Is Appgate, Inc. (APGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Appgate, Inc. (APGT) research center and poll results.
OTC : APGT
Appgate, Inc.
$0.2957 USD
-$0.39 (-57.14%)
- Volume
- 53.72K
- Average Volume
- 6.76K
- Market Capitalization
- $38.97M
- P/E Ratio
- -1.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.77
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2024-06-03
Close Price
$0.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
5.23
Maximum
19.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 0.10 | $0.09 | — |
| 2024-05-31 | 0.13 | $0.09 | — |
| 2024-05-30 | 0.16 | $0.09 | 7200 |
| 2024-05-29 | 0.20 | $0.08 | — |
| 2024-05-28 | 0.23 | $0.08 | 5628 |
| 2024-05-24 | 0.27 | $0.08 | — |
| 2024-05-23 | 0.30 | $0.08 | — |
| 2024-05-22 | 0.34 | $0.08 | — |
| 2024-05-21 | 0.37 | $0.08 | — |
| 2024-05-20 | 0.43 | $0.08 | 21676 |
| 2024-05-17 | 0.48 | $0.05 | 635 |
| 2024-05-16 | 0.53 | $0.05 | 3711 |
| 2024-05-15 | 0.58 | $0.05 | 6300 |
| 2024-05-14 | 0.65 | $0.05 | 20875 |
| 2024-05-13 | 0.72 | $0.09 | 20964 |
| 2024-05-10 | 0.78 | $0.13 | 5230 |
| 2024-05-09 | 0.85 | $0.16 | 10410 |
| 2024-05-08 | 0.91 | $0.16 | 22128 |
| 2024-05-07 | 0.98 | $0.12 | 64296 |
| 2024-05-06 | 1.04 | $0.30 | 53719 |
| 2024-05-02 | 1.10 | $0.69 | 400 |
| 2024-05-01 | 1.16 | $0.68 | 624 |
| 2024-04-30 | 1.22 | $1.00 | 1165 |
| 2024-04-29 | 1.28 | $0.67 | 185 |
| 2024-04-26 | 1.32 | $0.75 | 175 |
| 2024-04-25 | 1.40 | $0.75 | 2500 |
| 2024-04-23 | 1.47 | $0.80 | 2000 |
| 2024-04-22 | 1.51 | $0.85 | 5000 |
| 2024-04-19 | 1.58 | $1.11 | 760 |
| 2024-04-18 | 1.62 | $1.10 | 1000 |
| 2024-04-17 | 1.66 | $1.06 | 260 |
| 2024-04-16 | 1.68 | $1.06 | 2401 |
| 2024-04-15 | 1.72 | $1.40 | 2497 |
| 2024-04-12 | 1.86 | $1.44 | 513 |
| 2024-04-11 | 1.99 | $1.44 | 1495 |
| 2024-04-10 | 2.12 | $1.44 | 506 |
| 2024-04-09 | 2.19 | $1.44 | 650 |
| 2024-04-08 | 2.19 | $1.44 | 470 |
| 2024-04-05 | 2.15 | $1.43 | 989 |
| 2024-04-04 | 2.11 | $1.43 | 14639 |
| 2024-04-01 | 2.06 | $1.93 | 6099 |
| 2024-03-27 | 1.98 | $1.94 | 5796 |
| 2024-03-26 | 1.91 | $2.15 | 2878 |
| 2024-03-25 | 1.82 | $1.52 | 530 |
| 2024-03-22 | 1.77 | $2.24 | 814 |
| 2024-03-21 | 1.69 | $2.18 | 3074 |
| 2024-03-20 | 1.60 | $1.51 | 3768 |
| 2024-03-19 | 1.54 | $2.24 | 5231 |
| 2024-03-18 | 1.45 | $2.10 | 10647 |
| 2024-03-15 | 1.36 | $1.80 | 10663 |
| 2024-03-14 | 1.29 | $1.39 | 4920 |
| 2024-03-13 | 1.23 | $1.97 | 23136 |
| 2024-03-12 | 1.15 | $4.15 | 4793 |
| 2024-03-11 | 0.96 | $4.10 | 15395 |
| 2024-03-08 | 0.78 | $3.90 | 11050 |
| 2024-03-07 | 0.60 | $2.85 | 18338 |
| 2024-03-06 | 0.48 | $1.55 | 19602 |
| 2024-03-05 | 0.42 | $0.65 | 3870 |
| 2024-03-04 | 0.41 | $0.52 | 3435 |
| 2024-02-29 | 0.40 | $0.47 | 1900 |
| 2024-02-28 | 0.40 | $0.45 | 500 |
| 2024-02-27 | 0.40 | $0.45 | — |
| 2024-02-26 | 0.40 | $0.45 | 5830 |
| 2024-02-23 | 0.40 | $0.51 | 2081 |
| 2024-02-22 | 0.39 | $0.51 | 2144 |
| 2024-02-21 | 0.38 | $0.40 | 5999 |
| 2024-02-20 | 0.38 | $0.35 | — |
| 2024-02-16 | 0.38 | $0.35 | — |
| 2024-02-15 | 0.38 | $0.35 | — |
| 2024-02-14 | 0.38 | $0.35 | — |
| 2024-02-13 | 0.38 | $0.35 | — |
| 2024-02-12 | 0.38 | $0.35 | 200 |
| 2024-02-09 | 0.38 | $0.38 | — |
| 2024-02-08 | 0.38 | $0.38 | 225 |
| 2024-02-07 | 0.37 | $0.36 | 1210 |
| 2024-02-06 | 0.37 | $0.41 | — |
| 2024-02-05 | 0.37 | $0.41 | — |
| 2024-02-02 | 0.37 | $0.41 | — |
| 2024-02-01 | 0.37 | $0.41 | — |
| 2024-01-31 | 0.36 | $0.41 | — |
| 2024-01-30 | 0.36 | $0.41 | — |
| 2024-01-29 | 0.36 | $0.41 | — |
| 2024-01-26 | 0.36 | $0.41 | 260 |
| 2024-01-25 | 0.36 | $0.35 | — |
| 2024-01-24 | 0.38 | $0.35 | — |
| 2024-01-23 | 0.38 | $0.35 | — |
| 2024-01-22 | 0.38 | $0.35 | — |
| 2024-01-19 | 0.37 | $0.35 | 150 |
| 2024-01-18 | 0.38 | $0.35 | — |
| 2024-01-17 | 0.38 | $0.35 | — |
| 2024-01-16 | 0.38 | $0.35 | — |
| 2024-01-12 | 0.38 | $0.35 | — |
| 2024-01-11 | 0.39 | $0.35 | — |
| 2024-01-10 | 0.39 | $0.35 | — |
| 2024-01-09 | 0.39 | $0.35 | — |
| 2024-01-08 | 0.39 | $0.35 | — |
| 2024-01-05 | 0.39 | $0.35 | — |
| 2024-01-04 | 0.40 | $0.35 | — |
| 2024-01-03 | 0.40 | $0.35 | — |
| 2024-01-02 | 0.41 | $0.35 | 634 |
| 2023-12-29 | 0.41 | $0.35 | 1352 |
| 2023-12-28 | 0.41 | $0.40 | 620 |
| 2023-12-27 | 0.41 | $0.52 | 1059 |
| 2023-12-26 | 0.42 | $0.65 | 2059 |
| 2023-12-22 | 0.41 | $0.42 | 683 |
| 2023-12-21 | 0.42 | $0.28 | — |
| 2023-12-20 | 0.43 | $0.28 | 5100 |
| 2023-12-19 | 0.45 | $0.40 | — |
| 2023-12-18 | 0.45 | $0.40 | — |
| 2023-12-15 | 0.46 | $0.40 | — |
| 2023-12-14 | 0.47 | $0.40 | — |
| 2023-12-13 | 0.47 | $0.40 | 733 |
| 2023-12-12 | 0.48 | $0.39 | — |
| 2023-12-11 | 0.48 | $0.39 | — |
| 2023-12-08 | 0.49 | $0.39 | — |
| 2023-12-07 | 0.50 | $0.39 | 11754 |
| 2023-12-06 | 0.50 | $0.43 | — |
| 2023-12-05 | 0.51 | $0.43 | — |
| 2023-12-04 | 0.51 | $0.43 | — |
| 2023-12-01 | 0.52 | $0.43 | — |
| 2023-11-30 | 0.52 | $0.43 | — |
| 2023-11-29 | 0.51 | $0.43 | 2000 |
| 2023-11-28 | 0.51 | $0.55 | 2000 |
| 2023-11-27 | 0.51 | $0.53 | 2100 |
| 2023-11-24 | 0.50 | $0.60 | 2400 |
| 2023-11-22 | 0.49 | $0.58 | 215 |
| 2023-11-21 | 0.48 | $0.53 | 344 |
| 2023-11-20 | 0.47 | $0.53 | — |
| 2023-11-17 | 0.47 | $0.53 | — |
| 2023-11-16 | 0.46 | $0.53 | 1003 |
| 2023-11-15 | 0.45 | $0.53 | 1869 |
| 2023-11-14 | 0.45 | $0.52 | — |
| 2023-11-13 | 0.45 | $0.52 | — |
| 2023-11-10 | 0.45 | $0.52 | — |
| 2023-11-09 | 0.44 | $0.52 | 4000 |
| 2023-11-08 | 0.44 | $0.52 | — |
| 2023-11-07 | 0.44 | $0.52 | — |
| 2023-11-06 | 0.43 | $0.52 | 1000 |
| 2023-11-03 | 0.43 | $0.51 | 1000 |
| 2023-11-02 | 0.42 | $0.40 | — |
| 2023-11-01 | 0.42 | $0.40 | — |
| 2023-10-31 | 0.42 | $0.40 | — |
| 2023-10-30 | 0.42 | $0.40 | — |
| 2023-10-27 | 0.42 | $0.40 | — |
| 2023-10-26 | 0.42 | $0.40 | — |
| 2023-10-25 | 0.43 | $0.40 | — |
| 2023-10-24 | 0.44 | $0.40 | — |
| 2023-10-23 | 0.45 | $0.40 | — |
| 2023-10-20 | 0.46 | $0.40 | — |
| 2023-10-19 | 0.47 | $0.40 | 800 |
| 2023-10-18 | 0.47 | $0.45 | — |
| 2023-10-17 | 0.47 | $0.45 | 100 |
| 2023-10-16 | 0.47 | $0.48 | — |
| 2023-10-13 | 0.46 | $0.48 | — |
| 2023-10-12 | 0.46 | $0.48 | — |
| 2023-10-11 | 0.45 | $0.48 | 270 |
| 2023-10-10 | 0.45 | $0.40 | — |
| 2023-10-09 | 0.45 | $0.40 | — |
| 2023-10-06 | 0.46 | $0.40 | — |
| 2023-10-05 | 0.46 | $0.40 | — |
| 2023-10-04 | 0.47 | $0.40 | — |
| 2023-10-03 | 0.47 | $0.40 | — |
| 2023-10-02 | 0.47 | $0.40 | — |
| 2023-09-29 | 0.46 | $0.40 | 300 |
| 2023-09-28 | 0.46 | $0.60 | — |
| 2023-09-27 | 0.46 | $0.60 | 2000 |
| 2023-09-26 | 0.44 | $0.62 | — |
| 2023-09-25 | 0.43 | $0.62 | 7986 |
| 2023-09-22 | 0.42 | $0.56 | 12703 |
| 2023-09-21 | 0.41 | $0.39 | — |
| 2023-09-20 | 0.41 | $0.39 | — |
| 2023-09-19 | 0.42 | $0.39 | 873 |
| 2023-09-18 | 0.42 | $0.39 | 413 |
| 2023-09-15 | 0.42 | $0.39 | 2043 |
| 2023-09-14 | 0.43 | $0.45 | 470 |
| 2023-09-13 | 0.43 | $0.43 | 212 |
| 2023-09-12 | 0.43 | $0.47 | 4519 |
| 2023-09-11 | 0.44 | $0.47 | — |
| 2023-09-08 | 0.44 | $0.47 | 300 |
| 2023-09-07 | 0.44 | $0.47 | 1360 |
| 2023-09-06 | 0.44 | $0.41 | — |
| 2023-09-05 | 0.44 | $0.41 | 3500 |
| 2023-09-01 | 0.45 | $0.35 | — |
| 2023-08-31 | 0.47 | $0.35 | 125 |
| 2023-08-30 | 0.49 | $0.49 | 300 |
| 2023-08-29 | 0.50 | $0.35 | 2000 |
| 2023-08-28 | 0.52 | $0.41 | — |
| 2023-08-25 | 0.53 | $0.41 | — |
| 2023-08-24 | 0.55 | $0.41 | — |
| 2023-08-23 | 0.56 | $0.41 | 265 |
| 2023-08-22 | 0.58 | $0.40 | 3069 |
| 2023-08-21 | 0.59 | $0.46 | 187 |
| 2023-08-18 | 0.61 | $0.46 | 450 |
| 2023-08-17 | 0.63 | $0.49 | 2000 |
| 2023-08-16 | 0.65 | $0.51 | 180 |
| 2023-08-15 | 0.67 | $0.50 | — |
| 2023-08-14 | 0.69 | $0.50 | 300 |
| 2023-08-11 | 0.72 | $0.50 | 500 |
| 2023-08-10 | 0.74 | $0.50 | — |
| 2023-08-09 | 0.76 | $0.50 | 2600 |
| 2023-08-08 | 0.79 | $0.50 | 35320 |
| 2023-08-07 | 0.81 | $0.60 | 3000 |
| 2023-08-04 | 0.84 | $0.70 | — |
| 2023-08-03 | 0.86 | $0.70 | 354 |
| 2023-08-02 | 0.89 | $0.71 | 210 |
| 2023-08-01 | 0.92 | $0.71 | — |
| 2023-07-31 | 0.94 | $0.71 | 300 |
| 2023-07-28 | 0.98 | $0.71 | 4016 |
| 2023-07-27 | 1.03 | $0.69 | — |
| 2023-07-26 | 1.08 | $0.69 | 2946 |
| 2023-07-25 | 1.13 | $0.75 | 3000 |
| 2023-07-24 | 1.17 | $0.85 | 1654 |
| 2023-07-21 | 1.20 | $0.85 | 1746 |
| 2023-07-20 | 1.23 | $0.85 | 3630 |
| 2023-07-19 | 1.26 | $0.93 | — |
| 2023-07-18 | 1.29 | $0.93 | — |
| 2023-07-17 | 1.34 | $0.93 | 300 |
| 2023-07-14 | 1.38 | $0.93 | 3000 |
| 2023-07-13 | 1.42 | $0.93 | 300 |
| 2023-07-12 | 1.46 | $1.06 | 415 |
| 2023-07-11 | 1.49 | $1.06 | — |
| 2023-07-10 | 1.52 | $1.06 | 2027 |
| 2023-07-07 | 1.55 | $1.07 | 22516 |
| 2023-07-06 | 1.58 | $1.40 | 100 |
| 2023-07-05 | 1.60 | $1.30 | 302 |
| 2023-07-03 | 1.62 | $1.05 | 780 |
| 2023-06-30 | 1.65 | $1.65 | — |
| 2023-06-29 | 1.65 | $1.65 | — |
| 2023-06-28 | 1.66 | $1.65 | — |
| 2023-06-27 | 1.66 | $1.65 | 600 |
| 2023-06-26 | 1.66 | $1.51 | 501 |
| 2023-06-23 | 1.67 | $1.50 | — |
| 2023-06-22 | 1.65 | $1.50 | — |
| 2023-06-21 | 1.63 | $1.50 | — |
| 2023-06-20 | 1.62 | $1.50 | 1600 |
| 2023-06-16 | 1.60 | $1.80 | — |
| 2023-06-15 | 1.57 | $1.80 | — |
| 2023-06-14 | 1.53 | $1.80 | 3000 |
| 2023-06-13 | 1.51 | $1.60 | 501 |
| 2023-06-12 | 1.49 | $1.70 | — |
| 2023-06-09 | 1.47 | $1.70 | — |
| 2023-06-08 | 1.44 | $1.70 | 6570 |
| 2023-06-07 | 1.42 | $1.70 | 1500 |
| 2023-06-06 | 1.40 | $1.70 | — |
| 2023-06-05 | 1.38 | $1.70 | 609 |
| 2023-06-02 | 1.35 | $1.70 | — |
| 2023-06-01 | 1.34 | $1.70 | 600 |
| 2023-05-31 | 1.32 | $1.70 | 1459 |
| 2023-05-30 | 1.31 | $1.70 | 100 |
| 2023-05-26 | 1.29 | $1.70 | — |
| 2023-05-25 | 1.28 | $1.70 | 1150 |
| 2023-05-24 | 1.26 | $1.14 | — |
| 2023-05-23 | 1.28 | $1.14 | — |
| 2023-05-22 | 1.29 | $1.14 | 902 |
| 2023-05-19 | 1.31 | $1.18 | 947 |
| 2023-05-18 | 1.32 | $1.17 | 3200 |
| 2023-05-17 | 1.34 | $1.10 | 901 |
| 2023-05-16 | 1.36 | $1.25 | — |
| 2023-05-15 | 1.37 | $1.25 | — |
| 2023-05-12 | 1.38 | $1.25 | — |
| 2023-05-11 | 1.40 | $1.25 | — |
| 2023-05-10 | 1.41 | $1.25 | — |
| 2023-05-09 | 1.42 | $1.25 | 300 |
| 2023-05-08 | 1.43 | $1.40 | 1025 |
| 2023-05-05 | 1.44 | $1.09 | 2100 |
| 2023-05-04 | 1.46 | $1.40 | — |
| 2023-05-03 | 1.47 | $1.40 | 300 |
| 2023-05-02 | 1.47 | $1.40 | — |
| 2023-05-01 | 1.48 | $1.40 | 2600 |
| 2023-04-28 | 1.48 | $1.40 | — |
| 2023-04-27 | 1.49 | $1.40 | 151 |
| 2023-04-26 | 1.49 | $1.40 | — |
| 2023-04-25 | 1.51 | $1.40 | 100 |
| 2023-04-24 | 1.53 | $1.50 | — |
| 2023-04-21 | 1.52 | $1.50 | — |
| 2023-04-20 | 1.50 | $1.50 | — |
| 2023-04-19 | 1.53 | $1.50 | — |
| 2023-04-18 | 1.55 | $1.50 | — |
| 2023-04-17 | 1.56 | $1.50 | — |
| 2023-04-14 | 1.59 | $1.50 | — |
| 2023-04-13 | 1.60 | $1.50 | — |
| 2023-04-12 | 1.62 | $1.50 | — |
| 2023-04-11 | 1.65 | $1.50 | 200 |
| 2023-04-10 | 1.70 | $1.50 | — |
| 2023-04-06 | 1.76 | $1.50 | — |
| 2023-04-05 | 1.83 | $1.50 | — |
| 2023-04-04 | 1.90 | $1.50 | 400 |
| 2023-04-03 | 1.98 | $1.50 | — |
| 2023-03-31 | 2.06 | $1.50 | 200 |
| 2023-03-30 | 2.15 | $1.50 | 600 |
| 2023-03-29 | 2.23 | $1.50 | 400 |
| 2023-03-28 | 2.32 | $1.85 | 300 |
| 2023-03-27 | 2.39 | $1.70 | 242 |
| 2023-03-24 | 2.47 | $1.26 | 1100 |
| 2023-03-23 | 2.57 | $1.21 | 1100 |
| 2023-03-22 | 2.69 | $1.99 | — |
| 2023-03-21 | 2.78 | $1.99 | 1560 |
| 2023-03-20 | 2.86 | $1.75 | 200 |
| 2023-03-17 | 2.96 | $1.95 | 100 |
| 2023-03-16 | 3.04 | $1.88 | 240 |
| 2023-03-15 | 3.12 | $1.88 | 100 |
| 2023-03-14 | 3.21 | $1.99 | 2475 |
| 2023-03-13 | 3.28 | $2.55 | 3075 |
| 2023-03-10 | 3.34 | $2.67 | 1185 |
| 2023-03-09 | 3.38 | $2.90 | 100 |
| 2023-03-08 | 3.52 | $2.90 | 2500 |
| 2023-03-07 | 3.66 | $3.05 | 200 |
| 2023-03-06 | 3.79 | $3.20 | 100 |
| 2023-03-03 | 3.92 | $3.22 | — |
| 2023-03-02 | 4.04 | $3.22 | 512 |
| 2023-03-01 | 4.16 | $3.15 | 1044 |
| 2023-02-28 | 4.29 | $3.30 | 100 |
| 2023-02-27 | 4.43 | $3.35 | 200 |
| 2023-02-24 | 4.55 | $3.30 | 200 |
| 2023-02-23 | 4.67 | $3.65 | — |
| 2023-02-22 | 4.77 | $3.65 | 900 |
| 2023-02-21 | 4.88 | $3.65 | — |
| 2023-02-17 | 4.98 | $3.65 | — |
| 2023-02-16 | 5.09 | $3.65 | 300 |
| 2023-02-15 | 5.19 | $3.53 | — |
| 2023-02-14 | 5.31 | $3.53 | — |
| 2023-02-13 | 5.42 | $3.53 | 4303 |
| 2023-02-10 | 5.54 | $3.60 | 911 |
| 2023-02-09 | 5.66 | $3.60 | 5065 |
| 2023-02-08 | 5.78 | $5.65 | 190 |
| 2023-02-07 | 5.80 | $5.70 | — |
| 2023-02-06 | 5.81 | $5.70 | 125 |
| 2023-02-03 | 5.83 | $5.70 | — |
| 2023-02-02 | 5.84 | $5.70 | — |
| 2023-02-01 | 5.88 | $5.70 | — |
| 2023-01-31 | 5.92 | $5.70 | 2855 |
| 2023-01-30 | 5.96 | $5.99 | 399 |
| 2023-01-27 | 6.00 | $5.75 | — |
| 2023-01-26 | 6.05 | $5.75 | — |
| 2023-01-25 | 6.06 | $5.75 | — |
| 2023-01-24 | 6.08 | $5.75 | — |
| 2023-01-23 | 6.13 | $5.75 | — |
| 2023-01-20 | 6.18 | $5.75 | — |
| 2023-01-19 | 6.24 | $5.75 | 608 |
| 2023-01-18 | 6.28 | $5.75 | 100 |
| 2023-01-17 | 6.32 | $5.75 | 500 |
| 2023-01-13 | 6.36 | $6.00 | — |
| 2023-01-12 | 6.33 | $6.00 | 790 |
| 2023-01-11 | 6.38 | $6.00 | 203 |
| 2023-01-10 | 6.43 | $6.00 | — |
| 2023-01-09 | 6.48 | $6.00 | — |
| 2023-01-06 | 6.50 | $6.00 | — |
| 2023-01-05 | 6.51 | $6.00 | 107 |
| 2023-01-04 | 6.37 | $6.50 | — |
| 2023-01-03 | 6.21 | $6.50 | — |
| 2022-12-30 | 6.05 | $6.50 | 1063 |
| 2022-12-29 | 5.86 | $6.75 | 100 |
| 2022-12-28 | 5.65 | $6.75 | 398 |
| 2022-12-27 | 5.44 | $6.00 | — |
| 2022-12-23 | 5.27 | $6.00 | 205 |
| 2022-12-22 | 5.10 | $6.80 | — |
| 2022-12-21 | 4.90 | $6.80 | 114 |
| 2022-12-20 | 4.69 | $7.00 | 810 |
| 2022-12-19 | 4.47 | $6.50 | — |
| 2022-12-16 | 4.27 | $6.50 | — |
| 2022-12-15 | 4.08 | $6.50 | 662 |
| 2022-12-14 | 3.88 | $5.55 | 100 |
| 2022-12-13 | 3.74 | $6.95 | — |
| 2022-12-12 | 3.53 | $6.95 | — |
| 2022-12-09 | 3.31 | $6.95 | 551 |
| 2022-12-08 | 3.09 | $6.50 | 510 |
| 2022-12-07 | 2.90 | $6.11 | 1732 |
| 2022-12-06 | 2.72 | $3.35 | 250 |
| 2022-12-05 | 2.69 | $3.31 | 2205 |
| 2022-12-02 | 2.66 | $3.25 | 700 |
| 2022-12-01 | 2.64 | $2.62 | — |
| 2022-11-30 | 2.63 | $2.62 | 2622 |
| 2022-11-29 | 2.63 | $2.61 | — |
| 2022-11-28 | 2.64 | $2.61 | — |
| 2022-11-25 | 2.65 | $2.61 | — |
| 2022-11-23 | 2.66 | $2.61 | — |
| 2022-11-22 | 2.67 | $2.61 | — |
| 2022-11-21 | 2.67 | $2.61 | — |
| 2022-11-18 | 2.67 | $2.61 | 114 |
| 2022-11-17 | 2.67 | $2.61 | — |
| 2022-11-16 | 2.69 | $2.61 | 300 |
| 2022-11-15 | 2.71 | $2.80 | 533 |
| 2022-11-14 | 2.72 | $2.61 | — |
| 2022-11-11 | 2.77 | $2.61 | — |
| 2022-11-10 | 2.81 | $2.61 | — |
| 2022-11-09 | 2.85 | $2.61 | — |
| 2022-11-08 | 2.89 | $2.61 | 100 |
| 2022-11-07 | 2.94 | $2.73 | 172 |
| 2022-11-04 | 2.96 | $2.70 | — |
| 2022-11-03 | 2.98 | $2.70 | 700 |
| 2022-11-02 | 2.99 | $2.61 | — |
| 2022-11-01 | 3.04 | $2.61 | 400 |
| 2022-10-31 | 3.10 | $2.80 | — |
| 2022-10-28 | 3.16 | $2.80 | — |
| 2022-10-27 | 3.22 | $2.80 | — |
| 2022-10-26 | 3.28 | $2.80 | 279 |
| 2022-10-25 | 3.34 | $2.60 | — |
| 2022-10-24 | 3.48 | $2.60 | — |
| 2022-10-21 | 3.62 | $2.60 | 1609 |
| 2022-10-20 | 3.76 | $3.00 | 520 |
| 2022-10-19 | 3.89 | $3.00 | 200 |
| 2022-10-18 | 4.04 | $3.05 | 100 |
| 2022-10-17 | 4.18 | $3.47 | — |
| 2022-10-14 | 4.30 | $3.47 | — |
| 2022-10-13 | 4.42 | $3.47 | — |
| 2022-10-12 | 4.53 | $3.47 | 100 |
| 2022-10-11 | 4.65 | $3.47 | 100 |
| 2022-10-10 | 4.76 | $3.25 | 200 |
| 2022-10-07 | 4.90 | $3.00 | 105 |
| 2022-10-06 | 5.05 | $3.00 | 725 |
| 2022-10-05 | 5.20 | $3.52 | 600 |
| 2022-10-04 | 5.32 | $3.75 | 745 |
| 2022-10-03 | 5.43 | $4.00 | — |
| 2022-09-30 | 5.53 | $4.00 | — |
| 2022-09-29 | 5.63 | $4.00 | — |
| 2022-09-28 | 5.73 | $4.00 | 1438 |
| 2022-09-27 | 5.84 | $5.40 | — |
| 2022-09-26 | 5.88 | $5.40 | 190 |
| 2022-09-23 | 5.92 | $5.54 | — |
| 2022-09-22 | 5.95 | $5.54 | 100 |
| 2022-09-21 | 5.99 | $5.90 | — |
| 2022-09-20 | 6.00 | $5.90 | — |
| 2022-09-19 | 6.03 | $5.90 | 100 |
| 2022-09-16 | 6.06 | $5.79 | — |
| 2022-09-15 | 6.03 | $5.79 | — |
| 2022-09-14 | 6.02 | $5.79 | — |
| 2022-09-13 | 6.02 | $5.79 | 126 |
| 2022-09-12 | 6.05 | $6.00 | 200 |
| 2022-09-09 | 6.10 | $6.00 | 1028 |
| 2022-09-08 | 6.15 | $5.95 | — |
| 2022-09-07 | 6.20 | $5.95 | 192 |
| 2022-09-06 | 6.27 | $6.00 | — |
| 2022-09-02 | 6.33 | $6.00 | — |
| 2022-09-01 | 6.40 | $6.00 | — |
| 2022-08-31 | 6.46 | $6.00 | 100 |
| 2022-08-30 | 6.52 | $6.19 | 200 |
| 2022-08-29 | 6.57 | $6.20 | — |
| 2022-08-26 | 6.63 | $6.20 | — |
| 2022-08-25 | 6.68 | $6.20 | — |
| 2022-08-24 | 6.72 | $6.20 | — |
| 2022-08-23 | 6.75 | $6.20 | 100 |
| 2022-08-22 | 6.79 | $6.49 | — |
| 2022-08-19 | 6.87 | $6.49 | 2075 |
| 2022-08-18 | 6.89 | $5.22 | 1200 |
| 2022-08-17 | 7.04 | $5.48 | 700 |
| 2022-08-16 | 7.18 | $5.75 | 2245 |
| 2022-08-15 | 7.35 | $6.50 | 1431 |
| 2022-08-12 | 7.43 | $7.00 | — |
| 2022-08-11 | 7.46 | $7.00 | — |
| 2022-08-10 | 7.48 | $7.00 | 100 |
| 2022-08-09 | 7.50 | $7.26 | — |
| 2022-08-08 | 7.51 | $7.26 | — |
| 2022-08-05 | 7.52 | $7.26 | — |
| 2022-08-04 | 7.57 | $7.26 | — |
| 2022-08-03 | 7.63 | $7.26 | 572 |
| 2022-08-02 | 7.74 | $7.25 | — |
| 2022-08-01 | 7.86 | $7.25 | — |
| 2022-07-29 | 7.88 | $7.25 | 131 |
| 2022-07-28 | 7.89 | $7.00 | 100 |
| 2022-07-27 | 7.93 | $6.91 | — |
| 2022-07-26 | 7.97 | $6.91 | 435 |
| 2022-07-25 | 8.01 | $8.00 | 390 |
| 2022-07-22 | 8.00 | $6.90 | 550 |
| 2022-07-21 | 8.01 | $8.30 | — |
| 2022-07-20 | 7.94 | $8.30 | 250 |
| 2022-07-19 | 7.88 | $9.04 | 225 |
| 2022-07-18 | 7.83 | $8.25 | 498 |
| 2022-07-15 | 7.80 | $7.50 | — |
| 2022-07-14 | 7.81 | $7.50 | 287 |
| 2022-07-13 | 7.83 | $7.42 | — |
| 2022-07-12 | 7.87 | $7.42 | 100 |
| 2022-07-11 | 7.87 | $7.42 | 223 |
| 2022-07-08 | 7.90 | $8.17 | 300 |
| 2022-07-07 | 7.89 | $8.55 | 592 |
| 2022-07-06 | 7.88 | $9.47 | 628 |
| 2022-07-05 | 7.85 | $9.70 | 3587 |
| 2022-07-01 | 7.88 | $7.50 | — |
| 2022-06-30 | 8.01 | $7.50 | 250 |
| 2022-06-29 | 8.10 | $7.80 | — |
| 2022-06-28 | 8.17 | $7.80 | 400 |
| 2022-06-27 | 8.22 | $7.73 | 1595 |
| 2022-06-24 | 8.26 | $7.74 | 535 |
| 2022-06-23 | 8.27 | $7.00 | — |
| 2022-06-22 | 8.32 | $7.00 | 385 |
| 2022-06-21 | 8.42 | $7.10 | 900 |
| 2022-06-17 | 8.53 | $7.94 | 125 |
| 2022-06-16 | 8.59 | $7.68 | — |
| 2022-06-15 | 8.63 | $7.68 | 40 |
| 2022-06-14 | 8.67 | $7.95 | 545 |
| 2022-06-13 | 8.73 | $8.19 | 650 |
| 2022-06-10 | 8.69 | $7.50 | 700 |
| 2022-06-09 | 8.72 | $8.00 | 501 |
| 2022-06-08 | 8.72 | $8.00 | 697 |
| 2022-06-07 | 8.71 | $8.25 | 2044 |
| 2022-06-06 | 8.69 | $8.90 | 710 |
| 2022-06-03 | 8.80 | $10.25 | — |
| 2022-06-02 | 8.83 | $10.25 | 237 |
| 2022-06-01 | 8.88 | $9.21 | — |
| 2022-05-31 | 8.91 | $9.21 | 200 |
| 2022-05-27 | 8.93 | $8.90 | 971 |
| 2022-05-26 | 9.09 | $8.45 | 642 |
| 2022-05-25 | 9.22 | $8.00 | — |
| 2022-05-24 | 9.50 | $8.00 | 3215 |
| 2022-05-23 | 9.77 | $9.00 | 100 |
| 2022-05-20 | 10.06 | $9.15 | 300 |
| 2022-05-19 | 10.33 | $9.25 | 225 |
| 2022-05-18 | 10.49 | $8.50 | — |
| 2022-05-17 | 10.85 | $8.50 | 314 |
| 2022-05-16 | 11.28 | $9.00 | 200 |
| 2022-05-13 | 11.62 | $7.50 | 1714 |
| 2022-05-12 | 12.09 | $8.10 | 423 |
| 2022-05-11 | 12.54 | $8.00 | 1200 |
| 2022-05-10 | 12.99 | $7.75 | 310 |
| 2022-05-09 | 13.44 | $7.90 | 1488 |
| 2022-05-06 | 13.89 | $10.99 | — |
| 2022-05-05 | 14.19 | $10.99 | 120 |
| 2022-05-04 | 14.49 | $11.21 | 574 |
| 2022-05-03 | 14.80 | $9.72 | 640 |
| 2022-05-02 | 15.19 | $9.75 | 8713 |
| 2022-04-29 | 15.59 | $12.00 | 694 |
| 2022-04-28 | 15.89 | $11.10 | 2933 |
| 2022-04-27 | 16.22 | $13.50 | — |
| 2022-04-26 | 16.49 | $13.50 | 500 |
| 2022-04-25 | 16.69 | $14.75 | 454 |
| 2022-04-22 | 16.83 | $14.50 | 486 |
| 2022-04-21 | 16.98 | $12.50 | 762 |
| 2022-04-20 | 17.25 | $15.80 | 100 |
| 2022-04-19 | 17.36 | $17.10 | 350 |
| 2022-04-18 | 17.50 | $15.75 | 398 |
| 2022-04-14 | 17.51 | $16.90 | 175 |
| 2022-04-13 | 17.63 | $17.00 | 865 |
| 2022-04-12 | 17.75 | $17.03 | 133 |
| 2022-04-11 | 17.90 | $16.90 | — |
| 2022-04-08 | 18.05 | $16.90 | — |
| 2022-04-07 | 18.17 | $16.90 | — |
| 2022-04-06 | 18.30 | $16.90 | 100 |
| 2022-04-05 | 18.42 | $17.50 | 265 |
| 2022-04-04 | 18.52 | $17.60 | — |
| 2022-04-01 | 18.62 | $17.60 | 1510 |
| 2022-03-31 | 18.70 | $18.00 | 350 |
| 2022-03-30 | 18.76 | $17.67 | 215 |
| 2022-03-29 | 18.94 | $18.99 | 904 |
| 2022-03-28 | 18.99 | $17.51 | — |
| 2022-03-25 | 19.16 | $17.51 | — |
| 2022-03-24 | 19.26 | $17.51 | 915 |
| 2022-03-23 | 19.35 | $18.00 | — |
| 2022-03-22 | 19.50 | $18.00 | 613 |
| 2022-03-21 | 19.64 | $19.80 | 220 |
| 2022-03-18 | 19.60 | $16.00 | 1616 |
| 2022-03-17 | 19.85 | $19.35 | 101 |
| 2022-03-16 | 19.86 | $19.35 | 250 |
| 2022-03-15 | 19.71 | $20.00 | 1963 |
| 2022-03-14 | 19.46 | $19.90 | 1855 |
| 2022-03-11 | 19.42 | $19.40 | — |
| 2022-03-10 | 19.40 | $19.40 | — |
| 2022-03-09 | 19.38 | $19.40 | 518 |
| 2022-03-08 | 19.36 | $19.45 | 150 |
| 2022-03-07 | 19.35 | $19.50 | 100 |
| 2022-03-04 | 19.33 | $19.25 | 903 |
| 2022-03-03 | 19.12 | $19.25 | 3402 |
| 2022-03-02 | 19.11 | $21.19 | 804 |
| 2022-03-01 | 18.92 | $20.00 | 113 |
| 2022-02-28 | 18.83 | $20.99 | 1264 |
| 2022-02-25 | 18.68 | $19.50 | 105 |
| 2022-02-24 | 18.54 | $19.25 | 1724 |
| 2022-02-23 | 18.41 | $21.00 | 1057 |
| 2022-02-22 | 18.18 | $20.75 | 1711 |
| 2022-02-18 | 17.87 | $19.10 | 310 |
| 2022-02-17 | 17.70 | $21.00 | 320 |
| 2022-02-16 | 17.53 | $19.45 | 2364 |
| 2022-02-15 | 17.45 | $16.50 | 395 |
