09-01 | 63.04 | $64.09 | — |
| 2021-08-31 | 62.93 | $63.98 | — |
| 2021-08-30 | 62.82 | $64.15 | — |
| 2021-08-27 | 62.69 | $63.61 | — |
| 2021-08-26 | 62.59 | $63.09 | — |
| 2021-08-25 | 62.53 | $63.48 | — |
| 2021-08-24 | 62.44 | $63.43 | — |
| 2021-08-23 | 62.33 | $63.33 | — |
| 2021-08-20 | 62.23 | $62.82 | — |
| 2021-08-19 | 62.16 | $62.25 | — |
| 2021-08-18 | 62.15 | $61.87 | — |
| 2021-08-17 | 62.18 | $62.41 | — |
| 2021-08-16 | 62.16 | $62.78 | — |
| 2021-08-13 | 62.09 | $62.53 | — |
| 2021-08-12 | 62.05 | $62.35 | — |
| 2021-08-11 | 62.02 | $62.23 | — |
| 2021-08-10 | 61.99 | $62.33 | — |
| 2021-08-09 | 61.96 | $62.64 | — |
| 2021-08-06 | 61.89 | $62.77 | — |
| 2021-08-05 | 61.79 | $62.88 | — |
| 2021-08-04 | 61.68 | $62.56 | — |
| 2021-08-03 | 61.59 | $62.41 | — |
| 2021-08-02 | 61.50 | $62.18 | — |
| 2021-07-30 | 61.43 | $62.27 | — |
| 2021-07-29 | 61.34 | $62.66 | — |
| 2021-07-28 | 61.20 | $62.46 | — |
| 2021-07-27 | 61.07 | $62.35 | — |
| 2021-07-26 | 60.93 | $62.83 | — |
| 2021-07-23 | 60.73 | $62.97 | — |
| 2021-07-22 | 60.50 | $61.96 | — |
| 2021-07-21 | 60.35 | $61.37 | — |
| 2021-07-20 | 60.24 | $60.98 | — |
| 2021-07-19 | 60.16 | $60.28 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
115.58
2026-07-17
Close Price
$115.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.26
Average
62.77
Maximum
124.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.58 | $115.75 | — |
| 2026-07-16 | 115.50 | $115.75 | — |
| 2026-07-15 | 115.43 | $116.97 | — |
| 2026-07-14 | 115.24 | $116.29 | — |
| 2026-07-13 | 115.10 | $115.51 | — |
| 2026-07-10 | 115.03 | $116.98 | — |
| 2026-07-09 | 114.80 | $116.30 | — |
| 2026-07-08 | 114.63 | $115.27 | — |
| 2026-07-07 | 114.55 | $115.27 | — |
| 2026-07-06 | 114.47 | $116.08 | — |
| 2026-07-02 | 114.32 | $115.12 | — |
| 2026-07-01 | 114.28 | $115.58 | — |
| 2026-06-30 | 114.20 | $115.65 | — |
| 2026-06-29 | 114.13 | $114.34 | — |
| 2026-06-26 | 114.20 | $112.48 | — |
| 2026-06-25 | 114.49 | $112.12 | — |
| 2026-06-24 | 114.83 | $112.75 | — |
| 2026-06-23 | 115.13 | $112.48 | — |
| 2026-06-22 | 115.48 | $114.20 | — |
| 2026-06-18 | 115.67 | $116.00 | — |
| 2026-06-17 | 115.70 | $114.01 | — |
| 2026-06-16 | 115.93 | $115.70 | — |
| 2026-06-15 | 115.99 | $116.81 | — |
| 2026-06-12 | 115.95 | $114.30 | — |
| 2026-06-11 | 116.16 | $114.36 | — |
| 2026-06-10 | 116.38 | $112.56 | — |
| 2026-06-09 | 116.78 | $114.94 | — |
| 2026-06-08 | 116.96 | $114.86 | — |
| 2026-06-05 | 117.16 | $114.35 | — |
| 2026-06-04 | 117.41 | $117.69 | — |
| 2026-06-03 | 117.34 | $117.21 | — |
| 2026-06-02 | 117.29 | $118.22 | — |
| 2026-06-01 | 117.14 | $118.97 | — |
| 2026-05-29 | 116.89 | $118.58 | — |
| 2026-05-28 | 116.65 | $118.59 | — |
| 2026-05-27 | 116.39 | $117.59 | — |
| 2026-05-26 | 116.20 | $117.18 | — |
| 2026-05-22 | 116.04 | $116.53 | — |
| 2026-05-21 | 115.93 | $116.66 | — |
| 2026-05-20 | 115.79 | $116.79 | — |
| 2026-05-19 | 115.62 | $115.32 | — |
| 2026-05-18 | 115.58 | $116.45 | — |
| 2026-05-15 | 115.41 | $116.38 | — |
| 2026-05-14 | 115.23 | $117.66 | — |
| 2026-05-13 | 114.89 | $116.33 | — |
| 2026-05-12 | 114.67 | $115.47 | — |
| 2026-05-11 | 114.50 | $115.74 | — |
| 2026-05-08 | 114.27 | $116.38 | — |
| 2026-05-07 | 113.94 | $115.95 | — |
| 2026-05-06 | 113.61 | $116.15 | — |
| 2026-05-05 | 113.21 | $114.45 | — |
| 2026-05-04 | 112.91 | $114.12 | — |
| 2026-05-01 | 112.59 | $114.57 | — |
| 2026-04-30 | 112.17 | $114.09 | — |
| 2026-04-29 | 111.74 | $113.24 | — |
| 2026-04-28 | 111.33 | $113.23 | — |
| 2026-04-27 | 110.85 | $114.32 | — |
| 2026-04-24 | 110.19 | $114.32 | — |
| 2026-04-23 | 109.45 | $112.72 | — |
| 2026-04-22 | 108.83 | $113.38 | — |
| 2026-04-21 | 108.08 | $111.76 | — |
| 2026-04-20 | 107.45 | $112.60 | — |
| 2026-04-17 | 106.69 | $113.17 | — |
| 2026-04-16 | 105.83 | $111.78 | — |
| 2026-04-15 | 105.06 | $111.78 | — |
| 2026-04-14 | 104.27 | $110.50 | — |
| 2026-04-13 | 103.57 | $108.44 | — |
| 2026-04-10 | 103.05 | $107.20 | — |
| 2026-04-09 | 102.64 | $106.91 | — |
| 2026-04-08 | 102.26 | $106.09 | — |
| 2026-04-07 | 101.97 | $102.99 | — |
| 2026-04-06 | 102.00 | $102.61 | — |
| 2026-04-02 | 102.08 | $101.98 | — |
| 2026-04-01 | 102.25 | $101.94 | — |
| 2026-03-31 | 102.46 | $101.18 | — |
| 2026-03-30 | 102.77 | $97.72 | — |
| 2026-03-27 | 103.46 | $97.82 | — |
| 2026-03-26 | 104.19 | $100.19 | — |
| 2026-03-25 | 104.74 | $102.52 | — |
| 2026-03-24 | 105.11 | $102.05 | — |
| 2026-03-23 | 105.54 | $103.22 | — |
| 2026-03-20 | 105.89 | $101.95 | — |
| 2026-03-19 | 106.39 | $103.58 | — |
| 2026-03-18 | 106.75 | $104.04 | — |
| 2026-03-17 | 107.09 | $105.79 | — |
| 2026-03-16 | 107.27 | $105.73 | — |
| 2026-03-13 | 107.45 | $104.46 | — |
| 2026-03-12 | 107.77 | $105.37 | — |
| 2026-03-11 | 108.02 | $107.34 | — |
| 2026-03-10 | 108.08 | $107.65 | — |
| 2026-03-09 | 108.13 | $107.99 | — |
| 2026-03-06 | 108.15 | $106.72 | — |
| 2026-03-05 | 108.29 | $108.36 | — |
| 2026-03-04 | 108.28 | $108.71 | — |
| 2026-03-03 | 108.24 | $107.78 | — |
| 2026-03-02 | 108.30 | $108.45 | — |
| 2026-02-27 | 108.32 | $108.79 | — |
| 2026-02-26 | 108.31 | $108.89 | — |
| 2026-02-25 | 108.33 | $109.61 | — |
| 2026-02-24 | 108.29 | $108.29 | — |
| 2026-02-23 | 108.40 | $107.53 | — |
| 2026-02-20 | 108.60 | $108.82 | — |
| 2026-02-19 | 108.70 | $107.54 | — |
| 2026-02-18 | 108.94 | $107.87 | — |
| 2026-02-17 | 109.16 | $106.91 | — |
| 2026-02-13 | 109.50 | $106.60 | — |
| 2026-02-12 | 109.90 | $106.74 | — |
| 2026-02-11 | 110.31 | $108.49 | — |
| 2026-02-10 | 110.59 | $109.08 | — |
| 2026-02-09 | 110.84 | $109.65 | — |
| 2026-02-06 | 111.06 | $108.87 | — |
| 2026-02-05 | 111.38 | $107.31 | — |
| 2026-02-04 | 111.88 | $108.61 | — |
| 2026-02-03 | 112.28 | $109.45 | — |
| 2026-02-02 | 112.62 | $111.71 | — |
| 2026-01-30 | 112.74 | $111.37 | — |
| 2026-01-29 | 112.90 | $112.44 | — |
| 2026-01-28 | 112.97 | $113.35 | — |
| 2026-01-27 | 112.94 | $113.35 | — |
| 2026-01-26 | 112.92 | $112.99 | — |
| 2026-01-23 | 112.94 | $112.61 | — |
| 2026-01-22 | 112.99 | $111.99 | — |
| 2026-01-21 | 113.10 | $111.33 | — |
| 2026-01-20 | 113.28 | $110.53 | — |
| 2026-01-16 | 113.54 | $113.02 | — |
| 2026-01-15 | 113.54 | $113.05 | — |
| 2026-01-14 | 113.53 | $112.87 | — |
| 2026-01-13 | 113.53 | $114.36 | — |
| 2026-01-12 | 113.37 | $115.00 | — |
| 2026-01-09 | 113.14 | $114.88 | — |
| 2026-01-08 | 112.92 | $114.15 | — |
| 2026-01-07 | 112.76 | $114.38 | — |
| 2026-01-06 | 112.63 | $113.98 | — |
| 2026-01-05 | 112.59 | $112.75 | — |
| 2026-01-02 | 112.72 | $112.07 | — |
| 2025-12-31 | 112.98 | $112.31 | — |
| 2025-12-30 | 113.27 | $113.11 | — |
| 2025-12-29 | 113.53 | $113.25 | — |
| 2025-12-26 | 113.84 | $113.66 | — |
| 2025-12-24 | 114.17 | $113.48 | — |
| 2025-12-23 | 114.55 | $113.24 | — |
| 2025-12-22 | 115.00 | $112.47 | — |
| 2025-12-19 | 115.56 | $111.78 | — |
| 2025-12-18 | 116.22 | $110.64 | — |
| 2025-12-17 | 117.04 | $109.40 | — |
| 2025-12-16 | 118.02 | $110.88 | — |
| 2025-12-15 | 118.92 | $110.84 | — |
| 2025-12-12 | 119.87 | $111.57 | — |
| 2025-12-11 | 120.81 | $113.51 | — |
| 2025-12-10 | 121.62 | $113.48 | — |
| 2025-12-09 | 122.48 | $113.24 | — |
| 2025-12-08 | 123.43 | $124.46 | — |
| 2025-12-05 | 123.29 | $124.83 | — |
| 2025-12-04 | 123.11 | $124.41 | — |
| 2025-12-03 | 122.97 | $124.36 | — |
| 2025-12-02 | 122.83 | $124.56 | — |
| 2025-12-01 | 122.68 | $124.27 | — |
| 2025-11-28 | 122.57 | $124.89 | — |
| 2025-11-26 | 122.40 | $124.37 | — |
| 2025-11-25 | 122.28 | $123.54 | — |
| 2025-11-24 | 122.27 | $122.21 | — |
| 2025-11-21 | 122.40 | $119.68 | — |
| 2025-11-20 | 122.79 | $118.90 | — |
| 2025-11-19 | 123.28 | $120.85 | — |
| 2025-11-18 | 123.60 | $120.14 | — |
| 2025-11-17 | 124.00 | $121.46 | — |
| 2025-11-14 | 124.28 | $122.44 | — |
| 2025-11-13 | 124.21 | $122.75 | — |
| 2025-11-12 | 123.83 | $124.82 | — |
| 2025-11-11 | 122.98 | $124.84 | — |
| 2025-11-10 | 121.84 | $125.01 | — |
| 2025-11-07 | 120.41 | $122.50 | — |
| 2025-11-06 | 118.95 | $122.55 | — |
| 2025-11-05 | 117.21 | $124.59 | — |
| 2025-11-04 | 115.01 | $124.30 | — |
| 2025-11-03 | 112.56 | $125.89 | — |
| 2025-10-31 | 109.68 | $125.50 | — |
| 2025-10-30 | 106.55 | $124.96 | — |
| 2025-10-29 | 103.20 | $126.94 | — |
| 2025-10-28 | 99.37 | $127.02 | — |
| 2025-10-27 | 95.25 | $126.29 | — |
| 2025-10-24 | 90.91 | $124.68 | — |
| 2025-10-23 | 86.43 | $123.64 | — |
| 2025-10-22 | 81.79 | $122.95 | — |
| 2025-10-21 | 76.93 | $123.82 | — |
| 2025-10-20 | 71.72 | $123.81 | — |
| 2025-10-17 | 66.23 | $66.06 | — |
| 2025-10-16 | 66.25 | $65.85 | — |
| 2025-10-15 | 66.29 | $66.07 | — |
| 2025-10-14 | 66.31 | $65.79 | — |
| 2025-10-13 | 66.36 | $66.32 | — |
| 2025-10-10 | 66.36 | $65.11 | — |
| 2025-10-09 | 66.48 | $67.24 | — |
| 2025-10-08 | 66.39 | $67.24 | — |
| 2025-10-07 | 66.29 | $66.53 | — |
| 2025-10-06 | 66.26 | $66.73 | — |
| 2025-10-03 | 66.20 | $66.58 | — |
| 2025-10-02 | 66.15 | $66.70 | — |
| 2025-10-01 | 66.08 | $66.40 | — |
| 2025-09-30 | 66.03 | $66.27 | — |
| 2025-09-29 | 65.98 | $65.94 | — |
| 2025-09-26 | 65.96 | $65.66 | — |
| 2025-09-25 | 65.96 | $65.37 | — |
| 2025-09-24 | 65.99 | $65.83 | — |
| 2025-09-23 | 65.96 | $66.14 | — |
| 2025-09-22 | 65.90 | $66.70 | — |
| 2025-09-19 | 65.78 | $66.60 | — |
| 2025-09-18 | 65.65 | $66.43 | — |
| 2025-09-17 | 65.53 | $66.00 | — |
| 2025-09-16 | 65.44 | $66.29 | — |
| 2025-09-15 | 65.32 | $66.35 | — |
| 2025-09-12 | 65.18 | $65.96 | — |
| 2025-09-11 | 65.08 | $66.17 | — |
| 2025-09-10 | 64.96 | $65.85 | — |
| 2025-09-09 | 64.86 | $65.82 | — |
| 2025-09-08 | 64.75 | $65.59 | — |
| 2025-09-05 | 64.67 | $65.10 | — |
| 2025-09-04 | 64.62 | $65.11 | — |
| 2025-09-03 | 64.57 | $64.38 | — |
| 2025-09-02 | 64.58 | $63.97 | — |
| 2025-08-29 | 64.63 | $64.44 | — |
| 2025-08-28 | 64.63 | $65.12 | — |
| 2025-08-27 | 64.56 | $64.87 | — |
| 2025-08-26 | 64.51 | $64.79 | — |
| 2025-08-25 | 64.46 | $64.51 | — |
| 2025-08-22 | 64.44 | $64.74 | — |
| 2025-08-21 | 64.40 | $63.77 | — |
| 2025-08-20 | 64.44 | $64.07 | — |
| 2025-08-19 | 64.46 | $64.31 | — |
| 2025-08-18 | 64.44 | $65.09 | — |
| 2025-08-15 | 64.35 | $65.10 | — |
| 2025-08-14 | 64.25 | $65.27 | — |
| 2025-08-13 | 64.12 | $65.12 | — |
| 2025-08-12 | 64.00 | $65.09 | — |
| 2025-08-11 | 63.87 | $64.24 | — |
| 2025-08-08 | 63.82 | $64.35 | — |
| 2025-08-07 | 63.75 | $63.92 | — |
| 2025-08-06 | 63.73 | $64.12 | — |
| 2025-08-05 | 63.68 | $63.37 | — |
| 2025-08-04 | 63.70 | $64.01 | — |
| 2025-08-01 | 63.65 | $62.89 | — |
| 2025-07-31 | 63.72 | $63.95 | — |
| 2025-07-30 | 63.68 | $64.10 | — |
| 2025-07-29 | 63.62 | $63.95 | — |
| 2025-07-28 | 63.57 | $64.15 | — |
| 2025-07-25 | 63.49 | $64.03 | — |
| 2025-07-24 | 63.42 | $63.83 | — |
| 2025-07-23 | 63.35 | $63.55 | — |
| 2025-07-22 | 63.30 | $63.27 | — |
| 2025-07-21 | 63.26 | $63.72 | — |
| 2025-07-18 | 63.17 | $63.45 | — |
| 2025-07-17 | 63.08 | $63.66 | — |
| 2025-07-16 | 62.95 | $63.28 | — |
| 2025-07-15 | 62.86 | $63.30 | — |
| 2025-07-14 | 62.74 | $63.31 | — |
| 2025-07-11 | 62.62 | $63.24 | — |
| 2025-07-10 | 62.49 | $63.45 | — |
| 2025-07-09 | 62.33 | $63.63 | — |
| 2025-07-08 | 62.14 | $62.98 | — |
| 2025-07-07 | 62.01 | $63.13 | — |
| 2025-07-03 | 61.85 | $63.54 | — |
| 2025-07-02 | 61.63 | $62.93 | — |
| 2025-07-01 | 61.47 | $62.70 | — |
| 2025-06-30 | 61.31 | $63.19 | — |
| 2025-06-27 | 61.09 | $62.83 | — |
| 2025-06-26 | 60.89 | $62.38 | — |
| 2025-06-25 | 60.72 | $61.76 | — |
| 2025-06-24 | 60.59 | $60.45 | — |
| 2025-06-23 | 60.58 | $60.45 | — |
| 2025-06-20 | 60.57 | $59.85 | — |
| 2025-06-18 | 60.61 | $60.36 | — |
| 2025-06-17 | 60.59 | $60.56 | — |
| 2025-06-16 | 60.56 | $61.05 | — |
| 2025-06-13 | 60.47 | $60.31 | — |
| 2025-06-12 | 60.45 | $61.33 | — |
| 2025-06-11 | 60.33 | $61.13 | — |
| 2025-06-10 | 60.21 | $61.22 | — |
| 2025-06-09 | 60.07 | $60.93 | — |
| 2025-06-06 | 59.94 | $61.03 | — |
| 2025-06-05 | 59.78 | $60.80 | — |
| 2025-06-04 | 59.61 | $60.94 | — |
| 2025-06-03 | 59.41 | $60.45 | — |
| 2025-06-02 | 59.24 | $60.05 | — |
| 2025-05-30 | 59.09 | $59.60 | — |
| 2025-05-29 | 58.96 | $59.61 | — |
| 2025-05-28 | 58.80 | $59.35 | — |
| 2025-05-27 | 58.66 | $59.73 | — |
| 2025-05-23 | 58.45 | $58.44 | — |
| 2025-05-22 | 58.34 | $59.05 | — |
| 2025-05-21 | 58.16 | $59.05 | — |
| 2025-05-20 | 57.94 | $59.80 | — |
| 2025-05-19 | 57.61 | $60.05 | — |
| 2025-05-16 | 57.22 | $59.91 | — |
| 2025-05-15 | 56.79 | $59.61 | — |
| 2025-05-14 | 56.36 | $59.47 | — |
| 2025-05-13 | 55.91 | $59.15 | — |
| 2025-05-12 | 55.47 | $58.39 | — |
| 2025-05-09 | 55.07 | $56.40 | — |
| 2025-05-08 | 54.84 | $56.54 | — |
| 2025-05-07 | 54.59 | $55.90 | — |
| 2025-05-06 | 54.36 | $55.90 | — |
| 2025-05-05 | 54.11 | $56.44 | — |
| 2025-05-02 | 53.77 | $56.61 | — |
| 2025-05-01 | 53.39 | $55.48 | — |
| 2025-04-30 | 53.12 | $55.04 | — |
| 2025-04-29 | 52.89 | $54.88 | — |
| 2025-04-28 | 52.67 | $54.48 | — |
| 2025-04-25 | 52.48 | $54.63 | — |
| 2025-04-24 | 52.29 | $54.13 | — |
| 2025-04-23 | 52.15 | $52.69 | — |
| 2025-04-22 | 52.16 | $51.67 | — |
| 2025-04-21 | 52.30 | $50.40 | — |
| 2025-04-17 | 52.58 | $51.69 | — |
| 2025-04-16 | 52.75 | $51.79 | — |
| 2025-04-15 | 52.94 | $53.16 | — |
| 2025-04-14 | 53.00 | $53.20 | — |
| 2025-04-11 | 53.07 | $53.06 | — |
| 2025-04-10 | 53.16 | $52.26 | — |
| 2025-04-09 | 53.33 | $54.18 | — |
| 2025-04-08 | 53.33 | $49.11 | — |
| 2025-04-07 | 53.84 | $49.76 | — |
| 2025-04-04 | 54.30 | $49.50 | — |
| 2025-04-03 | 54.83 | $52.23 | — |
| 2025-04-02 | 55.11 | $54.79 | — |
| 2025-04-01 | 55.16 | $54.35 | — |
| 2025-03-31 | 55.27 | $54.03 | — |
| 2025-03-28 | 55.42 | $53.96 | — |
| 2025-03-27 | 55.60 | $55.34 | — |
| 2025-03-26 | 55.66 | $55.71 | — |
| 2025-03-25 | 55.70 | $56.84 | — |
| 2025-03-24 | 55.64 | $56.69 | — |
| 2025-03-21 | 55.61 | $55.41 | — |
| 2025-03-20 | 55.72 | $55.28 | — |
| 2025-03-19 | 55.87 | $55.43 | — |
| 2025-03-18 | 56.04 | $54.69 | — |
| 2025-03-17 | 56.31 | $55.64 | — |
| 2025-03-14 | 56.52 | $55.31 | — |
| 2025-03-13 | 56.80 | $54.04 | — |
| 2025-03-12 | 57.23 | $55.06 | — |
| 2025-03-11 | 57.59 | $54.35 | — |
| 2025-03-10 | 58.07 | $54.37 | — |
| 2025-03-07 | 58.57 | $56.18 | — |
| 2025-03-06 | 58.93 | $56.17 | — |
| 2025-03-05 | 59.32 | $57.85 | — |
| 2025-03-04 | 59.57 | $57.00 | — |
| 2025-03-03 | 59.91 | $57.21 | — |
| 2025-02-28 | 60.25 | $58.52 | — |
| 2025-02-27 | 60.49 | $57.52 | — |
| 2025-02-26 | 60.83 | $59.15 | — |
| 2025-02-25 | 61.03 | $58.74 | — |
| 2025-02-24 | 61.28 | $59.18 | — |
| 2025-02-21 | 61.50 | $59.85 | — |
| 2025-02-20 | 61.67 | $61.20 | — |
| 2025-02-19 | 61.72 | $61.69 | — |
| 2025-02-18 | 61.72 | $61.79 | — |
| 2025-02-14 | 61.70 | $61.94 | — |
| 2025-02-13 | 61.66 | $62.11 | — |
| 2025-02-12 | 61.60 | $61.59 | — |
| 2025-02-11 | 61.57 | $61.92 | — |
| 2025-02-10 | 61.49 | $62.20 | — |
| 2025-02-07 | 61.37 | $61.52 | — |
| 2025-02-06 | 61.31 | $62.14 | — |
| 2025-02-05 | 61.18 | $61.83 | — |
| 2025-02-04 | 61.08 | $61.42 | — |
| 2025-02-03 | 61.01 | $60.82 | — |
| 2025-01-31 | 60.98 | $61.17 | — |
| 2025-01-30 | 60.92 | $61.37 | — |
| 2025-01-29 | 60.83 | $61.02 | — |
| 2025-01-28 | 60.76 | $61.45 | — |
| 2025-01-27 | 60.65 | $60.52 | — |
| 2025-01-24 | 60.64 | $62.50 | — |
| 2025-01-23 | 60.42 | $62.75 | — |
| 2025-01-22 | 60.17 | $62.38 | — |
| 2025-01-21 | 59.94 | $61.35 | — |
| 2025-01-17 | 59.80 | $60.53 | — |
| 2025-01-16 | 59.73 | $59.85 | — |
| 2025-01-15 | 59.75 | $59.96 | — |
| 2025-01-14 | 59.75 | $58.78 | — |
| 2025-01-13 | 59.88 | $58.96 | — |
| 2025-01-10 | 60.01 | $59.14 | — |
| 2025-01-08 | 60.13 | $59.93 | — |
| 2025-01-07 | 60.21 | $59.81 | — |
| 2025-01-06 | 60.35 | $60.86 | — |
| 2025-01-03 | 60.42 | $60.11 | — |
| 2025-01-02 | 60.60 | $59.25 | — |
| 2024-12-31 | 60.91 | $59.10 | — |
| 2024-12-30 | 61.27 | $59.56 | — |
| 2024-12-27 | 61.62 | $60.23 | — |
| 2024-12-26 | 61.93 | $60.96 | — |
| 2024-12-24 | 62.21 | $61.04 | — |
| 2024-12-23 | 62.50 | $60.43 | — |
| 2024-12-20 | 62.88 | $59.79 | — |
| 2024-12-19 | 63.34 | $59.20 | — |
| 2024-12-18 | 63.90 | $59.35 | — |
| 2024-12-17 | 64.47 | $61.27 | — |
| 2024-12-16 | 64.87 | $61.70 | — |
| 2024-12-13 | 65.25 | $61.33 | — |
| 2024-12-12 | 65.69 | $61.22 | — |
| 2024-12-11 | 66.17 | $61.61 | — |
| 2024-12-10 | 66.64 | $60.73 | — |
| 2024-12-09 | 67.22 | $68.23 | — |
| 2024-12-06 | 67.09 | $68.82 | — |
| 2024-12-05 | 66.89 | $68.24 | — |
| 2024-12-04 | 66.74 | $68.61 | — |
| 2024-12-03 | 66.53 | $67.80 | — |
| 2024-12-02 | 66.38 | $67.42 | — |
| 2024-11-29 | 66.26 | $66.87 | — |
| 2024-11-27 | 66.17 | $66.39 | — |
| 2024-11-26 | 66.12 | $66.74 | — |
| 2024-11-25 | 66.03 | $66.27 | — |
| 2024-11-22 | 65.97 | $66.09 | — |
| 2024-11-21 | 65.93 | $65.94 | — |
| 2024-11-20 | 65.89 | $65.56 | — |
| 2024-11-19 | 65.88 | $65.65 | — |
| 2024-11-18 | 65.86 | $65.17 | — |
| 2024-11-15 | 65.89 | $65.00 | — |
| 2024-11-14 | 65.93 | $66.77 | — |
| 2024-11-13 | 65.80 | $67.16 | — |
| 2024-11-12 | 65.62 | $67.21 | — |
| 2024-11-11 | 65.42 | $67.16 | — |
| 2024-11-08 | 65.21 | $67.40 | — |
| 2024-11-07 | 64.98 | $67.29 | — |
| 2024-11-06 | 64.74 | $66.25 | — |
| 2024-11-05 | 64.59 | $64.89 | — |
| 2024-11-04 | 64.56 | $64.07 | — |
| 2024-11-01 | 64.61 | $64.12 | — |
| 2024-10-31 | 64.66 | $63.39 | — |
| 2024-10-30 | 64.77 | $64.92 | — |
| 2024-10-29 | 64.73 | $65.22 | — |
| 2024-10-28 | 64.64 | $64.67 | — |
| 2024-10-25 | 64.61 | $64.65 | — |
| 2024-10-24 | 64.58 | $64.37 | — |
| 2024-10-23 | 64.56 | $64.28 | — |
| 2024-10-22 | 64.56 | $65.13 | — |
| 2024-10-21 | 64.47 | $65.17 | — |
| 2024-10-18 | 64.36 | $65.16 | — |
| 2024-10-17 | 64.25 | $64.72 | — |
| 2024-10-16 | 64.17 | $64.72 | — |
| 2024-10-15 | 64.09 | $64.51 | — |
| 2024-10-14 | 64.01 | $65.50 | — |
| 2024-10-11 | 63.83 | $64.97 | — |
| 2024-10-10 | 63.69 | $64.61 | — |
| 2024-10-09 | 63.57 | $64.61 | — |
| 2024-10-08 | 63.44 | $64.08 | — |
| 2024-10-07 | 63.34 | $63.09 | — |
| 2024-10-04 | 63.32 | $63.70 | — |
| 2024-10-03 | 63.23 | $63.18 | — |
| 2024-10-02 | 63.17 | $63.19 | — |
| 2024-10-01 | 63.10 | $63.10 | — |
| 2024-09-30 | 63.02 | $63.71 | — |
| 2024-09-27 | 62.89 | $63.62 | — |
| 2024-09-26 | 62.75 | $64.01 | — |
| 2024-09-25 | 62.56 | $63.71 | — |
| 2024-09-24 | 62.40 | $63.71 | — |
| 2024-09-23 | 62.24 | $63.52 | — |
| 2024-09-20 | 62.08 | $63.33 | — |
| 2024-09-19 | 61.94 | $63.66 | — |
| 2024-09-18 | 61.77 | $62.51 | — |
| 2024-09-17 | 61.70 | $62.81 | — |
| 2024-09-16 | 61.60 | $62.73 | — |
| 2024-09-13 | 61.51 | $62.73 | — |
| 2024-09-12 | 61.42 | $62.38 | — |
| 2024-09-11 | 61.35 | $61.78 | — |
| 2024-09-10 | 61.33 | $60.62 | — |
| 2024-09-09 | 61.41 | $60.21 | — |
| 2024-09-06 | 61.53 | $59.36 | — |
| 2024-09-05 | 61.73 | $60.45 | — |
| 2024-09-04 | 61.81 | $60.71 | — |
| 2024-09-03 | 61.86 | $60.84 | — |
| 2024-08-30 | 61.87 | $62.61 | — |
| 2024-08-29 | 61.71 | $61.92 | — |
| 2024-08-28 | 61.60 | $62.02 | — |
| 2024-08-27 | 61.48 | $62.54 | — |
| 2024-08-26 | 61.29 | $62.31 | — |
| 2024-08-23 | 61.12 | $62.69 | — |
| 2024-08-22 | 60.90 | $62.10 | — |
| 2024-08-21 | 60.73 | $62.97 | — |
| 2024-08-20 | 60.46 | $62.55 | — |
| 2024-08-19 | 60.24 | $62.55 | — |
| 2024-08-16 | 60.01 | $61.89 | — |
| 2024-08-15 | 59.85 | $61.94 | — |
| 2024-08-14 | 59.68 | $60.72 | — |
| 2024-08-13 | 59.64 | $60.56 | — |
| 2024-08-12 | 59.63 | $59.41 | — |
| 2024-08-09 | 59.76 | $59.32 | — |
| 2024-08-08 | 59.92 | $58.96 | — |
| 2024-08-07 | 60.14 | $57.50 | — |
| 2024-08-06 | 60.53 | $58.31 | — |
| 2024-08-05 | 60.88 | $57.45 | — |
| 2024-08-02 | 61.34 | $59.19 | — |
| 2024-08-01 | 61.66 | $60.50 | — |
| 2024-07-31 | 61.88 | $61.34 | — |
| 2024-07-30 | 62.03 | $59.84 | — |
| 2024-07-29 | 62.34 | $60.49 | — |
| 2024-07-26 | 62.60 | $60.44 | — |
| 2024-07-25 | 62.88 | $59.72 | — |
| 2024-07-24 | 63.25 | $60.70 | — |
| 2024-07-23 | 63.54 | $62.69 | — |
| 2024-07-22 | 63.64 | $62.78 | — |
| 2024-07-19 | 63.73 | $61.80 | — |
| 2024-07-18 | 63.93 | $62.19 | — |
| 2024-07-17 | 64.10 | $62.66 | — |
| 2024-07-16 | 64.23 | $64.36 | — |
| 2024-07-15 | 64.20 | $64.30 | — |
| 2024-07-12 | 64.17 | $64.42 | — |
| 2024-07-11 | 64.12 | $64.19 | — |
| 2024-07-10 | 64.08 | $65.23 | — |
| 2024-07-09 | 63.93 | $64.68 | — |
| 2024-07-08 | 63.83 | $64.76 | — |
| 2024-07-05 | 63.70 | $64.76 | — |
| 2024-07-03 | 63.56 | $64.15 | — |
| 2024-07-02 | 63.46 | $63.83 | — |
| 2024-07-01 | 63.38 | $63.52 | — |
| 2024-06-28 | 63.31 | $63.37 | — |
| 2024-06-27 | 63.24 | $63.81 | — |
| 2024-06-26 | 63.12 | $63.64 | — |
| 2024-06-25 | 63.00 | $63.51 | — |
| 2024-06-24 | 62.89 | $62.86 | — |
| 2024-06-21 | 62.82 | $63.63 | — |
| 2024-06-20 | 62.68 | $63.76 | — |
| 2024-06-18 | 62.50 | $64.24 | — |
| 2024-06-17 | 62.27 | $63.96 | — |
| 2024-06-14 | 62.04 | $63.51 | — |
| 2024-06-13 | 61.85 | $63.35 | — |
| 2024-06-12 | 61.66 | $63.18 | — |
| 2024-06-11 | 61.47 | $62.57 | — |
| 2024-06-10 | 61.32 | $62.36 | — |
| 2024-06-07 | 61.18 | $62.02 | — |
| 2024-06-06 | 61.06 | $62.21 | — |
| 2024-06-05 | 60.91 | $62.16 | — |
| 2024-06-04 | 60.75 | $60.89 | — |
| 2024-06-03 | 60.70 | $60.64 | — |
| 2024-05-31 | 60.66 | $60.41 | — |
| 2024-05-30 | 60.63 | $60.41 | — |
| 2024-05-29 | 60.58 | $61.17 | — |
| 2024-05-28 | 60.44 | $61.55 | — |
| 2024-05-24 | 60.25 | $61.37 | — |
| 2024-05-23 | 60.05 | $60.84 | — |
| 2024-05-22 | 59.89 | $60.90 | — |
| 2024-05-21 | 59.70 | $61.01 | — |
| 2024-05-20 | 59.49 | $60.93 | — |
| 2024-05-17 | 59.26 | $60.69 | — |
| 2024-05-16 | 59.03 | $60.62 | — |
| 2024-05-15 | 58.80 | $60.96 | — |
| 2024-05-14 | 58.51 | $59.89 | — |
| 2024-05-13 | 58.32 | $59.49 | — |
| 2024-05-10 | 58.16 | $59.71 | — |
| 2024-05-09 | 57.97 | $59.42 | — |
| 2024-05-08 | 57.81 | $59.12 | — |
| 2024-05-07 | 57.68 | $59.16 | — |
| 2024-05-06 | 57.55 | $58.99 | — |
| 2024-05-03 | 57.43 | $58.26 | — |
| 2024-05-02 | 57.39 | $57.48 | — |
| 2024-05-01 | 57.43 | $56.74 | — |
| 2024-04-30 | 57.56 | $56.75 | — |
| 2024-04-29 | 57.70 | $57.71 | — |
| 2024-04-26 | 57.75 | $57.87 | — |
| 2024-04-25 | 57.80 | $56.80 | — |
| 2024-04-24 | 57.97 | $57.19 | — |
| 2024-04-23 | 58.12 | $57.41 | — |
| 2024-04-22 | 58.26 | $56.59 | — |
| 2024-04-19 | 58.50 | $56.05 | — |
| 2024-04-18 | 58.82 | $57.26 | — |
| 2024-04-17 | 59.03 | $57.45 | — |
| 2024-04-16 | 59.24 | $57.96 | — |
| 2024-04-15 | 59.40 | $57.78 | — |
| 2024-04-12 | 59.60 | $58.63 | — |
| 2024-04-11 | 59.71 | $59.65 | — |
| 2024-04-10 | 59.73 | $59.09 | — |
| 2024-04-09 | 59.81 | $59.57 | — |
| 2024-04-08 | 59.84 | $59.50 | — |
| 2024-04-05 | 59.88 | $59.58 | — |
| 2024-04-04 | 59.91 | $58.72 | — |
| 2024-04-03 | 60.03 | $59.53 | — |
| 2024-04-02 | 60.07 | $59.40 | — |
| 2024-04-01 | 60.12 | $60.09 | — |
| 2024-03-28 | 60.10 | $60.16 | — |
| 2024-03-27 | 60.07 | $60.18 | — |
| 2024-03-26 | 60.03 | $60.21 | — |
| 2024-03-25 | 59.98 | $60.41 | — |
| 2024-03-22 | 59.91 | $60.70 | — |
| 2024-03-21 | 59.80 | $60.89 | — |
| 2024-03-20 | 59.66 | $60.52 | — |
| 2024-03-19 | 59.53 | $60.03 | — |
| 2024-03-18 | 59.44 | $59.68 | — |
| 2024-03-15 | 59.38 | $59.31 | — |
| 2024-03-14 | 59.34 | $59.95 | — |
| 2024-03-13 | 59.24 | $59.99 | — |
| 2024-03-12 | 59.11 | $60.10 | — |
| 2024-03-11 | 58.97 | $58.98 | — |
| 2024-03-08 | 58.93 | $59.41 | — |
| 2024-03-07 | 58.84 | $60.23 | — |
| 2024-03-06 | 58.66 | $59.20 | — |
| 2024-03-05 | 58.57 | $58.75 | — |
| 2024-03-04 | 58.51 | $59.69 | — |
| 2024-03-01 | 58.35 | $59.68 | — |
| 2024-02-29 | 58.18 | $59.02 | — |
| 2024-02-28 | 58.04 | $58.61 | — |
| 2024-02-27 | 57.94 | $58.83 | — |
| 2024-02-26 | 57.80 | $58.84 | — |
| 2024-02-23 | 57.64 | $58.84 | — |
| 2024-02-22 | 57.47 | $58.71 | — |
| 2024-02-21 | 57.30 | $56.96 | — |
| 2024-02-20 | 57.28 | $57.13 | — |
| 2024-02-16 | 57.23 | $57.57 | — |
| 2024-02-15 | 57.14 | $58.08 | — |
| 2024-02-14 | 56.97 | $57.93 | — |
| 2024-02-13 | 56.80 | $57.22 | — |
| 2024-02-12 | 56.68 | $58.06 | — |
| 2024-02-09 | 56.47 | $58.38 | — |
| 2024-02-08 | 56.20 | $57.87 | — |
| 2024-02-07 | 55.96 | $57.79 | — |
| 2024-02-06 | 55.71 | $56.98 | — |
| 2024-02-05 | 55.52 | $56.96 | — |
| 2024-02-02 | 55.30 | $56.91 | — |
| 2024-02-01 | 55.07 | $55.84 | — |
| 2024-01-31 | 54.92 | $55.12 | — |
| 2024-01-30 | 54.83 | $56.10 | — |
| 2024-01-29 | 54.63 | $56.14 | — |
| 2024-01-26 | 54.41 | $55.46 | — |
| 2024-01-25 | 54.24 | $55.42 | — |
| 2024-01-24 | 54.07 | $55.29 | — |
| 2024-01-23 | 53.91 | $55.14 | — |
| 2024-01-22 | 53.74 | $55.10 | — |
| 2024-01-19 | 53.57 | $54.91 | — |
| 2024-01-18 | 53.40 | $54.32 | — |
| 2024-01-17 | 53.29 | $53.76 | — |
| 2024-01-16 | 53.22 | $54.06 | — |
| 2024-01-12 | 53.12 | $54.15 | — |
| 2024-01-11 | 53.00 | $54.13 | — |
| 2024-01-10 | 52.87 | $53.90 | — |
| 2024-01-09 | 52.75 | $53.24 | — |
| 2024-01-08 | 52.69 | $53.06 | — |
| 2024-01-05 | 52.63 | $52.04 | — |
| 2024-01-04 | 52.67 | $52.04 | — |
| 2024-01-03 | 52.70 | $52.09 | — |
| 2024-01-02 | 52.72 | $52.57 | — |
| 2023-12-29 | 52.69 | $53.18 | — |
| 2023-12-28 | 52.61 | $53.29 | — |
| 2023-12-27 | 52.51 | $53.22 | — |
| 2023-12-26 | 52.41 | $53.17 | — |
| 2023-12-22 | 52.30 | $53.01 | — |
| 2023-12-21 | 52.22 | $52.98 | — |
| 2023-12-20 | 52.13 | $52.42 | — |
| 2023-12-19 | 52.09 | $53.08 | — |
| 2023-12-18 | 51.98 | $52.89 | — |
| 2023-12-15 | 51.89 | $52.57 | — |
| 2023-12-14 | 51.82 | $52.40 | — |
| 2023-12-13 | 51.77 | $52.76 | — |
| 2023-12-12 | 51.67 | $51.97 | — |
| 2023-12-11 | 51.64 | $51.53 | — |
| 2023-12-08 | 51.66 | $51.18 | — |
| 2023-12-07 | 51.69 | $50.92 | — |
| 2023-12-06 | 51.75 | $50.57 | — |
| 2023-12-05 | 51.85 | $50.78 | — |
| 2023-12-04 | 51.91 | $52.11 | — |
| 2023-12-01 | 51.84 | $52.39 | — |
| 2023-11-30 | 51.73 | $52.22 | — |
| 2023-11-29 | 51.61 | $52.13 | — |
| 2023-11-28 | 51.48 | $52.12 | — |
| 2023-11-27 | 51.33 | $52.23 | — |
| 2023-11-24 | 51.15 | $52.29 | — |
| 2023-11-22 | 50.93 | $52.25 | — |
| 2023-11-21 | 50.69 | $52.02 | — |
| 2023-11-20 | 50.46 | $52.12 | — |
| 2023-11-17 | 50.20 | $51.63 | — |
| 2023-11-16 | 49.97 | $51.63 | — |
| 2023-11-15 | 49.73 | $51.46 | — |
| 2023-11-14 | 49.49 | $51.57 | — |
| 2023-11-13 | 49.23 | $50.68 | — |
| 2023-11-10 | 49.05 | $50.68 | — |
| 2023-11-09 | 48.86 | $49.86 | — |
| 2023-11-08 | 48.74 | $50.37 | — |
| 2023-11-07 | 48.58 | $50.17 | — |
| 2023-11-06 | 48.43 | $49.83 | — |
| 2023-11-03 | 48.31 | $49.55 | — |
| 2023-11-02 | 48.21 | $49.08 | — |
| 2023-11-01 | 48.15 | $48.15 | — |
| 2023-10-31 | 48.19 | $47.84 | — |
| 2023-10-30 | 48.25 | $47.45 | — |
| 2023-10-27 | 48.35 | $46.82 | — |
| 2023-10-26 | 48.52 | $46.78 | — |
| 2023-10-25 | 48.70 | $47.72 | — |
| 2023-10-24 | 48.79 | $48.57 | — |
| 2023-10-23 | 48.80 | $48.15 | — |
| 2023-10-20 | 48.85 | $48.02 | — |
| 2023-10-19 | 48.91 | $48.63 | — |
| 2023-10-18 | 48.91 | $48.84 | — |
| 2023-10-17 | 48.89 | $49.52 | — |
| 2023-10-16 | 48.80 | $49.63 | — |
| 2023-10-13 | 48.71 | $49.01 | — |
| 2023-10-12 | 48.68 | $49.26 | — |
| 2023-10-11 | 48.62 | $49.60 | — |
| 2023-10-10 | 48.54 | $49.37 | — |
| 2023-10-09 | 48.49 | $49.18 | — |
| 2023-10-06 | 48.46 | $49.05 | — |
| 2023-10-05 | 48.44 | $48.23 | — |
| 2023-10-04 | 48.52 | $48.26 | — |
| 2023-10-03 | 48.60 | $47.63 | — |
| 2023-10-02 | 48.75 | $48.45 | — |
| 2023-09-29 | 48.84 | $48.12 | — |
| 2023-09-28 | 48.97 | $48.17 | — |
| 2023-09-27 | 49.11 | $47.82 | — |
| 2023-09-26 | 49.30 | $47.75 | — |
| 2023-09-25 | 49.50 | $48.34 | — |
| 2023-09-22 | 49.65 | $48.14 | — |
| 2023-09-21 | 49.82 | $48.17 | — |
| 2023-09-20 | 50.00 | $49.05 | — |
| 2023-09-19 | 50.09 | $49.56 | — |
| 2023-09-18 | 50.13 | $49.62 | — |
| 2023-09-15 | 50.17 | $49.55 | — |
| 2023-09-14 | 50.20 | $50.33 | — |
| 2023-09-13 | 50.16 | $50.15 | — |
| 2023-09-12 | 50.13 | $50.02 | — |
| 2023-09-11 | 50.12 | $50.55 | — |
| 2023-09-08 | 50.05 | $50.19 | — |
| 2023-09-07 | 50.01 | $50.27 | — |
| 2023-09-06 | 49.96 | $50.47 | — |
| 2023-09-05 | 49.89 | $50.67 | — |
| 2023-09-01 | 49.80 | $50.74 | — |
| 2023-08-31 | 49.69 | $50.65 | — |
| 2023-08-30 | 49.59 | $50.61 | — |
| 2023-08-29 | 49.49 | $50.40 | — |
| 2023-08-28 | 49.42 | $49.60 | — |
| 2023-08-25 | 49.43 | $49.32 | — |
| 2023-08-24 | 49.47 | $48.92 | — |
| 2023-08-23 | 49.56 | $49.75 | — |
| 2023-08-22 | 49.58 | $49.18 | — |
| 2023-08-21 | 49.66 | $49.22 | — |
| 2023-08-18 | 49.74 | $48.73 | — |
| 2023-08-17 | 49.88 | $48.79 | — |
| 2023-08-16 | 50.02 | $49.37 | — |
| 2023-08-15 | 50.12 | $49.74 | — |
| 2023-08-14 | 50.19 | $50.07 | — |
| 2023-08-11 | 50.24 | $49.59 | — |
| 2023-08-10 | 50.33 | $49.68 | — |
| 2023-08-09 | 50.43 | $49.63 | — |
| 2023-08-08 | 50.53 | $49.93 | — |
| 2023-08-07 | 50.59 | $50.13 | — |
| 2023-08-04 | 50.64 | $49.56 | — |
| 2023-08-03 | 50.74 | $49.98 | — |
| 2023-08-02 | 50.79 | $50.15 | — |
| 2023-08-01 | 50.83 | $51.11 | — |
| 2023-07-31 | 50.76 | $51.08 | — |
| 2023-07-28 | 50.70 | $50.98 | — |
| 2023-07-27 | 50.63 | $50.47 | — |
| 2023-07-26 | 50.61 | $50.95 | — |
| 2023-07-25 | 50.53 | $51.12 | — |
| 2023-07-24 | 50.43 | $50.77 | — |
| 2023-07-21 | 50.35 | $50.87 | — |
| 2023-07-20 | 50.25 | $50.72 | — |
| 2023-07-19 | 50.15 | $51.42 | — |
| 2023-07-18 | 49.98 | $51.51 | — |
| 2023-07-17 | 49.79 | $51.17 | — |
| 2023-07-14 | 49.63 | $50.89 | — |
| 2023-07-13 | 49.48 | $50.57 | — |
| 2023-07-12 | 49.35 | $49.99 | — |
| 2023-07-11 | 49.27 | $49.53 | — |
| 2023-07-10 | 49.23 | $49.40 | — |
| 2023-07-07 | 49.20 | $48.98 | — |
| 2023-07-06 | 49.19 | $49.23 | — |
| 2023-07-05 | 49.16 | $49.54 | — |
| 2023-07-03 | 49.09 | $49.64 | — |
| 2023-06-30 | 49.01 | $49.93 | — |
| 2023-06-29 | 48.89 | $49.35 | — |
| 2023-06-28 | 48.82 | $49.13 | — |
| 2023-06-27 | 48.76 | $49.19 | — |
| 2023-06-26 | 48.69 | $48.50 | — |
| 2023-06-23 | 48.68 | $48.82 | — |
| 2023-06-22 | 48.63 | $49.16 | — |
| 2023-06-21 | 48.53 | $48.78 | — |
| 2023-06-20 | 48.46 | $49.05 | — |
| 2023-06-16 | 48.35 | $49.25 | — |
| 2023-06-15 | 48.22 | $49.63 | — |
| 2023-06-14 | 48.04 | $49.00 | — |
| 2023-06-13 | 47.90 | $48.85 | — |
| 2023-06-12 | 47.77 | $48.56 | — |
| 2023-06-09 | 47.65 | $47.86 | — |
| 2023-06-08 | 47.60 | $47.84 | — |
| 2023-06-07 | 47.54 | $47.40 | — |
| 2023-06-06 | 47.51 | $48.30 | — |
| 2023-06-05 | 47.39 | $48.43 | — |
| 2023-06-02 | 47.25 | $48.54 | — |
| 2023-06-01 | 47.08 | $48.15 | — |
| 2023-05-31 | 46.94 | $47.53 | — |
| 2023-05-30 | 46.85 | $47.79 | — |
| 2023-05-26 | 46.73 | $47.73 | — |
| 2023-05-25 | 46.60 | $46.94 | — |
| 2023-05-24 | 46.55 | $46.15 | — |
| 2023-05-23 | 46.57 | $46.40 | — |
| 2023-05-22 | 46.56 | $47.33 | — |
| 2023-05-19 | 46.46 | $47.27 | — |
| 2023-05-18 | 46.35 | $47.33 | — |
| 2023-05-17 | 46.24 | $46.66 | — |
| 2023-05-16 | 46.18 | $46.34 | — |
| 2023-05-15 | 46.15 | $46.58 | — |
| 2023-05-12 | 46.10 | $46.42 | — |
| 2023-05-11 | 46.05 | $46.45 | — |
| 2023-05-10 | 46.01 | $46.45 | — |
| 2023-05-09 | 45.96 | $46.04 | — |
| 2023-05-08 | 45.94 | $46.24 | — |
| 2023-05-05 | 45.90 | $46.25 | — |
| 2023-05-04 | 45.86 | $45.58 | — |
| 2023-05-03 | 45.88 | $45.81 | — |
| 2023-05-02 | 45.88 | $45.88 | — |
| 2023-05-01 | 45.87 | $46.39 | — |
| 2023-04-28 | 45.80 | $46.37 | — |
| 2023-04-27 | 45.73 | $46.02 | — |
| 2023-04-26 | 45.69 | $45.32 | — |
| 2023-04-25 | 45.71 | $45.12 | — |
| 2023-04-24 | 45.74 | $46.11 | — |
| 2023-04-21 | 45.67 | $46.03 | — |
| 2023-04-20 | 45.60 | $45.88 | — |
| 2023-04-19 | 45.54 | $45.97 | — |
| 2023-04-18 | 45.46 | $45.94 | — |
| 2023-04-17 | 45.37 | $45.91 | — |
| 2023-04-14 | 45.27 | $45.92 | — |
| 2023-04-13 | 45.17 | $46.08 | — |
| 2023-04-12 | 45.04 | $45.31 | — |
| 2023-04-11 | 44.96 | $45.48 | — |
| 2023-04-10 | 44.86 | $45.54 | — |
| 2023-04-06 | 44.73 | $45.37 | — |
| 2023-04-05 | 44.61 | $45.23 | — |
| 2023-04-04 | 44.49 | $45.51 | — |
| 2023-04-03 | 44.33 | $45.64 | — |
| 2023-03-31 | 44.15 | $45.59 | — |
| 2023-03-30 | 43.96 | $44.86 | — |
| 2023-03-29 | 43.83 | $44.58 | — |
| 2023-03-28 | 43.72 | $44.12 | — |
| 2023-03-27 | 43.65 | $44.37 | — |
| 2023-03-24 | 43.54 | $44.45 | — |
| 2023-03-23 | 43.42 | $44.23 | — |
| 2023-03-22 | 43.32 | $43.83 | — |
| 2023-03-21 | 43.25 | $44.53 | — |
| 2023-03-20 | 43.10 | $43.95 | — |
| 2023-03-17 | 43.01 | $43.80 | — |
| 2023-03-16 | 42.94 | $43.96 | — |
| 2023-03-15 | 42.86 | $42.95 | — |
| 2023-03-14 | 42.88 | $43.00 | — |
| 2023-03-13 | 42.91 | $42.19 | — |
| 2023-03-10 | 43.02 | $41.90 | — |
| 2023-03-09 | 43.17 | $42.62 | — |
| 2023-03-08 | 43.26 | $43.20 | — |
| 2023-03-07 | 43.31 | $42.99 | — |
| 2023-03-06 | 43.38 | $43.51 | — |
| 2023-03-03 | 43.40 | $43.50 | — |
| 2023-03-02 | 43.44 | $42.87 | — |
| 2023-03-01 | 43.55 | $42.40 | — |
| 2023-02-28 | 43.70 | $42.74 | — |
| 2023-02-27 | 43.83 | $42.75 | — |
| 2023-02-24 | 43.96 | $42.57 | — |
| 2023-02-23 | 44.12 | $43.38 | — |
| 2023-02-22 | 44.20 | $43.00 | — |
| 2023-02-21 | 44.31 | $43.08 | — |
| 2023-02-17 | 44.42 | $44.02 | — |
| 2023-02-16 | 44.44 | $44.31 | — |
| 2023-02-15 | 44.41 | $45.09 | — |
| 2023-02-14 | 44.30 | $44.78 | — |
| 2023-02-13 | 44.21 | $44.55 | — |
| 2023-02-10 | 44.13 | $43.95 | — |
| 2023-02-09 | 44.10 | $44.12 | — |
| 2023-02-08 | 44.05 | $44.52 | — |
| 2023-02-07 | 43.94 | $45.07 | — |
| 2023-02-06 | 43.76 | $44.36 | — |
| 2023-02-03 | 43.64 | $44.73 | — |
| 2023-02-02 | 43.46 | $45.52 | — |
| 2023-02-01 | 43.18 | $44.73 | — |
| 2023-01-31 | 42.96 | $43.95 | — |
| 2023-01-30 | 42.79 | $43.27 | — |
| 2023-01-27 | 42.69 | $43.92 | — |
| 2023-01-26 | 42.50 | $43.77 | — |
| 2023-01-25 | 42.31 | $43.24 | — |
| 2023-01-24 | 42.17 | $43.35 | — |
| 2023-01-23 | 42.00 | $43.47 | — |
| 2023-01-20 | 41.80 | $42.82 | — |
| 2023-01-19 | 41.67 | $41.80 | — |
| 2023-01-18 | 41.62 | $42.25 | — |
| 2023-01-17 | 41.53 | $42.77 | — |
| 2023-01-13 | 41.38 | $42.66 | — |
| 2023-01-12 | 41.25 | $42.43 | — |
| 2023-01-11 | 41.14 | $42.30 | — |
| 2023-01-10 | 41.05 | $41.65 | — |
| 2023-01-09 | 41.02 | $41.27 | — |
| 2023-01-06 | 41.03 | $41.07 | — |
| 2023-01-05 | 41.07 | $40.23 | — |
| 2023-01-04 | 41.19 | $41.00 | — |
| 2023-01-03 | 41.26 | $40.83 | — |
| 2022-12-30 | 41.36 | $40.91 | — |
| 2022-12-29 | 41.47 | $41.12 | — |
| 2022-12-28 | 41.57 | $40.26 | — |
| 2022-12-27 | 41.77 | $40.67 | — |
| 2022-12-23 | 41.94 | $40.94 | — |
| 2022-12-22 | 42.09 | $40.85 | — |
| 2022-12-21 | 42.27 | $41.48 | — |
| 2022-12-20 | 42.40 | $40.89 | — |
| 2022-12-19 | 42.59 | $40.84 | — |
| 2022-12-16 | 42.80 | $41.41 | — |
| 2022-12-15 | 42.96 | $41.78 | — |
| 2022-12-14 | 43.09 | $43.06 | — |
| 2022-12-13 | 43.11 | $43.29 | — |
| 2022-12-12 | 43.09 | $42.85 | — |
| 2022-12-09 | 43.13 | $42.21 | — |
| 2022-12-08 | 43.22 | $42.60 | — |
| 2022-12-07 | 43.27 | $42.09 | — |
| 2022-12-06 | 43.36 | $42.16 | — |
| 2022-12-05 | 43.44 | $43.46 | — |
| 2022-12-02 | 43.37 | $44.30 | — |
| 2022-12-01 | 43.20 | $44.57 | — |
| 2022-11-30 | 42.99 | $44.46 | — |