| 2022-02-14 | 17.49 | $15.00 | 611 |
| 2022-02-11 | 17.58 | $19.00 | — |
| 2022-02-10 | 17.48 | $19.00 | — |
| 2022-02-09 | 17.36 | $19.00 | — |
| 2022-02-08 | 17.25 | $19.00 | 671 |
| 2022-02-07 | 17.07 | $19.20 | — |
| 2022-02-04 | 16.86 | $19.20 | 100 |
| 2022-02-03 | 16.85 | $15.00 | 705 |
| 2022-02-02 | 16.89 | $19.00 | 862 |
| 2022-02-01 | 16.72 | $17.50 | 337 |
| 2022-01-31 | 16.50 | $18.15 | 1655 |
| 2022-01-28 | 16.24 | $18.00 | 510 |
| 2022-01-27 | 15.89 | $16.75 | — |
| 2022-01-26 | 15.60 | $16.50 | 506 |
| 2022-01-25 | 15.33 | $16.50 | 215 |
| 2022-01-24 | 15.14 | $14.50 | 489 |
| 2022-01-21 | 15.04 | $15.75 | 980 |
| 2022-01-20 | 14.88 | $17.50 | 197 |
| 2022-01-19 | 14.62 | $17.92 | 1310 |
| 2022-01-18 | 14.37 | $17.25 | 1810 |
| 2022-01-14 | 14.14 | $16.81 | 470 |
| 2022-01-13 | 13.86 | $16.98 | 403 |
| 2022-01-12 | 13.62 | $16.75 | — |
| 2022-01-11 | 13.35 | $16.75 | 1314 |
| 2022-01-10 | 13.07 | $15.37 | 128 |
| 2022-01-07 | 12.88 | $15.00 | 1225 |
| 2022-01-06 | 12.68 | $19.00 | 7393 |
| 2022-01-05 | 12.28 | $15.74 | — |
| 2022-01-04 | 12.04 | $15.74 | 2834 |
| 2022-01-03 | 11.80 | $13.00 | 655 |
| 2021-12-31 | 11.75 | $13.00 | 345 |
| 2021-12-30 | 11.69 | $11.00 | 2427 |
| 2021-12-29 | 11.74 | $11.03 | — |
| 2021-12-28 | 11.77 | $11.03 | 975 |
| 2021-12-27 | 11.78 | $12.60 | 1846 |
| 2021-12-23 | 11.70 | $12.60 | — |
| 2021-12-22 | 11.67 | $12.60 | 250 |
| 2021-12-21 | 11.60 | $12.25 | 430 |
| 2021-12-20 | 11.55 | $12.99 | 504 |
| 2021-12-17 | 11.45 | $12.51 | 100 |
| 2021-12-16 | 11.63 | $11.18 | 100 |
| 2021-12-15 | 11.87 | $12.25 | 4419 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2024-06-03
Close Price
$0.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
5.23
Maximum
19.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 0.22 | $0.09 | — |
| 2024-05-31 | 0.23 | $0.09 | — |
| 2024-05-30 | 0.25 | $0.09 | 7200 |
| 2024-05-29 | 0.26 | $0.08 | — |
| 2024-05-28 | 0.28 | $0.08 | 5628 |
| 2024-05-24 | 0.31 | $0.08 | — |
| 2024-05-23 | 0.33 | $0.08 | — |
| 2024-05-22 | 0.36 | $0.08 | — |
| 2024-05-21 | 0.39 | $0.08 | — |
| 2024-05-20 | 0.42 | $0.08 | 21676 |
| 2024-05-17 | 0.45 | $0.05 | 635 |
| 2024-05-16 | 0.50 | $0.05 | 3711 |
| 2024-05-15 | 0.54 | $0.05 | 6300 |
| 2024-05-14 | 0.60 | $0.05 | 20875 |
| 2024-05-13 | 0.65 | $0.09 | 20964 |
| 2024-05-10 | 0.71 | $0.13 | 5230 |
| 2024-05-09 | 0.78 | $0.16 | 10410 |
| 2024-05-08 | 0.84 | $0.16 | 22128 |
| 2024-05-07 | 0.91 | $0.12 | 64296 |
| 2024-05-06 | 1.00 | $0.30 | 53719 |
| 2024-05-02 | 1.07 | $0.69 | 400 |
| 2024-05-01 | 1.11 | $0.68 | 624 |
| 2024-04-30 | 1.15 | $1.00 | 1165 |
| 2024-04-29 | 1.17 | $0.67 | 185 |
| 2024-04-26 | 1.22 | $0.75 | 175 |
| 2024-04-25 | 1.27 | $0.75 | 2500 |
| 2024-04-23 | 1.33 | $0.80 | 2000 |
| 2024-04-22 | 1.38 | $0.85 | 5000 |
| 2024-04-19 | 1.44 | $1.11 | 760 |
| 2024-04-18 | 1.47 | $1.10 | 1000 |
| 2024-04-17 | 1.51 | $1.06 | 260 |
| 2024-04-16 | 1.56 | $1.06 | 2401 |
| 2024-04-15 | 1.61 | $1.40 | 2497 |
| 2024-04-12 | 1.64 | $1.44 | 513 |
| 2024-04-11 | 1.66 | $1.44 | 1495 |
| 2024-04-10 | 1.68 | $1.44 | 506 |
| 2024-04-09 | 1.71 | $1.44 | 650 |
| 2024-04-08 | 1.73 | $1.44 | 470 |
| 2024-04-05 | 1.76 | $1.43 | 989 |
| 2024-04-04 | 1.80 | $1.43 | 14639 |
| 2024-04-01 | 1.84 | $1.93 | 6099 |
| 2024-03-27 | 1.83 | $1.94 | 5796 |
| 2024-03-26 | 1.82 | $2.15 | 2878 |
| 2024-03-25 | 1.78 | $1.52 | 530 |
| 2024-03-22 | 1.81 | $2.24 | 814 |
| 2024-03-21 | 1.76 | $2.18 | 3074 |
| 2024-03-20 | 1.72 | $1.51 | 3768 |
| 2024-03-19 | 1.74 | $2.24 | 5231 |
| 2024-03-18 | 1.69 | $2.10 | 10647 |
| 2024-03-15 | 1.65 | $1.80 | 10663 |
| 2024-03-14 | 1.63 | $1.39 | 4920 |
| 2024-03-13 | 1.66 | $1.97 | 23136 |
| 2024-03-12 | 1.62 | $4.15 | 4793 |
| 2024-03-11 | 1.36 | $4.10 | 15395 |
| 2024-03-08 | 1.07 | $3.90 | 11050 |
| 2024-03-07 | 0.77 | $2.85 | 18338 |
| 2024-03-06 | 0.55 | $1.55 | 19602 |
| 2024-03-05 | 0.45 | $0.65 | 3870 |
| 2024-03-04 | 0.43 | $0.52 | 3435 |
| 2024-02-29 | 0.42 | $0.47 | 1900 |
| 2024-02-28 | 0.41 | $0.45 | 500 |
| 2024-02-27 | 0.41 | $0.45 | — |
| 2024-02-26 | 0.40 | $0.45 | 5830 |
| 2024-02-23 | 0.40 | $0.51 | 2081 |
| 2024-02-22 | 0.39 | $0.51 | 2144 |
| 2024-02-21 | 0.37 | $0.40 | 5999 |
| 2024-02-20 | 0.37 | $0.35 | — |
| 2024-02-16 | 0.37 | $0.35 | — |
| 2024-02-15 | 0.37 | $0.35 | — |
| 2024-02-14 | 0.38 | $0.35 | — |
| 2024-02-13 | 0.38 | $0.35 | — |
| 2024-02-12 | 0.38 | $0.35 | 200 |
| 2024-02-09 | 0.39 | $0.38 | — |
| 2024-02-08 | 0.39 | $0.38 | 225 |
| 2024-02-07 | 0.39 | $0.36 | 1210 |
| 2024-02-06 | 0.39 | $0.41 | — |
| 2024-02-05 | 0.39 | $0.41 | — |
| 2024-02-02 | 0.38 | $0.41 | — |
| 2024-02-01 | 0.38 | $0.41 | — |
| 2024-01-31 | 0.38 | $0.41 | — |
| 2024-01-30 | 0.38 | $0.41 | — |
| 2024-01-29 | 0.37 | $0.41 | — |
| 2024-01-26 | 0.37 | $0.41 | 260 |
| 2024-01-25 | 0.36 | $0.35 | — |
| 2024-01-24 | 0.37 | $0.35 | — |
| 2024-01-23 | 0.37 | $0.35 | — |
| 2024-01-22 | 0.37 | $0.35 | — |
| 2024-01-19 | 0.37 | $0.35 | 150 |
| 2024-01-18 | 0.37 | $0.35 | — |
| 2024-01-17 | 0.38 | $0.35 | — |
| 2024-01-16 | 0.38 | $0.35 | — |
| 2024-01-12 | 0.38 | $0.35 | — |
| 2024-01-11 | 0.38 | $0.35 | — |
| 2024-01-10 | 0.39 | $0.35 | — |
| 2024-01-09 | 0.39 | $0.35 | — |
| 2024-01-08 | 0.40 | $0.35 | — |
| 2024-01-05 | 0.40 | $0.35 | — |
| 2024-01-04 | 0.41 | $0.35 | — |
| 2024-01-03 | 0.41 | $0.35 | — |
| 2024-01-02 | 0.42 | $0.35 | 634 |
| 2023-12-29 | 0.43 | $0.35 | 1352 |
| 2023-12-28 | 0.43 | $0.40 | 620 |
| 2023-12-27 | 0.44 | $0.52 | 1059 |
| 2023-12-26 | 0.43 | $0.65 | 2059 |
| 2023-12-22 | 0.40 | $0.42 | 683 |
| 2023-12-21 | 0.40 | $0.28 | — |
| 2023-12-20 | 0.42 | $0.28 | 5100 |
| 2023-12-19 | 0.43 | $0.40 | — |
| 2023-12-18 | 0.43 | $0.40 | — |
| 2023-12-15 | 0.44 | $0.40 | — |
| 2023-12-14 | 0.44 | $0.40 | — |
| 2023-12-13 | 0.44 | $0.40 | 733 |
| 2023-12-12 | 0.45 | $0.39 | — |
| 2023-12-11 | 0.45 | $0.39 | — |
| 2023-12-08 | 0.46 | $0.39 | — |
| 2023-12-07 | 0.47 | $0.39 | 11754 |
| 2023-12-06 | 0.48 | $0.43 | — |
| 2023-12-05 | 0.48 | $0.43 | — |
| 2023-12-04 | 0.49 | $0.43 | — |
| 2023-12-01 | 0.49 | $0.43 | — |
| 2023-11-30 | 0.50 | $0.43 | — |
| 2023-11-29 | 0.51 | $0.43 | 2000 |
| 2023-11-28 | 0.52 | $0.55 | 2000 |
| 2023-11-27 | 0.51 | $0.53 | 2100 |
| 2023-11-24 | 0.51 | $0.60 | 2400 |
| 2023-11-22 | 0.50 | $0.58 | 215 |
| 2023-11-21 | 0.50 | $0.53 | 344 |
| 2023-11-20 | 0.49 | $0.53 | — |
| 2023-11-17 | 0.49 | $0.53 | — |
| 2023-11-16 | 0.48 | $0.53 | 1003 |
| 2023-11-15 | 0.48 | $0.53 | 1869 |
| 2023-11-14 | 0.47 | $0.52 | — |
| 2023-11-13 | 0.47 | $0.52 | — |
| 2023-11-10 | 0.46 | $0.52 | — |
| 2023-11-09 | 0.46 | $0.52 | 4000 |
| 2023-11-08 | 0.45 | $0.52 | — |
| 2023-11-07 | 0.44 | $0.52 | — |
| 2023-11-06 | 0.44 | $0.52 | 1000 |
| 2023-11-03 | 0.43 | $0.51 | 1000 |
| 2023-11-02 | 0.42 | $0.40 | — |
| 2023-11-01 | 0.42 | $0.40 | — |
| 2023-10-31 | 0.42 | $0.40 | — |
| 2023-10-30 | 0.43 | $0.40 | — |
| 2023-10-27 | 0.43 | $0.40 | — |
| 2023-10-26 | 0.43 | $0.40 | — |
| 2023-10-25 | 0.43 | $0.40 | — |
| 2023-10-24 | 0.44 | $0.40 | — |
| 2023-10-23 | 0.44 | $0.40 | — |
| 2023-10-20 | 0.45 | $0.40 | — |
| 2023-10-19 | 0.45 | $0.40 | 800 |
| 2023-10-18 | 0.46 | $0.45 | — |
| 2023-10-17 | 0.46 | $0.45 | 100 |
| 2023-10-16 | 0.46 | $0.48 | — |
| 2023-10-13 | 0.46 | $0.48 | — |
| 2023-10-12 | 0.45 | $0.48 | — |
| 2023-10-11 | 0.45 | $0.48 | 270 |
| 2023-10-10 | 0.45 | $0.40 | — |
| 2023-10-09 | 0.45 | $0.40 | — |
| 2023-10-06 | 0.46 | $0.40 | — |
| 2023-10-05 | 0.46 | $0.40 | — |
| 2023-10-04 | 0.47 | $0.40 | — |
| 2023-10-03 | 0.47 | $0.40 | — |
| 2023-10-02 | 0.48 | $0.40 | — |
| 2023-09-29 | 0.49 | $0.40 | 300 |
| 2023-09-28 | 0.50 | $0.60 | — |
| 2023-09-27 | 0.49 | $0.60 | 2000 |
| 2023-09-26 | 0.48 | $0.62 | — |
| 2023-09-25 | 0.46 | $0.62 | 7986 |
| 2023-09-22 | 0.45 | $0.56 | 12703 |
| 2023-09-21 | 0.43 | $0.39 | — |
| 2023-09-20 | 0.44 | $0.39 | — |
| 2023-09-19 | 0.45 | $0.39 | 873 |
| 2023-09-18 | 0.45 | $0.39 | 413 |
| 2023-09-15 | 0.46 | $0.39 | 2043 |
| 2023-09-14 | 0.46 | $0.45 | 470 |
| 2023-09-13 | 0.47 | $0.43 | 212 |
| 2023-09-12 | 0.47 | $0.47 | 4519 |
| 2023-09-11 | 0.47 | $0.47 | — |
| 2023-09-08 | 0.47 | $0.47 | 300 |
| 2023-09-07 | 0.47 | $0.47 | 1360 |
| 2023-09-06 | 0.47 | $0.41 | — |
| 2023-09-05 | 0.48 | $0.41 | 3500 |
| 2023-09-01 | 0.48 | $0.35 | — |
| 2023-08-31 | 0.50 | $0.35 | 125 |
| 2023-08-30 | 0.51 | $0.49 | 300 |
| 2023-08-29 | 0.52 | $0.35 | 2000 |
| 2023-08-28 | 0.53 | $0.41 | — |
| 2023-08-25 | 0.55 | $0.41 | — |
| 2023-08-24 | 0.56 | $0.41 | — |
| 2023-08-23 | 0.58 | $0.41 | 265 |
| 2023-08-22 | 0.60 | $0.40 | 3069 |
| 2023-08-21 | 0.62 | $0.46 | 187 |
| 2023-08-18 | 0.63 | $0.46 | 450 |
| 2023-08-17 | 0.65 | $0.49 | 2000 |
| 2023-08-16 | 0.67 | $0.51 | 180 |
| 2023-08-15 | 0.69 | $0.50 | — |
| 2023-08-14 | 0.71 | $0.50 | 300 |
| 2023-08-11 | 0.73 | $0.50 | 500 |
| 2023-08-10 | 0.75 | $0.50 | — |
| 2023-08-09 | 0.78 | $0.50 | 2600 |
| 2023-08-08 | 0.81 | $0.50 | 35320 |
| 2023-08-07 | 0.84 | $0.60 | 3000 |
| 2023-08-04 | 0.87 | $0.70 | — |
| 2023-08-03 | 0.89 | $0.70 | 354 |
| 2023-08-02 | 0.91 | $0.71 | 210 |
| 2023-08-01 | 0.93 | $0.71 | — |
| 2023-07-31 | 0.95 | $0.71 | 300 |
| 2023-07-28 | 0.97 | $0.71 | 4016 |
| 2023-07-27 | 1.00 | $0.69 | — |
| 2023-07-26 | 1.03 | $0.69 | 2946 |
| 2023-07-25 | 1.07 | $0.75 | 3000 |
| 2023-07-24 | 1.10 | $0.85 | 1654 |
| 2023-07-21 | 1.13 | $0.85 | 1746 |
| 2023-07-20 | 1.16 | $0.85 | 3630 |
| 2023-07-19 | 1.19 | $0.93 | — |
| 2023-07-18 | 1.22 | $0.93 | — |
| 2023-07-17 | 1.25 | $0.93 | 300 |
| 2023-07-14 | 1.29 | $0.93 | 3000 |
| 2023-07-13 | 1.32 | $0.93 | 300 |
| 2023-07-12 | 1.37 | $1.06 | 415 |
| 2023-07-11 | 1.40 | $1.06 | — |
| 2023-07-10 | 1.43 | $1.06 | 2027 |
| 2023-07-07 | 1.47 | $1.07 | 22516 |
| 2023-07-06 | 1.51 | $1.40 | 100 |
| 2023-07-05 | 1.53 | $1.30 | 302 |
| 2023-07-03 | 1.55 | $1.05 | 780 |
| 2023-06-30 | 1.60 | $1.65 | — |
| 2023-06-29 | 1.60 | $1.65 | — |
| 2023-06-28 | 1.59 | $1.65 | — |
| 2023-06-27 | 1.59 | $1.65 | 600 |
| 2023-06-26 | 1.58 | $1.51 | 501 |
| 2023-06-23 | 1.59 | $1.50 | — |
| 2023-06-22 | 1.60 | $1.50 | — |
| 2023-06-21 | 1.61 | $1.50 | — |
| 2023-06-20 | 1.62 | $1.50 | 1600 |
| 2023-06-16 | 1.63 | $1.80 | — |
| 2023-06-15 | 1.61 | $1.80 | — |
| 2023-06-14 | 1.59 | $1.80 | 3000 |
| 2023-06-13 | 1.57 | $1.60 | 501 |
| 2023-06-12 | 1.57 | $1.70 | — |
| 2023-06-09 | 1.56 | $1.70 | — |
| 2023-06-08 | 1.54 | $1.70 | 6570 |
| 2023-06-07 | 1.52 | $1.70 | 1500 |
| 2023-06-06 | 1.50 | $1.70 | — |
| 2023-06-05 | 1.48 | $1.70 | 609 |
| 2023-06-02 | 1.46 | $1.70 | — |
| 2023-06-01 | 1.44 | $1.70 | 600 |
| 2023-05-31 | 1.41 | $1.70 | 1459 |
| 2023-05-30 | 1.38 | $1.70 | 100 |
| 2023-05-26 | 1.34 | $1.70 | — |
| 2023-05-25 | 1.31 | $1.70 | 1150 |
| 2023-05-24 | 1.27 | $1.14 | — |
| 2023-05-23 | 1.28 | $1.14 | — |
| 2023-05-22 | 1.29 | $1.14 | 902 |
| 2023-05-19 | 1.31 | $1.18 | 947 |
| 2023-05-18 | 1.32 | $1.17 | 3200 |
| 2023-05-17 | 1.34 | $1.10 | 901 |
| 2023-05-16 | 1.36 | $1.25 | — |
| 2023-05-15 | 1.38 | $1.25 | — |
| 2023-05-12 | 1.39 | $1.25 | — |
| 2023-05-11 | 1.40 | $1.25 | — |
| 2023-05-10 | 1.42 | $1.25 | — |
| 2023-05-09 | 1.44 | $1.25 | 300 |
| 2023-05-08 | 1.46 | $1.40 | 1025 |
| 2023-05-05 | 1.46 | $1.09 | 2100 |
| 2023-05-04 | 1.50 | $1.40 | — |
| 2023-05-03 | 1.51 | $1.40 | 300 |
| 2023-05-02 | 1.53 | $1.40 | — |
| 2023-05-01 | 1.54 | $1.40 | 2600 |
| 2023-04-28 | 1.55 | $1.40 | — |
| 2023-04-27 | 1.57 | $1.40 | 151 |
| 2023-04-26 | 1.59 | $1.40 | — |
| 2023-04-25 | 1.61 | $1.40 | 100 |
| 2023-04-24 | 1.63 | $1.50 | — |
| 2023-04-21 | 1.64 | $1.50 | — |
| 2023-04-20 | 1.66 | $1.50 | — |
| 2023-04-19 | 1.68 | $1.50 | — |
| 2023-04-18 | 1.69 | $1.50 | — |
| 2023-04-17 | 1.72 | $1.50 | — |
| 2023-04-14 | 1.74 | $1.50 | — |
| 2023-04-13 | 1.76 | $1.50 | — |
| 2023-04-12 | 1.79 | $1.50 | — |
| 2023-04-11 | 1.82 | $1.50 | 200 |
| 2023-04-10 | 1.85 | $1.50 | — |
| 2023-04-06 | 1.89 | $1.50 | — |
| 2023-04-05 | 1.93 | $1.50 | — |
| 2023-04-04 | 1.98 | $1.50 | 400 |
| 2023-04-03 | 2.03 | $1.50 | — |
| 2023-03-31 | 2.09 | $1.50 | 200 |
| 2023-03-30 | 2.15 | $1.50 | 600 |
| 2023-03-29 | 2.21 | $1.50 | 400 |
| 2023-03-28 | 2.29 | $1.85 | 300 |
| 2023-03-27 | 2.34 | $1.70 | 242 |
| 2023-03-24 | 2.40 | $1.26 | 1100 |
| 2023-03-23 | 2.52 | $1.21 | 1100 |
| 2023-03-22 | 2.66 | $1.99 | — |
| 2023-03-21 | 2.73 | $1.99 | 1560 |
| 2023-03-20 | 2.81 | $1.75 | 200 |
| 2023-03-17 | 2.92 | $1.95 | 100 |
| 2023-03-16 | 3.02 | $1.88 | 240 |
| 2023-03-15 | 3.15 | $1.88 | 100 |
| 2023-03-14 | 3.28 | $1.99 | 2475 |
| 2023-03-13 | 3.41 | $2.55 | 3075 |
| 2023-03-10 | 3.50 | $2.67 | 1185 |
| 2023-03-09 | 3.59 | $2.90 | 100 |
| 2023-03-08 | 3.67 | $2.90 | 2500 |
| 2023-03-07 | 3.75 | $3.05 | 200 |
| 2023-03-06 | 3.82 | $3.20 | 100 |
| 2023-03-03 | 3.88 | $3.22 | — |
| 2023-03-02 | 3.95 | $3.22 | 512 |
| 2023-03-01 | 4.03 | $3.15 | 1044 |
| 2023-02-28 | 4.13 | $3.30 | 100 |
| 2023-02-27 | 4.21 | $3.35 | 200 |
| 2023-02-24 | 4.30 | $3.30 | 200 |
| 2023-02-23 | 4.41 | $3.65 | — |
| 2023-02-22 | 4.49 | $3.65 | 900 |
| 2023-02-21 | 4.58 | $3.65 | — |
| 2023-02-17 | 4.67 | $3.65 | — |
| 2023-02-16 | 4.78 | $3.65 | 300 |
| 2023-02-15 | 4.90 | $3.53 | — |
| 2023-02-14 | 5.04 | $3.53 | — |
| 2023-02-13 | 5.20 | $3.53 | 4303 |
| 2023-02-10 | 5.38 | $3.60 | 911 |
| 2023-02-09 | 5.57 | $3.60 | 5065 |
| 2023-02-08 | 5.78 | $5.65 | 190 |
| 2023-02-07 | 5.79 | $5.70 | — |
| 2023-02-06 | 5.80 | $5.70 | 125 |
| 2023-02-03 | 5.81 | $5.70 | — |
| 2023-02-02 | 5.82 | $5.70 | — |
| 2023-02-01 | 5.83 | $5.70 | — |
| 2023-01-31 | 5.85 | $5.70 | 2855 |
| 2023-01-30 | 5.86 | $5.99 | 399 |
| 2023-01-27 | 5.85 | $5.75 | — |
| 2023-01-26 | 5.86 | $5.75 | — |
| 2023-01-25 | 5.87 | $5.75 | — |
| 2023-01-24 | 5.88 | $5.75 | — |
| 2023-01-23 | 5.90 | $5.75 | — |
| 2023-01-20 | 5.91 | $5.75 | — |
| 2023-01-19 | 5.93 | $5.75 | 608 |
| 2023-01-18 | 5.95 | $5.75 | 100 |
| 2023-01-17 | 5.97 | $5.75 | 500 |
| 2023-01-13 | 5.99 | $6.00 | — |
| 2023-01-12 | 5.99 | $6.00 | 790 |
| 2023-01-11 | 5.99 | $6.00 | 203 |
| 2023-01-10 | 5.99 | $6.00 | — |
| 2023-01-09 | 5.98 | $6.00 | — |
| 2023-01-06 | 5.98 | $6.00 | — |
| 2023-01-05 | 5.98 | $6.00 | 107 |
| 2023-01-04 | 5.98 | $6.50 | — |
| 2023-01-03 | 5.92 | $6.50 | — |
| 2022-12-30 | 5.86 | $6.50 | 1063 |
| 2022-12-29 | 5.80 | $6.75 | 100 |
| 2022-12-28 | 5.70 | $6.75 | 398 |
| 2022-12-27 | 5.58 | $6.00 | — |
| 2022-12-23 | 5.54 | $6.00 | 205 |
| 2022-12-22 | 5.49 | $6.80 | — |
| 2022-12-21 | 5.35 | $6.80 | 114 |
| 2022-12-20 | 5.20 | $7.00 | 810 |
| 2022-12-19 | 5.01 | $6.50 | — |
| 2022-12-16 | 4.86 | $6.50 | — |
| 2022-12-15 | 4.68 | $6.50 | 662 |
| 2022-12-14 | 4.49 | $5.55 | 100 |
| 2022-12-13 | 4.38 | $6.95 | — |
| 2022-12-12 | 4.11 | $6.95 | — |
| 2022-12-09 | 3.81 | $6.95 | 551 |
| 2022-12-08 | 3.48 | $6.50 | 510 |
| 2022-12-07 | 3.16 | $6.11 | 1732 |
| 2022-12-06 | 2.85 | $3.35 | 250 |
| 2022-12-05 | 2.80 | $3.31 | 2205 |
| 2022-12-02 | 2.75 | $3.25 | 700 |
| 2022-12-01 | 2.69 | $2.62 | — |
| 2022-11-30 | 2.70 | $2.62 | 2622 |
| 2022-11-29 | 2.71 | $2.61 | — |
| 2022-11-28 | 2.72 | $2.61 | — |
| 2022-11-25 | 2.73 | $2.61 | — |
| 2022-11-23 | 2.75 | $2.61 | — |
| 2022-11-22 | 2.76 | $2.61 | — |
| 2022-11-21 | 2.78 | $2.61 | — |
| 2022-11-18 | 2.79 | $2.61 | 114 |
| 2022-11-17 | 2.81 | $2.61 | — |
| 2022-11-16 | 2.83 | $2.61 | 300 |
| 2022-11-15 | 2.86 | $2.80 | 533 |
| 2022-11-14 | 2.86 | $2.61 | — |
| 2022-11-11 | 2.89 | $2.61 | — |
| 2022-11-10 | 2.92 | $2.61 | — |
| 2022-11-09 | 2.95 | $2.61 | — |
| 2022-11-08 | 2.99 | $2.61 | 100 |
| 2022-11-07 | 3.03 | $2.73 | 172 |
| 2022-11-04 | 3.06 | $2.70 | — |
| 2022-11-03 | 3.10 | $2.70 | 700 |
| 2022-11-02 | 3.14 | $2.61 | — |
| 2022-11-01 | 3.20 | $2.61 | 400 |
| 2022-10-31 | 3.26 | $2.80 | — |
| 2022-10-28 | 3.31 | $2.80 | — |
| 2022-10-27 | 3.36 | $2.80 | — |
| 2022-10-26 | 3.42 | $2.80 | 279 |
| 2022-10-25 | 3.49 | $2.60 | — |
| 2022-10-24 | 3.58 | $2.60 | — |
| 2022-10-21 | 3.68 | $2.60 | 1609 |
| 2022-10-20 | 3.80 | $3.00 | 520 |
| 2022-10-19 | 3.88 | $3.00 | 200 |
| 2022-10-18 | 3.97 | $3.05 | 100 |
| 2022-10-17 | 4.07 | $3.47 | — |
| 2022-10-14 | 4.14 | $3.47 | — |
| 2022-10-13 | 4.21 | $3.47 | — |
| 2022-10-12 | 4.28 | $3.47 | 100 |
| 2022-10-11 | 4.37 | $3.47 | 100 |
| 2022-10-10 | 4.46 | $3.25 | 200 |
| 2022-10-07 | 4.59 | $3.00 | 105 |
| 2022-10-06 | 4.76 | $3.00 | 725 |
| 2022-10-05 | 4.94 | $3.52 | 600 |
| 2022-10-04 | 5.09 | $3.75 | 745 |
| 2022-10-03 | 5.23 | $4.00 | — |
| 2022-09-30 | 5.36 | $4.00 | — |
| 2022-09-29 | 5.51 | $4.00 | — |
| 2022-09-28 | 5.67 | $4.00 | 1438 |
| 2022-09-27 | 5.84 | $5.40 | — |
| 2022-09-26 | 5.89 | $5.40 | 190 |
| 2022-09-23 | 5.94 | $5.54 | — |
| 2022-09-22 | 5.98 | $5.54 | 100 |
| 2022-09-21 | 6.03 | $5.90 | — |
| 2022-09-20 | 6.04 | $5.90 | — |
| 2022-09-19 | 6.06 | $5.90 | 100 |
| 2022-09-16 | 6.08 | $5.79 | — |
| 2022-09-15 | 6.11 | $5.79 | — |
| 2022-09-14 | 6.14 | $5.79 | — |
| 2022-09-13 | 6.18 | $5.79 | 126 |
| 2022-09-12 | 6.22 | $6.00 | 200 |
| 2022-09-09 | 6.24 | $6.00 | 1028 |
| 2022-09-08 | 6.26 | $5.95 | — |
| 2022-09-07 | 6.30 | $5.95 | 192 |
| 2022-09-06 | 6.33 | $6.00 | — |
| 2022-09-02 | 6.37 | $6.00 | — |
| 2022-09-01 | 6.41 | $6.00 | — |
| 2022-08-31 | 6.45 | $6.00 | 100 |
| 2022-08-30 | 6.50 | $6.19 | 200 |
| 2022-08-29 | 6.53 | $6.20 | — |
| 2022-08-26 | 6.56 | $6.20 | — |
| 2022-08-25 | 6.60 | $6.20 | — |
| 2022-08-24 | 6.64 | $6.20 | — |
| 2022-08-23 | 6.69 | $6.20 | 100 |
| 2022-08-22 | 6.74 | $6.49 | — |
| 2022-08-19 | 6.77 | $6.49 | 2075 |
| 2022-08-18 | 6.80 | $5.22 | 1200 |
| 2022-08-17 | 6.96 | $5.48 | 700 |
| 2022-08-16 | 7.12 | $5.75 | 2245 |
| 2022-08-15 | 7.27 | $6.50 | 1431 |
| 2022-08-12 | 7.35 | $7.00 | — |
| 2022-08-11 | 7.38 | $7.00 | — |
| 2022-08-10 | 7.42 | $7.00 | 100 |
| 2022-08-09 | 7.47 | $7.26 | — |
| 2022-08-08 | 7.49 | $7.26 | — |
| 2022-08-05 | 7.51 | $7.26 | — |
| 2022-08-04 | 7.54 | $7.26 | — |
| 2022-08-03 | 7.57 | $7.26 | 572 |
| 2022-08-02 | 7.60 | $7.25 | — |
| 2022-08-01 | 7.64 | $7.25 | — |
| 2022-07-29 | 7.68 | $7.25 | 131 |
| 2022-07-28 | 7.73 | $7.00 | 100 |
| 2022-07-27 | 7.80 | $6.91 | — |
| 2022-07-26 | 7.90 | $6.91 | 435 |
| 2022-07-25 | 8.00 | $8.00 | 390 |
| 2022-07-22 | 8.00 | $6.90 | 550 |
| 2022-07-21 | 8.11 | $8.30 | — |
| 2022-07-20 | 8.10 | $8.30 | 250 |
| 2022-07-19 | 8.07 | $9.04 | 225 |
| 2022-07-18 | 7.97 | $8.25 | 498 |
| 2022-07-15 | 7.94 | $7.50 | — |
| 2022-07-14 | 7.99 | $7.50 | 287 |
| 2022-07-13 | 8.04 | $7.42 | — |
| 2022-07-12 | 8.11 | $7.42 | 100 |
| 2022-07-11 | 8.18 | $7.42 | 223 |
| 2022-07-08 | 8.26 | $8.17 | 300 |
| 2022-07-07 | 8.27 | $8.55 | 592 |
| 2022-07-06 | 8.24 | $9.47 | 628 |
| 2022-07-05 | 8.11 | $9.70 | 3587 |
| 2022-07-01 | 7.94 | $7.50 | — |
| 2022-06-30 | 7.99 | $7.50 | 250 |
| 2022-06-29 | 8.04 | $7.80 | — |
| 2022-06-28 | 8.06 | $7.80 | 400 |
| 2022-06-27 | 8.09 | $7.73 | 1595 |
| 2022-06-24 | 8.13 | $7.74 | 535 |
| 2022-06-23 | 8.17 | $7.00 | — |
| 2022-06-22 | 8.29 | $7.00 | 385 |
| 2022-06-21 | 8.43 | $7.10 | 900 |
| 2022-06-17 | 8.57 | $7.94 | 125 |
| 2022-06-16 | 8.64 | $7.68 | — |
| 2022-06-15 | 8.74 | $7.68 | 40 |
| 2022-06-14 | 8.85 | $7.95 | 545 |
| 2022-06-13 | 8.94 | $8.19 | 650 |
| 2022-06-10 | 9.02 | $7.50 | 700 |
| 2022-06-09 | 9.18 | $8.00 | 501 |
| 2022-06-08 | 9.30 | $8.00 | 697 |
| 2022-06-07 | 9.44 | $8.25 | 2044 |
| 2022-06-06 | 9.57 | $8.90 | 710 |
| 2022-06-03 | 9.64 | $10.25 | — |
| 2022-06-02 | 9.57 | $10.25 | 237 |
| 2022-06-01 | 9.50 | $9.21 | — |
| 2022-05-31 | 9.53 | $9.21 | 200 |
| 2022-05-27 | 9.57 | $8.90 | 971 |
| 2022-05-26 | 9.64 | $8.45 | 642 |
| 2022-05-25 | 9.76 | $8.00 | — |
| 2022-05-24 | 9.95 | $8.00 | 3215 |
| 2022-05-23 | 10.15 | $9.00 | 100 |
| 2022-05-20 | 10.27 | $9.15 | 300 |
| 2022-05-19 | 10.39 | $9.25 | 225 |
| 2022-05-18 | 10.51 | $8.50 | — |
| 2022-05-17 | 10.72 | $8.50 | 314 |
| 2022-05-16 | 10.96 | $9.00 | 200 |
| 2022-05-13 | 11.16 | $7.50 | 1714 |
| 2022-05-12 | 11.55 | $8.10 | 423 |
| 2022-05-11 | 11.91 | $8.00 | 1200 |
| 2022-05-10 | 12.32 | $7.75 | 310 |
| 2022-05-09 | 12.80 | $7.90 | 1488 |
| 2022-05-06 | 13.32 | $10.99 | — |
| 2022-05-05 | 13.57 | $10.99 | 120 |
| 2022-05-04 | 13.84 | $11.21 | 574 |
| 2022-05-03 | 14.11 | $9.72 | 640 |
| 2022-05-02 | 14.58 | $9.75 | 8713 |
| 2022-04-29 | 15.09 | $12.00 | 694 |
| 2022-04-28 | 15.41 | $11.10 | 2933 |
| 2022-04-27 | 15.86 | $13.50 | — |
| 2022-04-26 | 16.11 | $13.50 | 500 |
| 2022-04-25 | 16.39 | $14.75 | 454 |
| 2022-04-22 | 16.56 | $14.50 | 486 |
| 2022-04-21 | 16.78 | $12.50 | 762 |
| 2022-04-20 | 17.23 | $15.80 | 100 |
| 2022-04-19 | 17.38 | $17.10 | 350 |
| 2022-04-18 | 17.41 | $15.75 | 398 |
| 2022-04-14 | 17.58 | $16.90 | 175 |
| 2022-04-13 | 17.65 | $17.00 | 865 |
| 2022-04-12 | 17.72 | $17.03 | 133 |
| 2022-04-11 | 17.79 | $16.90 | — |
| 2022-04-08 | 17.89 | $16.90 | — |
| 2022-04-07 | 17.99 | $16.90 | — |
| 2022-04-06 | 18.11 | $16.90 | 100 |
| 2022-04-05 | 18.23 | $17.50 | 265 |
| 2022-04-04 | 18.31 | $17.60 | — |
| 2022-04-01 | 18.38 | $17.60 | 1510 |
| 2022-03-31 | 18.47 | $18.00 | 350 |
| 2022-03-30 | 18.52 | $17.67 | 215 |
| 2022-03-29 | 18.60 | $18.99 | 904 |
| 2022-03-28 | 18.56 | $17.51 | — |
| 2022-03-25 | 18.68 | $17.51 | — |
| 2022-03-24 | 18.80 | $17.51 | 915 |
| 2022-03-23 | 18.93 | $18.00 | — |
| 2022-03-22 | 19.03 | $18.00 | 613 |
| 2022-03-21 | 19.14 | $19.80 | 220 |
| 2022-03-18 | 19.07 | $16.00 | 1616 |
| 2022-03-17 | 19.39 | $19.35 | 101 |
| 2022-03-16 | 19.40 | $19.35 | 250 |
| 2022-03-15 | 19.40 | $20.00 | 1963 |
| 2022-03-14 | 19.34 | $19.90 | 1855 |
| 2022-03-11 | 19.28 | $19.40 | — |
| 2022-03-10 | 19.27 | $19.40 | — |
| 2022-03-09 | 19.26 | $19.40 | 518 |
| 2022-03-08 | 19.24 | $19.45 | 150 |
| 2022-03-07 | 19.22 | $19.50 | 100 |
| 2022-03-04 | 19.19 | $19.25 | 903 |
| 2022-03-03 | 19.18 | $19.25 | 3402 |
| 2022-03-02 | 19.18 | $21.19 | 804 |
| 2022-03-01 | 18.97 | $20.00 | 113 |
| 2022-02-28 | 18.86 | $20.99 | 1264 |
| 2022-02-25 | 18.63 | $19.50 | 105 |
| 2022-02-24 | 18.54 | $19.25 | 1724 |
| 2022-02-23 | 18.47 | $21.00 | 1057 |
| 2022-02-22 | 18.20 | $20.75 | 1711 |
| 2022-02-18 | 17.93 | $19.10 | 310 |
| 2022-02-17 | 17.81 | $21.00 | 320 |
| 2022-02-16 | 17.47 | $19.45 | 2364 |
| 2022-02-15 | 17.26 | $16.50 | 395 |
| 2022-02-14 | 17.34 | $15.00 | 611 |
| 2022-02-11 | 17.59 | $19.00 | — |
| 2022-02-10 | 17.44 | $19.00 | — |
| 2022-02-09 | 17.28 | $19.00 | — |
| 2022-02-08 | 17.10 | $19.00 | 671 |
| 2022-02-07 | 16.90 | $19.20 | — |
| 2022-02-04 | 16.65 | $19.20 | 100 |
| 2022-02-03 | 16.38 | $15.00 | 705 |
| 2022-02-02 | 16.53 | $19.00 | 862 |
| 2022-02-01 | 16.27 | $17.50 | 337 |
| 2022-01-31 | 16.14 | $18.15 | 1655 |
| 2022-01-28 | 15.93 | $18.00 | 510 |
| 2022-01-27 | 15.71 | $16.75 | — |
| 2022-01-26 | 15.60 | $16.50 | 506 |
| 2022-01-25 | 15.51 | $16.50 | 215 |
| 2022-01-24 | 15.40 | $14.50 | 489 |
| 2022-01-21 | 15.50 | $15.75 | 980 |
| 2022-01-20 | 15.47 | $17.50 | 197 |
| 2022-01-19 | 15.26 | $17.92 | 1310 |
| 2022-01-18 | 14.98 | $17.25 | 1810 |
| 2022-01-14 | 14.74 | $16.81 | 470 |
| 2022-01-13 | 14.52 | $16.98 | 403 |
| 2022-01-12 | 14.26 | $16.75 | — |
| 2022-01-11 | 14.00 | $16.75 | 1314 |
| 2022-01-10 | 13.71 | $15.37 | 128 |
| 2022-01-07 | 13.53 | $15.00 | 1225 |
| 2022-01-06 | 13.38 | $19.00 | 7393 |
| 2022-01-05 | 12.79 | $15.74 | — |
| 2022-01-04 | 12.48 | $15.74 | 2834 |
| 2022-01-03 | 12.13 | $13.00 | 655 |
| 2021-12-31 | 12.04 | $13.00 | 345 |
| 2021-12-30 | 11.94 | $11.00 | 2427 |
| 2021-12-29 | 12.04 | $11.03 | — |
| 2021-12-28 | 12.15 | $11.03 | 975 |
| 2021-12-27 | 12.27 | $12.60 | 1846 |
| 2021-12-23 | 12.23 | $12.60 | — |
| 2021-12-22 | 12.19 | $12.60 | 250 |
| 2021-12-21 | 12.15 | $12.25 | 430 |
| 2021-12-20 | 12.14 | $12.99 | 504 |
| 2021-12-17 | 12.05 | $12.51 | 100 |
| 2021-12-16 | 12.00 | $11.18 | 100 |
| 2021-12-15 | 12.09 | $12.25 | 4419 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2024-06-03
Close Price
$0.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
5.17
Maximum
19.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 0.08 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | 7200 |
| 2024-05-29 | 0.10 | $0.08 | — |
| 2024-05-28 | 0.12 | $0.08 | 5628 |
| 2024-05-24 | 0.13 | $0.08 | — |
| 2024-05-23 | 0.16 | $0.08 | — |
| 2024-05-22 | 0.18 | $0.08 | — |
| 2024-05-21 | 0.21 | $0.08 | — |
| 2024-05-20 | 0.24 | $0.08 | 21676 |
| 2024-05-17 | 0.28 | $0.05 | 635 |
| 2024-05-16 | 0.33 | $0.05 | 3711 |
| 2024-05-15 | 0.38 | $0.05 | 6300 |
| 2024-05-14 | 0.43 | $0.05 | 20875 |
| 2024-05-13 | 0.50 | $0.09 | 20964 |
| 2024-05-10 | 0.56 | $0.13 | 5230 |
| 2024-05-09 | 0.63 | $0.16 | 10410 |
| 2024-05-08 | 0.70 | $0.16 | 22128 |
| 2024-05-07 | 0.78 | $0.12 | 64296 |
| 2024-05-06 | 0.87 | $0.30 | 53719 |
| 2024-05-02 | 0.95 | $0.69 | 400 |
| 2024-05-01 | 0.99 | $0.68 | 624 |
| 2024-04-30 | 1.04 | $1.00 | 1165 |
| 2024-04-29 | 1.07 | $0.67 | 185 |
| 2024-04-26 | 1.13 | $0.75 | 175 |
| 2024-04-25 | 1.19 | $0.75 | 2500 |
| 2024-04-23 | 1.26 | $0.80 | 2000 |
| 2024-04-22 | 1.33 | $0.85 | 5000 |
| 2024-04-19 | 1.40 | $1.11 | 760 |
| 2024-04-18 | 1.45 | $1.10 | 1000 |
| 2024-04-17 | 1.50 | $1.06 | 260 |
| 2024-04-16 | 1.56 | $1.06 | 2401 |
| 2024-04-15 | 1.62 | $1.40 | 2497 |
| 2024-04-12 | 1.67 | $1.44 | 513 |
| 2024-04-11 | 1.72 | $1.44 | 1495 |
| 2024-04-10 | 1.78 | $1.44 | 506 |
| 2024-04-09 | 1.85 | $1.44 | 650 |
| 2024-04-08 | 1.93 | $1.44 | 470 |
| 2024-04-05 | 1.99 | $1.43 | 989 |
| 2024-04-04 | 2.06 | $1.43 | 14639 |
| 2024-04-01 | 2.12 | $1.93 | 6099 |
| 2024-03-27 | 2.12 | $1.94 | 5796 |
| 2024-03-26 | 2.12 | $2.15 | 2878 |
| 2024-03-25 | 2.09 | $1.52 | 530 |
| 2024-03-22 | 2.11 | $2.24 | 814 |
| 2024-03-21 | 2.06 | $2.18 | 3074 |
| 2024-03-20 | 2.00 | $1.51 | 3768 |
| 2024-03-19 | 2.01 | $2.24 | 5231 |
| 2024-03-18 | 1.93 | $2.10 | 10647 |
| 2024-03-15 | 1.86 | $1.80 | 10663 |
| 2024-03-14 | 1.81 | $1.39 | 4920 |
| 2024-03-13 | 1.80 | $1.97 | 23136 |
| 2024-03-12 | 1.72 | $4.15 | 4793 |
| 2024-03-11 | 1.42 | $4.10 | 15395 |
| 2024-03-08 | 1.10 | $3.90 | 11050 |
| 2024-03-07 | 0.79 | $2.85 | 18338 |
| 2024-03-06 | 0.56 | $1.55 | 19602 |
| 2024-03-05 | 0.45 | $0.65 | 3870 |
| 2024-03-04 | 0.43 | $0.52 | 3435 |
| 2024-02-29 | 0.42 | $0.47 | 1900 |
| 2024-02-28 | 0.41 | $0.45 | 500 |
| 2024-02-27 | 0.41 | $0.45 | — |
| 2024-02-26 | 0.40 | $0.45 | 5830 |
| 2024-02-23 | 0.40 | $0.51 | 2081 |
| 2024-02-22 | 0.39 | $0.51 | 2144 |
| 2024-02-21 | 0.37 | $0.40 | 5999 |
| 2024-02-20 | 0.37 | $0.35 | — |
| 2024-02-16 | 0.37 | $0.35 | — |
| 2024-02-15 | 0.38 | $0.35 | — |
| 2024-02-14 | 0.38 | $0.35 | — |
| 2024-02-13 | 0.38 | $0.35 | — |
| 2024-02-12 | 0.38 | $0.35 | 200 |
| 2024-02-09 | 0.39 | $0.38 | — |
| 2024-02-08 | 0.39 | $0.38 | 225 |
| 2024-02-07 | 0.39 | $0.36 | 1210 |
| 2024-02-06 | 0.39 | $0.41 | — |
| 2024-02-05 | 0.38 | $0.41 | — |
| 2024-02-02 | 0.38 | $0.41 | — |
| 2024-02-01 | 0.38 | $0.41 | — |
| 2024-01-31 | 0.37 | $0.41 | — |
| 2024-01-30 | 0.37 | $0.41 | — |
| 2024-01-29 | 0.36 | $0.41 | — |
| 2024-01-26 | 0.36 | $0.41 | 260 |
| 2024-01-25 | 0.35 | $0.35 | — |
| 2024-01-24 | 0.35 | $0.35 | — |
| 2024-01-23 | 0.36 | $0.35 | — |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.36 | $0.35 | 150 |
| 2024-01-18 | 0.36 | $0.35 | — |
| 2024-01-17 | 0.37 | $0.35 | — |
| 2024-01-16 | 0.37 | $0.35 | — |
| 2024-01-12 | 0.37 | $0.35 | — |
| 2024-01-11 | 0.38 | $0.35 | — |
| 2024-01-10 | 0.38 | $0.35 | — |
| 2024-01-09 | 0.38 | $0.35 | — |
| 2024-01-08 | 0.39 | $0.35 | — |
| 2024-01-05 | 0.39 | $0.35 | — |
| 2024-01-04 | 0.40 | $0.35 | — |
| 2024-01-03 | 0.40 | $0.35 | — |
| 2024-01-02 | 0.41 | $0.35 | 634 |
| 2023-12-29 | 0.41 | $0.35 | 1352 |
| 2023-12-28 | 0.42 | $0.40 | 620 |
| 2023-12-27 | 0.42 | $0.52 | 1059 |
| 2023-12-26 | 0.41 | $0.65 | 2059 |
| 2023-12-22 | 0.39 | $0.42 | 683 |
| 2023-12-21 | 0.39 | $0.28 | — |
| 2023-12-20 | 0.40 | $0.28 | 5100 |
| 2023-12-19 | 0.42 | $0.40 | — |
| 2023-12-18 | 0.42 | $0.40 | — |
| 2023-12-15 | 0.43 | $0.40 | — |
| 2023-12-14 | 0.43 | $0.40 | — |
| 2023-12-13 | 0.44 | $0.40 | 733 |
| 2023-12-12 | 0.45 | $0.39 | — |
| 2023-12-11 | 0.45 | $0.39 | — |
| 2023-12-08 | 0.46 | $0.39 | — |
| 2023-12-07 | 0.47 | $0.39 | 11754 |
| 2023-12-06 | 0.48 | $0.43 | — |
| 2023-12-05 | 0.49 | $0.43 | — |
| 2023-12-04 | 0.50 | $0.43 | — |
| 2023-12-01 | 0.51 | $0.43 | — |
| 2023-11-30 | 0.52 | $0.43 | — |
| 2023-11-29 | 0.53 | $0.43 | 2000 |
| 2023-11-28 | 0.53 | $0.55 | 2000 |
| 2023-11-27 | 0.53 | $0.53 | 2100 |
| 2023-11-24 | 0.53 | $0.60 | 2400 |
| 2023-11-22 | 0.52 | $0.58 | 215 |
| 2023-11-21 | 0.51 | $0.53 | 344 |
| 2023-11-20 | 0.50 | $0.53 | — |
| 2023-11-17 | 0.50 | $0.53 | — |
| 2023-11-16 | 0.49 | $0.53 | 1003 |
| 2023-11-15 | 0.48 | $0.53 | 1869 |
| 2023-11-14 | 0.48 | $0.52 | — |
| 2023-11-13 | 0.47 | $0.52 | — |
| 2023-11-10 | 0.46 | $0.52 | — |
| 2023-11-09 | 0.45 | $0.52 | 4000 |
| 2023-11-08 | 0.45 | $0.52 | — |
| 2023-11-07 | 0.44 | $0.52 | — |
| 2023-11-06 | 0.43 | $0.52 | 1000 |
| 2023-11-03 | 0.42 | $0.51 | 1000 |
| 2023-11-02 | 0.41 | $0.40 | — |
| 2023-11-01 | 0.42 | $0.40 | — |
| 2023-10-31 | 0.42 | $0.40 | — |
| 2023-10-30 | 0.42 | $0.40 | — |
| 2023-10-27 | 0.42 | $0.40 | — |
| 2023-10-26 | 0.42 | $0.40 | — |
| 2023-10-25 | 0.43 | $0.40 | — |
| 2023-10-24 | 0.43 | $0.40 | — |
| 2023-10-23 | 0.44 | $0.40 | — |
| 2023-10-20 | 0.44 | $0.40 | — |
| 2023-10-19 | 0.45 | $0.40 | 800 |
| 2023-10-18 | 0.46 | $0.45 | — |
| 2023-10-17 | 0.46 | $0.45 | 100 |
| 2023-10-16 | 0.46 | $0.48 | — |
| 2023-10-13 | 0.46 | $0.48 | — |
| 2023-10-12 | 0.45 | $0.48 | — |
| 2023-10-11 | 0.45 | $0.48 | 270 |
| 2023-10-10 | 0.45 | $0.40 | — |
| 2023-10-09 | 0.45 | $0.40 | — |
| 2023-10-06 | 0.46 | $0.40 | — |
| 2023-10-05 | 0.46 | $0.40 | — |
| 2023-10-04 | 0.47 | $0.40 | — |
| 2023-10-03 | 0.48 | $0.40 | — |
| 2023-10-02 | 0.48 | $0.40 | — |
| 2023-09-29 | 0.49 | $0.40 | 300 |
| 2023-09-28 | 0.49 | $0.60 | — |
| 2023-09-27 | 0.48 | $0.60 | 2000 |
| 2023-09-26 | 0.47 | $0.62 | — |
| 2023-09-25 | 0.45 | $0.62 | 7986 |
| 2023-09-22 | 0.43 | $0.56 | 12703 |
| 2023-09-21 | 0.42 | $0.39 | — |
| 2023-09-20 | 0.42 | $0.39 | — |
| 2023-09-19 | 0.42 | $0.39 | 873 |
| 2023-09-18 | 0.42 | $0.39 | 413 |
| 2023-09-15 | 0.43 | $0.39 | 2043 |
| 2023-09-14 | 0.43 | $0.45 | 470 |
| 2023-09-13 | 0.43 | $0.43 | 212 |
| 2023-09-12 | 0.43 | $0.47 | 4519 |
| 2023-09-11 | 0.43 | $0.47 | — |
| 2023-09-08 | 0.42 | $0.47 | 300 |
| 2023-09-07 | 0.42 | $0.47 | 1360 |
| 2023-09-06 | 0.42 | $0.41 | — |
| 2023-09-05 | 0.42 | $0.41 | 3500 |
| 2023-09-01 | 0.42 | $0.35 | — |
| 2023-08-31 | 0.43 | $0.35 | 125 |
| 2023-08-30 | 0.45 | $0.49 | 300 |
| 2023-08-29 | 0.45 | $0.35 | 2000 |
| 2023-08-28 | 0.46 | $0.41 | — |
| 2023-08-25 | 0.48 | $0.41 | — |
| 2023-08-24 | 0.49 | $0.41 | — |
| 2023-08-23 | 0.51 | $0.41 | 265 |
| 2023-08-22 | 0.52 | $0.40 | 3069 |
| 2023-08-21 | 0.54 | $0.46 | 187 |
| 2023-08-18 | 0.56 | $0.46 | 450 |
| 2023-08-17 | 0.57 | $0.49 | 2000 |
| 2023-08-16 | 0.59 | $0.51 | 180 |
| 2023-08-15 | 0.60 | $0.50 | — |
| 2023-08-14 | 0.62 | $0.50 | 300 |
| 2023-08-11 | 0.64 | $0.50 | 500 |
| 2023-08-10 | 0.66 | $0.50 | — |
| 2023-08-09 | 0.69 | $0.50 | 2600 |
| 2023-08-08 | 0.72 | $0.50 | 35320 |
| 2023-08-07 | 0.75 | $0.60 | 3000 |
| 2023-08-04 | 0.77 | $0.70 | — |
| 2023-08-03 | 0.78 | $0.70 | 354 |
| 2023-08-02 | 0.80 | $0.71 | 210 |
| 2023-08-01 | 0.82 | $0.71 | — |
| 2023-07-31 | 0.84 | $0.71 | 300 |
| 2023-07-28 | 0.87 | $0.71 | 4016 |
| 2023-07-27 | 0.90 | $0.69 | — |
| 2023-07-26 | 0.94 | $0.69 | 2946 |
| 2023-07-25 | 0.98 | $0.75 | 3000 |
| 2023-07-24 | 1.02 | $0.85 | 1654 |
| 2023-07-21 | 1.05 | $0.85 | 1746 |
| 2023-07-20 | 1.09 | $0.85 | 3630 |
| 2023-07-19 | 1.13 | $0.93 | — |
| 2023-07-18 | 1.16 | $0.93 | — |
| 2023-07-17 | 1.20 | $0.93 | 300 |
| 2023-07-14 | 1.24 | $0.93 | 3000 |
| 2023-07-13 | 1.29 | $0.93 | 300 |
| 2023-07-12 | 1.34 | $1.06 | 415 |
| 2023-07-11 | 1.38 | $1.06 | — |
| 2023-07-10 | 1.43 | $1.06 | 2027 |
| 2023-07-07 | 1.47 | $1.07 | 22516 |
| 2023-07-06 | 1.52 | $1.40 | 100 |
| 2023-07-05 | 1.54 | $1.30 | 302 |
| 2023-07-03 | 1.57 | $1.05 | 780 |
| 2023-06-30 | 1.63 | $1.65 | — |
| 2023-06-29 | 1.63 | $1.65 | — |
| 2023-06-28 | 1.63 | $1.65 | — |
| 2023-06-27 | 1.63 | $1.65 | 600 |
| 2023-06-26 | 1.63 | $1.51 | 501 |
| 2023-06-23 | 1.64 | $1.50 | — |
| 2023-06-22 | 1.66 | $1.50 | — |
| 2023-06-21 | 1.67 | $1.50 | — |
| 2023-06-20 | 1.68 | $1.50 | 1600 |
| 2023-06-16 | 1.69 | $1.80 | — |
| 2023-06-15 | 1.67 | $1.80 | — |
| 2023-06-14 | 1.65 | $1.80 | 3000 |
| 2023-06-13 | 1.62 | $1.60 | 501 |
| 2023-06-12 | 1.61 | $1.70 | — |
| 2023-06-09 | 1.58 | $1.70 | — |
| 2023-06-08 | 1.56 | $1.70 | 6570 |
| 2023-06-07 | 1.53 | $1.70 | 1500 |
| 2023-06-06 | 1.50 | $1.70 | — |
| 2023-06-05 | 1.47 | $1.70 | 609 |
| 2023-06-02 | 1.44 | $1.70 | — |
| 2023-06-01 | 1.41 | $1.70 | 600 |
| 2023-05-31 | 1.37 | $1.70 | 1459 |
| 2023-05-30 | 1.33 | $1.70 | 100 |
| 2023-05-26 | 1.29 | $1.70 | — |
| 2023-05-25 | 1.25 | $1.70 | 1150 |
| 2023-05-24 | 1.21 | $1.14 | — |
| 2023-05-23 | 1.23 | $1.14 | — |
| 2023-05-22 | 1.24 | $1.14 | 902 |
| 2023-05-19 | 1.26 | $1.18 | 947 |
| 2023-05-18 | 1.27 | $1.17 | 3200 |
| 2023-05-17 | 1.29 | $1.10 | 901 |
| 2023-05-16 | 1.31 | $1.25 | — |
| 2023-05-15 | 1.32 | $1.25 | — |
| 2023-05-12 | 1.34 | $1.25 | — |
| 2023-05-11 | 1.35 | $1.25 | — |
| 2023-05-10 | 1.36 | $1.25 | — |
| 2023-05-09 | 1.38 | $1.25 | 300 |
| 2023-05-08 | 1.40 | $1.40 | 1025 |
| 2023-05-05 | 1.40 | $1.09 | 2100 |
| 2023-05-04 | 1.44 | $1.40 | — |
| 2023-05-03 | 1.44 | $1.40 | 300 |
| 2023-05-02 | 1.45 | $1.40 | — |
| 2023-05-01 | 1.46 | $1.40 | 2600 |
| 2023-04-28 | 1.46 | $1.40 | — |
| 2023-04-27 | 1.47 | $1.40 | 151 |
| 2023-04-26 | 1.48 | $1.40 | — |
| 2023-04-25 | 1.49 | $1.40 | 100 |
| 2023-04-24 | 1.50 | $1.50 | — |
| 2023-04-21 | 1.51 | $1.50 | — |
| 2023-04-20 | 1.51 | $1.50 | — |
| 2023-04-19 | 1.51 | $1.50 | — |
| 2023-04-18 | 1.51 | $1.50 | — |
| 2023-04-17 | 1.52 | $1.50 | — |
| 2023-04-14 | 1.53 | $1.50 | — |
| 2023-04-13 | 1.54 | $1.50 | — |
| 2023-04-12 | 1.55 | $1.50 | — |
| 2023-04-11 | 1.56 | $1.50 | 200 |
| 2023-04-10 | 1.58 | $1.50 | — |
| 2023-04-06 | 1.61 | $1.50 | — |
| 2023-04-05 | 1.64 | $1.50 | — |
| 2023-04-04 | 1.68 | $1.50 | 400 |
| 2023-04-03 | 1.72 | $1.50 | — |
| 2023-03-31 | 1.77 | $1.50 | 200 |
| 2023-03-30 | 1.84 | $1.50 | 600 |
| 2023-03-29 | 1.91 | $1.50 | 400 |
| 2023-03-28 | 1.98 | $1.85 | 300 |
| 2023-03-27 | 2.03 | $1.70 | 242 |
| 2023-03-24 | 2.11 | $1.26 | 1100 |
| 2023-03-23 | 2.23 | $1.21 | 1100 |
| 2023-03-22 | 2.37 | $1.99 | — |
| 2023-03-21 | 2.45 | $1.99 | 1560 |
| 2023-03-20 | 2.53 | $1.75 | 200 |
| 2023-03-17 | 2.65 | $1.95 | 100 |
| 2023-03-16 | 2.75 | $1.88 | 240 |
| 2023-03-15 | 2.87 | $1.88 | 100 |
| 2023-03-14 | 3.00 | $1.99 | 2475 |
| 2023-03-13 | 3.12 | $2.55 | 3075 |
| 2023-03-10 | 3.19 | $2.67 | 1185 |
| 2023-03-09 | 3.26 | $2.90 | 100 |
| 2023-03-08 | 3.32 | $2.90 | 2500 |
| 2023-03-07 | 3.39 | $3.05 | 200 |
| 2023-03-06 | 3.46 | $3.20 | 100 |
| 2023-03-03 | 3.53 | $3.22 | — |
| 2023-03-02 | 3.61 | $3.22 | 512 |
| 2023-03-01 | 3.70 | $3.15 | 1044 |
| 2023-02-28 | 3.81 | $3.30 | 100 |
| 2023-02-27 | 3.92 | $3.35 | 200 |
| 2023-02-24 | 4.03 | $3.30 | 200 |
| 2023-02-23 | 4.16 | $3.65 | — |
| 2023-02-22 | 4.27 | $3.65 | 900 |
| 2023-02-21 | 4.38 | $3.65 | — |
| 2023-02-17 | 4.51 | $3.65 | — |
| 2023-02-16 | 4.65 | $3.65 | 300 |
| 2023-02-15 | 4.80 | $3.53 | — |
| 2023-02-14 | 4.96 | $3.53 | — |
| 2023-02-13 | 5.14 | $3.53 | 4303 |
| 2023-02-10 | 5.34 | $3.60 | 911 |
| 2023-02-09 | 5.53 | $3.60 | 5065 |
| 2023-02-08 | 5.74 | $5.65 | 190 |
| 2023-02-07 | 5.75 | $5.70 | — |
| 2023-02-06 | 5.76 | $5.70 | 125 |
| 2023-02-03 | 5.78 | $5.70 | — |
| 2023-02-02 | 5.79 | $5.70 | — |
| 2023-02-01 | 5.81 | $5.70 | — |
| 2023-01-31 | 5.83 | $5.70 | 2855 |
| 2023-01-30 | 5.85 | $5.99 | 399 |
| 2023-01-27 | 5.85 | $5.75 | — |
| 2023-01-26 | 5.88 | $5.75 | — |
| 2023-01-25 | 5.91 | $5.75 | — |
| 2023-01-24 | 5.94 | $5.75 | — |
| 2023-01-23 | 5.98 | $5.75 | — |
| 2023-01-20 | 6.02 | $5.75 | — |
| 2023-01-19 | 6.07 | $5.75 | 608 |
| 2023-01-18 | 6.12 | $5.75 | 100 |
| 2023-01-17 | 6.17 | $5.75 | 500 |
| 2023-01-13 | 6.23 | $6.00 | — |
| 2023-01-12 | 6.26 | $6.00 | 790 |
| 2023-01-11 | 6.30 | $6.00 | 203 |
| 2023-01-10 | 6.34 | $6.00 | — |
| 2023-01-09 | 6.38 | $6.00 | — |
| 2023-01-06 | 6.43 | $6.00 | — |
| 2023-01-05 | 6.48 | $6.00 | 107 |
| 2023-01-04 | 6.51 | $6.50 | — |
| 2023-01-03 | 6.49 | $6.50 | — |
| 2022-12-30 | 6.44 | $6.50 | 1063 |
| 2022-12-29 | 6.38 | $6.75 | 100 |
| 2022-12-28 | 6.28 | $6.75 | 398 |
| 2022-12-27 | 6.15 | $6.00 | — |
| 2022-12-23 | 6.08 | $6.00 | 205 |
| 2022-12-22 | 6.00 | $6.80 | — |
| 2022-12-21 | 5.82 | $6.80 | 114 |
| 2022-12-20 | 5.62 | $7.00 | 810 |
| 2022-12-19 | 5.37 | $6.50 | — |
| 2022-12-16 | 5.16 | $6.50 | — |
| 2022-12-15 | 4.93 | $6.50 | 662 |
| 2022-12-14 | 4.68 | $5.55 | 100 |
| 2022-12-13 | 4.51 | $6.95 | — |
| 2022-12-12 | 4.18 | $6.95 | — |
| 2022-12-09 | 3.84 | $6.95 | 551 |
| 2022-12-08 | 3.47 | $6.50 | 510 |
| 2022-12-07 | 3.13 | $6.11 | 1732 |
| 2022-12-06 | 2.81 | $3.35 | 250 |
| 2022-12-05 | 2.74 | $3.31 | 2205 |
| 2022-12-02 | 2.68 | $3.25 | 700 |
| 2022-12-01 | 2.62 | $2.62 | — |
| 2022-11-30 | 2.62 | $2.62 | 2622 |
| 2022-11-29 | 2.63 | $2.61 | — |
| 2022-11-28 | 2.63 | $2.61 | — |
| 2022-11-25 | 2.63 | $2.61 | — |
| 2022-11-23 | 2.64 | $2.61 | — |
| 2022-11-22 | 2.64 | $2.61 | — |
| 2022-11-21 | 2.65 | $2.61 | — |
| 2022-11-18 | 2.66 | $2.61 | 114 |
| 2022-11-17 | 2.66 | $2.61 | — |
| 2022-11-16 | 2.67 | $2.61 | 300 |
| 2022-11-15 | 2.68 | $2.80 | 533 |
| 2022-11-14 | 2.67 | $2.61 | — |
| 2022-11-11 | 2.69 | $2.61 | — |
| 2022-11-10 | 2.71 | $2.61 | — |
| 2022-11-09 | 2.73 | $2.61 | — |
| 2022-11-08 | 2.76 | $2.61 | 100 |
| 2022-11-07 | 2.79 | $2.73 | 172 |
| 2022-11-04 | 2.81 | $2.70 | — |
| 2022-11-03 | 2.83 | $2.70 | 700 |
| 2022-11-02 | 2.86 | $2.61 | — |
| 2022-11-01 | 2.90 | $2.61 | 400 |
| 2022-10-31 | 2.95 | $2.80 | — |
| 2022-10-28 | 2.98 | $2.80 | — |
| 2022-10-27 | 3.02 | $2.80 | — |
| 2022-10-26 | 3.07 | $2.80 | 279 |
| 2022-10-25 | 3.12 | $2.60 | — |
| 2022-10-24 | 3.20 | $2.60 | — |
| 2022-10-21 | 3.30 | $2.60 | 1609 |
| 2022-10-20 | 3.41 | $3.00 | 520 |
| 2022-10-19 | 3.50 | $3.00 | 200 |
| 2022-10-18 | 3.59 | $3.05 | 100 |
| 2022-10-17 | 3.70 | $3.47 | — |
| 2022-10-14 | 3.78 | $3.47 | — |
| 2022-10-13 | 3.87 | $3.47 | — |
| 2022-10-12 | 3.97 | $3.47 | 100 |
| 2022-10-11 | 4.08 | $3.47 | 100 |
| 2022-10-10 | 4.21 | $3.25 | 200 |
| 2022-10-07 | 4.36 | $3.00 | 105 |
| 2022-10-06 | 4.56 | $3.00 | 725 |
| 2022-10-05 | 4.77 | $3.52 | 600 |
| 2022-10-04 | 4.94 | $3.75 | 745 |
| 2022-10-03 | 5.10 | $4.00 | — |
| 2022-09-30 | 5.25 | $4.00 | — |
| 2022-09-29 | 5.40 | $4.00 | — |
| 2022-09-28 | 5.57 | $4.00 | 1438 |
| 2022-09-27 | 5.74 | $5.40 | — |
| 2022-09-26 | 5.79 | $5.40 | 190 |
| 2022-09-23 | 5.84 | $5.54 | — |
| 2022-09-22 | 5.88 | $5.54 | 100 |
| 2022-09-21 | 5.92 | $5.90 | — |
| 2022-09-20 | 5.93 | $5.90 | — |
| 2022-09-19 | 5.94 | $5.90 | 100 |
| 2022-09-16 | 5.96 | $5.79 | — |
| 2022-09-15 | 5.98 | $5.79 | — |
| 2022-09-14 | 6.00 | $5.79 | — |
| 2022-09-13 | 6.02 | $5.79 | 126 |
| 2022-09-12 | 6.05 | $6.00 | 200 |
| 2022-09-09 | 6.06 | $6.00 | 1028 |
| 2022-09-08 | 6.07 | $5.95 | — |
| 2022-09-07 | 6.10 | $5.95 | 192 |
| 2022-09-06 | 6.13 | $6.00 | — |
| 2022-09-02 | 6.16 | $6.00 | — |
| 2022-09-01 | 6.20 | $6.00 | — |
| 2022-08-31 | 6.24 | $6.00 | 100 |
| 2022-08-30 | 6.29 | $6.19 | 200 |
| 2022-08-29 | 6.33 | $6.20 | — |
| 2022-08-26 | 6.37 | $6.20 | — |
| 2022-08-25 | 6.41 | $6.20 | — |
| 2022-08-24 | 6.46 | $6.20 | — |
| 2022-08-23 | 6.51 | $6.20 | 100 |
| 2022-08-22 | 6.57 | $6.49 | — |
| 2022-08-19 | 6.61 | $6.49 | 2075 |
| 2022-08-18 | 6.64 | $5.22 | 1200 |
| 2022-08-17 | 6.82 | $5.48 | 700 |
| 2022-08-16 | 6.98 | $5.75 | 2245 |
| 2022-08-15 | 7.13 | $6.50 | 1431 |
| 2022-08-12 | 7.22 | $7.00 | — |
| 2022-08-11 | 7.26 | $7.00 | — |
| 2022-08-10 | 7.31 | $7.00 | 100 |
| 2022-08-09 | 7.36 | $7.26 | — |
| 2022-08-08 | 7.38 | $7.26 | — |
| 2022-08-05 | 7.41 | $7.26 | — |
| 2022-08-04 | 7.44 | $7.26 | — |
| 2022-08-03 | 7.47 | $7.26 | 572 |
| 2022-08-02 | 7.52 | $7.25 | — |
| 2022-08-01 | 7.58 | $7.25 | — |
| 2022-07-29 | 7.64 | $7.25 | 131 |
| 2022-07-28 | 7.70 | $7.00 | 100 |
| 2022-07-27 | 7.78 | $6.91 | — |
| 2022-07-26 | 7.89 | $6.91 | 435 |
| 2022-07-25 | 7.99 | $8.00 | 390 |
| 2022-07-22 | 7.99 | $6.90 | 550 |
| 2022-07-21 | 8.10 | $8.30 | — |
| 2022-07-20 | 8.06 | $8.30 | 250 |
| 2022-07-19 | 8.02 | $9.04 | 225 |
| 2022-07-18 | 7.91 | $8.25 | 498 |
| 2022-07-15 | 7.86 | $7.50 | — |
| 2022-07-14 | 7.89 | $7.50 | 287 |
| 2022-07-13 | 7.92 | $7.42 | — |
| 2022-07-12 | 7.97 | $7.42 | 100 |
| 2022-07-11 | 8.01 | $7.42 | 223 |
| 2022-07-08 | 8.05 | $8.17 | 300 |
| 2022-07-07 | 8.03 | $8.55 | 592 |
| 2022-07-06 | 7.96 | $9.47 | 628 |
| 2022-07-05 | 7.81 | $9.70 | 3587 |
| 2022-07-01 | 7.64 | $7.50 | — |
| 2022-06-30 | 7.68 | $7.50 | 250 |
| 2022-06-29 | 7.74 | $7.80 | — |
| 2022-06-28 | 7.78 | $7.80 | 400 |
| 2022-06-27 | 7.82 | $7.73 | 1595 |
| 2022-06-24 | 7.87 | $7.74 | 535 |
| 2022-06-23 | 7.92 | $7.00 | — |
| 2022-06-22 | 8.04 | $7.00 | 385 |
| 2022-06-21 | 8.18 | $7.10 | 900 |
| 2022-06-17 | 8.32 | $7.94 | 125 |
| 2022-06-16 | 8.38 | $7.68 | — |
| 2022-06-15 | 8.47 | $7.68 | 40 |
| 2022-06-14 | 8.56 | $7.95 | 545 |
| 2022-06-13 | 8.64 | $8.19 | 650 |
| 2022-06-10 | 8.68 | $7.50 | 700 |
| 2022-06-09 | 8.80 | $8.00 | 501 |
| 2022-06-08 | 8.87 | $8.00 | 697 |
| 2022-06-07 | 8.94 | $8.25 | 2044 |
| 2022-06-06 | 8.98 | $8.90 | 710 |
| 2022-06-03 | 8.97 | $10.25 | — |
| 2022-06-02 | 8.83 | $10.25 | 237 |
| 2022-06-01 | 8.70 | $9.21 | — |
| 2022-05-31 | 8.67 | $9.21 | 200 |
| 2022-05-27 | 8.65 | $8.90 | 971 |
| 2022-05-26 | 8.67 | $8.45 | 642 |
| 2022-05-25 | 8.74 | $8.00 | — |
| 2022-05-24 | 8.88 | $8.00 | 3215 |
| 2022-05-23 | 9.05 | $9.00 | 100 |