| 2022-11-29 | 42.77 | $42.76 | — |
| 2022-11-28 | 42.71 | $43.07 | — |
| 2022-11-25 | 42.62 | $43.62 | — |
| 2022-11-23 | 42.46 | $43.68 | — |
| 2022-11-22 | 42.29 | $43.33 | — |
| 2022-11-21 | 42.15 | $42.74 | — |
| 2022-11-18 | 42.06 | $43.03 | — |
| 2022-11-17 | 41.92 | $42.88 | — |
| 2022-11-16 | 41.79 | $43.17 | — |
| 2022-11-15 | 41.62 | $43.48 | — |
| 2022-11-14 | 41.41 | $42.89 | — |
| 2022-11-11 | 41.23 | $43.32 | — |
| 2022-11-10 | 41.00 | $42.81 | — |
| 2022-11-09 | 40.80 | $40.11 | — |
| 2022-11-08 | 40.86 | $40.87 | — |
| 2022-11-07 | 40.84 | $40.58 | — |
| 2022-11-04 | 40.84 | $40.06 | — |
| 2022-11-03 | 40.89 | $39.43 | — |
| 2022-11-02 | 41.01 | $40.22 | — |
| 2022-11-01 | 41.07 | $41.59 | — |
| 2022-10-31 | 41.00 | $41.78 | — |
| 2022-10-28 | 40.91 | $42.15 | — |
| 2022-10-27 | 40.76 | $41.38 | — |
| 2022-10-26 | 40.69 | $41.68 | — |
| 2022-10-25 | 40.59 | $42.29 | — |
| 2022-10-24 | 40.41 | $41.46 | — |
| 2022-10-21 | 40.31 | $40.89 | — |
| 2022-10-20 | 40.26 | $40.05 | — |
| 2022-10-19 | 40.29 | $40.25 | — |
| 2022-10-18 | 40.31 | $40.60 | — |
| 2022-10-17 | 40.30 | $40.21 | — |
| 2022-10-14 | 40.34 | $39.01 | — |
| 2022-10-13 | 40.51 | $40.03 | — |
| 2022-10-12 | 40.60 | $39.34 | — |
| 2022-10-11 | 40.76 | $39.45 | — |
| 2022-10-10 | 40.94 | $39.88 | — |
| 2022-10-07 | 41.10 | $40.47 | — |
| 2022-10-06 | 41.23 | $41.89 | — |
| 2022-10-05 | 41.23 | $42.12 | — |
| 2022-10-04 | 41.21 | $42.01 | — |
| 2022-10-03 | 41.22 | $40.72 | — |
| 2022-09-30 | 41.35 | $39.64 | — |
| 2022-09-29 | 41.61 | $40.29 | — |
| 2022-09-28 | 41.82 | $40.93 | — |
| 2022-09-27 | 41.98 | $40.05 | — |
| 2022-09-26 | 42.25 | $40.02 | — |
| 2022-09-23 | 42.55 | $40.36 | — |
| 2022-09-22 | 42.84 | $40.75 | — |
| 2022-09-21 | 43.11 | $41.20 | — |
| 2022-09-20 | 43.37 | $41.81 | — |
| 2022-09-19 | 43.58 | $42.38 | — |
| 2022-09-16 | 43.76 | $42.31 | — |
| 2022-09-15 | 43.98 | $42.61 | — |
| 2022-09-14 | 44.19 | $43.25 | — |
| 2022-09-13 | 44.36 | $43.12 | — |
| 2022-09-12 | 44.57 | $45.31 | — |
| 2022-09-09 | 44.59 | $44.95 | — |
| 2022-09-08 | 44.64 | $44.18 | — |
| 2022-09-07 | 44.79 | $43.83 | — |
| 2022-09-06 | 44.98 | $42.90 | — |
| 2022-09-02 | 45.28 | $43.04 | — |
| 2022-09-01 | 45.59 | $43.57 | — |
| 2022-08-31 | 45.87 | $43.65 | — |
| 2022-08-30 | 46.15 | $43.94 | — |
| 2022-08-29 | 46.42 | $44.22 | — |
| 2022-08-26 | 46.67 | $44.59 | — |
| 2022-08-25 | 46.90 | $46.47 | — |
| 2022-08-24 | 46.95 | $45.68 | — |
| 2022-08-23 | 47.07 | $45.55 | — |
| 2022-08-22 | 47.19 | $45.82 | — |
| 2022-08-19 | 47.29 | $46.95 | — |
| 2022-08-18 | 47.26 | $47.72 | — |
| 2022-08-17 | 47.16 | $47.66 | — |
| 2022-08-16 | 47.04 | $48.14 | — |
| 2022-08-15 | 46.86 | $48.20 | — |
| 2022-08-12 | 46.66 | $47.90 | — |
| 2022-08-11 | 46.46 | $47.17 | — |
| 2022-08-10 | 46.31 | $47.48 | — |
| 2022-08-09 | 46.11 | $46.40 | — |
| 2022-08-08 | 45.99 | $47.08 | — |
| 2022-08-05 | 45.79 | $47.30 | — |
| 2022-08-04 | 45.56 | $47.25 | — |
| 2022-08-03 | 45.31 | $47.11 | — |
| 2022-08-02 | 45.06 | $46.36 | — |
| 2022-08-01 | 44.86 | $46.58 | — |
| 2022-07-29 | 44.63 | $46.66 | — |
| 2022-07-28 | 44.36 | $46.19 | — |
| 2022-07-27 | 44.12 | $45.44 | — |
| 2022-07-26 | 43.94 | $43.98 | — |
| 2022-07-25 | 43.90 | $44.67 | — |
| 2022-07-22 | 43.78 | $44.79 | — |
| 2022-07-21 | 43.64 | $45.59 | — |
| 2022-07-20 | 43.41 | $44.98 | — |
| 2022-07-19 | 43.22 | $44.48 | — |
| 2022-07-18 | 43.06 | $43.15 | — |
| 2022-07-15 | 43.01 | $43.65 | — |
| 2022-07-14 | 42.90 | $42.78 | — |
| 2022-07-13 | 42.87 | $42.59 | — |
| 2022-07-12 | 42.85 | $42.76 | — |
| 2022-07-11 | 42.81 | $43.47 | — |
| 2022-07-08 | 42.70 | $44.10 | — |
| 2022-07-07 | 42.54 | $44.10 | — |
| 2022-07-06 | 42.39 | $43.31 | — |
| 2022-07-05 | 42.32 | $43.00 | — |
| 2022-07-01 | 42.29 | $42.33 | — |
| 2022-06-30 | 42.34 | $42.00 | — |
| 2022-06-29 | 42.43 | $42.48 | — |
| 2022-06-28 | 42.49 | $42.31 | — |
| 2022-06-27 | 42.58 | $43.55 | — |
| 2022-06-24 | 42.55 | $43.90 | — |
| 2022-06-23 | 42.49 | $42.47 | — |
| 2022-06-22 | 42.56 | $41.57 | — |
| 2022-06-21 | 42.73 | $41.49 | — |
| 2022-06-17 | 42.90 | $40.60 | — |
| 2022-06-16 | 43.17 | $40.22 | — |
| 2022-06-15 | 43.49 | $41.64 | — |
| 2022-06-14 | 43.69 | $40.82 | — |
| 2022-06-13 | 43.98 | $40.82 | — |
| 2022-06-10 | 44.28 | $42.56 | — |
| 2022-06-09 | 44.41 | $44.03 | — |
| 2022-06-08 | 44.40 | $45.08 | — |
| 2022-06-07 | 44.28 | $45.49 | — |
| 2022-06-06 | 44.10 | $45.14 | — |
| 2022-06-03 | 43.96 | $45.01 | — |
| 2022-06-02 | 43.83 | $46.01 | — |
| 2022-06-01 | 43.61 | $44.49 | — |
| 2022-05-31 | 43.54 | $44.97 | — |
| 2022-05-27 | 43.44 | $45.20 | — |
| 2022-05-26 | 43.31 | $43.95 | — |
| 2022-05-25 | 43.32 | $42.90 | — |
| 2022-05-24 | 43.45 | $42.42 | — |
| 2022-05-23 | 43.64 | $43.16 | — |
| 2022-05-20 | 43.78 | $42.62 | — |
| 2022-05-19 | 43.99 | $42.51 | — |
| 2022-05-18 | 44.24 | $42.38 | — |
| 2022-05-17 | 44.54 | $44.43 | — |
| 2022-05-16 | 44.67 | $43.49 | — |
| 2022-05-13 | 44.91 | $43.89 | — |
| 2022-05-12 | 45.14 | $42.40 | — |
| 2022-05-11 | 45.54 | $42.27 | — |
| 2022-05-10 | 45.98 | $43.12 | — |
| 2022-05-09 | 46.38 | $42.80 | — |
| 2022-05-06 | 46.84 | $44.53 | — |
| 2022-05-05 | 47.17 | $45.24 | — |
| 2022-05-04 | 47.45 | $47.38 | — |
| 2022-05-03 | 47.54 | $46.15 | — |
| 2022-05-02 | 47.79 | $46.28 | — |
| 2022-04-29 | 48.04 | $45.77 | — |
| 2022-04-28 | 48.37 | $47.63 | — |
| 2022-04-27 | 48.54 | $46.12 | — |
| 2022-04-26 | 48.89 | $46.09 | — |
| 2022-04-25 | 49.27 | $47.49 | — |
| 2022-04-22 | 49.53 | $46.89 | — |
| 2022-04-21 | 49.88 | $48.52 | — |
| 2022-04-20 | 50.07 | $49.66 | — |
| 2022-04-19 | 50.16 | $49.74 | — |
| 2022-04-18 | 50.26 | $48.63 | — |
| 2022-04-14 | 50.47 | $48.73 | — |
| 2022-04-13 | 50.67 | $49.63 | — |
| 2022-04-12 | 50.79 | $48.77 | — |
| 2022-04-11 | 50.99 | $49.20 | — |
| 2022-04-08 | 51.14 | $50.27 | — |
| 2022-04-07 | 51.17 | $50.65 | — |
| 2022-04-06 | 51.15 | $50.34 | — |
| 2022-04-05 | 51.15 | $51.33 | — |
| 2022-04-04 | 51.04 | $52.15 | — |
| 2022-04-01 | 50.82 | $51.50 | — |
| 2022-03-31 | 50.65 | $51.31 | — |
| 2022-03-30 | 50.50 | $52.07 | — |
| 2022-03-29 | 50.27 | $52.75 | — |
| 2022-03-28 | 49.95 | $51.75 | — |
| 2022-03-25 | 49.73 | $51.13 | — |
| 2022-03-24 | 49.56 | $51.20 | — |
| 2022-03-23 | 49.38 | $50.40 | — |
| 2022-03-22 | 49.27 | $51.48 | — |
| 2022-03-21 | 49.05 | $50.78 | — |
| 2022-03-18 | 48.89 | $51.15 | — |
| 2022-03-17 | 48.69 | $50.16 | — |
| 2022-03-16 | 48.59 | $49.54 | — |
| 2022-03-15 | 48.56 | $48.00 | — |
| 2022-03-14 | 48.69 | $46.63 | — |
| 2022-03-11 | 48.97 | $47.28 | — |
| 2022-03-10 | 49.22 | $48.16 | — |
| 2022-03-09 | 49.41 | $48.45 | — |
| 2022-03-08 | 49.58 | $46.69 | — |
| 2022-03-07 | 49.96 | $47.16 | — |
| 2022-03-04 | 50.31 | $49.13 | — |
| 2022-03-03 | 50.49 | $49.80 | — |
| 2022-03-02 | 50.62 | $50.58 | — |
| 2022-03-01 | 50.70 | $49.80 | — |
| 2022-02-28 | 50.87 | $50.55 | — |
| 2022-02-25 | 50.97 | $50.81 | — |
| 2022-02-24 | 51.04 | $49.92 | — |
| 2022-02-23 | 51.20 | $48.38 | — |
| 2022-02-22 | 51.51 | $49.43 | — |
| 2022-02-18 | 51.74 | $50.01 | — |
| 2022-02-17 | 51.92 | $50.45 | — |
| 2022-02-16 | 52.06 | $51.82 | — |
| 2022-02-15 | 52.08 | $51.86 | — |
| 2022-02-14 | 52.10 | $50.83 | — |
| 2022-02-11 | 52.24 | $50.82 | — |
| 2022-02-10 | 52.39 | $52.37 | — |
| 2022-02-09 | 52.42 | $53.61 | — |
| 2022-02-08 | 52.34 | $52.51 | — |
| 2022-02-07 | 52.37 | $52.07 | — |
| 2022-02-04 | 52.47 | $52.49 | — |
| 2022-02-03 | 52.54 | $52.12 | — |
| 2022-02-02 | 52.66 | $54.23 | — |
| 2022-02-01 | 52.60 | $53.50 | — |
| 2022-01-31 | 52.64 | $53.11 | — |
| 2022-01-28 | 52.74 | $51.68 | — |
| 2022-01-27 | 53.02 | $50.06 | — |
| 2022-01-26 | 53.49 | $50.41 | — |
| 2022-01-25 | 53.97 | $50.43 | — |
| 2022-01-24 | 54.49 | $51.71 | — |
| 2022-01-21 | 54.93 | $51.16 | — |
| 2022-01-20 | 55.45 | $52.36 | — |
| 2022-01-19 | 55.88 | $53.03 | — |
| 2022-01-18 | 56.26 | $53.31 | — |
| 2022-01-14 | 56.64 | $54.61 | — |
| 2022-01-13 | 56.90 | $54.62 | — |
| 2022-01-12 | 57.18 | $55.84 | — |
| 2022-01-11 | 57.35 | $55.72 | — |
| 2022-01-10 | 57.55 | $55.03 | — |
| 2022-01-07 | 57.82 | $55.28 | — |
| 2022-01-06 | 58.09 | $56.27 | — |
| 2022-01-05 | 58.27 | $56.38 | — |
| 2022-01-04 | 58.45 | $58.11 | — |
| 2022-01-03 | 58.47 | $58.73 | — |
| 2021-12-31 | 58.43 | $58.85 | — |
| 2021-12-30 | 58.37 | $59.17 | — |
| 2021-12-29 | 58.29 | $59.39 | — |
| 2021-12-28 | 58.18 | $59.28 | — |
| 2021-12-27 | 58.09 | $59.50 | — |
| 2021-12-23 | 57.97 | $58.64 | — |
| 2021-12-22 | 57.95 | $58.38 | — |
| 2021-12-21 | 57.96 | $57.69 | — |
| 2021-12-20 | 58.05 | $56.46 | — |
| 2021-12-17 | 58.28 | $57.02 | — |
| 2021-12-16 | 58.48 | $57.23 | — |
| 2021-12-15 | 58.68 | $58.43 | — |
| 2021-12-14 | 58.77 | $57.24 | — |
| 2021-12-13 | 59.00 | $57.99 | — |
| 2021-12-10 | 59.16 | $58.52 | — |
| 2021-12-09 | 59.28 | $58.01 | — |
| 2021-12-08 | 59.46 | $58.44 | — |
| 2021-12-07 | 59.61 | $58.12 | — |
| 2021-12-06 | 59.80 | $58.95 | — |
| 2021-12-03 | 59.92 | $58.45 | — |
| 2021-12-02 | 60.10 | $59.14 | — |
| 2021-12-01 | 60.21 | $58.44 | — |
| 2021-11-30 | 60.39 | $59.25 | — |
| 2021-11-29 | 60.50 | $60.46 | — |
| 2021-11-26 | 60.48 | $59.34 | — |
| 2021-11-24 | 60.56 | $60.61 | — |
| 2021-11-23 | 60.50 | $60.23 | — |
| 2021-11-22 | 60.48 | $60.38 | — |
| 2021-11-19 | 60.42 | $61.30 | — |
| 2021-11-18 | 60.26 | $61.33 | — |
| 2021-11-17 | 60.09 | $61.00 | — |
| 2021-11-16 | 59.93 | $61.32 | — |
| 2021-11-15 | 59.72 | $60.59 | — |
| 2021-11-12 | 59.56 | $60.59 | — |
| 2021-11-11 | 59.39 | $59.79 | — |
| 2021-11-10 | 59.27 | $59.80 | — |
| 2021-11-09 | 59.14 | $60.85 | — |
| 2021-11-08 | 58.88 | $60.92 | — |
| 2021-11-05 | 58.58 | $60.68 | — |
| 2021-11-04 | 58.31 | $60.47 | — |
| 2021-11-03 | 58.05 | $59.29 | — |
| 2021-11-02 | 57.92 | $58.77 | — |
| 2021-11-01 | 57.84 | $58.61 | — |
| 2021-10-29 | 57.77 | $58.86 | — |
| 2021-10-28 | 57.69 | $58.37 | — |
| 2021-10-27 | 57.66 | $58.00 | — |
| 2021-10-26 | 57.67 | $57.94 | — |
| 2021-10-25 | 57.70 | $57.92 | — |
| 2021-10-22 | 57.75 | $57.65 | — |
| 2021-10-21 | 57.85 | $58.01 | — |
| 2021-10-20 | 57.94 | $57.64 | — |
| 2021-10-19 | 58.09 | $57.68 | — |
| 2021-10-18 | 58.25 | $57.27 | — |
| 2021-10-15 | 58.47 | $56.80 | — |
| 2021-10-14 | 58.76 | $56.43 | — |
| 2021-10-13 | 59.12 | $55.45 | — |
| 2021-10-12 | 59.61 | $55.15 | — |
| 2021-10-11 | 60.17 | $55.26 | — |
| 2021-10-08 | 60.75 | $60.51 | — |
| 2021-10-07 | 60.85 | $60.76 | — |
| 2021-10-06 | 60.94 | $60.11 | — |
| 2021-10-05 | 61.11 | $59.74 | — |
| 2021-10-04 | 61.33 | $58.90 | — |
| 2021-10-01 | 61.66 | $60.21 | — |
| 2021-09-30 | 61.89 | $59.63 | — |
| 2021-09-29 | 62.19 | $60.04 | — |
| 2021-09-28 | 62.47 | $60.13 | — |
| 2021-09-27 | 62.76 | $61.87 | — |
| 2021-09-24 | 62.89 | $62.58 | — |
| 2021-09-23 | 62.96 | $62.57 | — |
| 2021-09-22 | 63.03 | $61.96 | — |
| 2021-09-21 | 63.17 | $61.73 | — |
| 2021-09-20 | 63.33 | $61.62 | — |
| 2021-09-17 | 63.52 | $62.68 | — |
| 2021-09-16 | 63.60 | $63.48 | — |
| 2021-09-15 | 63.59 | $63.39 | — |
| 2021-09-14 | 63.59 | $63.10 | — |
| 2021-09-13 | 63.62 | $63.13 | — |
| 2021-09-10 | 63.64 | $63.29 | — |
| 2021-09-09 | 63.64 | $63.65 | — |
| 2021-09-08 | 63.60 | $63.92 | — |
| 2021-09-07 | 63.53 | $63.99 | — |
| 2021-09-03 | 63.44 | $64.23 | — |
| 2021-09-02 | 63.33 | $64.07 | — |
| 2021-09-01 | 63.22 | $64.09 | — |
| 2021-08-31 | 63.10 | $63.98 | — |
| 2021-08-30 | 62.99 | $64.15 | — |
| 2021-08-27 | 62.85 | $63.61 | — |
| 2021-08-26 | 62.76 | $63.09 | — |
| 2021-08-25 | 62.71 | $63.48 | — |
| 2021-08-24 | 62.63 | $63.43 | — |
| 2021-08-23 | 62.54 | $63.33 | — |
| 2021-08-20 | 62.46 | $62.82 | — |
| 2021-08-19 | 62.43 | $62.25 | — |
| 2021-08-18 | 62.45 | $61.87 | — |
| 2021-08-17 | 62.50 | $62.41 | — |
| 2021-08-16 | 62.50 | $62.78 | — |
| 2021-08-13 | 62.45 | $62.53 | — |
| 2021-08-12 | 62.41 | $62.35 | — |
| 2021-08-11 | 62.39 | $62.23 | — |
| 2021-08-10 | 62.37 | $62.33 | — |
| 2021-08-09 | 62.34 | $62.64 | — |
| 2021-08-06 | 62.28 | $62.77 | — |
| 2021-08-05 | 62.19 | $62.88 | — |
| 2021-08-04 | 62.08 | $62.56 | — |
| 2021-08-03 | 62.00 | $62.41 | — |
| 2021-08-02 | 61.92 | $62.18 | — |
| 2021-07-30 | 61.86 | $62.27 | — |
| 2021-07-29 | 61.78 | $62.66 | — |
| 2021-07-28 | 61.64 | $62.46 | — |
| 2021-07-27 | 61.52 | $62.35 | — |
| 2021-07-26 | 61.39 | $62.83 | — |
| 2021-07-23 | 61.20 | $62.97 | — |
| 2021-07-22 | 60.97 | $61.96 | — |
| 2021-07-21 | 60.83 | $61.37 | — |
| 2021-07-20 | 60.73 | $60.98 | — |
| 2021-07-19 | 60.65 | $60.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
115.93
2026-07-17
Close Price
$115.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.49
Average
63.06
Maximum
131.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.93 | $115.75 | — |
| 2026-07-16 | 115.93 | $115.75 | — |
| 2026-07-15 | 115.93 | $116.97 | — |
| 2026-07-14 | 115.66 | $116.29 | — |
| 2026-07-13 | 115.50 | $115.51 | — |
| 2026-07-10 | 115.47 | $116.98 | — |
| 2026-07-09 | 115.13 | $116.30 | — |
| 2026-07-08 | 114.87 | $115.27 | — |
| 2026-07-07 | 114.79 | $115.27 | — |
| 2026-07-06 | 114.70 | $116.08 | — |
| 2026-07-02 | 114.42 | $115.12 | — |
| 2026-07-01 | 114.30 | $115.58 | — |
| 2026-06-30 | 114.07 | $115.65 | — |
| 2026-06-29 | 113.79 | $114.34 | — |
| 2026-06-26 | 113.74 | $112.48 | — |
| 2026-06-25 | 114.08 | $112.12 | — |
| 2026-06-24 | 114.56 | $112.75 | — |
| 2026-06-23 | 114.98 | $112.48 | — |
| 2026-06-22 | 115.52 | $114.20 | — |
| 2026-06-18 | 115.79 | $116.00 | — |
| 2026-06-17 | 115.72 | $114.01 | — |
| 2026-06-16 | 116.06 | $115.70 | — |
| 2026-06-15 | 116.10 | $116.81 | — |
| 2026-06-12 | 115.91 | $114.30 | — |
| 2026-06-11 | 116.21 | $114.36 | — |
| 2026-06-10 | 116.55 | $112.56 | — |
| 2026-06-09 | 117.31 | $114.94 | — |
| 2026-06-08 | 117.69 | $114.86 | — |
| 2026-06-05 | 118.14 | $114.35 | — |
| 2026-06-04 | 118.77 | $117.69 | — |
| 2026-06-03 | 118.77 | $117.21 | — |
| 2026-06-02 | 118.87 | $118.22 | — |
| 2026-06-01 | 118.76 | $118.97 | — |
| 2026-05-29 | 118.46 | $118.58 | — |
| 2026-05-28 | 118.19 | $118.59 | — |
| 2026-05-27 | 117.85 | $117.59 | — |
| 2026-05-26 | 117.66 | $117.18 | — |
| 2026-05-22 | 117.51 | $116.53 | — |
| 2026-05-21 | 117.46 | $116.66 | — |
| 2026-05-20 | 117.36 | $116.79 | — |
| 2026-05-19 | 117.21 | $115.32 | — |
| 2026-05-18 | 117.33 | $116.45 | — |
| 2026-05-15 | 117.21 | $116.38 | — |
| 2026-05-14 | 117.07 | $117.66 | — |
| 2026-05-13 | 116.63 | $116.33 | — |
| 2026-05-12 | 116.37 | $115.47 | — |
| 2026-05-11 | 116.25 | $115.74 | — |
| 2026-05-08 | 116.03 | $116.38 | — |
| 2026-05-07 | 115.62 | $115.95 | — |
| 2026-05-06 | 115.22 | $116.15 | — |
| 2026-05-05 | 114.70 | $114.45 | — |
| 2026-05-04 | 114.44 | $114.12 | — |
| 2026-05-01 | 114.18 | $114.57 | — |
| 2026-04-30 | 113.78 | $114.09 | — |
| 2026-04-29 | 113.40 | $113.24 | — |
| 2026-04-28 | 113.12 | $113.23 | — |
| 2026-04-27 | 112.78 | $114.32 | — |
| 2026-04-24 | 112.14 | $114.32 | — |
| 2026-04-23 | 111.38 | $112.72 | — |
| 2026-04-22 | 110.83 | $113.38 | — |
| 2026-04-21 | 110.03 | $111.76 | — |
| 2026-04-20 | 109.44 | $112.60 | — |
| 2026-04-17 | 108.56 | $113.17 | — |
| 2026-04-16 | 107.41 | $111.78 | — |
| 2026-04-15 | 106.37 | $111.78 | — |
| 2026-04-14 | 105.16 | $110.50 | — |
| 2026-04-13 | 104.01 | $108.44 | — |
| 2026-04-10 | 103.12 | $107.20 | — |
| 2026-04-09 | 102.36 | $106.91 | — |
| 2026-04-08 | 101.54 | $106.09 | — |
| 2026-04-07 | 100.77 | $102.99 | — |
| 2026-04-06 | 100.54 | $102.61 | — |
| 2026-04-02 | 100.36 | $101.98 | — |
| 2026-04-01 | 100.31 | $101.94 | — |
| 2026-03-31 | 100.27 | $101.18 | — |
| 2026-03-30 | 100.40 | $97.72 | — |
| 2026-03-27 | 101.29 | $97.82 | — |
| 2026-03-26 | 102.32 | $100.19 | — |
| 2026-03-25 | 103.04 | $102.52 | — |
| 2026-03-24 | 103.39 | $102.05 | — |
| 2026-03-23 | 103.90 | $103.22 | — |
| 2026-03-20 | 104.26 | $101.95 | — |
| 2026-03-19 | 104.96 | $103.58 | — |
| 2026-03-18 | 105.44 | $104.04 | — |
| 2026-03-17 | 105.90 | $105.79 | — |
| 2026-03-16 | 106.08 | $105.73 | — |
| 2026-03-13 | 106.31 | $104.46 | — |
| 2026-03-12 | 106.85 | $105.37 | — |
| 2026-03-11 | 107.29 | $107.34 | — |
| 2026-03-10 | 107.40 | $107.65 | — |
| 2026-03-09 | 107.46 | $107.99 | — |
| 2026-03-06 | 107.46 | $106.72 | — |
| 2026-03-05 | 107.74 | $108.36 | — |
| 2026-03-04 | 107.73 | $108.71 | — |
| 2026-03-03 | 107.64 | $107.78 | — |
| 2026-03-02 | 107.74 | $108.45 | — |
| 2026-02-27 | 107.73 | $108.79 | — |
| 2026-02-26 | 107.65 | $108.89 | — |
| 2026-02-25 | 107.54 | $109.61 | — |
| 2026-02-24 | 107.27 | $108.29 | — |
| 2026-02-23 | 107.24 | $107.53 | — |
| 2026-02-20 | 107.38 | $108.82 | — |
| 2026-02-19 | 107.29 | $107.54 | — |
| 2026-02-18 | 107.45 | $107.87 | — |
| 2026-02-17 | 107.59 | $106.91 | — |
| 2026-02-13 | 107.96 | $106.60 | — |
| 2026-02-12 | 108.46 | $106.74 | — |
| 2026-02-11 | 109.03 | $108.49 | — |
| 2026-02-10 | 109.33 | $109.08 | — |
| 2026-02-09 | 109.56 | $109.65 | — |
| 2026-02-06 | 109.72 | $108.87 | — |
| 2026-02-05 | 110.08 | $107.31 | — |
| 2026-02-04 | 110.83 | $108.61 | — |
| 2026-02-03 | 111.44 | $109.45 | — |
| 2026-02-02 | 111.97 | $111.71 | — |
| 2026-01-30 | 112.12 | $111.37 | — |
| 2026-01-29 | 112.36 | $112.44 | — |
| 2026-01-28 | 112.43 | $113.35 | — |
| 2026-01-27 | 112.31 | $113.35 | — |
| 2026-01-26 | 112.19 | $112.99 | — |
| 2026-01-23 | 112.12 | $112.61 | — |
| 2026-01-22 | 112.13 | $111.99 | — |
| 2026-01-21 | 112.27 | $111.33 | — |
| 2026-01-20 | 112.59 | $110.53 | — |
| 2026-01-16 | 113.13 | $113.02 | — |
| 2026-01-15 | 113.23 | $113.05 | — |
| 2026-01-14 | 113.35 | $112.87 | — |
| 2026-01-13 | 113.53 | $114.36 | — |
| 2026-01-12 | 113.43 | $115.00 | — |
| 2026-01-09 | 113.19 | $114.88 | — |
| 2026-01-08 | 112.93 | $114.15 | — |
| 2026-01-07 | 112.79 | $114.38 | — |
| 2026-01-06 | 112.59 | $113.98 | — |
| 2026-01-05 | 112.45 | $112.75 | — |
| 2026-01-02 | 112.55 | $112.07 | — |
| 2025-12-31 | 112.82 | $112.31 | — |
| 2025-12-30 | 113.09 | $113.11 | — |
| 2025-12-29 | 113.25 | $113.25 | — |
| 2025-12-26 | 113.40 | $113.66 | — |
| 2025-12-24 | 113.51 | $113.48 | — |
| 2025-12-23 | 113.68 | $113.24 | — |
| 2025-12-22 | 113.93 | $112.47 | — |
| 2025-12-19 | 114.39 | $111.78 | — |
| 2025-12-18 | 115.08 | $110.64 | — |
| 2025-12-17 | 116.13 | $109.40 | — |
| 2025-12-16 | 117.60 | $110.88 | — |
| 2025-12-15 | 119.01 | $110.84 | — |
| 2025-12-12 | 120.64 | $111.57 | — |
| 2025-12-11 | 122.37 | $113.51 | — |
| 2025-12-10 | 123.95 | $113.48 | — |
| 2025-12-09 | 125.78 | $113.24 | — |
| 2025-12-08 | 127.93 | $124.46 | — |
| 2025-12-05 | 128.03 | $124.83 | — |
| 2025-12-04 | 128.03 | $124.41 | — |
| 2025-12-03 | 128.09 | $124.36 | — |
| 2025-12-02 | 128.13 | $124.56 | — |
| 2025-12-01 | 128.10 | $124.27 | — |
| 2025-11-28 | 128.07 | $124.89 | — |
| 2025-11-26 | 127.88 | $124.37 | — |
| 2025-11-25 | 127.71 | $123.54 | — |
| 2025-11-24 | 127.64 | $122.21 | — |
| 2025-11-21 | 127.80 | $119.68 | — |
| 2025-11-20 | 128.46 | $118.90 | — |
| 2025-11-19 | 129.33 | $120.85 | — |
| 2025-11-18 | 129.87 | $120.14 | — |
| 2025-11-17 | 130.58 | $121.46 | — |
| 2025-11-14 | 131.05 | $122.44 | — |
| 2025-11-13 | 131.32 | $122.75 | — |
| 2025-11-12 | 131.48 | $124.82 | — |
| 2025-11-11 | 131.14 | $124.84 | — |
| 2025-11-10 | 130.66 | $125.01 | — |
| 2025-11-07 | 129.96 | $122.50 | — |
| 2025-11-06 | 129.59 | $122.55 | — |
| 2025-11-05 | 129.05 | $124.59 | — |
| 2025-11-04 | 127.88 | $124.30 | — |
| 2025-11-03 | 126.48 | $125.89 | — |
| 2025-10-31 | 124.41 | $125.50 | — |
| 2025-10-30 | 121.97 | $124.96 | — |
| 2025-10-29 | 119.16 | $126.94 | — |
| 2025-10-28 | 115.36 | $127.02 | — |
| 2025-10-27 | 110.84 | $126.29 | — |
| 2025-10-24 | 105.64 | $124.68 | — |
| 2025-10-23 | 99.87 | $123.64 | — |
| 2025-10-22 | 93.30 | $122.95 | — |
| 2025-10-21 | 85.77 | $123.82 | — |
| 2025-10-20 | 76.79 | $123.81 | — |
| 2025-10-17 | 66.35 | $66.06 | — |
| 2025-10-16 | 66.38 | $65.85 | — |
| 2025-10-15 | 66.47 | $66.07 | — |
| 2025-10-14 | 66.52 | $65.79 | — |
| 2025-10-13 | 66.63 | $66.32 | — |
| 2025-10-10 | 66.65 | $65.11 | — |
| 2025-10-09 | 66.93 | $67.24 | — |
| 2025-10-08 | 66.80 | $67.24 | — |
| 2025-10-07 | 66.64 | $66.53 | — |
| 2025-10-06 | 66.61 | $66.73 | — |
| 2025-10-03 | 66.52 | $66.58 | — |
| 2025-10-02 | 66.45 | $66.70 | — |
| 2025-10-01 | 66.34 | $66.40 | — |
| 2025-09-30 | 66.28 | $66.27 | — |
| 2025-09-29 | 66.23 | $65.94 | — |
| 2025-09-26 | 66.23 | $65.66 | — |
| 2025-09-25 | 66.30 | $65.37 | — |
| 2025-09-24 | 66.43 | $65.83 | — |
| 2025-09-23 | 66.48 | $66.14 | — |
| 2025-09-22 | 66.47 | $66.70 | — |
| 2025-09-19 | 66.34 | $66.60 | — |
| 2025-09-18 | 66.20 | $66.43 | — |
| 2025-09-17 | 66.08 | $66.00 | — |
| 2025-09-16 | 66.02 | $66.29 | — |
| 2025-09-15 | 65.89 | $66.35 | — |
| 2025-09-12 | 65.72 | $65.96 | — |
| 2025-09-11 | 65.60 | $66.17 | — |
| 2025-09-10 | 65.41 | $65.85 | — |
| 2025-09-09 | 65.26 | $65.82 | — |
| 2025-09-08 | 65.08 | $65.59 | — |
| 2025-09-05 | 64.93 | $65.10 | — |
| 2025-09-04 | 64.85 | $65.11 | — |
| 2025-09-03 | 64.75 | $64.38 | — |
| 2025-09-02 | 64.79 | $63.97 | — |
| 2025-08-29 | 64.93 | $64.44 | — |
| 2025-08-28 | 64.98 | $65.12 | — |
| 2025-08-27 | 64.89 | $64.87 | — |
| 2025-08-26 | 64.84 | $64.79 | — |
| 2025-08-25 | 64.79 | $64.51 | — |
| 2025-08-22 | 64.80 | $64.74 | — |
| 2025-08-21 | 64.75 | $63.77 | — |
| 2025-08-20 | 64.90 | $64.07 | — |
| 2025-08-19 | 65.00 | $64.31 | — |
| 2025-08-18 | 65.07 | $65.09 | — |
| 2025-08-15 | 64.98 | $65.10 | — |
| 2025-08-14 | 64.86 | $65.27 | — |
| 2025-08-13 | 64.69 | $65.12 | — |
| 2025-08-12 | 64.52 | $65.09 | — |
| 2025-08-11 | 64.32 | $64.24 | — |
| 2025-08-08 | 64.27 | $64.35 | — |
| 2025-08-07 | 64.18 | $63.92 | — |
| 2025-08-06 | 64.17 | $64.12 | — |
| 2025-08-05 | 64.11 | $63.37 | — |
| 2025-08-04 | 64.19 | $64.01 | — |
| 2025-08-01 | 64.15 | $62.89 | — |
| 2025-07-31 | 64.33 | $63.95 | — |
| 2025-07-30 | 64.31 | $64.10 | — |
| 2025-07-29 | 64.25 | $63.95 | — |
| 2025-07-28 | 64.21 | $64.15 | — |
| 2025-07-25 | 64.11 | $64.03 | — |
| 2025-07-24 | 64.02 | $63.83 | — |
| 2025-07-23 | 63.95 | $63.55 | — |
| 2025-07-22 | 63.93 | $63.27 | — |
| 2025-07-21 | 63.95 | $63.72 | — |
| 2025-07-18 | 63.88 | $63.45 | — |
| 2025-07-17 | 63.84 | $63.66 | — |
| 2025-07-16 | 63.75 | $63.28 | — |
| 2025-07-15 | 63.72 | $63.30 | — |
| 2025-07-14 | 63.67 | $63.31 | — |
| 2025-07-11 | 63.60 | $63.24 | — |
| 2025-07-10 | 63.53 | $63.45 | — |
| 2025-07-09 | 63.40 | $63.63 | — |
| 2025-07-08 | 63.19 | $62.98 | — |
| 2025-07-07 | 63.09 | $63.13 | — |
| 2025-07-03 | 62.93 | $63.54 | — |
| 2025-07-02 | 62.66 | $62.93 | — |
| 2025-07-01 | 62.45 | $62.70 | — |
| 2025-06-30 | 62.26 | $63.19 | — |
| 2025-06-27 | 61.93 | $62.83 | — |
| 2025-06-26 | 61.61 | $62.38 | — |
| 2025-06-25 | 61.33 | $61.76 | — |
| 2025-06-24 | 61.13 | $60.45 | — |
| 2025-06-23 | 61.17 | $60.45 | — |
| 2025-06-20 | 61.22 | $59.85 | — |
| 2025-06-18 | 61.38 | $60.36 | — |
| 2025-06-17 | 61.46 | $60.56 | — |
| 2025-06-16 | 61.51 | $61.05 | — |
| 2025-06-13 | 61.45 | $60.31 | — |
| 2025-06-12 | 61.53 | $61.33 | — |
| 2025-06-11 | 61.39 | $61.13 | — |
| 2025-06-10 | 61.27 | $61.22 | — |
| 2025-06-09 | 61.11 | $60.93 | — |
| 2025-06-06 | 60.96 | $61.03 | — |
| 2025-06-05 | 60.77 | $60.80 | — |
| 2025-06-04 | 60.58 | $60.94 | — |
| 2025-06-03 | 60.32 | $60.45 | — |
| 2025-06-02 | 60.12 | $60.05 | — |
| 2025-05-30 | 59.96 | $59.60 | — |
| 2025-05-29 | 59.86 | $59.61 | — |
| 2025-05-28 | 59.73 | $59.35 | — |
| 2025-05-27 | 59.63 | $59.73 | — |
| 2025-05-23 | 59.42 | $58.44 | — |
| 2025-05-22 | 59.44 | $59.05 | — |
| 2025-05-21 | 59.33 | $59.05 | — |
| 2025-05-20 | 59.19 | $59.80 | — |
| 2025-05-19 | 58.85 | $60.05 | — |
| 2025-05-16 | 58.40 | $59.91 | — |
| 2025-05-15 | 57.90 | $59.61 | — |
| 2025-05-14 | 57.38 | $59.47 | — |
| 2025-05-13 | 56.79 | $59.15 | — |
| 2025-05-12 | 56.16 | $58.39 | — |
| 2025-05-09 | 55.60 | $56.40 | — |
| 2025-05-08 | 55.35 | $56.54 | — |
| 2025-05-07 | 55.04 | $55.90 | — |
| 2025-05-06 | 54.80 | $55.90 | — |
| 2025-05-05 | 54.53 | $56.44 | — |
| 2025-05-02 | 54.10 | $56.61 | — |
| 2025-05-01 | 53.56 | $55.48 | — |
| 2025-04-30 | 53.17 | $55.04 | — |
| 2025-04-29 | 52.82 | $54.88 | — |
| 2025-04-28 | 52.44 | $54.48 | — |
| 2025-04-25 | 52.10 | $54.63 | — |
| 2025-04-24 | 51.67 | $54.13 | — |
| 2025-04-23 | 51.29 | $52.69 | — |
| 2025-04-22 | 51.15 | $51.67 | — |
| 2025-04-21 | 51.22 | $50.40 | — |
| 2025-04-17 | 51.58 | $51.69 | — |
| 2025-04-16 | 51.73 | $51.79 | — |
| 2025-04-15 | 51.89 | $53.16 | — |
| 2025-04-14 | 51.79 | $53.20 | — |
| 2025-04-11 | 51.69 | $53.06 | — |
| 2025-04-10 | 51.61 | $52.26 | — |
| 2025-04-09 | 51.69 | $54.18 | — |
| 2025-04-08 | 51.39 | $49.11 | — |
| 2025-04-07 | 52.13 | $49.76 | — |
| 2025-04-04 | 52.85 | $49.50 | — |
| 2025-04-03 | 53.76 | $52.23 | — |
| 2025-04-02 | 54.25 | $54.79 | — |
| 2025-04-01 | 54.29 | $54.35 | — |
| 2025-03-31 | 54.43 | $54.03 | — |
| 2025-03-28 | 54.67 | $53.96 | — |
| 2025-03-27 | 54.98 | $55.34 | — |
| 2025-03-26 | 55.04 | $55.71 | — |
| 2025-03-25 | 55.05 | $56.84 | — |
| 2025-03-24 | 54.83 | $56.69 | — |
| 2025-03-21 | 54.61 | $55.41 | — |
| 2025-03-20 | 54.64 | $55.28 | — |
| 2025-03-19 | 54.71 | $55.43 | — |
| 2025-03-18 | 54.77 | $54.69 | — |
| 2025-03-17 | 55.01 | $55.64 | — |
| 2025-03-14 | 55.10 | $55.31 | — |
| 2025-03-13 | 55.28 | $54.04 | — |
| 2025-03-12 | 55.77 | $55.06 | — |
| 2025-03-11 | 56.13 | $54.35 | — |
| 2025-03-10 | 56.71 | $54.37 | — |
| 2025-03-07 | 57.39 | $56.18 | — |
| 2025-03-06 | 57.80 | $56.17 | — |
| 2025-03-05 | 58.30 | $57.85 | — |
| 2025-03-04 | 58.52 | $57.00 | — |
| 2025-03-03 | 58.96 | $57.21 | — |
| 2025-02-28 | 59.44 | $58.52 | — |
| 2025-02-27 | 59.72 | $57.52 | — |
| 2025-02-26 | 60.26 | $59.15 | — |
| 2025-02-25 | 60.55 | $58.74 | — |
| 2025-02-24 | 60.97 | $59.18 | — |
| 2025-02-21 | 61.37 | $59.85 | — |
| 2025-02-20 | 61.69 | $61.20 | — |
| 2025-02-19 | 61.77 | $61.69 | — |
| 2025-02-18 | 61.77 | $61.79 | — |
| 2025-02-14 | 61.75 | $61.94 | — |
| 2025-02-13 | 61.68 | $62.11 | — |
| 2025-02-12 | 61.57 | $61.59 | — |
| 2025-02-11 | 61.56 | $61.92 | — |
| 2025-02-10 | 61.46 | $62.20 | — |
| 2025-02-07 | 61.30 | $61.52 | — |
| 2025-02-06 | 61.25 | $62.14 | — |
| 2025-02-05 | 61.06 | $61.83 | — |
| 2025-02-04 | 60.91 | $61.42 | — |
| 2025-02-03 | 60.82 | $60.82 | — |
| 2025-01-31 | 60.85 | $61.17 | — |
| 2025-01-30 | 60.80 | $61.37 | — |
| 2025-01-29 | 60.71 | $61.02 | — |
| 2025-01-28 | 60.68 | $61.45 | — |
| 2025-01-27 | 60.56 | $60.52 | — |
| 2025-01-24 | 60.61 | $62.50 | — |
| 2025-01-23 | 60.26 | $62.75 | — |
| 2025-01-22 | 59.80 | $62.38 | — |
| 2025-01-21 | 59.35 | $61.35 | — |
| 2025-01-17 | 59.05 | $60.53 | — |
| 2025-01-16 | 58.89 | $59.85 | — |
| 2025-01-15 | 58.84 | $59.96 | — |
| 2025-01-14 | 58.78 | $58.78 | — |
| 2025-01-13 | 58.96 | $58.96 | — |
| 2025-01-10 | 59.15 | $59.14 | — |
| 2025-01-08 | 59.34 | $59.93 | — |
| 2025-01-07 | 59.39 | $59.81 | — |
| 2025-01-06 | 59.50 | $60.86 | — |
| 2025-01-03 | 59.41 | $60.11 | — |
| 2025-01-02 | 59.47 | $59.25 | — |
| 2024-12-31 | 59.73 | $59.10 | — |
| 2024-12-30 | 60.08 | $59.56 | — |
| 2024-12-27 | 60.40 | $60.23 | — |
| 2024-12-26 | 60.64 | $60.96 | — |
| 2024-12-24 | 60.77 | $61.04 | — |
| 2024-12-23 | 60.92 | $60.43 | — |
| 2024-12-20 | 61.23 | $59.79 | — |
| 2024-12-19 | 61.73 | $59.20 | — |
| 2024-12-18 | 62.45 | $59.35 | — |
| 2024-12-17 | 63.27 | $61.27 | — |
| 2024-12-16 | 63.81 | $61.70 | — |
| 2024-12-13 | 64.35 | $61.33 | — |
| 2024-12-12 | 65.07 | $61.22 | — |
| 2024-12-11 | 65.93 | $61.61 | — |
| 2024-12-10 | 66.84 | $60.73 | — |
| 2024-12-09 | 68.08 | $68.23 | — |
| 2024-12-06 | 67.93 | $68.82 | — |
| 2024-12-05 | 67.63 | $68.24 | — |
| 2024-12-04 | 67.40 | $68.61 | — |
| 2024-12-03 | 67.05 | $67.80 | — |
| 2024-12-02 | 66.81 | $67.42 | — |
| 2024-11-29 | 66.61 | $66.87 | — |
| 2024-11-27 | 66.49 | $66.39 | — |
| 2024-11-26 | 66.45 | $66.74 | — |
| 2024-11-25 | 66.32 | $66.27 | — |
| 2024-11-22 | 66.27 | $66.09 | — |
| 2024-11-21 | 66.25 | $65.94 | — |
| 2024-11-20 | 66.25 | $65.56 | — |
| 2024-11-19 | 66.32 | $65.65 | — |
| 2024-11-18 | 66.39 | $65.17 | — |
| 2024-11-15 | 66.57 | $65.00 | — |
| 2024-11-14 | 66.80 | $66.77 | — |
| 2024-11-13 | 66.69 | $67.16 | — |
| 2024-11-12 | 66.48 | $67.21 | — |
| 2024-11-11 | 66.22 | $67.16 | — |
| 2024-11-08 | 65.92 | $67.40 | — |
| 2024-11-07 | 65.51 | $67.29 | — |
| 2024-11-06 | 65.07 | $66.25 | — |
| 2024-11-05 | 64.76 | $64.89 | — |
| 2024-11-04 | 64.70 | $64.07 | — |
| 2024-11-01 | 64.79 | $64.12 | — |
| 2024-10-31 | 64.88 | $63.39 | — |
| 2024-10-30 | 65.14 | $64.92 | — |
| 2024-10-29 | 65.12 | $65.22 | — |
| 2024-10-28 | 65.03 | $64.67 | — |
| 2024-10-25 | 65.03 | $64.65 | — |
| 2024-10-24 | 65.03 | $64.37 | — |
| 2024-10-23 | 65.10 | $64.28 | — |
| 2024-10-22 | 65.18 | $65.13 | — |
| 2024-10-21 | 65.09 | $65.17 | — |
| 2024-10-18 | 64.98 | $65.16 | — |
| 2024-10-17 | 64.85 | $64.72 | — |
| 2024-10-16 | 64.78 | $64.72 | — |
| 2024-10-15 | 64.70 | $64.51 | — |
| 2024-10-14 | 64.64 | $65.50 | — |
| 2024-10-11 | 64.36 | $64.97 | — |
| 2024-10-10 | 64.14 | $64.61 | — |
| 2024-10-09 | 63.97 | $64.61 | — |
| 2024-10-08 | 63.75 | $64.08 | — |
| 2024-10-07 | 63.61 | $63.09 | — |
| 2024-10-04 | 63.66 | $63.70 | — |
| 2024-10-03 | 63.58 | $63.18 | — |
| 2024-10-02 | 63.59 | $63.19 | — |
| 2024-10-01 | 63.60 | $63.10 | — |
| 2024-09-30 | 63.63 | $63.71 | — |
| 2024-09-27 | 63.52 | $63.62 | — |
| 2024-09-26 | 63.42 | $64.01 | — |
| 2024-09-25 | 63.21 | $63.71 | — |
| 2024-09-24 | 63.02 | $63.71 | — |
| 2024-09-23 | 62.81 | $63.52 | — |
| 2024-09-20 | 62.60 | $63.33 | — |
| 2024-09-19 | 62.39 | $63.66 | — |
| 2024-09-18 | 62.07 | $62.51 | — |
| 2024-09-17 | 61.94 | $62.81 | — |
| 2024-09-16 | 61.73 | $62.73 | — |
| 2024-09-13 | 61.50 | $62.73 | — |
| 2024-09-12 | 61.23 | $62.38 | — |
| 2024-09-11 | 61.00 | $61.78 | — |
| 2024-09-10 | 60.85 | $60.62 | — |
| 2024-09-09 | 60.93 | $60.21 | — |
| 2024-09-06 | 61.10 | $59.36 | — |
| 2024-09-05 | 61.49 | $60.45 | — |
| 2024-09-04 | 61.70 | $60.71 | — |
| 2024-09-03 | 61.90 | $60.84 | — |
| 2024-08-30 | 62.09 | $62.61 | — |
| 2024-08-29 | 61.95 | $61.92 | — |
| 2024-08-28 | 61.92 | $62.02 | — |
| 2024-08-27 | 61.87 | $62.54 | — |
| 2024-08-26 | 61.69 | $62.31 | — |
| 2024-08-23 | 61.54 | $62.69 | — |
| 2024-08-22 | 61.28 | $62.10 | — |
| 2024-08-21 | 61.11 | $62.97 | — |
| 2024-08-20 | 60.72 | $62.55 | — |
| 2024-08-19 | 60.36 | $62.55 | — |
| 2024-08-16 | 59.95 | $61.89 | — |
| 2024-08-15 | 59.61 | $61.94 | — |
| 2024-08-14 | 59.21 | $60.72 | — |
| 2024-08-13 | 59.01 | $60.56 | — |
| 2024-08-12 | 58.82 | $59.41 | — |
| 2024-08-09 | 58.85 | $59.32 | — |
| 2024-08-08 | 58.91 | $58.96 | — |
| 2024-08-07 | 59.06 | $57.50 | — |
| 2024-08-06 | 59.56 | $58.31 | — |
| 2024-08-05 | 59.97 | $57.45 | — |
| 2024-08-02 | 60.63 | $59.19 | — |
| 2024-08-01 | 61.04 | $60.50 | — |
| 2024-07-31 | 61.24 | $61.34 | — |
| 2024-07-30 | 61.30 | $59.84 | — |
| 2024-07-29 | 61.69 | $60.49 | — |
| 2024-07-26 | 62.01 | $60.44 | — |
| 2024-07-25 | 62.40 | $59.72 | — |
| 2024-07-24 | 63.00 | $60.70 | — |
| 2024-07-23 | 63.49 | $62.69 | — |
| 2024-07-22 | 63.64 | $62.78 | — |
| 2024-07-19 | 63.79 | $61.80 | — |
| 2024-07-18 | 64.18 | $62.19 | — |
| 2024-07-17 | 64.54 | $62.66 | — |
| 2024-07-16 | 64.85 | $64.36 | — |
| 2024-07-15 | 64.86 | $64.30 | — |
| 2024-07-12 | 64.87 | $64.42 | — |
| 2024-07-11 | 64.85 | $64.19 | — |
| 2024-07-10 | 64.87 | $65.23 | — |
| 2024-07-09 | 64.66 | $64.68 | — |
| 2024-07-08 | 64.54 | $64.76 | — |
| 2024-07-05 | 64.37 | $64.76 | — |
| 2024-07-03 | 64.17 | $64.15 | — |
| 2024-07-02 | 64.06 | $63.83 | — |
| 2024-07-01 | 64.00 | $63.52 | — |
| 2024-06-28 | 63.98 | $63.37 | — |
| 2024-06-27 | 63.99 | $63.81 | — |
| 2024-06-26 | 63.90 | $63.64 | — |
| 2024-06-25 | 63.82 | $63.51 | — |
| 2024-06-24 | 63.75 | $62.86 | — |
| 2024-06-21 | 63.80 | $63.63 | — |
| 2024-06-20 | 63.69 | $63.76 | — |
| 2024-06-18 | 63.53 | $64.24 | — |
| 2024-06-17 | 63.23 | $63.96 | — |
| 2024-06-14 | 62.94 | $63.51 | — |
| 2024-06-13 | 62.68 | $63.35 | — |
| 2024-06-12 | 62.42 | $63.18 | — |
| 2024-06-11 | 62.14 | $62.57 | — |
| 2024-06-10 | 61.94 | $62.36 | — |
| 2024-06-07 | 61.74 | $62.02 | — |
| 2024-06-06 | 61.58 | $62.21 | — |
| 2024-06-05 | 61.35 | $62.16 | — |
| 2024-06-04 | 61.09 | $60.89 | — |
| 2024-06-03 | 61.05 | $60.64 | — |
| 2024-05-31 | 61.06 | $60.41 | — |
| 2024-05-30 | 61.10 | $60.41 | — |
| 2024-05-29 | 61.15 | $61.17 | — |
| 2024-05-28 | 61.05 | $61.55 | — |
| 2024-05-24 | 60.84 | $61.37 | — |
| 2024-05-23 | 60.63 | $60.84 | — |
| 2024-05-22 | 60.49 | $60.90 | — |
| 2024-05-21 | 60.31 | $61.01 | — |
| 2024-05-20 | 60.08 | $60.93 | — |
| 2024-05-17 | 59.83 | $60.69 | — |
| 2024-05-16 | 59.58 | $60.62 | — |
| 2024-05-15 | 59.30 | $60.96 | — |
| 2024-05-14 | 58.90 | $59.89 | — |
| 2024-05-13 | 58.67 | $59.49 | — |
| 2024-05-10 | 58.48 | $59.71 | — |
| 2024-05-09 | 58.21 | $59.42 | — |
| 2024-05-08 | 57.96 | $59.12 | — |
| 2024-05-07 | 57.73 | $59.16 | — |
| 2024-05-06 | 57.46 | $58.99 | — |
| 2024-05-03 | 57.19 | $58.26 | — |
| 2024-05-02 | 57.03 | $57.48 | — |
| 2024-05-01 | 57.01 | $56.74 | — |
| 2024-04-30 | 57.15 | $56.75 | — |
| 2024-04-29 | 57.31 | $57.71 | — |
| 2024-04-26 | 57.30 | $57.87 | — |
| 2024-04-25 | 57.26 | $56.80 | — |
| 2024-04-24 | 57.44 | $57.19 | — |
| 2024-04-23 | 57.58 | $57.41 | — |
| 2024-04-22 | 57.69 | $56.59 | — |
| 2024-04-19 | 58.00 | $56.05 | — |
| 2024-04-18 | 58.47 | $57.26 | — |
| 2024-04-17 | 58.76 | $57.45 | — |
| 2024-04-16 | 59.07 | $57.96 | — |
| 2024-04-15 | 59.31 | $57.78 | — |
| 2024-04-12 | 59.64 | $58.63 | — |
| 2024-04-11 | 59.83 | $59.65 | — |
| 2024-04-10 | 59.85 | $59.09 | — |
| 2024-04-09 | 59.98 | $59.57 | — |
| 2024-04-08 | 60.02 | $59.50 | — |
| 2024-04-05 | 60.09 | $59.58 | — |
| 2024-04-04 | 60.15 | $58.72 | — |
| 2024-04-03 | 60.40 | $59.53 | — |
| 2024-04-02 | 60.51 | $59.40 | — |
| 2024-04-01 | 60.67 | $60.09 | — |
| 2024-03-28 | 60.70 | $60.16 | — |
| 2024-03-27 | 60.71 | $60.18 | — |
| 2024-03-26 | 60.72 | $60.21 | — |
| 2024-03-25 | 60.72 | $60.41 | — |
| 2024-03-22 | 60.66 | $60.70 | — |
| 2024-03-21 | 60.54 | $60.89 | — |
| 2024-03-20 | 60.35 | $60.52 | — |
| 2024-03-19 | 60.20 | $60.03 | — |
| 2024-03-18 | 60.12 | $59.68 | — |
| 2024-03-15 | 60.10 | $59.31 | — |
| 2024-03-14 | 60.14 | $59.95 | — |
| 2024-03-13 | 60.05 | $59.99 | — |
| 2024-03-12 | 59.94 | $60.10 | — |
| 2024-03-11 | 59.77 | $58.98 | — |
| 2024-03-08 | 59.81 | $59.41 | — |
| 2024-03-07 | 59.76 | $60.23 | — |
| 2024-03-06 | 59.52 | $59.20 | — |
| 2024-03-05 | 59.45 | $58.75 | — |
| 2024-03-04 | 59.45 | $59.69 | — |
| 2024-03-01 | 59.26 | $59.68 | — |