| 2022-05-20 | 9.15 | $9.15 | 300 |
| 2022-05-19 | 9.26 | $9.25 | 225 |
| 2022-05-18 | 9.38 | $8.50 | — |
| 2022-05-17 | 9.61 | $8.50 | 314 |
| 2022-05-16 | 9.87 | $9.00 | 200 |
| 2022-05-13 | 10.12 | $7.50 | 1714 |
| 2022-05-12 | 10.56 | $8.10 | 423 |
| 2022-05-11 | 10.98 | $8.00 | 1200 |
| 2022-05-10 | 11.45 | $7.75 | 310 |
| 2022-05-09 | 12.00 | $7.90 | 1488 |
| 2022-05-06 | 12.57 | $10.99 | — |
| 2022-05-05 | 12.87 | $10.99 | 120 |
| 2022-05-04 | 13.21 | $11.21 | 574 |
| 2022-05-03 | 13.55 | $9.72 | 640 |
| 2022-05-02 | 14.07 | $9.75 | 8713 |
| 2022-04-29 | 14.62 | $12.00 | 694 |
| 2022-04-28 | 14.99 | $11.10 | 2933 |
| 2022-04-27 | 15.48 | $13.50 | — |
| 2022-04-26 | 15.77 | $13.50 | 500 |
| 2022-04-25 | 16.07 | $14.75 | 454 |
| 2022-04-22 | 16.27 | $14.50 | 486 |
| 2022-04-21 | 16.50 | $12.50 | 762 |
| 2022-04-20 | 16.96 | $15.80 | 100 |
| 2022-04-19 | 17.11 | $17.10 | 350 |
| 2022-04-18 | 17.14 | $15.75 | 398 |
| 2022-04-14 | 17.31 | $16.90 | 175 |
| 2022-04-13 | 17.38 | $17.00 | 865 |
| 2022-04-12 | 17.45 | $17.03 | 133 |
| 2022-04-11 | 17.54 | $16.90 | — |
| 2022-04-08 | 17.65 | $16.90 | — |
| 2022-04-07 | 17.77 | $16.90 | — |
| 2022-04-06 | 17.90 | $16.90 | 100 |
| 2022-04-05 | 18.04 | $17.50 | 265 |
| 2022-04-04 | 18.14 | $17.60 | — |
| 2022-04-01 | 18.24 | $17.60 | 1510 |
| 2022-03-31 | 18.34 | $18.00 | 350 |
| 2022-03-30 | 18.42 | $17.67 | 215 |
| 2022-03-29 | 18.54 | $18.99 | 904 |
| 2022-03-28 | 18.54 | $17.51 | — |
| 2022-03-25 | 18.69 | $17.51 | — |
| 2022-03-24 | 18.86 | $17.51 | 915 |
| 2022-03-23 | 19.04 | $18.00 | — |
| 2022-03-22 | 19.18 | $18.00 | 613 |
| 2022-03-21 | 19.33 | $19.80 | 220 |
| 2022-03-18 | 19.32 | $16.00 | 1616 |
| 2022-03-17 | 19.68 | $19.35 | 101 |
| 2022-03-16 | 19.73 | $19.35 | 250 |
| 2022-03-15 | 19.77 | $20.00 | 1963 |
| 2022-03-14 | 19.71 | $19.90 | 1855 |
| 2022-03-11 | 19.67 | $19.40 | — |
| 2022-03-10 | 19.67 | $19.40 | — |
| 2022-03-09 | 19.67 | $19.40 | 518 |
| 2022-03-08 | 19.66 | $19.45 | 150 |
| 2022-03-07 | 19.65 | $19.50 | 100 |
| 2022-03-04 | 19.64 | $19.25 | 903 |
| 2022-03-03 | 19.62 | $19.25 | 3402 |
| 2022-03-02 | 19.61 | $21.19 | 804 |
| 2022-03-01 | 19.39 | $20.00 | 113 |
| 2022-02-28 | 19.28 | $20.99 | 1264 |
| 2022-02-25 | 19.06 | $19.50 | 105 |
| 2022-02-24 | 18.97 | $19.25 | 1724 |
| 2022-02-23 | 18.89 | $21.00 | 1057 |
| 2022-02-22 | 18.62 | $20.75 | 1711 |
| 2022-02-18 | 18.35 | $19.10 | 310 |
| 2022-02-17 | 18.22 | $21.00 | 320 |
| 2022-02-16 | 17.88 | $19.45 | 2364 |
| 2022-02-15 | 17.69 | $16.50 | 395 |
| 2022-02-14 | 17.79 | $15.00 | 611 |
| 2022-02-11 | 18.03 | $19.00 | — |
| 2022-02-10 | 17.89 | $19.00 | — |
| 2022-02-09 | 17.73 | $19.00 | — |
| 2022-02-08 | 17.57 | $19.00 | 671 |
| 2022-02-07 | 17.38 | $19.20 | — |
| 2022-02-04 | 17.16 | $19.20 | 100 |
| 2022-02-03 | 16.93 | $15.00 | 705 |
| 2022-02-02 | 17.11 | $19.00 | 862 |
| 2022-02-01 | 16.90 | $17.50 | 337 |
| 2022-01-31 | 16.80 | $18.15 | 1655 |
| 2022-01-28 | 16.62 | $18.00 | 510 |
| 2022-01-27 | 16.42 | $16.75 | — |
| 2022-01-26 | 16.31 | $16.50 | 506 |
| 2022-01-25 | 16.20 | $16.50 | 215 |
| 2022-01-24 | 16.07 | $14.50 | 489 |
| 2022-01-21 | 16.12 | $15.75 | 980 |
| 2022-01-20 | 16.04 | $17.50 | 197 |
| 2022-01-19 | 15.76 | $17.92 | 1310 |
| 2022-01-18 | 15.43 | $17.25 | 1810 |
| 2022-01-14 | 15.13 | $16.81 | 470 |
| 2022-01-13 | 14.85 | $16.98 | 403 |
| 2022-01-12 | 14.53 | $16.75 | — |
| 2022-01-11 | 14.20 | $16.75 | 1314 |
| 2022-01-10 | 13.85 | $15.37 | 128 |
| 2022-01-07 | 13.62 | $15.00 | 1225 |
| 2022-01-06 | 13.40 | $19.00 | 7393 |
| 2022-01-05 | 12.75 | $15.74 | — |
| 2022-01-04 | 12.40 | $15.74 | 2834 |
| 2022-01-03 | 12.03 | $13.00 | 655 |
| 2021-12-31 | 11.91 | $13.00 | 345 |
| 2021-12-30 | 11.78 | $11.00 | 2427 |
| 2021-12-29 | 11.85 | $11.03 | — |
| 2021-12-28 | 11.92 | $11.03 | 975 |
| 2021-12-27 | 12.00 | $12.60 | 1846 |
| 2021-12-23 | 11.91 | $12.60 | — |
| 2021-12-22 | 11.82 | $12.60 | 250 |
| 2021-12-21 | 11.73 | $12.25 | 430 |
| 2021-12-20 | 11.66 | $12.99 | 504 |
| 2021-12-17 | 11.51 | $12.51 | 100 |
| 2021-12-16 | 11.43 | $11.18 | 100 |
| 2021-12-15 | 11.50 | $12.25 | 4419 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.08
2024-06-03
Close Price
$0.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
5.04
Maximum
20.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-03 | -0.08 | $0.09 | — |
| 2024-05-31 | -0.08 | $0.09 | — |
| 2024-05-30 | -0.08 | $0.09 | 7200 |
| 2024-05-29 | -0.09 | $0.08 | — |
| 2024-05-28 | -0.08 | $0.08 | 5628 |
| 2024-05-24 | -0.08 | $0.08 | — |
| 2024-05-23 | -0.07 | $0.08 | — |
| 2024-05-22 | -0.06 | $0.08 | — |
| 2024-05-21 | -0.04 | $0.08 | — |
| 2024-05-20 | -0.02 | $0.08 | 21676 |
| 2024-05-17 | 0.00 | $0.05 | 635 |
| 2024-05-16 | 0.04 | $0.05 | 3711 |
| 2024-05-15 | 0.08 | $0.05 | 6300 |
| 2024-05-14 | 0.14 | $0.05 | 20875 |
| 2024-05-13 | 0.21 | $0.09 | 20964 |
| 2024-05-10 | 0.28 | $0.13 | 5230 |
| 2024-05-09 | 0.36 | $0.16 | 10410 |
| 2024-05-08 | 0.44 | $0.16 | 22128 |
| 2024-05-07 | 0.55 | $0.12 | 64296 |
| 2024-05-06 | 0.67 | $0.30 | 53719 |
| 2024-05-02 | 0.79 | $0.69 | 400 |
| 2024-05-01 | 0.84 | $0.68 | 624 |
| 2024-04-30 | 0.90 | $1.00 | 1165 |
| 2024-04-29 | 0.90 | $0.67 | 185 |
| 2024-04-26 | 0.98 | $0.75 | 175 |
| 2024-04-25 | 1.06 | $0.75 | 2500 |
| 2024-04-23 | 1.14 | $0.80 | 2000 |
| 2024-04-22 | 1.23 | $0.85 | 5000 |
| 2024-04-19 | 1.33 | $1.11 | 760 |
| 2024-04-18 | 1.39 | $1.10 | 1000 |
| 2024-04-17 | 1.46 | $1.06 | 260 |
| 2024-04-16 | 1.55 | $1.06 | 2401 |
| 2024-04-15 | 1.65 | $1.40 | 2497 |
| 2024-04-12 | 1.70 | $1.44 | 513 |
| 2024-04-11 | 1.75 | $1.44 | 1495 |
| 2024-04-10 | 1.80 | $1.44 | 506 |
| 2024-04-09 | 1.87 | $1.44 | 650 |
| 2024-04-08 | 1.94 | $1.44 | 470 |
| 2024-04-05 | 2.03 | $1.43 | 989 |
| 2024-04-04 | 2.12 | $1.43 | 14639 |
| 2024-04-01 | 2.24 | $1.93 | 6099 |
| 2024-03-27 | 2.26 | $1.94 | 5796 |
| 2024-03-26 | 2.28 | $2.15 | 2878 |
| 2024-03-25 | 2.26 | $1.52 | 530 |
| 2024-03-22 | 2.36 | $2.24 | 814 |
| 2024-03-21 | 2.33 | $2.18 | 3074 |
| 2024-03-20 | 2.30 | $1.51 | 3768 |
| 2024-03-19 | 2.41 | $2.24 | 5231 |
| 2024-03-18 | 2.37 | $2.10 | 10647 |
| 2024-03-15 | 2.36 | $1.80 | 10663 |
| 2024-03-14 | 2.40 | $1.39 | 4920 |
| 2024-03-13 | 2.53 | $1.97 | 23136 |
| 2024-03-12 | 2.56 | $4.15 | 4793 |
| 2024-03-11 | 2.13 | $4.10 | 15395 |
| 2024-03-08 | 1.63 | $3.90 | 11050 |
| 2024-03-07 | 1.09 | $2.85 | 18338 |
| 2024-03-06 | 0.69 | $1.55 | 19602 |
| 2024-03-05 | 0.50 | $0.65 | 3870 |
| 2024-03-04 | 0.46 | $0.52 | 3435 |
| 2024-02-29 | 0.44 | $0.47 | 1900 |
| 2024-02-28 | 0.43 | $0.45 | 500 |
| 2024-02-27 | 0.43 | $0.45 | — |
| 2024-02-26 | 0.42 | $0.45 | 5830 |
| 2024-02-23 | 0.41 | $0.51 | 2081 |
| 2024-02-22 | 0.39 | $0.51 | 2144 |
| 2024-02-21 | 0.36 | $0.40 | 5999 |
| 2024-02-20 | 0.36 | $0.35 | — |
| 2024-02-16 | 0.36 | $0.35 | — |
| 2024-02-15 | 0.36 | $0.35 | — |
| 2024-02-14 | 0.37 | $0.35 | — |
| 2024-02-13 | 0.37 | $0.35 | — |
| 2024-02-12 | 0.38 | $0.35 | 200 |
| 2024-02-09 | 0.39 | $0.38 | — |
| 2024-02-08 | 0.39 | $0.38 | 225 |
| 2024-02-07 | 0.39 | $0.36 | 1210 |
| 2024-02-06 | 0.39 | $0.41 | — |
| 2024-02-05 | 0.39 | $0.41 | — |
| 2024-02-02 | 0.39 | $0.41 | — |
| 2024-02-01 | 0.38 | $0.41 | — |
| 2024-01-31 | 0.37 | $0.41 | — |
| 2024-01-30 | 0.37 | $0.41 | — |
| 2024-01-29 | 0.36 | $0.41 | — |
| 2024-01-26 | 0.35 | $0.41 | 260 |
| 2024-01-25 | 0.34 | $0.35 | — |
| 2024-01-24 | 0.34 | $0.35 | — |
| 2024-01-23 | 0.34 | $0.35 | — |
| 2024-01-22 | 0.34 | $0.35 | — |
| 2024-01-19 | 0.34 | $0.35 | 150 |
| 2024-01-18 | 0.34 | $0.35 | — |
| 2024-01-17 | 0.34 | $0.35 | — |
| 2024-01-16 | 0.35 | $0.35 | — |
| 2024-01-12 | 0.35 | $0.35 | — |
| 2024-01-11 | 0.35 | $0.35 | — |
| 2024-01-10 | 0.35 | $0.35 | — |
| 2024-01-09 | 0.36 | $0.35 | — |
| 2024-01-08 | 0.36 | $0.35 | — |
| 2024-01-05 | 0.37 | $0.35 | — |
| 2024-01-04 | 0.38 | $0.35 | — |
| 2024-01-03 | 0.39 | $0.35 | — |
| 2024-01-02 | 0.40 | $0.35 | 634 |
| 2023-12-29 | 0.41 | $0.35 | 1352 |
| 2023-12-28 | 0.42 | $0.40 | 620 |
| 2023-12-27 | 0.43 | $0.52 | 1059 |
| 2023-12-26 | 0.41 | $0.65 | 2059 |
| 2023-12-22 | 0.36 | $0.42 | 683 |
| 2023-12-21 | 0.35 | $0.28 | — |
| 2023-12-20 | 0.38 | $0.28 | 5100 |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.41 | $0.40 | — |
| 2023-12-14 | 0.41 | $0.40 | — |
| 2023-12-13 | 0.42 | $0.40 | 733 |
| 2023-12-12 | 0.42 | $0.39 | — |
| 2023-12-11 | 0.43 | $0.39 | — |
| 2023-12-08 | 0.44 | $0.39 | — |
| 2023-12-07 | 0.45 | $0.39 | 11754 |
| 2023-12-06 | 0.47 | $0.43 | — |
| 2023-12-05 | 0.48 | $0.43 | — |
| 2023-12-04 | 0.49 | $0.43 | — |
| 2023-12-01 | 0.50 | $0.43 | — |
| 2023-11-30 | 0.52 | $0.43 | — |
| 2023-11-29 | 0.53 | $0.43 | 2000 |
| 2023-11-28 | 0.55 | $0.55 | 2000 |
| 2023-11-27 | 0.55 | $0.53 | 2100 |
| 2023-11-24 | 0.55 | $0.60 | 2400 |
| 2023-11-22 | 0.54 | $0.58 | 215 |
| 2023-11-21 | 0.53 | $0.53 | 344 |
| 2023-11-20 | 0.52 | $0.53 | — |
| 2023-11-17 | 0.52 | $0.53 | — |
| 2023-11-16 | 0.51 | $0.53 | 1003 |
| 2023-11-15 | 0.51 | $0.53 | 1869 |
| 2023-11-14 | 0.50 | $0.52 | — |
| 2023-11-13 | 0.49 | $0.52 | — |
| 2023-11-10 | 0.48 | $0.52 | — |
| 2023-11-09 | 0.47 | $0.52 | 4000 |
| 2023-11-08 | 0.46 | $0.52 | — |
| 2023-11-07 | 0.45 | $0.52 | — |
| 2023-11-06 | 0.43 | $0.52 | 1000 |
| 2023-11-03 | 0.41 | $0.51 | 1000 |
| 2023-11-02 | 0.40 | $0.40 | — |
| 2023-11-01 | 0.40 | $0.40 | — |
| 2023-10-31 | 0.40 | $0.40 | — |
| 2023-10-30 | 0.40 | $0.40 | — |
| 2023-10-27 | 0.40 | $0.40 | — |
| 2023-10-26 | 0.41 | $0.40 | — |
| 2023-10-25 | 0.41 | $0.40 | — |
| 2023-10-24 | 0.42 | $0.40 | — |
| 2023-10-23 | 0.42 | $0.40 | — |
| 2023-10-20 | 0.43 | $0.40 | — |
| 2023-10-19 | 0.44 | $0.40 | 800 |
| 2023-10-18 | 0.45 | $0.45 | — |
| 2023-10-17 | 0.45 | $0.45 | 100 |
| 2023-10-16 | 0.45 | $0.48 | — |
| 2023-10-13 | 0.44 | $0.48 | — |
| 2023-10-12 | 0.43 | $0.48 | — |
| 2023-10-11 | 0.42 | $0.48 | 270 |
| 2023-10-10 | 0.41 | $0.40 | — |
| 2023-10-09 | 0.42 | $0.40 | — |
| 2023-10-06 | 0.43 | $0.40 | — |
| 2023-10-05 | 0.43 | $0.40 | — |
| 2023-10-04 | 0.44 | $0.40 | — |
| 2023-10-03 | 0.46 | $0.40 | — |
| 2023-10-02 | 0.47 | $0.40 | — |
| 2023-09-29 | 0.49 | $0.40 | 300 |
| 2023-09-28 | 0.50 | $0.60 | — |
| 2023-09-27 | 0.48 | $0.60 | 2000 |
| 2023-09-26 | 0.46 | $0.62 | — |
| 2023-09-25 | 0.43 | $0.62 | 7986 |
| 2023-09-22 | 0.39 | $0.56 | 12703 |
| 2023-09-21 | 0.36 | $0.39 | — |
| 2023-09-20 | 0.36 | $0.39 | — |
| 2023-09-19 | 0.37 | $0.39 | 873 |
| 2023-09-18 | 0.37 | $0.39 | 413 |
| 2023-09-15 | 0.37 | $0.39 | 2043 |
| 2023-09-14 | 0.38 | $0.45 | 470 |
| 2023-09-13 | 0.37 | $0.43 | 212 |
| 2023-09-12 | 0.37 | $0.47 | 4519 |
| 2023-09-11 | 0.36 | $0.47 | — |
| 2023-09-08 | 0.35 | $0.47 | 300 |
| 2023-09-07 | 0.34 | $0.47 | 1360 |
| 2023-09-06 | 0.32 | $0.41 | — |
| 2023-09-05 | 0.32 | $0.41 | 3500 |
| 2023-09-01 | 0.32 | $0.35 | — |
| 2023-08-31 | 0.33 | $0.35 | 125 |
| 2023-08-30 | 0.34 | $0.49 | 300 |
| 2023-08-29 | 0.33 | $0.35 | 2000 |
| 2023-08-28 | 0.34 | $0.41 | — |
| 2023-08-25 | 0.35 | $0.41 | — |
| 2023-08-24 | 0.36 | $0.41 | — |
| 2023-08-23 | 0.37 | $0.41 | 265 |
| 2023-08-22 | 0.39 | $0.40 | 3069 |
| 2023-08-21 | 0.40 | $0.46 | 187 |
| 2023-08-18 | 0.42 | $0.46 | 450 |
| 2023-08-17 | 0.43 | $0.49 | 2000 |
| 2023-08-16 | 0.44 | $0.51 | 180 |
| 2023-08-15 | 0.45 | $0.50 | — |
| 2023-08-14 | 0.47 | $0.50 | 300 |
| 2023-08-11 | 0.49 | $0.50 | 500 |
| 2023-08-10 | 0.51 | $0.50 | — |
| 2023-08-09 | 0.54 | $0.50 | 2600 |
| 2023-08-08 | 0.57 | $0.50 | 35320 |
| 2023-08-07 | 0.61 | $0.60 | 3000 |
| 2023-08-04 | 0.64 | $0.70 | — |
| 2023-08-03 | 0.65 | $0.70 | 354 |
| 2023-08-02 | 0.66 | $0.71 | 210 |
| 2023-08-01 | 0.68 | $0.71 | — |
| 2023-07-31 | 0.70 | $0.71 | 300 |
| 2023-07-28 | 0.72 | $0.71 | 4016 |
| 2023-07-27 | 0.75 | $0.69 | — |
| 2023-07-26 | 0.79 | $0.69 | 2946 |
| 2023-07-25 | 0.83 | $0.75 | 3000 |
| 2023-07-24 | 0.87 | $0.85 | 1654 |
| 2023-07-21 | 0.90 | $0.85 | 1746 |
| 2023-07-20 | 0.94 | $0.85 | 3630 |
| 2023-07-19 | 0.98 | $0.93 | — |
| 2023-07-18 | 1.02 | $0.93 | — |
| 2023-07-17 | 1.05 | $0.93 | 300 |
| 2023-07-14 | 1.10 | $0.93 | 3000 |
| 2023-07-13 | 1.16 | $0.93 | 300 |
| 2023-07-12 | 1.22 | $1.06 | 415 |
| 2023-07-11 | 1.27 | $1.06 | — |
| 2023-07-10 | 1.33 | $1.06 | 2027 |
| 2023-07-07 | 1.40 | $1.07 | 22516 |
| 2023-07-06 | 1.47 | $1.40 | 100 |
| 2023-07-05 | 1.49 | $1.30 | 302 |
| 2023-07-03 | 1.54 | $1.05 | 780 |
| 2023-06-30 | 1.64 | $1.65 | — |
| 2023-06-29 | 1.64 | $1.65 | — |
| 2023-06-28 | 1.63 | $1.65 | — |
| 2023-06-27 | 1.62 | $1.65 | 600 |
| 2023-06-26 | 1.61 | $1.51 | 501 |
| 2023-06-23 | 1.63 | $1.50 | — |
| 2023-06-22 | 1.65 | $1.50 | — |
| 2023-06-21 | 1.68 | $1.50 | — |
| 2023-06-20 | 1.71 | $1.50 | 1600 |
| 2023-06-16 | 1.75 | $1.80 | — |
| 2023-06-15 | 1.72 | $1.80 | — |
| 2023-06-14 | 1.70 | $1.80 | 3000 |
| 2023-06-13 | 1.66 | $1.60 | 501 |
| 2023-06-12 | 1.67 | $1.70 | — |
| 2023-06-09 | 1.65 | $1.70 | — |
| 2023-06-08 | 1.63 | $1.70 | 6570 |
| 2023-06-07 | 1.60 | $1.70 | 1500 |
| 2023-06-06 | 1.57 | $1.70 | — |
| 2023-06-05 | 1.54 | $1.70 | 609 |
| 2023-06-02 | 1.50 | $1.70 | — |
| 2023-06-01 | 1.46 | $1.70 | 600 |
| 2023-05-31 | 1.40 | $1.70 | 1459 |
| 2023-05-30 | 1.34 | $1.70 | 100 |
| 2023-05-26 | 1.27 | $1.70 | — |
| 2023-05-25 | 1.19 | $1.70 | 1150 |
| 2023-05-24 | 1.09 | $1.14 | — |
| 2023-05-23 | 1.10 | $1.14 | — |
| 2023-05-22 | 1.11 | $1.14 | 902 |
| 2023-05-19 | 1.12 | $1.18 | 947 |
| 2023-05-18 | 1.13 | $1.17 | 3200 |
| 2023-05-17 | 1.14 | $1.10 | 901 |
| 2023-05-16 | 1.17 | $1.25 | — |
| 2023-05-15 | 1.17 | $1.25 | — |
| 2023-05-12 | 1.18 | $1.25 | — |
| 2023-05-11 | 1.18 | $1.25 | — |
| 2023-05-10 | 1.19 | $1.25 | — |
| 2023-05-09 | 1.21 | $1.25 | 300 |
| 2023-05-08 | 1.22 | $1.40 | 1025 |
| 2023-05-05 | 1.21 | $1.09 | 2100 |
| 2023-05-04 | 1.26 | $1.40 | — |
| 2023-05-03 | 1.26 | $1.40 | 300 |
| 2023-05-02 | 1.25 | $1.40 | — |
| 2023-05-01 | 1.25 | $1.40 | 2600 |
| 2023-04-28 | 1.25 | $1.40 | — |
| 2023-04-27 | 1.25 | $1.40 | 151 |
| 2023-04-26 | 1.25 | $1.40 | — |
| 2023-04-25 | 1.26 | $1.40 | 100 |
| 2023-04-24 | 1.26 | $1.50 | — |
| 2023-04-21 | 1.25 | $1.50 | — |
| 2023-04-20 | 1.24 | $1.50 | — |
| 2023-04-19 | 1.23 | $1.50 | — |
| 2023-04-18 | 1.22 | $1.50 | — |
| 2023-04-17 | 1.21 | $1.50 | — |
| 2023-04-14 | 1.21 | $1.50 | — |
| 2023-04-13 | 1.20 | $1.50 | — |
| 2023-04-12 | 1.20 | $1.50 | — |
| 2023-04-11 | 1.19 | $1.50 | 200 |
| 2023-04-10 | 1.20 | $1.50 | — |
| 2023-04-06 | 1.20 | $1.50 | — |
| 2023-04-05 | 1.21 | $1.50 | — |
| 2023-04-04 | 1.23 | $1.50 | 400 |
| 2023-04-03 | 1.25 | $1.50 | — |
| 2023-03-31 | 1.28 | $1.50 | 200 |
| 2023-03-30 | 1.32 | $1.50 | 600 |
| 2023-03-29 | 1.36 | $1.50 | 400 |
| 2023-03-28 | 1.43 | $1.85 | 300 |
| 2023-03-27 | 1.43 | $1.70 | 242 |
| 2023-03-24 | 1.47 | $1.26 | 1100 |
| 2023-03-23 | 1.61 | $1.21 | 1100 |
| 2023-03-22 | 1.79 | $1.99 | — |
| 2023-03-21 | 1.84 | $1.99 | 1560 |
| 2023-03-20 | 1.90 | $1.75 | 200 |
| 2023-03-17 | 2.03 | $1.95 | 100 |
| 2023-03-16 | 2.14 | $1.88 | 240 |
| 2023-03-15 | 2.28 | $1.88 | 100 |
| 2023-03-14 | 2.46 | $1.99 | 2475 |
| 2023-03-13 | 2.64 | $2.55 | 3075 |
| 2023-03-10 | 2.75 | $2.67 | 1185 |
| 2023-03-09 | 2.84 | $2.90 | 100 |
| 2023-03-08 | 2.91 | $2.90 | 2500 |
| 2023-03-07 | 2.99 | $3.05 | 200 |
| 2023-03-06 | 3.06 | $3.20 | 100 |
| 2023-03-03 | 3.11 | $3.22 | — |
| 2023-03-02 | 3.16 | $3.22 | 512 |
| 2023-03-01 | 3.24 | $3.15 | 1044 |
| 2023-02-28 | 3.34 | $3.30 | 100 |
| 2023-02-27 | 3.43 | $3.35 | 200 |
| 2023-02-24 | 3.53 | $3.30 | 200 |
| 2023-02-23 | 3.66 | $3.65 | — |
| 2023-02-22 | 3.74 | $3.65 | 900 |
| 2023-02-21 | 3.84 | $3.65 | — |
| 2023-02-17 | 3.95 | $3.65 | — |
| 2023-02-16 | 4.09 | $3.65 | 300 |
| 2023-02-15 | 4.26 | $3.53 | — |
| 2023-02-14 | 4.48 | $3.53 | — |
| 2023-02-13 | 4.74 | $3.53 | 4303 |
| 2023-02-10 | 5.04 | $3.60 | 911 |
| 2023-02-09 | 5.38 | $3.60 | 5065 |
| 2023-02-08 | 5.78 | $5.65 | 190 |
| 2023-02-07 | 5.80 | $5.70 | — |
| 2023-02-06 | 5.82 | $5.70 | 125 |
| 2023-02-03 | 5.85 | $5.70 | — |
| 2023-02-02 | 5.87 | $5.70 | — |
| 2023-02-01 | 5.90 | $5.70 | — |
| 2023-01-31 | 5.94 | $5.70 | 2855 |
| 2023-01-30 | 5.98 | $5.99 | 399 |
| 2023-01-27 | 5.96 | $5.75 | — |
| 2023-01-26 | 6.00 | $5.75 | — |
| 2023-01-25 | 6.03 | $5.75 | — |
| 2023-01-24 | 6.08 | $5.75 | — |
| 2023-01-23 | 6.13 | $5.75 | — |
| 2023-01-20 | 6.18 | $5.75 | — |
| 2023-01-19 | 6.24 | $5.75 | 608 |
| 2023-01-18 | 6.31 | $5.75 | 100 |
| 2023-01-17 | 6.39 | $5.75 | 500 |
| 2023-01-13 | 6.48 | $6.00 | — |
| 2023-01-12 | 6.53 | $6.00 | 790 |
| 2023-01-11 | 6.59 | $6.00 | 203 |
| 2023-01-10 | 6.65 | $6.00 | — |
| 2023-01-09 | 6.72 | $6.00 | — |
| 2023-01-06 | 6.79 | $6.00 | — |
| 2023-01-05 | 6.87 | $6.00 | 107 |
| 2023-01-04 | 6.96 | $6.50 | — |
| 2023-01-03 | 6.95 | $6.50 | — |
| 2022-12-30 | 6.94 | $6.50 | 1063 |
| 2022-12-29 | 6.92 | $6.75 | 100 |
| 2022-12-28 | 6.84 | $6.75 | 398 |
| 2022-12-27 | 6.73 | $6.00 | — |
| 2022-12-23 | 6.77 | $6.00 | 205 |
| 2022-12-22 | 6.80 | $6.80 | — |
| 2022-12-21 | 6.66 | $6.80 | 114 |
| 2022-12-20 | 6.50 | $7.00 | 810 |
| 2022-12-19 | 6.25 | $6.50 | — |
| 2022-12-16 | 6.07 | $6.50 | — |
| 2022-12-15 | 5.85 | $6.50 | 662 |
| 2022-12-14 | 5.59 | $5.55 | 100 |
| 2022-12-13 | 5.49 | $6.95 | — |
| 2022-12-12 | 5.06 | $6.95 | — |
| 2022-12-09 | 4.56 | $6.95 | 551 |
| 2022-12-08 | 3.98 | $6.50 | 510 |
| 2022-12-07 | 3.40 | $6.11 | 1732 |
| 2022-12-06 | 2.81 | $3.35 | 250 |
| 2022-12-05 | 2.70 | $3.31 | 2205 |
| 2022-12-02 | 2.58 | $3.25 | 700 |
| 2022-12-01 | 2.45 | $2.62 | — |
| 2022-11-30 | 2.44 | $2.62 | 2622 |
| 2022-11-29 | 2.43 | $2.61 | — |
| 2022-11-28 | 2.43 | $2.61 | — |
| 2022-11-25 | 2.42 | $2.61 | — |
| 2022-11-23 | 2.41 | $2.61 | — |
| 2022-11-22 | 2.40 | $2.61 | — |
| 2022-11-21 | 2.40 | $2.61 | — |
| 2022-11-18 | 2.39 | $2.61 | 114 |
| 2022-11-17 | 2.39 | $2.61 | — |
| 2022-11-16 | 2.39 | $2.61 | 300 |
| 2022-11-15 | 2.39 | $2.80 | 533 |
| 2022-11-14 | 2.35 | $2.61 | — |
| 2022-11-11 | 2.35 | $2.61 | — |
| 2022-11-10 | 2.36 | $2.61 | — |
| 2022-11-09 | 2.36 | $2.61 | — |
| 2022-11-08 | 2.37 | $2.61 | 100 |
| 2022-11-07 | 2.39 | $2.73 | 172 |
| 2022-11-04 | 2.38 | $2.70 | — |
| 2022-11-03 | 2.39 | $2.70 | 700 |
| 2022-11-02 | 2.40 | $2.61 | — |
| 2022-11-01 | 2.43 | $2.61 | 400 |
| 2022-10-31 | 2.47 | $2.80 | — |
| 2022-10-28 | 2.49 | $2.80 | — |
| 2022-10-27 | 2.51 | $2.80 | — |
| 2022-10-26 | 2.54 | $2.80 | 279 |
| 2022-10-25 | 2.58 | $2.60 | — |
| 2022-10-24 | 2.67 | $2.60 | — |
| 2022-10-21 | 2.78 | $2.60 | 1609 |
| 2022-10-20 | 2.91 | $3.00 | 520 |
| 2022-10-19 | 2.98 | $3.00 | 200 |
| 2022-10-18 | 3.08 | $3.05 | 100 |
| 2022-10-17 | 3.18 | $3.47 | — |
| 2022-10-14 | 3.21 | $3.47 | — |
| 2022-10-13 | 3.25 | $3.47 | — |
| 2022-10-12 | 3.30 | $3.47 | 100 |
| 2022-10-11 | 3.37 | $3.47 | 100 |
| 2022-10-10 | 3.46 | $3.25 | 200 |
| 2022-10-07 | 3.61 | $3.00 | 105 |
| 2022-10-06 | 3.84 | $3.00 | 725 |
| 2022-10-05 | 4.11 | $3.52 | 600 |
| 2022-10-04 | 4.32 | $3.75 | 745 |
| 2022-10-03 | 4.52 | $4.00 | — |
| 2022-09-30 | 4.71 | $4.00 | — |
| 2022-09-29 | 4.93 | $4.00 | — |
| 2022-09-28 | 5.18 | $4.00 | 1438 |
| 2022-09-27 | 5.48 | $5.40 | — |
| 2022-09-26 | 5.54 | $5.40 | 190 |
| 2022-09-23 | 5.61 | $5.54 | — |
| 2022-09-22 | 5.66 | $5.54 | 100 |
| 2022-09-21 | 5.71 | $5.90 | — |
| 2022-09-20 | 5.71 | $5.90 | — |
| 2022-09-19 | 5.70 | $5.90 | 100 |
| 2022-09-16 | 5.70 | $5.79 | — |
| 2022-09-15 | 5.72 | $5.79 | — |
| 2022-09-14 | 5.75 | $5.79 | — |
| 2022-09-13 | 5.78 | $5.79 | 126 |
| 2022-09-12 | 5.82 | $6.00 | 200 |
| 2022-09-09 | 5.82 | $6.00 | 1028 |
| 2022-09-08 | 5.83 | $5.95 | — |
| 2022-09-07 | 5.85 | $5.95 | 192 |
| 2022-09-06 | 5.87 | $6.00 | — |
| 2022-09-02 | 5.89 | $6.00 | — |
| 2022-09-01 | 5.92 | $6.00 | — |
| 2022-08-31 | 5.96 | $6.00 | 100 |
| 2022-08-30 | 6.00 | $6.19 | 200 |
| 2022-08-29 | 6.01 | $6.20 | — |
| 2022-08-26 | 6.03 | $6.20 | — |
| 2022-08-25 | 6.05 | $6.20 | — |
| 2022-08-24 | 6.07 | $6.20 | — |
| 2022-08-23 | 6.10 | $6.20 | 100 |
| 2022-08-22 | 6.15 | $6.49 | — |
| 2022-08-19 | 6.14 | $6.49 | 2075 |
| 2022-08-18 | 6.13 | $5.22 | 1200 |
| 2022-08-17 | 6.39 | $5.48 | 700 |
| 2022-08-16 | 6.64 | $5.75 | 2245 |
| 2022-08-15 | 6.88 | $6.50 | 1431 |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.04 | $7.00 | — |
| 2022-08-10 | 7.08 | $7.00 | 100 |
| 2022-08-09 | 7.14 | $7.26 | — |
| 2022-08-08 | 7.14 | $7.26 | — |
| 2022-08-05 | 7.16 | $7.26 | — |
| 2022-08-04 | 7.17 | $7.26 | — |
| 2022-08-03 | 7.19 | $7.26 | 572 |
| 2022-08-02 | 7.22 | $7.25 | — |
| 2022-08-01 | 7.25 | $7.25 | — |
| 2022-07-29 | 7.29 | $7.25 | 131 |
| 2022-07-28 | 7.34 | $7.00 | 100 |
| 2022-07-27 | 7.46 | $6.91 | — |
| 2022-07-26 | 7.61 | $6.91 | 435 |
| 2022-07-25 | 7.78 | $8.00 | 390 |
| 2022-07-22 | 7.76 | $6.90 | 550 |
| 2022-07-21 | 7.97 | $8.30 | — |
| 2022-07-20 | 7.91 | $8.30 | 250 |
| 2022-07-19 | 7.85 | $9.04 | 225 |
| 2022-07-18 | 7.62 | $8.25 | 498 |
| 2022-07-15 | 7.53 | $7.50 | — |
| 2022-07-14 | 7.58 | $7.50 | 287 |
| 2022-07-13 | 7.64 | $7.42 | — |
| 2022-07-12 | 7.73 | $7.42 | 100 |
| 2022-07-11 | 7.83 | $7.42 | 223 |
| 2022-07-08 | 7.95 | $8.17 | 300 |
| 2022-07-07 | 7.94 | $8.55 | 592 |
| 2022-07-06 | 7.85 | $9.47 | 628 |
| 2022-07-05 | 7.54 | $9.70 | 3587 |
| 2022-07-01 | 7.15 | $7.50 | — |
| 2022-06-30 | 7.16 | $7.50 | 250 |
| 2022-06-29 | 7.18 | $7.80 | — |
| 2022-06-28 | 7.13 | $7.80 | 400 |
| 2022-06-27 | 7.09 | $7.73 | 1595 |
| 2022-06-24 | 7.06 | $7.74 | 535 |
| 2022-06-23 | 7.03 | $7.00 | — |
| 2022-06-22 | 7.16 | $7.00 | 385 |
| 2022-06-21 | 7.31 | $7.10 | 900 |
| 2022-06-17 | 7.47 | $7.94 | 125 |
| 2022-06-16 | 7.49 | $7.68 | — |
| 2022-06-15 | 7.57 | $7.68 | 40 |
| 2022-06-14 | 7.67 | $7.95 | 545 |
| 2022-06-13 | 7.74 | $8.19 | 650 |
| 2022-06-10 | 7.77 | $7.50 | 700 |
| 2022-06-09 | 7.96 | $8.00 | 501 |
| 2022-06-08 | 8.08 | $8.00 | 697 |
| 2022-06-07 | 8.22 | $8.25 | 2044 |
| 2022-06-06 | 8.34 | $8.90 | 710 |
| 2022-06-03 | 8.36 | $10.25 | — |
| 2022-06-02 | 8.09 | $10.25 | 237 |
| 2022-06-01 | 7.79 | $9.21 | — |
| 2022-05-31 | 7.67 | $9.21 | 200 |
| 2022-05-27 | 7.55 | $8.90 | 971 |
| 2022-05-26 | 7.47 | $8.45 | 642 |
| 2022-05-25 | 7.50 | $8.00 | — |
| 2022-05-24 | 7.63 | $8.00 | 3215 |
| 2022-05-23 | 7.79 | $9.00 | 100 |
| 2022-05-20 | 7.79 | $9.15 | 300 |
| 2022-05-19 | 7.76 | $9.25 | 225 |
| 2022-05-18 | 7.73 | $8.50 | — |
| 2022-05-17 | 7.86 | $8.50 | 314 |
| 2022-05-16 | 8.02 | $9.00 | 200 |
| 2022-05-13 | 8.13 | $7.50 | 1714 |
| 2022-05-12 | 8.58 | $8.10 | 423 |
| 2022-05-11 | 8.99 | $8.00 | 1200 |
| 2022-05-10 | 9.51 | $7.75 | 310 |
| 2022-05-09 | 10.18 | $7.90 | 1488 |
| 2022-05-06 | 10.93 | $10.99 | — |
| 2022-05-05 | 11.17 | $10.99 | 120 |
| 2022-05-04 | 11.46 | $11.21 | 574 |
| 2022-05-03 | 11.76 | $9.72 | 640 |
| 2022-05-02 | 12.44 | $9.75 | 8713 |
| 2022-04-29 | 13.23 | $12.00 | 694 |
| 2022-04-28 | 13.69 | $11.10 | 2933 |
| 2022-04-27 | 14.41 | $13.50 | — |
| 2022-04-26 | 14.76 | $13.50 | 500 |
| 2022-04-25 | 15.16 | $14.75 | 454 |
| 2022-04-22 | 15.38 | $14.50 | 486 |
| 2022-04-21 | 15.69 | $12.50 | 762 |
| 2022-04-20 | 16.48 | $15.80 | 100 |
| 2022-04-19 | 16.70 | $17.10 | 350 |
| 2022-04-18 | 16.68 | $15.75 | 398 |
| 2022-04-14 | 16.96 | $16.90 | 175 |
| 2022-04-13 | 17.03 | $17.00 | 865 |
| 2022-04-12 | 17.11 | $17.03 | 133 |
| 2022-04-11 | 17.19 | $16.90 | — |
| 2022-04-08 | 17.31 | $16.90 | — |
| 2022-04-07 | 17.46 | $16.90 | — |
| 2022-04-06 | 17.63 | $16.90 | 100 |
| 2022-04-05 | 17.84 | $17.50 | 265 |
| 2022-04-04 | 17.95 | $17.60 | — |
| 2022-04-01 | 18.06 | $17.60 | 1510 |
| 2022-03-31 | 18.19 | $18.00 | 350 |
| 2022-03-30 | 18.26 | $17.67 | 215 |
| 2022-03-29 | 18.41 | $18.99 | 904 |
| 2022-03-28 | 18.31 | $17.51 | — |
| 2022-03-25 | 18.51 | $17.51 | — |
| 2022-03-24 | 18.73 | $17.51 | 915 |
| 2022-03-23 | 19.00 | $18.00 | — |
| 2022-03-22 | 19.20 | $18.00 | 613 |
| 2022-03-21 | 19.44 | $19.80 | 220 |
| 2022-03-18 | 19.33 | $16.00 | 1616 |
| 2022-03-17 | 20.00 | $19.35 | 101 |
| 2022-03-16 | 20.08 | $19.35 | 250 |
| 2022-03-15 | 20.16 | $20.00 | 1963 |
| 2022-03-14 | 20.11 | $19.90 | 1855 |
| 2022-03-11 | 20.07 | $19.40 | — |
| 2022-03-10 | 20.13 | $19.40 | — |
| 2022-03-09 | 20.20 | $19.40 | 518 |
| 2022-03-08 | 20.26 | $19.45 | 150 |
| 2022-03-07 | 20.33 | $19.50 | 100 |
| 2022-03-04 | 20.39 | $19.25 | 903 |
| 2022-03-03 | 20.50 | $19.25 | 3402 |
| 2022-03-02 | 20.62 | $21.19 | 804 |
| 2022-03-01 | 20.35 | $20.00 | 113 |
| 2022-02-28 | 20.28 | $20.99 | 1264 |
| 2022-02-25 | 19.98 | $19.50 | 105 |
| 2022-02-24 | 19.94 | $19.25 | 1724 |
| 2022-02-23 | 19.94 | $21.00 | 1057 |
| 2022-02-22 | 19.56 | $20.75 | 1711 |
| 2022-02-18 | 19.17 | $19.10 | 310 |
| 2022-02-17 | 19.05 | $21.00 | 320 |
| 2022-02-16 | 18.51 | $19.45 | 2364 |
| 2022-02-15 | 18.20 | $16.50 | 395 |
| 2022-02-14 | 18.46 | $15.00 | 611 |
| 2022-02-11 | 19.07 | $19.00 | — |
| 2022-02-10 | 18.93 | $19.00 | — |
| 2022-02-09 | 18.76 | $19.00 | — |
| 2022-02-08 | 18.55 | $19.00 | 671 |
| 2022-02-07 | 18.31 | $19.20 | — |
| 2022-02-04 | 17.97 | $19.20 | 100 |
| 2022-02-03 | 17.57 | $15.00 | 705 |
| 2022-02-02 | 17.99 | $19.00 | 862 |
| 2022-02-01 | 17.62 | $17.50 | 337 |
| 2022-01-31 | 17.51 | $18.15 | 1655 |
| 2022-01-28 | 17.23 | $18.00 | 510 |
| 2022-01-27 | 16.93 | $16.75 | — |
| 2022-01-26 | 16.84 | $16.50 | 506 |
| 2022-01-25 | 16.78 | $16.50 | 215 |
| 2022-01-24 | 16.70 | $14.50 | 489 |
| 2022-01-21 | 17.03 | $15.75 | 980 |
| 2022-01-20 | 17.14 | $17.50 | 197 |
| 2022-01-19 | 16.89 | $17.92 | 1310 |
| 2022-01-18 | 16.50 | $17.25 | 1810 |
| 2022-01-14 | 16.18 | $16.81 | 470 |
| 2022-01-13 | 15.90 | $16.98 | 403 |
| 2022-01-12 | 15.52 | $16.75 | — |
| 2022-01-11 | 15.13 | $16.75 | 1314 |
| 2022-01-10 | 14.67 | $15.37 | 128 |
| 2022-01-07 | 14.42 | $15.00 | 1225 |
| 2022-01-06 | 14.21 | $19.00 | 7393 |
| 2022-01-05 | 13.11 | $15.74 | — |
| 2022-01-04 | 12.53 | $15.74 | 2834 |
| 2022-01-03 | 11.85 | $13.00 | 655 |
| 2021-12-31 | 11.63 | $13.00 | 345 |
| 2021-12-30 | 11.39 | $11.00 | 2427 |
| 2021-12-29 | 11.53 | $11.03 | — |
| 2021-12-28 | 11.69 | $11.03 | 975 |
| 2021-12-27 | 11.87 | $12.60 | 1846 |
| 2021-12-23 | 11.76 | $12.60 | — |
| 2021-12-22 | 11.64 | $12.60 | 250 |
| 2021-12-21 | 11.49 | $12.25 | 430 |
| 2021-12-20 | 11.40 | $12.99 | 504 |
| 2021-12-17 | 11.14 | $12.51 | 100 |
| 2021-12-16 | 10.95 | $11.18 | 100 |
| 2021-12-15 | 11.01 | $12.25 | 4419 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.04
2024-06-03
Close Price
$0.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
5.05
Maximum
20.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-03 | -0.04 | $0.09 | — |
| 2024-05-31 | -0.05 | $0.09 | — |
| 2024-05-30 | -0.07 | $0.09 | 7200 |
| 2024-05-29 | -0.09 | $0.08 | — |
| 2024-05-28 | -0.11 | $0.08 | 5628 |
| 2024-05-24 | -0.12 | $0.08 | — |
| 2024-05-23 | -0.14 | $0.08 | — |
| 2024-05-22 | -0.15 | $0.08 | — |
| 2024-05-21 | -0.15 | $0.08 | — |
| 2024-05-20 | -0.16 | $0.08 | 21676 |
| 2024-05-17 | -0.16 | $0.05 | 635 |
| 2024-05-16 | -0.14 | $0.05 | 3711 |
| 2024-05-15 | -0.12 | $0.05 | 6300 |
| 2024-05-14 | -0.08 | $0.05 | 20875 |
| 2024-05-13 | -0.02 | $0.09 | 20964 |
| 2024-05-10 | 0.04 | $0.13 | 5230 |
| 2024-05-09 | 0.10 | $0.16 | 10410 |
| 2024-05-08 | 0.19 | $0.16 | 22128 |
| 2024-05-07 | 0.29 | $0.12 | 64296 |
| 2024-05-06 | 0.44 | $0.30 | 53719 |
| 2024-05-02 | 0.56 | $0.69 | 400 |
| 2024-05-01 | 0.60 | $0.68 | 624 |
| 2024-04-30 | 0.65 | $1.00 | 1165 |
| 2024-04-29 | 0.62 | $0.67 | 185 |
| 2024-04-26 | 0.70 | $0.75 | 175 |
| 2024-04-25 | 0.76 | $0.75 | 2500 |
| 2024-04-23 | 0.85 | $0.80 | 2000 |
| 2024-04-22 | 0.95 | $0.85 | 5000 |
| 2024-04-19 | 1.06 | $1.11 | 760 |
| 2024-04-18 | 1.11 | $1.10 | 1000 |
| 2024-04-17 | 1.18 | $1.06 | 260 |
| 2024-04-16 | 1.28 | $1.06 | 2401 |
| 2024-04-15 | 1.41 | $1.40 | 2497 |
| 2024-04-12 | 1.46 | $1.44 | 513 |
| 2024-04-11 | 1.51 | $1.44 | 1495 |
| 2024-04-10 | 1.57 | $1.44 | 506 |
| 2024-04-09 | 1.65 | $1.44 | 650 |
| 2024-04-08 | 1.74 | $1.44 | 470 |
| 2024-04-05 | 1.86 | $1.43 | 989 |
| 2024-04-04 | 2.00 | $1.43 | 14639 |
| 2024-04-01 | 2.17 | $1.93 | 6099 |
| 2024-03-27 | 2.22 | $1.94 | 5796 |
| 2024-03-26 | 2.27 | $2.15 | 2878 |
| 2024-03-25 | 2.27 | $1.52 | 530 |
| 2024-03-22 | 2.45 | $2.24 | 814 |
| 2024-03-21 | 2.44 | $2.18 | 3074 |
| 2024-03-20 | 2.44 | $1.51 | 3768 |
| 2024-03-19 | 2.64 | $2.24 | 5231 |
| 2024-03-18 | 2.65 | $2.10 | 10647 |
| 2024-03-15 | 2.69 | $1.80 | 10663 |
| 2024-03-14 | 2.83 | $1.39 | 4920 |
| 2024-03-13 | 3.11 | $1.97 | 23136 |
| 2024-03-12 | 3.26 | $4.15 | 4793 |
| 2024-03-11 | 2.73 | $4.10 | 15395 |
| 2024-03-08 | 2.09 | $3.90 | 11050 |
| 2024-03-07 | 1.37 | $2.85 | 18338 |
| 2024-03-06 | 0.81 | $1.55 | 19602 |
| 2024-03-05 | 0.53 | $0.65 | 3870 |
| 2024-03-04 | 0.48 | $0.52 | 3435 |
| 2024-02-29 | 0.46 | $0.47 | 1900 |
| 2024-02-28 | 0.45 | $0.45 | 500 |
| 2024-02-27 | 0.45 | $0.45 | — |
| 2024-02-26 | 0.44 | $0.45 | 5830 |
| 2024-02-23 | 0.43 | $0.51 | 2081 |
| 2024-02-22 | 0.40 | $0.51 | 2144 |
| 2024-02-21 | 0.37 | $0.40 | 5999 |
| 2024-02-20 | 0.36 | $0.35 | — |
| 2024-02-16 | 0.36 | $0.35 | — |
| 2024-02-15 | 0.36 | $0.35 | — |
| 2024-02-14 | 0.37 | $0.35 | — |
| 2024-02-13 | 0.38 | $0.35 | — |
| 2024-02-12 | 0.39 | $0.35 | 200 |
| 2024-02-09 | 0.40 | $0.38 | — |
| 2024-02-08 | 0.40 | $0.38 | 225 |
| 2024-02-07 | 0.40 | $0.36 | 1210 |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | — |
| 2024-02-02 | 0.40 | $0.41 | — |
| 2024-02-01 | 0.40 | $0.41 | — |
| 2024-01-31 | 0.39 | $0.41 | — |
| 2024-01-30 | 0.38 | $0.41 | — |
| 2024-01-29 | 0.37 | $0.41 | — |
| 2024-01-26 | 0.36 | $0.41 | 260 |
| 2024-01-25 | 0.34 | $0.35 | — |
| 2024-01-24 | 0.34 | $0.35 | — |
| 2024-01-23 | 0.34 | $0.35 | — |
| 2024-01-22 | 0.34 | $0.35 | — |
| 2024-01-19 | 0.34 | $0.35 | 150 |
| 2024-01-18 | 0.34 | $0.35 | — |
| 2024-01-17 | 0.34 | $0.35 | — |
| 2024-01-16 | 0.34 | $0.35 | — |
| 2024-01-12 | 0.34 | $0.35 | — |
| 2024-01-11 | 0.34 | $0.35 | — |
| 2024-01-10 | 0.35 | $0.35 | — |
| 2024-01-09 | 0.35 | $0.35 | — |
| 2024-01-08 | 0.35 | $0.35 | — |
| 2024-01-05 | 0.36 | $0.35 | — |
| 2024-01-04 | 0.37 | $0.35 | — |
| 2024-01-03 | 0.38 | $0.35 | — |
| 2024-01-02 | 0.39 | $0.35 | 634 |
| 2023-12-29 | 0.41 | $0.35 | 1352 |
| 2023-12-28 | 0.43 | $0.40 | 620 |
| 2023-12-27 | 0.44 | $0.52 | 1059 |
| 2023-12-26 | 0.41 | $0.65 | 2059 |
| 2023-12-22 | 0.34 | $0.42 | 683 |
| 2023-12-21 | 0.32 | $0.28 | — |
| 2023-12-20 | 0.35 | $0.28 | 5100 |
| 2023-12-19 | 0.38 | $0.40 | — |
| 2023-12-18 | 0.38 | $0.40 | — |
| 2023-12-15 | 0.38 | $0.40 | — |
| 2023-12-14 | 0.39 | $0.40 | — |
| 2023-12-13 | 0.39 | $0.40 | 733 |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.40 | $0.39 | — |
| 2023-12-08 | 0.41 | $0.39 | — |
| 2023-12-07 | 0.43 | $0.39 | 11754 |
| 2023-12-06 | 0.45 | $0.43 | — |
| 2023-12-05 | 0.46 | $0.43 | — |
| 2023-12-04 | 0.47 | $0.43 | — |
| 2023-12-01 | 0.49 | $0.43 | — |
| 2023-11-30 | 0.51 | $0.43 | — |
| 2023-11-29 | 0.54 | $0.43 | 2000 |
| 2023-11-28 | 0.57 | $0.55 | 2000 |
| 2023-11-27 | 0.57 | $0.53 | 2100 |
| 2023-11-24 | 0.58 | $0.60 | 2400 |
| 2023-11-22 | 0.56 | $0.58 | 215 |
| 2023-11-21 | 0.55 | $0.53 | 344 |
| 2023-11-20 | 0.55 | $0.53 | — |
| 2023-11-17 | 0.54 | $0.53 | — |
| 2023-11-16 | 0.54 | $0.53 | 1003 |
| 2023-11-15 | 0.53 | $0.53 | 1869 |
| 2023-11-14 | 0.53 | $0.52 | — |
| 2023-11-13 | 0.52 | $0.52 | — |
| 2023-11-10 | 0.51 | $0.52 | — |
| 2023-11-09 | 0.50 | $0.52 | 4000 |
| 2023-11-08 | 0.49 | $0.52 | — |
| 2023-11-07 | 0.47 | $0.52 | — |
| 2023-11-06 | 0.45 | $0.52 | 1000 |
| 2023-11-03 | 0.43 | $0.51 | 1000 |
| 2023-11-02 | 0.40 | $0.40 | — |
| 2023-11-01 | 0.40 | $0.40 | — |
| 2023-10-31 | 0.40 | $0.40 | — |
| 2023-10-30 | 0.41 | $0.40 | — |
| 2023-10-27 | 0.41 | $0.40 | — |
| 2023-10-26 | 0.41 | $0.40 | — |
| 2023-10-25 | 0.42 | $0.40 | — |
| 2023-10-24 | 0.42 | $0.40 | — |
| 2023-10-23 | 0.43 | $0.40 | — |
| 2023-10-20 | 0.44 | $0.40 | — |
| 2023-10-19 | 0.45 | $0.40 | 800 |
| 2023-10-18 | 0.47 | $0.45 | — |
| 2023-10-17 | 0.47 | $0.45 | 100 |
| 2023-10-16 | 0.47 | $0.48 | — |
| 2023-10-13 | 0.47 | $0.48 | — |
| 2023-10-12 | 0.46 | $0.48 | — |
| 2023-10-11 | 0.45 | $0.48 | 270 |
| 2023-10-10 | 0.43 | $0.40 | — |
| 2023-10-09 | 0.44 | $0.40 | — |
| 2023-10-06 | 0.45 | $0.40 | — |
| 2023-10-05 | 0.46 | $0.40 | — |
| 2023-10-04 | 0.48 | $0.40 | — |
| 2023-10-03 | 0.50 | $0.40 | — |
| 2023-10-02 | 0.53 | $0.40 | — |
| 2023-09-29 | 0.56 | $0.40 | 300 |
| 2023-09-28 | 0.59 | $0.60 | — |
| 2023-09-27 | 0.57 | $0.60 | 2000 |
| 2023-09-26 | 0.54 | $0.62 | — |
| 2023-09-25 | 0.50 | $0.62 | 7986 |
| 2023-09-22 | 0.45 | $0.56 | 12703 |
| 2023-09-21 | 0.41 | $0.39 | — |
| 2023-09-20 | 0.41 | $0.39 | — |
| 2023-09-19 | 0.42 | $0.39 | 873 |
| 2023-09-18 | 0.43 | $0.39 | 413 |
| 2023-09-15 | 0.43 | $0.39 | 2043 |
| 2023-09-14 | 0.44 | $0.45 | 470 |
| 2023-09-13 | 0.44 | $0.43 | 212 |
| 2023-09-12 | 0.44 | $0.47 | 4519 |
| 2023-09-11 | 0.42 | $0.47 | — |
| 2023-09-08 | 0.41 | $0.47 | 300 |
| 2023-09-07 | 0.39 | $0.47 | 1360 |
| 2023-09-06 | 0.37 | $0.41 | — |
| 2023-09-05 | 0.36 | $0.41 | 3500 |
| 2023-09-01 | 0.35 | $0.35 | — |
| 2023-08-31 | 0.36 | $0.35 | 125 |
| 2023-08-30 | 0.38 | $0.49 | 300 |
| 2023-08-29 | 0.35 | $0.35 | 2000 |
| 2023-08-28 | 0.36 | $0.41 | — |
| 2023-08-25 | 0.37 | $0.41 | — |
| 2023-08-24 | 0.37 | $0.41 | — |
| 2023-08-23 | 0.38 | $0.41 | 265 |
| 2023-08-22 | 0.39 | $0.40 | 3069 |
| 2023-08-21 | 0.41 | $0.46 | 187 |
| 2023-08-18 | 0.42 | $0.46 | 450 |
| 2023-08-17 | 0.43 | $0.49 | 2000 |
| 2023-08-16 | 0.43 | $0.51 | 180 |
| 2023-08-15 | 0.44 | $0.50 | — |
| 2023-08-14 | 0.44 | $0.50 | 300 |
| 2023-08-11 | 0.46 | $0.50 | 500 |
| 2023-08-10 | 0.48 | $0.50 | — |
| 2023-08-09 | 0.50 | $0.50 | 2600 |
| 2023-08-08 | 0.53 | $0.50 | 35320 |
| 2023-08-07 | 0.58 | $0.60 | 3000 |
| 2023-08-04 | 0.60 | $0.70 | — |
| 2023-08-03 | 0.60 | $0.70 | 354 |
| 2023-08-02 | 0.60 | $0.71 | 210 |
| 2023-08-01 | 0.61 | $0.71 | — |
| 2023-07-31 | 0.62 | $0.71 | 300 |
| 2023-07-28 | 0.63 | $0.71 | 4016 |
| 2023-07-27 | 0.65 | $0.69 | — |
| 2023-07-26 | 0.69 | $0.69 | 2946 |
| 2023-07-25 | 0.73 | $0.75 | 3000 |
| 2023-07-24 | 0.77 | $0.85 | 1654 |
| 2023-07-21 | 0.79 | $0.85 | 1746 |
| 2023-07-20 | 0.82 | $0.85 | 3630 |
| 2023-07-19 | 0.86 | $0.93 | — |
| 2023-07-18 | 0.89 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | 300 |
| 2023-07-14 | 0.97 | $0.93 | 3000 |
| 2023-07-13 | 1.03 | $0.93 | 300 |
| 2023-07-12 | 1.11 | $1.06 | 415 |
| 2023-07-11 | 1.16 | $1.06 | — |
| 2023-07-10 | 1.23 | $1.06 | 2027 |
| 2023-07-07 | 1.32 | $1.07 | 22516 |
| 2023-07-06 | 1.42 | $1.40 | 100 |
| 2023-07-05 | 1.44 | $1.30 | 302 |
| 2023-07-03 | 1.50 | $1.05 | 780 |
| 2023-06-30 | 1.65 | $1.65 | — |
| 2023-06-29 | 1.65 | $1.65 | — |
| 2023-06-28 | 1.64 | $1.65 | — |
| 2023-06-27 | 1.63 | $1.65 | 600 |
| 2023-06-26 | 1.62 | $1.51 | 501 |
| 2023-06-23 | 1.65 | $1.50 | — |
| 2023-06-22 | 1.69 | $1.50 | — |
| 2023-06-21 | 1.74 | $1.50 | — |
| 2023-06-20 | 1.79 | $1.50 | 1600 |
| 2023-06-16 | 1.86 | $1.80 | — |
| 2023-06-15 | 1.84 | $1.80 | — |
| 2023-06-14 | 1.81 | $1.80 | 3000 |
| 2023-06-13 | 1.78 | $1.60 | 501 |
| 2023-06-12 | 1.81 | $1.70 | — |
| 2023-06-09 | 1.80 | $1.70 | — |
| 2023-06-08 | 1.79 | $1.70 | 6570 |
| 2023-06-07 | 1.78 | $1.70 | 1500 |
| 2023-06-06 | 1.75 | $1.70 | — |
| 2023-06-05 | 1.73 | $1.70 | 609 |
| 2023-06-02 | 1.69 | $1.70 | — |
| 2023-06-01 | 1.64 | $1.70 | 600 |
| 2023-05-31 | 1.58 | $1.70 | 1459 |
| 2023-05-30 | 1.51 | $1.70 | 100 |
| 2023-05-26 | 1.42 | $1.70 | — |
| 2023-05-25 | 1.30 | $1.70 | 1150 |
| 2023-05-24 | 1.17 | $1.14 | — |
| 2023-05-23 | 1.18 | $1.14 | — |
| 2023-05-22 | 1.19 | $1.14 | 902 |
| 2023-05-19 | 1.21 | $1.18 | 947 |
| 2023-05-18 | 1.22 | $1.17 | 3200 |
| 2023-05-17 | 1.24 | $1.10 | 901 |
| 2023-05-16 | 1.28 | $1.25 | — |
| 2023-05-15 | 1.29 | $1.25 | — |
| 2023-05-12 | 1.30 | $1.25 | — |
| 2023-05-11 | 1.31 | $1.25 | — |
| 2023-05-10 | 1.33 | $1.25 | — |
| 2023-05-09 | 1.35 | $1.25 | 300 |
| 2023-05-08 | 1.37 | $1.40 | 1025 |
| 2023-05-05 | 1.36 | $1.09 | 2100 |
| 2023-05-04 | 1.44 | $1.40 | — |
| 2023-05-03 | 1.44 | $1.40 | 300 |
| 2023-05-02 | 1.44 | $1.40 | — |
| 2023-05-01 | 1.44 | $1.40 | 2600 |
| 2023-04-28 | 1.44 | $1.40 | — |
| 2023-04-27 | 1.45 | $1.40 | 151 |
| 2023-04-26 | 1.45 | $1.40 | — |
| 2023-04-25 | 1.46 | $1.40 | 100 |
| 2023-04-24 | 1.48 | $1.50 | — |
| 2023-04-21 | 1.46 | $1.50 | — |
| 2023-04-20 | 1.45 | $1.50 | — |
| 2023-04-19 | 1.43 | $1.50 | — |
| 2023-04-18 | 1.42 | $1.50 | — |
| 2023-04-17 | 1.40 | $1.50 | — |
| 2023-04-14 | 1.38 | $1.50 | — |
| 2023-04-13 | 1.36 | $1.50 | — |
| 2023-04-12 | 1.35 | $1.50 | — |
| 2023-04-11 | 1.33 | $1.50 | 200 |
| 2023-04-10 | 1.31 | $1.50 | — |
| 2023-04-06 | 1.30 | $1.50 | — |
| 2023-04-05 | 1.29 | $1.50 | — |
| 2023-04-04 | 1.28 | $1.50 | 400 |
| 2023-04-03 | 1.28 | $1.50 | — |
| 2023-03-31 | 1.28 | $1.50 | 200 |
| 2023-03-30 | 1.30 | $1.50 | 600 |
| 2023-03-29 | 1.32 | $1.50 | 400 |
| 2023-03-28 | 1.37 | $1.85 | 300 |
| 2023-03-27 | 1.32 | $1.70 | 242 |
| 2023-03-24 | 1.32 | $1.26 | 1100 |
| 2023-03-23 | 1.46 | $1.21 | 1100 |
| 2023-03-22 | 1.67 | $1.99 | — |
| 2023-03-21 | 1.69 | $1.99 | 1560 |
| 2023-03-20 | 1.72 | $1.75 | 200 |
| 2023-03-17 | 1.84 | $1.95 | 100 |
| 2023-03-16 | 1.94 | $1.88 | 240 |
| 2023-03-15 | 2.09 | $1.88 | 100 |
| 2023-03-14 | 2.29 | $1.99 | 2475 |
| 2023-03-13 | 2.51 | $2.55 | 3075 |
| 2023-03-10 | 2.60 | $2.67 | 1185 |
| 2023-03-09 | 2.69 | $2.90 | 100 |
| 2023-03-08 | 2.74 | $2.90 | 2500 |
| 2023-03-07 | 2.80 | $3.05 | 200 |
| 2023-03-06 | 2.84 | $3.20 | 100 |
| 2023-03-03 | 2.86 | $3.22 | — |
| 2023-03-02 | 2.88 | $3.22 | 512 |
| 2023-03-01 | 2.91 | $3.15 | 1044 |
| 2023-02-28 | 2.99 | $3.30 | 100 |
| 2023-02-27 | 3.05 | $3.35 | 200 |
| 2023-02-24 | 3.11 | $3.30 | 200 |
| 2023-02-23 | 3.22 | $3.65 | — |
| 2023-02-22 | 3.26 | $3.65 | 900 |
| 2023-02-21 | 3.32 | $3.65 | — |
| 2023-02-17 | 3.40 | $3.65 | — |
| 2023-02-16 | 3.51 | $3.65 | 300 |
| 2023-02-15 | 3.66 | $3.53 | — |
| 2023-02-14 | 3.90 | $3.53 | — |
| 2023-02-13 | 4.20 | $3.53 | 4303 |
| 2023-02-10 | 4.57 | $3.60 | 911 |
| 2023-02-09 | 5.01 | $3.60 | 5065 |
| 2023-02-08 | 5.55 | $5.65 | 190 |
| 2023-02-07 | 5.57 | $5.70 | — |
| 2023-02-06 | 5.58 | $5.70 | 125 |
| 2023-02-03 | 5.59 | $5.70 | — |
| 2023-02-02 | 5.60 | $5.70 | — |
| 2023-02-01 | 5.62 | $5.70 | — |
| 2023-01-31 | 5.65 | $5.70 | 2855 |
| 2023-01-30 | 5.69 | $5.99 | 399 |
| 2023-01-27 | 5.64 | $5.75 | — |
| 2023-01-26 | 5.66 | $5.75 | — |
| 2023-01-25 | 5.69 | $5.75 | — |
| 2023-01-24 | 5.72 | $5.75 | — |
| 2023-01-23 | 5.77 | $5.75 | — |
| 2023-01-20 | 5.83 | $5.75 | — |
| 2023-01-19 | 5.90 | $5.75 | 608 |
| 2023-01-18 | 5.98 | $5.75 | 100 |
| 2023-01-17 | 6.09 | $5.75 | 500 |
| 2023-01-13 | 6.21 | $6.00 | — |
| 2023-01-12 | 6.28 | $6.00 | 790 |
| 2023-01-11 | 6.37 | $6.00 | 203 |
| 2023-01-10 | 6.47 | $6.00 | — |
| 2023-01-09 | 6.59 | $6.00 | — |
| 2023-01-06 | 6.72 | $6.00 | — |
| 2023-01-05 | 6.88 | $6.00 | 107 |
| 2023-01-04 | 7.06 | $6.50 | — |
| 2023-01-03 | 7.11 | $6.50 | — |
| 2022-12-30 | 7.16 | $6.50 | 1063 |
| 2022-12-29 | 7.21 | $6.75 | 100 |
| 2022-12-28 | 7.18 | $6.75 | 398 |
| 2022-12-27 | 7.12 | $6.00 | — |
| 2022-12-23 | 7.27 | $6.00 | 205 |
| 2022-12-22 | 7.44 | $6.80 | — |
| 2022-12-21 | 7.37 | $6.80 | 114 |
| 2022-12-20 | 7.26 | $7.00 | 810 |
| 2022-12-19 | 7.05 | $6.50 | — |
| 2022-12-16 | 6.92 | $6.50 | — |
| 2022-12-15 | 6.75 | $6.50 | 662 |
| 2022-12-14 | 6.51 | $5.55 | 100 |
| 2022-12-13 | 6.51 | $6.95 | — |
| 2022-12-12 | 6.04 | $6.95 | — |
| 2022-12-09 | 5.44 | $6.95 | 551 |
| 2022-12-08 | 4.70 | $6.50 | 510 |
| 2022-12-07 | 3.93 | $6.11 | 1732 |
| 2022-12-06 | 3.11 | $3.35 | 250 |
| 2022-12-05 | 2.97 | $3.31 | 2205 |
| 2022-12-02 | 2.82 | $3.25 | 700 |
| 2022-12-01 | 2.65 | $2.62 | — |
| 2022-11-30 | 2.64 | $2.62 | 2622 |
| 2022-11-29 | 2.63 | $2.61 | — |
| 2022-11-28 | 2.63 | $2.61 | — |
| 2022-11-25 | 2.62 | $2.61 | — |
| 2022-11-23 | 2.62 | $2.61 | — |
| 2022-11-22 | 2.61 | $2.61 | — |
| 2022-11-21 | 2.61 | $2.61 | — |
| 2022-11-18 | 2.60 | $2.61 | 114 |
| 2022-11-17 | 2.60 | $2.61 | — |
| 2022-11-16 | 2.59 | $2.61 | 300 |
| 2022-11-15 | 2.59 | $2.80 | 533 |
| 2022-11-14 | 2.54 | $2.61 | — |
| 2022-11-11 | 2.53 | $2.61 | — |
| 2022-11-10 | 2.52 | $2.61 | — |
| 2022-11-09 | 2.52 | $2.61 | — |
| 2022-11-08 | 2.52 | $2.61 | 100 |
| 2022-11-07 | 2.52 | $2.73 | 172 |
| 2022-11-04 | 2.50 | $2.70 | — |
| 2022-11-03 | 2.48 | $2.70 | 700 |
| 2022-11-02 | 2.47 | $2.61 | — |
| 2022-11-01 | 2.49 | $2.61 | 400 |
| 2022-10-31 | 2.52 | $2.80 | — |
| 2022-10-28 | 2.50 | $2.80 | — |
| 2022-10-27 | 2.49 | $2.80 | — |
| 2022-10-26 | 2.49 | $2.80 | 279 |
| 2022-10-25 | 2.49 | $2.60 | — |
| 2022-10-24 | 2.57 | $2.60 | — |
| 2022-10-21 | 2.68 | $2.60 | 1609 |
| 2022-10-20 | 2.82 | $3.00 | 520 |
| 2022-10-19 | 2.87 | $3.00 | 200 |
| 2022-10-18 | 2.95 | $3.05 | 100 |
| 2022-10-17 | 3.04 | $3.47 | — |
| 2022-10-14 | 3.03 | $3.47 | — |
| 2022-10-13 | 3.02 | $3.47 | — |
| 2022-10-12 | 3.03 | $3.47 | 100 |
| 2022-10-11 | 3.05 | $3.47 | 100 |
| 2022-10-10 | 3.09 | $3.25 | 200 |
| 2022-10-07 | 3.23 | $3.00 | 105 |
| 2022-10-06 | 3.48 | $3.00 | 725 |
| 2022-10-05 | 3.80 | $3.52 | 600 |
| 2022-10-04 | 4.05 | $3.75 | 745 |
| 2022-10-03 | 4.28 | $4.00 | — |
| 2022-09-30 | 4.49 | $4.00 | — |
| 2022-09-29 | 4.76 | $4.00 | — |
| 2022-09-28 | 5.10 | $4.00 | 1438 |
| 2022-09-27 | 5.52 | $5.40 | — |
| 2022-09-26 | 5.59 | $5.40 | 190 |
| 2022-09-23 | 5.67 | $5.54 | — |
| 2022-09-22 | 5.73 | $5.54 | 100 |
| 2022-09-21 | 5.81 | $5.90 | — |
| 2022-09-20 | 5.80 | $5.90 | — |
| 2022-09-19 | 5.78 | $5.90 | 100 |
| 2022-09-16 | 5.77 | $5.79 | — |
| 2022-09-15 | 5.78 | $5.79 | — |
| 2022-09-14 | 5.81 | $5.79 | — |
| 2022-09-13 | 5.84 | $5.79 | 126 |
| 2022-09-12 | 5.89 | $6.00 | 200 |
| 2022-09-09 | 5.88 | $6.00 | 1028 |
| 2022-09-08 | 5.87 | $5.95 | — |
| 2022-09-07 | 5.89 | $5.95 | 192 |
| 2022-09-06 | 5.90 | $6.00 | — |
| 2022-09-02 | 5.92 | $6.00 | — |