| 2024-02-29 | 59.02 | $59.02 | — |
| 2024-02-28 | 58.88 | $58.61 | — |
| 2024-02-27 | 58.80 | $58.83 | — |
| 2024-02-26 | 58.64 | $58.84 | — |
| 2024-02-23 | 58.46 | $58.84 | — |
| 2024-02-22 | 58.24 | $58.71 | — |
| 2024-02-21 | 58.00 | $56.96 | — |
| 2024-02-20 | 58.09 | $57.13 | — |
| 2024-02-16 | 58.15 | $57.57 | — |
| 2024-02-15 | 58.12 | $58.08 | — |
| 2024-02-14 | 57.97 | $57.93 | — |
| 2024-02-13 | 57.81 | $57.22 | — |
| 2024-02-12 | 57.78 | $58.06 | — |
| 2024-02-09 | 57.55 | $58.38 | — |
| 2024-02-08 | 57.21 | $57.87 | — |
| 2024-02-07 | 56.92 | $57.79 | — |
| 2024-02-06 | 56.58 | $56.98 | — |
| 2024-02-05 | 56.36 | $56.96 | — |
| 2024-02-02 | 56.10 | $56.91 | — |
| 2024-02-01 | 55.80 | $55.84 | — |
| 2024-01-31 | 55.68 | $55.12 | — |
| 2024-01-30 | 55.68 | $56.10 | — |
| 2024-01-29 | 55.46 | $56.14 | — |
| 2024-01-26 | 55.20 | $55.46 | — |
| 2024-01-25 | 55.03 | $55.42 | — |
| 2024-01-24 | 54.84 | $55.29 | — |
| 2024-01-23 | 54.64 | $55.14 | — |
| 2024-01-22 | 54.44 | $55.10 | — |
| 2024-01-19 | 54.20 | $54.91 | — |
| 2024-01-18 | 53.97 | $54.32 | — |
| 2024-01-17 | 53.82 | $53.76 | — |
| 2024-01-16 | 53.75 | $54.06 | — |
| 2024-01-12 | 53.61 | $54.15 | — |
| 2024-01-11 | 53.43 | $54.13 | — |
| 2024-01-10 | 53.21 | $53.90 | — |
| 2024-01-09 | 53.01 | $53.24 | — |
| 2024-01-08 | 52.91 | $53.06 | — |
| 2024-01-05 | 52.83 | $52.04 | — |
| 2024-01-04 | 52.95 | $52.04 | — |
| 2024-01-03 | 53.08 | $52.09 | — |
| 2024-01-02 | 53.23 | $52.57 | — |
| 2023-12-29 | 53.29 | $53.18 | — |
| 2023-12-28 | 53.23 | $53.29 | — |
| 2023-12-27 | 53.13 | $53.22 | — |
| 2023-12-26 | 53.02 | $53.17 | — |
| 2023-12-22 | 52.91 | $53.01 | — |
| 2023-12-21 | 52.81 | $52.98 | — |
| 2023-12-20 | 52.69 | $52.42 | — |
| 2023-12-19 | 52.67 | $53.08 | — |
| 2023-12-18 | 52.50 | $52.89 | — |
| 2023-12-15 | 52.34 | $52.57 | — |
| 2023-12-14 | 52.22 | $52.40 | — |
| 2023-12-13 | 52.11 | $52.76 | — |
| 2023-12-12 | 51.91 | $51.97 | — |
| 2023-12-11 | 51.83 | $51.53 | — |
| 2023-12-08 | 51.84 | $51.18 | — |
| 2023-12-07 | 51.91 | $50.92 | — |
| 2023-12-06 | 52.05 | $50.57 | — |
| 2023-12-05 | 52.28 | $50.78 | — |
| 2023-12-04 | 52.50 | $52.11 | — |
| 2023-12-01 | 52.46 | $52.39 | — |
| 2023-11-30 | 52.36 | $52.22 | — |
| 2023-11-29 | 52.27 | $52.13 | — |
| 2023-11-28 | 52.17 | $52.12 | — |
| 2023-11-27 | 52.06 | $52.23 | — |
| 2023-11-24 | 51.90 | $52.29 | — |
| 2023-11-22 | 51.70 | $52.25 | — |
| 2023-11-21 | 51.46 | $52.02 | — |
| 2023-11-20 | 51.24 | $52.12 | — |
| 2023-11-17 | 50.94 | $51.63 | — |
| 2023-11-16 | 50.70 | $51.63 | — |
| 2023-11-15 | 50.42 | $51.46 | — |
| 2023-11-14 | 50.12 | $51.57 | — |
| 2023-11-13 | 49.75 | $50.68 | — |
| 2023-11-10 | 49.51 | $50.68 | — |
| 2023-11-09 | 49.22 | $49.86 | — |
| 2023-11-08 | 49.06 | $50.37 | — |
| 2023-11-07 | 48.76 | $50.17 | — |
| 2023-11-06 | 48.46 | $49.83 | — |
| 2023-11-03 | 48.19 | $49.55 | — |
| 2023-11-02 | 47.92 | $49.08 | — |
| 2023-11-01 | 47.72 | $48.15 | — |
| 2023-10-31 | 47.68 | $47.84 | — |
| 2023-10-30 | 47.71 | $47.45 | — |
| 2023-10-27 | 47.82 | $46.82 | — |
| 2023-10-26 | 48.09 | $46.78 | — |
| 2023-10-25 | 48.41 | $47.72 | — |
| 2023-10-24 | 48.59 | $48.57 | — |
| 2023-10-23 | 48.61 | $48.15 | — |
| 2023-10-20 | 48.73 | $48.02 | — |
| 2023-10-19 | 48.90 | $48.63 | — |
| 2023-10-18 | 48.97 | $48.84 | — |
| 2023-10-17 | 49.01 | $49.52 | — |
| 2023-10-16 | 48.90 | $49.63 | — |
| 2023-10-13 | 48.76 | $49.01 | — |
| 2023-10-12 | 48.73 | $49.26 | — |
| 2023-10-11 | 48.64 | $49.60 | — |
| 2023-10-10 | 48.46 | $49.37 | — |
| 2023-10-09 | 48.31 | $49.18 | — |
| 2023-10-06 | 48.18 | $49.05 | — |
| 2023-10-05 | 48.05 | $48.23 | — |
| 2023-10-04 | 48.09 | $48.26 | — |
| 2023-10-03 | 48.12 | $47.63 | — |
| 2023-10-02 | 48.29 | $48.45 | — |
| 2023-09-29 | 48.33 | $48.12 | — |
| 2023-09-28 | 48.44 | $48.17 | — |
| 2023-09-27 | 48.56 | $47.82 | — |
| 2023-09-26 | 48.78 | $47.75 | — |
| 2023-09-25 | 49.05 | $48.34 | — |
| 2023-09-22 | 49.25 | $48.14 | — |
| 2023-09-21 | 49.52 | $48.17 | — |
| 2023-09-20 | 49.82 | $49.05 | — |
| 2023-09-19 | 49.99 | $49.56 | — |
| 2023-09-18 | 50.08 | $49.62 | — |
| 2023-09-15 | 50.18 | $49.55 | — |
| 2023-09-14 | 50.30 | $50.33 | — |
| 2023-09-13 | 50.27 | $50.15 | — |
| 2023-09-12 | 50.28 | $50.02 | — |
| 2023-09-11 | 50.32 | $50.55 | — |
| 2023-09-08 | 50.25 | $50.19 | — |
| 2023-09-07 | 50.24 | $50.27 | — |
| 2023-09-06 | 50.22 | $50.47 | — |
| 2023-09-05 | 50.15 | $50.67 | — |
| 2023-09-01 | 50.02 | $50.74 | — |
| 2023-08-31 | 49.86 | $50.65 | — |
| 2023-08-30 | 49.69 | $50.61 | — |
| 2023-08-29 | 49.50 | $50.40 | — |
| 2023-08-28 | 49.33 | $49.60 | — |
| 2023-08-25 | 49.30 | $49.32 | — |
| 2023-08-24 | 49.33 | $48.92 | — |
| 2023-08-23 | 49.44 | $49.75 | — |
| 2023-08-22 | 49.41 | $49.18 | — |
| 2023-08-21 | 49.48 | $49.22 | — |
| 2023-08-18 | 49.56 | $48.73 | — |
| 2023-08-17 | 49.76 | $48.79 | — |
| 2023-08-16 | 49.98 | $49.37 | — |
| 2023-08-15 | 50.11 | $49.74 | — |
| 2023-08-14 | 50.19 | $50.07 | — |
| 2023-08-11 | 50.20 | $49.59 | — |
| 2023-08-10 | 50.32 | $49.68 | — |
| 2023-08-09 | 50.44 | $49.63 | — |
| 2023-08-08 | 50.59 | $49.93 | — |
| 2023-08-07 | 50.70 | $50.13 | — |
| 2023-08-04 | 50.78 | $49.56 | — |
| 2023-08-03 | 50.99 | $49.98 | — |
| 2023-08-02 | 51.15 | $50.15 | — |
| 2023-08-01 | 51.28 | $51.11 | — |
| 2023-07-31 | 51.24 | $51.08 | — |
| 2023-07-28 | 51.19 | $50.98 | — |
| 2023-07-27 | 51.15 | $50.47 | — |
| 2023-07-26 | 51.21 | $50.95 | — |
| 2023-07-25 | 51.16 | $51.12 | — |
| 2023-07-24 | 51.08 | $50.77 | — |
| 2023-07-21 | 51.04 | $50.87 | — |
| 2023-07-20 | 50.98 | $50.72 | — |
| 2023-07-19 | 50.93 | $51.42 | — |
| 2023-07-18 | 50.72 | $51.51 | — |
| 2023-07-17 | 50.45 | $51.17 | — |
| 2023-07-14 | 50.21 | $50.89 | — |
| 2023-07-13 | 49.98 | $50.57 | — |
| 2023-07-12 | 49.78 | $49.99 | — |
| 2023-07-11 | 49.66 | $49.53 | — |
| 2023-07-10 | 49.62 | $49.40 | — |
| 2023-07-07 | 49.60 | $48.98 | — |
| 2023-07-06 | 49.66 | $49.23 | — |
| 2023-07-05 | 49.67 | $49.54 | — |
| 2023-07-03 | 49.61 | $49.64 | — |
| 2023-06-30 | 49.52 | $49.93 | — |
| 2023-06-29 | 49.35 | $49.35 | — |
| 2023-06-28 | 49.27 | $49.13 | — |
| 2023-06-27 | 49.23 | $49.19 | — |
| 2023-06-26 | 49.15 | $48.50 | — |
| 2023-06-23 | 49.21 | $48.82 | — |
| 2023-06-22 | 49.20 | $49.16 | — |
| 2023-06-21 | 49.11 | $48.78 | — |
| 2023-06-20 | 49.09 | $49.05 | — |
| 2023-06-16 | 49.00 | $49.25 | — |
| 2023-06-15 | 48.85 | $49.63 | — |
| 2023-06-14 | 48.59 | $49.00 | — |
| 2023-06-13 | 48.42 | $48.85 | — |
| 2023-06-12 | 48.24 | $48.56 | — |
| 2023-06-09 | 48.10 | $47.86 | — |
| 2023-06-08 | 48.08 | $47.84 | — |
| 2023-06-07 | 48.05 | $47.40 | — |
| 2023-06-06 | 48.11 | $48.30 | — |
| 2023-06-05 | 47.98 | $48.43 | — |
| 2023-06-02 | 47.80 | $48.54 | — |
| 2023-06-01 | 47.57 | $48.15 | — |
| 2023-05-31 | 47.38 | $47.53 | — |
| 2023-05-30 | 47.28 | $47.79 | — |
| 2023-05-26 | 47.11 | $47.73 | — |
| 2023-05-25 | 46.92 | $46.94 | — |
| 2023-05-24 | 46.87 | $46.15 | — |
| 2023-05-23 | 46.97 | $46.40 | — |
| 2023-05-22 | 47.03 | $47.33 | — |
| 2023-05-19 | 46.90 | $47.27 | — |
| 2023-05-18 | 46.76 | $47.33 | — |
| 2023-05-17 | 46.58 | $46.66 | — |
| 2023-05-16 | 46.52 | $46.34 | — |
| 2023-05-15 | 46.50 | $46.58 | — |
| 2023-05-12 | 46.44 | $46.42 | — |
| 2023-05-11 | 46.39 | $46.45 | — |
| 2023-05-10 | 46.33 | $46.45 | — |
| 2023-05-09 | 46.25 | $46.04 | — |
| 2023-05-08 | 46.25 | $46.24 | — |
| 2023-05-05 | 46.20 | $46.25 | — |
| 2023-05-04 | 46.13 | $45.58 | — |
| 2023-05-03 | 46.20 | $45.81 | — |
| 2023-05-02 | 46.23 | $45.88 | — |
| 2023-05-01 | 46.24 | $46.39 | — |
| 2023-04-28 | 46.14 | $46.37 | — |
| 2023-04-27 | 46.03 | $46.02 | — |
| 2023-04-26 | 45.97 | $45.32 | — |
| 2023-04-25 | 46.05 | $45.12 | — |
| 2023-04-24 | 46.17 | $46.11 | — |
| 2023-04-21 | 46.11 | $46.03 | — |
| 2023-04-20 | 46.05 | $45.88 | — |
| 2023-04-19 | 46.00 | $45.97 | — |
| 2023-04-18 | 45.93 | $45.94 | — |
| 2023-04-17 | 45.84 | $45.91 | — |
| 2023-04-14 | 45.75 | $45.92 | — |
| 2023-04-13 | 45.63 | $46.08 | — |
| 2023-04-12 | 45.45 | $45.31 | — |
| 2023-04-11 | 45.41 | $45.48 | — |
| 2023-04-10 | 45.32 | $45.54 | — |
| 2023-04-06 | 45.20 | $45.37 | — |
| 2023-04-05 | 45.09 | $45.23 | — |
| 2023-04-04 | 44.99 | $45.51 | — |
| 2023-04-03 | 44.81 | $45.64 | — |
| 2023-03-31 | 44.57 | $45.59 | — |
| 2023-03-30 | 44.30 | $44.86 | — |
| 2023-03-29 | 44.14 | $44.58 | — |
| 2023-03-28 | 44.01 | $44.12 | — |
| 2023-03-27 | 43.96 | $44.37 | — |
| 2023-03-24 | 43.84 | $44.45 | — |
| 2023-03-23 | 43.68 | $44.23 | — |
| 2023-03-22 | 43.55 | $43.83 | — |
| 2023-03-21 | 43.48 | $44.53 | — |
| 2023-03-20 | 43.24 | $43.95 | — |
| 2023-03-17 | 43.10 | $43.80 | — |
| 2023-03-16 | 42.96 | $43.96 | — |
| 2023-03-15 | 42.77 | $42.95 | — |
| 2023-03-14 | 42.76 | $43.00 | — |
| 2023-03-13 | 42.73 | $42.19 | — |
| 2023-03-10 | 42.88 | $41.90 | — |
| 2023-03-09 | 43.12 | $42.62 | — |
| 2023-03-08 | 43.24 | $43.20 | — |
| 2023-03-07 | 43.26 | $42.99 | — |
| 2023-03-06 | 43.32 | $43.51 | — |
| 2023-03-03 | 43.29 | $43.50 | — |
| 2023-03-02 | 43.25 | $42.87 | — |
| 2023-03-01 | 43.35 | $42.40 | — |
| 2023-02-28 | 43.55 | $42.74 | — |
| 2023-02-27 | 43.72 | $42.75 | — |
| 2023-02-24 | 43.92 | $42.57 | — |
| 2023-02-23 | 44.18 | $43.38 | — |
| 2023-02-22 | 44.31 | $43.00 | — |
| 2023-02-21 | 44.53 | $43.08 | — |
| 2023-02-17 | 44.78 | $44.02 | — |
| 2023-02-16 | 44.86 | $44.31 | — |
| 2023-02-15 | 44.89 | $45.09 | — |
| 2023-02-14 | 44.76 | $44.78 | — |
| 2023-02-13 | 44.66 | $44.55 | — |
| 2023-02-10 | 44.60 | $43.95 | — |
| 2023-02-09 | 44.65 | $44.12 | — |
| 2023-02-08 | 44.66 | $44.52 | — |
| 2023-02-07 | 44.58 | $45.07 | — |
| 2023-02-06 | 44.38 | $44.36 | — |
| 2023-02-03 | 44.28 | $44.73 | — |
| 2023-02-02 | 44.09 | $45.52 | — |
| 2023-02-01 | 43.69 | $44.73 | — |
| 2023-01-31 | 43.39 | $43.95 | — |
| 2023-01-30 | 43.21 | $43.27 | — |
| 2023-01-27 | 43.13 | $43.92 | — |
| 2023-01-26 | 42.90 | $43.77 | — |
| 2023-01-25 | 42.67 | $43.24 | — |
| 2023-01-24 | 42.51 | $43.35 | — |
| 2023-01-23 | 42.29 | $43.47 | — |
| 2023-01-20 | 42.02 | $42.82 | — |
| 2023-01-19 | 41.84 | $41.80 | — |
| 2023-01-18 | 41.84 | $42.25 | — |
| 2023-01-17 | 41.75 | $42.77 | — |
| 2023-01-13 | 41.54 | $42.66 | — |
| 2023-01-12 | 41.31 | $42.43 | — |
| 2023-01-11 | 41.10 | $42.30 | — |
| 2023-01-10 | 40.88 | $41.65 | — |
| 2023-01-09 | 40.77 | $41.27 | — |
| 2023-01-06 | 40.72 | $41.07 | — |
| 2023-01-05 | 40.71 | $40.23 | — |
| 2023-01-04 | 40.88 | $41.00 | — |
| 2023-01-03 | 40.92 | $40.83 | — |
| 2022-12-30 | 41.00 | $40.91 | — |
| 2022-12-29 | 41.08 | $41.12 | — |
| 2022-12-28 | 41.13 | $40.26 | — |
| 2022-12-27 | 41.37 | $40.67 | — |
| 2022-12-23 | 41.57 | $40.94 | — |
| 2022-12-22 | 41.75 | $40.85 | — |
| 2022-12-21 | 41.98 | $41.48 | — |
| 2022-12-20 | 42.11 | $40.89 | — |
| 2022-12-19 | 42.39 | $40.84 | — |
| 2022-12-16 | 42.72 | $41.41 | — |
| 2022-12-15 | 42.99 | $41.78 | — |
| 2022-12-14 | 43.22 | $43.06 | — |
| 2022-12-13 | 43.22 | $43.29 | — |
| 2022-12-12 | 43.16 | $42.85 | — |
| 2022-12-09 | 43.19 | $42.21 | — |
| 2022-12-08 | 43.35 | $42.60 | — |
| 2022-12-07 | 43.46 | $42.09 | — |
| 2022-12-06 | 43.68 | $42.16 | — |
| 2022-12-05 | 43.93 | $43.46 | — |
| 2022-12-02 | 43.94 | $44.30 | — |
| 2022-12-01 | 43.76 | $44.57 | — |
| 2022-11-30 | 43.50 | $44.46 | — |
| 2022-11-29 | 43.21 | $42.76 | — |
| 2022-11-28 | 43.23 | $43.07 | — |
| 2022-11-25 | 43.18 | $43.62 | — |
| 2022-11-23 | 43.01 | $43.68 | — |
| 2022-11-22 | 42.80 | $43.33 | — |
| 2022-11-21 | 42.61 | $42.74 | — |
| 2022-11-18 | 42.52 | $43.03 | — |
| 2022-11-17 | 42.36 | $42.88 | — |
| 2022-11-16 | 42.19 | $43.17 | — |
| 2022-11-15 | 41.93 | $43.48 | — |
| 2022-11-14 | 41.57 | $42.89 | — |
| 2022-11-11 | 41.27 | $43.32 | — |
| 2022-11-10 | 40.83 | $42.81 | — |
| 2022-11-09 | 40.43 | $40.11 | — |
| 2022-11-08 | 40.53 | $40.87 | — |
| 2022-11-07 | 40.50 | $40.58 | — |
| 2022-11-04 | 40.51 | $40.06 | — |
| 2022-11-03 | 40.65 | $39.43 | — |
| 2022-11-02 | 40.94 | $40.22 | — |
| 2022-11-01 | 41.11 | $41.59 | — |
| 2022-10-31 | 41.02 | $41.78 | — |
| 2022-10-28 | 40.88 | $42.15 | — |
| 2022-10-27 | 40.64 | $41.38 | — |
| 2022-10-26 | 40.52 | $41.68 | — |
| 2022-10-25 | 40.32 | $42.29 | — |
| 2022-10-24 | 39.97 | $41.46 | — |
| 2022-10-21 | 39.74 | $40.89 | — |
| 2022-10-20 | 39.59 | $40.05 | — |
| 2022-10-19 | 39.61 | $40.25 | — |
| 2022-10-18 | 39.59 | $40.60 | — |
| 2022-10-17 | 39.50 | $40.21 | — |
| 2022-10-14 | 39.49 | $39.01 | — |
| 2022-10-13 | 39.73 | $40.03 | — |
| 2022-10-12 | 39.81 | $39.34 | — |
| 2022-10-11 | 40.05 | $39.45 | — |
| 2022-10-10 | 40.31 | $39.88 | — |
| 2022-10-07 | 40.53 | $40.47 | — |
| 2022-10-06 | 40.66 | $41.89 | — |
| 2022-10-05 | 40.53 | $42.12 | — |
| 2022-10-04 | 40.33 | $42.01 | — |
| 2022-10-03 | 40.13 | $40.72 | — |
| 2022-09-30 | 40.19 | $39.64 | — |
| 2022-09-29 | 40.48 | $40.29 | — |
| 2022-09-28 | 40.69 | $40.93 | — |
| 2022-09-27 | 40.82 | $40.05 | — |
| 2022-09-26 | 41.15 | $40.02 | — |
| 2022-09-23 | 41.56 | $40.36 | — |
| 2022-09-22 | 41.96 | $40.75 | — |
| 2022-09-21 | 42.36 | $41.20 | — |
| 2022-09-20 | 42.73 | $41.81 | — |
| 2022-09-19 | 43.04 | $42.38 | — |
| 2022-09-16 | 43.28 | $42.31 | — |
| 2022-09-15 | 43.58 | $42.61 | — |
| 2022-09-14 | 43.87 | $43.25 | — |
| 2022-09-13 | 44.08 | $43.12 | — |
| 2022-09-12 | 44.34 | $45.31 | — |
| 2022-09-09 | 44.20 | $44.95 | — |
| 2022-09-08 | 44.11 | $44.18 | — |
| 2022-09-07 | 44.17 | $43.83 | — |
| 2022-09-06 | 44.32 | $42.90 | — |
| 2022-09-02 | 44.69 | $43.04 | — |
| 2022-09-01 | 45.10 | $43.57 | — |
| 2022-08-31 | 45.46 | $43.65 | — |
| 2022-08-30 | 45.86 | $43.94 | — |
| 2022-08-29 | 46.27 | $44.22 | — |
| 2022-08-26 | 46.68 | $44.59 | — |
| 2022-08-25 | 47.08 | $46.47 | — |
| 2022-08-24 | 47.14 | $45.68 | — |
| 2022-08-23 | 47.38 | $45.55 | — |
| 2022-08-22 | 47.68 | $45.82 | — |
| 2022-08-19 | 47.96 | $46.95 | — |
| 2022-08-18 | 48.05 | $47.72 | — |
| 2022-08-17 | 47.98 | $47.66 | — |
| 2022-08-16 | 47.90 | $48.14 | — |
| 2022-08-15 | 47.70 | $48.20 | — |
| 2022-08-12 | 47.45 | $47.90 | — |
| 2022-08-11 | 47.22 | $47.17 | — |
| 2022-08-10 | 47.10 | $47.48 | — |
| 2022-08-09 | 46.89 | $46.40 | — |
| 2022-08-08 | 46.86 | $47.08 | — |
| 2022-08-05 | 46.68 | $47.30 | — |
| 2022-08-04 | 46.41 | $47.25 | — |
| 2022-08-03 | 46.11 | $47.11 | — |
| 2022-08-02 | 45.78 | $46.36 | — |
| 2022-08-01 | 45.55 | $46.58 | — |
| 2022-07-29 | 45.24 | $46.66 | — |
| 2022-07-28 | 44.85 | $46.19 | — |
| 2022-07-27 | 44.50 | $45.44 | — |
| 2022-07-26 | 44.24 | $43.98 | — |
| 2022-07-25 | 44.25 | $44.67 | — |
| 2022-07-22 | 44.11 | $44.79 | — |
| 2022-07-21 | 43.92 | $45.59 | — |
| 2022-07-20 | 43.53 | $44.98 | — |
| 2022-07-19 | 43.21 | $44.48 | — |
| 2022-07-18 | 42.94 | $43.15 | — |
| 2022-07-15 | 42.91 | $43.65 | — |
| 2022-07-14 | 42.76 | $42.78 | — |
| 2022-07-13 | 42.78 | $42.59 | — |
| 2022-07-12 | 42.84 | $42.76 | — |
| 2022-07-11 | 42.88 | $43.47 | — |
| 2022-07-08 | 42.78 | $44.10 | — |
| 2022-07-07 | 42.52 | $44.10 | — |
| 2022-07-06 | 42.23 | $43.31 | — |
| 2022-07-05 | 42.06 | $43.00 | — |
| 2022-07-01 | 41.93 | $42.33 | — |
| 2022-06-30 | 41.93 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.48 | — |
| 2022-06-28 | 41.98 | $42.31 | — |
| 2022-06-27 | 42.00 | $43.55 | — |
| 2022-06-24 | 41.77 | $43.90 | — |
| 2022-06-23 | 41.44 | $42.47 | — |
| 2022-06-22 | 41.35 | $41.57 | — |
| 2022-06-21 | 41.45 | $41.49 | — |
| 2022-06-17 | 41.59 | $40.60 | — |
| 2022-06-16 | 41.95 | $40.22 | — |
| 2022-06-15 | 42.45 | $41.64 | — |
| 2022-06-14 | 42.75 | $40.82 | — |
| 2022-06-13 | 43.26 | $40.82 | — |
| 2022-06-10 | 43.86 | $42.56 | — |
| 2022-06-09 | 44.20 | $44.03 | — |
| 2022-06-08 | 44.28 | $45.08 | — |
| 2022-06-07 | 44.16 | $45.49 | — |
| 2022-06-06 | 43.93 | $45.14 | — |
| 2022-06-03 | 43.74 | $45.01 | — |
| 2022-06-02 | 43.56 | $46.01 | — |
| 2022-06-01 | 43.14 | $44.49 | — |
| 2022-05-31 | 42.98 | $44.97 | — |
| 2022-05-27 | 42.70 | $45.20 | — |
| 2022-05-26 | 42.33 | $43.95 | — |
| 2022-05-25 | 42.18 | $42.90 | — |
| 2022-05-24 | 42.24 | $42.42 | — |
| 2022-05-23 | 42.41 | $43.16 | — |
| 2022-05-20 | 42.47 | $42.62 | — |
| 2022-05-19 | 42.66 | $42.51 | — |
| 2022-05-18 | 42.92 | $42.38 | — |
| 2022-05-17 | 43.26 | $44.43 | — |
| 2022-05-16 | 43.23 | $43.49 | — |
| 2022-05-13 | 43.41 | $43.89 | — |
| 2022-05-12 | 43.54 | $42.40 | — |
| 2022-05-11 | 44.02 | $42.27 | — |
| 2022-05-10 | 44.62 | $43.12 | — |
| 2022-05-09 | 45.14 | $42.80 | — |
| 2022-05-06 | 45.82 | $44.53 | — |
| 2022-05-05 | 46.26 | $45.24 | — |
| 2022-05-04 | 46.62 | $47.38 | — |
| 2022-05-03 | 46.60 | $46.15 | — |
| 2022-05-02 | 46.84 | $46.28 | — |
| 2022-04-29 | 47.11 | $45.77 | — |
| 2022-04-28 | 47.52 | $47.63 | — |
| 2022-04-27 | 47.62 | $46.12 | — |
| 2022-04-26 | 48.06 | $46.09 | — |
| 2022-04-25 | 48.58 | $47.49 | — |
| 2022-04-22 | 48.90 | $46.89 | — |
| 2022-04-21 | 49.39 | $48.52 | — |
| 2022-04-20 | 49.63 | $49.66 | — |
| 2022-04-19 | 49.66 | $49.74 | — |
| 2022-04-18 | 49.68 | $48.63 | — |
| 2022-04-14 | 49.95 | $48.73 | — |
| 2022-04-13 | 50.23 | $49.63 | — |
| 2022-04-12 | 50.38 | $48.77 | — |
| 2022-04-11 | 50.72 | $49.20 | — |
| 2022-04-08 | 51.04 | $50.27 | — |
| 2022-04-07 | 51.17 | $50.65 | — |
| 2022-04-06 | 51.25 | $50.34 | — |
| 2022-04-05 | 51.40 | $51.33 | — |
| 2022-04-04 | 51.37 | $52.15 | — |
| 2022-04-01 | 51.15 | $51.50 | — |
| 2022-03-31 | 51.04 | $51.31 | — |
| 2022-03-30 | 50.94 | $52.07 | — |
| 2022-03-29 | 50.67 | $52.75 | — |
| 2022-03-28 | 50.21 | $51.75 | — |
| 2022-03-25 | 49.88 | $51.13 | — |
| 2022-03-24 | 49.64 | $51.20 | — |
| 2022-03-23 | 49.34 | $50.40 | — |
| 2022-03-22 | 49.17 | $51.48 | — |
| 2022-03-21 | 48.74 | $50.78 | — |
| 2022-03-18 | 48.40 | $51.15 | — |
| 2022-03-17 | 47.93 | $50.16 | — |
| 2022-03-16 | 47.60 | $49.54 | — |
| 2022-03-15 | 47.36 | $48.00 | — |
| 2022-03-14 | 47.41 | $46.63 | — |
| 2022-03-11 | 47.77 | $47.28 | — |
| 2022-03-10 | 48.06 | $48.16 | — |
| 2022-03-09 | 48.21 | $48.45 | — |
| 2022-03-08 | 48.34 | $46.69 | — |
| 2022-03-07 | 48.87 | $47.16 | — |
| 2022-03-04 | 49.40 | $49.13 | — |
| 2022-03-03 | 49.60 | $49.80 | — |
| 2022-03-02 | 49.70 | $50.58 | — |
| 2022-03-01 | 49.66 | $49.80 | — |
| 2022-02-28 | 49.78 | $50.55 | — |
| 2022-02-25 | 49.77 | $50.81 | — |
| 2022-02-24 | 49.72 | $49.92 | — |
| 2022-02-23 | 49.85 | $48.38 | — |
| 2022-02-22 | 50.34 | $49.43 | — |
| 2022-02-18 | 50.69 | $50.01 | — |
| 2022-02-17 | 50.99 | $50.45 | — |
| 2022-02-16 | 51.24 | $51.82 | — |
| 2022-02-15 | 51.26 | $51.86 | — |
| 2022-02-14 | 51.28 | $50.83 | — |
| 2022-02-11 | 51.53 | $50.82 | — |
| 2022-02-10 | 51.82 | $52.37 | — |
| 2022-02-09 | 51.84 | $53.61 | — |
| 2022-02-08 | 51.62 | $52.51 | — |
| 2022-02-07 | 51.59 | $52.07 | — |
| 2022-02-04 | 51.66 | $52.49 | — |
| 2022-02-03 | 51.67 | $52.12 | — |
| 2022-02-02 | 51.76 | $54.23 | — |
| 2022-02-01 | 51.44 | $53.50 | — |
| 2022-01-31 | 51.22 | $53.11 | — |
| 2022-01-28 | 51.07 | $51.68 | — |
| 2022-01-27 | 51.21 | $50.06 | — |
| 2022-01-26 | 51.72 | $50.41 | — |
| 2022-01-25 | 52.26 | $50.43 | — |
| 2022-01-24 | 52.88 | $51.71 | — |
| 2022-01-21 | 53.35 | $51.16 | — |
| 2022-01-20 | 54.03 | $52.36 | — |
| 2022-01-19 | 54.56 | $53.03 | — |
| 2022-01-18 | 55.05 | $53.31 | — |
| 2022-01-14 | 55.57 | $54.61 | — |
| 2022-01-13 | 55.91 | $54.62 | — |
| 2022-01-12 | 56.30 | $55.84 | — |
| 2022-01-11 | 56.50 | $55.72 | — |
| 2022-01-10 | 56.77 | $55.03 | — |
| 2022-01-07 | 57.23 | $55.28 | — |
| 2022-01-06 | 57.71 | $56.27 | — |
| 2022-01-05 | 58.07 | $56.38 | — |
| 2022-01-04 | 58.46 | $58.11 | — |
| 2022-01-03 | 58.55 | $58.73 | — |
| 2021-12-31 | 58.52 | $58.85 | — |
| 2021-12-30 | 58.47 | $59.17 | — |
| 2021-12-29 | 58.34 | $59.39 | — |
| 2021-12-28 | 58.15 | $59.28 | — |
| 2021-12-27 | 57.95 | $59.50 | — |
| 2021-12-23 | 57.68 | $58.64 | — |
| 2021-12-22 | 57.54 | $58.38 | — |
| 2021-12-21 | 57.44 | $57.69 | — |
| 2021-12-20 | 57.48 | $56.46 | — |
| 2021-12-17 | 57.78 | $57.02 | — |
| 2021-12-16 | 58.03 | $57.23 | — |
| 2021-12-15 | 58.26 | $58.43 | — |
| 2021-12-14 | 58.29 | $57.24 | — |
| 2021-12-13 | 58.58 | $57.99 | — |
| 2021-12-10 | 58.75 | $58.52 | — |
| 2021-12-09 | 58.85 | $58.01 | — |
| 2021-12-08 | 59.07 | $58.44 | — |
| 2021-12-07 | 59.23 | $58.12 | — |
| 2021-12-06 | 59.50 | $58.95 | — |
| 2021-12-03 | 59.62 | $58.45 | — |
| 2021-12-02 | 59.88 | $59.14 | — |
| 2021-12-01 | 60.03 | $58.44 | — |
| 2021-11-30 | 60.36 | $59.25 | — |
| 2021-11-29 | 60.56 | $60.46 | — |
| 2021-11-26 | 60.54 | $59.34 | — |
| 2021-11-24 | 60.75 | $60.61 | — |
| 2021-11-23 | 60.72 | $60.23 | — |
| 2021-11-22 | 60.76 | $60.38 | — |
| 2021-11-19 | 60.78 | $61.30 | — |
| 2021-11-18 | 60.60 | $61.33 | — |
| 2021-11-17 | 60.39 | $61.00 | — |
| 2021-11-16 | 60.20 | $61.32 | — |
| 2021-11-15 | 59.92 | $60.59 | — |
| 2021-11-12 | 59.75 | $60.59 | — |
| 2021-11-11 | 59.54 | $59.79 | — |
| 2021-11-10 | 59.47 | $59.80 | — |
| 2021-11-09 | 59.39 | $60.85 | — |
| 2021-11-08 | 59.07 | $60.92 | — |
| 2021-11-05 | 58.68 | $60.68 | — |
| 2021-11-04 | 58.29 | $60.47 | — |
| 2021-11-03 | 57.87 | $59.29 | — |
| 2021-11-02 | 57.65 | $58.77 | — |
| 2021-11-01 | 57.50 | $58.61 | — |
| 2021-10-29 | 57.36 | $58.86 | — |
| 2021-10-28 | 57.16 | $58.37 | — |
| 2021-10-27 | 57.03 | $58.00 | — |
| 2021-10-26 | 56.97 | $57.94 | — |
| 2021-10-25 | 56.92 | $57.92 | — |
| 2021-10-22 | 56.87 | $57.65 | — |
| 2021-10-21 | 56.88 | $58.01 | — |
| 2021-10-20 | 56.83 | $57.64 | — |
| 2021-10-19 | 56.85 | $57.68 | — |
| 2021-10-18 | 56.88 | $57.27 | — |
| 2021-10-15 | 57.01 | $56.80 | — |
| 2021-10-14 | 57.28 | $56.43 | — |
| 2021-10-13 | 57.67 | $55.45 | — |
| 2021-10-12 | 58.34 | $55.15 | — |
| 2021-10-11 | 59.20 | $55.26 | — |
| 2021-10-08 | 60.17 | $60.51 | — |
| 2021-10-07 | 60.21 | $60.76 | — |
| 2021-10-06 | 60.20 | $60.11 | — |
| 2021-10-05 | 60.33 | $59.74 | — |
| 2021-10-04 | 60.56 | $58.90 | — |
| 2021-10-01 | 61.02 | $60.21 | — |
| 2021-09-30 | 61.27 | $59.63 | — |
| 2021-09-29 | 61.70 | $60.04 | — |
| 2021-09-28 | 62.11 | $60.13 | — |
| 2021-09-27 | 62.56 | $61.87 | — |
| 2021-09-24 | 62.73 | $62.58 | — |
| 2021-09-23 | 62.77 | $62.57 | — |
| 2021-09-22 | 62.83 | $61.96 | — |
| 2021-09-21 | 63.02 | $61.73 | — |
| 2021-09-20 | 63.28 | $61.62 | — |
| 2021-09-17 | 63.62 | $62.68 | — |
| 2021-09-16 | 63.78 | $63.48 | — |
| 2021-09-15 | 63.80 | $63.39 | — |
| 2021-09-14 | 63.84 | $63.10 | — |
| 2021-09-13 | 63.94 | $63.13 | — |
| 2021-09-10 | 64.05 | $63.29 | — |
| 2021-09-09 | 64.14 | $63.65 | — |
| 2021-09-08 | 64.17 | $63.92 | — |
| 2021-09-07 | 64.14 | $63.99 | — |
| 2021-09-03 | 64.08 | $64.23 | — |
| 2021-09-02 | 63.96 | $64.07 | — |
| 2021-09-01 | 63.86 | $64.09 | — |
| 2021-08-31 | 63.72 | $63.98 | — |
| 2021-08-30 | 63.58 | $64.15 | — |
| 2021-08-27 | 63.38 | $63.61 | — |
| 2021-08-26 | 63.26 | $63.09 | — |
| 2021-08-25 | 63.23 | $63.48 | — |
| 2021-08-24 | 63.10 | $63.43 | — |
| 2021-08-23 | 62.96 | $63.33 | — |
| 2021-08-20 | 62.82 | $62.82 | — |
| 2021-08-19 | 62.76 | $62.25 | — |
| 2021-08-18 | 62.80 | $61.87 | — |
| 2021-08-17 | 62.93 | $62.41 | — |
| 2021-08-16 | 62.96 | $62.78 | — |
| 2021-08-13 | 62.91 | $62.53 | — |
| 2021-08-12 | 62.91 | $62.35 | — |
| 2021-08-11 | 62.93 | $62.23 | — |
| 2021-08-10 | 62.98 | $62.33 | — |
| 2021-08-09 | 63.02 | $62.64 | — |
| 2021-08-06 | 62.99 | $62.77 | — |
| 2021-08-05 | 62.92 | $62.88 | — |
| 2021-08-04 | 62.81 | $62.56 | — |
| 2021-08-03 | 62.74 | $62.41 | — |
| 2021-08-02 | 62.69 | $62.18 | — |
| 2021-07-30 | 62.67 | $62.27 | — |
| 2021-07-29 | 62.62 | $62.66 | — |
| 2021-07-28 | 62.48 | $62.46 | — |
| 2021-07-27 | 62.35 | $62.35 | — |
| 2021-07-26 | 62.21 | $62.83 | — |
| 2021-07-23 | 61.95 | $62.97 | — |
| 2021-07-22 | 61.61 | $61.96 | — |
| 2021-07-21 | 61.42 | $61.37 | — |
| 2021-07-20 | 61.31 | $60.98 | — |
| 2021-07-19 | 61.27 | $60.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
116.07
2026-07-17
Close Price
$115.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.35
Average
63.05
Maximum
135.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.07 | $115.75 | — |
| 2026-07-16 | 116.10 | $115.75 | — |
| 2026-07-15 | 116.13 | $116.97 | — |
| 2026-07-14 | 115.78 | $116.29 | — |
| 2026-07-13 | 115.56 | $115.51 | — |
| 2026-07-10 | 115.54 | $116.98 | — |
| 2026-07-09 | 115.05 | $116.30 | — |
| 2026-07-08 | 114.66 | $115.27 | — |
| 2026-07-07 | 114.51 | $115.27 | — |
| 2026-07-06 | 114.34 | $116.08 | — |
| 2026-07-02 | 113.88 | $115.12 | — |
| 2026-07-01 | 113.63 | $115.58 | — |
| 2026-06-30 | 113.20 | $115.65 | — |
| 2026-06-29 | 112.66 | $114.34 | — |
| 2026-06-26 | 112.43 | $112.48 | — |
| 2026-06-25 | 112.77 | $112.12 | — |
| 2026-06-24 | 113.31 | $112.75 | — |
| 2026-06-23 | 113.79 | $112.48 | — |
| 2026-06-22 | 114.47 | $114.20 | — |
| 2026-06-18 | 114.77 | $116.00 | — |
| 2026-06-17 | 114.57 | $114.01 | — |
| 2026-06-16 | 114.97 | $115.70 | — |
| 2026-06-15 | 114.93 | $116.81 | — |
| 2026-06-12 | 114.54 | $114.30 | — |
| 2026-06-11 | 114.87 | $114.36 | — |
| 2026-06-10 | 115.26 | $112.56 | — |
| 2026-06-09 | 116.31 | $114.94 | — |
| 2026-06-08 | 116.83 | $114.86 | — |
| 2026-06-05 | 117.49 | $114.35 | — |
| 2026-06-04 | 118.45 | $117.69 | — |
| 2026-06-03 | 118.53 | $117.21 | — |
| 2026-06-02 | 118.77 | $118.22 | — |
| 2026-06-01 | 118.72 | $118.97 | — |
| 2026-05-29 | 118.40 | $118.58 | — |
| 2026-05-28 | 118.10 | $118.59 | — |
| 2026-05-27 | 117.71 | $117.59 | — |
| 2026-05-26 | 117.53 | $117.18 | — |
| 2026-05-22 | 117.42 | $116.53 | — |
| 2026-05-21 | 117.46 | $116.66 | — |
| 2026-05-20 | 117.45 | $116.79 | — |
| 2026-05-19 | 117.37 | $115.32 | — |
| 2026-05-18 | 117.70 | $116.45 | — |
| 2026-05-15 | 117.71 | $116.38 | — |
| 2026-05-14 | 117.72 | $117.66 | — |
| 2026-05-13 | 117.28 | $116.33 | — |
| 2026-05-12 | 117.13 | $115.47 | — |
| 2026-05-11 | 117.17 | $115.74 | — |
| 2026-05-08 | 117.10 | $116.38 | — |
| 2026-05-07 | 116.77 | $115.95 | — |
| 2026-05-06 | 116.46 | $116.15 | — |
| 2026-05-05 | 115.97 | $114.45 | — |
| 2026-05-04 | 115.87 | $114.12 | — |
| 2026-05-01 | 115.80 | $114.57 | — |
| 2026-04-30 | 115.53 | $114.09 | — |
| 2026-04-29 | 115.29 | $113.24 | — |
| 2026-04-28 | 115.23 | $113.23 | — |
| 2026-04-27 | 115.10 | $114.32 | — |
| 2026-04-24 | 114.54 | $114.32 | — |
| 2026-04-23 | 113.81 | $112.72 | — |
| 2026-04-22 | 113.37 | $113.38 | — |
| 2026-04-21 | 112.58 | $111.76 | — |
| 2026-04-20 | 112.07 | $112.60 | — |
| 2026-04-17 | 111.13 | $113.17 | — |
| 2026-04-16 | 109.77 | $111.78 | — |
| 2026-04-15 | 108.52 | $111.78 | — |
| 2026-04-14 | 106.96 | $110.50 | — |
| 2026-04-13 | 105.45 | $108.44 | — |
| 2026-04-10 | 104.24 | $107.20 | — |
| 2026-04-09 | 103.17 | $106.91 | — |
| 2026-04-08 | 101.95 | $106.09 | — |
| 2026-04-07 | 100.74 | $102.99 | — |
| 2026-04-06 | 100.28 | $102.61 | — |
| 2026-04-02 | 99.86 | $101.98 | — |
| 2026-04-01 | 99.58 | $101.94 | — |
| 2026-03-31 | 99.29 | $101.18 | — |
| 2026-03-30 | 99.22 | $97.72 | — |
| 2026-03-27 | 100.27 | $97.82 | — |
| 2026-03-26 | 101.56 | $100.19 | — |
| 2026-03-25 | 102.42 | $102.52 | — |
| 2026-03-24 | 102.76 | $102.05 | — |
| 2026-03-23 | 103.35 | $103.22 | — |
| 2026-03-20 | 103.72 | $101.95 | — |
| 2026-03-19 | 104.61 | $103.58 | — |
| 2026-03-18 | 105.19 | $104.04 | — |
| 2026-03-17 | 105.78 | $105.79 | — |
| 2026-03-16 | 105.96 | $105.73 | — |
| 2026-03-13 | 106.21 | $104.46 | — |
| 2026-03-12 | 106.94 | $105.37 | — |
| 2026-03-11 | 107.54 | $107.34 | — |
| 2026-03-10 | 107.67 | $107.65 | — |
| 2026-03-09 | 107.73 | $107.99 | — |
| 2026-03-06 | 107.71 | $106.72 | — |
| 2026-03-05 | 108.09 | $108.36 | — |
| 2026-03-04 | 108.05 | $108.71 | — |
| 2026-03-03 | 107.89 | $107.78 | — |
| 2026-03-02 | 108.01 | $108.45 | — |
| 2026-02-27 | 107.95 | $108.79 | — |
| 2026-02-26 | 107.78 | $108.89 | — |
| 2026-02-25 | 107.55 | $109.61 | — |
| 2026-02-24 | 107.06 | $108.29 | — |
| 2026-02-23 | 106.91 | $107.53 | — |
| 2026-02-20 | 106.99 | $108.82 | — |
| 2026-02-19 | 106.69 | $107.54 | — |
| 2026-02-18 | 106.77 | $107.87 | — |
| 2026-02-17 | 106.79 | $106.91 | — |
| 2026-02-13 | 107.15 | $106.60 | — |
| 2026-02-12 | 107.71 | $106.74 | — |
| 2026-02-11 | 108.38 | $108.49 | — |
| 2026-02-10 | 108.67 | $109.08 | — |
| 2026-02-09 | 108.86 | $109.65 | — |
| 2026-02-06 | 108.94 | $108.87 | — |
| 2026-02-05 | 109.30 | $107.31 | — |
| 2026-02-04 | 110.26 | $108.61 | — |
| 2026-02-03 | 111.05 | $109.45 | — |
| 2026-02-02 | 111.75 | $111.71 | — |
| 2026-01-30 | 111.90 | $111.37 | — |
| 2026-01-29 | 112.20 | $112.44 | — |
| 2026-01-28 | 112.23 | $113.35 | — |
| 2026-01-27 | 112.00 | $113.35 | — |
| 2026-01-26 | 111.73 | $112.99 | — |
| 2026-01-23 | 111.54 | $112.61 | — |
| 2026-01-22 | 111.43 | $111.99 | — |
| 2026-01-21 | 111.52 | $111.33 | — |
| 2026-01-20 | 111.85 | $110.53 | — |
| 2026-01-16 | 112.53 | $113.02 | — |
| 2026-01-15 | 112.59 | $113.05 | — |
| 2026-01-14 | 112.66 | $112.87 | — |
| 2026-01-13 | 112.82 | $114.36 | — |
| 2026-01-12 | 112.55 | $115.00 | — |
| 2026-01-09 | 112.05 | $114.88 | — |
| 2026-01-08 | 111.49 | $114.15 | — |
| 2026-01-07 | 111.08 | $114.38 | — |
| 2026-01-06 | 110.53 | $113.98 | — |
| 2026-01-05 | 110.02 | $112.75 | — |
| 2026-01-02 | 109.84 | $112.07 | — |
| 2025-12-31 | 109.87 | $112.31 | — |
| 2025-12-30 | 109.89 | $113.11 | — |
| 2025-12-29 | 109.70 | $113.25 | — |
| 2025-12-26 | 109.48 | $113.66 | — |
| 2025-12-24 | 109.15 | $113.48 | — |
| 2025-12-23 | 108.86 | $113.24 | — |
| 2025-12-22 | 108.65 | $112.47 | — |
| 2025-12-19 | 108.71 | $111.78 | — |
| 2025-12-18 | 109.08 | $110.64 | — |
| 2025-12-17 | 109.96 | $109.40 | — |
| 2025-12-16 | 111.50 | $110.88 | — |
| 2025-12-15 | 112.96 | $110.84 | — |
| 2025-12-12 | 114.82 | $111.57 | — |
| 2025-12-11 | 116.89 | $113.51 | — |
| 2025-12-10 | 118.83 | $113.48 | — |
| 2025-12-09 | 121.23 | $113.24 | — |
| 2025-12-08 | 124.22 | $124.46 | — |
| 2025-12-05 | 124.29 | $124.83 | — |
| 2025-12-04 | 124.24 | $124.41 | — |
| 2025-12-03 | 124.27 | $124.36 | — |
| 2025-12-02 | 124.31 | $124.56 | — |
| 2025-12-01 | 124.24 | $124.27 | — |
| 2025-11-28 | 124.22 | $124.89 | — |
| 2025-11-26 | 123.95 | $124.37 | — |
| 2025-11-25 | 123.74 | $123.54 | — |
| 2025-11-24 | 123.70 | $122.21 | — |
| 2025-11-21 | 124.01 | $119.68 | — |
| 2025-11-20 | 125.12 | $118.90 | — |
| 2025-11-19 | 126.65 | $120.85 | — |
| 2025-11-18 | 127.80 | $120.14 | — |
| 2025-11-17 | 129.32 | $121.46 | — |
| 2025-11-14 | 130.62 | $122.44 | — |
| 2025-11-13 | 131.74 | $122.75 | — |
| 2025-11-12 | 132.85 | $124.82 | — |
| 2025-11-11 | 133.36 | $124.84 | — |
| 2025-11-10 | 133.77 | $125.01 | — |
| 2025-11-07 | 134.00 | $122.50 | — |
| 2025-11-06 | 134.83 | $122.55 | — |
| 2025-11-05 | 135.58 | $124.59 | — |
| 2025-11-04 | 135.57 | $124.30 | — |
| 2025-11-03 | 135.36 | $125.89 | — |
| 2025-10-31 | 134.28 | $125.50 | — |
| 2025-10-30 | 132.77 | $124.96 | — |
| 2025-10-29 | 130.78 | $126.94 | — |
| 2025-10-28 | 127.39 | $127.02 | — |
| 2025-10-27 | 122.90 | $126.29 | — |
| 2025-10-24 | 117.35 | $124.68 | — |
| 2025-10-23 | 110.80 | $123.64 | — |
| 2025-10-22 | 102.89 | $122.95 | — |
| 2025-10-21 | 93.24 | $123.82 | — |
| 2025-10-20 | 81.04 | $123.81 | — |
| 2025-10-17 | 66.10 | $66.06 | — |
| 2025-10-16 | 66.14 | $65.85 | — |
| 2025-10-15 | 66.25 | $66.07 | — |
| 2025-10-14 | 66.32 | $65.79 | — |
| 2025-10-13 | 66.49 | $66.32 | — |
| 2025-10-10 | 66.53 | $65.11 | — |
| 2025-10-09 | 66.96 | $67.24 | — |
| 2025-10-08 | 66.80 | $67.24 | — |
| 2025-10-07 | 66.60 | $66.53 | — |
| 2025-10-06 | 66.57 | $66.73 | — |
| 2025-10-03 | 66.47 | $66.58 | — |
| 2025-10-02 | 66.38 | $66.70 | — |
| 2025-10-01 | 66.24 | $66.40 | — |
| 2025-09-30 | 66.16 | $66.27 | — |
| 2025-09-29 | 66.10 | $65.94 | — |
| 2025-09-26 | 66.12 | $65.66 | — |
| 2025-09-25 | 66.23 | $65.37 | — |
| 2025-09-24 | 66.45 | $65.83 | — |
| 2025-09-23 | 66.57 | $66.14 | — |
| 2025-09-22 | 66.61 | $66.70 | — |
| 2025-09-19 | 66.47 | $66.60 | — |
| 2025-09-18 | 66.32 | $66.43 | — |
| 2025-09-17 | 66.18 | $66.00 | — |
| 2025-09-16 | 66.14 | $66.29 | — |
| 2025-09-15 | 65.99 | $66.35 | — |
| 2025-09-12 | 65.79 | $65.96 | — |
| 2025-09-11 | 65.65 | $66.17 | — |
| 2025-09-10 | 65.41 | $65.85 | — |
| 2025-09-09 | 65.21 | $65.82 | — |
| 2025-09-08 | 64.97 | $65.59 | — |
| 2025-09-05 | 64.75 | $65.10 | — |
| 2025-09-04 | 64.63 | $65.11 | — |
| 2025-09-03 | 64.49 | $64.38 | — |
| 2025-09-02 | 64.54 | $63.97 | — |
| 2025-08-29 | 64.73 | $64.44 | — |
| 2025-08-28 | 64.81 | $65.12 | — |
| 2025-08-27 | 64.69 | $64.87 | — |
| 2025-08-26 | 64.62 | $64.79 | — |
| 2025-08-25 | 64.56 | $64.51 | — |
| 2025-08-22 | 64.57 | $64.74 | — |
| 2025-08-21 | 64.50 | $63.77 | — |
| 2025-08-20 | 64.72 | $64.07 | — |
| 2025-08-19 | 64.90 | $64.31 | — |
| 2025-08-18 | 65.03 | $65.09 | — |
| 2025-08-15 | 64.93 | $65.10 | — |
| 2025-08-14 | 64.80 | $65.27 | — |
| 2025-08-13 | 64.57 | $65.12 | — |
| 2025-08-12 | 64.35 | $65.09 | — |
| 2025-08-11 | 64.07 | $64.24 | — |
| 2025-08-08 | 64.00 | $64.35 | — |
| 2025-08-07 | 63.88 | $63.92 | — |
| 2025-08-06 | 63.86 | $64.12 | — |
| 2025-08-05 | 63.77 | $63.37 | — |
| 2025-08-04 | 63.89 | $64.01 | — |
| 2025-08-01 | 63.84 | $62.89 | — |
| 2025-07-31 | 64.12 | $63.95 | — |
| 2025-07-30 | 64.11 | $64.10 | — |
| 2025-07-29 | 64.06 | $63.95 | — |
| 2025-07-28 | 64.03 | $64.15 | — |
| 2025-07-25 | 63.92 | $64.03 | — |
| 2025-07-24 | 63.82 | $63.83 | — |
| 2025-07-23 | 63.75 | $63.55 | — |
| 2025-07-22 | 63.74 | $63.27 | — |
| 2025-07-21 | 63.81 | $63.72 | — |
| 2025-07-18 | 63.75 | $63.45 | — |
| 2025-07-17 | 63.75 | $63.66 | — |
| 2025-07-16 | 63.66 | $63.28 | — |
| 2025-07-15 | 63.67 | $63.30 | — |
| 2025-07-14 | 63.66 | $63.31 | — |
| 2025-07-11 | 63.63 | $63.24 | — |
| 2025-07-10 | 63.60 | $63.45 | — |
| 2025-07-09 | 63.48 | $63.63 | — |
| 2025-07-08 | 63.27 | $62.98 | — |
| 2025-07-07 | 63.19 | $63.13 | — |
| 2025-07-03 | 63.04 | $63.54 | — |
| 2025-07-02 | 62.71 | $62.93 | — |
| 2025-07-01 | 62.49 | $62.70 | — |
| 2025-06-30 | 62.27 | $63.19 | — |
| 2025-06-27 | 61.85 | $62.83 | — |
| 2025-06-26 | 61.42 | $62.38 | — |
| 2025-06-25 | 61.04 | $61.76 | — |
| 2025-06-24 | 60.77 | $60.45 | — |
| 2025-06-23 | 60.84 | $60.45 | — |
| 2025-06-20 | 60.93 | $59.85 | — |
| 2025-06-18 | 61.21 | $60.36 | — |
| 2025-06-17 | 61.38 | $60.56 | — |
| 2025-06-16 | 61.51 | $61.05 | — |
| 2025-06-13 | 61.50 | $60.31 | — |
| 2025-06-12 | 61.70 | $61.33 | — |
| 2025-06-11 | 61.61 | $61.13 | — |
| 2025-06-10 | 61.54 | $61.22 | — |
| 2025-06-09 | 61.40 | $60.93 | — |
| 2025-06-06 | 61.31 | $61.03 | — |
| 2025-06-05 | 61.14 | $60.80 | — |
| 2025-06-04 | 60.99 | $60.94 | — |
| 2025-06-03 | 60.74 | $60.45 | — |
| 2025-06-02 | 60.57 | $60.05 | — |