| 2022-09-01 | 5.94 | $6.00 | — |
| 2022-08-31 | 5.96 | $6.00 | 100 |
| 2022-08-30 | 6.00 | $6.19 | 200 |
| 2022-08-29 | 5.99 | $6.20 | — |
| 2022-08-26 | 5.99 | $6.20 | — |
| 2022-08-25 | 5.98 | $6.20 | — |
| 2022-08-24 | 5.99 | $6.20 | — |
| 2022-08-23 | 6.00 | $6.20 | 100 |
| 2022-08-22 | 6.02 | $6.49 | — |
| 2022-08-19 | 5.96 | $6.49 | 2075 |
| 2022-08-18 | 5.90 | $5.22 | 1200 |
| 2022-08-17 | 6.23 | $5.48 | 700 |
| 2022-08-16 | 6.56 | $5.75 | 2245 |
| 2022-08-15 | 6.88 | $6.50 | 1431 |
| 2022-08-12 | 7.04 | $7.00 | — |
| 2022-08-11 | 7.09 | $7.00 | — |
| 2022-08-10 | 7.14 | $7.00 | 100 |
| 2022-08-09 | 7.21 | $7.26 | — |
| 2022-08-08 | 7.21 | $7.26 | — |
| 2022-08-05 | 7.22 | $7.26 | — |
| 2022-08-04 | 7.23 | $7.26 | — |
| 2022-08-03 | 7.24 | $7.26 | 572 |
| 2022-08-02 | 7.27 | $7.25 | — |
| 2022-08-01 | 7.30 | $7.25 | — |
| 2022-07-29 | 7.35 | $7.25 | 131 |
| 2022-07-28 | 7.41 | $7.00 | 100 |
| 2022-07-27 | 7.57 | $6.91 | — |
| 2022-07-26 | 7.79 | $6.91 | 435 |
| 2022-07-25 | 8.06 | $8.00 | 390 |
| 2022-07-22 | 8.04 | $6.90 | 550 |
| 2022-07-21 | 8.37 | $8.30 | — |
| 2022-07-20 | 8.32 | $8.30 | 250 |
| 2022-07-19 | 8.26 | $9.04 | 225 |
| 2022-07-18 | 7.95 | $8.25 | 498 |
| 2022-07-15 | 7.82 | $7.50 | — |
| 2022-07-14 | 7.91 | $7.50 | 287 |
| 2022-07-13 | 8.01 | $7.42 | — |
| 2022-07-12 | 8.16 | $7.42 | 100 |
| 2022-07-11 | 8.34 | $7.42 | 223 |
| 2022-07-08 | 8.56 | $8.17 | 300 |
| 2022-07-07 | 8.59 | $8.55 | 592 |
| 2022-07-06 | 8.50 | $9.47 | 628 |
| 2022-07-05 | 8.10 | $9.70 | 3587 |
| 2022-07-01 | 7.53 | $7.50 | — |
| 2022-06-30 | 7.55 | $7.50 | 250 |
| 2022-06-29 | 7.57 | $7.80 | — |
| 2022-06-28 | 7.50 | $7.80 | 400 |
| 2022-06-27 | 7.43 | $7.73 | 1595 |
| 2022-06-24 | 7.36 | $7.74 | 535 |
| 2022-06-23 | 7.29 | $7.00 | — |
| 2022-06-22 | 7.45 | $7.00 | 385 |
| 2022-06-21 | 7.65 | $7.10 | 900 |
| 2022-06-17 | 7.87 | $7.94 | 125 |
| 2022-06-16 | 7.88 | $7.68 | — |
| 2022-06-15 | 7.99 | $7.68 | 40 |
| 2022-06-14 | 8.12 | $7.95 | 545 |
| 2022-06-13 | 8.20 | $8.19 | 650 |
| 2022-06-10 | 8.23 | $7.50 | 700 |
| 2022-06-09 | 8.50 | $8.00 | 501 |
| 2022-06-08 | 8.67 | $8.00 | 697 |
| 2022-06-07 | 8.89 | $8.25 | 2044 |
| 2022-06-06 | 9.07 | $8.90 | 710 |
| 2022-06-03 | 9.10 | $10.25 | — |
| 2022-06-02 | 8.72 | $10.25 | 237 |
| 2022-06-01 | 8.26 | $9.21 | — |
| 2022-05-31 | 8.04 | $9.21 | 200 |
| 2022-05-27 | 7.79 | $8.90 | 971 |
| 2022-05-26 | 7.60 | $8.45 | 642 |
| 2022-05-25 | 7.54 | $8.00 | — |
| 2022-05-24 | 7.62 | $8.00 | 3215 |
| 2022-05-23 | 7.74 | $9.00 | 100 |
| 2022-05-20 | 7.61 | $9.15 | 300 |
| 2022-05-19 | 7.42 | $9.25 | 225 |
| 2022-05-18 | 7.19 | $8.50 | — |
| 2022-05-17 | 7.18 | $8.50 | 314 |
| 2022-05-16 | 7.21 | $9.00 | 200 |
| 2022-05-13 | 7.13 | $7.50 | 1714 |
| 2022-05-12 | 7.54 | $8.10 | 423 |
| 2022-05-11 | 7.89 | $8.00 | 1200 |
| 2022-05-10 | 8.40 | $7.75 | 310 |
| 2022-05-09 | 9.13 | $7.90 | 1488 |
| 2022-05-06 | 10.02 | $10.99 | — |
| 2022-05-05 | 10.15 | $10.99 | 120 |
| 2022-05-04 | 10.35 | $11.21 | 574 |
| 2022-05-03 | 10.57 | $9.72 | 640 |
| 2022-05-02 | 11.33 | $9.75 | 8713 |
| 2022-04-29 | 12.29 | $12.00 | 694 |
| 2022-04-28 | 12.78 | $11.10 | 2933 |
| 2022-04-27 | 13.68 | $13.50 | — |
| 2022-04-26 | 14.04 | $13.50 | 500 |
| 2022-04-25 | 14.51 | $14.75 | 454 |
| 2022-04-22 | 14.70 | $14.50 | 486 |
| 2022-04-21 | 15.03 | $12.50 | 762 |
| 2022-04-20 | 16.08 | $15.80 | 100 |
| 2022-04-19 | 16.33 | $17.10 | 350 |
| 2022-04-18 | 16.24 | $15.75 | 398 |
| 2022-04-14 | 16.56 | $16.90 | 175 |
| 2022-04-13 | 16.61 | $17.00 | 865 |
| 2022-04-12 | 16.64 | $17.03 | 133 |
| 2022-04-11 | 16.68 | $16.90 | — |
| 2022-04-08 | 16.78 | $16.90 | — |
| 2022-04-07 | 16.91 | $16.90 | — |
| 2022-04-06 | 17.08 | $16.90 | 100 |
| 2022-04-05 | 17.31 | $17.50 | 265 |
| 2022-04-04 | 17.40 | $17.60 | — |
| 2022-04-01 | 17.49 | $17.60 | 1510 |
| 2022-03-31 | 17.61 | $18.00 | 350 |
| 2022-03-30 | 17.64 | $17.67 | 215 |
| 2022-03-29 | 17.79 | $18.99 | 904 |
| 2022-03-28 | 17.56 | $17.51 | — |
| 2022-03-25 | 17.76 | $17.51 | — |
| 2022-03-24 | 18.01 | $17.51 | 915 |
| 2022-03-23 | 18.33 | $18.00 | — |
| 2022-03-22 | 18.57 | $18.00 | 613 |
| 2022-03-21 | 18.86 | $19.80 | 220 |
| 2022-03-18 | 18.66 | $16.00 | 1616 |
| 2022-03-17 | 19.61 | $19.35 | 101 |
| 2022-03-16 | 19.71 | $19.35 | 250 |
| 2022-03-15 | 19.83 | $20.00 | 1963 |
| 2022-03-14 | 19.76 | $19.90 | 1855 |
| 2022-03-11 | 19.71 | $19.40 | — |
| 2022-03-10 | 19.81 | $19.40 | — |
| 2022-03-09 | 19.91 | $19.40 | 518 |
| 2022-03-08 | 20.03 | $19.45 | 150 |
| 2022-03-07 | 20.16 | $19.50 | 100 |
| 2022-03-04 | 20.29 | $19.25 | 903 |
| 2022-03-03 | 20.51 | $19.25 | 3402 |
| 2022-03-02 | 20.77 | $21.19 | 804 |
| 2022-03-01 | 20.45 | $20.00 | 113 |
| 2022-02-28 | 20.43 | $20.99 | 1264 |
| 2022-02-25 | 20.07 | $19.50 | 105 |
| 2022-02-24 | 20.09 | $19.25 | 1724 |
| 2022-02-23 | 20.17 | $21.00 | 1057 |
| 2022-02-22 | 19.71 | $20.75 | 1711 |
| 2022-02-18 | 19.20 | $19.10 | 310 |
| 2022-02-17 | 19.10 | $21.00 | 320 |
| 2022-02-16 | 18.36 | $19.45 | 2364 |
| 2022-02-15 | 17.94 | $16.50 | 395 |
| 2022-02-14 | 18.35 | $15.00 | 611 |
| 2022-02-11 | 19.31 | $19.00 | — |
| 2022-02-10 | 19.20 | $19.00 | — |
| 2022-02-09 | 19.05 | $19.00 | — |
| 2022-02-08 | 18.85 | $19.00 | 671 |
| 2022-02-07 | 18.59 | $19.20 | — |
| 2022-02-04 | 18.19 | $19.20 | 100 |
| 2022-02-03 | 17.68 | $15.00 | 705 |
| 2022-02-02 | 18.38 | $19.00 | 862 |
| 2022-02-01 | 17.95 | $17.50 | 337 |
| 2022-01-31 | 17.88 | $18.15 | 1655 |
| 2022-01-28 | 17.57 | $18.00 | 510 |
| 2022-01-27 | 17.23 | $16.75 | — |
| 2022-01-26 | 17.19 | $16.50 | 506 |
| 2022-01-25 | 17.20 | $16.50 | 215 |
| 2022-01-24 | 17.20 | $14.50 | 489 |
| 2022-01-21 | 17.81 | $15.75 | 980 |
| 2022-01-20 | 18.14 | $17.50 | 197 |
| 2022-01-19 | 17.96 | $17.92 | 1310 |
| 2022-01-18 | 17.57 | $17.25 | 1810 |
| 2022-01-14 | 17.29 | $16.81 | 470 |
| 2022-01-13 | 17.05 | $16.98 | 403 |
| 2022-01-12 | 16.69 | $16.75 | — |
| 2022-01-11 | 16.29 | $16.75 | 1314 |
| 2022-01-10 | 15.78 | $15.37 | 128 |
| 2022-01-07 | 15.57 | $15.00 | 1225 |
| 2022-01-06 | 15.42 | $19.00 | 7393 |
| 2022-01-05 | 13.95 | $15.74 | — |
| 2022-01-04 | 13.17 | $15.74 | 2834 |
| 2022-01-03 | 12.22 | $13.00 | 655 |
| 2021-12-31 | 11.93 | $13.00 | 345 |
| 2021-12-30 | 11.57 | $11.00 | 2427 |
| 2021-12-29 | 11.77 | $11.03 | — |
| 2021-12-28 | 12.00 | $11.03 | 975 |
| 2021-12-27 | 12.29 | $12.60 | 1846 |
| 2021-12-23 | 12.15 | $12.60 | — |
| 2021-12-22 | 11.98 | $12.60 | 250 |
| 2021-12-21 | 11.77 | $12.25 | 430 |
| 2021-12-20 | 11.62 | $12.99 | 504 |
| 2021-12-17 | 11.22 | $12.51 | 100 |
| 2021-12-16 | 10.90 | $11.18 | 100 |
| 2021-12-15 | 10.93 | $12.25 | 4419 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.48
2024-06-03
Close Price
$0.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.38
Average
42.68
Maximum
96.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 37.48 | $0.09 | — |
| 2024-05-31 | 37.48 | $0.09 | — |
| 2024-05-30 | 37.48 | $0.09 | 7200 |
| 2024-05-29 | 37.14 | $0.08 | — |
| 2024-05-28 | 37.14 | $0.08 | 5628 |
| 2024-05-24 | 36.98 | $0.08 | — |
| 2024-05-23 | 36.98 | $0.08 | — |
| 2024-05-22 | 36.98 | $0.08 | — |
| 2024-05-21 | 36.98 | $0.08 | — |
| 2024-05-20 | 36.98 | $0.08 | 21676 |
| 2024-05-17 | 36.37 | $0.05 | 635 |
| 2024-05-16 | 36.37 | $0.05 | 3711 |
| 2024-05-15 | 36.37 | $0.05 | 6300 |
| 2024-05-14 | 36.37 | $0.05 | 20875 |
| 2024-05-13 | 36.84 | $0.09 | 20964 |
| 2024-05-10 | 37.23 | $0.13 | 5230 |
| 2024-05-09 | 37.56 | $0.16 | 10410 |
| 2024-05-08 | 37.62 | $0.16 | 22128 |
| 2024-05-07 | 36.94 | $0.12 | 64296 |
| 2024-05-06 | 38.69 | $0.30 | 53719 |
| 2024-05-02 | 43.02 | $0.69 | 400 |
| 2024-05-01 | 42.87 | $0.68 | 624 |
| 2024-04-30 | 46.71 | $1.00 | 1165 |
| 2024-04-29 | 41.58 | $0.67 | 185 |
| 2024-04-26 | 42.52 | $0.75 | 175 |
| 2024-04-25 | 42.52 | $0.75 | 2500 |
| 2024-04-23 | 43.07 | $0.80 | 2000 |
| 2024-04-22 | 43.61 | $0.85 | 5000 |
| 2024-04-19 | 46.47 | $1.11 | 760 |
| 2024-04-18 | 46.34 | $1.10 | 1000 |
| 2024-04-17 | 45.85 | $1.06 | 260 |
| 2024-04-16 | 45.85 | $1.06 | 2401 |
| 2024-04-15 | 49.33 | $1.40 | 2497 |
| 2024-04-12 | 49.76 | $1.44 | 513 |
| 2024-04-11 | 49.76 | $1.44 | 1495 |
| 2024-04-10 | 49.76 | $1.44 | 506 |
| 2024-04-09 | 49.76 | $1.44 | 650 |
| 2024-04-08 | 49.76 | $1.44 | 470 |
| 2024-04-05 | 49.67 | $1.43 | 989 |
| 2024-04-04 | 49.67 | $1.43 | 14639 |
| 2024-04-01 | 53.70 | $1.93 | 6099 |
| 2024-03-27 | 53.78 | $1.94 | 5796 |
| 2024-03-26 | 55.49 | $2.15 | 2878 |
| 2024-03-25 | 51.06 | $1.52 | 530 |
| 2024-03-22 | 57.24 | $2.24 | 814 |
| 2024-03-21 | 56.83 | $2.18 | 3074 |
| 2024-03-20 | 51.89 | $1.51 | 3768 |
| 2024-03-19 | 58.86 | $2.24 | 5231 |
| 2024-03-18 | 57.82 | $2.10 | 10647 |
| 2024-03-15 | 55.55 | $1.80 | 10663 |
| 2024-03-14 | 52.22 | $1.39 | 4920 |
| 2024-03-13 | 58.08 | $1.97 | 23136 |
| 2024-03-12 | 96.92 | $4.15 | 4793 |
| 2024-03-11 | 96.88 | $4.10 | 15395 |
| 2024-03-08 | 96.69 | $3.90 | 11050 |
| 2024-03-07 | 95.29 | $2.85 | 18338 |
| 2024-03-06 | 90.64 | $1.55 | 19602 |
| 2024-03-05 | 73.31 | $0.65 | 3870 |
| 2024-03-04 | 64.22 | $0.52 | 3435 |
| 2024-02-29 | 59.14 | $0.47 | 1900 |
| 2024-02-28 | 56.80 | $0.45 | 500 |
| 2024-02-27 | 56.80 | $0.45 | — |
| 2024-02-26 | 56.80 | $0.45 | 5830 |
| 2024-02-23 | 66.58 | $0.51 | 2081 |
| 2024-02-22 | 66.58 | $0.51 | 2144 |
| 2024-02-21 | 53.27 | $0.40 | 5999 |
| 2024-02-20 | 43.56 | $0.35 | — |
| 2024-02-16 | 43.56 | $0.35 | — |
| 2024-02-15 | 43.56 | $0.35 | — |
| 2024-02-14 | 43.56 | $0.35 | — |
| 2024-02-13 | 43.56 | $0.35 | — |
| 2024-02-12 | 43.56 | $0.35 | 200 |
| 2024-02-09 | 47.95 | $0.38 | — |
| 2024-02-08 | 47.95 | $0.38 | 225 |
| 2024-02-07 | 43.94 | $0.36 | 1210 |
| 2024-02-06 | 52.71 | $0.41 | — |
| 2024-02-05 | 52.71 | $0.41 | — |
| 2024-02-02 | 52.71 | $0.41 | — |
| 2024-02-01 | 52.71 | $0.41 | — |
| 2024-01-31 | 52.71 | $0.41 | — |
| 2024-01-30 | 52.71 | $0.41 | — |
| 2024-01-29 | 52.71 | $0.41 | — |
| 2024-01-26 | 52.71 | $0.41 | 260 |
| 2024-01-25 | 44.47 | $0.35 | — |
| 2024-01-24 | 44.47 | $0.35 | — |
| 2024-01-23 | 44.47 | $0.35 | — |
| 2024-01-22 | 44.47 | $0.35 | — |
| 2024-01-19 | 44.47 | $0.35 | 150 |
| 2024-01-18 | 44.47 | $0.35 | — |
| 2024-01-17 | 44.47 | $0.35 | — |
| 2024-01-16 | 44.47 | $0.35 | — |
| 2024-01-12 | 44.47 | $0.35 | — |
| 2024-01-11 | 44.47 | $0.35 | — |
| 2024-01-10 | 44.47 | $0.35 | — |
| 2024-01-09 | 44.47 | $0.35 | — |
| 2024-01-08 | 44.47 | $0.35 | — |
| 2024-01-05 | 44.47 | $0.35 | — |
| 2024-01-04 | 44.47 | $0.35 | — |
| 2024-01-03 | 44.47 | $0.35 | — |
| 2024-01-02 | 44.47 | $0.35 | 634 |
| 2023-12-29 | 44.47 | $0.35 | 1352 |
| 2023-12-28 | 47.20 | $0.40 | 620 |
| 2023-12-27 | 55.01 | $0.52 | 1059 |
| 2023-12-26 | 65.79 | $0.65 | 2059 |
| 2023-12-22 | 49.05 | $0.42 | 683 |
| 2023-12-21 | 26.27 | $0.28 | — |
| 2023-12-20 | 26.27 | $0.28 | 5100 |
| 2023-12-19 | 39.99 | $0.40 | — |
| 2023-12-18 | 39.99 | $0.40 | — |
| 2023-12-15 | 39.99 | $0.40 | — |
| 2023-12-14 | 39.99 | $0.40 | — |
| 2023-12-13 | 39.99 | $0.40 | 733 |
| 2023-12-12 | 38.29 | $0.39 | — |
| 2023-12-11 | 38.29 | $0.39 | — |
| 2023-12-08 | 38.29 | $0.39 | — |
| 2023-12-07 | 38.29 | $0.39 | 11754 |
| 2023-12-06 | 41.76 | $0.43 | — |
| 2023-12-05 | 41.76 | $0.43 | — |
| 2023-12-04 | 41.76 | $0.43 | — |
| 2023-12-01 | 41.76 | $0.43 | — |
| 2023-11-30 | 41.76 | $0.43 | — |
| 2023-11-29 | 41.76 | $0.43 | 2000 |
| 2023-11-28 | 56.98 | $0.55 | 2000 |
| 2023-11-27 | 53.78 | $0.53 | 2100 |
| 2023-11-24 | 68.26 | $0.60 | 2400 |
| 2023-11-22 | 66.09 | $0.58 | 215 |
| 2023-11-21 | 57.89 | $0.53 | 344 |
| 2023-11-20 | 59.10 | $0.53 | — |
| 2023-11-17 | 59.10 | $0.53 | — |
| 2023-11-16 | 59.10 | $0.53 | 1003 |
| 2023-11-15 | 58.36 | $0.53 | 1869 |
| 2023-11-14 | 57.77 | $0.52 | — |
| 2023-11-13 | 57.77 | $0.52 | — |
| 2023-11-10 | 57.77 | $0.52 | — |
| 2023-11-09 | 57.77 | $0.52 | 4000 |
| 2023-11-08 | 57.65 | $0.52 | — |
| 2023-11-07 | 57.65 | $0.52 | — |
| 2023-11-06 | 57.65 | $0.52 | 1000 |
| 2023-11-03 | 56.59 | $0.51 | 1000 |
| 2023-11-02 | 41.22 | $0.40 | — |
| 2023-11-01 | 41.22 | $0.40 | — |
| 2023-10-31 | 41.22 | $0.40 | — |
| 2023-10-30 | 41.22 | $0.40 | — |
| 2023-10-27 | 41.22 | $0.40 | — |
| 2023-10-26 | 41.22 | $0.40 | — |
| 2023-10-25 | 41.22 | $0.40 | — |
| 2023-10-24 | 41.22 | $0.40 | — |
| 2023-10-23 | 41.22 | $0.40 | — |
| 2023-10-20 | 41.22 | $0.40 | — |
| 2023-10-19 | 41.22 | $0.40 | 800 |
| 2023-10-18 | 45.40 | $0.45 | — |
| 2023-10-17 | 45.40 | $0.45 | 100 |
| 2023-10-16 | 48.39 | $0.48 | — |
| 2023-10-13 | 48.39 | $0.48 | — |
| 2023-10-12 | 48.39 | $0.48 | — |
| 2023-10-11 | 48.39 | $0.48 | 270 |
| 2023-10-10 | 40.47 | $0.40 | — |
| 2023-10-09 | 40.47 | $0.40 | — |
| 2023-10-06 | 40.47 | $0.40 | — |
| 2023-10-05 | 40.47 | $0.40 | — |
| 2023-10-04 | 40.47 | $0.40 | — |
| 2023-10-03 | 40.47 | $0.40 | — |
| 2023-10-02 | 40.47 | $0.40 | — |
| 2023-09-29 | 40.47 | $0.40 | 300 |
| 2023-09-28 | 53.41 | $0.60 | — |
| 2023-09-27 | 53.41 | $0.60 | 2000 |
| 2023-09-26 | 55.00 | $0.62 | — |
| 2023-09-25 | 55.00 | $0.62 | 7986 |
| 2023-09-22 | 51.05 | $0.56 | 12703 |
| 2023-09-21 | 35.78 | $0.39 | — |
| 2023-09-20 | 35.78 | $0.39 | — |
| 2023-09-19 | 35.78 | $0.39 | 873 |
| 2023-09-18 | 35.78 | $0.39 | 413 |
| 2023-09-15 | 35.78 | $0.39 | 2043 |
| 2023-09-14 | 39.13 | $0.45 | 470 |
| 2023-09-13 | 36.87 | $0.43 | 212 |
| 2023-09-12 | 39.40 | $0.47 | 4519 |
| 2023-09-11 | 39.40 | $0.47 | — |
| 2023-09-08 | 39.40 | $0.47 | 300 |
| 2023-09-07 | 39.40 | $0.47 | 1360 |
| 2023-09-06 | 34.53 | $0.41 | — |
| 2023-09-05 | 34.53 | $0.41 | 3500 |
| 2023-09-01 | 29.37 | $0.35 | — |
| 2023-08-31 | 29.37 | $0.35 | 125 |
| 2023-08-30 | 35.21 | $0.49 | 300 |
| 2023-08-29 | 20.13 | $0.35 | 2000 |
| 2023-08-28 | 22.02 | $0.41 | — |
| 2023-08-25 | 22.02 | $0.41 | — |
| 2023-08-24 | 22.02 | $0.41 | — |
| 2023-08-23 | 22.02 | $0.41 | 265 |
| 2023-08-22 | 21.58 | $0.40 | 3069 |
| 2023-08-21 | 23.28 | $0.46 | 187 |
| 2023-08-18 | 23.28 | $0.46 | 450 |
| 2023-08-17 | 24.41 | $0.49 | 2000 |
| 2023-08-16 | 25.07 | $0.51 | 180 |
| 2023-08-15 | 24.10 | $0.50 | — |
| 2023-08-14 | 24.10 | $0.50 | 300 |
| 2023-08-11 | 24.10 | $0.50 | 500 |
| 2023-08-10 | 24.10 | $0.50 | — |
| 2023-08-09 | 24.10 | $0.50 | 2600 |
| 2023-08-08 | 24.10 | $0.50 | 35320 |
| 2023-08-07 | 26.64 | $0.60 | 3000 |
| 2023-08-04 | 29.61 | $0.70 | — |
| 2023-08-03 | 29.61 | $0.70 | 354 |
| 2023-08-02 | 29.91 | $0.71 | 210 |
| 2023-08-01 | 29.91 | $0.71 | — |
| 2023-07-31 | 29.91 | $0.71 | 300 |
| 2023-07-28 | 29.91 | $0.71 | 4016 |
| 2023-07-27 | 28.73 | $0.69 | — |
| 2023-07-26 | 28.73 | $0.69 | 2946 |
| 2023-07-25 | 30.12 | $0.75 | 3000 |
| 2023-07-24 | 32.57 | $0.85 | 1654 |
| 2023-07-21 | 32.57 | $0.85 | 1746 |
| 2023-07-20 | 32.57 | $0.85 | 3630 |
| 2023-07-19 | 34.51 | $0.93 | — |
| 2023-07-18 | 34.51 | $0.93 | — |
| 2023-07-17 | 34.51 | $0.93 | 300 |
| 2023-07-14 | 34.51 | $0.93 | 3000 |
| 2023-07-13 | 34.51 | $0.93 | 300 |
| 2023-07-12 | 37.30 | $1.06 | 415 |
| 2023-07-11 | 37.30 | $1.06 | — |
| 2023-07-10 | 37.30 | $1.06 | 2027 |
| 2023-07-07 | 37.50 | $1.07 | 22516 |
| 2023-07-06 | 45.07 | $1.40 | 100 |
| 2023-07-05 | 41.68 | $1.30 | 302 |
| 2023-07-03 | 31.66 | $1.05 | 780 |
| 2023-06-30 | 52.06 | $1.65 | — |
| 2023-06-29 | 52.06 | $1.65 | — |
| 2023-06-28 | 52.06 | $1.65 | — |
| 2023-06-27 | 52.06 | $1.65 | 600 |
| 2023-06-26 | 45.37 | $1.51 | 501 |
| 2023-06-23 | 44.85 | $1.50 | — |
| 2023-06-22 | 44.85 | $1.50 | — |
| 2023-06-21 | 44.85 | $1.50 | — |
| 2023-06-20 | 44.85 | $1.50 | 1600 |
| 2023-06-16 | 58.51 | $1.80 | — |
| 2023-06-15 | 58.51 | $1.80 | — |
| 2023-06-14 | 58.51 | $1.80 | 3000 |
| 2023-06-13 | 49.76 | $1.60 | 501 |
| 2023-06-12 | 55.30 | $1.70 | — |
| 2023-06-09 | 55.30 | $1.70 | — |
| 2023-06-08 | 55.30 | $1.70 | 6570 |
| 2023-06-07 | 55.30 | $1.70 | 1500 |
| 2023-06-06 | 55.30 | $1.70 | — |
| 2023-06-05 | 55.30 | $1.70 | 609 |
| 2023-06-02 | 55.30 | $1.70 | — |
| 2023-06-01 | 55.30 | $1.70 | 600 |
| 2023-05-31 | 55.30 | $1.70 | 1459 |
| 2023-05-30 | 55.30 | $1.70 | 100 |
| 2023-05-26 | 55.30 | $1.70 | — |
| 2023-05-25 | 55.30 | $1.70 | 1150 |
| 2023-05-24 | 32.60 | $1.14 | — |
| 2023-05-23 | 32.60 | $1.14 | — |
| 2023-05-22 | 32.60 | $1.14 | 902 |
| 2023-05-19 | 33.64 | $1.18 | 947 |
| 2023-05-18 | 33.13 | $1.17 | 3200 |
| 2023-05-17 | 29.53 | $1.10 | 901 |
| 2023-05-16 | 33.17 | $1.25 | — |
| 2023-05-15 | 33.17 | $1.25 | — |
| 2023-05-12 | 33.17 | $1.25 | — |
| 2023-05-11 | 33.17 | $1.25 | — |
| 2023-05-10 | 33.17 | $1.25 | — |
| 2023-05-09 | 33.17 | $1.25 | 300 |
| 2023-05-08 | 36.47 | $1.40 | 1025 |
| 2023-05-05 | 21.04 | $1.09 | 2100 |
| 2023-05-04 | 27.35 | $1.40 | — |
| 2023-05-03 | 27.35 | $1.40 | 300 |
| 2023-05-02 | 27.35 | $1.40 | — |
| 2023-05-01 | 27.35 | $1.40 | 2600 |
| 2023-04-28 | 27.35 | $1.40 | — |
| 2023-04-27 | 27.35 | $1.40 | 151 |
| 2023-04-26 | 27.35 | $1.40 | — |
| 2023-04-25 | 27.35 | $1.40 | 100 |
| 2023-04-24 | 29.23 | $1.50 | — |
| 2023-04-21 | 29.23 | $1.50 | — |
| 2023-04-20 | 29.23 | $1.50 | — |
| 2023-04-19 | 29.23 | $1.50 | — |
| 2023-04-18 | 29.23 | $1.50 | — |
| 2023-04-17 | 29.23 | $1.50 | — |
| 2023-04-14 | 29.23 | $1.50 | — |
| 2023-04-13 | 29.23 | $1.50 | — |
| 2023-04-12 | 29.23 | $1.50 | — |
| 2023-04-11 | 29.23 | $1.50 | 200 |
| 2023-04-10 | 29.23 | $1.50 | — |
| 2023-04-06 | 29.23 | $1.50 | — |
| 2023-04-05 | 29.23 | $1.50 | — |
| 2023-04-04 | 29.23 | $1.50 | 400 |
| 2023-04-03 | 29.23 | $1.50 | — |
| 2023-03-31 | 29.23 | $1.50 | 200 |
| 2023-03-30 | 29.23 | $1.50 | 600 |
| 2023-03-29 | 29.23 | $1.50 | 400 |
| 2023-03-28 | 32.31 | $1.85 | 300 |
| 2023-03-27 | 29.28 | $1.70 | 242 |
| 2023-03-24 | 19.18 | $1.26 | 1100 |
| 2023-03-23 | 17.91 | $1.21 | 1100 |
| 2023-03-22 | 23.32 | $1.99 | — |
| 2023-03-21 | 23.32 | $1.99 | 1560 |
| 2023-03-20 | 16.30 | $1.75 | 200 |
| 2023-03-17 | 17.58 | $1.95 | 100 |
| 2023-03-16 | 15.38 | $1.88 | 240 |
| 2023-03-15 | 15.38 | $1.88 | 100 |
| 2023-03-14 | 15.98 | $1.99 | 2475 |
| 2023-03-13 | 19.73 | $2.55 | 3075 |
| 2023-03-10 | 20.73 | $2.67 | 1185 |
| 2023-03-09 | 22.81 | $2.90 | 100 |
| 2023-03-08 | 22.81 | $2.90 | 2500 |
| 2023-03-07 | 24.25 | $3.05 | 200 |
| 2023-03-06 | 25.79 | $3.20 | 100 |
| 2023-03-03 | 26.00 | $3.22 | — |
| 2023-03-02 | 26.00 | $3.22 | 512 |
| 2023-03-01 | 24.05 | $3.15 | 1044 |
| 2023-02-28 | 25.42 | $3.30 | 100 |
| 2023-02-27 | 25.88 | $3.35 | 200 |
| 2023-02-24 | 24.57 | $3.30 | 200 |
| 2023-02-23 | 27.84 | $3.65 | — |
| 2023-02-22 | 27.84 | $3.65 | 900 |
| 2023-02-21 | 27.84 | $3.65 | — |
| 2023-02-17 | 27.84 | $3.65 | — |
| 2023-02-16 | 27.84 | $3.65 | 300 |
| 2023-02-15 | 25.20 | $3.53 | — |
| 2023-02-14 | 25.20 | $3.53 | — |
| 2023-02-13 | 25.20 | $3.53 | 4303 |
| 2023-02-10 | 25.67 | $3.60 | 911 |
| 2023-02-09 | 25.67 | $3.60 | 5065 |
| 2023-02-08 | 50.63 | $5.65 | 190 |
| 2023-02-07 | 51.80 | $5.70 | — |
| 2023-02-06 | 51.80 | $5.70 | 125 |
| 2023-02-03 | 51.80 | $5.70 | — |
| 2023-02-02 | 51.80 | $5.70 | — |
| 2023-02-01 | 51.80 | $5.70 | — |
| 2023-01-31 | 51.80 | $5.70 | 2855 |
| 2023-01-30 | 57.44 | $5.99 | 399 |
| 2023-01-27 | 53.45 | $5.75 | — |
| 2023-01-26 | 53.45 | $5.75 | — |
| 2023-01-25 | 53.45 | $5.75 | — |
| 2023-01-24 | 53.45 | $5.75 | — |
| 2023-01-23 | 53.45 | $5.75 | — |
| 2023-01-20 | 53.45 | $5.75 | — |
| 2023-01-19 | 53.45 | $5.75 | 608 |
| 2023-01-18 | 53.45 | $5.75 | 100 |
| 2023-01-17 | 53.45 | $5.75 | 500 |
| 2023-01-13 | 56.96 | $6.00 | — |
| 2023-01-12 | 56.96 | $6.00 | 790 |
| 2023-01-11 | 56.96 | $6.00 | 203 |
| 2023-01-10 | 56.96 | $6.00 | — |
| 2023-01-09 | 56.96 | $6.00 | — |
| 2023-01-06 | 56.96 | $6.00 | — |
| 2023-01-05 | 56.96 | $6.00 | 107 |
| 2023-01-04 | 62.70 | $6.50 | — |
| 2023-01-03 | 62.70 | $6.50 | — |
| 2022-12-30 | 62.70 | $6.50 | 1063 |
| 2022-12-29 | 65.53 | $6.75 | 100 |
| 2022-12-28 | 65.53 | $6.75 | 398 |
| 2022-12-27 | 60.73 | $6.00 | — |
| 2022-12-23 | 60.73 | $6.00 | 205 |
| 2022-12-22 | 70.13 | $6.80 | — |
| 2022-12-21 | 70.13 | $6.80 | 114 |
| 2022-12-20 | 72.67 | $7.00 | 810 |
| 2022-12-19 | 70.10 | $6.50 | — |
| 2022-12-16 | 70.10 | $6.50 | — |
| 2022-12-15 | 70.10 | $6.50 | 662 |
| 2022-12-14 | 64.69 | $5.55 | 100 |
| 2022-12-13 | 86.64 | $6.95 | — |
| 2022-12-12 | 86.64 | $6.95 | — |
| 2022-12-09 | 86.64 | $6.95 | 551 |
| 2022-12-08 | 85.26 | $6.50 | 510 |
| 2022-12-07 | 83.89 | $6.11 | 1732 |
| 2022-12-06 | 57.15 | $3.35 | 250 |
| 2022-12-05 | 56.15 | $3.31 | 2205 |
| 2022-12-02 | 54.63 | $3.25 | 700 |
| 2022-12-01 | 30.84 | $2.62 | — |
| 2022-11-30 | 30.84 | $2.62 | 2622 |
| 2022-11-29 | 30.31 | $2.61 | — |
| 2022-11-28 | 30.31 | $2.61 | — |
| 2022-11-25 | 30.31 | $2.61 | — |
| 2022-11-23 | 30.31 | $2.61 | — |
| 2022-11-22 | 30.31 | $2.61 | — |
| 2022-11-21 | 30.31 | $2.61 | — |
| 2022-11-18 | 30.31 | $2.61 | 114 |
| 2022-11-17 | 30.13 | $2.61 | — |
| 2022-11-16 | 30.20 | $2.61 | 300 |
| 2022-11-15 | 33.23 | $2.80 | 533 |
| 2022-11-14 | 26.20 | $2.61 | — |
| 2022-11-11 | 26.20 | $2.61 | — |
| 2022-11-10 | 26.20 | $2.61 | — |
| 2022-11-09 | 26.20 | $2.61 | — |