| 2025-05-30 | 60.46 | $59.60 | — |
| 2025-05-29 | 60.45 | $59.61 | — |
| 2025-05-28 | 60.41 | $59.35 | — |
| 2025-05-27 | 60.42 | $59.73 | — |
| 2025-05-23 | 60.28 | $58.44 | — |
| 2025-05-22 | 60.50 | $59.05 | — |
| 2025-05-21 | 60.54 | $59.05 | — |
| 2025-05-20 | 60.55 | $59.80 | — |
| 2025-05-19 | 60.30 | $60.05 | — |
| 2025-05-16 | 59.88 | $59.91 | — |
| 2025-05-15 | 59.37 | $59.61 | — |
| 2025-05-14 | 58.82 | $59.47 | — |
| 2025-05-13 | 58.16 | $59.15 | — |
| 2025-05-12 | 57.43 | $58.39 | — |
| 2025-05-09 | 56.77 | $56.40 | — |
| 2025-05-08 | 56.56 | $56.54 | — |
| 2025-05-07 | 56.25 | $55.90 | — |
| 2025-05-06 | 56.05 | $55.90 | — |
| 2025-05-05 | 55.79 | $56.44 | — |
| 2025-05-02 | 55.29 | $56.61 | — |
| 2025-05-01 | 54.61 | $55.48 | — |
| 2025-04-30 | 54.13 | $55.04 | — |
| 2025-04-29 | 53.69 | $54.88 | — |
| 2025-04-28 | 53.19 | $54.48 | — |
| 2025-04-25 | 52.70 | $54.63 | — |
| 2025-04-24 | 52.07 | $54.13 | — |
| 2025-04-23 | 51.48 | $52.69 | — |
| 2025-04-22 | 51.21 | $51.67 | — |
| 2025-04-21 | 51.23 | $50.40 | — |
| 2025-04-17 | 51.68 | $51.69 | — |
| 2025-04-16 | 51.82 | $51.79 | — |
| 2025-04-15 | 51.99 | $53.16 | — |
| 2025-04-14 | 51.77 | $53.20 | — |
| 2025-04-11 | 51.52 | $53.06 | — |
| 2025-04-10 | 51.27 | $52.26 | — |
| 2025-04-09 | 51.25 | $54.18 | — |
| 2025-04-08 | 50.64 | $49.11 | — |
| 2025-04-07 | 51.54 | $49.76 | — |
| 2025-04-04 | 52.46 | $49.50 | — |
| 2025-04-03 | 53.68 | $52.23 | — |
| 2025-04-02 | 54.32 | $54.79 | — |
| 2025-04-01 | 54.31 | $54.35 | — |
| 2025-03-31 | 54.45 | $54.03 | — |
| 2025-03-28 | 54.73 | $53.96 | — |
| 2025-03-27 | 55.11 | $55.34 | — |
| 2025-03-26 | 55.16 | $55.71 | — |
| 2025-03-25 | 55.11 | $56.84 | — |
| 2025-03-24 | 54.70 | $56.69 | — |
| 2025-03-21 | 54.28 | $55.41 | — |
| 2025-03-20 | 54.19 | $55.28 | — |
| 2025-03-19 | 54.14 | $55.43 | — |
| 2025-03-18 | 54.07 | $54.69 | — |
| 2025-03-17 | 54.24 | $55.64 | — |
| 2025-03-14 | 54.18 | $55.31 | — |
| 2025-03-13 | 54.24 | $54.04 | — |
| 2025-03-12 | 54.75 | $55.06 | — |
| 2025-03-11 | 55.08 | $54.35 | — |
| 2025-03-10 | 55.74 | $54.37 | — |
| 2025-03-07 | 56.56 | $56.18 | — |
| 2025-03-06 | 57.02 | $56.17 | — |
| 2025-03-05 | 57.60 | $57.85 | — |
| 2025-03-04 | 57.79 | $57.00 | — |
| 2025-03-03 | 58.32 | $57.21 | — |
| 2025-02-28 | 58.91 | $58.52 | — |
| 2025-02-27 | 59.24 | $57.52 | — |
| 2025-02-26 | 59.96 | $59.15 | — |
| 2025-02-25 | 60.33 | $58.74 | — |
| 2025-02-24 | 60.92 | $59.18 | — |
| 2025-02-21 | 61.50 | $59.85 | — |
| 2025-02-20 | 61.99 | $61.20 | — |
| 2025-02-19 | 62.16 | $61.69 | — |
| 2025-02-18 | 62.21 | $61.79 | — |
| 2025-02-14 | 62.23 | $61.94 | — |
| 2025-02-13 | 62.20 | $62.11 | — |
| 2025-02-12 | 62.10 | $61.59 | — |
| 2025-02-11 | 62.13 | $61.92 | — |
| 2025-02-10 | 62.06 | $62.20 | — |
| 2025-02-07 | 61.88 | $61.52 | — |
| 2025-02-06 | 61.87 | $62.14 | — |
| 2025-02-05 | 61.66 | $61.83 | — |
| 2025-02-04 | 61.49 | $61.42 | — |
| 2025-02-03 | 61.41 | $60.82 | — |
| 2025-01-31 | 61.49 | $61.17 | — |
| 2025-01-30 | 61.49 | $61.37 | — |
| 2025-01-29 | 61.41 | $61.02 | — |
| 2025-01-28 | 61.42 | $61.45 | — |
| 2025-01-27 | 61.29 | $60.52 | — |
| 2025-01-24 | 61.42 | $62.50 | — |
| 2025-01-23 | 60.96 | $62.75 | — |
| 2025-01-22 | 60.31 | $62.38 | — |
| 2025-01-21 | 59.64 | $61.35 | — |
| 2025-01-17 | 59.16 | $60.53 | — |
| 2025-01-16 | 58.85 | $59.85 | — |
| 2025-01-15 | 58.71 | $59.96 | — |
| 2025-01-14 | 58.51 | $58.78 | — |
| 2025-01-13 | 58.67 | $58.96 | — |
| 2025-01-10 | 58.82 | $59.14 | — |
| 2025-01-08 | 58.97 | $59.93 | — |
| 2025-01-07 | 58.93 | $59.81 | — |
| 2025-01-06 | 58.94 | $60.86 | — |
| 2025-01-03 | 58.65 | $60.11 | — |
| 2025-01-02 | 58.56 | $59.25 | — |
| 2024-12-31 | 58.75 | $59.10 | — |
| 2024-12-30 | 59.06 | $59.56 | — |
| 2024-12-27 | 59.32 | $60.23 | — |
| 2024-12-26 | 59.47 | $60.96 | — |
| 2024-12-24 | 59.44 | $61.04 | — |
| 2024-12-23 | 59.42 | $60.43 | — |
| 2024-12-20 | 59.63 | $59.79 | — |
| 2024-12-19 | 60.11 | $59.20 | — |
| 2024-12-18 | 60.93 | $59.35 | — |
| 2024-12-17 | 61.91 | $61.27 | — |
| 2024-12-16 | 62.52 | $61.70 | — |
| 2024-12-13 | 63.15 | $61.33 | — |
| 2024-12-12 | 64.06 | $61.22 | — |
| 2024-12-11 | 65.21 | $61.61 | — |
| 2024-12-10 | 66.50 | $60.73 | — |
| 2024-12-09 | 68.35 | $68.23 | — |
| 2024-12-06 | 68.21 | $68.82 | — |
| 2024-12-05 | 67.85 | $68.24 | — |
| 2024-12-04 | 67.58 | $68.61 | — |
| 2024-12-03 | 67.12 | $67.80 | — |
| 2024-12-02 | 66.81 | $67.42 | — |
| 2024-11-29 | 66.55 | $66.87 | — |
| 2024-11-27 | 66.39 | $66.39 | — |
| 2024-11-26 | 66.35 | $66.74 | — |
| 2024-11-25 | 66.18 | $66.27 | — |
| 2024-11-22 | 66.12 | $66.09 | — |
| 2024-11-21 | 66.10 | $65.94 | — |
| 2024-11-20 | 66.12 | $65.56 | — |
| 2024-11-19 | 66.25 | $65.65 | — |
| 2024-11-18 | 66.38 | $65.17 | — |
| 2024-11-15 | 66.69 | $65.00 | — |
| 2024-11-14 | 67.10 | $66.77 | — |
| 2024-11-13 | 67.02 | $67.16 | — |
| 2024-11-12 | 66.80 | $67.21 | — |
| 2024-11-11 | 66.49 | $67.16 | — |
| 2024-11-08 | 66.12 | $67.40 | — |
| 2024-11-07 | 65.59 | $67.29 | — |
| 2024-11-06 | 64.96 | $66.25 | — |
| 2024-11-05 | 64.52 | $64.89 | — |
| 2024-11-04 | 64.41 | $64.07 | — |
| 2024-11-01 | 64.54 | $64.12 | — |
| 2024-10-31 | 64.68 | $63.39 | — |
| 2024-10-30 | 65.08 | $64.92 | — |
| 2024-10-29 | 65.07 | $65.22 | — |
| 2024-10-28 | 64.96 | $64.67 | — |
| 2024-10-25 | 64.99 | $64.65 | — |
| 2024-10-24 | 65.04 | $64.37 | — |
| 2024-10-23 | 65.17 | $64.28 | — |
| 2024-10-22 | 65.34 | $65.13 | — |
| 2024-10-21 | 65.28 | $65.17 | — |
| 2024-10-18 | 65.18 | $65.16 | — |
| 2024-10-17 | 65.05 | $64.72 | — |
| 2024-10-16 | 65.01 | $64.72 | — |
| 2024-10-15 | 64.96 | $64.51 | — |
| 2024-10-14 | 64.95 | $65.50 | — |
| 2024-10-11 | 64.62 | $64.97 | — |
| 2024-10-10 | 64.36 | $64.61 | — |
| 2024-10-09 | 64.16 | $64.61 | — |
| 2024-10-08 | 63.90 | $64.08 | — |
| 2024-10-07 | 63.74 | $63.09 | — |
| 2024-10-04 | 63.85 | $63.70 | — |
| 2024-10-03 | 63.79 | $63.18 | — |
| 2024-10-02 | 63.86 | $63.19 | — |
| 2024-10-01 | 63.94 | $63.10 | — |
| 2024-09-30 | 64.06 | $63.71 | — |
| 2024-09-27 | 63.99 | $63.62 | — |
| 2024-09-26 | 63.92 | $64.01 | — |
| 2024-09-25 | 63.70 | $63.71 | — |
| 2024-09-24 | 63.52 | $63.71 | — |
| 2024-09-23 | 63.29 | $63.52 | — |
| 2024-09-20 | 63.05 | $63.33 | — |
| 2024-09-19 | 62.81 | $63.66 | — |
| 2024-09-18 | 62.40 | $62.51 | — |
| 2024-09-17 | 62.26 | $62.81 | — |
| 2024-09-16 | 61.99 | $62.73 | — |
| 2024-09-13 | 61.69 | $62.73 | — |
| 2024-09-12 | 61.31 | $62.38 | — |
| 2024-09-11 | 60.96 | $61.78 | — |
| 2024-09-10 | 60.73 | $60.62 | — |
| 2024-09-09 | 60.82 | $60.21 | — |
| 2024-09-06 | 61.05 | $59.36 | — |
| 2024-09-05 | 61.62 | $60.45 | — |
| 2024-09-04 | 61.95 | $60.71 | — |
| 2024-09-03 | 62.28 | $60.84 | — |
| 2024-08-30 | 62.63 | $62.61 | — |
| 2024-08-29 | 62.48 | $61.92 | — |
| 2024-08-28 | 62.52 | $62.02 | — |
| 2024-08-27 | 62.52 | $62.54 | — |
| 2024-08-26 | 62.34 | $62.31 | — |
| 2024-08-23 | 62.19 | $62.69 | — |
| 2024-08-22 | 61.88 | $62.10 | — |
| 2024-08-21 | 61.68 | $62.97 | — |
| 2024-08-20 | 61.16 | $62.55 | — |
| 2024-08-19 | 60.66 | $62.55 | — |
| 2024-08-16 | 60.04 | $61.89 | — |
| 2024-08-15 | 59.51 | $61.94 | — |
| 2024-08-14 | 58.86 | $60.72 | — |
| 2024-08-13 | 58.46 | $60.56 | — |
| 2024-08-12 | 58.05 | $59.41 | — |
| 2024-08-09 | 57.93 | $59.32 | — |
| 2024-08-08 | 57.85 | $58.96 | — |
| 2024-08-07 | 57.88 | $57.50 | — |
| 2024-08-06 | 58.42 | $58.31 | — |
| 2024-08-05 | 58.84 | $57.45 | — |
| 2024-08-02 | 59.64 | $59.19 | — |
| 2024-08-01 | 60.10 | $60.50 | — |
| 2024-07-31 | 60.26 | $61.34 | — |
| 2024-07-30 | 60.21 | $59.84 | — |
| 2024-07-29 | 60.64 | $60.49 | — |
| 2024-07-26 | 60.97 | $60.44 | — |
| 2024-07-25 | 61.42 | $59.72 | — |
| 2024-07-24 | 62.20 | $60.70 | — |
| 2024-07-23 | 62.84 | $62.69 | — |
| 2024-07-22 | 63.01 | $62.78 | — |
| 2024-07-19 | 63.19 | $61.80 | — |
| 2024-07-18 | 63.72 | $62.19 | — |
| 2024-07-17 | 64.24 | $62.66 | — |
| 2024-07-16 | 64.72 | $64.36 | — |
| 2024-07-15 | 64.76 | $64.30 | — |
| 2024-07-12 | 64.82 | $64.42 | — |
| 2024-07-11 | 64.84 | $64.19 | — |
| 2024-07-10 | 64.93 | $65.23 | — |
| 2024-07-09 | 64.70 | $64.68 | — |
| 2024-07-08 | 64.58 | $64.76 | — |
| 2024-07-05 | 64.39 | $64.76 | — |
| 2024-07-03 | 64.15 | $64.15 | — |
| 2024-07-02 | 64.04 | $63.83 | — |
| 2024-07-01 | 64.00 | $63.52 | — |
| 2024-06-28 | 64.03 | $63.37 | — |
| 2024-06-27 | 64.11 | $63.81 | — |
| 2024-06-26 | 64.05 | $63.64 | — |
| 2024-06-25 | 64.02 | $63.51 | — |
| 2024-06-24 | 64.00 | $62.86 | — |
| 2024-06-21 | 64.17 | $63.63 | — |
| 2024-06-20 | 64.12 | $63.76 | — |
| 2024-06-18 | 63.99 | $64.24 | — |
| 2024-06-17 | 63.67 | $63.96 | — |
| 2024-06-14 | 63.34 | $63.51 | — |
| 2024-06-13 | 63.07 | $63.35 | — |
| 2024-06-12 | 62.78 | $63.18 | — |
| 2024-06-11 | 62.45 | $62.57 | — |
| 2024-06-10 | 62.24 | $62.36 | — |
| 2024-06-07 | 62.03 | $62.02 | — |
| 2024-06-06 | 61.88 | $62.21 | — |
| 2024-06-05 | 61.61 | $62.16 | — |
| 2024-06-04 | 61.29 | $60.89 | — |
| 2024-06-03 | 61.30 | $60.64 | — |
| 2024-05-31 | 61.37 | $60.41 | — |
| 2024-05-30 | 61.52 | $60.41 | — |
| 2024-05-29 | 61.68 | $61.17 | — |
| 2024-05-28 | 61.63 | $61.55 | — |
| 2024-05-24 | 61.43 | $61.37 | — |
| 2024-05-23 | 61.22 | $60.84 | — |
| 2024-05-22 | 61.13 | $60.90 | — |
| 2024-05-21 | 60.97 | $61.01 | — |
| 2024-05-20 | 60.74 | $60.93 | — |
| 2024-05-17 | 60.46 | $60.69 | — |
| 2024-05-16 | 60.19 | $60.62 | — |
| 2024-05-15 | 59.87 | $60.96 | — |
| 2024-05-14 | 59.36 | $59.89 | — |
| 2024-05-13 | 59.06 | $59.49 | — |
| 2024-05-10 | 58.83 | $59.71 | — |
| 2024-05-09 | 58.47 | $59.42 | — |
| 2024-05-08 | 58.12 | $59.12 | — |
| 2024-05-07 | 57.79 | $59.16 | — |
| 2024-05-06 | 57.37 | $58.99 | — |
| 2024-05-03 | 56.93 | $58.26 | — |
| 2024-05-02 | 56.63 | $57.48 | — |
| 2024-05-01 | 56.52 | $56.74 | — |
| 2024-04-30 | 56.63 | $56.75 | — |
| 2024-04-29 | 56.79 | $57.71 | — |
| 2024-04-26 | 56.68 | $57.87 | — |
| 2024-04-25 | 56.51 | $56.80 | — |
| 2024-04-24 | 56.66 | $57.19 | — |
| 2024-04-23 | 56.74 | $57.41 | — |
| 2024-04-22 | 56.78 | $56.59 | — |
| 2024-04-19 | 57.11 | $56.05 | — |
| 2024-04-18 | 57.69 | $57.26 | — |
| 2024-04-17 | 58.03 | $57.45 | — |
| 2024-04-16 | 58.40 | $57.96 | — |
| 2024-04-15 | 58.69 | $57.78 | — |
| 2024-04-12 | 59.11 | $58.63 | — |
| 2024-04-11 | 59.36 | $59.65 | — |
| 2024-04-10 | 59.34 | $59.09 | — |
| 2024-04-09 | 59.50 | $59.57 | — |
| 2024-04-08 | 59.54 | $59.50 | — |
| 2024-04-05 | 59.61 | $59.58 | — |
| 2024-04-04 | 59.67 | $58.72 | — |
| 2024-04-03 | 60.02 | $59.53 | — |
| 2024-04-02 | 60.18 | $59.40 | — |
| 2024-04-01 | 60.42 | $60.09 | — |
| 2024-03-28 | 60.48 | $60.16 | — |
| 2024-03-27 | 60.53 | $60.18 | — |
| 2024-03-26 | 60.58 | $60.21 | — |
| 2024-03-25 | 60.61 | $60.41 | — |
| 2024-03-22 | 60.58 | $60.70 | — |
| 2024-03-21 | 60.44 | $60.89 | — |
| 2024-03-20 | 60.21 | $60.52 | — |
| 2024-03-19 | 60.02 | $60.03 | — |
| 2024-03-18 | 59.94 | $59.68 | — |
| 2024-03-15 | 59.95 | $59.31 | — |
| 2024-03-14 | 60.06 | $59.95 | — |
| 2024-03-13 | 59.99 | $59.99 | — |
| 2024-03-12 | 59.87 | $60.10 | — |
| 2024-03-11 | 59.68 | $58.98 | — |
| 2024-03-08 | 59.79 | $59.41 | — |
| 2024-03-07 | 59.78 | $60.23 | — |
| 2024-03-06 | 59.49 | $59.20 | — |
| 2024-03-05 | 59.45 | $58.75 | — |
| 2024-03-04 | 59.53 | $59.69 | — |
| 2024-03-01 | 59.32 | $59.68 | — |
| 2024-02-29 | 59.04 | $59.02 | — |
| 2024-02-28 | 58.91 | $58.61 | — |
| 2024-02-27 | 58.85 | $58.83 | — |
| 2024-02-26 | 58.70 | $58.84 | — |
| 2024-02-23 | 58.51 | $58.84 | — |
| 2024-02-22 | 58.25 | $58.71 | — |
| 2024-02-21 | 57.97 | $56.96 | — |
| 2024-02-20 | 58.16 | $57.13 | — |
| 2024-02-16 | 58.33 | $57.57 | — |
| 2024-02-15 | 58.37 | $58.08 | — |
| 2024-02-14 | 58.25 | $57.93 | — |
| 2024-02-13 | 58.13 | $57.22 | — |
| 2024-02-12 | 58.19 | $58.06 | — |
| 2024-02-09 | 57.98 | $58.38 | — |
| 2024-02-08 | 57.60 | $57.87 | — |
| 2024-02-07 | 57.28 | $57.79 | — |
| 2024-02-06 | 56.89 | $56.98 | — |
| 2024-02-05 | 56.66 | $56.96 | — |
| 2024-02-02 | 56.37 | $56.91 | — |
| 2024-02-01 | 56.01 | $55.84 | — |
| 2024-01-31 | 55.90 | $55.12 | — |
| 2024-01-30 | 55.98 | $56.10 | — |
| 2024-01-29 | 55.76 | $56.14 | — |
| 2024-01-26 | 55.46 | $55.46 | — |
| 2024-01-25 | 55.29 | $55.42 | — |
| 2024-01-24 | 55.08 | $55.29 | — |
| 2024-01-23 | 54.86 | $55.14 | — |
| 2024-01-22 | 54.63 | $55.10 | — |
| 2024-01-19 | 54.35 | $54.91 | — |
| 2024-01-18 | 54.05 | $54.32 | — |
| 2024-01-17 | 53.87 | $53.76 | — |
| 2024-01-16 | 53.82 | $54.06 | — |
| 2024-01-12 | 53.65 | $54.15 | — |
| 2024-01-11 | 53.41 | $54.13 | — |
| 2024-01-10 | 53.12 | $53.90 | — |
| 2024-01-09 | 52.84 | $53.24 | — |
| 2024-01-08 | 52.70 | $53.06 | — |
| 2024-01-05 | 52.58 | $52.04 | — |
| 2024-01-04 | 52.75 | $52.04 | — |
| 2024-01-03 | 52.96 | $52.09 | — |
| 2024-01-02 | 53.20 | $52.57 | — |
| 2023-12-29 | 53.33 | $53.18 | — |
| 2023-12-28 | 53.28 | $53.29 | — |
| 2023-12-27 | 53.18 | $53.22 | — |
| 2023-12-26 | 53.08 | $53.17 | — |
| 2023-12-22 | 52.95 | $53.01 | — |
| 2023-12-21 | 52.84 | $52.98 | — |
| 2023-12-20 | 52.71 | $52.42 | — |
| 2023-12-19 | 52.72 | $53.08 | — |
| 2023-12-18 | 52.51 | $52.89 | — |
| 2023-12-15 | 52.31 | $52.57 | — |
| 2023-12-14 | 52.17 | $52.40 | — |
| 2023-12-13 | 52.03 | $52.76 | — |
| 2023-12-12 | 51.75 | $51.97 | — |
| 2023-12-11 | 51.66 | $51.53 | — |
| 2023-12-08 | 51.67 | $51.18 | — |
| 2023-12-07 | 51.80 | $50.92 | — |
| 2023-12-06 | 52.03 | $50.57 | — |
| 2023-12-05 | 52.41 | $50.78 | — |
| 2023-12-04 | 52.80 | $52.11 | — |
| 2023-12-01 | 52.84 | $52.39 | — |
| 2023-11-30 | 52.78 | $52.22 | — |
| 2023-11-29 | 52.75 | $52.13 | — |
| 2023-11-28 | 52.72 | $52.12 | — |
| 2023-11-27 | 52.68 | $52.23 | — |
| 2023-11-24 | 52.56 | $52.29 | — |
| 2023-11-22 | 52.39 | $52.25 | — |
| 2023-11-21 | 52.17 | $52.02 | — |
| 2023-11-20 | 51.96 | $52.12 | — |
| 2023-11-17 | 51.65 | $51.63 | — |
| 2023-11-16 | 51.41 | $51.63 | — |
| 2023-11-15 | 51.10 | $51.46 | — |
| 2023-11-14 | 50.77 | $51.57 | — |
| 2023-11-13 | 50.31 | $50.68 | — |
| 2023-11-10 | 50.03 | $50.68 | — |
| 2023-11-09 | 49.67 | $49.86 | — |
| 2023-11-08 | 49.49 | $50.37 | — |
| 2023-11-07 | 49.11 | $50.17 | — |
| 2023-11-06 | 48.69 | $49.83 | — |
| 2023-11-03 | 48.29 | $49.55 | — |
| 2023-11-02 | 47.90 | $49.08 | — |
| 2023-11-01 | 47.57 | $48.15 | — |
| 2023-10-31 | 47.47 | $47.84 | — |
| 2023-10-30 | 47.46 | $47.45 | — |
| 2023-10-27 | 47.58 | $46.82 | — |
| 2023-10-26 | 47.92 | $46.78 | — |
| 2023-10-25 | 48.36 | $47.72 | — |
| 2023-10-24 | 48.61 | $48.57 | — |
| 2023-10-23 | 48.64 | $48.15 | — |
| 2023-10-20 | 48.81 | $48.02 | — |
| 2023-10-19 | 49.06 | $48.63 | — |
| 2023-10-18 | 49.18 | $48.84 | — |
| 2023-10-17 | 49.25 | $49.52 | — |
| 2023-10-16 | 49.12 | $49.63 | — |
| 2023-10-13 | 48.92 | $49.01 | — |
| 2023-10-12 | 48.88 | $49.26 | — |
| 2023-10-11 | 48.75 | $49.60 | — |
| 2023-10-10 | 48.48 | $49.37 | — |
| 2023-10-09 | 48.24 | $49.18 | — |
| 2023-10-06 | 48.01 | $49.05 | — |
| 2023-10-05 | 47.77 | $48.23 | — |
| 2023-10-04 | 47.75 | $48.26 | — |
| 2023-10-03 | 47.73 | $47.63 | — |
| 2023-10-02 | 47.92 | $48.45 | — |
| 2023-09-29 | 47.90 | $48.12 | — |
| 2023-09-28 | 47.99 | $48.17 | — |
| 2023-09-27 | 48.09 | $47.82 | — |
| 2023-09-26 | 48.34 | $47.75 | — |
| 2023-09-25 | 48.67 | $48.34 | — |
| 2023-09-22 | 48.90 | $48.14 | — |
| 2023-09-21 | 49.25 | $48.17 | — |
| 2023-09-20 | 49.67 | $49.05 | — |
| 2023-09-19 | 49.90 | $49.56 | — |
| 2023-09-18 | 50.03 | $49.62 | — |
| 2023-09-15 | 50.17 | $49.55 | — |
| 2023-09-14 | 50.35 | $50.33 | — |
| 2023-09-13 | 50.33 | $50.15 | — |
| 2023-09-12 | 50.36 | $50.02 | — |
| 2023-09-11 | 50.43 | $50.55 | — |
| 2023-09-08 | 50.35 | $50.19 | — |
| 2023-09-07 | 50.36 | $50.27 | — |
| 2023-09-06 | 50.35 | $50.47 | — |
| 2023-09-05 | 50.26 | $50.67 | — |
| 2023-09-01 | 50.09 | $50.74 | — |
| 2023-08-31 | 49.86 | $50.65 | — |
| 2023-08-30 | 49.61 | $50.61 | — |
| 2023-08-29 | 49.32 | $50.40 | — |
| 2023-08-28 | 49.03 | $49.60 | — |
| 2023-08-25 | 48.94 | $49.32 | — |
| 2023-08-24 | 48.93 | $48.92 | — |
| 2023-08-23 | 49.05 | $49.75 | — |
| 2023-08-22 | 48.93 | $49.18 | — |
| 2023-08-21 | 48.98 | $49.22 | — |
| 2023-08-18 | 49.04 | $48.73 | — |
| 2023-08-17 | 49.27 | $48.79 | — |
| 2023-08-16 | 49.54 | $49.37 | — |
| 2023-08-15 | 49.69 | $49.74 | — |
| 2023-08-14 | 49.76 | $50.07 | — |
| 2023-08-11 | 49.75 | $49.59 | — |
| 2023-08-10 | 49.88 | $49.68 | — |
| 2023-08-09 | 50.02 | $49.63 | — |
| 2023-08-08 | 50.21 | $49.93 | — |
| 2023-08-07 | 50.35 | $50.13 | — |
| 2023-08-04 | 50.45 | $49.56 | — |
| 2023-08-03 | 50.76 | $49.98 | — |
| 2023-08-02 | 50.99 | $50.15 | — |
| 2023-08-01 | 51.22 | $51.11 | — |
| 2023-07-31 | 51.19 | $51.08 | — |
| 2023-07-28 | 51.15 | $50.98 | — |
| 2023-07-27 | 51.13 | $50.47 | — |
| 2023-07-26 | 51.25 | $50.95 | — |
| 2023-07-25 | 51.25 | $51.12 | — |
| 2023-07-24 | 51.17 | $50.77 | — |
| 2023-07-21 | 51.18 | $50.87 | — |
| 2023-07-20 | 51.15 | $50.72 | — |
| 2023-07-19 | 51.14 | $51.42 | — |
| 2023-07-18 | 50.90 | $51.51 | — |
| 2023-07-17 | 50.57 | $51.17 | — |
| 2023-07-14 | 50.26 | $50.89 | — |
| 2023-07-13 | 49.97 | $50.57 | — |
| 2023-07-12 | 49.70 | $49.99 | — |
| 2023-07-11 | 49.56 | $49.53 | — |
| 2023-07-10 | 49.52 | $49.40 | — |
| 2023-07-07 | 49.51 | $48.98 | — |
| 2023-07-06 | 49.63 | $49.23 | — |
| 2023-07-05 | 49.68 | $49.54 | — |
| 2023-07-03 | 49.64 | $49.64 | — |
| 2023-06-30 | 49.55 | $49.93 | — |
| 2023-06-29 | 49.34 | $49.35 | — |
| 2023-06-28 | 49.26 | $49.13 | — |
| 2023-06-27 | 49.22 | $49.19 | — |
| 2023-06-26 | 49.15 | $48.50 | — |
| 2023-06-23 | 49.28 | $48.82 | — |
| 2023-06-22 | 49.32 | $49.16 | — |
| 2023-06-21 | 49.25 | $48.78 | — |
| 2023-06-20 | 49.27 | $49.05 | — |
| 2023-06-16 | 49.21 | $49.25 | — |
| 2023-06-15 | 49.05 | $49.63 | — |
| 2023-06-14 | 48.73 | $49.00 | — |
| 2023-06-13 | 48.53 | $48.85 | — |
| 2023-06-12 | 48.32 | $48.56 | — |
| 2023-06-09 | 48.16 | $47.86 | — |
| 2023-06-08 | 48.16 | $47.84 | — |
| 2023-06-07 | 48.17 | $47.40 | — |
| 2023-06-06 | 48.31 | $48.30 | — |
| 2023-06-05 | 48.18 | $48.43 | — |
| 2023-06-02 | 47.98 | $48.54 | — |
| 2023-06-01 | 47.69 | $48.15 | — |
| 2023-05-31 | 47.44 | $47.53 | — |
| 2023-05-30 | 47.34 | $47.79 | — |
| 2023-05-26 | 47.12 | $47.73 | — |
| 2023-05-25 | 46.87 | $46.94 | — |
| 2023-05-24 | 46.81 | $46.15 | — |
| 2023-05-23 | 46.98 | $46.40 | — |
| 2023-05-22 | 47.10 | $47.33 | — |
| 2023-05-19 | 46.95 | $47.27 | — |
| 2023-05-18 | 46.77 | $47.33 | — |
| 2023-05-17 | 46.54 | $46.66 | — |
| 2023-05-16 | 46.46 | $46.34 | — |
| 2023-05-15 | 46.46 | $46.58 | — |
| 2023-05-12 | 46.38 | $46.42 | — |
| 2023-05-11 | 46.33 | $46.45 | — |
| 2023-05-10 | 46.25 | $46.45 | — |
| 2023-05-09 | 46.15 | $46.04 | — |
| 2023-05-08 | 46.16 | $46.24 | — |
| 2023-05-05 | 46.10 | $46.25 | — |
| 2023-05-04 | 46.03 | $45.58 | — |
| 2023-05-03 | 46.14 | $45.81 | — |
| 2023-05-02 | 46.20 | $45.88 | — |
| 2023-05-01 | 46.24 | $46.39 | — |
| 2023-04-28 | 46.13 | $46.37 | — |
| 2023-04-27 | 45.99 | $46.02 | — |
| 2023-04-26 | 45.93 | $45.32 | — |
| 2023-04-25 | 46.07 | $45.12 | — |
| 2023-04-24 | 46.30 | $46.11 | — |
| 2023-04-21 | 46.26 | $46.03 | — |
| 2023-04-20 | 46.22 | $45.88 | — |
| 2023-04-19 | 46.21 | $45.97 | — |
| 2023-04-18 | 46.16 | $45.94 | — |
| 2023-04-17 | 46.10 | $45.91 | — |
| 2023-04-14 | 46.02 | $45.92 | — |
| 2023-04-13 | 45.91 | $46.08 | — |
| 2023-04-12 | 45.72 | $45.31 | — |
| 2023-04-11 | 45.72 | $45.48 | — |
| 2023-04-10 | 45.65 | $45.54 | — |
| 2023-04-06 | 45.55 | $45.37 | — |
| 2023-04-05 | 45.45 | $45.23 | — |
| 2023-04-04 | 45.38 | $45.51 | — |
| 2023-04-03 | 45.18 | $45.64 | — |
| 2023-03-31 | 44.90 | $45.59 | — |
| 2023-03-30 | 44.56 | $44.86 | — |
| 2023-03-29 | 44.36 | $44.58 | — |
| 2023-03-28 | 44.21 | $44.12 | — |
| 2023-03-27 | 44.17 | $44.37 | — |
| 2023-03-24 | 44.03 | $44.45 | — |
| 2023-03-23 | 43.83 | $44.23 | — |
| 2023-03-22 | 43.65 | $43.83 | — |
| 2023-03-21 | 43.56 | $44.53 | — |
| 2023-03-20 | 43.23 | $43.95 | — |
| 2023-03-17 | 43.00 | $43.80 | — |
| 2023-03-16 | 42.78 | $43.96 | — |
| 2023-03-15 | 42.46 | $42.95 | — |
| 2023-03-14 | 42.40 | $43.00 | — |
| 2023-03-13 | 42.32 | $42.19 | — |
| 2023-03-10 | 42.48 | $41.90 | — |
| 2023-03-09 | 42.77 | $42.62 | — |
| 2023-03-08 | 42.91 | $43.20 | — |
| 2023-03-07 | 42.90 | $42.99 | — |
| 2023-03-06 | 42.95 | $43.51 | — |
| 2023-03-03 | 42.86 | $43.50 | — |
| 2023-03-02 | 42.76 | $42.87 | — |
| 2023-03-01 | 42.84 | $42.40 | — |
| 2023-02-28 | 43.10 | $42.74 | — |
| 2023-02-27 | 43.30 | $42.75 | — |
| 2023-02-24 | 43.55 | $42.57 | — |
| 2023-02-23 | 43.92 | $43.38 | — |
| 2023-02-22 | 44.10 | $43.00 | — |
| 2023-02-21 | 44.45 | $43.08 | — |
| 2023-02-17 | 44.84 | $44.02 | — |
| 2023-02-16 | 45.01 | $44.31 | — |
| 2023-02-15 | 45.11 | $45.09 | — |
| 2023-02-14 | 44.98 | $44.78 | — |
| 2023-02-13 | 44.91 | $44.55 | — |
| 2023-02-10 | 44.88 | $43.95 | — |
| 2023-02-09 | 45.02 | $44.12 | — |
| 2023-02-08 | 45.13 | $44.52 | — |
| 2023-02-07 | 45.12 | $45.07 | — |
| 2023-02-06 | 44.92 | $44.36 | — |
| 2023-02-03 | 44.88 | $44.73 | — |
| 2023-02-02 | 44.70 | $45.52 | — |
| 2023-02-01 | 44.22 | $44.73 | — |
| 2023-01-31 | 43.87 | $43.95 | — |
| 2023-01-30 | 43.67 | $43.27 | — |
| 2023-01-27 | 43.64 | $43.92 | — |
| 2023-01-26 | 43.38 | $43.77 | — |
| 2023-01-25 | 43.11 | $43.24 | — |
| 2023-01-24 | 42.93 | $43.35 | — |
| 2023-01-23 | 42.68 | $43.47 | — |
| 2023-01-20 | 42.32 | $42.82 | — |
| 2023-01-19 | 42.08 | $41.80 | — |
| 2023-01-18 | 42.12 | $42.25 | — |
| 2023-01-17 | 42.01 | $42.77 | — |
| 2023-01-13 | 41.72 | $42.66 | — |
| 2023-01-12 | 41.39 | $42.43 | — |
| 2023-01-11 | 41.07 | $42.30 | — |
| 2023-01-10 | 40.72 | $41.65 | — |
| 2023-01-09 | 40.51 | $41.27 | — |
| 2023-01-06 | 40.39 | $41.07 | — |
| 2023-01-05 | 40.31 | $40.23 | — |
| 2023-01-04 | 40.48 | $41.00 | — |
| 2023-01-03 | 40.46 | $40.83 | — |
| 2022-12-30 | 40.51 | $40.91 | — |
| 2022-12-29 | 40.54 | $41.12 | — |
| 2022-12-28 | 40.53 | $40.26 | — |
| 2022-12-27 | 40.81 | $40.67 | — |
| 2022-12-23 | 41.02 | $40.94 | — |
| 2022-12-22 | 41.21 | $40.85 | — |
| 2022-12-21 | 41.47 | $41.48 | — |
| 2022-12-20 | 41.60 | $40.89 | — |
| 2022-12-19 | 41.96 | $40.84 | — |
| 2022-12-16 | 42.41 | $41.41 | — |
| 2022-12-15 | 42.78 | $41.78 | — |
| 2022-12-14 | 43.12 | $43.06 | — |
| 2022-12-13 | 43.12 | $43.29 | — |
| 2022-12-12 | 43.05 | $42.85 | — |
| 2022-12-09 | 43.09 | $42.21 | — |
| 2022-12-08 | 43.35 | $42.60 | — |
| 2022-12-07 | 43.53 | $42.09 | — |
| 2022-12-06 | 43.91 | $42.16 | — |
| 2022-12-05 | 44.34 | $43.46 | — |
| 2022-12-02 | 44.44 | $44.30 | — |
| 2022-12-01 | 44.28 | $44.57 | — |
| 2022-11-30 | 43.99 | $44.46 | — |
| 2022-11-29 | 43.65 | $42.76 | — |
| 2022-11-28 | 43.77 | $43.07 | — |
| 2022-11-25 | 43.79 | $43.62 | — |
| 2022-11-23 | 43.64 | $43.68 | — |
| 2022-11-22 | 43.42 | $43.33 | — |
| 2022-11-21 | 43.25 | $42.74 | — |
| 2022-11-18 | 43.21 | $43.03 | — |
| 2022-11-17 | 43.06 | $42.88 | — |
| 2022-11-16 | 42.92 | $43.17 | — |
| 2022-11-15 | 42.63 | $43.48 | — |
| 2022-11-14 | 42.18 | $42.89 | — |
| 2022-11-11 | 41.80 | $43.32 | — |
| 2022-11-10 | 41.21 | $42.81 | — |
| 2022-11-09 | 40.63 | $40.11 | — |
| 2022-11-08 | 40.79 | $40.87 | — |
| 2022-11-07 | 40.75 | $40.58 | — |
| 2022-11-04 | 40.79 | $40.06 | — |
| 2022-11-03 | 41.00 | $39.43 | — |
| 2022-11-02 | 41.45 | $40.22 | — |
| 2022-11-01 | 41.75 | $41.59 | — |
| 2022-10-31 | 41.68 | $41.78 | — |
| 2022-10-28 | 41.53 | $42.15 | — |
| 2022-10-27 | 41.22 | $41.38 | — |
| 2022-10-26 | 41.08 | $41.68 | — |
| 2022-10-25 | 40.83 | $42.29 | — |
| 2022-10-24 | 40.32 | $41.46 | — |
| 2022-10-21 | 39.97 | $40.89 | — |
| 2022-10-20 | 39.73 | $40.05 | — |
| 2022-10-19 | 39.71 | $40.25 | — |
| 2022-10-18 | 39.63 | $40.60 | — |
| 2022-10-17 | 39.44 | $40.21 | — |
| 2022-10-14 | 39.35 | $39.01 | — |
| 2022-10-13 | 39.63 | $40.03 | — |
| 2022-10-12 | 39.66 | $39.34 | — |
| 2022-10-11 | 39.93 | $39.45 | — |
| 2022-10-10 | 40.24 | $39.88 | — |
| 2022-10-07 | 40.50 | $40.47 | — |
| 2022-10-06 | 40.64 | $41.89 | — |
| 2022-10-05 | 40.37 | $42.12 | — |
| 2022-10-04 | 39.99 | $42.01 | — |
| 2022-10-03 | 39.58 | $40.72 | — |
| 2022-09-30 | 39.51 | $39.64 | — |
| 2022-09-29 | 39.80 | $40.29 | — |
| 2022-09-28 | 39.96 | $40.93 | — |
| 2022-09-27 | 39.98 | $40.05 | — |
| 2022-09-26 | 40.31 | $40.02 | — |
| 2022-09-23 | 40.74 | $40.36 | — |
| 2022-09-22 | 41.19 | $40.75 | — |
| 2022-09-21 | 41.63 | $41.20 | — |
| 2022-09-20 | 42.04 | $41.81 | — |
| 2022-09-19 | 42.38 | $42.38 | — |
| 2022-09-16 | 42.62 | $42.31 | — |
| 2022-09-15 | 42.95 | $42.61 | — |
| 2022-09-14 | 43.28 | $43.25 | — |
| 2022-09-13 | 43.48 | $43.12 | — |
| 2022-09-12 | 43.79 | $45.31 | — |
| 2022-09-09 | 43.49 | $44.95 | — |
| 2022-09-08 | 43.24 | $44.18 | — |
| 2022-09-07 | 43.21 | $43.83 | — |
| 2022-09-06 | 43.29 | $42.90 | — |
| 2022-09-02 | 43.70 | $43.04 | — |
| 2022-09-01 | 44.18 | $43.57 | — |
| 2022-08-31 | 44.60 | $43.65 | — |
| 2022-08-30 | 45.11 | $43.94 | — |
| 2022-08-29 | 45.64 | $44.22 | — |
| 2022-08-26 | 46.20 | $44.59 | — |
| 2022-08-25 | 46.76 | $46.47 | — |
| 2022-08-24 | 46.86 | $45.68 | — |
| 2022-08-23 | 47.22 | $45.55 | — |
| 2022-08-22 | 47.69 | $45.82 | — |
| 2022-08-19 | 48.18 | $46.95 | — |
| 2022-08-18 | 48.39 | $47.72 | — |
| 2022-08-17 | 48.39 | $47.66 | — |
| 2022-08-16 | 48.39 | $48.14 | — |
| 2022-08-15 | 48.22 | $48.20 | — |
| 2022-08-12 | 47.97 | $47.90 | — |
| 2022-08-11 | 47.75 | $47.17 | — |
| 2022-08-10 | 47.69 | $47.48 | — |
| 2022-08-09 | 47.49 | $46.40 | — |
| 2022-08-08 | 47.58 | $47.08 | — |
| 2022-08-05 | 47.45 | $47.30 | — |
| 2022-08-04 | 47.20 | $47.25 | — |
| 2022-08-03 | 46.89 | $47.11 | — |
| 2022-08-02 | 46.54 | $46.36 | — |
| 2022-08-01 | 46.34 | $46.58 | — |
| 2022-07-29 | 45.99 | $46.66 | — |
| 2022-07-28 | 45.54 | $46.19 | — |
| 2022-07-27 | 45.11 | $45.44 | — |
| 2022-07-26 | 44.82 | $43.98 | — |
| 2022-07-25 | 44.92 | $44.67 | — |
| 2022-07-22 | 44.81 | $44.79 | — |
| 2022-07-21 | 44.62 | $45.59 | — |
| 2022-07-20 | 44.13 | $44.98 | — |
| 2022-07-19 | 43.72 | $44.48 | — |
| 2022-07-18 | 43.37 | $43.15 | — |
| 2022-07-15 | 43.36 | $43.65 | — |
| 2022-07-14 | 43.19 | $42.78 | — |
| 2022-07-13 | 43.25 | $42.59 | — |
| 2022-07-12 | 43.38 | $42.76 | — |
| 2022-07-11 | 43.48 | $43.47 | — |
| 2022-07-08 | 43.38 | $44.10 | — |
| 2022-07-07 | 43.05 | $44.10 | — |
| 2022-07-06 | 42.64 | $43.31 | — |
| 2022-07-05 | 42.40 | $43.00 | — |
| 2022-07-01 | 42.21 | $42.33 | — |
| 2022-06-30 | 42.20 | $42.00 | — |
| 2022-06-29 | 42.29 | $42.48 | — |
| 2022-06-28 | 42.25 | $42.31 | — |
| 2022-06-27 | 42.27 | $43.55 | — |
| 2022-06-24 | 41.90 | $43.90 | — |
| 2022-06-23 | 41.35 | $42.47 | — |
| 2022-06-22 | 41.15 | $41.57 | — |
| 2022-06-21 | 41.21 | $41.49 | — |
| 2022-06-17 | 41.32 | $40.60 | — |
| 2022-06-16 | 41.75 | $40.22 | — |
| 2022-06-15 | 42.42 | $41.64 | — |
| 2022-06-14 | 42.79 | $40.82 | — |
| 2022-06-13 | 43.51 | $40.82 | — |
| 2022-06-10 | 44.40 | $42.56 | — |
| 2022-06-09 | 44.93 | $44.03 | — |
| 2022-06-08 | 45.10 | $45.08 | — |
| 2022-06-07 | 44.98 | $45.49 | — |
| 2022-06-06 | 44.70 | $45.14 | — |
| 2022-06-03 | 44.47 | $45.01 | — |
| 2022-06-02 | 44.23 | $46.01 | — |
| 2022-06-01 | 43.63 | $44.49 | — |
| 2022-05-31 | 43.37 | $44.97 | — |
| 2022-05-27 | 42.93 | $45.20 | — |
| 2022-05-26 | 42.32 | $43.95 | — |
| 2022-05-25 | 42.00 | $42.90 | — |
| 2022-05-24 | 41.96 | $42.42 | — |
| 2022-05-23 | 42.08 | $43.16 | — |
| 2022-05-20 | 42.03 | $42.62 | — |
| 2022-05-19 | 42.16 | $42.51 | — |
| 2022-05-18 | 42.38 | $42.38 | — |
| 2022-05-17 | 42.72 | $44.43 | — |
| 2022-05-16 | 42.51 | $43.49 | — |
| 2022-05-13 | 42.58 | $43.89 | — |
| 2022-05-12 | 42.58 | $42.40 | — |
| 2022-05-11 | 43.07 | $42.27 | — |
| 2022-05-10 | 43.75 | $43.12 | — |
| 2022-05-09 | 44.34 | $42.80 | — |
| 2022-05-06 | 45.19 | $44.53 | — |
| 2022-05-05 | 45.69 | $45.24 | — |
| 2022-05-04 | 46.11 | $47.38 | — |
| 2022-05-03 | 45.95 | $46.15 | — |
| 2022-05-02 | 46.17 | $46.28 | — |
| 2022-04-29 | 46.42 | $45.77 | — |
| 2022-04-28 | 46.91 | $47.63 | — |
| 2022-04-27 | 46.93 | $46.12 | — |
| 2022-04-26 | 47.46 | $46.09 | — |
| 2022-04-25 | 48.12 | $47.49 | — |
| 2022-04-22 | 48.51 | $46.89 | — |
| 2022-04-21 | 49.17 | $48.52 | — |
| 2022-04-20 | 49.47 | $49.66 | — |
| 2022-04-19 | 49.49 | $49.74 | — |
| 2022-04-18 | 49.48 | $48.63 | — |
| 2022-04-14 | 49.84 | $48.73 | — |
| 2022-04-13 | 50.24 | $49.63 | — |
| 2022-04-12 | 50.45 | $48.77 | — |
| 2022-04-11 | 50.97 | $49.20 | — |
| 2022-04-08 | 51.47 | $50.27 | — |
| 2022-04-07 | 51.73 | $50.65 | — |
| 2022-04-06 | 51.92 | $50.34 | — |
| 2022-04-05 | 52.24 | $51.33 | — |
| 2022-04-04 | 52.30 | $52.15 | — |
| 2022-04-01 | 52.10 | $51.50 | — |
| 2022-03-31 | 52.05 | $51.31 | — |
| 2022-03-30 | 52.03 | $52.07 | — |
| 2022-03-29 | 51.76 | $52.75 | — |
| 2022-03-28 | 51.19 | $51.75 | — |
| 2022-03-25 | 50.81 | $51.13 | — |
| 2022-03-24 | 50.53 | $51.20 | — |
| 2022-03-23 | 50.17 | $50.40 | — |
| 2022-03-22 | 49.97 | $51.48 | — |
| 2022-03-21 | 49.38 | $50.78 | — |
| 2022-03-18 | 48.90 | $51.15 | — |
| 2022-03-17 | 48.19 | $50.16 | — |
| 2022-03-16 | 47.65 | $49.54 | — |
| 2022-03-15 | 47.21 | $48.00 | — |
| 2022-03-14 | 47.18 | $46.63 | — |
| 2022-03-11 | 47.59 | $47.28 | — |
| 2022-03-10 | 47.91 | $48.16 | — |
| 2022-03-09 | 48.04 | $48.45 | — |
| 2022-03-08 | 48.13 | $46.69 | — |
| 2022-03-07 | 48.81 | $47.16 | — |
| 2022-03-04 | 49.51 | $49.13 | — |
| 2022-03-03 | 49.75 | $49.80 | — |
| 2022-03-02 | 49.84 | $50.58 | — |
| 2022-03-01 | 49.73 | $49.80 | — |
| 2022-02-28 | 49.84 | $50.55 | — |
| 2022-02-25 | 49.76 | $50.81 | — |
| 2022-02-24 | 49.60 | $49.92 | — |
| 2022-02-23 | 49.69 | $48.38 | — |
| 2022-02-22 | 50.32 | $49.43 | — |
| 2022-02-18 | 50.77 | $50.01 | — |
| 2022-02-17 | 51.14 | $50.45 | — |
| 2022-02-16 | 51.47 | $51.82 | — |
| 2022-02-15 | 51.45 | $51.86 | — |
| 2022-02-14 | 51.43 | $50.83 | — |
| 2022-02-11 | 51.74 | $50.82 | — |
| 2022-02-10 | 52.13 | $52.37 | — |
| 2022-02-09 | 52.13 | $53.61 | — |
| 2022-02-08 | 51.74 | $52.51 | — |
| 2022-02-07 | 51.64 | $52.07 | — |
| 2022-02-04 | 51.66 | $52.49 | — |
| 2022-02-03 | 51.58 | $52.12 | — |
| 2022-02-02 | 51.62 | $54.23 | — |
| 2022-02-01 | 51.02 | $53.50 | — |
| 2022-01-31 | 50.55 | $53.11 | — |
| 2022-01-28 | 50.12 | $51.68 | — |
| 2022-01-27 | 50.09 | $50.06 | — |
| 2022-01-26 | 50.61 | $50.41 | — |
| 2022-01-25 | 51.17 | $50.43 | — |
| 2022-01-24 | 51.87 | $51.71 | — |
| 2022-01-21 | 52.36 | $51.16 | — |
| 2022-01-20 | 53.16 | $52.36 | — |
| 2022-01-19 | 53.78 | $53.03 | — |
| 2022-01-18 | 54.35 | $53.31 | — |
| 2022-01-14 | 54.98 | $54.61 | — |
| 2022-01-13 | 55.35 | $54.62 | — |
| 2022-01-12 | 55.82 | $55.84 | — |
| 2022-01-11 | 56.02 | $55.72 | — |
| 2022-01-10 | 56.32 | $55.03 | — |
| 2022-01-07 | 56.91 | $55.28 | — |
| 2022-01-06 | 57.57 | $56.27 | — |
| 2022-01-05 | 58.06 | $56.38 | — |
| 2022-01-04 | 58.63 | $58.11 | — |
| 2022-01-03 | 58.78 | $58.73 | — |
| 2021-12-31 | 58.76 | $58.85 | — |
| 2021-12-30 | 58.69 | $59.17 | — |
| 2021-12-29 | 58.51 | $59.39 | — |
| 2021-12-28 | 58.23 | $59.28 | — |
| 2021-12-27 | 57.92 | $59.50 | — |
| 2021-12-23 | 57.48 | $58.64 | — |
| 2021-12-22 | 57.22 | $58.38 | — |
| 2021-12-21 | 57.00 | $57.69 | — |
| 2021-12-20 | 56.96 | $56.46 | — |
| 2021-12-17 | 57.32 | $57.02 | — |
| 2021-12-16 | 57.59 | $57.23 | — |
| 2021-12-15 | 57.87 | $58.43 | — |
| 2021-12-14 | 57.84 | $57.24 | — |
| 2021-12-13 | 58.19 | $57.99 | — |
| 2021-12-10 | 58.39 | $58.52 | — |
| 2021-12-09 | 58.47 | $58.01 | — |
| 2021-12-08 | 58.73 | $58.44 | — |
| 2021-12-07 | 58.93 | $58.12 | — |
| 2021-12-06 | 59.28 | $58.95 | — |
| 2021-12-03 | 59.44 | $58.45 | — |
| 2021-12-02 | 59.80 | $59.14 | — |
| 2021-12-01 | 60.03 | $58.44 | — |
| 2021-11-30 | 60.52 | $59.25 | — |
| 2021-11-29 | 60.85 | $60.46 | — |
| 2021-11-26 | 60.87 | $59.34 | — |
| 2021-11-24 | 61.24 | $60.61 | — |
| 2021-11-23 | 61.28 | $60.23 | — |
| 2021-11-22 | 61.43 | $60.38 | — |
| 2021-11-19 | 61.56 | $61.30 | — |
| 2021-11-18 | 61.41 | $61.33 | — |
| 2021-11-17 | 61.21 | $61.00 | — |
| 2021-11-16 | 61.04 | $61.32 | — |
| 2021-11-15 | 60.73 | $60.59 | — |
| 2021-11-12 | 60.57 | $60.59 | — |
| 2021-11-11 | 60.37 | $59.79 | — |
| 2021-11-10 | 60.36 | $59.80 | — |
| 2021-11-09 | 60.33 | $60.85 | — |
| 2021-11-08 | 59.96 | $60.92 | — |
| 2021-11-05 | 59.47 | $60.68 | — |
| 2021-11-04 | 58.95 | $60.47 | — |
| 2021-11-03 | 58.37 | $59.29 | — |
| 2021-11-02 | 58.05 | $58.77 | — |
| 2021-11-01 | 57.83 | $58.61 | — |
| 2021-10-29 | 57.61 | $58.86 | — |
| 2021-10-28 | 57.27 | $58.37 | — |
| 2021-10-27 | 57.03 | $58.00 | — |
| 2021-10-26 | 56.87 | $57.94 | — |
| 2021-10-25 | 56.70 | $57.92 | — |
| 2021-10-22 | 56.53 | $57.65 | — |
| 2021-10-21 | 56.42 | $58.01 | — |
| 2021-10-20 | 56.20 | $57.64 | — |
| 2021-10-19 | 56.07 | $57.68 | — |
| 2021-10-18 | 55.93 | $57.27 | — |
| 2021-10-15 | 55.92 | $56.80 | — |
| 2021-10-14 | 56.09 | $56.43 | — |
| 2021-10-13 | 56.45 | $55.45 | — |
| 2021-10-12 | 57.23 | $55.15 | — |
| 2021-10-11 | 58.30 | $55.26 | — |
| 2021-10-08 | 59.60 | $60.51 | — |
| 2021-10-07 | 59.53 | $60.76 | — |
| 2021-10-06 | 59.39 | $60.11 | — |
| 2021-10-05 | 59.45 | $59.74 | — |
| 2021-10-04 | 59.65 | $58.90 | — |
| 2021-10-01 | 60.19 | $60.21 | — |
| 2021-09-30 | 60.44 | $59.63 | — |
| 2021-09-29 | 60.95 | $60.04 | — |
| 2021-09-28 | 61.45 | $60.13 | — |
| 2021-09-27 | 62.05 | $61.87 | — |
| 2021-09-24 | 62.23 | $62.58 | — |
| 2021-09-23 | 62.24 | $62.57 | — |
| 2021-09-22 | 62.26 | $61.96 | — |
| 2021-09-21 | 62.48 | $61.73 | — |
| 2021-09-20 | 62.83 | $61.62 | — |
| 2021-09-17 | 63.29 | $62.68 | — |
| 2021-09-16 | 63.52 | $63.48 | — |
| 2021-09-15 | 63.54 | $63.39 | — |
| 2021-09-14 | 63.60 | $63.10 | — |
| 2021-09-13 | 63.75 | $63.13 | — |
| 2021-09-10 | 63.93 | $63.29 | — |
| 2021-09-09 | 64.09 | $63.65 | — |
| 2021-09-08 | 64.16 | $63.92 | — |
| 2021-09-07 | 64.15 | $63.99 | — |
| 2021-09-03 | 64.11 | $64.23 | — |
| 2021-09-02 | 63.98 | $64.07 | — |
| 2021-09-01 | 63.86 | $64.09 | — |
| 2021-08-31 | 63.71 | $63.98 | — |
| 2021-08-30 | 63.54 | $64.15 | — |
| 2021-08-27 | 63.28 | $63.61 | — |
| 2021-08-26 | 63.12 | $63.09 | — |
| 2021-08-25 | 63.09 | $63.48 | — |
| 2021-08-24 | 62.92 | $63.43 | — |
| 2021-08-23 | 62.73 | $63.33 | — |
| 2021-08-20 | 62.52 | $62.82 | — |
| 2021-08-19 | 62.43 | $62.25 | — |
| 2021-08-18 | 62.49 | $61.87 | — |
| 2021-08-17 | 62.68 | $62.41 | — |
| 2021-08-16 | 62.74 | $62.78 | — |
| 2021-08-13 | 62.69 | $62.53 | — |
| 2021-08-12 | 62.70 | $62.35 | — |
| 2021-08-11 | 62.77 | $62.23 | — |
| 2021-08-10 | 62.87 | $62.33 | — |
| 2021-08-09 | 62.96 | $62.64 | — |
| 2021-08-06 | 62.97 | $62.77 | — |
| 2021-08-05 | 62.92 | $62.88 | — |
| 2021-08-04 | 62.81 | $62.56 | — |
| 2021-08-03 | 62.77 | $62.41 | — |
| 2021-08-02 | 62.76 | $62.18 | — |
| 2021-07-30 | 62.80 | $62.27 | — |
| 2021-07-29 | 62.81 | $62.66 | — |
| 2021-07-28 | 62.68 | $62.46 | — |
| 2021-07-27 | 62.57 | $62.35 | — |
| 2021-07-26 | 62.46 | $62.83 | — |
| 2021-07-23 | 62.16 | $62.97 | — |
| 2021-07-22 | 61.73 | $61.96 | — |
| 2021-07-21 | 61.51 | $61.37 | — |
| 2021-07-20 | 61.43 | $60.98 | — |
| 2021-07-19 | 61.43 | $60.28 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.90
2026-07-17
Close Price
$115.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.93
Average
53.14
Maximum
94.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.90 | $115.75 | — |
| 2026-07-16 | 51.90 | $115.75 | — |
| 2026-07-15 | 55.45 | $116.97 | — |
| 2026-07-14 | 53.78 | $116.29 | — |
| 2026-07-13 | 51.80 | $115.51 | — |
| 2026-07-10 | 56.09 | $116.98 | — |
| 2026-07-09 | 54.43 | $116.30 | — |
| 2026-07-08 | 51.81 | $115.27 | — |
| 2026-07-07 | 51.81 | $115.27 | — |
| 2026-07-06 | 54.02 | $116.08 | — |
| 2026-07-02 | 51.70 | $115.12 | — |
| 2026-07-01 | 52.92 | $115.58 | — |
| 2026-06-30 | 53.10 | $115.65 | — |
| 2026-06-29 | 50.08 | $114.34 | — |
| 2026-06-26 | 45.33 | $112.48 | — |
| 2026-06-25 | 44.36 | $112.12 | — |
| 2026-06-24 | 45.71 | $112.75 | — |
| 2026-06-23 | 45.03 | $112.48 | — |
| 2026-06-22 | 48.74 | $114.20 | — |
| 2026-06-18 | 53.08 | $116.00 | — |
| 2026-06-17 | 48.23 | $114.01 | — |
| 2026-06-16 | 52.61 | $115.70 | — |
| 2026-06-15 | 55.77 | $116.81 | — |
| 2026-06-12 | 49.22 | $114.30 | — |
| 2026-06-11 | 49.39 | $114.36 | — |
| 2026-06-10 | 44.00 | $112.56 | — |
| 2026-06-09 | 50.79 | $114.94 | — |
| 2026-06-08 | 50.55 | $114.86 | — |
| 2026-06-05 | 49.02 | $114.35 | — |
| 2026-06-04 | 60.70 | $117.69 | — |
| 2026-06-03 | 59.38 | $117.21 | — |
| 2026-06-02 | 63.66 | $118.22 | — |
| 2026-06-01 | 67.07 | $118.97 | — |
| 2026-05-29 | 66.17 | $118.58 | — |
| 2026-05-28 | 66.22 | $118.59 | — |
| 2026-05-27 | 63.95 | $117.59 | — |
| 2026-05-26 | 62.98 | $117.18 | — |
| 2026-05-22 | 61.42 | $116.53 | — |
| 2026-05-21 | 61.91 | $116.66 | — |
| 2026-05-20 | 62.39 | $116.79 | — |
| 2026-05-19 | 58.99 | $115.32 | — |
| 2026-05-18 | 63.16 | $116.45 | — |
| 2026-05-15 | 63.01 | $116.38 | — |
| 2026-05-14 | 67.95 | $117.66 | — |
| 2026-05-13 | 65.26 | $116.33 | — |
| 2026-05-12 | 63.37 | $115.47 | — |
| 2026-05-11 | 64.42 | $115.74 | — |
| 2026-05-08 | 66.90 | $116.38 | — |
| 2026-05-07 | 66.07 | $115.95 | — |
| 2026-05-06 | 66.81 | $116.15 | — |
| 2026-05-05 | 63.49 | $114.45 | — |
| 2026-05-04 | 62.80 | $114.12 | — |
| 2026-05-01 | 64.37 | $114.57 | — |
| 2026-04-30 | 63.45 | $114.09 | — |
| 2026-04-29 | 61.78 | $113.24 | — |
| 2026-04-28 | 61.76 | $113.23 | — |
| 2026-04-27 | 65.20 | $114.32 | — |
| 2026-04-24 | 65.20 | $114.32 | — |
| 2026-04-23 | 62.43 | $112.72 | — |
| 2026-04-22 | 64.44 | $113.38 | — |
| 2026-04-21 | 61.55 | $111.76 | — |
| 2026-04-20 | 64.12 | $112.60 | — |
| 2026-04-17 | 65.89 | $113.17 | — |
| 2026-04-16 | 63.56 | $111.78 | — |
| 2026-04-15 | 63.56 | $111.78 | — |
| 2026-04-14 | 61.35 | $110.50 | — |
| 2026-04-13 | 57.42 | $108.44 | — |
| 2026-04-10 | 54.79 | $107.20 | — |
| 2026-04-09 | 54.16 | $106.91 | — |
| 2026-04-08 | 52.38 | $106.09 | — |
| 2026-04-07 | 44.67 | $102.99 | — |
| 2026-04-06 | 43.60 | $102.61 | — |
| 2026-04-02 | 41.84 | $101.98 | — |
| 2026-04-01 | 41.73 | $101.94 | — |
| 2026-03-31 | 39.67 | $101.18 | — |
| 2026-03-30 | 28.81 | $97.72 | — |
| 2026-03-27 | 28.95 | $97.82 | — |
| 2026-03-26 | 32.60 | $100.19 | — |
| 2026-03-25 | 36.95 | $102.52 | — |
| 2026-03-24 | 35.29 | $102.05 | — |
| 2026-03-23 | 37.63 | $103.22 | — |
| 2026-03-20 | 33.06 | $101.95 | — |
| 2026-03-19 | 36.30 | $103.58 | — |
| 2026-03-18 | 37.28 | $104.04 | — |
| 2026-03-17 | 41.31 | $105.79 | — |
| 2026-03-16 | 41.10 | $105.73 | — |
| 2026-03-13 | 36.60 | $104.46 | — |
| 2026-03-12 | 38.61 | $105.37 | — |
| 2026-03-11 | 43.52 | $107.34 | — |
| 2026-03-10 | 44.36 | $107.65 | — |
| 2026-03-09 | 45.27 | $107.99 | — |
| 2026-03-06 | 40.95 | $106.72 | — |
| 2026-03-05 | 45.34 | $108.36 | — |
| 2026-03-04 | 46.35 | $108.71 | — |
| 2026-03-03 | 43.16 | $107.78 | — |
| 2026-03-02 | 44.99 | $108.45 | — |
| 2026-02-27 | 45.93 | $108.79 | — |
| 2026-02-26 | 46.20 | $108.89 | — |
| 2026-02-25 | 48.13 | $109.61 | — |
| 2026-02-24 | 44.06 | $108.29 | — |
| 2026-02-23 | 41.55 | $107.53 | — |
| 2026-02-20 | 44.79 | $108.82 | — |
| 2026-02-19 | 40.41 | $107.54 | — |
| 2026-02-18 | 41.21 | $107.87 | — |
| 2026-02-17 | 37.81 | $106.91 | — |
| 2026-02-13 | 36.69 | $106.60 | — |
| 2026-02-12 | 36.97 | $106.74 | — |
| 2026-02-11 | 40.76 | $108.49 | — |
| 2026-02-10 | 42.14 | $109.08 | — |
| 2026-02-09 | 43.49 | $109.65 | — |
| 2026-02-06 | 41.03 | $108.87 | — |
| 2026-02-05 | 35.71 | $107.31 | — |
| 2026-02-04 | 38.46 | $108.61 | — |
| 2026-02-03 | 40.36 | $109.45 | — |
| 2026-02-02 | 46.22 | $111.71 | — |
| 2026-01-30 | 45.08 | $111.37 | — |
| 2026-01-29 | 48.12 | $112.44 | — |
| 2026-01-28 | 50.90 | $113.35 | — |
| 2026-01-27 | 50.90 | $113.35 | — |
| 2026-01-26 | 49.87 | $112.99 | — |
| 2026-01-23 | 48.79 | $112.61 | — |
| 2026-01-22 | 47.02 | $111.99 | — |
| 2026-01-21 | 45.10 | $111.33 | — |
| 2026-01-20 | 42.71 | $110.53 | — |
| 2026-01-16 | 49.02 | $113.02 | — |
| 2026-01-15 | 49.10 | $113.05 | — |
| 2026-01-14 | 48.60 | $112.87 | — |
| 2026-01-13 | 52.64 | $114.36 | — |
| 2026-01-12 | 54.49 | $115.00 | — |
| 2026-01-09 | 54.20 | $114.88 | — |
| 2026-01-08 | 52.47 | $114.15 | — |
| 2026-01-07 | 53.07 | $114.38 | — |
| 2026-01-06 | 52.17 | $113.98 | — |
| 2026-01-05 | 49.33 | $112.75 | — |
| 2026-01-02 | 47.69 | $112.07 | — |
| 2025-12-31 | 48.21 | $112.31 | — |
| 2025-12-30 | 49.94 | $113.11 | — |
| 2025-12-29 | 50.24 | $113.25 | — |
| 2025-12-26 | 51.09 | $113.66 | — |
| 2025-12-24 | 50.74 | $113.48 | — |
| 2025-12-23 | 50.30 | $113.24 | — |
| 2025-12-22 | 48.88 | $112.47 | — |
| 2025-12-19 | 47.60 | $111.78 | — |
| 2025-12-18 | 45.47 | $110.64 | — |
| 2025-12-17 | 43.08 | $109.40 | — |
| 2025-12-16 | 45.33 | $110.88 | — |
| 2025-12-15 | 45.26 | $110.84 | — |
| 2025-12-12 | 46.34 | $111.57 | — |
| 2025-12-11 | 49.32 | $113.51 | — |
| 2025-12-10 | 49.27 | $113.48 | — |
| 2025-12-09 | 48.90 | $113.24 | — |
| 2025-12-08 | 72.04 | $124.46 | — |
| 2025-12-05 | 73.12 | $124.83 | — |
| 2025-12-04 | 72.68 | $124.41 | — |
| 2025-12-03 | 72.62 | $124.36 | — |
| 2025-12-02 | 73.14 | $124.56 | — |
| 2025-12-01 | 72.88 | $124.27 | — |
| 2025-11-28 | 74.38 | $124.89 | — |
| 2025-11-26 | 73.95 | $124.37 | — |
| 2025-11-25 | 73.27 | $123.54 | — |
| 2025-11-24 | 72.17 | $122.21 | — |
| 2025-11-21 | 69.94 | $119.68 | — |
| 2025-11-20 | 69.21 | $118.90 | — |
| 2025-11-19 | 73.42 | $120.85 | — |
| 2025-11-18 | 72.85 | $120.14 | — |
| 2025-11-17 | 75.72 | $121.46 | — |
| 2025-11-14 | 77.88 | $122.44 | — |
| 2025-11-13 | 78.56 | $122.75 | — |
| 2025-11-12 | 83.13 | $124.82 | — |
| 2025-11-11 | 83.17 | $124.84 | — |
| 2025-11-10 | 83.53 | $125.01 | — |
| 2025-11-07 | 82.47 | $122.50 | — |
| 2025-11-06 | 82.57 | $122.55 | — |
| 2025-11-05 | 86.69 | $124.59 | — |
| 2025-11-04 | 86.60 | $124.30 | — |
| 2025-11-03 | 89.77 | $125.89 | — |
| 2025-10-31 | 89.68 | $125.50 | — |
| 2025-10-30 | 89.56 | $124.96 | — |
| 2025-10-29 | 93.29 | $126.94 | — |
| 2025-10-28 | 93.44 | $127.02 | — |
| 2025-10-27 | 93.34 | $126.29 | — |
| 2025-10-24 | 93.14 | $124.68 | — |
| 2025-10-23 | 93.01 | $123.64 | — |
| 2025-10-22 | 92.93 | $122.95 | — |
| 2025-10-21 | 94.29 | $123.82 | — |
| 2025-10-20 | 94.29 | $123.81 | — |
| 2025-10-17 | 52.15 | $66.06 | — |
| 2025-10-16 | 50.90 | $65.85 | — |
| 2025-10-15 | 52.26 | $66.07 | — |
| 2025-10-14 | 50.66 | $65.79 | — |
| 2025-10-13 | 53.90 | $66.32 | — |
| 2025-10-10 | 46.48 | $65.11 | — |
| 2025-10-09 | 63.60 | $67.24 | — |
| 2025-10-08 | 63.60 | $67.24 | — |
| 2025-10-07 | 59.07 | $66.53 | — |
| 2025-10-06 | 61.10 | $66.73 | — |
| 2025-10-03 | 60.12 | $66.58 | — |
| 2025-10-02 | 61.30 | $66.70 | — |
| 2025-10-01 | 59.42 | $66.40 | — |
| 2025-09-30 | 58.59 | $66.27 | — |
| 2025-09-29 | 56.44 | $65.94 | — |
| 2025-09-26 | 54.54 | $65.66 | — |
| 2025-09-25 | 52.50 | $65.37 | — |
| 2025-09-24 | 56.31 | $65.83 | — |
| 2025-09-23 | 59.04 | $66.14 | — |
| 2025-09-22 | 64.42 | $66.70 | — |
| 2025-09-19 | 63.86 | $66.60 | — |
| 2025-09-18 | 62.92 | $66.43 | — |
| 2025-09-17 | 60.45 | $66.00 | — |
| 2025-09-16 | 63.15 | $66.29 | — |
| 2025-09-15 | 63.71 | $66.35 | — |
| 2025-09-12 | 61.61 | $65.96 | — |
| 2025-09-11 | 63.49 | $66.17 | — |
| 2025-09-10 | 61.80 | $65.85 | — |
| 2025-09-09 | 61.65 | $65.82 | — |
| 2025-09-08 | 60.46 | $65.59 | — |
| 2025-09-05 | 57.82 | $65.10 | — |
| 2025-09-04 | 57.89 | $65.11 | — |
| 2025-09-03 | 53.73 | $64.38 | — |
| 2025-09-02 | 51.15 | $63.97 | — |
| 2025-08-29 | 54.45 | $64.44 | — |
| 2025-08-28 | 59.76 | $65.12 | — |
| 2025-08-27 | 58.34 | $64.87 | — |
| 2025-08-26 | 57.89 | $64.79 | — |
| 2025-08-25 | 56.32 | $64.51 | — |
| 2025-08-22 | 58.01 | $64.74 | — |
| 2025-08-21 | 52.27 | $63.77 | — |
| 2025-08-20 | 54.46 | $64.07 | — |
| 2025-08-19 | 56.24 | $64.31 | — |
| 2025-08-18 | 62.58 | $65.09 | — |
| 2025-08-15 | 62.67 | $65.10 | — |
| 2025-08-14 | 64.09 | $65.27 | — |
| 2025-08-13 | 63.40 | $65.12 | — |
| 2025-08-12 | 63.26 | $65.09 | — |
| 2025-08-11 | 59.20 | $64.24 | — |
| 2025-08-08 | 60.01 | $64.35 | — |
| 2025-08-07 | 57.85 | $63.92 | — |
| 2025-08-06 | 59.27 | $64.12 | — |
| 2025-08-05 | 55.38 | $63.37 | — |
| 2025-08-04 | 60.02 | $64.01 | — |
| 2025-08-01 | 53.55 | $62.89 | — |
| 2025-07-31 | 62.67 | $63.95 | — |
| 2025-07-30 | 64.14 | $64.10 | — |
| 2025-07-29 | 63.32 | $63.95 | — |
| 2025-07-28 | 65.20 | $64.15 | — |
| 2025-07-25 | 64.60 | $64.03 | — |
| 2025-07-24 | 63.61 | $63.83 | — |
| 2025-07-23 | 62.20 | $63.55 | — |
| 2025-07-22 | 60.76 | $63.27 | — |
| 2025-07-21 | 64.52 | $63.72 | — |
| 2025-07-18 | 63.22 | $63.45 | — |
| 2025-07-17 | 64.98 | $63.66 | — |
| 2025-07-16 | 63.22 | $63.28 | — |
| 2025-07-15 | 63.38 | $63.30 | — |
| 2025-07-14 | 63.46 | $63.31 | — |
| 2025-07-11 | 63.17 | $63.24 | — |
| 2025-07-10 | 64.64 | $63.45 | — |
| 2025-07-09 | 65.89 | $63.63 | — |
| 2025-07-08 | 63.46 | $62.98 | — |
| 2025-07-07 | 64.47 | $63.13 | — |
| 2025-07-03 | 67.24 | $63.54 | — |
| 2025-07-02 | 65.12 | $62.93 | — |
| 2025-07-01 | 64.30 | $62.70 | — |
| 2025-06-30 | 67.54 | $63.19 | — |
| 2025-06-27 | 66.35 | $62.83 | — |
| 2025-06-26 | 64.83 | $62.38 | — |
| 2025-06-25 | 62.62 | $61.76 | — |
| 2025-06-24 | 57.21 | $60.45 | — |
| 2025-06-23 | 57.21 | $60.45 | — |
| 2025-06-20 | 54.48 | $59.85 | — |
| 2025-06-18 | 57.43 | $60.36 | — |
| 2025-06-17 | 58.62 | $60.56 | — |
| 2025-06-16 | 61.57 | $61.05 | — |
| 2025-06-13 | 58.58 | $60.31 | — |
| 2025-06-12 | 65.23 | $61.33 | — |
| 2025-06-11 | 64.47 | $61.13 | — |
| 2025-06-10 | 65.08 | $61.22 | — |
| 2025-06-09 | 64.05 | $60.93 | — |
| 2025-06-06 | 64.67 | $61.03 | — |
| 2025-06-05 | 63.91 | $60.80 | — |
| 2025-06-04 | 64.72 | $60.94 | — |
| 2025-06-03 | 63.16 | $60.45 | — |
| 2025-06-02 | 61.86 | $60.05 | — |
| 2025-05-30 | 60.36 | $59.60 | — |
| 2025-05-29 | 60.41 | $59.61 | — |
| 2025-05-28 | 59.58 | $59.35 | — |
| 2025-05-27 | 61.36 | $59.73 | — |
| 2025-05-23 | 57.23 | $58.44 | — |
| 2025-05-22 | 60.12 | $59.05 | — |
| 2025-05-21 | 60.12 | $59.05 | — |
| 2025-05-20 | 63.69 | $59.80 | — |
| 2025-05-19 | 64.91 | $60.05 | — |
| 2025-05-16 | 64.54 | $59.91 | — |
| 2025-05-15 | 63.79 | $59.61 | — |
| 2025-05-14 | 63.44 | $59.47 | — |
| 2025-05-13 | 62.66 | $59.15 | — |
| 2025-05-12 | 60.78 | $58.39 | — |
| 2025-05-09 | 55.17 | $56.40 | — |
| 2025-05-08 | 55.70 | $56.54 | — |
| 2025-05-07 | 53.76 | $55.90 | — |
| 2025-05-06 | 53.76 | $55.90 | — |
| 2025-05-05 | 55.62 | $56.44 | — |
| 2025-05-02 | 56.20 | $56.61 | — |
| 2025-05-01 | 53.11 | $55.48 | — |
| 2025-04-30 | 51.86 | $55.04 | — |
| 2025-04-29 | 51.41 | $54.88 | — |
| 2025-04-28 | 50.31 | $54.48 | — |
| 2025-04-25 | 50.72 | $54.63 | — |
| 2025-04-24 | 49.41 | $54.13 | — |
| 2025-04-23 | 45.47 | $52.69 | — |
| 2025-04-22 | 42.45 | $51.67 | — |
| 2025-04-21 | 38.41 | $50.40 | — |
| 2025-04-17 | 41.20 | $51.69 | — |
| 2025-04-16 | 41.42 | $51.79 | — |
| 2025-04-15 | 44.53 | $53.16 | — |
| 2025-04-14 | 44.63 | $53.20 | — |
| 2025-04-11 | 44.24 | $53.06 | — |
| 2025-04-10 | 42.04 | $52.26 | — |
| 2025-04-09 | 46.20 | $54.18 | — |
| 2025-04-08 | 28.43 | $49.11 | — |
| 2025-04-07 | 29.62 | $49.76 | — |
| 2025-04-04 | 28.48 | $49.50 | — |
| 2025-04-03 | 33.96 | $52.23 | — |
| 2025-04-02 | 40.99 | $54.79 | — |
| 2025-04-01 | 38.93 | $54.35 | — |
| 2025-03-31 | 37.42 | $54.03 | — |
| 2025-03-28 | 37.09 | $53.96 | — |
| 2025-03-27 | 41.07 | $55.34 | — |
| 2025-03-26 | 42.23 | $55.71 | — |
| 2025-03-25 | 45.97 | $56.84 | — |
| 2025-03-24 | 45.36 | $56.69 | — |
| 2025-03-21 | 39.84 | $55.41 | — |
| 2025-03-20 | 39.25 | $55.28 | — |
| 2025-03-19 | 39.68 | $55.43 | — |
| 2025-03-18 | 36.43 | $54.69 | — |
| 2025-03-17 | 38.99 | $55.64 | — |
| 2025-03-14 | 37.54 | $55.31 | — |
| 2025-03-13 | 31.60 | $54.04 | — |
| 2025-03-12 | 34.07 | $55.06 | — |
| 2025-03-11 | 30.48 | $54.35 | — |
| 2025-03-10 | 30.52 | $54.37 | — |
| 2025-03-07 | 34.91 | $56.18 | — |
| 2025-03-06 | 34.86 | $56.17 | — |
| 2025-03-05 | 39.64 | $57.85 | — |
| 2025-03-04 | 35.38 | $57.00 | — |
| 2025-03-03 | 35.98 | $57.21 | — |
| 2025-02-28 | 39.97 | $58.52 | — |
| 2025-02-27 | 34.72 | $57.52 | — |
| 2025-02-26 | 40.15 | $59.15 | — |
| 2025-02-25 | 37.83 | $58.74 | — |
| 2025-02-24 | 39.39 | $59.18 | — |
| 2025-02-21 | 41.89 | $59.85 | — |
| 2025-02-20 | 47.68 | $61.20 | — |
| 2025-02-19 | 50.06 | $61.69 | — |
| 2025-02-18 | 50.55 | $61.79 | — |
| 2025-02-14 | 51.27 | $61.94 | — |
| 2025-02-13 | 52.06 | $62.11 | — |
| 2025-02-12 | 49.81 | $61.59 | — |
| 2025-02-11 | 51.26 | $61.92 | — |
| 2025-02-10 | 52.50 | $62.20 | — |
| 2025-02-07 | 49.70 | $61.52 | — |
| 2025-02-06 | 52.37 | $62.14 | — |
| 2025-02-05 | 51.12 | $61.83 | — |
| 2025-02-04 | 49.46 | $61.42 | — |
| 2025-02-03 | 46.94 | $60.82 | — |
| 2025-01-31 | 48.27 | $61.17 | — |
| 2025-01-30 | 49.03 | $61.37 | — |
| 2025-01-29 | 47.67 | $61.02 | — |
| 2025-01-28 | 49.20 | $61.45 | — |
| 2025-01-27 | 45.61 | $60.52 | — |
| 2025-01-24 | 53.22 | $62.50 | — |
| 2025-01-23 | 54.31 | $62.75 | — |
| 2025-01-22 | 52.96 | $62.38 | — |
| 2025-01-21 | 48.97 | $61.35 | — |
| 2025-01-17 | 45.47 | $60.53 | — |
| 2025-01-16 | 42.35 | $59.85 | — |
| 2025-01-15 | 42.73 | $59.96 | — |
| 2025-01-14 | 37.05 | $58.78 | — |
| 2025-01-13 | 37.59 | $58.96 | — |
| 2025-01-10 | 38.12 | $59.14 | — |
| 2025-01-08 | 40.49 | $59.93 | — |
| 2025-01-07 | 39.95 | $59.81 | — |
| 2025-01-06 | 43.20 | $60.86 | — |
| 2025-01-03 | 39.88 | $60.11 | — |
| 2025-01-02 | 35.79 | $59.25 | — |
| 2024-12-31 | 35.06 | $59.10 | — |
| 2024-12-30 | 36.26 | $59.56 | — |
| 2024-12-27 | 38.07 | $60.23 | — |
| 2024-12-26 | 40.15 | $60.96 | — |
| 2024-12-24 | 40.38 | $61.04 | — |
| 2024-12-23 | 37.81 | $60.43 | — |
| 2024-12-20 | 35.01 | $59.79 | — |
| 2024-12-19 | 32.36 | $59.20 | — |
| 2024-12-18 | 32.68 | $59.35 | — |
| 2024-12-17 | 37.19 | $61.27 | — |
| 2024-12-16 | 38.32 | $61.70 | — |
| 2024-12-13 | 36.75 | $61.33 | — |
| 2024-12-12 | 36.30 | $61.22 | — |
| 2024-12-11 | 37.20 | $61.61 | — |
| 2024-12-10 | 33.66 | $60.73 | — |
| 2024-12-09 | 61.98 | $68.23 | — |
| 2024-12-06 | 66.13 | $68.82 | — |
| 2024-12-05 | 63.87 | $68.24 | — |
| 2024-12-04 | 66.57 | $68.61 | — |
| 2024-12-03 | 63.35 | $67.80 | — |
| 2024-12-02 | 61.71 | $67.42 | — |
| 2024-11-29 | 59.19 | $66.87 | — |
| 2024-11-27 | 56.84 | $66.39 | — |
| 2024-11-26 | 59.20 | $66.74 | — |
| 2024-11-25 | 56.92 | $66.27 | — |
| 2024-11-22 | 56.02 | $66.09 | — |
| 2024-11-21 | 55.29 | $65.94 | — |
| 2024-11-20 | 53.41 | $65.56 | — |
| 2024-11-19 | 53.92 | $65.65 | — |
| 2024-11-18 | 51.58 | $65.17 | — |
| 2024-11-15 | 50.74 | $65.00 | — |
| 2024-11-14 | 61.27 | $66.77 | — |
| 2024-11-13 | 64.05 | $67.16 | — |
| 2024-11-12 | 64.40 | $67.21 | — |
| 2024-11-11 | 64.21 | $67.16 | — |
| 2024-11-08 | 65.81 | $67.40 | — |
| 2024-11-07 | 65.43 | $67.29 | — |
| 2024-11-06 | 61.67 | $66.25 | — |
| 2024-11-05 | 55.68 | $64.89 | — |
| 2024-11-04 | 51.33 | $64.07 | — |
| 2024-11-01 | 51.62 | $64.12 | — |
| 2024-10-31 | 47.45 | $63.39 | — |
| 2024-10-30 | 57.29 | $64.92 | — |
| 2024-10-29 | 59.59 | $65.22 | — |
| 2024-10-28 | 56.55 | $64.67 | — |
| 2024-10-25 | 56.44 | $64.65 | — |
| 2024-10-24 | 54.87 | $64.37 | — |
| 2024-10-23 | 54.37 | $64.28 | — |
| 2024-10-22 | 60.38 | $65.13 | — |
| 2024-10-21 | 60.68 | $65.17 | — |
| 2024-10-18 | 60.64 | $65.16 | — |
| 2024-10-17 | 58.59 | $64.72 | — |
| 2024-10-16 | 58.59 | $64.72 | — |
| 2024-10-15 | 57.65 | $64.51 | — |
| 2024-10-14 | 64.23 | $65.50 | — |
| 2024-10-11 | 62.02 | $64.97 | — |
| 2024-10-10 | 60.45 | $64.61 | — |
| 2024-10-09 | 60.45 | $64.61 | — |
| 2024-10-08 | 58.15 | $64.08 | — |
| 2024-10-07 | 53.32 | $63.09 | — |
| 2024-10-04 | 57.18 | $63.70 | — |
| 2024-10-03 | 54.51 | $63.18 | — |
| 2024-10-02 | 54.58 | $63.19 | — |
| 2024-10-01 | 54.13 | $63.10 | — |
| 2024-09-30 | 57.79 | $63.71 | — |
| 2024-09-27 | 57.38 | $63.62 | — |
| 2024-09-26 | 59.73 | $64.01 | — |
| 2024-09-25 | 58.49 | $63.71 | — |
| 2024-09-24 | 58.49 | $63.71 | — |
| 2024-09-23 | 57.75 | $63.52 | — |
| 2024-09-20 | 57.01 | $63.33 | — |
| 2024-09-19 | 58.69 | $63.66 | — |
| 2024-09-18 | 54.23 | $62.51 | — |
| 2024-09-17 | 55.72 | $62.81 | — |
| 2024-09-16 | 55.41 | $62.73 | — |
| 2024-09-13 | 55.41 | $62.73 | — |
| 2024-09-12 | 54.14 | $62.38 | — |
| 2024-09-11 | 51.90 | $61.78 | — |
| 2024-09-10 | 47.18 | $60.62 | — |
| 2024-09-09 | 45.37 | $60.21 | — |
| 2024-09-06 | 41.44 | $59.36 | — |
| 2024-09-05 | 45.42 | $60.45 | — |
| 2024-09-04 | 46.44 | $60.71 | — |
| 2024-09-03 | 46.93 | $60.84 | — |
| 2024-08-30 | 54.47 | $62.61 | — |
| 2024-08-29 | 51.59 | $61.92 | — |
| 2024-08-28 | 52.05 | $62.02 | — |
| 2024-08-27 | 54.41 | $62.54 | — |
| 2024-08-26 | 53.52 | $62.31 | — |
| 2024-08-23 | 55.20 | $62.69 | — |
| 2024-08-22 | 53.03 | $62.10 | — |
| 2024-08-21 | 56.90 | $62.97 | — |
| 2024-08-20 | 55.41 | $62.55 | — |
| 2024-08-19 | 55.41 | $62.55 | — |
| 2024-08-16 | 53.10 | $61.89 | — |
| 2024-08-15 | 53.30 | $61.94 | — |
| 2024-08-14 | 48.86 | $60.72 | — |
| 2024-08-13 | 48.25 | $60.56 | — |
| 2024-08-12 | 43.64 | $59.41 | — |
| 2024-08-09 | 43.27 | $59.32 | — |
| 2024-08-08 | 41.80 | $58.96 | — |
| 2024-08-07 | 35.32 | $57.50 | — |
| 2024-08-06 | 37.52 | $58.31 | — |
| 2024-08-05 | 33.34 | $57.45 | — |
| 2024-08-02 | 38.26 | $59.19 | — |
| 2024-08-01 | 42.79 | $60.50 | — |
| 2024-07-31 | 46.11 | $61.34 | — |
| 2024-07-30 | 37.94 | $59.84 | — |
| 2024-07-29 | 40.46 | $60.49 | — |
| 2024-07-26 | 40.17 | $60.44 | — |
| 2024-07-25 | 35.88 | $59.72 | — |
| 2024-07-24 | 39.55 | $60.70 | — |
| 2024-07-23 | 49.25 | $62.69 | — |
| 2024-07-22 | 49.78 | $62.78 | — |
| 2024-07-19 | 43.56 | $61.80 | — |
| 2024-07-18 | 45.70 | $62.19 | — |
| 2024-07-17 | 48.42 | $62.66 | — |
| 2024-07-16 | 60.90 | $64.36 | — |
| 2024-07-15 | 60.56 | $64.30 | — |
| 2024-07-12 | 61.57 | $64.42 | — |
| 2024-07-11 | 60.36 | $64.19 | — |
| 2024-07-10 | 69.85 | $65.23 | — |
| 2024-07-09 | 67.26 | $64.68 | — |
| 2024-07-08 | 68.07 | $64.76 | — |
| 2024-07-05 | 68.07 | $64.76 | — |
| 2024-07-03 | 65.20 | $64.15 | — |
| 2024-07-02 | 63.56 | $63.83 | — |
| 2024-07-01 | 61.92 | $63.52 | — |
| 2024-06-28 | 61.11 | $63.37 | — |
| 2024-06-27 | 64.95 | $63.81 | — |
| 2024-06-26 | 64.12 | $63.64 | — |
| 2024-06-25 | 63.50 | $63.51 | — |
| 2024-06-24 | 60.20 | $62.86 | — |
| 2024-06-21 | 67.00 | $63.63 | — |
| 2024-06-20 | 68.24 | $63.76 | — |
| 2024-06-18 | 72.97 | $64.24 | — |
| 2024-06-17 | 71.89 | $63.96 | — |
| 2024-06-14 | 70.06 | $63.51 | — |
| 2024-06-13 | 69.39 | $63.35 | — |
| 2024-06-12 | 68.69 | $63.18 | — |
| 2024-06-11 | 66.00 | $62.57 | — |
| 2024-06-10 | 65.03 | $62.36 | — |
| 2024-06-07 | 63.40 | $62.02 | — |
| 2024-06-06 | 65.00 | $62.21 | — |
| 2024-06-05 | 64.78 | $62.16 | — |
| 2024-06-04 | 58.41 | $60.89 | — |
| 2024-06-03 | 56.95 | $60.64 | — |
| 2024-05-31 | 55.60 | $60.41 | — |
| 2024-05-30 | 55.60 | $60.41 | — |
| 2024-05-29 | 61.37 | $61.17 | — |
| 2024-05-28 | 64.56 | $61.55 | — |
| 2024-05-24 | 63.71 | $61.37 | — |
| 2024-05-23 | 61.11 | $60.84 | — |
| 2024-05-22 | 61.58 | $60.90 | — |
| 2024-05-21 | 62.43 | $61.01 | — |
| 2024-05-20 | 62.07 | $60.93 | — |
| 2024-05-17 | 61.01 | $60.69 | — |
| 2024-05-16 | 60.70 | $60.62 | — |
| 2024-05-15 | 62.98 | $60.96 | — |
| 2024-05-14 | 58.30 | $59.89 | — |
| 2024-05-13 | 56.34 | $59.49 | — |
| 2024-05-10 | 57.76 | $59.71 | — |
| 2024-05-09 | 56.39 | $59.42 | — |
| 2024-05-08 | 54.95 | $59.12 | — |
| 2024-05-07 | 55.18 | $59.16 | — |
| 2024-05-06 | 54.41 | $58.99 | — |
| 2024-05-03 | 50.96 | $58.26 | — |
| 2024-05-02 | 46.88 | $57.48 | — |
| 2024-05-01 | 42.57 | $56.74 | — |
| 2024-04-30 | 42.61 | $56.75 | — |
| 2024-04-29 | 47.09 | $57.71 | — |
| 2024-04-26 | 47.88 | $57.87 | — |
| 2024-04-25 | 41.61 | $56.80 | — |
| 2024-04-24 | 43.42 | $57.19 | — |
| 2024-04-23 | 44.46 | $57.41 | — |
| 2024-04-22 | 39.33 | $56.59 | — |
| 2024-04-19 | 35.62 | $56.05 | — |
| 2024-04-18 | 40.96 | $57.26 | — |
| 2024-04-17 | 41.89 | $57.45 | — |
| 2024-04-16 | 44.49 | $57.96 | — |
| 2024-04-15 | 43.31 | $57.78 | — |
| 2024-04-12 | 47.87 | $58.63 | — |
| 2024-04-11 | 54.39 | $59.65 | — |
| 2024-04-10 | 50.90 | $59.09 | — |
| 2024-04-09 | 54.28 | $59.57 | — |
| 2024-04-08 | 53.86 | $59.50 | — |
| 2024-04-05 | 54.40 | $59.58 | — |
| 2024-04-04 | 49.11 | $58.72 | — |
| 2024-04-03 | 54.80 | $59.53 | — |
| 2024-04-02 | 53.99 | $59.40 | — |
| 2024-04-01 | 59.38 | $60.09 | — |
| 2024-03-28 | 59.95 | $60.16 | — |
| 2024-03-27 | 60.11 | $60.18 | — |
| 2024-03-26 | 60.34 | $60.21 | — |
| 2024-03-25 | 61.82 | $60.41 | — |
| 2024-03-22 | 63.98 | $60.70 | — |
| 2024-03-21 | 65.41 | $60.89 | — |
| 2024-03-20 | 63.92 | $60.52 | — |
| 2024-03-19 | 61.86 | $60.03 | — |
| 2024-03-18 | 60.32 | $59.68 | — |
| 2024-03-15 | 58.65 | $59.31 | — |
| 2024-03-14 | 63.02 | $59.95 | — |
| 2024-03-13 | 63.30 | $59.99 | — |
| 2024-03-12 | 64.04 | $60.10 | — |
| 2024-03-11 | 59.43 | $58.98 | — |
| 2024-03-08 | 62.35 | $59.41 | — |
| 2024-03-07 | 68.42 | $60.23 | — |
| 2024-03-06 | 64.27 | $59.20 | — |
| 2024-03-05 | 62.20 | $58.75 | — |
| 2024-03-04 | 70.26 | $59.69 | — |
| 2024-03-01 | 70.22 | $59.68 | — |
| 2024-02-29 | 67.55 | $59.02 | — |
| 2024-02-28 | 65.74 | $58.61 | — |
| 2024-02-27 | 67.67 | $58.83 | — |
| 2024-02-26 | 67.75 | $58.84 | — |
| 2024-02-23 | 67.75 | $58.84 | — |
| 2024-02-22 | 67.27 | $58.71 | — |
| 2024-02-21 | 59.45 | $56.96 | — |
| 2024-02-20 | 60.79 | $57.13 | — |
| 2024-02-16 | 64.36 | $57.57 | — |
| 2024-02-15 | 68.80 | $58.08 | — |
| 2024-02-14 | 68.19 | $57.93 | — |
| 2024-02-13 | 65.10 | $57.22 | — |
| 2024-02-12 | 73.07 | $58.06 | — |
| 2024-02-09 | 76.46 | $58.38 | — |
| 2024-02-08 | 74.68 | $57.87 | — |
| 2024-02-07 | 74.39 | $57.79 | — |
| 2024-02-06 | 71.25 | $56.98 | — |
| 2024-02-05 | 71.16 | $56.96 | — |
| 2024-02-02 | 70.96 | $56.91 | — |
| 2024-02-01 | 66.22 | $55.84 | — |
| 2024-01-31 | 62.28 | $55.12 | — |
| 2024-01-30 | 73.34 | $56.10 | — |
| 2024-01-29 | 73.85 | $56.14 | — |
| 2024-01-26 | 70.55 | $55.46 | — |
| 2024-01-25 | 70.34 | $55.42 | — |
| 2024-01-24 | 69.68 | $55.29 | — |
| 2024-01-23 | 68.91 | $55.14 | — |
| 2024-01-22 | 68.71 | $55.10 | — |
| 2024-01-19 | 67.78 | $54.91 | — |
| 2024-01-18 | 64.67 | $54.32 | — |
| 2024-01-17 | 61.30 | $53.76 | — |
| 2024-01-16 | 64.42 | $54.06 | — |
| 2024-01-12 | 65.37 | $54.15 | — |
| 2024-01-11 | 65.27 | $54.13 | — |
| 2024-01-10 | 64.04 | $53.90 | — |
| 2024-01-09 | 60.21 | $53.24 | — |
| 2024-01-08 | 59.08 | $53.06 | — |
| 2024-01-05 | 51.69 | $52.04 | — |
| 2024-01-04 | 51.69 | $52.04 | — |
| 2024-01-03 | 52.11 | $52.09 | — |
| 2024-01-02 | 56.23 | $52.57 | — |
| 2023-12-29 | 62.18 | $53.18 | — |
| 2023-12-28 | 63.33 | $53.29 | — |
| 2023-12-27 | 62.92 | $53.22 | — |
| 2023-12-26 | 62.63 | $53.17 | — |
| 2023-12-22 | 61.73 | $53.01 | — |
| 2023-12-21 | 61.57 | $52.98 | — |
| 2023-12-20 | 58.40 | $52.42 | — |
| 2023-12-19 | 64.34 | $53.08 | — |
| 2023-12-18 | 63.32 | $52.89 | — |
| 2023-12-15 | 61.56 | $52.57 | — |
| 2023-12-14 | 60.60 | $52.40 | — |
| 2023-12-13 | 63.79 | $52.76 | — |
| 2023-12-12 | 59.33 | $51.97 | — |
| 2023-12-11 | 56.50 | $51.53 | — |
| 2023-12-08 | 54.09 | $51.18 | — |
| 2023-12-07 | 52.22 | $50.92 | — |
| 2023-12-06 | 49.59 | $50.57 | — |
| 2023-12-05 | 51.19 | $50.78 | — |
| 2023-12-04 | 63.58 | $52.11 | — |
| 2023-12-01 | 66.81 | $52.39 | — |
| 2023-11-30 | 65.81 | $52.22 | — |
| 2023-11-29 | 65.28 | $52.13 | — |
| 2023-11-28 | 65.22 | $52.12 | — |
| 2023-11-27 | 66.35 | $52.23 | — |
| 2023-11-24 | 66.96 | $52.29 | — |
| 2023-11-22 | 66.77 | $52.25 | — |
| 2023-11-21 | 65.68 | $52.02 | — |
| 2023-11-20 | 66.58 | $52.12 | — |
| 2023-11-17 | 64.31 | $51.63 | — |
| 2023-11-16 | 64.31 | $51.63 | — |
| 2023-11-15 | 63.54 | $51.46 | — |
| 2023-11-14 | 64.40 | $51.57 | — |
| 2023-11-13 | 60.27 | $50.68 | — |
| 2023-11-10 | 60.27 | $50.68 | — |
| 2023-11-09 | 56.03 | $49.86 | — |
| 2023-11-08 | 59.80 | $50.37 | — |
| 2023-11-07 | 58.77 | $50.17 | — |
| 2023-11-06 | 56.98 | $49.83 | — |
| 2023-11-03 | 55.47 | $49.55 | — |
| 2023-11-02 | 52.83 | $49.08 | — |
| 2023-11-01 | 46.92 | $48.15 | — |
| 2023-10-31 | 44.73 | $47.84 | — |
| 2023-10-30 | 41.86 | $47.45 | — |
| 2023-10-27 | 36.82 | $46.82 | — |
| 2023-10-26 | 36.49 | $46.78 | — |
| 2023-10-25 | 41.33 | $47.72 | — |
| 2023-10-24 | 46.66 | $48.57 | — |
| 2023-10-23 | 43.23 | $48.15 | — |
| 2023-10-20 | 42.13 | $48.02 | — |
| 2023-10-19 | 46.10 | $48.63 | — |
| 2023-10-18 | 47.56 | $48.84 | — |
| 2023-10-17 | 52.71 | $49.52 | — |
| 2023-10-16 | 53.60 | $49.63 | — |
| 2023-10-13 | 48.98 | $49.01 | — |
| 2023-10-12 | 50.92 | $49.26 | — |
| 2023-10-11 | 53.67 | $49.60 | — |
| 2023-10-10 | 52.01 | $49.37 | — |
| 2023-10-09 | 50.61 | $49.18 | — |
| 2023-10-06 | 49.66 | $49.05 | — |
| 2023-10-05 | 43.10 | $48.23 | — |
| 2023-10-04 | 43.30 | $48.26 | — |
| 2023-10-03 | 37.63 | $47.63 | — |
| 2023-10-02 | 42.93 | $48.45 | — |
| 2023-09-29 | 39.68 | $48.12 | — |
| 2023-09-28 | 40.01 | $48.17 | — |
| 2023-09-27 | 36.52 | $47.82 | — |
| 2023-09-26 | 35.81 | $47.75 | — |
| 2023-09-25 | 39.33 | $48.34 | — |
| 2023-09-22 | 37.35 | $48.14 | — |
| 2023-09-21 | 37.53 | $48.17 | — |
| 2023-09-20 | 43.15 | $49.05 | — |
| 2023-09-19 | 47.03 | $49.56 | — |
| 2023-09-18 | 47.51 | $49.62 | — |
| 2023-09-15 | 46.91 | $49.55 | — |
| 2023-09-14 | 53.34 | $50.33 | — |
| 2023-09-13 | 51.89 | $50.15 | — |
| 2023-09-12 | 50.85 | $50.02 | — |
| 2023-09-11 | 55.52 | $50.55 | — |
| 2023-09-08 | 52.72 | $50.19 | — |
| 2023-09-07 | 53.43 | $50.27 | — |
| 2023-09-06 | 55.19 | $50.47 | — |
| 2023-09-05 | 56.98 | $50.67 | — |
| 2023-09-01 | 57.60 | $50.74 | — |
| 2023-08-31 | 57.03 | $50.65 | — |
| 2023-08-30 | 56.79 | $50.61 | — |
| 2023-08-29 | 55.52 | $50.40 | — |
| 2023-08-28 | 50.22 | $49.60 | — |
| 2023-08-25 | 48.16 | $49.32 | — |
| 2023-08-24 | 45.09 | $48.92 | — |
| 2023-08-23 | 51.06 | $49.75 | — |
| 2023-08-22 | 46.43 | $49.18 | — |
| 2023-08-21 | 46.73 | $49.22 | — |
| 2023-08-18 | 42.48 | $48.73 | — |
| 2023-08-17 | 42.88 | $48.79 | — |
| 2023-08-16 | 46.91 | $49.37 | — |
| 2023-08-15 | 49.74 | $49.74 | — |
| 2023-08-14 | 52.42 | $50.07 | — |
| 2023-08-11 | 48.59 | $49.59 | — |
| 2023-08-10 | 49.30 | $49.68 | — |
| 2023-08-09 | 48.91 | $49.63 | — |
| 2023-08-08 | 51.17 | $49.93 | — |
| 2023-08-07 | 52.71 | $50.13 | — |
| 2023-08-04 | 48.51 | $49.56 | — |
| 2023-08-03 | 51.72 | $49.98 | — |
| 2023-08-02 | 53.07 | $50.15 | — |
| 2023-08-01 | 61.72 | $51.11 | — |
| 2023-07-31 | 61.54 | $51.08 | — |
| 2023-07-28 | 60.94 | $50.98 | — |
| 2023-07-27 | 57.73 | $50.47 | — |
| 2023-07-26 | 62.30 | $50.95 | — |
| 2023-07-25 | 64.00 | $51.12 | — |
| 2023-07-24 | 61.97 | $50.77 | — |
| 2023-07-21 | 62.94 | $50.87 | — |
| 2023-07-20 | 62.09 | $50.72 | — |
| 2023-07-19 | 69.04 | $51.42 | — |
| 2023-07-18 | 70.00 | $51.51 | — |
| 2023-07-17 | 68.43 | $51.17 | — |
| 2023-07-14 | 67.08 | $50.89 | — |
| 2023-07-13 | 65.48 | $50.57 | — |
| 2023-07-12 | 62.33 | $49.99 | — |
| 2023-07-11 | 59.55 | $49.53 | — |
| 2023-07-10 | 58.73 | $49.40 | — |
| 2023-07-07 | 55.99 | $48.98 | — |
| 2023-07-06 | 58.17 | $49.23 | — |
| 2023-07-05 | 60.97 | $49.54 | — |
| 2023-07-03 | 61.88 | $49.64 | — |
| 2023-06-30 | 64.53 | $49.93 | — |
| 2023-06-29 | 61.38 | $49.35 | — |
| 2023-06-28 | 60.11 | $49.13 | — |
| 2023-06-27 | 60.63 | $49.19 | — |
| 2023-06-26 | 56.52 | $48.50 | — |
| 2023-06-23 | 59.24 | $48.82 | — |
| 2023-06-22 | 62.27 | $49.16 | — |
| 2023-06-21 | 60.10 | $48.78 | — |
| 2023-06-20 | 62.52 | $49.05 | — |
| 2023-06-16 | 64.35 | $49.25 | — |
| 2023-06-15 | 67.92 | $49.63 | — |
| 2023-06-14 | 64.85 | $49.00 | — |
| 2023-06-13 | 64.07 | $48.85 | — |
| 2023-06-12 | 62.54 | $48.56 | — |
| 2023-06-09 | 58.50 | $47.86 | — |
| 2023-06-08 | 58.38 | $47.84 | — |
| 2023-06-07 | 55.66 | $47.40 | — |
| 2023-06-06 | 63.76 | $48.30 | — |
| 2023-06-05 | 65.06 | $48.43 | — |
| 2023-06-02 | 66.14 | $48.54 | — |
| 2023-06-01 | 64.13 | $48.15 | — |
| 2023-05-31 | 60.59 | $47.53 | — |
| 2023-05-30 | 63.07 | $47.79 | — |
| 2023-05-26 | 62.74 | $47.73 | — |
| 2023-05-25 | 57.99 | $46.94 | — |
| 2023-05-24 | 52.20 | $46.15 | — |
| 2023-05-23 | 54.45 | $46.40 | — |
| 2023-05-22 | 64.27 | $47.33 | — |
| 2023-05-19 | 63.87 | $47.27 | — |
| 2023-05-18 | 64.55 | $47.33 | — |
| 2023-05-17 | 60.00 | $46.66 | — |
| 2023-05-16 | 57.53 | $46.34 | — |
| 2023-05-15 | 60.18 | $46.58 | — |
| 2023-05-12 | 58.98 | $46.42 | — |
| 2023-05-11 | 59.30 | $46.45 | — |
| 2023-05-10 | 59.30 | $46.45 | — |
| 2023-05-09 | 56.40 | $46.04 | — |
| 2023-05-08 | 58.33 | $46.24 | — |
| 2023-05-05 | 58.42 | $46.25 | — |
| 2023-05-04 | 53.63 | $45.58 | — |
| 2023-05-03 | 55.73 | $45.81 | — |
| 2023-05-02 | 56.36 | $45.88 | — |
| 2023-05-01 | 61.19 | $46.39 | — |
| 2023-04-28 | 61.07 | $46.37 | — |
| 2023-04-27 | 58.88 | $46.02 | — |
| 2023-04-26 | 53.95 | $45.32 | — |
| 2023-04-25 | 52.41 | $45.12 | — |
| 2023-04-24 | 62.24 | $46.11 | — |
| 2023-04-21 | 61.69 | $46.03 | — |
| 2023-04-20 | 60.66 | $45.88 | — |
| 2023-04-19 | 61.60 | $45.97 | — |
| 2023-04-18 | 61.41 | $45.94 | — |
| 2023-04-17 | 61.23 | $45.91 | — |
| 2023-04-14 | 61.32 | $45.92 | — |
| 2023-04-13 | 62.74 | $46.08 | — |
| 2023-04-12 | 58.33 | $45.31 | — |
| 2023-04-11 | 59.82 | $45.48 | — |
| 2023-04-10 | 60.33 | $45.54 | — |
| 2023-04-06 | 59.39 | $45.37 | — |
| 2023-04-05 | 58.62 | $45.23 | — |
| 2023-04-04 | 60.81 | $45.51 | — |
| 2023-04-03 | 61.83 | $45.64 | — |
| 2023-03-31 | 61.59 | $45.59 | — |
| 2023-03-30 | 58.01 | $44.86 | — |
| 2023-03-29 | 56.53 | $44.58 | — |
| 2023-03-28 | 54.00 | $44.12 | — |
| 2023-03-27 | 55.68 | $44.37 | — |
| 2023-03-24 | 56.20 | $44.45 | — |
| 2023-03-23 | 55.09 | $44.23 | — |
| 2023-03-22 | 53.03 | $43.83 | — |
| 2023-03-21 | 57.41 | $44.53 | — |
| 2023-03-20 | 54.45 | $43.95 | — |
| 2023-03-17 | 53.65 | $43.80 | — |
| 2023-03-16 | 54.62 | $43.96 | — |
| 2023-03-15 | 49.14 | $42.95 | — |
| 2023-03-14 | 49.42 | $43.00 | — |
| 2023-03-13 | 44.55 | $42.19 | — |
| 2023-03-10 | 42.68 | $41.90 | — |
| 2023-03-09 | 46.38 | $42.62 | — |
| 2023-03-08 | 49.68 | $43.20 | — |
| 2023-03-07 | 48.42 | $42.99 | — |
| 2023-03-06 | 51.45 | $43.51 | — |
| 2023-03-03 | 51.40 | $43.50 | — |
| 2023-03-02 | 47.82 | $42.87 | — |
| 2023-03-01 | 44.94 | $42.40 | — |
| 2023-02-28 | 46.71 | $42.74 | — |
| 2023-02-27 | 46.76 | $42.75 | — |
| 2023-02-24 | 45.74 | $42.57 | — |
| 2023-02-23 | 49.82 | $43.38 | — |
| 2023-02-22 | 47.74 | $43.00 | — |
| 2023-02-21 | 48.14 | $43.08 | — |
| 2023-02-17 | 53.10 | $44.02 | — |
| 2023-02-16 | 54.75 | $44.31 | — |
| 2023-02-15 | 59.48 | $45.09 | — |
| 2023-02-14 | 58.12 | $44.78 | — |
| 2023-02-13 | 57.10 | $44.55 | — |
| 2023-02-10 | 54.34 | $43.95 | — |
| 2023-02-09 | 55.30 | $44.12 | — |
| 2023-02-08 | 57.56 | $44.52 | — |
| 2023-02-07 | 60.81 | $45.07 | — |
| 2023-02-06 | 57.89 | $44.36 | — |
| 2023-02-03 | 60.11 | $44.73 | — |
| 2023-02-02 | 65.16 | $45.52 | — |
| 2023-02-01 | 62.14 | $44.73 | — |
| 2023-01-31 | 58.78 | $43.95 | — |
| 2023-01-30 | 55.52 | $43.27 | — |
| 2023-01-27 | 59.82 | $43.92 | — |
| 2023-01-26 | 59.13 | $43.77 | — |
| 2023-01-25 | 56.61 | $43.24 | — |
| 2023-01-24 | 57.30 | $43.35 | — |
| 2023-01-23 | 58.04 | $43.47 | — |
| 2023-01-20 | 55.06 | $42.82 | — |
| 2023-01-19 | 49.73 | $41.80 | — |
| 2023-01-18 | 52.33 | $42.25 | — |
| 2023-01-17 | 55.52 | $42.77 | — |
| 2023-01-13 | 54.97 | $42.66 | — |
| 2023-01-12 | 53.83 | $42.43 | — |
| 2023-01-11 | 53.19 | $42.30 | — |
| 2023-01-10 | 49.92 | $41.65 | — |
| 2023-01-09 | 47.90 | $41.27 | — |
| 2023-01-06 | 46.83 | $41.07 | — |
| 2023-01-05 | 42.07 | $40.23 | — |
| 2023-01-04 | 45.63 | $41.00 | — |
| 2023-01-03 | 44.65 | $40.83 | — |
| 2022-12-30 | 45.01 | $40.91 | — |
| 2022-12-29 | 45.94 | $41.12 | — |
| 2022-12-28 | 41.20 | $40.26 | — |
| 2022-12-27 | 42.91 | $40.67 | — |
| 2022-12-23 | 44.04 | $40.94 | — |
| 2022-12-22 | 43.57 | $40.85 | — |
| 2022-12-21 | 46.17 | $41.48 | — |
| 2022-12-20 | 43.15 | $40.89 | — |
| 2022-12-19 | 42.89 | $40.84 | — |
| 2022-12-16 | 45.11 | $41.41 | — |
| 2022-12-15 | 46.60 | $41.78 | — |
| 2022-12-14 | 52.26 | $43.06 | — |
| 2022-12-13 | 53.36 | $43.29 | — |
| 2022-12-12 | 51.50 | $42.85 | — |
| 2022-12-09 | 48.66 | $42.21 | — |
| 2022-12-08 | 50.36 | $42.60 | — |
| 2022-12-07 | 48.10 | $42.09 | — |
| 2022-12-06 | 48.39 | $42.16 | — |
| 2022-12-05 | 54.09 | $43.46 | — |
| 2022-12-02 | 58.31 | $44.30 | — |
| 2022-12-01 | 59.73 | $44.57 | — |
| 2022-11-30 | 59.35 | $44.46 | — |
| 2022-11-29 | 52.73 | $42.76 | — |
| 2022-11-28 | 54.26 | $43.07 | — |
| 2022-11-25 | 57.05 | $43.62 | — |
| 2022-11-23 | 57.36 | $43.68 | — |
| 2022-11-22 | 56.05 | $43.33 | — |
| 2022-11-21 | 53.79 | $42.74 | — |
| 2022-11-18 | 55.12 | $43.03 | — |
| 2022-11-17 | 54.57 | $42.88 | — |
| 2022-11-16 | 55.82 | $43.17 | — |
| 2022-11-15 | 57.16 | $43.48 | — |
| 2022-11-14 | 55.22 | $42.89 | — |
| 2022-11-11 | 57.00 | $43.32 | — |
| 2022-11-10 | 55.38 | $42.81 | — |
| 2022-11-09 | 44.91 | $40.11 | — |
| 2022-11-08 | 47.91 | $40.87 | — |
| 2022-11-07 | 46.62 | $40.58 | — |
| 2022-11-04 | 44.25 | $40.06 | — |
| 2022-11-03 | 41.26 | $39.43 | — |
| 2022-11-02 | 44.08 | $40.22 | — |
| 2022-11-01 | 49.67 | $41.59 | — |
| 2022-10-31 | 50.51 | $41.78 | — |
| 2022-10-28 | 52.15 | $42.15 | — |
| 2022-10-27 | 48.87 | $41.38 | — |