| 2022-11-08 | 26.20 | $2.61 | 100 |
| 2022-11-07 | 27.62 | $2.73 | 172 |
| 2022-11-04 | 26.68 | $2.70 | — |
| 2022-11-03 | 26.68 | $2.70 | 700 |
| 2022-11-02 | 23.84 | $2.61 | — |
| 2022-11-01 | 23.88 | $2.61 | 400 |
| 2022-10-31 | 25.68 | $2.80 | — |
| 2022-10-28 | 25.68 | $2.80 | — |
| 2022-10-27 | 25.68 | $2.80 | — |
| 2022-10-26 | 25.68 | $2.80 | 279 |
| 2022-10-25 | 20.55 | $2.60 | — |
| 2022-10-24 | 20.55 | $2.60 | — |
| 2022-10-21 | 20.55 | $2.60 | 1609 |
| 2022-10-20 | 23.31 | $3.00 | 520 |
| 2022-10-19 | 23.31 | $3.00 | 200 |
| 2022-10-18 | 23.67 | $3.05 | 100 |
| 2022-10-17 | 26.98 | $3.47 | — |
| 2022-10-14 | 26.98 | $3.47 | — |
| 2022-10-13 | 26.98 | $3.47 | — |
| 2022-10-12 | 26.98 | $3.47 | 100 |
| 2022-10-11 | 26.98 | $3.47 | 100 |
| 2022-10-10 | 22.59 | $3.25 | 200 |
| 2022-10-07 | 17.22 | $3.00 | 105 |
| 2022-10-06 | 17.22 | $3.00 | 725 |
| 2022-10-05 | 19.80 | $3.52 | 600 |
| 2022-10-04 | 21.13 | $3.75 | 745 |
| 2022-10-03 | 22.70 | $4.00 | — |
| 2022-09-30 | 22.70 | $4.00 | — |
| 2022-09-29 | 22.70 | $4.00 | — |
| 2022-09-28 | 22.70 | $4.00 | 1438 |
| 2022-09-27 | 34.42 | $5.40 | — |
| 2022-09-26 | 34.42 | $5.40 | 190 |
| 2022-09-23 | 36.10 | $5.54 | — |
| 2022-09-22 | 36.10 | $5.54 | 100 |
| 2022-09-21 | 40.71 | $5.90 | — |
| 2022-09-20 | 40.71 | $5.90 | — |
| 2022-09-19 | 40.71 | $5.90 | 100 |
| 2022-09-16 | 38.65 | $5.79 | — |
| 2022-09-15 | 38.65 | $5.79 | — |
| 2022-09-14 | 38.65 | $5.79 | — |
| 2022-09-13 | 38.65 | $5.79 | 126 |
| 2022-09-12 | 40.86 | $6.00 | 200 |
| 2022-09-09 | 40.86 | $6.00 | 1028 |
| 2022-09-08 | 40.12 | $5.95 | — |
| 2022-09-07 | 40.12 | $5.95 | 192 |
| 2022-09-06 | 40.58 | $6.00 | — |
| 2022-09-02 | 40.58 | $6.00 | — |
| 2022-09-01 | 40.58 | $6.00 | — |
| 2022-08-31 | 40.58 | $6.00 | 100 |
| 2022-08-30 | 42.05 | $6.19 | 200 |
| 2022-08-29 | 42.12 | $6.20 | — |
| 2022-08-26 | 42.12 | $6.20 | — |
| 2022-08-25 | 42.12 | $6.20 | — |
| 2022-08-24 | 42.12 | $6.20 | — |
| 2022-08-23 | 42.12 | $6.20 | 100 |
| 2022-08-22 | 43.91 | $6.49 | — |
| 2022-08-19 | 43.91 | $6.49 | 2075 |
| 2022-08-18 | 32.60 | $5.22 | 1200 |
| 2022-08-17 | 33.93 | $5.48 | 700 |
| 2022-08-16 | 35.35 | $5.75 | 2245 |
| 2022-08-15 | 39.76 | $6.50 | 1431 |
| 2022-08-12 | 43.16 | $7.00 | — |
| 2022-08-11 | 43.16 | $7.00 | — |
| 2022-08-10 | 43.16 | $7.00 | 100 |
| 2022-08-09 | 44.88 | $7.26 | — |
| 2022-08-08 | 44.88 | $7.26 | — |
| 2022-08-05 | 44.88 | $7.26 | — |
| 2022-08-04 | 44.88 | $7.26 | — |
| 2022-08-03 | 44.88 | $7.26 | 572 |
| 2022-08-02 | 44.81 | $7.25 | — |
| 2022-08-01 | 44.81 | $7.25 | — |
| 2022-07-29 | 44.81 | $7.25 | 131 |
| 2022-07-28 | 43.38 | $7.00 | 100 |
| 2022-07-27 | 42.87 | $6.91 | — |
| 2022-07-26 | 42.87 | $6.91 | 435 |
| 2022-07-25 | 47.53 | $8.00 | 390 |
| 2022-07-22 | 41.42 | $6.90 | 550 |
| 2022-07-21 | 48.21 | $8.30 | — |
| 2022-07-20 | 48.21 | $8.30 | 250 |
| 2022-07-19 | 52.30 | $9.04 | 225 |
| 2022-07-18 | 47.81 | $8.25 | 498 |
| 2022-07-15 | 42.97 | $7.50 | — |
| 2022-07-14 | 42.97 | $7.50 | 287 |
| 2022-07-13 | 42.45 | $7.42 | — |
| 2022-07-12 | 42.45 | $7.42 | 100 |
| 2022-07-11 | 42.45 | $7.42 | 223 |
| 2022-07-08 | 45.77 | $8.17 | 300 |
| 2022-07-07 | 47.56 | $8.55 | 592 |
| 2022-07-06 | 52.25 | $9.47 | 628 |
| 2022-07-05 | 53.50 | $9.70 | 3587 |
| 2022-07-01 | 40.53 | $7.50 | — |
| 2022-06-30 | 40.53 | $7.50 | 250 |
| 2022-06-29 | 41.98 | $7.80 | — |
| 2022-06-28 | 41.98 | $7.80 | 400 |
| 2022-06-27 | 41.54 | $7.73 | 1595 |
| 2022-06-24 | 41.58 | $7.74 | 535 |
| 2022-06-23 | 37.05 | $7.00 | — |
| 2022-06-22 | 37.05 | $7.00 | 385 |
| 2022-06-21 | 37.40 | $7.10 | 900 |
| 2022-06-17 | 40.49 | $7.94 | 125 |
| 2022-06-16 | 39.01 | $7.68 | — |
| 2022-06-15 | 39.01 | $7.68 | 40 |
| 2022-06-14 | 39.94 | $7.95 | 545 |
| 2022-06-13 | 40.76 | $8.19 | 650 |
| 2022-06-10 | 37.23 | $7.50 | 700 |
| 2022-06-09 | 38.82 | $8.00 | 501 |
| 2022-06-08 | 38.82 | $8.00 | 697 |
| 2022-06-07 | 39.59 | $8.25 | 2044 |
| 2022-06-06 | 41.61 | $8.90 | 710 |
| 2022-06-03 | 46.27 | $10.25 | — |
| 2022-06-02 | 46.27 | $10.25 | 237 |
| 2022-06-01 | 41.73 | $9.21 | — |
| 2022-05-31 | 41.73 | $9.21 | 200 |
| 2022-05-27 | 40.38 | $8.90 | 971 |
| 2022-05-26 | 38.40 | $8.45 | 642 |
| 2022-05-25 | 36.40 | $8.00 | — |
| 2022-05-24 | 36.40 | $8.00 | 3215 |
| 2022-05-23 | 38.94 | $9.00 | 100 |
| 2022-05-20 | 39.33 | $9.15 | 300 |
| 2022-05-19 | 39.58 | $9.25 | 225 |
| 2022-05-18 | 36.70 | $8.50 | — |
| 2022-05-17 | 36.70 | $8.50 | 314 |
| 2022-05-16 | 37.78 | $9.00 | 200 |
| 2022-05-13 | 32.06 | $7.50 | 1714 |
| 2022-05-12 | 33.22 | $8.10 | 423 |
| 2022-05-11 | 32.83 | $8.00 | 1200 |
| 2022-05-10 | 31.90 | $7.75 | 310 |
| 2022-05-09 | 32.15 | $7.90 | 1488 |
| 2022-05-06 | 38.11 | $10.99 | — |
| 2022-05-05 | 38.11 | $10.99 | 120 |
| 2022-05-04 | 38.56 | $11.21 | 574 |
| 2022-05-03 | 33.41 | $9.72 | 640 |
| 2022-05-02 | 33.46 | $9.75 | 8713 |
| 2022-04-29 | 37.79 | $12.00 | 694 |
| 2022-04-28 | 34.57 | $11.10 | 2933 |
| 2022-04-27 | 39.79 | $13.50 | — |
| 2022-04-26 | 39.79 | $13.50 | 500 |
| 2022-04-25 | 42.83 | $14.75 | 454 |
| 2022-04-22 | 41.98 | $14.50 | 486 |
| 2022-04-21 | 34.68 | $12.50 | 762 |
| 2022-04-20 | 43.21 | $15.80 | 100 |
| 2022-04-19 | 47.59 | $17.10 | 350 |
| 2022-04-18 | 41.76 | $15.75 | 398 |
| 2022-04-14 | 45.89 | $16.90 | 175 |
| 2022-04-13 | 46.27 | $17.00 | 865 |
| 2022-04-12 | 46.38 | $17.03 | 133 |
| 2022-04-11 | 45.85 | $16.90 | — |
| 2022-04-08 | 45.85 | $16.90 | — |
| 2022-04-07 | 45.85 | $16.90 | — |
| 2022-04-06 | 45.85 | $16.90 | 100 |
| 2022-04-05 | 47.60 | $17.50 | 265 |
| 2022-04-04 | 47.89 | $17.60 | — |
| 2022-04-01 | 47.89 | $17.60 | 1510 |
| 2022-03-31 | 48.96 | $18.00 | 350 |
| 2022-03-30 | 48.05 | $17.67 | 215 |
| 2022-03-29 | 51.56 | $18.99 | 904 |
| 2022-03-28 | 47.48 | $17.51 | — |
| 2022-03-25 | 47.48 | $17.51 | — |
| 2022-03-24 | 47.48 | $17.51 | 915 |
| 2022-03-23 | 48.64 | $18.00 | — |
| 2022-03-22 | 48.64 | $18.00 | 613 |
| 2022-03-21 | 52.94 | $19.80 | 220 |
| 2022-03-18 | 42.80 | $16.00 | 1616 |
| 2022-03-17 | 52.22 | $19.35 | 101 |
| 2022-03-16 | 52.22 | $19.35 | 250 |
| 2022-03-15 | 54.32 | $20.00 | 1963 |
| 2022-03-14 | 54.05 | $19.90 | 1855 |
| 2022-03-11 | 52.72 | $19.40 | — |
| 2022-03-10 | 52.72 | $19.40 | — |
| 2022-03-09 | 52.72 | $19.40 | 518 |
| 2022-03-08 | 52.85 | $19.45 | 150 |
| 2022-03-07 | 52.98 | $19.50 | 100 |
| 2022-03-04 | 52.44 | $19.25 | 903 |
| 2022-03-03 | 52.44 | $19.25 | 3402 |
| 2022-03-02 | 56.96 | $21.19 | 804 |
| 2022-03-01 | 54.69 | $20.00 | 113 |
| 2022-02-28 | 57.07 | $20.99 | 1264 |
| 2022-02-25 | 54.22 | $19.50 | 105 |
| 2022-02-24 | 53.73 | $19.25 | 1724 |
| 2022-02-23 | 57.85 | $21.00 | 1057 |
| 2022-02-22 | 57.41 | $20.75 | 1711 |
| 2022-02-18 | 54.40 | $19.10 | 310 |
| 2022-02-17 | 58.95 | $21.00 | 320 |
| 2022-02-16 | 56.10 | $19.45 | 2364 |
| 2022-02-15 | 49.81 | $16.50 | 395 |
| 2022-02-14 | 46.07 | $15.00 | 611 |
| 2022-02-11 | 56.78 | $19.00 | — |
| 2022-02-10 | 56.78 | $19.00 | — |
| 2022-02-09 | 56.78 | $19.00 | — |
| 2022-02-08 | 56.78 | $19.00 | 671 |
| 2022-02-07 | 57.32 | $19.20 | — |
| 2022-02-04 | 57.32 | $19.20 | 100 |
| 2022-02-03 | 47.88 | $15.00 | 705 |
| 2022-02-02 | 59.86 | $19.00 | 862 |
| 2022-02-01 | 55.93 | $17.50 | 337 |
| 2022-01-31 | 58.28 | $18.15 | 1655 |
| 2022-01-28 | 57.90 | $18.00 | 510 |
| 2022-01-27 | 54.55 | $16.75 | — |
| 2022-01-26 | 53.86 | $16.50 | 506 |
| 2022-01-25 | 53.86 | $16.50 | 215 |
| 2022-01-24 | 48.12 | $14.50 | 489 |
| 2022-01-21 | 51.96 | $15.75 | 980 |
| 2022-01-20 | 58.12 | $17.50 | 197 |
| 2022-01-19 | 59.73 | $17.92 | 1310 |
| 2022-01-18 | 57.96 | $17.25 | 1810 |
| 2022-01-14 | 56.77 | $16.81 | 470 |
| 2022-01-13 | 57.37 | $16.98 | 403 |
| 2022-01-12 | 56.79 | $16.75 | — |
| 2022-01-11 | 56.79 | $16.75 | 1314 |
| 2022-01-10 | 53.35 | $15.37 | 128 |
| 2022-01-07 | 52.38 | $15.00 | 1225 |
| 2022-01-06 | 66.53 | $19.00 | 7393 |
| 2022-01-05 | 57.68 | $15.74 | — |
| 2022-01-04 | 57.68 | $15.74 | 2834 |
| 2022-01-03 | 47.06 | $13.00 | 655 |
| 2021-12-31 | 47.06 | $13.00 | 345 |
| 2021-12-30 | 36.57 | $11.00 | 2427 |
| 2021-12-29 | 36.68 | $11.03 | — |
| 2021-12-28 | 36.68 | $11.03 | 975 |
| 2021-12-27 | 42.34 | $12.60 | 1846 |
| 2021-12-23 | 42.34 | $12.60 | — |
| 2021-12-22 | 42.34 | $12.60 | 250 |
| 2021-12-21 | 40.58 | $12.25 | 430 |
| 2021-12-20 | 43.22 | $12.99 | 504 |
| 2021-12-17 | 40.85 | $12.51 | 100 |
| 2021-12-16 | 33.56 | $11.18 | 100 |
| 2021-12-15 | 37.05 | $12.25 | 4419 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.75
2024-06-03
Close Price
$0.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-03 | -93.75 | $0.09 | — |
| 2024-05-31 | -93.75 | $0.09 | — |
| 2024-05-30 | -93.75 | $0.09 | 7200 |
| 2024-05-29 | -97.17 | $0.08 | — |
| 2024-05-28 | -97.17 | $0.08 | 5628 |
| 2024-05-24 | -97.64 | $0.08 | — |
| 2024-05-23 | -97.64 | $0.08 | — |
| 2024-05-22 | -97.64 | $0.08 | — |
| 2024-05-21 | -97.64 | $0.08 | — |
| 2024-05-20 | -97.75 | $0.08 | 21676 |
| 2024-05-17 | -100.00 | $0.05 | 635 |
| 2024-05-16 | -100.00 | $0.05 | 3711 |
| 2024-05-15 | -100.00 | $0.05 | 6300 |
| 2024-05-14 | -100.00 | $0.05 | 20875 |
| 2024-05-13 | -100.00 | $0.09 | 20964 |
| 2024-05-10 | -99.66 | $0.13 | 5230 |
| 2024-05-09 | -97.60 | $0.16 | 10410 |
| 2024-05-08 | -97.26 | $0.16 | 22128 |
| 2024-05-07 | -100.00 | $0.12 | 64296 |
| 2024-05-06 | -95.20 | $0.30 | 53719 |
| 2024-05-02 | -98.15 | $0.69 | 400 |
| 2024-05-01 | -99.24 | $0.68 | 624 |
| 2024-04-30 | -78.98 | $1.00 | 1165 |
| 2024-04-29 | -100.00 | $0.67 | 185 |
| 2024-04-26 | -100.00 | $0.75 | 175 |
| 2024-04-25 | -100.00 | $0.75 | 2500 |
| 2024-04-23 | -100.00 | $0.80 | 2000 |
| 2024-04-22 | -100.00 | $0.85 | 5000 |
| 2024-04-19 | -91.13 | $1.11 | 760 |
| 2024-04-18 | -91.94 | $1.10 | 1000 |
| 2024-04-17 | -95.16 | $1.06 | 260 |
| 2024-04-16 | -95.16 | $1.06 | 2401 |
| 2024-04-15 | -90.88 | $1.40 | 2497 |
| 2024-04-12 | -92.28 | $1.44 | 513 |
| 2024-04-11 | -93.85 | $1.44 | 1495 |
| 2024-04-10 | -94.96 | $1.44 | 506 |
| 2024-04-09 | -94.96 | $1.44 | 650 |
| 2024-04-08 | -84.57 | $1.44 | 470 |
| 2024-04-05 | -82.53 | $1.43 | 989 |
| 2024-04-04 | -82.51 | $1.43 | 14639 |
| 2024-04-01 | -72.45 | $1.93 | 6099 |
| 2024-03-27 | -71.99 | $1.94 | 5796 |
| 2024-03-26 | -68.05 | $2.15 | 2878 |
| 2024-03-25 | -79.14 | $1.52 | 530 |
| 2024-03-22 | -65.74 | $2.24 | 814 |
| 2024-03-21 | -66.85 | $2.18 | 3074 |
| 2024-03-20 | -79.33 | $1.51 | 3768 |
| 2024-03-19 | -65.13 | $2.24 | 5231 |
| 2024-03-18 | -67.71 | $2.10 | 10647 |
| 2024-03-15 | -73.25 | $1.80 | 10663 |
| 2024-03-14 | -80.81 | $1.39 | 4920 |
| 2024-03-13 | -70.11 | $1.97 | 23136 |
| 2024-03-12 | -29.89 | $4.15 | 4793 |
| 2024-03-11 | -30.81 | $4.10 | 15395 |
| 2024-03-08 | -34.50 | $3.90 | 11050 |
| 2024-03-07 | -3.47 | $2.85 | 18338 |
| 2024-03-06 | 0.00 | $1.55 | 19602 |
| 2024-03-05 | 0.00 | $0.65 | 3870 |
| 2024-03-04 | 0.00 | $0.52 | 3435 |
| 2024-02-29 | -25.00 | $0.47 | 1900 |
| 2024-02-28 | -37.50 | $0.45 | 500 |
| 2024-02-27 | -37.50 | $0.45 | — |
| 2024-02-26 | -37.50 | $0.45 | 5830 |
| 2024-02-23 | 0.00 | $0.51 | 2081 |
| 2024-02-22 | 0.00 | $0.51 | 2144 |
| 2024-02-21 | -16.67 | $0.40 | 5999 |
| 2024-02-20 | -100.00 | $0.35 | — |
| 2024-02-16 | -100.00 | $0.35 | — |
| 2024-02-15 | -100.00 | $0.35 | — |
| 2024-02-14 | -100.00 | $0.35 | — |
| 2024-02-13 | -100.00 | $0.35 | — |
| 2024-02-12 | -100.00 | $0.35 | 200 |
| 2024-02-09 | -50.00 | $0.38 | — |
| 2024-02-08 | -50.00 | $0.38 | 225 |
| 2024-02-07 | -89.33 | $0.36 | 1210 |
| 2024-02-06 | 0.00 | $0.41 | — |
| 2024-02-05 | 0.00 | $0.41 | — |
| 2024-02-02 | 0.00 | $0.41 | — |
| 2024-02-01 | 0.00 | $0.41 | — |
| 2024-01-31 | 0.00 | $0.41 | — |
| 2024-01-30 | 0.00 | $0.41 | — |
| 2024-01-29 | 0.00 | $0.41 | — |
| 2024-01-26 | 0.00 | $0.41 | 260 |
| 2024-01-25 | -100.00 | $0.35 | — |
| 2024-01-24 | -100.00 | $0.35 | — |
| 2024-01-23 | -100.00 | $0.35 | — |
| 2024-01-22 | -80.08 | $0.35 | — |
| 2024-01-19 | -80.08 | $0.35 | 150 |
| 2024-01-18 | -80.08 | $0.35 | — |
| 2024-01-17 | -80.08 | $0.35 | — |
| 2024-01-16 | -80.08 | $0.35 | — |
| 2024-01-12 | -80.08 | $0.35 | — |
| 2024-01-11 | -80.08 | $0.35 | — |
| 2024-01-10 | -80.08 | $0.35 | — |
| 2024-01-09 | -80.08 | $0.35 | — |
| 2024-01-08 | -80.08 | $0.35 | — |
| 2024-01-05 | -80.08 | $0.35 | — |
| 2024-01-04 | -80.08 | $0.35 | — |
| 2024-01-03 | -80.08 | $0.35 | — |
| 2024-01-02 | -80.08 | $0.35 | 634 |
| 2023-12-29 | -80.08 | $0.35 | 1352 |
| 2023-12-28 | -66.71 | $0.40 | 620 |
| 2023-12-27 | -34.04 | $0.52 | 1059 |
| 2023-12-26 | 0.00 | $0.65 | 2059 |
| 2023-12-22 | -60.11 | $0.42 | 683 |
| 2023-12-21 | -100.00 | $0.28 | — |
| 2023-12-20 | -100.00 | $0.28 | 5100 |
| 2023-12-19 | -90.02 | $0.40 | — |
| 2023-12-18 | -90.02 | $0.40 | — |
| 2023-12-15 | -90.02 | $0.40 | — |
| 2023-12-14 | -90.02 | $0.40 | — |
| 2023-12-13 | -90.02 | $0.40 | 733 |
| 2023-12-12 | -93.16 | $0.39 | — |
| 2023-12-11 | -93.16 | $0.39 | — |
| 2023-12-08 | -93.16 | $0.39 | — |
| 2023-12-07 | -93.16 | $0.39 | 11754 |
| 2023-12-06 | -100.00 | $0.43 | — |
| 2023-12-05 | -100.00 | $0.43 | — |
| 2023-12-04 | -100.00 | $0.43 | — |
| 2023-12-01 | -100.00 | $0.43 | — |
| 2023-11-30 | -90.22 | $0.43 | — |
| 2023-11-29 | -90.22 | $0.43 | 2000 |
| 2023-11-28 | -40.10 | $0.55 | 2000 |
| 2023-11-27 | -50.12 | $0.53 | 2100 |
| 2023-11-24 | 0.00 | $0.60 | 2400 |
| 2023-11-22 | 0.00 | $0.58 | 215 |
| 2023-11-21 | -5.69 | $0.53 | 344 |
| 2023-11-20 | 0.00 | $0.53 | — |
| 2023-11-17 | 0.00 | $0.53 | — |
| 2023-11-16 | 0.00 | $0.53 | 1003 |
| 2023-11-15 | 0.00 | $0.53 | 1869 |
| 2023-11-14 | 0.00 | $0.52 | — |
| 2023-11-13 | 0.00 | $0.52 | — |
| 2023-11-10 | 0.00 | $0.52 | — |
| 2023-11-09 | 0.00 | $0.52 | 4000 |
| 2023-11-08 | 0.00 | $0.52 | — |
| 2023-11-07 | 0.00 | $0.52 | — |
| 2023-11-06 | 0.00 | $0.52 | 1000 |
| 2023-11-03 | 0.00 | $0.51 | 1000 |
| 2023-11-02 | -100.00 | $0.40 | — |
| 2023-11-01 | -100.00 | $0.40 | — |
| 2023-10-31 | -100.00 | $0.40 | — |
| 2023-10-30 | -100.00 | $0.40 | — |
| 2023-10-27 | -100.00 | $0.40 | — |
| 2023-10-26 | -100.00 | $0.40 | — |
| 2023-10-25 | -100.00 | $0.40 | — |
| 2023-10-24 | -100.00 | $0.40 | — |
| 2023-10-23 | -100.00 | $0.40 | — |
| 2023-10-20 | -100.00 | $0.40 | — |
| 2023-10-19 | -91.80 | $0.40 | 800 |
| 2023-10-18 | -79.61 | $0.45 | — |
| 2023-10-17 | -79.61 | $0.45 | 100 |
| 2023-10-16 | -71.36 | $0.48 | — |
| 2023-10-13 | -71.36 | $0.48 | — |
| 2023-10-12 | -68.68 | $0.48 | — |
| 2023-10-11 | -68.68 | $0.48 | 270 |
| 2023-10-10 | -88.36 | $0.40 | — |
| 2023-10-09 | -88.36 | $0.40 | — |
| 2023-10-06 | -88.36 | $0.40 | — |
| 2023-10-05 | -88.36 | $0.40 | — |
| 2023-10-04 | -88.36 | $0.40 | — |
| 2023-10-03 | -88.36 | $0.40 | — |
| 2023-10-02 | -88.36 | $0.40 | — |
| 2023-09-29 | -88.36 | $0.40 | 300 |
| 2023-09-28 | -41.55 | $0.60 | — |
| 2023-09-27 | -41.55 | $0.60 | 2000 |
| 2023-09-26 | -36.85 | $0.62 | — |
| 2023-09-25 | -36.85 | $0.62 | 7986 |
| 2023-09-22 | -15.04 | $0.56 | 12703 |
| 2023-09-21 | -72.64 | $0.39 | — |
| 2023-09-20 | -72.64 | $0.39 | — |
| 2023-09-19 | -72.64 | $0.39 | 873 |
| 2023-09-18 | -72.64 | $0.39 | 413 |
| 2023-09-15 | -72.64 | $0.39 | 2043 |
| 2023-09-14 | -28.99 | $0.45 | 470 |
| 2023-09-13 | -53.30 | $0.43 | 212 |
| 2023-09-12 | -25.35 | $0.47 | 4519 |
| 2023-09-11 | -25.35 | $0.47 | — |
| 2023-09-08 | -25.35 | $0.47 | 300 |
| 2023-09-07 | -25.35 | $0.47 | 1360 |
| 2023-09-06 | -62.58 | $0.41 | — |
| 2023-09-05 | -69.22 | $0.41 | 3500 |
| 2023-09-01 | -100.00 | $0.35 | — |
| 2023-08-31 | -100.00 | $0.35 | 125 |
| 2023-08-30 | -60.20 | $0.49 | 300 |
| 2023-08-29 | -100.00 | $0.35 | 2000 |
| 2023-08-28 | -98.71 | $0.41 | — |
| 2023-08-25 | -98.71 | $0.41 | — |
| 2023-08-24 | -98.71 | $0.41 | — |
| 2023-08-23 | -98.71 | $0.41 | 265 |
| 2023-08-22 | -100.00 | $0.40 | 3069 |
| 2023-08-21 | -100.00 | $0.46 | 187 |
| 2023-08-18 | -100.00 | $0.46 | 450 |
| 2023-08-17 | -100.00 | $0.49 | 2000 |
| 2023-08-16 | -97.12 | $0.51 | 180 |
| 2023-08-15 | -99.98 | $0.50 | — |
| 2023-08-14 | -99.98 | $0.50 | 300 |
| 2023-08-11 | -99.98 | $0.50 | 500 |
| 2023-08-10 | -99.98 | $0.50 | — |
| 2023-08-09 | -99.98 | $0.50 | 2600 |
| 2023-08-08 | -99.98 | $0.50 | 35320 |
| 2023-08-07 | -100.00 | $0.60 | 3000 |
| 2023-08-04 | -97.30 | $0.70 | — |
| 2023-08-03 | -97.44 | $0.70 | 354 |
| 2023-08-02 | -97.18 | $0.71 | 210 |
| 2023-08-01 | -97.18 | $0.71 | — |
| 2023-07-31 | -97.26 | $0.71 | 300 |
| 2023-07-28 | -97.92 | $0.71 | 4016 |
| 2023-07-27 | -100.00 | $0.69 | — |
| 2023-07-26 | -100.00 | $0.69 | 2946 |
| 2023-07-25 | -100.00 | $0.75 | 3000 |
| 2023-07-24 | -100.00 | $0.85 | 1654 |
| 2023-07-21 | -100.00 | $0.85 | 1746 |
| 2023-07-20 | -100.00 | $0.85 | 3630 |
| 2023-07-19 | -100.00 | $0.93 | — |
| 2023-07-18 | -100.00 | $0.93 | — |
| 2023-07-17 | -100.00 | $0.93 | 300 |
| 2023-07-14 | -100.00 | $0.93 | 3000 |
| 2023-07-13 | -100.00 | $0.93 | 300 |
| 2023-07-12 | -85.06 | $1.06 | 415 |
| 2023-07-11 | -88.15 | $1.06 | — |
| 2023-07-10 | -88.15 | $1.06 | 2027 |
| 2023-07-07 | -92.41 | $1.07 | 22516 |
| 2023-07-06 | -50.63 | $1.40 | 100 |
| 2023-07-05 | -63.29 | $1.30 | 302 |
| 2023-07-03 | -100.00 | $1.05 | 780 |
| 2023-06-30 | -42.86 | $1.65 | — |
| 2023-06-29 | -42.86 | $1.65 | — |
| 2023-06-28 | -42.86 | $1.65 | — |
| 2023-06-27 | -42.86 | $1.65 | 600 |
| 2023-06-26 | -82.86 | $1.51 | 501 |
| 2023-06-23 | -41.10 | $1.50 | — |
| 2023-06-22 | -41.10 | $1.50 | — |
| 2023-06-21 | -41.10 | $1.50 | — |
| 2023-06-20 | -41.10 | $1.50 | 1600 |
| 2023-06-16 | 0.00 | $1.80 | — |
| 2023-06-15 | 0.00 | $1.80 | — |
| 2023-06-14 | 0.00 | $1.80 | 3000 |
| 2023-06-13 | -23.19 | $1.60 | 501 |
| 2023-06-12 | -8.70 | $1.70 | — |
| 2023-06-09 | -8.70 | $1.70 | — |
| 2023-06-08 | -8.70 | $1.70 | 6570 |
| 2023-06-07 | -8.70 | $1.70 | 1500 |
| 2023-06-06 | -8.70 | $1.70 | — |
| 2023-06-05 | -13.70 | $1.70 | 609 |
| 2023-06-02 | -13.70 | $1.70 | — |
| 2023-06-01 | -13.70 | $1.70 | 600 |
| 2023-05-31 | -13.70 | $1.70 | 1459 |
| 2023-05-30 | -13.70 | $1.70 | 100 |
| 2023-05-26 | -13.70 | $1.70 | — |
| 2023-05-25 | -13.70 | $1.70 | 1150 |
| 2023-05-24 | -92.96 | $1.14 | — |
| 2023-05-23 | -92.96 | $1.14 | — |
| 2023-05-22 | -92.96 | $1.14 | 902 |
| 2023-05-19 | -87.32 | $1.18 | 947 |
| 2023-05-18 | -88.73 | $1.17 | 3200 |
| 2023-05-17 | -98.59 | $1.10 | 901 |
| 2023-05-16 | -77.46 | $1.25 | — |
| 2023-05-15 | -77.46 | $1.25 | — |
| 2023-05-12 | -77.46 | $1.25 | — |
| 2023-05-11 | -77.46 | $1.25 | — |
| 2023-05-10 | -77.46 | $1.25 | — |
| 2023-05-09 | -77.46 | $1.25 | 300 |
| 2023-05-08 | -56.34 | $1.40 | 1025 |
| 2023-05-05 | -100.00 | $1.09 | 2100 |
| 2023-05-04 | -100.00 | $1.40 | — |
| 2023-05-03 | -100.00 | $1.40 | 300 |
| 2023-05-02 | -100.00 | $1.40 | — |
| 2023-05-01 | -100.00 | $1.40 | 2600 |
| 2023-04-28 | -100.00 | $1.40 | — |
| 2023-04-27 | -100.00 | $1.40 | 151 |
| 2023-04-26 | -100.00 | $1.40 | — |
| 2023-04-25 | -100.00 | $1.40 | 100 |
| 2023-04-24 | -100.00 | $1.50 | — |
| 2023-04-21 | -55.56 | $1.50 | — |
| 2023-04-20 | -60.81 | $1.50 | — |
| 2023-04-19 | -62.82 | $1.50 | — |
| 2023-04-18 | -62.82 | $1.50 | — |
| 2023-04-17 | -62.82 | $1.50 | — |
| 2023-04-14 | -62.82 | $1.50 | — |
| 2023-04-13 | -62.82 | $1.50 | — |
| 2023-04-12 | -62.82 | $1.50 | — |
| 2023-04-11 | -72.12 | $1.50 | 200 |
| 2023-04-10 | -79.58 | $1.50 | — |
| 2023-04-06 | -82.32 | $1.50 | — |
| 2023-04-05 | -82.84 | $1.50 | — |
| 2023-04-04 | -83.43 | $1.50 | 400 |
| 2023-04-03 | -84.24 | $1.50 | — |
| 2023-03-31 | -85.43 | $1.50 | 200 |
| 2023-03-30 | -85.57 | $1.50 | 600 |
| 2023-03-29 | -85.57 | $1.50 | 400 |
| 2023-03-28 | -68.16 | $1.85 | 300 |
| 2023-03-27 | -76.56 | $1.70 | 242 |
| 2023-03-24 | -97.66 | $1.26 | 1100 |
| 2023-03-23 | -100.00 | $1.21 | 1100 |
| 2023-03-22 | -75.80 | $1.99 | — |
| 2023-03-21 | -75.80 | $1.99 | 1560 |
| 2023-03-20 | -86.76 | $1.75 | 200 |
| 2023-03-17 | -77.63 | $1.95 | 100 |
| 2023-03-16 | -86.18 | $1.88 | 240 |
| 2023-03-15 | -86.18 | $1.88 | 100 |
| 2023-03-14 | -82.57 | $1.99 | 2475 |
| 2023-03-13 | -64.14 | $2.55 | 3075 |
| 2023-03-10 | -90.15 | $2.67 | 1185 |
| 2023-03-09 | -78.82 | $2.90 | 100 |
| 2023-03-08 | -86.48 | $2.90 | 2500 |
| 2023-03-07 | -82.04 | $3.05 | 200 |
| 2023-03-06 | -77.40 | $3.20 | 100 |
| 2023-03-03 | -76.78 | $3.22 | — |
| 2023-03-02 | -76.78 | $3.22 | 512 |
| 2023-03-01 | -78.95 | $3.15 | 1044 |
| 2023-02-28 | -74.38 | $3.30 | 100 |
| 2023-02-27 | -75.00 | $3.35 | 200 |
| 2023-02-24 | -76.42 | $3.30 | 200 |
| 2023-02-23 | -66.48 | $3.65 | — |
| 2023-02-22 | -66.48 | $3.65 | 900 |
| 2023-02-21 | -66.48 | $3.65 | — |
| 2023-02-17 | -66.48 | $3.65 | — |
| 2023-02-16 | -66.48 | $3.65 | 300 |
| 2023-02-15 | -69.89 | $3.53 | — |
| 2023-02-14 | -69.89 | $3.53 | — |
| 2023-02-13 | -71.20 | $3.53 | 4303 |
| 2023-02-10 | -91.07 | $3.60 | 911 |
| 2023-02-09 | -91.07 | $3.60 | 5065 |
| 2023-02-08 | -100.00 | $5.65 | 190 |
| 2023-02-07 | -100.00 | $5.70 | — |
| 2023-02-06 | -100.00 | $5.70 | 125 |
| 2023-02-03 | -100.00 | $5.70 | — |
| 2023-02-02 | -100.00 | $5.70 | — |