| 2022-10-26 | 50.15 | $41.68 | — |
| 2022-10-25 | 52.80 | $42.29 | — |
| 2022-10-24 | 49.33 | $41.46 | — |
| 2022-10-21 | 46.78 | $40.89 | — |
| 2022-10-20 | 42.74 | $40.05 | — |
| 2022-10-19 | 43.49 | $40.25 | — |
| 2022-10-18 | 44.79 | $40.60 | — |
| 2022-10-17 | 42.99 | $40.21 | — |
| 2022-10-14 | 36.97 | $39.01 | — |
| 2022-10-13 | 40.41 | $40.03 | — |
| 2022-10-12 | 36.62 | $39.34 | — |
| 2022-10-11 | 36.97 | $39.45 | — |
| 2022-10-10 | 38.36 | $39.88 | — |
| 2022-10-07 | 40.34 | $40.47 | — |
| 2022-10-06 | 45.71 | $41.89 | — |
| 2022-10-05 | 46.67 | $42.12 | — |
| 2022-10-04 | 46.16 | $42.01 | — |
| 2022-10-03 | 39.70 | $40.72 | — |
| 2022-09-30 | 33.35 | $39.64 | — |
| 2022-09-29 | 35.49 | $40.29 | — |
| 2022-09-28 | 37.75 | $40.93 | — |
| 2022-09-27 | 32.09 | $40.05 | — |
| 2022-09-26 | 31.89 | $40.02 | — |
| 2022-09-23 | 32.94 | $40.36 | — |
| 2022-09-22 | 34.16 | $40.75 | — |
| 2022-09-21 | 35.61 | $41.20 | — |
| 2022-09-20 | 37.67 | $41.81 | — |
| 2022-09-19 | 39.70 | $42.38 | — |
| 2022-09-16 | 39.32 | $42.31 | — |
| 2022-09-15 | 40.36 | $42.61 | — |
| 2022-09-14 | 42.66 | $43.25 | — |
| 2022-09-13 | 42.02 | $43.12 | — |
| 2022-09-12 | 51.09 | $45.31 | — |
| 2022-09-09 | 49.38 | $44.95 | — |
| 2022-09-08 | 45.52 | $44.18 | — |
| 2022-09-07 | 43.67 | $43.83 | — |
| 2022-09-06 | 38.37 | $42.90 | — |
| 2022-09-02 | 38.90 | $43.04 | — |
| 2022-09-01 | 40.90 | $43.57 | — |
| 2022-08-31 | 41.20 | $43.65 | — |
| 2022-08-30 | 42.29 | $43.94 | — |
| 2022-08-29 | 43.33 | $44.22 | — |
| 2022-08-26 | 44.72 | $44.59 | — |
| 2022-08-25 | 52.91 | $46.47 | — |
| 2022-08-24 | 49.19 | $45.68 | — |
| 2022-08-23 | 48.56 | $45.55 | — |
| 2022-08-22 | 49.79 | $45.82 | — |
| 2022-08-19 | 55.34 | $46.95 | — |
| 2022-08-18 | 59.64 | $47.72 | — |
| 2022-08-17 | 59.41 | $47.66 | — |
| 2022-08-16 | 62.14 | $48.14 | — |
| 2022-08-15 | 62.48 | $48.20 | — |
| 2022-08-12 | 61.48 | $47.90 | — |
| 2022-08-11 | 58.93 | $47.17 | — |
| 2022-08-10 | 60.55 | $47.48 | — |
| 2022-08-09 | 56.61 | $46.40 | — |
| 2022-08-08 | 60.20 | $47.08 | — |
| 2022-08-05 | 61.40 | $47.30 | — |
| 2022-08-04 | 61.23 | $47.25 | — |
| 2022-08-03 | 60.78 | $47.11 | — |
| 2022-08-02 | 58.32 | $46.36 | — |
| 2022-08-01 | 59.36 | $46.58 | — |
| 2022-07-29 | 59.73 | $46.66 | — |
| 2022-07-28 | 58.29 | $46.19 | — |
| 2022-07-27 | 55.90 | $45.44 | — |
| 2022-07-26 | 50.67 | $43.98 | — |
| 2022-07-25 | 53.52 | $44.67 | — |
| 2022-07-22 | 54.02 | $44.79 | — |
| 2022-07-21 | 57.43 | $45.59 | — |
| 2022-07-20 | 55.39 | $44.98 | — |
| 2022-07-19 | 53.66 | $44.48 | — |
| 2022-07-18 | 48.64 | $43.15 | — |
| 2022-07-15 | 50.60 | $43.65 | — |
| 2022-07-14 | 47.07 | $42.78 | — |
| 2022-07-13 | 46.27 | $42.59 | — |
| 2022-07-12 | 46.87 | $42.76 | — |
| 2022-07-11 | 49.41 | $43.47 | — |
| 2022-07-08 | 51.77 | $44.10 | — |
| 2022-07-07 | 51.77 | $44.10 | — |
| 2022-07-06 | 49.01 | $43.31 | — |
| 2022-07-05 | 47.90 | $43.00 | — |
| 2022-07-01 | 45.46 | $42.33 | — |
| 2022-06-30 | 44.24 | $42.00 | — |
| 2022-06-29 | 45.65 | $42.48 | — |
| 2022-06-28 | 45.06 | $42.31 | — |
| 2022-06-27 | 48.73 | $43.55 | — |
| 2022-06-24 | 49.82 | $43.90 | — |
| 2022-06-23 | 45.06 | $42.47 | — |
| 2022-06-22 | 41.76 | $41.57 | — |
| 2022-06-21 | 41.46 | $41.49 | — |
| 2022-06-17 | 38.12 | $40.60 | — |
| 2022-06-16 | 36.65 | $40.22 | — |
| 2022-06-15 | 40.02 | $41.64 | — |
| 2022-06-14 | 36.84 | $40.82 | — |
| 2022-06-13 | 36.84 | $40.82 | — |
| 2022-06-10 | 41.00 | $42.56 | — |
| 2022-06-09 | 45.09 | $44.03 | — |
| 2022-06-08 | 48.37 | $45.08 | — |
| 2022-06-07 | 49.71 | $45.49 | — |
| 2022-06-06 | 48.55 | $45.14 | — |
| 2022-06-03 | 48.13 | $45.01 | — |
| 2022-06-02 | 51.19 | $46.01 | — |
| 2022-06-01 | 46.26 | $44.49 | — |
| 2022-05-31 | 47.70 | $44.97 | — |
| 2022-05-27 | 48.39 | $45.20 | — |
| 2022-05-26 | 44.24 | $43.95 | — |
| 2022-05-25 | 40.42 | $42.90 | — |
| 2022-05-24 | 38.59 | $42.42 | — |
| 2022-05-23 | 40.40 | $43.16 | — |
| 2022-05-20 | 38.39 | $42.62 | — |
| 2022-05-19 | 37.99 | $42.51 | — |
| 2022-05-18 | 37.53 | $42.38 | — |
| 2022-05-17 | 42.23 | $44.43 | — |
| 2022-05-16 | 38.89 | $43.49 | — |
| 2022-05-13 | 39.82 | $43.89 | — |
| 2022-05-12 | 34.26 | $42.40 | — |
| 2022-05-11 | 33.76 | $42.27 | — |
| 2022-05-10 | 35.46 | $43.12 | — |
| 2022-05-09 | 34.27 | $42.80 | — |
| 2022-05-06 | 37.84 | $44.53 | — |
| 2022-05-05 | 39.43 | $45.24 | — |
| 2022-05-04 | 44.86 | $47.38 | — |
| 2022-05-03 | 40.38 | $46.15 | — |
| 2022-05-02 | 40.71 | $46.28 | — |
| 2022-04-29 | 38.84 | $45.77 | — |
| 2022-04-28 | 43.62 | $47.63 | — |
| 2022-04-27 | 37.70 | $46.12 | — |
| 2022-04-26 | 37.58 | $46.09 | — |
| 2022-04-25 | 41.20 | $47.49 | — |
| 2022-04-22 | 38.80 | $46.89 | — |
| 2022-04-21 | 43.37 | $48.52 | — |
| 2022-04-20 | 47.06 | $49.66 | — |
| 2022-04-19 | 47.33 | $49.74 | — |
| 2022-04-18 | 43.05 | $48.63 | — |
| 2022-04-14 | 43.35 | $48.73 | — |
| 2022-04-13 | 46.11 | $49.63 | — |
| 2022-04-12 | 42.81 | $48.77 | — |
| 2022-04-11 | 44.09 | $49.20 | — |
| 2022-04-08 | 47.45 | $50.27 | — |
| 2022-04-07 | 48.71 | $50.65 | — |
| 2022-04-06 | 47.64 | $50.34 | — |
| 2022-04-05 | 50.86 | $51.33 | — |
| 2022-04-04 | 53.72 | $52.15 | — |
| 2022-04-01 | 51.67 | $51.50 | — |
| 2022-03-31 | 51.07 | $51.31 | — |
| 2022-03-30 | 53.61 | $52.07 | — |
| 2022-03-29 | 55.97 | $52.75 | — |
| 2022-03-28 | 53.08 | $51.75 | — |
| 2022-03-25 | 51.20 | $51.13 | — |
| 2022-03-24 | 51.42 | $51.20 | — |
| 2022-03-23 | 49.02 | $50.40 | — |
| 2022-03-22 | 52.33 | $51.48 | — |
| 2022-03-21 | 50.27 | $50.78 | — |
| 2022-03-18 | 51.38 | $51.15 | — |
| 2022-03-17 | 48.47 | $50.16 | — |
| 2022-03-16 | 46.57 | $49.54 | — |
| 2022-03-15 | 41.46 | $48.00 | — |
| 2022-03-14 | 36.31 | $46.63 | — |
| 2022-03-11 | 37.81 | $47.28 | — |
| 2022-03-10 | 39.93 | $48.16 | — |
| 2022-03-09 | 40.64 | $48.45 | — |
| 2022-03-08 | 33.83 | $46.69 | — |
| 2022-03-07 | 34.84 | $47.16 | — |
| 2022-03-04 | 39.57 | $49.13 | — |
| 2022-03-03 | 41.38 | $49.80 | — |
| 2022-03-02 | 43.59 | $50.58 | — |
| 2022-03-01 | 40.57 | $49.80 | — |
| 2022-02-28 | 42.66 | $50.55 | — |
| 2022-02-25 | 43.39 | $50.81 | — |
| 2022-02-24 | 40.04 | $49.92 | — |
| 2022-02-23 | 33.58 | $48.38 | — |
| 2022-02-22 | 36.10 | $49.43 | — |
| 2022-02-18 | 37.58 | $50.01 | — |
| 2022-02-17 | 38.72 | $50.45 | — |
| 2022-02-16 | 42.55 | $51.82 | — |
| 2022-02-15 | 42.67 | $51.86 | — |
| 2022-02-14 | 38.53 | $50.83 | — |
| 2022-02-11 | 38.49 | $50.82 | — |
| 2022-02-10 | 42.68 | $52.37 | — |
| 2022-02-09 | 46.52 | $53.61 | — |
| 2022-02-08 | 42.13 | $52.51 | — |
| 2022-02-07 | 40.26 | $52.07 | — |
| 2022-02-04 | 41.47 | $52.49 | — |
| 2022-02-03 | 39.96 | $52.12 | — |
| 2022-02-02 | 46.47 | $54.23 | — |
| 2022-02-01 | 43.44 | $53.50 | — |
| 2022-01-31 | 41.77 | $53.11 | — |
| 2022-01-28 | 35.08 | $51.68 | — |
| 2022-01-27 | 25.93 | $50.06 | — |
| 2022-01-26 | 26.70 | $50.41 | — |
| 2022-01-25 | 26.74 | $50.43 | — |
| 2022-01-24 | 29.67 | $51.71 | — |
| 2022-01-21 | 26.38 | $51.16 | — |
| 2022-01-20 | 29.21 | $52.36 | — |
| 2022-01-19 | 30.97 | $53.03 | — |
| 2022-01-18 | 31.73 | $53.31 | — |
| 2022-01-14 | 35.58 | $54.61 | — |
| 2022-01-13 | 35.61 | $54.62 | — |
| 2022-01-12 | 39.69 | $55.84 | — |
| 2022-01-11 | 39.03 | $55.72 | — |
| 2022-01-10 | 35.21 | $55.03 | — |
| 2022-01-07 | 35.98 | $55.28 | — |
| 2022-01-06 | 39.25 | $56.27 | — |
| 2022-01-05 | 39.63 | $56.38 | — |
| 2022-01-04 | 46.31 | $58.11 | — |
| 2022-01-03 | 49.13 | $58.73 | — |
| 2021-12-31 | 49.69 | $58.85 | — |
| 2021-12-30 | 51.16 | $59.17 | — |
| 2021-12-29 | 52.17 | $59.39 | — |
| 2021-12-28 | 51.72 | $59.28 | — |
| 2021-12-27 | 52.66 | $59.50 | — |
| 2021-12-23 | 49.22 | $58.64 | — |
| 2021-12-22 | 48.13 | $58.38 | — |
| 2021-12-21 | 45.18 | $57.69 | — |
| 2021-12-20 | 39.34 | $56.46 | — |
| 2021-12-17 | 41.24 | $57.02 | — |
| 2021-12-16 | 41.96 | $57.23 | — |
| 2021-12-15 | 46.37 | $58.43 | — |
| 2021-12-14 | 40.48 | $57.24 | — |
| 2021-12-13 | 43.33 | $57.99 | — |
| 2021-12-10 | 45.48 | $58.52 | — |
| 2021-12-09 | 42.89 | $58.01 | — |
| 2021-12-08 | 44.59 | $58.44 | — |
| 2021-12-07 | 42.99 | $58.12 | — |
| 2021-12-06 | 46.28 | $58.95 | — |
| 2021-12-03 | 43.82 | $58.45 | — |
| 2021-12-02 | 46.61 | $59.14 | — |
| 2021-12-01 | 43.12 | $58.44 | — |
| 2021-11-30 | 46.46 | $59.25 | — |
| 2021-11-29 | 52.20 | $60.46 | — |
| 2021-11-26 | 46.38 | $59.34 | — |
| 2021-11-24 | 53.38 | $60.61 | — |
| 2021-11-23 | 51.29 | $60.23 | — |
| 2021-11-22 | 52.17 | $60.38 | — |
| 2021-11-19 | 57.95 | $61.30 | — |
| 2021-11-18 | 58.15 | $61.33 | — |
| 2021-11-17 | 56.59 | $61.00 | — |
| 2021-11-16 | 58.60 | $61.32 | — |
| 2021-11-15 | 55.14 | $60.59 | — |
| 2021-11-12 | 55.14 | $60.59 | — |
| 2021-11-11 | 51.09 | $59.79 | — |
| 2021-11-10 | 51.15 | $59.80 | — |
| 2021-11-09 | 57.27 | $60.85 | — |
| 2021-11-08 | 57.71 | $60.92 | — |
| 2021-11-05 | 56.63 | $60.68 | — |
| 2021-11-04 | 55.69 | $60.47 | — |
| 2021-11-03 | 49.89 | $59.29 | — |
| 2021-11-02 | 46.99 | $58.77 | — |
| 2021-11-01 | 46.08 | $58.61 | — |
| 2021-10-29 | 47.29 | $58.86 | — |
| 2021-10-28 | 44.58 | $58.37 | — |
| 2021-10-27 | 42.46 | $58.00 | — |
| 2021-10-26 | 42.12 | $57.94 | — |
| 2021-10-25 | 42.01 | $57.92 | — |
| 2021-10-22 | 40.57 | $57.65 | — |
| 2021-10-21 | 41.88 | $58.01 | — |
| 2021-10-20 | 39.99 | $57.64 | — |
| 2021-10-19 | 40.12 | $57.68 | — |
| 2021-10-18 | 38.10 | $57.27 | — |
| 2021-10-15 | 35.73 | $56.80 | — |
| 2021-10-14 | 33.84 | $56.43 | — |
| 2021-10-13 | 28.55 | $55.45 | — |
| 2021-10-12 | 26.85 | $55.15 | — |
| 2021-10-11 | 27.07 | $55.26 | — |
| 2021-10-08 | 43.61 | $60.51 | — |
| 2021-10-07 | 44.86 | $60.76 | — |
| 2021-10-06 | 40.69 | $60.11 | — |
| 2021-10-05 | 38.16 | $59.74 | — |
| 2021-10-04 | 31.91 | $58.90 | — |
| 2021-10-01 | 37.53 | $60.21 | — |
| 2021-09-30 | 32.53 | $59.63 | — |
| 2021-09-29 | 34.38 | $60.04 | — |
| 2021-09-28 | 34.79 | $60.13 | — |
| 2021-09-27 | 44.62 | $61.87 | — |
| 2021-09-24 | 50.11 | $62.58 | — |
| 2021-09-23 | 50.03 | $62.57 | — |
| 2021-09-22 | 44.75 | $61.96 | — |
| 2021-09-21 | 42.58 | $61.73 | — |
| 2021-09-20 | 41.53 | $61.62 | — |
| 2021-09-17 | 49.83 | $62.68 | — |
| 2021-09-16 | 58.16 | $63.48 | — |
| 2021-09-15 | 57.40 | $63.39 | — |
| 2021-09-14 | 54.89 | $63.10 | — |
| 2021-09-13 | 55.21 | $63.13 | — |
| 2021-09-10 | 56.89 | $63.29 | — |
| 2021-09-09 | 60.84 | $63.65 | — |
| 2021-09-08 | 64.01 | $63.92 | — |
| 2021-09-07 | 64.85 | $63.99 | — |
| 2021-09-03 | 67.72 | $64.23 | — |
| 2021-09-02 | 66.79 | $64.07 | — |
| 2021-09-01 | 67.02 | $64.09 | — |
| 2021-08-31 | 66.41 | $63.98 | — |
| 2021-08-30 | 68.24 | $64.15 | — |
| 2021-08-27 | 65.36 | $63.61 | — |
| 2021-08-26 | 62.22 | $63.09 | — |
| 2021-08-25 | 66.52 | $63.48 | — |
| 2021-08-24 | 66.23 | $63.43 | — |
| 2021-08-23 | 65.68 | $63.33 | — |
| 2021-08-20 | 62.73 | $62.82 | — |
| 2021-08-19 | 58.98 | $62.25 | — |
| 2021-08-18 | 56.18 | $61.87 | — |
| 2021-08-17 | 61.87 | $62.41 | — |
| 2021-08-16 | 66.23 | $62.78 | — |
| 2021-08-13 | 64.63 | $62.53 | — |
| 2021-08-12 | 63.44 | $62.35 | — |
| 2021-08-11 | 62.65 | $62.23 | — |
| 2021-08-10 | 63.75 | $62.33 | — |
| 2021-08-09 | 67.20 | $62.64 | — |
| 2021-08-06 | 68.69 | $62.77 | — |
| 2021-08-05 | 69.93 | $62.88 | — |
| 2021-08-04 | 68.35 | $62.56 | — |
| 2021-08-03 | 67.59 | $62.41 | — |
| 2021-08-02 | 66.42 | $62.18 | — |
| 2021-07-30 | 67.32 | $62.27 | — |
| 2021-07-29 | 71.32 | $62.66 | — |
| 2021-07-28 | 70.47 | $62.46 | — |
| 2021-07-27 | 70.00 | $62.35 | — |
| 2021-07-26 | 74.92 | $62.83 | — |
| 2021-07-23 | 76.40 | $62.97 | — |
| 2021-07-22 | 72.69 | $61.96 | — |
| 2021-07-21 | 70.07 | $61.37 | — |
| 2021-07-20 | 68.16 | $60.98 | — |
| 2021-07-19 | 64.26 | $60.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.31
2026-07-17
Close Price
$115.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.31 | $115.75 | — |
| 2026-07-16 | -25.31 | $115.75 | — |
| 2026-07-15 | -0.21 | $116.97 | — |
| 2026-07-14 | -14.20 | $116.29 | — |
| 2026-07-13 | -30.25 | $115.51 | — |
| 2026-07-10 | 0.00 | $116.98 | — |
| 2026-07-09 | -10.87 | $116.30 | — |
| 2026-07-08 | -32.84 | $115.27 | — |
| 2026-07-07 | -32.84 | $115.27 | — |
| 2026-07-06 | -15.57 | $116.08 | — |
| 2026-07-02 | -46.14 | $115.12 | — |
| 2026-07-01 | -37.88 | $115.58 | — |
| 2026-06-30 | -42.13 | $115.65 | — |
| 2026-06-29 | -67.59 | $114.34 | — |
| 2026-06-26 | -94.74 | $112.48 | — |
| 2026-06-25 | -100.00 | $112.12 | — |
| 2026-06-24 | -95.84 | $112.75 | — |
| 2026-06-23 | -100.00 | $112.48 | — |
| 2026-06-22 | -74.42 | $114.20 | — |
| 2026-06-18 | -46.33 | $116.00 | — |
| 2026-06-17 | -77.38 | $114.01 | — |
| 2026-06-16 | -51.01 | $115.70 | — |
| 2026-06-15 | -33.70 | $116.81 | — |
| 2026-06-12 | -72.85 | $114.30 | — |
| 2026-06-11 | -71.92 | $114.36 | — |
| 2026-06-10 | -100.00 | $112.56 | — |
| 2026-06-09 | -87.23 | $114.94 | — |
| 2026-06-08 | -88.96 | $114.86 | — |
| 2026-06-05 | -100.00 | $114.35 | — |
| 2026-06-04 | -35.07 | $117.69 | — |
| 2026-06-03 | -48.22 | $117.21 | — |
| 2026-06-02 | -16.59 | $118.22 | — |
| 2026-06-01 | 0.00 | $118.97 | — |
| 2026-05-29 | -0.22 | $118.58 | — |
| 2026-05-28 | 0.00 | $118.59 | — |
| 2026-05-27 | -1.58 | $117.59 | — |
| 2026-05-26 | -10.84 | $117.18 | — |
| 2026-05-22 | -25.51 | $116.53 | — |
| 2026-05-21 | -22.57 | $116.66 | — |
| 2026-05-20 | -17.61 | $116.79 | — |
| 2026-05-19 | -47.37 | $115.32 | — |
| 2026-05-18 | -20.51 | $116.45 | — |
| 2026-05-15 | -21.69 | $116.38 | — |
| 2026-05-14 | 0.00 | $117.66 | — |
| 2026-05-13 | -1.08 | $116.33 | — |
| 2026-05-12 | -19.70 | $115.47 | — |
| 2026-05-11 | -10.88 | $115.74 | — |
| 2026-05-08 | 0.00 | $116.38 | — |
| 2026-05-07 | -2.23 | $115.95 | — |
| 2026-05-06 | 0.00 | $116.15 | — |
| 2026-05-05 | -1.42 | $114.45 | — |
| 2026-05-04 | -3.89 | $114.12 | — |
| 2026-05-01 | 0.00 | $114.57 | — |
| 2026-04-30 | -1.86 | $114.09 | — |
| 2026-04-29 | -8.72 | $113.24 | — |
| 2026-04-28 | -8.30 | $113.23 | — |
| 2026-04-27 | 0.00 | $114.32 | — |
| 2026-04-24 | 0.00 | $114.32 | — |
| 2026-04-23 | -4.21 | $112.72 | — |
| 2026-04-22 | 0.00 | $113.38 | — |
| 2026-04-21 | -9.13 | $111.76 | — |
| 2026-04-20 | -3.69 | $112.60 | — |
| 2026-04-17 | 0.00 | $113.17 | — |
| 2026-04-16 | 0.00 | $111.78 | — |
| 2026-04-15 | 0.00 | $111.78 | — |
| 2026-04-14 | 0.00 | $110.50 | — |
| 2026-04-13 | 0.00 | $108.44 | — |
| 2026-04-10 | 0.00 | $107.20 | — |
| 2026-04-09 | 0.00 | $106.91 | — |
| 2026-04-08 | -12.99 | $106.09 | — |
| 2026-04-07 | -46.93 | $102.99 | — |
| 2026-04-06 | -52.39 | $102.61 | — |
| 2026-04-02 | -58.52 | $101.98 | — |
| 2026-04-01 | -60.34 | $101.94 | — |
| 2026-03-31 | -68.52 | $101.18 | — |
| 2026-03-30 | -100.00 | $97.72 | — |
| 2026-03-27 | -100.00 | $97.82 | — |
| 2026-03-26 | -100.00 | $100.19 | — |
| 2026-03-25 | -91.79 | $102.52 | — |
| 2026-03-24 | -98.69 | $102.05 | — |
| 2026-03-23 | -83.42 | $103.22 | — |
| 2026-03-20 | -100.00 | $101.95 | — |
| 2026-03-19 | -100.00 | $103.58 | — |
| 2026-03-18 | -100.00 | $104.04 | — |
| 2026-03-17 | -74.17 | $105.79 | — |
| 2026-03-16 | -75.34 | $105.73 | — |
| 2026-03-13 | -100.00 | $104.46 | — |
| 2026-03-12 | -100.00 | $105.37 | — |
| 2026-03-11 | -75.42 | $107.34 | — |
| 2026-03-10 | -65.12 | $107.65 | — |
| 2026-03-09 | -54.43 | $107.99 | — |
| 2026-03-06 | -96.07 | $106.72 | — |
| 2026-03-05 | -42.30 | $108.36 | — |
| 2026-03-04 | -30.82 | $108.71 | — |
| 2026-03-03 | -61.31 | $107.78 | — |
| 2026-03-02 | -63.80 | $108.45 | — |
| 2026-02-27 | -57.14 | $108.79 | — |
| 2026-02-26 | -60.79 | $108.89 | — |
| 2026-02-25 | -55.41 | $109.61 | — |
| 2026-02-24 | -74.96 | $108.29 | — |
| 2026-02-23 | -86.22 | $107.53 | — |
| 2026-02-20 | -67.11 | $108.82 | — |
| 2026-02-19 | -86.07 | $107.54 | — |
| 2026-02-18 | -81.19 | $107.87 | — |
| 2026-02-17 | -95.41 | $106.91 | — |
| 2026-02-13 | -100.00 | $106.60 | — |
| 2026-02-12 | -100.00 | $106.74 | — |
| 2026-02-11 | -80.46 | $108.49 | — |
| 2026-02-10 | -74.89 | $109.08 | — |
| 2026-02-09 | -69.57 | $109.65 | — |
| 2026-02-06 | -79.71 | $108.87 | — |
| 2026-02-05 | -100.00 | $107.31 | — |
| 2026-02-04 | -100.00 | $108.61 | — |
| 2026-02-03 | -100.00 | $109.45 | — |
| 2026-02-02 | -73.60 | $111.71 | — |
| 2026-01-30 | -81.21 | $111.37 | — |
| 2026-01-29 | -57.27 | $112.44 | — |
| 2026-01-28 | -36.91 | $113.35 | — |
| 2026-01-27 | -36.91 | $113.35 | — |
| 2026-01-26 | -44.97 | $112.99 | — |
| 2026-01-23 | -53.47 | $112.61 | — |
| 2026-01-22 | -67.34 | $111.99 | — |
| 2026-01-21 | -82.10 | $111.33 | — |
| 2026-01-20 | -100.00 | $110.53 | — |
| 2026-01-16 | -45.41 | $113.02 | — |
| 2026-01-15 | -34.82 | $113.05 | — |
| 2026-01-14 | -38.04 | $112.87 | — |
| 2026-01-13 | -11.43 | $114.36 | — |
| 2026-01-12 | 0.00 | $115.00 | — |
| 2026-01-09 | 0.00 | $114.88 | — |
| 2026-01-08 | -4.62 | $114.15 | — |
| 2026-01-07 | 0.00 | $114.38 | — |
| 2026-01-06 | -69.59 | $113.98 | — |
| 2026-01-05 | -78.29 | $112.75 | — |
| 2026-01-02 | -82.70 | $112.07 | — |
| 2025-12-31 | -81.14 | $112.31 | — |
| 2025-12-30 | -75.96 | $113.11 | — |
| 2025-12-29 | -75.05 | $113.25 | — |
| 2025-12-26 | -72.50 | $113.66 | — |
| 2025-12-24 | -73.66 | $113.48 | — |
| 2025-12-23 | -75.21 | $113.24 | — |
| 2025-12-22 | -80.18 | $112.47 | — |
| 2025-12-19 | -84.64 | $111.78 | — |
| 2025-12-18 | -91.99 | $110.64 | — |
| 2025-12-17 | -100.00 | $109.40 | — |
| 2025-12-16 | -99.72 | $110.88 | — |
| 2025-12-15 | -100.00 | $110.84 | — |
| 2025-12-12 | -100.00 | $111.57 | — |
| 2025-12-11 | -97.68 | $113.51 | — |
| 2025-12-10 | -97.94 | $113.48 | — |
| 2025-12-09 | -100.00 | $113.24 | — |
| 2025-12-08 | -9.00 | $124.46 | — |
| 2025-12-05 | -2.95 | $124.83 | — |
| 2025-12-04 | -9.82 | $124.41 | — |
| 2025-12-03 | -10.64 | $124.36 | — |
| 2025-12-02 | -7.37 | $124.56 | — |
| 2025-12-01 | -23.18 | $124.27 | — |
| 2025-11-28 | -14.31 | $124.89 | — |
| 2025-11-26 | -21.75 | $124.37 | — |
| 2025-11-25 | -42.29 | $123.54 | — |
| 2025-11-24 | -59.24 | $122.21 | — |
| 2025-11-21 | -90.39 | $119.68 | — |
| 2025-11-20 | -100.00 | $118.90 | — |
| 2025-11-19 | -89.68 | $120.85 | — |
| 2025-11-18 | -100.00 | $120.14 | — |
| 2025-11-17 | -100.00 | $121.46 | — |
| 2025-11-14 | -100.00 | $122.44 | — |
| 2025-11-13 | -7.00 | $122.75 | — |
| 2025-11-12 | -3.60 | $124.82 | — |
| 2025-11-11 | -3.56 | $124.84 | — |
| 2025-11-10 | -3.28 | $125.01 | — |
| 2025-11-07 | -7.38 | $122.50 | — |
| 2025-11-06 | -7.22 | $122.55 | — |
| 2025-11-05 | -3.93 | $124.59 | — |
| 2025-11-04 | -4.39 | $124.30 | — |
| 2025-11-03 | -1.83 | $125.89 | — |
| 2025-10-31 | -2.46 | $125.50 | — |
| 2025-10-30 | -3.33 | $124.96 | — |
| 2025-10-29 | -0.13 | $126.94 | — |
| 2025-10-28 | 0.00 | $127.02 | — |
| 2025-10-27 | 0.00 | $126.29 | — |
| 2025-10-24 | 0.00 | $124.68 | — |
| 2025-10-23 | -0.31 | $123.64 | — |
| 2025-10-22 | -1.48 | $122.95 | — |
| 2025-10-21 | 0.00 | $123.82 | — |
| 2025-10-20 | 0.00 | $123.81 | — |
| 2025-10-17 | -55.40 | $66.06 | — |
| 2025-10-16 | -65.26 | $65.85 | — |
| 2025-10-15 | -54.93 | $66.07 | — |
| 2025-10-14 | -68.08 | $65.79 | — |
| 2025-10-13 | -43.19 | $66.32 | — |
| 2025-10-10 | -100.00 | $65.11 | — |
| 2025-10-09 | 0.00 | $67.24 | — |
| 2025-10-08 | 0.00 | $67.24 | — |
| 2025-10-07 | -14.71 | $66.53 | — |
| 2025-10-06 | 0.00 | $66.73 | — |
| 2025-10-03 | -9.02 | $66.58 | — |
| 2025-10-02 | 0.00 | $66.70 | — |
| 2025-10-01 | -18.75 | $66.40 | — |
| 2025-09-30 | -18.53 | $66.27 | — |
| 2025-09-29 | -27.84 | $65.94 | — |
| 2025-09-26 | -38.10 | $65.66 | — |
| 2025-09-25 | -48.72 | $65.37 | — |
| 2025-09-24 | -31.87 | $65.83 | — |
| 2025-09-23 | -20.51 | $66.14 | — |
| 2025-09-22 | 0.00 | $66.70 | — |
| 2025-09-19 | 0.00 | $66.60 | — |
| 2025-09-18 | 0.00 | $66.43 | — |
| 2025-09-17 | -13.57 | $66.00 | — |
| 2025-09-16 | -2.33 | $66.29 | — |
| 2025-09-15 | 0.00 | $66.35 | — |
| 2025-09-12 | -8.75 | $65.96 | — |
| 2025-09-11 | 0.00 | $66.17 | — |
| 2025-09-10 | 0.00 | $65.85 | — |
| 2025-09-09 | 0.00 | $65.82 | — |
| 2025-09-08 | 0.00 | $65.59 | — |
| 2025-09-05 | -11.33 | $65.10 | — |
| 2025-09-04 | -10.67 | $65.11 | — |
| 2025-09-03 | -59.33 | $64.38 | — |
| 2025-09-02 | -68.42 | $63.97 | — |
| 2025-08-29 | -43.68 | $64.44 | — |
| 2025-08-28 | -6.30 | $65.12 | — |
| 2025-08-27 | -16.81 | $64.87 | — |
| 2025-08-26 | -20.17 | $64.79 | — |
| 2025-08-25 | -31.93 | $64.51 | — |
| 2025-08-22 | -22.27 | $64.74 | — |
| 2025-08-21 | -63.03 | $63.77 | — |
| 2025-08-20 | -50.42 | $64.07 | — |
| 2025-08-19 | -40.34 | $64.31 | — |
| 2025-08-18 | -7.56 | $65.09 | — |
| 2025-08-15 | -7.14 | $65.10 | — |
| 2025-08-14 | 0.00 | $65.27 | — |
| 2025-08-13 | 0.00 | $65.12 | — |
| 2025-08-12 | 0.00 | $65.09 | — |
| 2025-08-11 | -7.53 | $64.24 | — |
| 2025-08-08 | 0.00 | $64.35 | — |
| 2025-08-07 | -18.25 | $63.92 | — |
| 2025-08-06 | -2.38 | $64.12 | — |
| 2025-08-05 | -61.90 | $63.37 | — |
| 2025-08-04 | -11.11 | $64.01 | — |
| 2025-08-01 | -100.00 | $62.89 | — |
| 2025-07-31 | -17.09 | $63.95 | — |
| 2025-07-30 | -4.10 | $64.10 | — |
| 2025-07-29 | -13.79 | $63.95 | — |
| 2025-07-28 | 0.00 | $64.15 | — |
| 2025-07-25 | 0.00 | $64.03 | — |
| 2025-07-24 | 0.00 | $63.83 | — |
| 2025-07-23 | -8.67 | $63.55 | — |
| 2025-07-22 | -13.76 | $63.27 | — |
| 2025-07-21 | 0.00 | $63.72 | — |
| 2025-07-18 | -5.51 | $63.45 | — |
| 2025-07-17 | 0.00 | $63.66 | — |
| 2025-07-16 | -9.26 | $63.28 | — |
| 2025-07-15 | -8.73 | $63.30 | — |
| 2025-07-14 | -8.47 | $63.31 | — |
| 2025-07-11 | -10.32 | $63.24 | — |
| 2025-07-10 | -4.76 | $63.45 | — |
| 2025-07-09 | 0.00 | $63.63 | — |
| 2025-07-08 | -15.18 | $62.98 | — |
| 2025-07-07 | -11.11 | $63.13 | — |
| 2025-07-03 | 0.00 | $63.54 | — |
| 2025-07-02 | -7.78 | $62.93 | — |
| 2025-07-01 | -14.67 | $62.70 | — |
| 2025-06-30 | 0.00 | $63.19 | — |
| 2025-06-27 | 0.00 | $62.83 | — |
| 2025-06-26 | 0.00 | $62.38 | — |
| 2025-06-25 | 0.00 | $61.76 | — |
| 2025-06-24 | -44.44 | $60.45 | — |
| 2025-06-23 | -30.45 | $60.45 | — |
| 2025-06-20 | -51.21 | $59.85 | — |
| 2025-06-18 | -33.56 | $60.36 | — |
| 2025-06-17 | -26.64 | $60.56 | — |
| 2025-06-16 | -9.69 | $61.05 | — |
| 2025-06-13 | -35.29 | $60.31 | — |
| 2025-06-12 | 0.00 | $61.33 | — |
| 2025-06-11 | -3.24 | $61.13 | — |
| 2025-06-10 | 0.00 | $61.22 | — |
| 2025-06-09 | -3.79 | $60.93 | — |
| 2025-06-06 | 0.00 | $61.03 | — |
| 2025-06-05 | -3.08 | $60.80 | — |
| 2025-06-04 | 0.00 | $60.94 | — |
| 2025-06-03 | 0.00 | $60.45 | — |
| 2025-06-02 | 0.00 | $60.05 | — |
| 2025-05-30 | -10.84 | $59.60 | — |
| 2025-05-29 | -9.63 | $59.61 | — |
| 2025-05-28 | -13.97 | $59.35 | — |
| 2025-05-27 | -6.19 | $59.73 | — |
| 2025-05-23 | -28.90 | $58.44 | — |
| 2025-05-22 | -17.95 | $59.05 | — |
| 2025-05-21 | -16.89 | $59.05 | — |
| 2025-05-20 | -3.40 | $59.80 | — |
| 2025-05-19 | 0.00 | $60.05 | — |
| 2025-05-16 | 0.00 | $59.91 | — |
| 2025-05-15 | 0.00 | $59.61 | — |
| 2025-05-14 | 0.00 | $59.47 | — |
| 2025-05-13 | 0.00 | $59.15 | — |
| 2025-05-12 | 0.00 | $58.39 | — |
| 2025-05-09 | -3.38 | $56.40 | — |
| 2025-05-08 | -1.13 | $56.54 | — |
| 2025-05-07 | -11.43 | $55.90 | — |
| 2025-05-06 | -9.47 | $55.90 | — |
| 2025-05-05 | -2.27 | $56.44 | — |
| 2025-05-02 | 0.00 | $56.61 | — |
| 2025-05-01 | 0.00 | $55.48 | — |
| 2025-04-30 | 0.00 | $55.04 | — |
| 2025-04-29 | 0.00 | $54.88 | — |
| 2025-04-28 | -5.46 | $54.48 | — |
| 2025-04-25 | -2.82 | $54.63 | — |
| 2025-04-24 | -19.42 | $54.13 | — |
| 2025-04-23 | -45.76 | $52.69 | — |
| 2025-04-22 | -66.88 | $51.67 | — |
| 2025-04-21 | -83.31 | $50.40 | — |
| 2025-04-17 | -66.62 | $51.69 | — |
| 2025-04-16 | -65.33 | $51.79 | — |
| 2025-04-15 | -47.61 | $53.16 | — |
| 2025-04-14 | -47.09 | $53.20 | — |
| 2025-04-11 | -48.90 | $53.06 | — |
| 2025-04-10 | -59.25 | $52.26 | — |
| 2025-04-09 | -34.41 | $54.18 | — |
| 2025-04-08 | -100.00 | $49.11 | — |
| 2025-04-07 | -96.46 | $49.76 | — |
| 2025-04-04 | -100.00 | $49.50 | — |
| 2025-04-03 | -100.00 | $52.23 | — |
| 2025-04-02 | -71.18 | $54.79 | — |
| 2025-04-01 | -89.97 | $54.35 | — |
| 2025-03-31 | -98.20 | $54.03 | — |
| 2025-03-28 | -100.00 | $53.96 | — |
| 2025-03-27 | -70.98 | $55.34 | — |
| 2025-03-26 | -62.72 | $55.71 | — |
| 2025-03-25 | -45.21 | $56.84 | — |
| 2025-03-24 | -48.14 | $56.69 | — |
| 2025-03-21 | -73.35 | $55.41 | — |
| 2025-03-20 | -78.66 | $55.28 | — |
| 2025-03-19 | -80.59 | $55.43 | — |
| 2025-03-18 | -91.50 | $54.69 | — |
| 2025-03-17 | -79.35 | $55.64 | — |
| 2025-03-14 | -83.92 | $55.31 | — |
| 2025-03-13 | -100.00 | $54.04 | — |
| 2025-03-12 | -90.85 | $55.06 | — |
| 2025-03-11 | -100.00 | $54.35 | — |
| 2025-03-10 | -100.00 | $54.37 | — |
| 2025-03-07 | -99.83 | $56.18 | — |
| 2025-03-06 | -100.00 | $56.17 | — |
| 2025-03-05 | -83.65 | $57.85 | — |
| 2025-03-04 | -100.00 | $57.00 | — |
| 2025-03-03 | -100.00 | $57.21 | — |
| 2025-02-28 | -78.63 | $58.52 | — |
| 2025-02-27 | -100.00 | $57.52 | — |
| 2025-02-26 | -88.15 | $59.15 | — |
| 2025-02-25 | -100.00 | $58.74 | — |
| 2025-02-24 | -100.00 | $59.18 | — |
| 2025-02-21 | -100.00 | $59.85 | — |
| 2025-02-20 | -69.51 | $61.20 | — |
| 2025-02-19 | -47.53 | $61.69 | — |
| 2025-02-18 | -43.05 | $61.79 | — |
| 2025-02-14 | -36.32 | $61.94 | — |
| 2025-02-13 | -22.07 | $62.11 | — |
| 2025-02-12 | -40.00 | $61.59 | — |
| 2025-02-11 | -20.91 | $61.92 | — |
| 2025-02-10 | -13.85 | $62.20 | — |
| 2025-02-07 | -30.98 | $61.52 | — |
| 2025-02-06 | -15.37 | $62.14 | — |
| 2025-02-05 | -23.17 | $61.83 | — |
| 2025-02-04 | -33.50 | $61.42 | — |
| 2025-02-03 | -48.61 | $60.82 | — |
| 2025-01-31 | -39.80 | $61.17 | — |
| 2025-01-30 | -34.76 | $61.37 | — |
| 2025-01-29 | -43.58 | $61.02 | — |
| 2025-01-28 | -32.75 | $61.45 | — |
| 2025-01-27 | -56.17 | $60.52 | — |
| 2025-01-24 | -6.30 | $62.50 | — |
| 2025-01-23 | 0.00 | $62.75 | — |
| 2025-01-22 | 0.00 | $62.38 | — |
| 2025-01-21 | 0.00 | $61.35 | — |
| 2025-01-17 | -22.57 | $60.53 | — |
| 2025-01-16 | -57.03 | $59.85 | — |
| 2025-01-15 | -59.59 | $59.96 | — |
| 2025-01-14 | -100.00 | $58.78 | — |
| 2025-01-13 | -100.00 | $58.96 | — |
| 2025-01-10 | -98.46 | $59.14 | — |
| 2025-01-08 | -68.08 | $59.93 | — |
| 2025-01-07 | -92.22 | $59.81 | — |
| 2025-01-06 | -81.89 | $60.86 | — |
| 2025-01-03 | -89.61 | $60.11 | — |
| 2025-01-02 | -98.46 | $59.25 | — |
| 2024-12-31 | -100.00 | $59.10 | — |
| 2024-12-30 | -96.26 | $59.56 | — |
| 2024-12-27 | -89.29 | $60.23 | — |
| 2024-12-26 | -81.70 | $60.96 | — |
| 2024-12-24 | -80.87 | $61.04 | — |
| 2024-12-23 | -87.21 | $60.43 | — |
| 2024-12-20 | -93.87 | $59.79 | — |
| 2024-12-19 | -100.00 | $59.20 | — |
| 2024-12-18 | -100.00 | $59.35 | — |
| 2024-12-17 | -93.33 | $61.27 | — |
| 2024-12-16 | -88.01 | $61.70 | — |
| 2024-12-13 | -92.58 | $61.33 | — |
| 2024-12-12 | -93.94 | $61.22 | — |
| 2024-12-11 | -89.12 | $61.61 | — |
| 2024-12-10 | -100.00 | $60.73 | — |
| 2024-12-09 | -15.45 | $68.23 | — |
| 2024-12-06 | 0.00 | $68.82 | — |
| 2024-12-05 | -10.25 | $68.24 | — |
| 2024-12-04 | 0.00 | $68.61 | — |
| 2024-12-03 | 0.00 | $67.80 | — |
| 2024-12-02 | 0.00 | $67.42 | — |
| 2024-11-29 | -15.92 | $66.87 | — |
| 2024-11-27 | -25.19 | $66.39 | — |
| 2024-11-26 | -16.46 | $66.74 | — |
| 2024-11-25 | -28.18 | $66.27 | — |
| 2024-11-22 | -32.67 | $66.09 | — |
| 2024-11-21 | -36.41 | $65.94 | — |
| 2024-11-20 | -45.89 | $65.56 | — |
| 2024-11-19 | -43.64 | $65.65 | — |
| 2024-11-18 | -55.61 | $65.17 | — |
| 2024-11-15 | -59.85 | $65.00 | — |
| 2024-11-14 | -15.71 | $66.77 | — |
| 2024-11-13 | -5.99 | $67.16 | — |
| 2024-11-12 | -4.74 | $67.21 | — |
| 2024-11-11 | -5.99 | $67.16 | — |
| 2024-11-08 | 0.00 | $67.40 | — |
| 2024-11-07 | 0.00 | $67.29 | — |
| 2024-11-06 | 0.00 | $66.25 | — |
| 2024-11-05 | -28.91 | $64.89 | — |
| 2024-11-04 | -67.77 | $64.07 | — |
| 2024-11-01 | -57.26 | $64.12 | — |
| 2024-10-31 | -87.55 | $63.39 | — |
| 2024-10-30 | -24.07 | $64.92 | — |
| 2024-10-29 | -11.62 | $65.22 | — |
| 2024-10-28 | -34.44 | $64.67 | — |
| 2024-10-25 | -35.27 | $64.65 | — |
| 2024-10-24 | -46.89 | $64.37 | — |
| 2024-10-23 | -50.62 | $64.28 | — |
| 2024-10-22 | -15.35 | $65.13 | — |
| 2024-10-21 | -13.69 | $65.17 | — |
| 2024-10-18 | -14.11 | $65.16 | — |
| 2024-10-17 | -32.37 | $64.72 | — |
| 2024-10-16 | -32.37 | $64.72 | — |
| 2024-10-15 | -33.11 | $64.51 | — |
| 2024-10-14 | 0.00 | $65.50 | — |
| 2024-10-11 | 0.00 | $64.97 | — |
| 2024-10-10 | 0.00 | $64.61 | — |
| 2024-10-09 | 0.00 | $64.61 | — |
| 2024-10-08 | 0.00 | $64.08 | — |
| 2024-10-07 | -27.14 | $63.09 | — |
| 2024-10-04 | -8.16 | $63.70 | — |
| 2024-10-03 | -17.85 | $63.18 | — |
| 2024-10-02 | -17.63 | $63.19 | — |
| 2024-10-01 | -19.57 | $63.10 | — |
| 2024-09-30 | -6.45 | $63.71 | — |
| 2024-09-27 | -8.39 | $63.62 | — |
| 2024-09-26 | 0.00 | $64.01 | — |
| 2024-09-25 | 0.00 | $63.71 | — |
| 2024-09-24 | 0.00 | $63.71 | — |
| 2024-09-23 | -3.26 | $63.52 | — |
| 2024-09-20 | -7.67 | $63.33 | — |
| 2024-09-19 | 0.00 | $63.66 | — |
| 2024-09-18 | -12.74 | $62.51 | — |
| 2024-09-17 | -4.43 | $62.81 | — |
| 2024-09-16 | -6.65 | $62.73 | — |
| 2024-09-13 | -6.65 | $62.73 | — |
| 2024-09-12 | -16.34 | $62.38 | — |
| 2024-09-11 | -32.96 | $61.78 | — |
| 2024-09-10 | -65.10 | $60.62 | — |
| 2024-09-09 | -76.45 | $60.21 | — |
| 2024-09-06 | -98.90 | $59.36 | — |
| 2024-09-05 | -62.84 | $60.45 | — |
| 2024-09-04 | -41.32 | $60.71 | — |
| 2024-09-03 | -38.94 | $60.84 | — |
| 2024-08-30 | -6.52 | $62.61 | — |
| 2024-08-29 | -19.02 | $61.92 | — |
| 2024-08-28 | -17.21 | $62.02 | — |
| 2024-08-27 | -7.79 | $62.54 | — |
| 2024-08-26 | -11.96 | $62.31 | — |
| 2024-08-23 | -5.07 | $62.69 | — |
| 2024-08-22 | -15.76 | $62.10 | — |
| 2024-08-21 | 0.00 | $62.97 | — |
| 2024-08-20 | 0.00 | $62.55 | — |
| 2024-08-19 | -2.67 | $62.55 | — |
| 2024-08-16 | -16.70 | $61.89 | — |
| 2024-08-15 | -15.76 | $61.94 | — |
| 2024-08-14 | -38.65 | $60.72 | — |
| 2024-08-13 | -41.65 | $60.56 | — |
| 2024-08-12 | -71.64 | $59.41 | — |
| 2024-08-09 | -72.94 | $59.32 | — |
| 2024-08-08 | -78.34 | $58.96 | — |
| 2024-08-07 | -99.28 | $57.50 | — |
| 2024-08-06 | -88.95 | $58.31 | — |
| 2024-08-05 | -100.00 | $57.45 | — |
| 2024-08-02 | -100.00 | $59.19 | — |
| 2024-08-01 | -85.84 | $60.50 | — |
| 2024-07-31 | -70.60 | $61.34 | — |
| 2024-07-30 | -97.82 | $59.84 | — |
| 2024-07-29 | -86.03 | $60.49 | — |
| 2024-07-26 | -86.93 | $60.44 | — |
| 2024-07-25 | -100.00 | $59.72 | — |
| 2024-07-24 | -100.00 | $60.70 | — |
| 2024-07-23 | -74.05 | $62.69 | — |
| 2024-07-22 | -71.43 | $62.78 | — |
| 2024-07-19 | -100.00 | $61.80 | — |
| 2024-07-18 | -100.00 | $62.19 | — |
| 2024-07-17 | -100.00 | $62.66 | — |
| 2024-07-16 | -36.71 | $64.36 | — |
| 2024-07-15 | -39.24 | $64.30 | — |
| 2024-07-12 | -34.18 | $64.42 | — |
| 2024-07-11 | -43.88 | $64.19 | — |
| 2024-07-10 | 0.00 | $65.23 | — |
| 2024-07-09 | -3.33 | $64.68 | — |
| 2024-07-08 | 0.00 | $64.76 | — |
| 2024-07-05 | 0.00 | $64.76 | — |
| 2024-07-03 | -4.05 | $64.15 | — |
| 2024-07-02 | -12.24 | $63.83 | — |
| 2024-07-01 | -20.00 | $63.52 | — |
| 2024-06-28 | -22.72 | $63.37 | — |
| 2024-06-27 | -11.23 | $63.81 | — |
| 2024-06-26 | -15.67 | $63.64 | — |
| 2024-06-25 | -19.06 | $63.51 | — |
| 2024-06-24 | -36.03 | $62.86 | — |
| 2024-06-21 | -15.93 | $63.63 | — |
| 2024-06-20 | -12.53 | $63.76 | — |
| 2024-06-18 | 0.00 | $64.24 | — |
| 2024-06-17 | 0.00 | $63.96 | — |
| 2024-06-14 | 0.00 | $63.51 | — |
| 2024-06-13 | 0.00 | $63.35 | — |
| 2024-06-12 | 0.00 | $63.18 | — |
| 2024-06-11 | 0.00 | $62.57 | — |
| 2024-06-10 | 0.00 | $62.36 | — |
| 2024-06-07 | -6.99 | $62.02 | — |
| 2024-06-06 | 0.00 | $62.21 | — |
| 2024-06-05 | 0.00 | $62.16 | — |
| 2024-06-04 | -27.16 | $60.89 | — |
| 2024-06-03 | -35.55 | $60.64 | — |
| 2024-05-31 | -34.65 | $60.41 | — |
| 2024-05-30 | -28.01 | $60.41 | — |
| 2024-05-29 | -7.90 | $61.17 | — |
| 2024-05-28 | 0.00 | $61.55 | — |
| 2024-05-24 | 0.00 | $61.37 | — |
| 2024-05-23 | -3.98 | $60.84 | — |
| 2024-05-22 | -2.58 | $60.90 | — |
| 2024-05-21 | 0.00 | $61.01 | — |
| 2024-05-20 | -0.71 | $60.93 | — |
| 2024-05-17 | -6.18 | $60.69 | — |
| 2024-05-16 | -6.92 | $60.62 | — |
| 2024-05-15 | 0.00 | $60.96 | — |
| 2024-05-14 | 0.00 | $59.89 | — |
| 2024-05-13 | -6.01 | $59.49 | — |
| 2024-05-10 | 0.00 | $59.71 | — |
| 2024-05-09 | 0.00 | $59.42 | — |
| 2024-05-08 | -14.72 | $59.12 | — |
| 2024-05-07 | -13.61 | $59.16 | — |
| 2024-05-06 | -18.33 | $58.99 | — |
| 2024-05-03 | -38.61 | $58.26 | — |
| 2024-05-02 | -60.28 | $57.48 | — |
| 2024-05-01 | -80.83 | $56.74 | — |
| 2024-04-30 | -80.56 | $56.75 | — |
| 2024-04-29 | -53.89 | $57.71 | — |
| 2024-04-26 | -54.95 | $57.87 | — |
| 2024-04-25 | -81.75 | $56.80 | — |
| 2024-04-24 | -72.40 | $57.19 | — |
| 2024-04-23 | -67.31 | $57.41 | — |
| 2024-04-22 | -87.61 | $56.59 | — |
| 2024-04-19 | -100.00 | $56.05 | — |
| 2024-04-18 | -100.00 | $57.26 | — |
| 2024-04-17 | -100.00 | $57.45 | — |
| 2024-04-16 | -94.21 | $57.96 | — |
| 2024-04-15 | -100.00 | $57.78 | — |
| 2024-04-12 | -100.00 | $58.63 | — |
| 2024-04-11 | -57.14 | $59.65 | — |
| 2024-04-10 | -82.95 | $59.09 | — |
| 2024-04-09 | -60.83 | $59.57 | — |
| 2024-04-08 | -64.06 | $59.50 | — |
| 2024-04-05 | -60.37 | $59.58 | — |
| 2024-04-04 | -100.00 | $58.72 | — |
| 2024-04-03 | -71.20 | $59.53 | — |
| 2024-04-02 | -69.63 | $59.40 | — |
| 2024-04-01 | -37.38 | $60.09 | — |
| 2024-03-28 | -34.11 | $60.16 | — |
| 2024-03-27 | -33.18 | $60.18 | — |
| 2024-03-26 | -29.82 | $60.21 | — |
| 2024-03-25 | -21.05 | $60.41 | — |
| 2024-03-22 | -8.33 | $60.70 | — |
| 2024-03-21 | 0.00 | $60.89 | — |
| 2024-03-20 | 0.00 | $60.52 | — |
| 2024-03-19 | -6.12 | $60.03 | — |
| 2024-03-18 | -16.82 | $59.68 | — |
| 2024-03-15 | -28.13 | $59.31 | — |
| 2024-03-14 | -8.56 | $59.95 | — |
| 2024-03-13 | -7.34 | $59.99 | — |
| 2024-03-12 | -3.98 | $60.10 | — |
| 2024-03-11 | -38.23 | $58.98 | — |
| 2024-03-08 | -25.08 | $59.41 | — |
| 2024-03-07 | 0.00 | $60.23 | — |
| 2024-03-06 | -17.95 | $59.20 | — |
| 2024-03-05 | -34.43 | $58.75 | — |
| 2024-03-04 | 0.00 | $59.69 | — |
| 2024-03-01 | 0.00 | $59.68 | — |
| 2024-02-29 | 0.00 | $59.02 | — |
| 2024-02-28 | -6.18 | $58.61 | — |
| 2024-02-27 | -0.27 | $58.83 | — |
| 2024-02-26 | 0.00 | $58.84 | — |
| 2024-02-23 | 0.00 | $58.84 | — |
| 2024-02-22 | 0.00 | $58.71 | — |
| 2024-02-21 | -43.56 | $56.96 | — |
| 2024-02-20 | -38.34 | $57.13 | — |
| 2024-02-16 | -24.70 | $57.57 | — |
| 2024-02-15 | -8.65 | $58.08 | — |
| 2024-02-14 | -11.08 | $57.93 | — |
| 2024-02-13 | -25.11 | $57.22 | — |
| 2024-02-12 | -6.93 | $58.06 | — |
| 2024-02-09 | 0.00 | $58.38 | — |
| 2024-02-08 | 0.00 | $57.87 | — |
| 2024-02-07 | 0.00 | $57.79 | — |
| 2024-02-06 | 0.00 | $56.98 | — |
| 2024-02-05 | 0.00 | $56.96 | — |
| 2024-02-02 | 0.00 | $56.91 | — |
| 2024-02-01 | -7.32 | $55.84 | — |
| 2024-01-31 | -24.88 | $55.12 | — |
| 2024-01-30 | -0.98 | $56.10 | — |
| 2024-01-29 | 0.00 | $56.14 | — |
| 2024-01-26 | 0.00 | $55.46 | — |
| 2024-01-25 | 0.00 | $55.42 | — |
| 2024-01-24 | 0.00 | $55.29 | — |
| 2024-01-23 | 0.00 | $55.14 | — |
| 2024-01-22 | 0.00 | $55.10 | — |
| 2024-01-19 | 0.00 | $54.91 | — |
| 2024-01-18 | 0.00 | $54.32 | — |
| 2024-01-17 | -18.48 | $53.76 | — |
| 2024-01-16 | -4.27 | $54.06 | — |
| 2024-01-12 | 0.00 | $54.15 | — |
| 2024-01-11 | 0.00 | $54.13 | — |
| 2024-01-10 | 0.00 | $53.90 | — |
| 2024-01-09 | -2.84 | $53.24 | — |
| 2024-01-08 | -10.90 | $53.06 | — |
| 2024-01-05 | -52.74 | $52.04 | — |
| 2024-01-04 | -45.96 | $52.04 | — |
| 2024-01-03 | -44.12 | $52.09 | — |
| 2024-01-02 | -26.47 | $52.57 | — |
| 2023-12-29 | -4.04 | $53.18 | — |
| 2023-12-28 | 0.00 | $53.29 | — |
| 2023-12-27 | 0.00 | $53.22 | — |
| 2023-12-26 | 0.00 | $53.17 | — |
| 2023-12-22 | -2.79 | $53.01 | — |
| 2023-12-21 | -3.98 | $52.98 | — |
| 2023-12-20 | -26.29 | $52.42 | — |
| 2023-12-19 | 0.00 | $53.08 | — |
| 2023-12-18 | 0.00 | $52.89 | — |
| 2023-12-15 | -8.68 | $52.57 | — |
| 2023-12-14 | -16.44 | $52.40 | — |
| 2023-12-13 | 0.00 | $52.76 | — |
| 2023-12-12 | -23.08 | $51.97 | — |
| 2023-12-11 | -47.25 | $51.53 | — |
| 2023-12-08 | -66.48 | $51.18 | — |
| 2023-12-07 | -58.10 | $50.92 | — |
| 2023-12-06 | -71.94 | $50.57 | — |
| 2023-12-05 | -63.64 | $50.78 | — |
| 2023-12-04 | -10.94 | $52.11 | — |
| 2023-12-01 | 0.00 | $52.39 | — |
| 2023-11-30 | -2.18 | $52.22 | — |
| 2023-11-29 | -3.86 | $52.13 | — |
| 2023-11-28 | -3.82 | $52.12 | — |
| 2023-11-27 | -1.24 | $52.23 | — |
| 2023-11-24 | 0.00 | $52.29 | — |
| 2023-11-22 | 0.00 | $52.25 | — |
| 2023-11-21 | -1.87 | $52.02 | — |
| 2023-11-20 | 0.00 | $52.12 | — |
| 2023-11-17 | 0.00 | $51.63 | — |
| 2023-11-16 | 0.00 | $51.63 | — |
| 2023-11-15 | -2.30 | $51.46 | — |
| 2023-11-14 | 0.00 | $51.57 | — |
| 2023-11-13 | 0.00 | $50.68 | — |
| 2023-11-10 | 0.00 | $50.68 | — |
| 2023-11-09 | -14.21 | $49.86 | — |
| 2023-11-08 | 0.00 | $50.37 | — |
| 2023-11-07 | 0.00 | $50.17 | — |
| 2023-11-06 | 0.00 | $49.83 | — |
| 2023-11-03 | -2.81 | $49.55 | — |
| 2023-11-02 | -19.30 | $49.08 | — |
| 2023-11-01 | -51.93 | $48.15 | — |
| 2023-10-31 | -62.81 | $47.84 | — |
| 2023-10-30 | -76.49 | $47.45 | — |
| 2023-10-27 | -98.60 | $46.82 | — |
| 2023-10-26 | -100.00 | $46.78 | — |
| 2023-10-25 | -95.50 | $47.72 | — |
| 2023-10-24 | -53.00 | $48.57 | — |
| 2023-10-23 | -74.00 | $48.15 | — |
| 2023-10-20 | -80.50 | $48.02 | — |
| 2023-10-19 | -50.00 | $48.63 | — |
| 2023-10-18 | -39.50 | $48.84 | — |
| 2023-10-17 | -5.50 | $49.52 | — |
| 2023-10-16 | 0.00 | $49.63 | — |
| 2023-10-13 | -30.65 | $49.01 | — |
| 2023-10-12 | -18.09 | $49.26 | — |
| 2023-10-11 | -27.04 | $49.60 | — |
| 2023-10-10 | -35.56 | $49.37 | — |
| 2023-10-09 | -42.59 | $49.18 | — |
| 2023-10-06 | -51.37 | $49.05 | — |
| 2023-10-05 | -79.45 | $48.23 | — |
| 2023-10-04 | -78.42 | $48.26 | — |
| 2023-10-03 | -100.00 | $47.63 | — |
| 2023-10-02 | -76.03 | $48.45 | — |
| 2023-09-29 | -87.63 | $48.12 | — |
| 2023-09-28 | -85.95 | $48.17 | — |
| 2023-09-27 | -97.66 | $47.82 | — |
| 2023-09-26 | -100.00 | $47.75 | — |
| 2023-09-25 | -92.31 | $48.34 | — |
| 2023-09-22 | -100.00 | $48.14 | — |
| 2023-09-21 | -100.00 | $48.17 | — |
| 2023-09-20 | -92.86 | $49.05 | — |
| 2023-09-19 | -64.84 | $49.56 | — |
| 2023-09-18 | -61.54 | $49.62 | — |
| 2023-09-15 | -59.20 | $49.55 | — |
| 2023-09-14 | -20.40 | $50.33 | — |
| 2023-09-13 | -29.35 | $50.15 | — |
| 2023-09-12 | -35.82 | $50.02 | — |
| 2023-09-11 | -9.45 | $50.55 | — |
| 2023-09-08 | -27.36 | $50.19 | — |
| 2023-09-07 | -23.38 | $50.27 | — |
| 2023-09-06 | -13.43 | $50.47 | — |
| 2023-09-05 | -3.48 | $50.67 | — |
| 2023-09-01 | 0.00 | $50.74 | — |
| 2023-08-31 | 0.00 | $50.65 | — |
| 2023-08-30 | 0.00 | $50.61 | — |
| 2023-08-29 | 0.00 | $50.40 | — |
| 2023-08-28 | -63.45 | $49.60 | — |
| 2023-08-25 | -75.21 | $49.32 | — |
| 2023-08-24 | -92.02 | $48.92 | — |
| 2023-08-23 | -57.14 | $49.75 | — |
| 2023-08-22 | -81.09 | $49.18 | — |
| 2023-08-21 | -79.50 | $49.22 | — |
| 2023-08-18 | -100.00 | $48.73 | — |
| 2023-08-17 | -100.00 | $48.79 | — |
| 2023-08-16 | -100.00 | $49.37 | — |
| 2023-08-15 | -90.32 | $49.74 | — |
| 2023-08-14 | -73.85 | $50.07 | — |
| 2023-08-11 | -98.46 | $49.59 | — |
| 2023-08-10 | -93.85 | $49.68 | — |
| 2023-08-09 | -96.41 | $49.63 | — |
| 2023-08-08 | -81.03 | $49.93 | — |
| 2023-08-07 | -69.70 | $50.13 | — |
| 2023-08-04 | -92.42 | $49.56 | — |
| 2023-08-03 | -60.47 | $49.98 | — |
| 2023-08-02 | -53.75 | $50.15 | — |
| 2023-08-01 | -15.81 | $51.11 | — |
| 2023-07-31 | -17.00 | $51.08 | — |
| 2023-07-28 | -20.95 | $50.98 | — |
| 2023-07-27 | -41.11 | $50.47 | — |
| 2023-07-26 | -22.13 | $50.95 | — |
| 2023-07-25 | -15.42 | $51.12 | — |
| 2023-07-24 | -24.58 | $50.77 | — |
| 2023-07-21 | -21.26 | $50.87 | — |
| 2023-07-20 | -26.25 | $50.72 | — |
| 2023-07-19 | -2.99 | $51.42 | — |
| 2023-07-18 | 0.00 | $51.51 | — |
| 2023-07-17 | 0.00 | $51.17 | — |
| 2023-07-14 | 0.00 | $50.89 | — |
| 2023-07-13 | 0.00 | $50.57 | — |
| 2023-07-12 | 0.00 | $49.99 | — |
| 2023-07-11 | -27.97 | $49.53 | — |
| 2023-07-10 | -25.60 | $49.40 | — |
| 2023-07-07 | -45.45 | $48.98 | — |
| 2023-07-06 | -27.67 | $49.23 | — |
| 2023-07-05 | -15.42 | $49.54 | — |
| 2023-07-03 | -11.46 | $49.64 | — |
| 2023-06-30 | 0.00 | $49.93 | — |
| 2023-06-29 | -12.56 | $49.35 | — |
| 2023-06-28 | -22.42 | $49.13 | — |
| 2023-06-27 | -19.73 | $49.19 | — |
| 2023-06-26 | -50.67 | $48.50 | — |
| 2023-06-23 | -30.11 | $48.82 | — |
| 2023-06-22 | -13.51 | $49.16 | — |
| 2023-06-21 | -24.43 | $48.78 | — |
| 2023-06-20 | -16.67 | $49.05 | — |
| 2023-06-16 | -10.92 | $49.25 | — |
| 2023-06-15 | 0.00 | $49.63 | — |
| 2023-06-14 | 0.00 | $49.00 | — |
| 2023-06-13 | 0.00 | $48.85 | — |
| 2023-06-12 | 0.00 | $48.56 | — |
| 2023-06-09 | -28.45 | $47.86 | — |
| 2023-06-08 | -29.29 | $47.84 | — |
| 2023-06-07 | -47.70 | $47.40 | — |
| 2023-06-06 | -9.60 | $48.30 | — |
| 2023-06-05 | -4.40 | $48.43 | — |
| 2023-06-02 | 0.00 | $48.54 | — |
| 2023-06-01 | 0.00 | $48.15 | — |
| 2023-05-31 | -11.76 | $47.53 | — |
| 2023-05-30 | 0.00 | $47.79 | — |
| 2023-05-26 | 0.00 | $47.73 | — |
| 2023-05-25 | -22.29 | $46.94 | — |
| 2023-05-24 | -67.43 | $46.15 | — |
| 2023-05-23 | -46.27 | $46.40 | — |
| 2023-05-22 | 0.00 | $47.33 | — |
| 2023-05-19 | -2.72 | $47.27 | — |
| 2023-05-18 | 0.00 | $47.33 | — |
| 2023-05-17 | 0.00 | $46.66 | — |
| 2023-05-16 | -16.44 | $46.34 | — |
| 2023-05-15 | 0.00 | $46.58 | — |
| 2023-05-12 | -2.26 | $46.42 | — |
| 2023-05-11 | 0.00 | $46.45 | — |
| 2023-05-10 | 0.00 | $46.45 | — |
| 2023-05-09 | -27.56 | $46.04 | — |
| 2023-05-08 | -11.81 | $46.24 | — |
| 2023-05-05 | -11.02 | $46.25 | — |
| 2023-05-04 | -63.78 | $45.58 | — |
| 2023-05-03 | -45.67 | $45.81 | — |
| 2023-05-02 | -40.16 | $45.88 | — |
| 2023-05-01 | 0.00 | $46.39 | — |
| 2023-04-28 | 0.00 | $46.37 | — |
| 2023-04-27 | -7.20 | $46.02 | — |
| 2023-04-26 | -51.63 | $45.32 | — |
| 2023-04-25 | -49.75 | $45.12 | — |
| 2023-04-24 | 0.00 | $46.11 | — |
| 2023-04-21 | -2.55 | $46.03 | — |
| 2023-04-20 | -10.20 | $45.88 | — |
| 2023-04-19 | -4.89 | $45.97 | — |
| 2023-04-18 | -6.22 | $45.94 | — |
| 2023-04-17 | -7.56 | $45.91 | — |
| 2023-04-14 | -7.02 | $45.92 | — |
| 2023-04-13 | 0.00 | $46.08 | — |
| 2023-04-12 | -12.27 | $45.31 | — |
| 2023-04-11 | -5.95 | $45.48 | — |
| 2023-04-10 | -2.90 | $45.54 | — |
| 2023-04-06 | -7.22 | $45.37 | — |
| 2023-04-05 | -10.96 | $45.23 | — |
| 2023-04-04 | -3.48 | $45.51 | — |
| 2023-04-03 | 0.00 | $45.64 | — |
| 2023-03-31 | 0.00 | $45.59 | — |
| 2023-03-30 | 0.00 | $44.86 | — |
| 2023-03-29 | 0.00 | $44.58 | — |
| 2023-03-28 | -15.59 | $44.12 | — |
| 2023-03-27 | -6.08 | $44.37 | — |
| 2023-03-24 | -3.04 | $44.45 | — |
| 2023-03-23 | -11.41 | $44.23 | — |
| 2023-03-22 | -26.62 | $43.83 | — |
| 2023-03-21 | 0.00 | $44.53 | — |
| 2023-03-20 | -0.49 | $43.95 | — |
| 2023-03-17 | -10.38 | $43.80 | — |
| 2023-03-16 | -14.52 | $43.96 | — |
| 2023-03-15 | -67.08 | $42.95 | — |
| 2023-03-14 | -65.52 | $43.00 | — |
| 2023-03-13 | -90.91 | $42.19 | — |
| 2023-03-10 | -100.00 | $41.90 | — |
| 2023-03-09 | -91.82 | $42.62 | — |
| 2023-03-08 | -70.26 | $43.20 | — |
| 2023-03-07 | -78.07 | $42.99 | — |
| 2023-03-06 | -58.74 | $43.51 | — |
| 2023-03-03 | -59.11 | $43.50 | — |
| 2023-03-02 | -84.94 | $42.87 | — |
| 2023-03-01 | -100.00 | $42.40 | — |
| 2023-02-28 | -94.24 | $42.74 | — |
| 2023-02-27 | -93.90 | $42.75 | — |
| 2023-02-24 | -100.00 | $42.57 | — |
| 2023-02-23 | -84.92 | $43.38 | — |
| 2023-02-22 | -100.00 | $43.00 | — |
| 2023-02-21 | -100.00 | $43.08 | — |
| 2023-02-17 | -65.79 | $44.02 | — |
| 2023-02-16 | -44.81 | $44.31 | — |
| 2023-02-15 | -11.56 | $45.09 | — |
| 2023-02-14 | -19.89 | $44.78 | — |
| 2023-02-13 | -26.08 | $44.55 | — |
| 2023-02-10 | -42.20 | $43.95 | — |
| 2023-02-09 | -37.63 | $44.12 | — |
| 2023-02-08 | -26.88 | $44.52 | — |
| 2023-02-07 | -11.63 | $45.07 | — |
| 2023-02-06 | -27.29 | $44.36 | — |
| 2023-02-03 | -17.75 | $44.73 | — |
| 2023-02-02 | 0.00 | $45.52 | — |
| 2023-02-01 | 0.00 | $44.73 | — |
| 2023-01-31 | 0.00 | $43.95 | — |
| 2023-01-30 | -17.62 | $43.27 | — |
| 2023-01-27 | 0.00 | $43.92 | — |
| 2023-01-26 | 0.00 | $43.77 | — |
| 2023-01-25 | -7.10 | $43.24 | — |
| 2023-01-24 | -3.70 | $43.35 | — |
| 2023-01-23 | 0.00 | $43.47 | — |
| 2023-01-20 | 0.00 | $42.82 | — |
| 2023-01-19 | -38.19 | $41.80 | — |
| 2023-01-18 | -20.47 | $42.25 | — |
| 2023-01-17 | 0.00 | $42.77 | — |
| 2023-01-13 | 0.00 | $42.66 | — |
| 2023-01-12 | -22.26 | $42.43 | — |
| 2023-01-11 | -32.35 | $42.30 | — |
| 2023-01-10 | -53.59 | $41.65 | — |
| 2023-01-09 | -66.01 | $41.27 | — |
| 2023-01-06 | -72.55 | $41.07 | — |
| 2023-01-05 | -100.00 | $40.23 | — |
| 2023-01-04 | -75.58 | $41.00 | — |
| 2023-01-03 | -82.19 | $40.83 | — |
| 2022-12-30 | -83.91 | $40.91 | — |
| 2022-12-29 | -80.05 | $41.12 | — |
| 2022-12-28 | -100.00 | $40.26 | — |
| 2022-12-27 | -100.00 | $40.67 | — |
| 2022-12-23 | -97.32 | $40.94 | — |
| 2022-12-22 | -99.73 | $40.85 | — |
| 2022-12-21 | -82.84 | $41.48 | — |
| 2022-12-20 | -98.66 | $40.89 | — |
| 2022-12-19 | -100.00 | $40.84 | — |
| 2022-12-16 | -100.00 | $41.41 | — |
| 2022-12-15 | -100.00 | $41.78 | — |
| 2022-12-14 | -60.89 | $43.06 | — |
| 2022-12-13 | -51.61 | $43.29 | — |
| 2022-12-12 | -69.35 | $42.85 | — |
| 2022-12-09 | -95.16 | $42.21 | — |
| 2022-12-08 | -79.44 | $42.60 | — |
| 2022-12-07 | -55.61 | $42.09 | — |
| 2022-12-06 | -54.04 | $42.16 | — |
| 2022-12-05 | -24.89 | $43.46 | — |
| 2022-12-02 | -5.99 | $44.30 | — |
| 2022-12-01 | 0.00 | $44.57 | — |
| 2022-11-30 | 0.00 | $44.46 | — |
| 2022-11-29 | -21.65 | $42.76 | — |
| 2022-11-28 | -14.35 | $43.07 | — |
| 2022-11-25 | -1.41 | $43.62 | — |
| 2022-11-23 | 0.00 | $43.68 | — |
| 2022-11-22 | -3.70 | $43.33 | — |
| 2022-11-21 | -18.27 | $42.74 | — |
| 2022-11-18 | -11.11 | $43.03 | — |
| 2022-11-17 | -14.81 | $42.88 | — |
| 2022-11-16 | -7.65 | $43.17 | — |
| 2022-11-15 | 0.00 | $43.48 | — |
| 2022-11-14 | -11.05 | $42.89 | — |
| 2022-11-11 | 0.00 | $43.32 | — |
| 2022-11-10 | 0.00 | $42.81 | — |
| 2022-11-09 | -66.46 | $40.11 | — |
| 2022-11-08 | -43.29 | $40.87 | — |
| 2022-11-07 | -52.13 | $40.58 | — |
| 2022-11-04 | -67.99 | $40.06 | — |
| 2022-11-03 | -87.20 | $39.43 | — |
| 2022-11-02 | -63.11 | $40.22 | — |
| 2022-11-01 | -21.34 | $41.59 | — |
| 2022-10-31 | -15.55 | $41.78 | — |
| 2022-10-28 | -4.27 | $42.15 | — |
| 2022-10-27 | -27.74 | $41.38 | — |
| 2022-10-26 | -18.60 | $41.68 | — |
| 2022-10-25 | 0.00 | $42.29 | — |
| 2022-10-24 | -21.22 | $41.46 | — |
| 2022-10-21 | -39.55 | $40.89 | — |
| 2022-10-20 | -66.56 | $40.05 | — |
| 2022-10-19 | -60.13 | $40.25 | — |
| 2022-10-18 | -48.87 | $40.60 | — |
| 2022-10-17 | -61.41 | $40.21 | — |
| 2022-10-14 | -100.00 | $39.01 | — |
| 2022-10-13 | -77.30 | $40.03 | — |
| 2022-10-12 | -100.00 | $39.34 | — |
| 2022-10-11 | -100.00 | $39.45 | — |
| 2022-10-10 | -93.35 | $39.88 | — |
| 2022-10-07 | -85.36 | $40.47 | — |
| 2022-10-06 | -60.32 | $41.89 | — |
| 2022-10-05 | -56.26 | $42.12 | — |
| 2022-10-04 | -58.20 | $42.01 | — |
| 2022-10-03 | -80.95 | $40.72 | — |
| 2022-09-30 | -100.00 | $39.64 | — |
| 2022-09-29 | -94.90 | $40.29 | — |
| 2022-09-28 | -82.80 | $40.93 | — |
| 2022-09-27 | -99.43 | $40.05 | — |
| 2022-09-26 | -100.00 | $40.02 | — |
| 2022-09-23 | -100.00 | $40.36 | — |
| 2022-09-22 | -100.00 | $40.75 | — |
| 2022-09-21 | -100.00 | $41.20 | — |
| 2022-09-20 | -100.00 | $41.81 | — |
| 2022-09-19 | -98.32 | $42.38 | — |
| 2022-09-16 | -100.00 | $42.31 | — |
| 2022-09-15 | -100.00 | $42.61 | — |
| 2022-09-14 | -92.74 | $43.25 | — |
| 2022-09-13 | -95.80 | $43.12 | — |
| 2022-09-12 | -54.53 | $45.31 | — |
| 2022-09-09 | -61.32 | $44.95 | — |
| 2022-09-08 | -75.85 | $44.18 | — |
| 2022-09-07 | -82.45 | $43.83 | — |
| 2022-09-06 | -100.00 | $42.90 | — |
| 2022-09-02 | -100.00 | $43.04 | — |
| 2022-09-01 | -100.00 | $43.57 | — |
| 2022-08-31 | -100.00 | $43.65 | — |
| 2022-08-30 | -100.00 | $43.94 | — |
| 2022-08-29 | -100.00 | $44.22 | — |
| 2022-08-26 | -100.00 | $44.59 | — |
| 2022-08-25 | -65.28 | $46.47 | — |
| 2022-08-24 | -95.09 | $45.68 | — |
| 2022-08-23 | -96.01 | $45.55 | — |
| 2022-08-22 | -56.40 | $45.82 | — |
| 2022-08-19 | -29.62 | $46.95 | — |
| 2022-08-18 | -11.37 | $47.72 | — |
| 2022-08-17 | -12.80 | $47.66 | — |
| 2022-08-16 | -1.42 | $48.14 | — |
| 2022-08-15 | 0.00 | $48.20 | — |
| 2022-08-12 | 0.00 | $47.90 | — |
| 2022-08-11 | -7.16 | $47.17 | — |
| 2022-08-10 | 0.00 | $47.48 | — |
| 2022-08-09 | -19.11 | $46.40 | — |
| 2022-08-08 | -4.67 | $47.08 | — |
| 2022-08-05 | 0.00 | $47.30 | — |
| 2022-08-04 | 0.00 | $47.25 | — |
| 2022-08-03 | 0.00 | $47.11 | — |
| 2022-08-02 | -7.37 | $46.36 | — |
| 2022-08-01 | -1.97 | $46.58 | — |
| 2022-07-29 | 0.00 | $46.66 | — |
| 2022-07-28 | 0.00 | $46.19 | — |
| 2022-07-27 | -4.18 | $45.44 | — |
| 2022-07-26 | -44.85 | $43.98 | — |
| 2022-07-25 | -25.63 | $44.67 | — |
| 2022-07-22 | -22.28 | $44.79 | — |
| 2022-07-21 | 0.00 | $45.59 | — |
| 2022-07-20 | 0.00 | $44.98 | — |
| 2022-07-19 | 0.00 | $44.48 | — |
| 2022-07-18 | -27.14 | $43.15 | — |
| 2022-07-15 | -11.60 | $43.65 | — |
| 2022-07-14 | -34.02 | $42.78 | — |
| 2022-07-13 | -38.92 | $42.59 | — |
| 2022-07-12 | -34.54 | $42.76 | — |
| 2022-07-11 | -16.24 | $43.47 | — |
| 2022-07-08 | 0.00 | $44.10 | — |
| 2022-07-07 | -20.16 | $44.10 | — |
| 2022-07-06 | -41.37 | $43.31 | — |
| 2022-07-05 | -47.25 | $43.00 | — |
| 2022-07-01 | -59.96 | $42.33 | — |
| 2022-06-30 | -69.26 | $42.00 | — |
| 2022-06-29 | -60.97 | $42.48 | — |
| 2022-06-28 | -63.90 | $42.31 | — |
| 2022-06-27 | -42.49 | $43.55 | — |
| 2022-06-24 | -36.44 | $43.90 | — |
| 2022-06-23 | -61.14 | $42.47 | — |
| 2022-06-22 | -76.68 | $41.57 | — |
| 2022-06-21 | -78.07 | $41.49 | — |
| 2022-06-17 | -93.44 | $40.60 | — |
| 2022-06-16 | -100.00 | $40.22 | — |
| 2022-06-15 | -84.20 | $41.64 | — |
| 2022-06-14 | -100.00 | $40.82 | — |
| 2022-06-13 | -100.00 | $40.82 | — |
| 2022-06-10 | -95.04 | $42.56 | — |
| 2022-06-09 | -54.55 | $44.03 | — |
| 2022-06-08 | -24.87 | $45.08 | — |
| 2022-06-07 | -13.90 | $45.49 | — |
| 2022-06-06 | -23.26 | $45.14 | — |
| 2022-06-03 | -26.74 | $45.01 | — |
| 2022-06-02 | 0.00 | $46.01 | — |
| 2022-06-01 | -56.56 | $44.49 | — |
| 2022-05-31 | -47.16 | $44.97 | — |
| 2022-05-27 | -42.66 | $45.20 | — |
| 2022-05-26 | -67.12 | $43.95 | — |
| 2022-05-25 | -88.25 | $42.90 | — |
| 2022-05-24 | -97.20 | $42.42 | — |
| 2022-05-23 | -83.40 | $43.16 | — |
| 2022-05-20 | -93.47 | $42.62 | — |
| 2022-05-19 | -95.52 | $42.51 | — |
| 2022-05-18 | -98.24 | $42.38 | — |
| 2022-05-17 | -70.77 | $44.43 | — |
| 2022-05-16 | -83.67 | $43.49 | — |
| 2022-05-13 | -78.31 | $43.89 | — |
| 2022-05-12 | -98.26 | $42.40 | — |
| 2022-05-11 | -100.00 | $42.27 | — |
| 2022-05-10 | -95.39 | $43.12 | — |
| 2022-05-09 | -100.00 | $42.80 | — |
| 2022-05-06 | -100.00 | $44.53 | — |
| 2022-05-05 | -100.00 | $45.24 | — |
| 2022-05-04 | -67.01 | $47.38 | — |
| 2022-05-03 | -93.17 | $46.15 | — |
| 2022-05-02 | -92.01 | $46.28 | — |
| 2022-04-29 | -100.00 | $45.77 | — |
| 2022-04-28 | -74.59 | $47.63 | — |
| 2022-04-27 | -99.51 | $46.12 | — |
| 2022-04-26 | -100.00 | $46.09 | — |
| 2022-04-25 | -89.76 | $47.49 | — |
| 2022-04-22 | -100.00 | $46.89 | — |
| 2022-04-21 | -100.00 | $48.52 | — |
| 2022-04-20 | -75.00 | $49.66 | — |
| 2022-04-19 | -73.06 | $49.74 | — |
| 2022-04-18 | -100.00 | $48.63 | — |
| 2022-04-14 | -100.00 | $48.73 | — |
| 2022-04-13 | -78.39 | $49.63 | — |
| 2022-04-12 | -100.00 | $48.77 | — |
| 2022-04-11 | -74.74 | $49.20 | — |
| 2022-04-08 | -40.52 | $50.27 | — |
| 2022-04-07 | -34.31 | $50.65 | — |
| 2022-04-06 | -39.38 | $50.34 | — |
| 2022-04-05 | -23.20 | $51.33 | — |
| 2022-04-04 | -9.80 | $52.15 | — |
| 2022-04-01 | -20.42 | $51.50 | — |
| 2022-03-31 | -23.53 | $51.31 | — |
| 2022-03-30 | -11.11 | $52.07 | — |
| 2022-03-29 | 0.00 | $52.75 | — |
| 2022-03-28 | 0.00 | $51.75 | — |
| 2022-03-25 | -7.22 | $51.13 | — |
| 2022-03-24 | -5.77 | $51.20 | — |
| 2022-03-23 | -22.27 | $50.40 | — |
| 2022-03-22 | 0.00 | $51.48 | — |
| 2022-03-21 | -8.19 | $50.78 | — |
| 2022-03-18 | 0.00 | $51.15 | — |
| 2022-03-17 | -15.55 | $50.16 | — |
| 2022-03-16 | -43.93 | $49.54 | — |
| 2022-03-15 | -73.81 | $48.00 | — |
| 2022-03-14 | -100.00 | $46.63 | — |
| 2022-03-11 | -88.59 | $47.28 | — |
| 2022-03-10 | -74.12 | $48.16 | — |
| 2022-03-09 | -74.57 | $48.45 | — |
| 2022-03-08 | -100.00 | $46.69 | — |
| 2022-03-07 | -100.00 | $47.16 | — |
| 2022-03-04 | -85.66 | $49.13 | — |
| 2022-03-03 | -72.85 | $49.80 | — |
| 2022-03-02 | -62.39 | $50.58 | — |
| 2022-03-01 | -75.73 | $49.80 | — |
| 2022-02-28 | -62.91 | $50.55 | — |
| 2022-02-25 | -58.46 | $50.81 | — |
| 2022-02-24 | -73.68 | $49.92 | — |
| 2022-02-23 | -100.00 | $48.38 | — |
| 2022-02-22 | -100.00 | $49.43 | — |
| 2022-02-18 | -100.00 | $50.01 | — |
| 2022-02-17 | -90.65 | $50.45 | — |
| 2022-02-16 | -57.79 | $51.82 | — |
| 2022-02-15 | -56.83 | $51.86 | — |
| 2022-02-14 | -81.53 | $50.83 | — |
| 2022-02-11 | -83.30 | $50.82 | — |
| 2022-02-10 | -49.34 | $52.37 | — |
| 2022-02-09 | -38.58 | $53.61 | — |
| 2022-02-08 | -57.61 | $52.51 | — |
| 2022-02-07 | -65.22 | $52.07 | — |
| 2022-02-04 | -57.96 | $52.49 | — |
| 2022-02-03 | -66.83 | $52.12 | — |
| 2022-02-02 | -34.02 | $54.23 | — |
| 2022-02-01 | -57.27 | $53.50 | — |
| 2022-01-31 | -64.82 | $53.11 | — |
| 2022-01-28 | -81.57 | $51.68 | — |
| 2022-01-27 | -100.00 | $50.06 | — |
| 2022-01-26 | -100.00 | $50.41 | — |
| 2022-01-25 | -100.00 | $50.43 | — |
| 2022-01-24 | -93.41 | $51.71 | — |
| 2022-01-21 | -100.00 | $51.16 | — |
| 2022-01-20 | -100.00 | $52.36 | — |
| 2022-01-19 | -100.00 | $53.03 | — |
| 2022-01-18 | -100.00 | $53.31 | — |
| 2022-01-14 | -100.00 | $54.61 | — |
| 2022-01-13 | -100.00 | $54.62 | — |
| 2022-01-12 | -81.88 | $55.84 | — |
| 2022-01-11 | -84.56 | $55.72 | — |
| 2022-01-10 | -100.00 | $55.03 | — |
| 2022-01-07 | -100.00 | $55.28 | — |
| 2022-01-06 | -100.00 | $56.27 | — |
| 2022-01-05 | -100.00 | $56.38 | — |
| 2022-01-04 | -45.72 | $58.11 | — |
| 2022-01-03 | -25.33 | $58.73 | — |
| 2021-12-31 | -21.38 | $58.85 | — |
| 2021-12-30 | -10.86 | $59.17 | — |
| 2021-12-29 | -3.62 | $59.39 | — |
| 2021-12-28 | -7.24 | $59.28 | — |
| 2021-12-27 | -24.00 | $59.50 | — |
| 2021-12-23 | -45.50 | $58.64 | — |
| 2021-12-22 | -53.73 | $58.38 | — |
| 2021-12-21 | -70.36 | $57.69 | — |
| 2021-12-20 | -100.00 | $56.46 | — |
| 2021-12-17 | -100.00 | $57.02 | — |
| 2021-12-16 | -100.00 | $57.23 | — |
| 2021-12-15 | -70.90 | $58.43 | — |
| 2021-12-14 | -100.00 | $57.24 | — |
| 2021-12-13 | -100.00 | $57.99 | — |
| 2021-12-10 | -84.64 | $58.52 | — |
| 2021-12-09 | -100.00 | $58.01 | — |
| 2021-12-08 | -90.03 | $58.44 | — |
| 2021-12-07 | -100.00 | $58.12 | — |
| 2021-12-06 | -82.35 | $58.95 | — |
| 2021-12-03 | -99.65 | $58.45 | — |
| 2021-12-02 | -75.78 | $59.14 | — |
| 2021-12-01 | -100.00 | $58.44 | — |
| 2021-11-30 | -81.25 | $59.25 | — |
| 2021-11-29 | -31.99 | $60.46 | — |
| 2021-11-26 | -73.16 | $59.34 | — |
| 2021-11-24 | -24.32 | $60.61 | — |
| 2021-11-23 | -33.03 | $60.23 | — |
| 2021-11-22 | -28.02 | $60.38 | — |
| 2021-11-19 | -0.88 | $61.30 | — |
| 2021-11-18 | 0.00 | $61.33 | — |
| 2021-11-17 | -8.72 | $61.00 | — |
| 2021-11-16 | 0.00 | $61.32 | — |
| 2021-11-15 | -10.06 | $60.59 | — |
| 2021-11-12 | -9.04 | $60.59 | — |
| 2021-11-11 | -27.43 | $59.79 | — |
| 2021-11-10 | -24.94 | $59.80 | — |
| 2021-11-09 | -1.28 | $60.85 | — |
| 2021-11-08 | 0.00 | $60.92 | — |
| 2021-11-05 | 0.00 | $60.68 | — |
| 2021-11-04 | -0.75 | $60.47 | — |
| 2021-11-03 | -26.20 | $59.29 | — |
| 2021-11-02 | -35.47 | $58.77 | — |
| 2021-11-01 | -38.32 | $58.61 | — |
| 2021-10-29 | -33.87 | $58.86 | — |
| 2021-10-28 | -42.60 | $58.37 | — |
| 2021-10-27 | -49.20 | $58.00 | — |
| 2021-10-26 | -50.27 | $57.94 | — |
| 2021-10-25 | -50.62 | $57.92 | — |
| 2021-10-22 | -62.80 | $57.65 | — |
| 2021-10-21 | -61.51 | $58.01 | — |
| 2021-10-20 | -66.49 | $57.64 | — |
| 2021-10-19 | -65.95 | $57.68 | — |
| 2021-10-18 | -71.47 | $57.27 | — |
| 2021-10-15 | -77.79 | $56.80 | — |
| 2021-10-14 | -83.00 | $56.43 | — |
| 2021-10-13 | -96.40 | $55.45 | — |
| 2021-10-12 | -100.00 | $55.15 | — |
| 2021-10-11 | -100.00 | $55.26 | — |
| 2021-10-08 | -64.85 | $60.51 | — |
| 2021-10-07 | -59.39 | $60.76 | — |
| 2021-10-06 | -74.53 | $60.11 | — |
| 2021-10-05 | -83.27 | $59.74 | — |
| 2021-10-04 | -100.00 | $58.90 | — |
| 2021-10-01 | -87.39 | $60.21 | — |
| 2021-09-30 | -100.00 | $59.63 | — |
| 2021-09-29 | -100.00 | $60.04 | — |
| 2021-09-28 | -100.00 | $60.13 | — |
| 2021-09-27 | -90.42 | $61.87 | — |
| 2021-09-24 | -63.22 | $62.58 | — |
| 2021-09-23 | -63.60 | $62.57 | — |
| 2021-09-22 | -86.97 | $61.96 | — |
| 2021-09-21 | -95.79 | $61.73 | — |
| 2021-09-20 | -100.00 | $61.62 | — |
| 2021-09-17 | -100.00 | $62.68 | — |
| 2021-09-16 | -37.88 | $63.48 | — |
| 2021-09-15 | -35.59 | $63.39 | — |
| 2021-09-14 | -47.88 | $63.10 | — |
| 2021-09-13 | -46.61 | $63.13 | — |
| 2021-09-10 | -39.83 | $63.29 | — |
| 2021-09-09 | -24.58 | $63.65 | — |
| 2021-09-08 | -13.14 | $63.92 | — |
| 2021-09-07 | -10.17 | $63.99 | — |
| 2021-09-03 | 0.00 | $64.23 | — |
| 2021-09-02 | -3.51 | $64.07 | — |
| 2021-09-01 | -2.63 | $64.09 | — |
| 2021-08-31 | -7.46 | $63.98 | — |
| 2021-08-30 | 0.00 | $64.15 | — |
| 2021-08-27 | 0.00 | $63.61 | — |
| 2021-08-26 | -24.22 | $63.09 | — |
| 2021-08-25 | 0.00 | $63.48 | — |
| 2021-08-24 | 0.00 | $63.43 | — |
| 2021-08-23 | 0.00 | $63.33 | — |
| 2021-08-20 | -5.94 | $62.82 | — |
| 2021-08-19 | -65.45 | $62.25 | — |
| 2021-08-18 | -100.00 | $61.87 | — |
| 2021-08-17 | -35.00 | $62.41 | — |
| 2021-08-16 | -9.55 | $62.78 | — |
| 2021-08-13 | -16.36 | $62.53 | — |
| 2021-08-12 | -23.05 | $62.35 | — |
| 2021-08-11 | -27.51 | $62.23 | — |
| 2021-08-10 | -23.79 | $62.33 | — |
| 2021-08-09 | -12.27 | $62.64 | — |
| 2021-08-06 | -7.44 | $62.77 | — |
| 2021-08-05 | -3.35 | $62.88 | — |
| 2021-08-04 | -15.24 | $62.56 | — |
| 2021-08-03 | -20.82 | $62.41 | — |
| 2021-08-02 | -29.37 | $62.18 | — |
| 2021-07-30 | -26.02 | $62.27 | — |
| 2021-07-29 | -10.37 | $62.66 | — |
| 2021-07-28 | -15.64 | $62.46 | — |
| 2021-07-27 | -19.02 | $62.35 | — |
| 2021-07-26 | -4.29 | $62.83 | — |
| 2021-07-23 | 0.00 | $62.97 | — |
| 2021-07-22 | 0.00 | $61.96 | — |
| 2021-07-21 | 0.00 | $61.37 | — |
| 2021-07-20 | -13.86 | $60.98 | — |
| 2021-07-19 | -34.97 | $60.28 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.55
2026-07-17
Close Price
$115.75
Average Directional Index - Detailed Analysis
Minimum
8.56
Average
20.54
Maximum
68.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.55 | $115.75 | — |
| 2026-07-16 | 10.90 | $115.75 | — |
| 2026-07-15 | 11.28 | $116.97 | — |
| 2026-07-14 | 11.30 | $116.29 | — |
| 2026-07-13 | 11.49 | $115.51 | — |
| 2026-07-10 | 11.91 | $116.98 | — |
| 2026-07-09 | 11.90 | $116.30 | — |
| 2026-07-08 | 12.06 | $115.27 | — |
| 2026-07-07 | 12.50 | $115.27 | — |
| 2026-07-06 | 12.97 | $116.08 | — |
| 2026-07-02 | 13.23 | $115.12 | — |
| 2026-07-01 | 13.74 | $115.58 | — |
| 2026-06-30 | 14.16 | $115.65 | — |
| 2026-06-29 | 14.58 | $114.34 | — |
| 2026-06-26 | 15.34 | $112.48 | — |
| 2026-06-25 | 15.65 | $112.12 | — |
| 2026-06-24 | 15.88 | $112.75 | — |
| 2026-06-23 | 16.27 | $112.48 | — |
| 2026-06-22 | 16.60 | $114.20 | — |
| 2026-06-18 | 17.34 | $116.00 | — |
| 2026-06-17 | 17.93 | $114.01 | — |
| 2026-06-16 | 18.69 | $115.70 | — |
| 2026-06-15 | 19.40 | $116.81 | — |
| 2026-06-12 | 19.81 | $114.30 | — |
| 2026-06-11 | 20.77 | $114.36 | — |
| 2026-06-10 | 21.80 | $112.56 | — |
| 2026-06-09 | 22.32 | $114.94 | — |
| 2026-06-08 | 23.41 | $114.86 | — |
| 2026-06-05 | 24.58 | $114.35 | — |
| 2026-06-04 | 25.77 | $117.69 | — |
| 2026-06-03 | 26.00 | $117.21 | — |
| 2026-06-02 | 26.38 | $118.22 | — |
| 2026-06-01 | 26.33 | $118.97 | — |
| 2026-05-29 | 25.92 | $118.58 | — |
| 2026-05-28 | 25.59 | $118.59 | — |
| 2026-05-27 | 25.22 | $117.59 | — |
| 2026-05-26 | 25.08 | $117.18 | — |
| 2026-05-22 | 25.04 | $116.53 | — |
| 2026-05-21 | 25.15 | $116.66 | — |
| 2026-05-20 | 25.22 | $116.79 | — |
| 2026-05-19 | 25.25 | $115.32 | — |
| 2026-05-18 | 25.63 | $116.45 | — |
| 2026-05-15 | 25.59 | $116.38 | — |
| 2026-05-14 | 25.57 | $117.66 | — |
| 2026-05-13 | 25.03 | $116.33 | — |
| 2026-05-12 | 24.74 | $115.47 | — |
| 2026-05-11 | 24.63 | $115.74 | — |
| 2026-05-08 | 24.41 | $116.38 | — |
| 2026-05-07 | 23.92 | $115.95 | — |
| 2026-05-06 | 23.48 | $116.15 | — |
| 2026-05-05 | 22.95 | $114.45 | — |
| 2026-05-04 | 22.74 | $114.12 | — |
| 2026-05-01 | 22.59 | $114.57 | — |
| 2026-04-30 | 22.26 | $114.09 | — |
| 2026-04-29 | 22.02 | $113.24 | — |
| 2026-04-28 | 21.94 | $113.23 | — |
| 2026-04-27 | 21.86 | $114.32 | — |
| 2026-04-24 | 21.41 | $114.32 | — |
| 2026-04-23 | 20.93 | $112.72 | — |
| 2026-04-22 | 20.73 | $113.38 | — |
| 2026-04-21 | 20.30 | $111.76 | — |
| 2026-04-20 | 20.15 | $112.60 | — |
| 2026-04-17 | 19.72 | $113.17 | — |
| 2026-04-16 | 19.09 | $111.78 | — |
| 2026-04-15 | 18.67 | $111.78 | — |
| 2026-04-14 | 18.22 | $110.50 | — |
| 2026-04-13 | 17.99 | $108.44 | — |
| 2026-04-10 | 18.15 | $107.20 | — |
| 2026-04-09 | 18.60 | $106.91 | — |
| 2026-04-08 | 19.14 | $106.09 | — |
| 2026-04-07 | 19.90 | $102.99 | — |
| 2026-04-06 | 20.39 | $102.61 | — |
| 2026-04-02 | 20.79 | $101.98 | — |
| 2026-04-01 | 21.02 | $101.94 | — |
| 2026-03-31 | 21.26 | $101.18 | — |
| 2026-03-30 | 21.29 | $97.72 | — |
| 2026-03-27 | 20.18 | $97.82 | — |
| 2026-03-26 | 19.02 | $100.19 | — |
| 2026-03-25 | 18.19 | $102.52 | — |
| 2026-03-24 | 17.78 | $102.05 | — |
| 2026-03-23 | 17.16 | $103.22 | — |
| 2026-03-20 | 16.77 | $101.95 | — |
| 2026-03-19 | 15.87 | $103.58 | — |
| 2026-03-18 | 15.26 | $104.04 | — |
| 2026-03-17 | 14.72 | $105.79 | — |
| 2026-03-16 | 14.58 | $105.73 | — |
| 2026-03-13 | 14.41 | $104.46 | — |
| 2026-03-12 | 13.76 | $105.37 | — |
| 2026-03-11 | 13.28 | $107.34 | — |
| 2026-03-10 | 13.30 | $107.65 | — |
| 2026-03-09 | 13.41 | $107.99 | — |
| 2026-03-06 | 13.62 | $106.72 | — |
| 2026-03-05 | 13.38 | $108.36 | — |
| 2026-03-04 | 13.59 | $108.71 | — |
| 2026-03-03 | 13.92 | $107.78 | — |
| 2026-03-02 | 13.94 | $108.45 | — |
| 2026-02-27 | 14.14 | $108.79 | — |
| 2026-02-26 | 14.46 | $108.89 | — |
| 2026-02-25 | 14.82 | $109.61 | — |
| 2026-02-24 | 15.41 | $108.29 | — |
| 2026-02-23 | 15.59 | $107.53 | — |
| 2026-02-20 | 15.52 | $108.82 | — |
| 2026-02-19 | 15.79 | $107.54 | — |
| 2026-02-18 | 15.61 | $107.87 | — |
| 2026-02-17 | 15.51 | $106.91 | — |
| 2026-02-13 | 15.04 | $106.60 | — |
| 2026-02-12 | 14.43 | $106.74 | — |
| 2026-02-11 | 13.82 | $108.49 | — |
| 2026-02-10 | 13.58 | $109.08 | — |
| 2026-02-09 | 13.46 | $109.65 | — |
| 2026-02-06 | 13.49 | $108.87 | — |
| 2026-02-05 | 13.25 | $107.31 | — |
| 2026-02-04 | 12.45 | $108.61 | — |
| 2026-02-03 | 11.89 | $109.45 | — |
| 2026-02-02 | 11.50 | $111.71 | — |
| 2026-01-30 | 11.71 | $111.37 | — |
| 2026-01-29 | 11.80 | $112.44 | — |
| 2026-01-28 | 12.23 | $113.35 | — |
| 2026-01-27 | 12.78 | $113.35 | — |
| 2026-01-26 | 13.35 | $112.99 | — |
| 2026-01-23 | 14.04 | $112.61 | — |
| 2026-01-22 | 14.65 | $111.99 | — |
| 2026-01-21 | 15.11 | $111.33 | — |
| 2026-01-20 | 15.39 | $110.53 | — |
| 2026-01-16 | 15.43 | $113.02 | — |
| 2026-01-15 | 16.14 | $113.05 | — |
| 2026-01-14 | 16.90 | $112.87 | — |
| 2026-01-13 | 17.64 | $114.36 | — |
| 2026-01-12 | 18.29 | $115.00 | — |
| 2026-01-09 | 18.78 | $114.88 | — |
| 2026-01-08 | 19.33 | $114.15 | — |
| 2026-01-07 | 20.08 | $114.38 | — |
| 2026-01-06 | 20.82 | $113.98 | — |
| 2026-01-05 | 21.68 | $112.75 | — |
| 2026-01-02 | 22.75 | $112.07 | — |
| 2025-12-31 | 23.71 | $112.31 | — |
| 2025-12-30 | 24.77 | $113.11 | — |
| 2025-12-29 | 26.07 | $113.25 | — |
| 2025-12-26 | 27.41 | $113.66 | — |
| 2025-12-24 | 28.74 | $113.48 | — |
| 2025-12-23 | 30.18 | $113.24 | — |
| 2025-12-22 | 31.73 | $112.47 | — |
| 2025-12-19 | 33.28 | $111.78 | — |
| 2025-12-18 | 34.78 | $110.64 | — |
| 2025-12-17 | 36.14 | $109.40 | — |
| 2025-12-16 | 37.31 | $110.88 | — |
| 2025-12-15 | 38.78 | $110.84 | — |
| 2025-12-12 | 40.33 | $111.57 | — |
| 2025-12-11 | 42.06 | $113.51 | — |
| 2025-12-10 | 44.20 | $113.48 | — |
| 2025-12-09 | 46.45 | $113.24 | — |
| 2025-12-08 | 48.78 | $124.46 | — |
| 2025-12-05 | 49.03 | $124.83 | — |
| 2025-12-04 | 49.18 | $124.41 | — |
| 2025-12-03 | 49.38 | $124.36 | — |
| 2025-12-02 | 49.60 | $124.56 | — |
| 2025-12-01 | 49.77 | $124.27 | — |
| 2025-11-28 | 49.98 | $124.89 | — |
| 2025-11-26 | 50.05 | $124.37 | — |
| 2025-11-25 | 50.16 | $123.54 | — |
| 2025-11-24 | 50.35 | $122.21 | — |
| 2025-11-21 | 50.67 | $119.68 | — |
| 2025-11-20 | 51.24 | $118.90 | — |
| 2025-11-19 | 51.91 | $120.85 | — |
| 2025-11-18 | 52.18 | $120.14 | — |
| 2025-11-17 | 52.52 | $121.46 | — |
| 2025-11-14 | 52.58 | $122.44 | — |
| 2025-11-13 | 52.41 | $122.75 | — |
| 2025-11-12 | 52.16 | $124.82 | — |
| 2025-11-11 | 51.42 | $124.84 | — |
| 2025-11-10 | 50.63 | $125.01 | — |
| 2025-11-07 | 49.77 | $122.50 | — |
| 2025-11-06 | 48.97 | $122.55 | — |
| 2025-11-05 | 48.12 | $124.59 | — |
| 2025-11-04 | 46.79 | $124.30 | — |
| 2025-11-03 | 45.40 | $125.89 | — |
| 2025-10-31 | 43.60 | $125.50 | — |
| 2025-10-30 | 41.72 | $124.96 | — |
| 2025-10-29 | 39.75 | $126.94 | — |
| 2025-10-28 | 37.29 | $127.02 | — |
| 2025-10-27 | 34.68 | $126.29 | — |
| 2025-10-24 | 31.94 | $124.68 | — |
| 2025-10-23 | 29.08 | $123.64 | — |
| 2025-10-22 | 26.08 | $122.95 | — |
| 2025-10-21 | 22.94 | $123.82 | — |
| 2025-10-20 | 19.48 | $123.81 | — |
| 2025-10-17 | 15.84 | $66.06 | — |
| 2025-10-16 | 16.45 | $65.85 | — |
| 2025-10-15 | 17.22 | $66.07 | — |
| 2025-10-14 | 17.89 | $65.79 | — |
| 2025-10-13 | 18.76 | $66.32 | — |
| 2025-10-10 | 19.34 | $65.11 | — |
| 2025-10-09 | 19.99 | $67.24 | — |
| 2025-10-08 | 19.61 | $67.24 | — |
| 2025-10-07 | 19.21 | $66.53 | — |
| 2025-10-06 | 19.27 | $66.73 | — |
| 2025-10-03 | 19.11 | $66.58 | — |
| 2025-10-02 | 19.05 | $66.70 | — |
| 2025-10-01 | 18.86 | $66.40 | — |
| 2025-09-30 | 18.87 | $66.27 | — |
| 2025-09-29 | 18.95 | $65.94 | — |
| 2025-09-26 | 19.27 | $65.66 | — |
| 2025-09-25 | 19.81 | $65.37 | — |
| 2025-09-24 | 20.59 | $65.83 | — |
| 2025-09-23 | 21.01 | $66.14 | — |
| 2025-09-22 | 21.16 | $66.70 | — |
| 2025-09-19 | 20.76 | $66.60 | — |
| 2025-09-18 | 20.39 | $66.43 | — |
| 2025-09-17 | 20.11 | $66.00 | — |
| 2025-09-16 | 20.06 | $66.29 | — |
| 2025-09-15 | 19.74 | $66.35 | — |
| 2025-09-12 | 19.33 | $65.96 | — |
| 2025-09-11 | 19.13 | $66.17 | — |
| 2025-09-10 | 18.71 | $65.85 | — |
| 2025-09-09 | 18.46 | $65.82 | — |
| 2025-09-08 | 18.20 | $65.59 | — |
| 2025-09-05 | 18.06 | $65.10 | — |
| 2025-09-04 | 18.19 | $65.11 | — |
| 2025-09-03 | 18.31 | $64.38 | — |
| 2025-09-02 | 18.89 | $63.97 | — |
| 2025-08-29 | 19.76 | $64.44 | — |
| 2025-08-28 | 20.33 | $65.12 | — |
| 2025-08-27 | 20.37 | $64.87 | — |
| 2025-08-26 | 20.57 | $64.79 | — |
| 2025-08-25 | 20.82 | $64.51 | — |
| 2025-08-22 | 21.25 | $64.74 | — |
| 2025-08-21 | 21.53 | $63.77 | — |
| 2025-08-20 | 22.42 | $64.07 | — |
| 2025-08-19 | 23.13 | $64.31 | — |
| 2025-08-18 | 23.69 | $65.09 | — |
| 2025-08-15 | 23.61 | $65.10 | — |
| 2025-08-14 | 23.52 | $65.27 | — |
| 2025-08-13 | 23.28 | $65.12 | — |
| 2025-08-12 | 23.09 | $65.09 | — |
| 2025-08-11 | 22.91 | $64.24 | — |
| 2025-08-08 | 23.15 | $64.35 | — |
| 2025-08-07 | 23.31 | $63.92 | — |
| 2025-08-06 | 23.71 | $64.12 | — |
| 2025-08-05 | 23.99 | $63.37 | — |
| 2025-08-04 | 24.68 | $64.01 | — |
| 2025-08-01 | 24.93 | $62.89 | — |
| 2025-07-31 | 25.86 | $63.95 | — |
| 2025-07-30 | 25.89 | $64.10 | — |
| 2025-07-29 | 25.77 | $63.95 | — |
| 2025-07-28 | 25.72 | $64.15 | — |
| 2025-07-25 | 25.47 | $64.03 | — |
| 2025-07-24 | 25.28 | $63.83 | — |
| 2025-07-23 | 25.17 | $63.55 | — |
| 2025-07-22 | 25.21 | $63.27 | — |
| 2025-07-21 | 25.41 | $63.72 | — |
| 2025-07-18 | 25.22 | $63.45 | — |
| 2025-07-17 | 25.15 | $63.66 | — |
| 2025-07-16 | 24.90 | $63.28 | — |
| 2025-07-15 | 24.82 | $63.30 | — |
| 2025-07-14 | 24.72 | $63.31 | — |
| 2025-07-11 | 24.60 | $63.24 | — |
| 2025-07-10 | 24.51 | $63.45 | — |
| 2025-07-09 | 24.26 | $63.63 | — |
| 2025-07-08 | 23.86 | $62.98 | — |
| 2025-07-07 | 23.70 | $63.13 | — |
| 2025-07-03 | 23.42 | $63.54 | — |
| 2025-07-02 | 22.84 | $62.93 | — |
| 2025-07-01 | 22.45 | $62.70 | — |
| 2025-06-30 | 22.13 | $63.19 | — |
| 2025-06-27 | 21.45 | $62.83 | — |
| 2025-06-26 | 20.85 | $62.38 | — |
| 2025-06-25 | 20.39 | $61.76 | — |
| 2025-06-24 | 20.14 | $60.45 | — |
| 2025-06-23 | 20.44 | $60.45 | — |
| 2025-06-20 | 20.75 | $59.85 | — |
| 2025-06-18 | 21.37 | $60.36 | — |
| 2025-06-17 | 21.72 | $60.56 | — |
| 2025-06-16 | 21.95 | $61.05 | — |
| 2025-06-13 | 21.89 | $60.31 | — |
| 2025-06-12 | 22.14 | $61.33 | — |
| 2025-06-11 | 21.70 | $61.13 | — |
| 2025-06-10 | 21.32 | $61.22 | — |
| 2025-06-09 | 20.86 | $60.93 | — |
| 2025-06-06 | 20.47 | $61.03 | — |
| 2025-06-05 | 20.01 | $60.80 | — |
| 2025-06-04 | 19.60 | $60.94 | — |
| 2025-06-03 | 19.08 | $60.45 | — |
| 2025-06-02 | 18.70 | $60.05 | — |
| 2025-05-30 | 18.43 | $59.60 | — |
| 2025-05-29 | 18.31 | $59.61 | — |
| 2025-05-28 | 18.18 | $59.35 | — |
| 2025-05-27 | 18.13 | $59.73 | — |
| 2025-05-23 | 17.89 | $58.44 | — |
| 2025-05-22 | 18.07 | $59.05 | — |
| 2025-05-21 | 17.95 | $59.05 | — |
| 2025-05-20 | 17.83 | $59.80 | — |
| 2025-05-19 | 17.33 | $60.05 | — |
| 2025-05-16 | 16.68 | $59.91 | — |
| 2025-05-15 | 16.02 | $59.61 | — |
| 2025-05-14 | 15.41 | $59.47 | — |
| 2025-05-13 | 14.81 | $59.15 | — |
| 2025-05-12 | 14.26 | $58.39 | — |