| 2023-02-01 | -100.00 | $5.70 | — |
| 2023-01-31 | -100.00 | $5.70 | 2855 |
| 2023-01-30 | -72.38 | $5.99 | 399 |
| 2023-01-27 | -98.04 | $5.75 | — |
| 2023-01-26 | -98.04 | $5.75 | — |
| 2023-01-25 | -98.04 | $5.75 | — |
| 2023-01-24 | -98.04 | $5.75 | — |
| 2023-01-23 | -98.13 | $5.75 | — |
| 2023-01-20 | -98.13 | $5.75 | — |
| 2023-01-19 | -98.43 | $5.75 | 608 |
| 2023-01-18 | -100.00 | $5.75 | 100 |
| 2023-01-17 | -100.00 | $5.75 | 500 |
| 2023-01-13 | -100.00 | $6.00 | — |
| 2023-01-12 | -68.97 | $6.00 | 790 |
| 2023-01-11 | -68.97 | $6.00 | 203 |
| 2023-01-10 | -68.97 | $6.00 | — |
| 2023-01-09 | -58.82 | $6.00 | — |
| 2023-01-06 | -58.82 | $6.00 | — |
| 2023-01-05 | -72.46 | $6.00 | 107 |
| 2023-01-04 | -44.25 | $6.50 | — |
| 2023-01-03 | -43.86 | $6.50 | — |
| 2022-12-30 | -43.48 | $6.50 | 1063 |
| 2022-12-29 | -35.27 | $6.75 | 100 |
| 2022-12-28 | -35.16 | $6.75 | 398 |
| 2022-12-27 | -46.88 | $6.00 | — |
| 2022-12-23 | -46.88 | $6.00 | 205 |
| 2022-12-22 | -34.38 | $6.80 | — |
| 2022-12-21 | -34.38 | $6.80 | 114 |
| 2022-12-20 | -31.25 | $7.00 | 810 |
| 2022-12-19 | -39.06 | $6.50 | — |
| 2022-12-16 | -39.06 | $6.50 | — |
| 2022-12-15 | -39.06 | $6.50 | 662 |
| 2022-12-14 | -53.91 | $5.55 | 100 |
| 2022-12-13 | -32.03 | $6.95 | — |
| 2022-12-12 | -32.03 | $6.95 | — |
| 2022-12-09 | -32.03 | $6.95 | 551 |
| 2022-12-08 | -39.06 | $6.50 | 510 |
| 2022-12-07 | -45.16 | $6.11 | 1732 |
| 2022-12-06 | 0.00 | $3.35 | 250 |
| 2022-12-05 | 0.00 | $3.31 | 2205 |
| 2022-12-02 | -5.80 | $3.25 | 700 |
| 2022-12-01 | -90.00 | $2.62 | — |
| 2022-11-30 | -90.00 | $2.62 | 2622 |
| 2022-11-29 | -98.73 | $2.61 | — |
| 2022-11-28 | -98.73 | $2.61 | — |
| 2022-11-25 | -98.73 | $2.61 | — |
| 2022-11-23 | -98.73 | $2.61 | — |
| 2022-11-22 | -98.73 | $2.61 | — |
| 2022-11-21 | -97.50 | $2.61 | — |
| 2022-11-18 | -97.50 | $2.61 | 114 |
| 2022-11-17 | -99.23 | $2.61 | — |
| 2022-11-16 | -98.46 | $2.61 | 300 |
| 2022-11-15 | -69.23 | $2.80 | 533 |
| 2022-11-14 | -98.46 | $2.61 | — |
| 2022-11-11 | -98.85 | $2.61 | — |
| 2022-11-10 | -98.85 | $2.61 | — |
| 2022-11-09 | -98.85 | $2.61 | — |
| 2022-11-08 | -98.85 | $2.61 | 100 |
| 2022-11-07 | -85.06 | $2.73 | 172 |
| 2022-11-04 | -88.51 | $2.70 | — |
| 2022-11-03 | -88.51 | $2.70 | 700 |
| 2022-11-02 | -99.43 | $2.61 | — |
| 2022-11-01 | -98.91 | $2.61 | 400 |
| 2022-10-31 | -87.10 | $2.80 | — |
| 2022-10-28 | -87.10 | $2.80 | — |
| 2022-10-27 | -87.10 | $2.80 | — |
| 2022-10-26 | -87.10 | $2.80 | 279 |
| 2022-10-25 | -100.00 | $2.60 | — |
| 2022-10-24 | -100.00 | $2.60 | — |
| 2022-10-21 | -100.00 | $2.60 | 1609 |
| 2022-10-20 | -98.45 | $3.00 | 520 |
| 2022-10-19 | -98.45 | $3.00 | 200 |
| 2022-10-18 | -96.94 | $3.05 | 100 |
| 2022-10-17 | -82.65 | $3.47 | — |
| 2022-10-14 | -82.65 | $3.47 | — |
| 2022-10-13 | -82.65 | $3.47 | — |
| 2022-10-12 | -82.65 | $3.47 | 100 |
| 2022-10-11 | -82.65 | $3.47 | 100 |
| 2022-10-10 | -90.14 | $3.25 | 200 |
| 2022-10-07 | -98.68 | $3.00 | 105 |
| 2022-10-06 | -98.68 | $3.00 | 725 |
| 2022-10-05 | -97.64 | $3.52 | 600 |
| 2022-10-04 | -92.21 | $3.75 | 745 |
| 2022-10-03 | -100.00 | $4.00 | — |
| 2022-09-30 | -100.00 | $4.00 | — |
| 2022-09-29 | -100.00 | $4.00 | — |
| 2022-09-28 | -100.00 | $4.00 | 1438 |
| 2022-09-27 | -100.00 | $5.40 | — |
| 2022-09-26 | -100.00 | $5.40 | 190 |
| 2022-09-23 | -100.00 | $5.54 | — |
| 2022-09-22 | -100.00 | $5.54 | 100 |
| 2022-09-21 | -73.17 | $5.90 | — |
| 2022-09-20 | -73.17 | $5.90 | — |
| 2022-09-19 | -84.29 | $5.90 | 100 |
| 2022-09-16 | -31.96 | $5.79 | — |
| 2022-09-15 | -31.96 | $5.79 | — |
| 2022-09-14 | -31.96 | $5.79 | — |
| 2022-09-13 | -32.27 | $5.79 | 126 |
| 2022-09-12 | -30.61 | $6.00 | 200 |
| 2022-09-09 | -37.04 | $6.00 | 1028 |
| 2022-09-08 | -38.89 | $5.95 | — |
| 2022-09-07 | -38.89 | $5.95 | 192 |
| 2022-09-06 | -42.57 | $6.00 | — |
| 2022-09-02 | -42.57 | $6.00 | — |
| 2022-09-01 | -42.57 | $6.00 | — |
| 2022-08-31 | -42.57 | $6.00 | 100 |
| 2022-08-30 | -36.15 | $6.19 | 200 |
| 2022-08-29 | -35.81 | $6.20 | — |
| 2022-08-26 | -35.81 | $6.20 | — |
| 2022-08-25 | -35.81 | $6.20 | — |
| 2022-08-24 | -35.81 | $6.20 | — |
| 2022-08-23 | -35.81 | $6.20 | 100 |
| 2022-08-22 | -26.01 | $6.49 | — |
| 2022-08-19 | -40.81 | $6.49 | 2075 |
| 2022-08-18 | -96.55 | $5.22 | 1200 |
| 2022-08-17 | -92.16 | $5.48 | 700 |
| 2022-08-16 | -83.33 | $5.75 | 2245 |
| 2022-08-15 | -83.55 | $6.50 | 1431 |
| 2022-08-12 | -93.58 | $7.00 | — |
| 2022-08-11 | -93.58 | $7.00 | — |
| 2022-08-10 | -93.58 | $7.00 | 100 |
| 2022-08-09 | -81.65 | $7.26 | — |
| 2022-08-08 | -81.65 | $7.26 | — |
| 2022-08-05 | -81.65 | $7.26 | — |
| 2022-08-04 | -81.65 | $7.26 | — |
| 2022-08-03 | -81.65 | $7.26 | 572 |
| 2022-08-02 | -90.56 | $7.25 | — |
| 2022-08-01 | -62.96 | $7.25 | — |
| 2022-07-29 | -62.96 | $7.25 | 131 |
| 2022-07-28 | -67.17 | $7.00 | 100 |
| 2022-07-27 | -68.69 | $6.91 | — |
| 2022-07-26 | -68.69 | $6.91 | 435 |
| 2022-07-25 | -50.34 | $8.00 | 390 |
| 2022-07-22 | -68.86 | $6.90 | 550 |
| 2022-07-21 | -45.29 | $8.30 | — |
| 2022-07-20 | -45.29 | $8.30 | 250 |
| 2022-07-19 | -32.83 | $9.04 | 225 |
| 2022-07-18 | -46.13 | $8.25 | 498 |
| 2022-07-15 | -58.75 | $7.50 | — |
| 2022-07-14 | -58.75 | $7.50 | 287 |
| 2022-07-13 | -60.10 | $7.42 | — |
| 2022-07-12 | -60.10 | $7.42 | 100 |
| 2022-07-11 | -60.10 | $7.42 | 223 |
| 2022-07-08 | -47.47 | $8.17 | 300 |
| 2022-07-07 | -41.08 | $8.55 | 592 |
| 2022-07-06 | -25.59 | $9.47 | 628 |
| 2022-07-05 | 0.00 | $9.70 | 3587 |
| 2022-07-01 | -84.62 | $7.50 | — |
| 2022-06-30 | -84.62 | $7.50 | 250 |
| 2022-06-29 | -75.38 | $7.80 | — |
| 2022-06-28 | -75.38 | $7.80 | 400 |
| 2022-06-27 | -77.54 | $7.73 | 1595 |
| 2022-06-24 | -77.23 | $7.74 | 535 |
| 2022-06-23 | -100.00 | $7.00 | — |
| 2022-06-22 | -100.00 | $7.00 | 385 |
| 2022-06-21 | -100.00 | $7.10 | 900 |
| 2022-06-17 | -84.00 | $7.94 | 125 |
| 2022-06-16 | -93.45 | $7.68 | — |
| 2022-06-15 | -93.45 | $7.68 | 40 |
| 2022-06-14 | -83.64 | $7.95 | 545 |
| 2022-06-13 | -74.91 | $8.19 | 650 |
| 2022-06-10 | -100.00 | $7.50 | 700 |
| 2022-06-09 | -81.82 | $8.00 | 501 |
| 2022-06-08 | -81.82 | $8.00 | 697 |
| 2022-06-07 | -72.73 | $8.25 | 2044 |
| 2022-06-06 | -53.33 | $8.90 | 710 |
| 2022-06-03 | -21.20 | $10.25 | — |
| 2022-06-02 | -21.20 | $10.25 | 237 |
| 2022-06-01 | -53.91 | $9.21 | — |
| 2022-05-31 | -53.91 | $9.21 | 200 |
| 2022-05-27 | -61.33 | $8.90 | 971 |
| 2022-05-26 | -73.99 | $8.45 | 642 |
| 2022-05-25 | -82.42 | $8.00 | — |
| 2022-05-24 | -85.14 | $8.00 | 3215 |
| 2022-05-23 | -74.58 | $9.00 | 100 |
| 2022-05-20 | -75.89 | $9.15 | 300 |
| 2022-05-19 | -74.74 | $9.25 | 225 |
| 2022-05-18 | -83.31 | $8.50 | — |
| 2022-05-17 | -83.33 | $8.50 | 314 |
| 2022-05-16 | -80.52 | $9.00 | 200 |
| 2022-05-13 | -95.43 | $7.50 | 1714 |
| 2022-05-12 | -89.46 | $8.10 | 423 |
| 2022-05-11 | -90.46 | $8.00 | 1200 |
| 2022-05-10 | -92.94 | $7.75 | 310 |
| 2022-05-09 | -91.45 | $7.90 | 1488 |
| 2022-05-06 | -60.74 | $10.99 | — |
| 2022-05-05 | -60.74 | $10.99 | 120 |
| 2022-05-04 | -58.55 | $11.21 | 574 |
| 2022-05-03 | -74.38 | $9.72 | 640 |
| 2022-05-02 | -74.34 | $9.75 | 8713 |
| 2022-04-29 | -86.36 | $12.00 | 694 |
| 2022-04-28 | -100.00 | $11.10 | 2933 |
| 2022-04-27 | -76.27 | $13.50 | — |
| 2022-04-26 | -81.08 | $13.50 | 500 |
| 2022-04-25 | -64.19 | $14.75 | 454 |
| 2022-04-22 | -67.57 | $14.50 | 486 |
| 2022-04-21 | -94.59 | $12.50 | 762 |
| 2022-04-20 | -87.06 | $15.80 | 100 |
| 2022-04-19 | -56.47 | $17.10 | 350 |
| 2022-04-18 | -100.00 | $15.75 | 398 |
| 2022-04-14 | -62.37 | $16.90 | 175 |
| 2022-04-13 | -60.22 | $17.00 | 865 |
| 2022-04-12 | -60.00 | $17.03 | 133 |
| 2022-04-11 | -63.92 | $16.90 | — |
| 2022-04-08 | -63.92 | $16.90 | — |
| 2022-04-07 | -63.92 | $16.90 | — |
| 2022-04-06 | -63.92 | $16.90 | 100 |
| 2022-04-05 | -51.55 | $17.50 | 265 |
| 2022-04-04 | -49.48 | $17.60 | — |
| 2022-04-01 | -49.48 | $17.60 | 1510 |
| 2022-03-31 | -41.24 | $18.00 | 350 |
| 2022-03-30 | -48.04 | $17.67 | 215 |
| 2022-03-29 | -36.42 | $18.99 | 904 |
| 2022-03-28 | -60.93 | $17.51 | — |
| 2022-03-25 | -60.93 | $17.51 | — |
| 2022-03-24 | -60.93 | $17.51 | 915 |
| 2022-03-23 | -52.81 | $18.00 | — |
| 2022-03-22 | -53.28 | $18.00 | 613 |
| 2022-03-21 | -64.50 | $19.80 | 220 |
| 2022-03-18 | -93.51 | $16.00 | 1616 |
| 2022-03-17 | -82.79 | $19.35 | 101 |
| 2022-03-16 | -82.79 | $19.35 | 250 |
| 2022-03-15 | -68.75 | $20.00 | 1963 |
| 2022-03-14 | -60.90 | $19.90 | 1855 |
| 2022-03-11 | -64.55 | $19.40 | — |
| 2022-03-10 | -64.55 | $19.40 | — |
| 2022-03-09 | -64.55 | $19.40 | 518 |
| 2022-03-08 | -64.19 | $19.45 | 150 |
| 2022-03-07 | -63.82 | $19.50 | 100 |
| 2022-03-04 | -65.65 | $19.25 | 903 |
| 2022-03-03 | -65.65 | $19.25 | 3402 |
| 2022-03-02 | -51.50 | $21.19 | 804 |
| 2022-03-01 | -56.90 | $20.00 | 113 |
| 2022-02-28 | -50.07 | $20.99 | 1264 |
| 2022-02-25 | -60.34 | $19.50 | 105 |
| 2022-02-24 | -62.07 | $19.25 | 1724 |
| 2022-02-23 | -50.00 | $21.00 | 1057 |
| 2022-02-22 | -51.72 | $20.75 | 1711 |
| 2022-02-18 | -26.21 | $19.10 | 310 |
| 2022-02-17 | 0.00 | $21.00 | 320 |
| 2022-02-16 | 0.00 | $19.45 | 2364 |
| 2022-02-15 | -49.54 | $16.50 | 395 |
| 2022-02-14 | -77.06 | $15.00 | 611 |
| 2022-02-11 | -3.67 | $19.00 | — |
| 2022-02-10 | -3.67 | $19.00 | — |
| 2022-02-09 | -3.67 | $19.00 | — |
| 2022-02-08 | -3.67 | $19.00 | 671 |
| 2022-02-07 | 0.00 | $19.20 | — |
| 2022-02-04 | 0.00 | $19.20 | 100 |
| 2022-02-03 | -79.17 | $15.00 | 705 |
| 2022-02-02 | -12.50 | $19.00 | 862 |
| 2022-02-01 | -33.33 | $17.50 | 337 |
| 2022-01-31 | -23.02 | $18.15 | 1655 |
| 2022-01-28 | -25.18 | $18.00 | 510 |
| 2022-01-27 | -34.29 | $16.75 | — |
| 2022-01-26 | -37.14 | $16.50 | 506 |
| 2022-01-25 | -37.14 | $16.50 | 215 |
| 2022-01-24 | -60.00 | $14.50 | 489 |
| 2022-01-21 | -45.71 | $15.75 | 980 |
| 2022-01-20 | -25.71 | $17.50 | 197 |
| 2022-01-19 | -20.91 | $17.92 | 1310 |
| 2022-01-18 | -28.57 | $17.25 | 1810 |
| 2022-01-14 | -33.60 | $16.81 | 470 |
| 2022-01-13 | -31.66 | $16.98 | 403 |
| 2022-01-12 | -34.29 | $16.75 | — |
| 2022-01-11 | -34.29 | $16.75 | 1314 |
| 2022-01-10 | -50.06 | $15.37 | 128 |
| 2022-01-07 | -54.29 | $15.00 | 1225 |
| 2022-01-06 | -8.57 | $19.00 | 7393 |
| 2022-01-05 | 0.00 | $15.74 | — |
| 2022-01-04 | 0.00 | $15.74 | 2834 |
| 2022-01-03 | -33.33 | $13.00 | 655 |
| 2021-12-31 | -33.33 | $13.00 | 345 |
| 2021-12-30 | -77.78 | $11.00 | 2427 |
| 2021-12-29 | -77.11 | $11.03 | — |
| 2021-12-28 | -77.11 | $11.03 | 975 |
| 2021-12-27 | -13.33 | $12.60 | 1846 |
| 2021-12-23 | -13.33 | $12.60 | — |
| 2021-12-22 | -18.75 | $12.60 | 250 |
| 2021-12-21 | -29.69 | $12.25 | 430 |
| 2021-12-20 | -6.56 | $12.99 | 504 |
| 2021-12-17 | -54.36 | $12.51 | 100 |
| 2021-12-16 | -80.33 | $11.18 | 100 |
| 2021-12-15 | -62.50 | $12.25 | 4419 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.32
2024-06-03
Close Price
$0.09
Average Directional Index - Detailed Analysis
Minimum
2.11
Average
29.37
Maximum
53.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-03 | 19.32 | $0.09 | — |
| 2024-05-31 | 19.29 | $0.09 | — |
| 2024-05-30 | 19.26 | $0.09 | 7200 |
| 2024-05-29 | 19.23 | $0.08 | — |
| 2024-05-28 | 19.15 | $0.08 | 5628 |
| 2024-05-24 | 19.06 | $0.08 | — |
| 2024-05-23 | 18.96 | $0.08 | — |
| 2024-05-22 | 18.85 | $0.08 | — |
| 2024-05-21 | 18.73 | $0.08 | — |
| 2024-05-20 | 18.61 | $0.08 | 21676 |
| 2024-05-17 | 18.47 | $0.05 | 635 |
| 2024-05-16 | 18.28 | $0.05 | 3711 |
| 2024-05-15 | 18.07 | $0.05 | 6300 |
| 2024-05-14 | 17.85 | $0.05 | 20875 |
| 2024-05-13 | 17.52 | $0.09 | 20964 |
| 2024-05-10 | 17.23 | $0.13 | 5230 |
| 2024-05-09 | 16.96 | $0.16 | 10410 |
| 2024-05-08 | 16.71 | $0.16 | 22128 |
| 2024-05-07 | 16.45 | $0.12 | 64296 |
| 2024-05-06 | 16.17 | $0.30 | 53719 |
| 2024-05-02 | 16.00 | $0.69 | 400 |
| 2024-05-01 | 16.35 | $0.68 | 624 |
| 2024-04-30 | 16.70 | $1.00 | 1165 |
| 2024-04-29 | 17.47 | $0.67 | 185 |
| 2024-04-26 | 17.61 | $0.75 | 175 |
| 2024-04-25 | 17.86 | $0.75 | 2500 |
| 2024-04-23 | 18.12 | $0.80 | 2000 |
| 2024-04-22 | 17.90 | $0.85 | 5000 |
| 2024-04-19 | 17.71 | $1.11 | 760 |
| 2024-04-18 | 17.81 | $1.10 | 1000 |
| 2024-04-17 | 17.81 | $1.06 | 260 |
| 2024-04-16 | 17.75 | $1.06 | 2401 |
| 2024-04-15 | 17.69 | $1.40 | 2497 |
| 2024-04-12 | 17.74 | $1.44 | 513 |
| 2024-04-11 | 18.13 | $1.44 | 1495 |
| 2024-04-10 | 18.53 | $1.44 | 506 |
| 2024-04-09 | 18.96 | $1.44 | 650 |
| 2024-04-08 | 19.41 | $1.44 | 470 |
| 2024-04-05 | 19.89 | $1.43 | 989 |
| 2024-04-04 | 20.47 | $1.43 | 14639 |
| 2024-04-01 | 21.07 | $1.93 | 6099 |
| 2024-03-27 | 22.10 | $1.94 | 5796 |
| 2024-03-26 | 23.16 | $2.15 | 2878 |
| 2024-03-25 | 24.36 | $1.52 | 530 |
| 2024-03-22 | 25.62 | $2.24 | 814 |
| 2024-03-21 | 26.34 | $2.18 | 3074 |
| 2024-03-20 | 27.14 | $1.51 | 3768 |
| 2024-03-19 | 27.98 | $2.24 | 5231 |
| 2024-03-18 | 28.21 | $2.10 | 10647 |
| 2024-03-15 | 28.48 | $1.80 | 10663 |
| 2024-03-14 | 28.92 | $1.39 | 4920 |
| 2024-03-13 | 29.39 | $1.97 | 23136 |
| 2024-03-12 | 29.88 | $4.15 | 4793 |
| 2024-03-11 | 26.48 | $4.10 | 15395 |
| 2024-03-08 | 22.90 | $3.90 | 11050 |
| 2024-03-07 | 19.13 | $2.85 | 18338 |
| 2024-03-06 | 15.48 | $1.55 | 19602 |
| 2024-03-05 | 12.25 | $0.65 | 3870 |
| 2024-03-04 | 10.94 | $0.52 | 3435 |
| 2024-02-29 | 10.56 | $0.47 | 1900 |
| 2024-02-28 | 10.27 | $0.45 | 500 |
| 2024-02-27 | 10.63 | $0.45 | — |
| 2024-02-26 | 11.00 | $0.45 | 5830 |
| 2024-02-23 | 11.40 | $0.51 | 2081 |
| 2024-02-22 | 10.13 | $0.51 | 2144 |
| 2024-02-21 | 8.80 | $0.40 | 5999 |
| 2024-02-20 | 8.70 | $0.35 | — |
| 2024-02-16 | 8.78 | $0.35 | — |
| 2024-02-15 | 8.86 | $0.35 | — |
| 2024-02-14 | 8.94 | $0.35 | — |
| 2024-02-13 | 9.02 | $0.35 | — |
| 2024-02-12 | 9.11 | $0.35 | 200 |
| 2024-02-09 | 9.21 | $0.38 | — |
| 2024-02-08 | 9.60 | $0.38 | 225 |
| 2024-02-07 | 10.02 | $0.36 | 1210 |
| 2024-02-06 | 10.26 | $0.41 | — |
| 2024-02-05 | 10.15 | $0.41 | — |
| 2024-02-02 | 10.04 | $0.41 | — |
| 2024-02-01 | 9.93 | $0.41 | — |
| 2024-01-31 | 9.81 | $0.41 | — |
| 2024-01-30 | 9.68 | $0.41 | — |
| 2024-01-29 | 9.54 | $0.41 | — |
| 2024-01-26 | 9.40 | $0.41 | 260 |
| 2024-01-25 | 9.25 | $0.35 | — |
| 2024-01-24 | 9.63 | $0.35 | — |
| 2024-01-23 | 10.03 | $0.35 | — |
| 2024-01-22 | 10.45 | $0.35 | — |
| 2024-01-19 | 10.89 | $0.35 | 150 |
| 2024-01-18 | 11.35 | $0.35 | — |
| 2024-01-17 | 11.84 | $0.35 | — |
| 2024-01-16 | 12.35 | $0.35 | — |
| 2024-01-12 | 12.89 | $0.35 | — |
| 2024-01-11 | 13.46 | $0.35 | — |
| 2024-01-10 | 14.06 | $0.35 | — |
| 2024-01-09 | 14.68 | $0.35 | — |
| 2024-01-08 | 15.35 | $0.35 | — |
| 2024-01-05 | 16.05 | $0.35 | — |
| 2024-01-04 | 16.78 | $0.35 | — |
| 2024-01-03 | 17.55 | $0.35 | — |
| 2024-01-02 | 18.37 | $0.35 | 634 |
| 2023-12-29 | 19.22 | $0.35 | 1352 |
| 2023-12-28 | 20.13 | $0.40 | 620 |
| 2023-12-27 | 21.08 | $0.52 | 1059 |
| 2023-12-26 | 21.19 | $0.65 | 2059 |
| 2023-12-22 | 20.20 | $0.42 | 683 |
| 2023-12-21 | 20.49 | $0.28 | — |
| 2023-12-20 | 20.70 | $0.28 | 5100 |
| 2023-12-19 | 20.91 | $0.40 | — |
| 2023-12-18 | 21.17 | $0.40 | — |
| 2023-12-15 | 21.45 | $0.40 | — |
| 2023-12-14 | 21.74 | $0.40 | — |
| 2023-12-13 | 22.04 | $0.40 | 733 |
| 2023-12-12 | 22.37 | $0.39 | — |
| 2023-12-11 | 22.42 | $0.39 | — |
| 2023-12-08 | 22.47 | $0.39 | — |
| 2023-12-07 | 22.53 | $0.39 | 11754 |
| 2023-12-06 | 22.59 | $0.43 | — |
| 2023-12-05 | 23.01 | $0.43 | — |
| 2023-12-04 | 23.46 | $0.43 | — |
| 2023-12-01 | 23.92 | $0.43 | — |
| 2023-11-30 | 24.42 | $0.43 | — |
| 2023-11-29 | 24.93 | $0.43 | 2000 |
| 2023-11-28 | 25.48 | $0.55 | 2000 |
| 2023-11-27 | 25.91 | $0.53 | 2100 |
| 2023-11-24 | 26.38 | $0.60 | 2400 |
| 2023-11-22 | 25.30 | $0.58 | 215 |
| 2023-11-21 | 24.36 | $0.53 | 344 |
| 2023-11-20 | 23.92 | $0.53 | — |
| 2023-11-17 | 23.32 | $0.53 | — |
| 2023-11-16 | 22.70 | $0.53 | 1003 |
| 2023-11-15 | 22.04 | $0.53 | 1869 |
| 2023-11-14 | 21.40 | $0.52 | — |
| 2023-11-13 | 20.78 | $0.52 | — |
| 2023-11-10 | 20.12 | $0.52 | — |
| 2023-11-09 | 19.42 | $0.52 | 4000 |
| 2023-11-08 | 18.69 | $0.52 | — |
| 2023-11-07 | 17.93 | $0.52 | — |
| 2023-11-06 | 17.13 | $0.52 | 1000 |
| 2023-11-03 | 16.28 | $0.51 | 1000 |
| 2023-11-02 | 15.47 | $0.40 | — |
| 2023-11-01 | 15.70 | $0.40 | — |
| 2023-10-31 | 15.94 | $0.40 | — |
| 2023-10-30 | 16.19 | $0.40 | — |
| 2023-10-27 | 16.45 | $0.40 | — |
| 2023-10-26 | 16.73 | $0.40 | — |
| 2023-10-25 | 17.03 | $0.40 | — |
| 2023-10-24 | 17.33 | $0.40 | — |
| 2023-10-23 | 17.66 | $0.40 | — |
| 2023-10-20 | 18.00 | $0.40 | — |
| 2023-10-19 | 18.36 | $0.40 | 800 |
| 2023-10-18 | 18.74 | $0.45 | — |
| 2023-10-17 | 19.62 | $0.45 | 100 |
| 2023-10-16 | 20.54 | $0.48 | — |
| 2023-10-13 | 21.22 | $0.48 | — |
| 2023-10-12 | 21.92 | $0.48 | — |
| 2023-10-11 | 22.67 | $0.48 | 270 |
| 2023-10-10 | 23.46 | $0.40 | — |
| 2023-10-09 | 24.49 | $0.40 | — |
| 2023-10-06 | 25.57 | $0.40 | — |
| 2023-10-05 | 26.71 | $0.40 | — |
| 2023-10-04 | 27.91 | $0.40 | — |
| 2023-10-03 | 29.18 | $0.40 | — |
| 2023-10-02 | 30.51 | $0.40 | — |
| 2023-09-29 | 31.91 | $0.40 | 300 |
| 2023-09-28 | 33.39 | $0.60 | — |
| 2023-09-27 | 34.09 | $0.60 | 2000 |
| 2023-09-26 | 34.83 | $0.62 | — |
| 2023-09-25 | 35.47 | $0.62 | 7986 |
| 2023-09-22 | 36.14 | $0.56 | 12703 |
| 2023-09-21 | 37.78 | $0.39 | — |
| 2023-09-20 | 38.35 | $0.39 | — |
| 2023-09-19 | 38.95 | $0.39 | 873 |
| 2023-09-18 | 39.57 | $0.39 | 413 |
| 2023-09-15 | 40.23 | $0.39 | 2043 |
| 2023-09-14 | 40.93 | $0.45 | 470 |
| 2023-09-13 | 42.20 | $0.43 | 212 |
| 2023-09-12 | 43.34 | $0.47 | 4519 |
| 2023-09-11 | 44.79 | $0.47 | — |
| 2023-09-08 | 46.32 | $0.47 | 300 |
| 2023-09-07 | 47.93 | $0.47 | 1360 |
| 2023-09-06 | 49.62 | $0.41 | — |
| 2023-09-05 | 50.96 | $0.41 | 3500 |
| 2023-09-01 | 52.37 | $0.35 | — |
| 2023-08-31 | 52.64 | $0.35 | 125 |
| 2023-08-30 | 52.93 | $0.49 | 300 |
| 2023-08-29 | 53.80 | $0.35 | 2000 |
| 2023-08-28 | 53.02 | $0.41 | — |
| 2023-08-25 | 52.37 | $0.41 | — |
| 2023-08-24 | 51.68 | $0.41 | — |
| 2023-08-23 | 50.95 | $0.41 | 265 |
| 2023-08-22 | 50.18 | $0.40 | 3069 |
| 2023-08-21 | 49.38 | $0.46 | 187 |
| 2023-08-18 | 48.67 | $0.46 | 450 |
| 2023-08-17 | 47.93 | $0.49 | 2000 |
| 2023-08-16 | 47.24 | $0.51 | 180 |
| 2023-08-15 | 46.58 | $0.50 | — |
| 2023-08-14 | 45.76 | $0.50 | 300 |
| 2023-08-11 | 44.91 | $0.50 | 500 |
| 2023-08-10 | 44.01 | $0.50 | — |
| 2023-08-09 | 43.06 | $0.50 | 2600 |
| 2023-08-08 | 42.07 | $0.50 | 35320 |
| 2023-08-07 | 41.02 | $0.60 | 3000 |
| 2023-08-04 | 40.12 | $0.70 | — |
| 2023-08-03 | 39.43 | $0.70 | 354 |
| 2023-08-02 | 38.70 | $0.71 | 210 |
| 2023-08-01 | 37.96 | $0.71 | — |
| 2023-07-31 | 37.17 | $0.71 | 300 |
| 2023-07-28 | 36.35 | $0.71 | 4016 |
| 2023-07-27 | 35.48 | $0.69 | — |
| 2023-07-26 | 34.43 | $0.69 | 2946 |
| 2023-07-25 | 33.33 | $0.75 | 3000 |
| 2023-07-24 | 32.28 | $0.85 | 1654 |
| 2023-07-21 | 31.37 | $0.85 | 1746 |
| 2023-07-20 | 30.42 | $0.85 | 3630 |
| 2023-07-19 | 29.42 | $0.93 | — |
| 2023-07-18 | 28.52 | $0.93 | — |
| 2023-07-17 | 27.58 | $0.93 | 300 |
| 2023-07-14 | 26.58 | $0.93 | 3000 |
| 2023-07-13 | 25.54 | $0.93 | 300 |
| 2023-07-12 | 24.39 | $1.06 | 415 |
| 2023-07-11 | 23.18 | $1.06 | — |
| 2023-07-10 | 22.12 | $1.06 | 2027 |
| 2023-07-07 | 21.00 | $1.07 | 22516 |
| 2023-07-06 | 19.99 | $1.40 | 100 |
| 2023-07-05 | 19.63 | $1.30 | 302 |
| 2023-07-03 | 18.81 | $1.05 | 780 |
| 2023-06-30 | 18.03 | $1.65 | — |
| 2023-06-29 | 18.72 | $1.65 | — |
| 2023-06-28 | 19.44 | $1.65 | — |
| 2023-06-27 | 20.20 | $1.65 | 600 |
| 2023-06-26 | 21.00 | $1.51 | 501 |
| 2023-06-23 | 21.75 | $1.50 | — |
| 2023-06-22 | 22.49 | $1.50 | — |
| 2023-06-21 | 23.27 | $1.50 | — |
| 2023-06-20 | 24.09 | $1.50 | 1600 |
| 2023-06-16 | 24.95 | $1.80 | — |
| 2023-06-15 | 25.12 | $1.80 | — |
| 2023-06-14 | 25.29 | $1.80 | 3000 |
| 2023-06-13 | 25.48 | $1.60 | 501 |
| 2023-06-12 | 26.43 | $1.70 | — |
| 2023-06-09 | 26.90 | $1.70 | — |
| 2023-06-08 | 27.38 | $1.70 | 6570 |
| 2023-06-07 | 27.90 | $1.70 | 1500 |
| 2023-06-06 | 28.44 | $1.70 | — |
| 2023-06-05 | 29.00 | $1.70 | 609 |
| 2023-06-02 | 29.60 | $1.70 | — |
| 2023-06-01 | 30.43 | $1.70 | 600 |
| 2023-05-31 | 31.29 | $1.70 | 1459 |
| 2023-05-30 | 32.20 | $1.70 | 100 |
| 2023-05-26 | 33.31 | $1.70 | — |
| 2023-05-25 | 34.48 | $1.70 | 1150 |
| 2023-05-24 | 35.71 | $1.14 | — |
| 2023-05-23 | 36.02 | $1.14 | — |
| 2023-05-22 | 36.34 | $1.14 | 902 |
| 2023-05-19 | 36.69 | $1.18 | 947 |
| 2023-05-18 | 37.16 | $1.17 | 3200 |
| 2023-05-17 | 37.65 | $1.10 | 901 |
| 2023-05-16 | 37.94 | $1.25 | — |
| 2023-05-15 | 38.63 | $1.25 | — |
| 2023-05-12 | 39.36 | $1.25 | — |
| 2023-05-11 | 40.13 | $1.25 | — |
| 2023-05-10 | 40.93 | $1.25 | — |
| 2023-05-09 | 41.78 | $1.25 | 300 |
| 2023-05-08 | 42.67 | $1.40 | 1025 |
| 2023-05-05 | 43.71 | $1.09 | 2100 |
| 2023-05-04 | 43.15 | $1.40 | — |
| 2023-05-03 | 43.12 | $1.40 | 300 |
| 2023-05-02 | 43.09 | $1.40 | — |
| 2023-05-01 | 43.06 | $1.40 | 2600 |
| 2023-04-28 | 43.03 | $1.40 | — |
| 2023-04-27 | 42.90 | $1.40 | 151 |
| 2023-04-26 | 42.76 | $1.40 | — |
| 2023-04-25 | 