| 2025-05-09 | 13.87 | $56.40 | — |
| 2025-05-08 | 14.06 | $56.54 | — |
| 2025-05-07 | 14.20 | $55.90 | — |
| 2025-05-06 | 14.55 | $55.90 | — |
| 2025-05-05 | 14.92 | $56.44 | — |
| 2025-05-02 | 15.11 | $56.61 | — |
| 2025-05-01 | 15.26 | $55.48 | — |
| 2025-04-30 | 15.73 | $55.04 | — |
| 2025-04-29 | 16.36 | $54.88 | — |
| 2025-04-28 | 17.08 | $54.48 | — |
| 2025-04-25 | 17.94 | $54.63 | — |
| 2025-04-24 | 18.81 | $54.13 | — |
| 2025-04-23 | 19.74 | $52.69 | — |
| 2025-04-22 | 20.30 | $51.67 | — |
| 2025-04-21 | 20.58 | $50.40 | — |
| 2025-04-17 | 20.44 | $51.69 | — |
| 2025-04-16 | 20.59 | $51.79 | — |
| 2025-04-15 | 20.77 | $53.16 | — |
| 2025-04-14 | 21.28 | $53.20 | — |
| 2025-04-11 | 21.84 | $53.06 | — |
| 2025-04-10 | 22.38 | $52.26 | — |
| 2025-04-09 | 22.72 | $54.18 | — |
| 2025-04-08 | 23.52 | $49.11 | — |
| 2025-04-07 | 22.48 | $49.76 | — |
| 2025-04-04 | 21.52 | $49.50 | — |
| 2025-04-03 | 20.39 | $52.23 | — |
| 2025-04-02 | 19.78 | $54.79 | — |
| 2025-04-01 | 19.87 | $54.35 | — |
| 2025-03-31 | 19.75 | $54.03 | — |
| 2025-03-28 | 19.46 | $53.96 | — |
| 2025-03-27 | 19.13 | $55.34 | — |
| 2025-03-26 | 19.20 | $55.71 | — |
| 2025-03-25 | 19.39 | $56.84 | — |
| 2025-03-24 | 19.99 | $56.69 | — |
| 2025-03-21 | 20.55 | $55.41 | — |
| 2025-03-20 | 20.56 | $55.28 | — |
| 2025-03-19 | 20.51 | $55.43 | — |
| 2025-03-18 | 20.51 | $54.69 | — |
| 2025-03-17 | 20.16 | $55.64 | — |
| 2025-03-14 | 20.06 | $55.31 | — |
| 2025-03-13 | 19.80 | $54.04 | — |
| 2025-03-12 | 18.91 | $55.06 | — |
| 2025-03-11 | 18.23 | $54.35 | — |
| 2025-03-10 | 17.13 | $54.37 | — |
| 2025-03-07 | 15.98 | $56.18 | — |
| 2025-03-06 | 15.23 | $56.17 | — |
| 2025-03-05 | 14.44 | $57.85 | — |
| 2025-03-04 | 14.11 | $57.00 | — |
| 2025-03-03 | 13.32 | $57.21 | — |
| 2025-02-28 | 12.54 | $58.52 | — |
| 2025-02-27 | 12.14 | $57.52 | — |
| 2025-02-26 | 11.18 | $59.15 | — |
| 2025-02-25 | 10.73 | $58.74 | — |
| 2025-02-24 | 10.01 | $59.18 | — |
| 2025-02-21 | 9.42 | $59.85 | — |
| 2025-02-20 | 9.06 | $61.20 | — |
| 2025-02-19 | 9.29 | $61.69 | — |
| 2025-02-18 | 9.78 | $61.79 | — |
| 2025-02-14 | 10.23 | $61.94 | — |
| 2025-02-13 | 10.64 | $62.11 | — |
| 2025-02-12 | 10.98 | $61.59 | — |
| 2025-02-11 | 11.54 | $61.92 | — |
| 2025-02-10 | 12.01 | $62.20 | — |
| 2025-02-07 | 12.38 | $61.52 | — |
| 2025-02-06 | 13.00 | $62.14 | — |
| 2025-02-05 | 13.44 | $61.83 | — |
| 2025-02-04 | 14.02 | $61.42 | — |
| 2025-02-03 | 14.71 | $60.82 | — |
| 2025-01-31 | 15.16 | $61.17 | — |
| 2025-01-30 | 15.77 | $61.37 | — |
| 2025-01-29 | 16.50 | $61.02 | — |
| 2025-01-28 | 17.12 | $61.45 | — |
| 2025-01-27 | 17.94 | $60.52 | — |
| 2025-01-24 | 18.42 | $62.50 | — |
| 2025-01-23 | 19.05 | $62.75 | — |
| 2025-01-22 | 19.60 | $62.38 | — |
| 2025-01-21 | 20.32 | $61.35 | — |
| 2025-01-17 | 21.29 | $60.53 | — |
| 2025-01-16 | 21.93 | $59.85 | — |
| 2025-01-15 | 22.28 | $59.96 | — |
| 2025-01-14 | 22.68 | $58.78 | — |
| 2025-01-13 | 22.52 | $58.96 | — |
| 2025-01-10 | 22.39 | $59.14 | — |
| 2025-01-08 | 22.32 | $59.93 | — |
| 2025-01-07 | 22.50 | $59.81 | — |
| 2025-01-06 | 22.62 | $60.86 | — |
| 2025-01-03 | 23.10 | $60.11 | — |
| 2025-01-02 | 23.25 | $59.25 | — |
| 2024-12-31 | 22.97 | $59.10 | — |
| 2024-12-30 | 22.61 | $59.56 | — |
| 2024-12-27 | 22.35 | $60.23 | — |
| 2024-12-26 | 22.28 | $60.96 | — |
| 2024-12-24 | 22.41 | $61.04 | — |
| 2024-12-23 | 22.58 | $60.43 | — |
| 2024-12-20 | 22.48 | $59.79 | — |
| 2024-12-19 | 22.09 | $59.20 | — |
| 2024-12-18 | 21.39 | $59.35 | — |
| 2024-12-17 | 20.70 | $61.27 | — |
| 2024-12-16 | 20.44 | $61.70 | — |
| 2024-12-13 | 20.28 | $61.33 | — |
| 2024-12-12 | 19.96 | $61.22 | — |
| 2024-12-11 | 19.56 | $61.61 | — |
| 2024-12-10 | 19.25 | $60.73 | — |
| 2024-12-09 | 18.54 | $68.23 | — |
| 2024-12-06 | 18.25 | $68.82 | — |
| 2024-12-05 | 17.52 | $68.24 | — |
| 2024-12-04 | 16.98 | $68.61 | — |
| 2024-12-03 | 16.13 | $67.80 | — |
| 2024-12-02 | 15.57 | $67.42 | — |
| 2024-11-29 | 15.16 | $66.87 | — |
| 2024-11-27 | 14.99 | $66.39 | — |
| 2024-11-26 | 15.06 | $66.74 | — |
| 2024-11-25 | 14.88 | $66.27 | — |
| 2024-11-22 | 14.94 | $66.09 | — |
| 2024-11-21 | 15.09 | $65.94 | — |
| 2024-11-20 | 15.33 | $65.56 | — |
| 2024-11-19 | 15.78 | $65.65 | — |
| 2024-11-18 | 16.19 | $65.17 | — |
| 2024-11-15 | 16.88 | $65.00 | — |
| 2024-11-14 | 17.69 | $66.77 | — |
| 2024-11-13 | 17.44 | $67.16 | — |
| 2024-11-12 | 16.87 | $67.21 | — |
| 2024-11-11 | 16.25 | $67.16 | — |
| 2024-11-08 | 15.60 | $67.40 | — |
| 2024-11-07 | 14.76 | $67.29 | — |
| 2024-11-06 | 13.91 | $66.25 | — |
| 2024-11-05 | 13.42 | $64.89 | — |
| 2024-11-04 | 13.53 | $64.07 | — |
| 2024-11-01 | 14.10 | $64.12 | — |
| 2024-10-31 | 14.67 | $63.39 | — |
| 2024-10-30 | 15.17 | $64.92 | — |
| 2024-10-29 | 15.20 | $65.22 | — |
| 2024-10-28 | 14.99 | $64.67 | — |
| 2024-10-25 | 15.09 | $64.65 | — |
| 2024-10-24 | 15.21 | $64.37 | — |
| 2024-10-23 | 15.50 | $64.28 | — |
| 2024-10-22 | 15.85 | $65.13 | — |
| 2024-10-21 | 15.59 | $65.17 | — |
| 2024-10-18 | 15.29 | $65.16 | — |
| 2024-10-17 | 14.97 | $64.72 | — |
| 2024-10-16 | 14.86 | $64.72 | — |
| 2024-10-15 | 14.74 | $64.51 | — |
| 2024-10-14 | 14.71 | $65.50 | — |
| 2024-10-11 | 13.98 | $64.97 | — |
| 2024-10-10 | 13.45 | $64.61 | — |
| 2024-10-09 | 13.06 | $64.61 | — |
| 2024-10-08 | 12.65 | $64.08 | — |
| 2024-10-07 | 12.46 | $63.09 | — |
| 2024-10-04 | 12.76 | $63.70 | — |
| 2024-10-03 | 12.68 | $63.18 | — |
| 2024-10-02 | 12.87 | $63.19 | — |
| 2024-10-01 | 13.07 | $63.10 | — |
| 2024-09-30 | 13.32 | $63.71 | — |
| 2024-09-27 | 13.20 | $63.62 | — |
| 2024-09-26 | 13.12 | $64.01 | — |
| 2024-09-25 | 12.79 | $63.71 | — |
| 2024-09-24 | 12.57 | $63.71 | — |
| 2024-09-23 | 12.33 | $63.52 | — |
| 2024-09-20 | 12.17 | $63.33 | — |
| 2024-09-19 | 12.07 | $63.66 | — |
| 2024-09-18 | 11.79 | $62.51 | — |
| 2024-09-17 | 11.96 | $62.81 | — |
| 2024-09-16 | 11.99 | $62.73 | — |
| 2024-09-13 | 12.05 | $62.73 | — |
| 2024-09-12 | 12.12 | $62.38 | — |
| 2024-09-11 | 12.32 | $61.78 | — |
| 2024-09-10 | 12.77 | $60.62 | — |
| 2024-09-09 | 13.15 | $60.21 | — |
| 2024-09-06 | 13.35 | $59.36 | — |
| 2024-09-05 | 13.15 | $60.45 | — |
| 2024-09-04 | 13.36 | $60.71 | — |
| 2024-09-03 | 13.69 | $60.84 | — |
| 2024-08-30 | 14.09 | $62.61 | — |
| 2024-08-29 | 14.36 | $61.92 | — |
| 2024-08-28 | 14.95 | $62.02 | — |
| 2024-08-27 | 15.52 | $62.54 | — |
| 2024-08-26 | 15.87 | $62.31 | — |
| 2024-08-23 | 16.33 | $62.69 | — |
| 2024-08-22 | 16.65 | $62.10 | — |
| 2024-08-21 | 17.20 | $62.97 | — |
| 2024-08-20 | 17.38 | $62.55 | — |
| 2024-08-19 | 17.73 | $62.55 | — |
| 2024-08-16 | 18.09 | $61.89 | — |
| 2024-08-15 | 18.72 | $61.94 | — |
| 2024-08-14 | 19.36 | $60.72 | — |
| 2024-08-13 | 20.26 | $60.56 | — |
| 2024-08-12 | 21.14 | $59.41 | — |
| 2024-08-09 | 21.58 | $59.32 | — |
| 2024-08-08 | 22.01 | $58.96 | — |
| 2024-08-07 | 22.30 | $57.50 | — |
| 2024-08-06 | 21.93 | $58.31 | — |
| 2024-08-05 | 21.77 | $57.45 | — |
| 2024-08-02 | 21.16 | $59.19 | — |
| 2024-08-01 | 21.04 | $60.50 | — |
| 2024-07-31 | 21.39 | $61.34 | — |
| 2024-07-30 | 22.11 | $59.84 | — |
| 2024-07-29 | 22.00 | $60.49 | — |
| 2024-07-26 | 22.15 | $60.44 | — |
| 2024-07-25 | 22.29 | $59.72 | — |
| 2024-07-24 | 21.97 | $60.70 | — |
| 2024-07-23 | 22.03 | $62.69 | — |
| 2024-07-22 | 23.11 | $62.78 | — |
| 2024-07-19 | 24.30 | $61.80 | — |
| 2024-07-18 | 24.90 | $62.19 | — |
| 2024-07-17 | 25.76 | $62.66 | — |
| 2024-07-16 | 26.95 | $64.36 | — |
| 2024-07-15 | 27.22 | $64.30 | — |
| 2024-07-12 | 27.54 | $64.42 | — |
| 2024-07-11 | 27.78 | $64.19 | — |
| 2024-07-10 | 28.15 | $65.23 | — |
| 2024-07-09 | 27.54 | $64.68 | — |
| 2024-07-08 | 27.17 | $64.76 | — |
| 2024-07-05 | 26.70 | $64.76 | — |
| 2024-07-03 | 26.20 | $64.15 | — |
| 2024-07-02 | 25.98 | $63.83 | — |
| 2024-07-01 | 25.92 | $63.52 | — |
| 2024-06-28 | 26.03 | $63.37 | — |
| 2024-06-27 | 26.23 | $63.81 | — |
| 2024-06-26 | 26.04 | $63.64 | — |
| 2024-06-25 | 25.93 | $63.51 | — |
| 2024-06-24 | 25.87 | $62.86 | — |
| 2024-06-21 | 26.16 | $63.63 | — |
| 2024-06-20 | 25.74 | $63.76 | — |
| 2024-06-18 | 25.18 | $64.24 | — |
| 2024-06-17 | 24.09 | $63.96 | — |
| 2024-06-14 | 23.05 | $63.51 | — |
| 2024-06-13 | 22.15 | $63.35 | — |
| 2024-06-12 | 21.28 | $63.18 | — |
| 2024-06-11 | 20.43 | $62.57 | — |
| 2024-06-10 | 19.82 | $62.36 | — |
| 2024-06-07 | 19.28 | $62.02 | — |
| 2024-06-06 | 18.88 | $62.21 | — |
| 2024-06-05 | 18.30 | $62.16 | — |
| 2024-06-04 | 17.71 | $60.89 | — |
| 2024-06-03 | 17.75 | $60.64 | — |
| 2024-05-31 | 17.95 | $60.41 | — |
| 2024-05-30 | 18.31 | $60.41 | — |
| 2024-05-29 | 18.68 | $61.17 | — |
| 2024-05-28 | 18.47 | $61.55 | — |
| 2024-05-24 | 17.91 | $61.37 | — |
| 2024-05-23 | 17.41 | $60.84 | — |
| 2024-05-22 | 17.16 | $60.90 | — |
| 2024-05-21 | 16.84 | $61.01 | — |
| 2024-05-20 | 16.42 | $60.93 | — |
| 2024-05-17 | 16.01 | $60.69 | — |
| 2024-05-16 | 15.70 | $60.62 | — |
| 2024-05-15 | 15.39 | $60.96 | — |
| 2024-05-14 | 14.84 | $59.89 | — |
| 2024-05-13 | 14.75 | $59.49 | — |
| 2024-05-10 | 14.85 | $59.71 | — |
| 2024-05-09 | 14.82 | $59.42 | — |
| 2024-05-08 | 14.93 | $59.12 | — |
| 2024-05-07 | 15.19 | $59.16 | — |
| 2024-05-06 | 15.45 | $58.99 | — |
| 2024-05-03 | 15.79 | $58.26 | — |
| 2024-05-02 | 16.53 | $57.48 | — |
| 2024-05-01 | 17.07 | $56.74 | — |
| 2024-04-30 | 17.18 | $56.75 | — |
| 2024-04-29 | 17.31 | $57.71 | — |
| 2024-04-26 | 17.91 | $57.87 | — |
| 2024-04-25 | 18.63 | $56.80 | — |
| 2024-04-24 | 18.73 | $57.19 | — |
| 2024-04-23 | 19.02 | $57.41 | — |
| 2024-04-22 | 19.44 | $56.59 | — |
| 2024-04-19 | 19.34 | $56.05 | — |
| 2024-04-18 | 18.85 | $57.26 | — |
| 2024-04-17 | 18.89 | $57.45 | — |
| 2024-04-16 | 19.03 | $57.96 | — |
| 2024-04-15 | 19.45 | $57.78 | — |
| 2024-04-12 | 19.77 | $58.63 | — |
| 2024-04-11 | 20.58 | $59.65 | — |
| 2024-04-10 | 21.21 | $59.09 | — |
| 2024-04-09 | 22.23 | $59.57 | — |
| 2024-04-08 | 22.95 | $59.50 | — |
| 2024-04-05 | 23.75 | $59.58 | — |
| 2024-04-04 | 24.53 | $58.72 | — |
| 2024-04-03 | 25.73 | $59.53 | — |
| 2024-04-02 | 26.58 | $59.40 | — |
| 2024-04-01 | 27.56 | $60.09 | — |
| 2024-03-28 | 28.02 | $60.16 | — |
| 2024-03-27 | 28.45 | $60.18 | — |
| 2024-03-26 | 28.88 | $60.21 | — |
| 2024-03-25 | 29.31 | $60.41 | — |
| 2024-03-22 | 29.61 | $60.70 | — |
| 2024-03-21 | 29.70 | $60.89 | — |
| 2024-03-20 | 29.64 | $60.52 | — |
| 2024-03-19 | 29.74 | $60.03 | — |
| 2024-03-18 | 30.05 | $59.68 | — |
| 2024-03-15 | 30.55 | $59.31 | — |
| 2024-03-14 | 31.24 | $59.95 | — |
| 2024-03-13 | 31.52 | $59.99 | — |
| 2024-03-12 | 31.78 | $60.10 | — |
| 2024-03-11 | 31.97 | $58.98 | — |
| 2024-03-08 | 32.66 | $59.41 | — |
| 2024-03-07 | 33.08 | $60.23 | — |
| 2024-03-06 | 32.88 | $59.20 | — |
| 2024-03-05 | 33.11 | $58.75 | — |
| 2024-03-04 | 33.57 | $59.69 | — |
| 2024-03-01 | 33.20 | $59.68 | — |
| 2024-02-29 | 32.82 | $59.02 | — |
| 2024-02-28 | 32.70 | $58.61 | — |
| 2024-02-27 | 32.77 | $58.83 | — |
| 2024-02-26 | 32.63 | $58.84 | — |
| 2024-02-23 | 32.48 | $58.84 | — |
| 2024-02-22 | 32.32 | $58.71 | — |
| 2024-02-21 | 32.20 | $56.96 | — |
| 2024-02-20 | 32.90 | $57.13 | — |
| 2024-02-16 | 33.50 | $57.57 | — |
| 2024-02-15 | 33.75 | $58.08 | — |
| 2024-02-14 | 33.55 | $57.93 | — |
| 2024-02-13 | 33.40 | $57.22 | — |
| 2024-02-12 | 33.57 | $58.06 | — |
| 2024-02-09 | 32.91 | $58.38 | — |
| 2024-02-08 | 31.85 | $57.87 | — |
| 2024-02-07 | 30.93 | $57.79 | — |
| 2024-02-06 | 29.99 | $56.98 | — |
| 2024-02-05 | 29.33 | $56.96 | — |
| 2024-02-02 | 28.65 | $56.91 | — |
| 2024-02-01 | 27.95 | $55.84 | — |
| 2024-01-31 | 27.72 | $55.12 | — |
| 2024-01-30 | 27.88 | $56.10 | — |
| 2024-01-29 | 26.89 | $56.14 | — |
| 2024-01-26 | 25.80 | $55.46 | — |
| 2024-01-25 | 24.99 | $55.42 | — |
| 2024-01-24 | 24.17 | $55.29 | — |
| 2024-01-23 | 23.37 | $55.14 | — |
| 2024-01-22 | 22.61 | $55.10 | — |
| 2024-01-19 | 21.83 | $54.91 | — |
| 2024-01-18 | 21.10 | $54.32 | — |
| 2024-01-17 | 20.67 | $53.76 | — |
| 2024-01-16 | 20.57 | $54.06 | — |
| 2024-01-12 | 20.13 | $54.15 | — |
| 2024-01-11 | 19.58 | $54.13 | — |
| 2024-01-10 | 19.00 | $53.90 | — |
| 2024-01-09 | 18.52 | $53.24 | — |
| 2024-01-08 | 18.42 | $53.06 | — |
| 2024-01-05 | 18.44 | $52.04 | — |
| 2024-01-04 | 19.23 | $52.04 | — |
| 2024-01-03 | 20.06 | $52.09 | — |
| 2024-01-02 | 20.90 | $52.57 | — |
| 2023-12-29 | 21.34 | $53.18 | — |
| 2023-12-28 | 21.18 | $53.29 | — |
| 2023-12-27 | 20.89 | $53.22 | — |
| 2023-12-26 | 20.63 | $53.17 | — |
| 2023-12-22 | 20.39 | $53.01 | — |
| 2023-12-21 | 20.23 | $52.98 | — |
| 2023-12-20 | 20.07 | $52.42 | — |
| 2023-12-19 | 20.25 | $53.08 | — |
| 2023-12-18 | 19.80 | $52.89 | — |
| 2023-12-15 | 19.44 | $52.57 | — |
| 2023-12-14 | 19.25 | $52.40 | — |
| 2023-12-13 | 19.15 | $52.76 | — |
| 2023-12-12 | 18.70 | $51.97 | — |
| 2023-12-11 | 18.70 | $51.53 | — |
| 2023-12-08 | 19.00 | $51.18 | — |
| 2023-12-07 | 19.57 | $50.92 | — |
| 2023-12-06 | 20.37 | $50.57 | — |
| 2023-12-05 | 21.40 | $50.78 | — |
| 2023-12-04 | 22.40 | $52.11 | — |
| 2023-12-01 | 22.15 | $52.39 | — |
| 2023-11-30 | 21.55 | $52.22 | — |
| 2023-11-29 | 21.02 | $52.13 | — |
| 2023-11-28 | 20.51 | $52.12 | — |
| 2023-11-27 | 19.99 | $52.23 | — |
| 2023-11-24 | 19.32 | $52.29 | — |
| 2023-11-22 | 18.55 | $52.25 | — |
| 2023-11-21 | 17.77 | $52.02 | — |
| 2023-11-20 | 17.05 | $52.12 | — |
| 2023-11-17 | 16.20 | $51.63 | — |
| 2023-11-16 | 15.55 | $51.63 | — |
| 2023-11-15 | 14.86 | $51.46 | — |
| 2023-11-14 | 14.22 | $51.57 | — |
| 2023-11-13 | 13.45 | $50.68 | — |
| 2023-11-10 | 13.08 | $50.68 | — |
| 2023-11-09 | 12.68 | $49.86 | — |
| 2023-11-08 | 12.72 | $50.37 | — |
| 2023-11-07 | 12.35 | $50.17 | — |
| 2023-11-06 | 12.08 | $49.83 | — |
| 2023-11-03 | 11.98 | $49.55 | — |
| 2023-11-02 | 12.04 | $49.08 | — |
| 2023-11-01 | 12.37 | $48.15 | — |
| 2023-10-31 | 12.70 | $47.84 | — |
| 2023-10-30 | 12.81 | $47.45 | — |
| 2023-10-27 | 12.63 | $46.82 | — |
| 2023-10-26 | 11.91 | $46.78 | — |
| 2023-10-25 | 11.11 | $47.72 | — |
| 2023-10-24 | 10.78 | $48.57 | — |
| 2023-10-23 | 11.00 | $48.15 | — |
| 2023-10-20 | 10.87 | $48.02 | — |
| 2023-10-19 | 10.61 | $48.63 | — |
| 2023-10-18 | 10.76 | $48.84 | — |
| 2023-10-17 | 11.07 | $49.52 | — |
| 2023-10-16 | 11.36 | $49.63 | — |
| 2023-10-13 | 11.58 | $49.01 | — |
| 2023-10-12 | 12.09 | $49.26 | — |
| 2023-10-11 | 12.62 | $49.60 | — |
| 2023-10-10 | 12.90 | $49.37 | — |
| 2023-10-09 | 13.37 | $49.18 | — |
| 2023-10-06 | 14.01 | $49.05 | — |
| 2023-10-05 | 14.71 | $48.23 | — |
| 2023-10-04 | 14.76 | $48.26 | — |
| 2023-10-03 | 14.83 | $47.63 | — |
| 2023-10-02 | 14.31 | $48.45 | — |
| 2023-09-29 | 14.32 | $48.12 | — |
| 2023-09-28 | 13.98 | $48.17 | — |
| 2023-09-27 | 13.67 | $47.82 | — |
| 2023-09-26 | 12.97 | $47.75 | — |
| 2023-09-25 | 12.16 | $48.34 | — |
| 2023-09-22 | 11.68 | $48.14 | — |
| 2023-09-21 | 10.96 | $48.17 | — |
| 2023-09-20 | 10.22 | $49.05 | — |
| 2023-09-19 | 10.04 | $49.56 | — |
| 2023-09-18 | 10.26 | $49.62 | — |
| 2023-09-15 | 10.53 | $49.55 | — |
| 2023-09-14 | 10.76 | $50.33 | — |
| 2023-09-13 | 10.98 | $50.15 | — |
| 2023-09-12 | 11.36 | $50.02 | — |
| 2023-09-11 | 11.87 | $50.55 | — |
| 2023-09-08 | 11.91 | $50.19 | — |
| 2023-09-07 | 12.25 | $50.27 | — |
| 2023-09-06 | 12.53 | $50.47 | — |
| 2023-09-05 | 12.65 | $50.67 | — |
| 2023-09-01 | 12.58 | $50.74 | — |
| 2023-08-31 | 12.44 | $50.65 | — |
| 2023-08-30 | 12.35 | $50.61 | — |
| 2023-08-29 | 12.29 | $50.40 | — |
| 2023-08-28 | 12.36 | $49.60 | — |
| 2023-08-25 | 12.98 | $49.32 | — |
| 2023-08-24 | 13.47 | $48.92 | — |
| 2023-08-23 | 13.66 | $49.75 | — |
| 2023-08-22 | 14.27 | $49.18 | — |
| 2023-08-21 | 14.65 | $49.22 | — |
| 2023-08-18 | 15.08 | $48.73 | — |
| 2023-08-17 | 15.08 | $48.79 | — |
| 2023-08-16 | 15.12 | $49.37 | — |
| 2023-08-15 | 15.59 | $49.74 | — |
| 2023-08-14 | 16.39 | $50.07 | — |
| 2023-08-11 | 16.99 | $49.59 | — |
| 2023-08-10 | 17.74 | $49.68 | — |
| 2023-08-09 | 18.60 | $49.63 | — |
| 2023-08-08 | 19.46 | $49.93 | — |
| 2023-08-07 | 20.37 | $50.13 | — |
| 2023-08-04 | 21.15 | $49.56 | — |
| 2023-08-03 | 22.11 | $49.98 | — |
| 2023-08-02 | 23.09 | $50.15 | — |
| 2023-08-01 | 23.98 | $51.11 | — |
| 2023-07-31 | 24.01 | $51.08 | — |
| 2023-07-28 | 24.06 | $50.98 | — |
| 2023-07-27 | 24.18 | $50.47 | — |
| 2023-07-26 | 24.63 | $50.95 | — |
| 2023-07-25 | 24.64 | $51.12 | — |
| 2023-07-24 | 24.46 | $50.77 | — |
| 2023-07-21 | 24.49 | $50.87 | — |
| 2023-07-20 | 24.41 | $50.72 | — |
| 2023-07-19 | 24.42 | $51.42 | — |
| 2023-07-18 | 23.70 | $51.51 | — |
| 2023-07-17 | 22.85 | $51.17 | — |
| 2023-07-14 | 22.11 | $50.89 | — |
| 2023-07-13 | 21.48 | $50.57 | — |
| 2023-07-12 | 20.98 | $49.99 | — |
| 2023-07-11 | 20.78 | $49.53 | — |
| 2023-07-10 | 20.87 | $49.40 | — |
| 2023-07-07 | 21.05 | $48.98 | — |
| 2023-07-06 | 21.53 | $49.23 | — |
| 2023-07-05 | 21.80 | $49.54 | — |
| 2023-07-03 | 21.79 | $49.64 | — |
| 2023-06-30 | 21.69 | $49.93 | — |
| 2023-06-29 | 21.30 | $49.35 | — |
| 2023-06-28 | 21.23 | $49.13 | — |
| 2023-06-27 | 21.28 | $49.19 | — |
| 2023-06-26 | 21.28 | $48.50 | — |
| 2023-06-23 | 21.72 | $48.82 | — |
| 2023-06-22 | 21.89 | $49.16 | — |
| 2023-06-21 | 21.75 | $48.78 | — |
| 2023-06-20 | 21.83 | $49.05 | — |
| 2023-06-16 | 21.66 | $49.25 | — |
| 2023-06-15 | 21.29 | $49.63 | — |
| 2023-06-14 | 20.52 | $49.00 | — |
| 2023-06-13 | 20.04 | $48.85 | — |
| 2023-06-12 | 19.61 | $48.56 | — |
| 2023-06-09 | 19.32 | $47.86 | — |
| 2023-06-08 | 19.45 | $47.84 | — |
| 2023-06-07 | 19.59 | $47.40 | — |
| 2023-06-06 | 20.02 | $48.30 | — |
| 2023-06-05 | 19.63 | $48.43 | — |
| 2023-06-02 | 19.08 | $48.54 | — |
| 2023-06-01 | 18.38 | $48.15 | — |
| 2023-05-31 | 17.86 | $47.53 | — |
| 2023-05-30 | 17.69 | $47.79 | — |
| 2023-05-26 | 17.24 | $47.73 | — |
| 2023-05-25 | 16.81 | $46.94 | — |
| 2023-05-24 | 16.85 | $46.15 | — |
| 2023-05-23 | 17.51 | $46.40 | — |
| 2023-05-22 | 17.96 | $47.33 | — |
| 2023-05-19 | 17.41 | $47.27 | — |
| 2023-05-18 | 16.86 | $47.33 | — |
| 2023-05-17 | 16.22 | $46.66 | — |
| 2023-05-16 | 16.02 | $46.34 | — |
| 2023-05-15 | 16.07 | $46.58 | — |
| 2023-05-12 | 15.84 | $46.42 | — |
| 2023-05-11 | 15.73 | $46.45 | — |
| 2023-05-10 | 15.58 | $46.45 | — |
| 2023-05-09 | 15.42 | $46.04 | — |
| 2023-05-08 | 15.56 | $46.24 | — |
| 2023-05-05 | 15.50 | $46.25 | — |
| 2023-05-04 | 15.43 | $45.58 | — |
| 2023-05-03 | 15.86 | $45.81 | — |
| 2023-05-02 | 16.09 | $45.88 | — |
| 2023-05-01 | 16.27 | $46.39 | — |
| 2023-04-28 | 15.95 | $46.37 | — |
| 2023-04-27 | 15.62 | $46.02 | — |
| 2023-04-26 | 15.51 | $45.32 | — |
| 2023-04-25 | 15.91 | $45.12 | — |
| 2023-04-24 | 16.50 | $46.11 | — |
| 2023-04-21 | 16.08 | $46.03 | — |
| 2023-04-20 | 15.69 | $45.88 | — |
| 2023-04-19 | 15.39 | $45.97 | — |
| 2023-04-18 | 14.98 | $45.94 | — |
| 2023-04-17 | 14.57 | $45.91 | — |
| 2023-04-14 | 14.16 | $45.92 | — |
| 2023-04-13 | 13.71 | $46.08 | — |
| 2023-04-12 | 13.09 | $45.31 | — |
| 2023-04-11 | 12.90 | $45.48 | — |
| 2023-04-10 | 12.55 | $45.54 | — |
| 2023-04-06 | 12.12 | $45.37 | — |
| 2023-04-05 | 11.77 | $45.23 | — |
| 2023-04-04 | 11.48 | $45.51 | — |
| 2023-04-03 | 10.95 | $45.64 | — |
| 2023-03-31 | 10.28 | $45.59 | — |
| 2023-03-30 | 9.60 | $44.86 | — |
| 2023-03-29 | 9.26 | $44.58 | — |
| 2023-03-28 | 9.06 | $44.12 | — |
| 2023-03-27 | 9.12 | $44.37 | — |
| 2023-03-24 | 9.00 | $44.45 | — |
| 2023-03-23 | 8.82 | $44.23 | — |
| 2023-03-22 | 8.75 | $43.83 | — |
| 2023-03-21 | 8.89 | $44.53 | — |
| 2023-03-20 | 8.58 | $43.95 | — |
| 2023-03-17 | 8.56 | $43.80 | — |
| 2023-03-16 | 8.63 | $43.96 | — |
| 2023-03-15 | 8.59 | $42.95 | — |
| 2023-03-14 | 8.96 | $43.00 | — |
| 2023-03-13 | 9.37 | $42.19 | — |
| 2023-03-10 | 9.29 | $41.90 | — |
| 2023-03-09 | 9.01 | $42.62 | — |
| 2023-03-08 | 9.10 | $43.20 | — |
| 2023-03-07 | 9.54 | $42.99 | — |
| 2023-03-06 | 9.88 | $43.51 | — |
| 2023-03-03 | 10.25 | $43.50 | — |
| 2023-03-02 | 10.64 | $42.87 | — |
| 2023-03-01 | 10.97 | $42.40 | — |
| 2023-02-28 | 11.01 | $42.74 | — |
| 2023-02-27 | 11.25 | $42.75 | — |
| 2023-02-24 | 11.50 | $42.57 | — |
| 2023-02-23 | 11.65 | $43.38 | — |
| 2023-02-22 | 12.25 | $43.00 | — |
| 2023-02-21 | 12.65 | $43.08 | — |
| 2023-02-17 | 13.13 | $44.02 | — |
| 2023-02-16 | 13.49 | $44.31 | — |
| 2023-02-15 | 13.70 | $45.09 | — |
| 2023-02-14 | 13.42 | $44.78 | — |
| 2023-02-13 | 13.27 | $44.55 | — |
| 2023-02-10 | 13.23 | $43.95 | — |
| 2023-02-09 | 13.47 | $44.12 | — |
| 2023-02-08 | 13.62 | $44.52 | — |
| 2023-02-07 | 13.54 | $45.07 | — |
| 2023-02-06 | 13.11 | $44.36 | — |
| 2023-02-03 | 12.97 | $44.73 | — |
| 2023-02-02 | 12.59 | $45.52 | — |
| 2023-02-01 | 11.66 | $44.73 | — |
| 2023-01-31 | 10.99 | $43.95 | — |
| 2023-01-30 | 10.65 | $43.27 | — |
| 2023-01-27 | 10.63 | $43.92 | — |
| 2023-01-26 | 10.15 | $43.77 | — |
| 2023-01-25 | 9.73 | $43.24 | — |
| 2023-01-24 | 9.54 | $43.35 | — |
| 2023-01-23 | 9.27 | $43.47 | — |
| 2023-01-20 | 8.92 | $42.82 | — |
| 2023-01-19 | 8.85 | $41.80 | — |
| 2023-01-18 | 9.29 | $42.25 | — |
| 2023-01-17 | 9.53 | $42.77 | — |
| 2023-01-13 | 9.46 | $42.66 | — |
| 2023-01-12 | 9.43 | $42.43 | — |
| 2023-01-11 | 9.52 | $42.30 | — |
| 2023-01-10 | 9.69 | $41.65 | — |
| 2023-01-09 | 10.19 | $41.27 | — |
| 2023-01-06 | 10.51 | $41.07 | — |
| 2023-01-05 | 10.73 | $40.23 | — |
| 2023-01-04 | 10.46 | $41.00 | — |
| 2023-01-03 | 10.55 | $40.83 | — |
| 2022-12-30 | 10.54 | $40.91 | — |
| 2022-12-29 | 10.57 | $41.12 | — |
| 2022-12-28 | 10.69 | $40.26 | — |
| 2022-12-27 | 10.33 | $40.67 | — |
| 2022-12-23 | 10.13 | $40.94 | — |
| 2022-12-22 | 10.03 | $40.85 | — |
| 2022-12-21 | 9.89 | $41.48 | — |
| 2022-12-20 | 10.00 | $40.89 | — |
| 2022-12-19 | 9.81 | $40.84 | — |
| 2022-12-16 | 9.58 | $41.41 | — |
| 2022-12-15 | 9.57 | $41.78 | — |
| 2022-12-14 | 9.71 | $43.06 | — |
| 2022-12-13 | 9.99 | $43.29 | — |
| 2022-12-12 | 10.16 | $42.85 | — |
| 2022-12-09 | 10.53 | $42.21 | — |
| 2022-12-08 | 10.95 | $42.60 | — |
| 2022-12-07 | 11.49 | $42.09 | — |
| 2022-12-06 | 11.89 | $42.16 | — |
| 2022-12-05 | 12.35 | $43.46 | — |
| 2022-12-02 | 12.57 | $44.30 | — |
| 2022-12-01 | 12.35 | $44.57 | — |
| 2022-11-30 | 11.98 | $44.46 | — |
| 2022-11-29 | 11.63 | $42.76 | — |
| 2022-11-28 | 11.95 | $43.07 | — |
| 2022-11-25 | 12.13 | $43.62 | — |
| 2022-11-23 | 12.03 | $43.68 | — |
| 2022-11-22 | 11.89 | $43.33 | — |
| 2022-11-21 | 11.87 | $42.74 | — |
| 2022-11-18 | 12.10 | $43.03 | — |
| 2022-11-17 | 12.20 | $42.88 | — |
| 2022-11-16 | 12.36 | $43.17 | — |
| 2022-11-15 | 12.40 | $43.48 | — |
| 2022-11-14 | 12.30 | $42.89 | — |
| 2022-11-11 | 12.39 | $43.32 | — |
| 2022-11-10 | 12.31 | $42.81 | — |
| 2022-11-09 | 12.39 | $40.11 | — |
| 2022-11-08 | 12.51 | $40.87 | — |
| 2022-11-07 | 12.94 | $40.58 | — |
| 2022-11-04 | 13.27 | $40.06 | — |
| 2022-11-03 | 13.36 | $39.43 | — |
| 2022-11-02 | 13.15 | $40.22 | — |
| 2022-11-01 | 13.22 | $41.59 | — |
| 2022-10-31 | 13.88 | $41.78 | — |
| 2022-10-28 | 14.55 | $42.15 | — |
| 2022-10-27 | 15.09 | $41.38 | — |
| 2022-10-26 | 15.77 | $41.68 | — |
| 2022-10-25 | 16.58 | $42.29 | — |
| 2022-10-24 | 17.16 | $41.46 | — |
| 2022-10-21 | 17.99 | $40.89 | — |
| 2022-10-20 | 18.60 | $40.05 | — |
| 2022-10-19 | 18.82 | $40.25 | — |
| 2022-10-18 | 19.12 | $40.60 | — |
| 2022-10-17 | 19.58 | $40.21 | — |
| 2022-10-14 | 19.87 | $39.01 | — |
| 2022-10-13 | 19.55 | $40.03 | — |
| 2022-10-12 | 19.57 | $39.34 | — |
| 2022-10-11 | 19.19 | $39.45 | — |
| 2022-10-10 | 18.83 | $39.88 | — |
| 2022-10-07 | 18.59 | $40.47 | — |
| 2022-10-06 | 18.55 | $41.89 | — |
| 2022-10-05 | 19.08 | $42.12 | — |
| 2022-10-04 | 19.73 | $42.01 | — |
| 2022-10-03 | 20.37 | $40.72 | — |
| 2022-09-30 | 20.35 | $39.64 | — |
| 2022-09-29 | 19.67 | $40.29 | — |
| 2022-09-28 | 19.18 | $40.93 | — |
| 2022-09-27 | 18.90 | $40.05 | — |
| 2022-09-26 | 18.01 | $40.02 | — |
| 2022-09-23 | 17.05 | $40.36 | — |
| 2022-09-22 | 16.15 | $40.75 | — |
| 2022-09-21 | 15.33 | $41.20 | — |
| 2022-09-20 | 14.63 | $41.81 | — |
| 2022-09-19 | 14.10 | $42.38 | — |
| 2022-09-16 | 13.76 | $42.31 | — |
| 2022-09-15 | 13.36 | $42.61 | — |
| 2022-09-14 | 13.05 | $43.25 | — |
| 2022-09-13 | 12.96 | $43.12 | — |
| 2022-09-12 | 12.80 | $45.31 | — |
| 2022-09-09 | 13.36 | $44.95 | — |
| 2022-09-08 | 14.00 | $44.18 | — |
| 2022-09-07 | 14.26 | $43.83 | — |
| 2022-09-06 | 14.35 | $42.90 | — |
| 2022-09-02 | 13.88 | $43.04 | — |
| 2022-09-01 | 13.44 | $43.57 | — |
| 2022-08-31 | 13.19 | $43.65 | — |
| 2022-08-30 | 12.96 | $43.94 | — |
| 2022-08-29 | 12.83 | $44.22 | — |
| 2022-08-26 | 12.80 | $44.59 | — |
| 2022-08-25 | 12.92 | $46.47 | — |
| 2022-08-24 | 13.30 | $45.68 | — |
| 2022-08-23 | 13.91 | $45.55 | — |
| 2022-08-22 | 14.49 | $45.82 | — |
| 2022-08-19 | 15.23 | $46.95 | — |
| 2022-08-18 | 15.47 | $47.72 | — |
| 2022-08-17 | 15.27 | $47.66 | — |
| 2022-08-16 | 15.08 | $48.14 | — |
| 2022-08-15 | 14.60 | $48.20 | — |
| 2022-08-12 | 14.05 | $47.90 | — |
| 2022-08-11 | 13.59 | $47.17 | — |
| 2022-08-10 | 13.36 | $47.48 | — |
| 2022-08-09 | 12.95 | $46.40 | — |
| 2022-08-08 | 12.94 | $47.08 | — |
| 2022-08-05 | 12.55 | $47.30 | — |
| 2022-08-04 | 12.01 | $47.25 | — |
| 2022-08-03 | 11.46 | $47.11 | — |
| 2022-08-02 | 10.92 | $46.36 | — |
| 2022-08-01 | 10.62 | $46.58 | — |
| 2022-07-29 | 10.20 | $46.66 | — |
| 2022-07-28 | 9.71 | $46.19 | — |
| 2022-07-27 | 9.35 | $45.44 | — |
| 2022-07-26 | 9.22 | $43.98 | — |
| 2022-07-25 | 9.63 | $44.67 | — |
| 2022-07-22 | 9.77 | $44.79 | — |
| 2022-07-21 | 9.86 | $45.59 | — |
| 2022-07-20 | 9.60 | $44.98 | — |
| 2022-07-19 | 9.54 | $44.48 | — |
| 2022-07-18 | 9.65 | $43.15 | — |
| 2022-07-15 | 10.02 | $43.65 | — |
| 2022-07-14 | 10.48 | $42.78 | — |
| 2022-07-13 | 10.72 | $42.59 | — |
| 2022-07-12 | 10.90 | $42.76 | — |
| 2022-07-11 | 11.14 | $43.47 | — |
| 2022-07-08 | 11.67 | $44.10 | — |
| 2022-07-07 | 12.09 | $44.10 | — |
| 2022-07-06 | 12.54 | $43.31 | — |
| 2022-07-05 | 13.10 | $43.00 | — |
| 2022-07-01 | 13.57 | $42.33 | — |
| 2022-06-30 | 13.80 | $42.00 | — |
| 2022-06-29 | 13.92 | $42.48 | — |
| 2022-06-28 | 14.20 | $42.31 | — |
| 2022-06-27 | 14.43 | $43.55 | — |
| 2022-06-24 | 15.05 | $43.90 | — |
| 2022-06-23 | 15.83 | $42.47 | — |
| 2022-06-22 | 16.14 | $41.57 | — |
| 2022-06-21 | 16.12 | $41.49 | — |
| 2022-06-17 | 16.07 | $40.60 | — |
| 2022-06-16 | 15.67 | $40.22 | — |
| 2022-06-15 | 15.09 | $41.64 | — |
| 2022-06-14 | 14.83 | $40.82 | — |
| 2022-06-13 | 14.23 | $40.82 | — |
| 2022-06-10 | 13.59 | $42.56 | — |
| 2022-06-09 | 13.36 | $44.03 | — |
| 2022-06-08 | 13.54 | $45.08 | — |
| 2022-06-07 | 14.08 | $45.49 | — |
| 2022-06-06 | 14.79 | $45.14 | — |
| 2022-06-03 | 15.42 | $45.01 | — |
| 2022-06-02 | 16.04 | $46.01 | — |
| 2022-06-01 | 16.75 | $44.49 | — |
| 2022-05-31 | 17.24 | $44.97 | — |
| 2022-05-27 | 17.91 | $45.20 | — |
| 2022-05-26 | 18.68 | $43.95 | — |
| 2022-05-25 | 19.06 | $42.90 | — |
| 2022-05-24 | 19.05 | $42.42 | — |
| 2022-05-23 | 18.86 | $43.16 | — |
| 2022-05-20 | 18.84 | $42.62 | — |
| 2022-05-19 | 18.61 | $42.51 | — |
| 2022-05-18 | 18.32 | $42.38 | — |
| 2022-05-17 | 17.97 | $44.43 | — |
| 2022-05-16 | 18.10 | $43.49 | — |
| 2022-05-13 | 17.89 | $43.89 | — |
| 2022-05-12 | 17.76 | $42.40 | — |
| 2022-05-11 | 17.03 | $42.27 | — |
| 2022-05-10 | 16.22 | $43.12 | — |
| 2022-05-09 | 15.55 | $42.80 | — |
| 2022-05-06 | 14.71 | $44.53 | — |
| 2022-05-05 | 14.20 | $45.24 | — |
| 2022-05-04 | 13.84 | $47.38 | — |
| 2022-05-03 | 14.03 | $46.15 | — |
| 2022-05-02 | 13.75 | $46.28 | — |
| 2022-04-29 | 13.50 | $45.77 | — |
| 2022-04-28 | 13.03 | $47.63 | — |
| 2022-04-27 | 13.05 | $46.12 | — |
| 2022-04-26 | 12.44 | $46.09 | — |
| 2022-04-25 | 11.79 | $47.49 | — |
| 2022-04-22 | 11.48 | $46.89 | — |
| 2022-04-21 | 10.91 | $48.52 | — |
| 2022-04-20 | 10.79 | $49.66 | — |
| 2022-04-19 | 11.05 | $49.74 | — |
| 2022-04-18 | 11.35 | $48.63 | — |
| 2022-04-14 | 11.22 | $48.73 | — |
| 2022-04-13 | 11.11 | $49.63 | — |
| 2022-04-12 | 11.28 | $48.77 | — |
| 2022-04-11 | 11.12 | $49.20 | — |
| 2022-04-08 | 11.08 | $50.27 | — |
| 2022-04-07 | 11.40 | $50.65 | — |
| 2022-04-06 | 11.87 | $50.34 | — |
| 2022-04-05 | 12.24 | $51.33 | — |
| 2022-04-04 | 12.80 | $52.15 | — |
| 2022-04-01 | 13.08 | $51.50 | — |
| 2022-03-31 | 13.59 | $51.31 | — |
| 2022-03-30 | 14.19 | $52.07 | — |
| 2022-03-29 | 14.55 | $52.75 | — |
| 2022-03-28 | 14.69 | $51.75 | — |
| 2022-03-25 | 15.14 | $51.13 | — |
| 2022-03-24 | 15.81 | $51.20 | — |
| 2022-03-23 | 16.49 | $50.40 | — |
| 2022-03-22 | 17.25 | $51.48 | — |
| 2022-03-21 | 17.92 | $50.78 | — |
| 2022-03-18 | 18.83 | $51.15 | — |
| 2022-03-17 | 19.67 | $50.16 | — |
| 2022-03-16 | 20.55 | $49.54 | — |
| 2022-03-15 | 21.27 | $48.00 | — |
| 2022-03-14 | 21.49 | $46.63 | — |
| 2022-03-11 | 21.19 | $47.28 | — |
| 2022-03-10 | 21.02 | $48.16 | — |
| 2022-03-09 | 21.07 | $48.45 | — |
| 2022-03-08 | 21.20 | $46.69 | — |
| 2022-03-07 | 20.61 | $47.16 | — |
| 2022-03-04 | 20.11 | $49.13 | — |
| 2022-03-03 | 20.07 | $49.80 | — |
| 2022-03-02 | 20.23 | $50.58 | — |
| 2022-03-01 | 20.62 | $49.80 | — |
| 2022-02-28 | 20.72 | $50.55 | — |
| 2022-02-25 | 21.04 | $50.81 | — |
| 2022-02-24 | 21.45 | $49.92 | — |
| 2022-02-23 | 21.54 | $48.38 | — |
| 2022-02-22 | 20.95 | $49.43 | — |
| 2022-02-18 | 20.60 | $50.01 | — |
| 2022-02-17 | 20.38 | $50.45 | — |
| 2022-02-16 | 20.27 | $51.82 | — |
| 2022-02-15 | 20.56 | $51.86 | — |
| 2022-02-14 | 20.88 | $50.83 | — |
| 2022-02-11 | 20.78 | $50.82 | — |
| 2022-02-10 | 20.67 | $52.37 | — |
| 2022-02-09 | 21.00 | $53.61 | — |
| 2022-02-08 | 21.74 | $52.51 | — |
| 2022-02-07 | 22.07 | $52.07 | — |
| 2022-02-04 | 22.22 | $52.49 | — |
| 2022-02-03 | 22.50 | $52.12 | — |
| 2022-02-02 | 22.64 | $54.23 | — |
| 2022-02-01 | 23.47 | $53.50 | — |
| 2022-01-31 | 24.03 | $53.11 | — |
| 2022-01-28 | 24.44 | $51.68 | — |
| 2022-01-27 | 24.17 | $50.06 | — |
| 2022-01-26 | 22.93 | $50.41 | — |
| 2022-01-25 | 21.71 | $50.43 | — |
| 2022-01-24 | 20.43 | $51.71 | — |
| 2022-01-21 | 19.39 | $51.16 | — |
| 2022-01-20 | 17.95 | $52.36 | — |
| 2022-01-19 | 16.74 | $53.03 | — |
| 2022-01-18 | 15.64 | $53.31 | — |
| 2022-01-14 | 14.57 | $54.61 | — |
| 2022-01-13 | 13.85 | $54.62 | — |
| 2022-01-12 | 13.10 | $55.84 | — |
| 2022-01-11 | 12.74 | $55.72 | — |
| 2022-01-10 | 12.29 | $55.03 | — |
| 2022-01-07 | 11.41 | $55.28 | — |
| 2022-01-06 | 10.58 | $56.27 | — |
| 2022-01-05 | 10.04 | $56.38 | — |
| 2022-01-04 | 9.52 | $58.11 | — |
| 2022-01-03 | 9.67 | $58.73 | — |
| 2021-12-31 | 10.13 | $58.85 | — |
| 2021-12-30 | 10.66 | $59.17 | — |
| 2021-12-29 | 11.06 | $59.39 | — |
| 2021-12-28 | 11.37 | $59.28 | — |
| 2021-12-27 | 11.74 | $59.50 | — |
| 2021-12-23 | 12.04 | $58.64 | — |
| 2021-12-22 | 12.64 | $58.38 | — |
| 2021-12-21 | 13.16 | $57.69 | — |
| 2021-12-20 | 13.40 | $56.46 | — |
| 2021-12-17 | 13.05 | $57.02 | — |
| 2021-12-16 | 12.89 | $57.23 | — |
| 2021-12-15 | 12.79 | $58.43 | — |
| 2021-12-14 | 13.16 | $57.24 | — |
| 2021-12-13 | 12.94 | $57.99 | — |
| 2021-12-10 | 13.00 | $58.52 | — |
| 2021-12-09 | 13.31 | $58.01 | — |
| 2021-12-08 | 13.36 | $58.44 | — |
| 2021-12-07 | 13.59 | $58.12 | — |
| 2021-12-06 | 13.68 | $58.95 | — |
| 2021-12-03 | 14.11 | $58.45 | — |
| 2021-12-02 | 14.32 | $59.14 | — |
| 2021-12-01 | 14.84 | $58.44 | — |
| 2021-11-30 | 15.03 | $59.25 | — |
| 2021-11-29 | 15.59 | $60.46 | — |
| 2021-11-26 | 16.04 | $59.34 | — |
| 2021-11-24 | 16.68 | $60.61 | — |
| 2021-11-23 | 17.03 | $60.23 | — |
| 2021-11-22 | 17.60 | $60.38 | — |
| 2021-11-19 | 18.11 | $61.30 | — |
| 2021-11-18 | 18.05 | $61.33 | — |
| 2021-11-17 | 17.96 | $61.00 | — |
| 2021-11-16 | 18.01 | $61.32 | — |
| 2021-11-15 | 17.86 | $60.59 | — |
| 2021-11-12 | 18.04 | $60.59 | — |
| 2021-11-11 | 18.22 | $59.79 | — |
| 2021-11-10 | 18.80 | $59.80 | — |
| 2021-11-09 | 19.41 | $60.85 | — |
| 2021-11-08 | 19.40 | $60.92 | — |
| 2021-11-05 | 19.36 | $60.68 | — |
| 2021-11-04 | 19.41 | $60.47 | — |
| 2021-11-03 | 19.55 | $59.29 | — |
| 2021-11-02 | 20.23 | $58.77 | — |
| 2021-11-01 | 21.21 | $58.61 | — |
| 2021-10-29 | 22.33 | $58.86 | — |
| 2021-10-28 | 23.38 | $58.37 | — |
| 2021-10-27 | 24.49 | $58.00 | — |
| 2021-10-26 | 25.47 | $57.94 | — |
| 2021-10-25 | 26.48 | $57.92 | — |
| 2021-10-22 | 27.52 | $57.65 | — |
| 2021-10-21 | 28.50 | $58.01 | — |
| 2021-10-20 | 29.67 | $57.64 | — |
| 2021-10-19 | 30.73 | $57.68 | — |
| 2021-10-18 | 31.87 | $57.27 | — |
| 2021-10-15 | 32.89 | $56.80 | — |
| 2021-10-14 | 33.75 | $56.43 | — |
| 2021-10-13 | 34.50 | $55.45 | — |
| 2021-10-12 | 34.84 | $55.15 | — |
| 2021-10-11 | 35.05 | $55.26 | — |
| 2021-10-08 | 35.30 | $60.51 | — |
| 2021-10-07 | 36.87 | $60.76 | — |
| 2021-10-06 | 38.40 | $60.11 | — |
| 2021-10-05 | 40.30 | $59.74 | — |
| 2021-10-04 | 42.36 | $58.90 | — |
| 2021-10-01 | 44.09 | $60.21 | — |
| 2021-09-30 | 46.26 | $59.63 | — |
| 2021-09-29 | 48.53 | $60.04 | — |
| 2021-09-28 | 51.03 | $60.13 | — |
| 2021-09-27 | 53.60 | $61.87 | — |
| 2021-09-24 | 55.25 | $62.58 | — |
| 2021-09-23 | 56.45 | $62.57 | — |
| 2021-09-22 | 57.71 | $61.96 | — |
| 2021-09-21 | 59.29 | $61.73 | — |
| 2021-09-20 | 61.05 | $61.62 | — |
| 2021-09-17 | 62.94 | $62.68 | — |
| 2021-09-16 | 64.15 | $63.48 | — |
| 2021-09-15 | 64.73 | $63.39 | — |
| 2021-09-14 | 65.37 | $63.10 | — |
| 2021-09-13 | 66.12 | $63.13 | — |
| 2021-09-10 | 66.88 | $63.29 | — |
| 2021-09-09 | 67.56 | $63.65 | — |
| 2021-09-08 | 67.98 | $63.92 | — |
| 2021-09-07 | 68.20 | $63.99 | — |
| 2021-09-03 | 68.38 | $64.23 | — |
| 2021-09-02 | 68.38 | $64.07 | — |
| 2021-09-01 | 68.40 | $64.09 | — |
| 2021-08-31 | 68.41 | $63.98 | — |
| 2021-08-30 | 68.43 | $64.15 | — |
| 2021-08-27 | 68.34 | $63.61 | — |
| 2021-08-26 | 68.31 | $63.09 | — |
| 2021-08-25 | 68.34 | $63.48 | — |
| 2021-08-24 | 68.13 | $63.43 | — |
| 2021-08-23 | 67.90 | $63.33 | — |
| 2021-08-20 | 67.68 | $62.82 | — |
| 2021-08-19 | 67.49 | $62.25 | — |
| 2021-08-18 | 67.34 | $61.87 | — |
| 2021-08-17 | 67.23 | $62.41 | — |
| 2021-08-16 | 66.81 | $62.78 | — |
| 2021-08-13 | 66.17 | $62.53 | — |
| 2021-08-12 | 65.51 | $62.35 | — |
| 2021-08-11 | 64.83 | $62.23 | — |
| 2021-08-10 | 64.12 | $62.33 | — |
| 2021-08-09 | 63.33 | $62.64 | — |
| 2021-08-06 | 62.35 | $62.77 | — |
| 2021-08-05 | 61.27 | $62.88 | — |
| 2021-08-04 | 60.08 | $62.56 | — |
| 2021-08-03 | 58.84 | $62.41 | — |
| 2021-08-02 | 57.54 | $62.18 | — |
| 2021-07-30 | 56.17 | $62.27 | — |
| 2021-07-29 | 54.71 | $62.66 | — |
| 2021-07-28 | 53.03 | $62.46 | — |
| 2021-07-27 | 51.27 | $62.35 | — |
| 2021-07-26 | 49.42 | $62.83 | — |
| 2021-07-23 | 47.32 | $62.97 | — |
| 2021-07-22 | 45.08 | $61.96 | — |
| 2021-07-21 | 42.72 | $61.37 | — |
| 2021-07-20 | 40.26 | $60.98 | — |
| 2021-07-19 | 37.67 | $60.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected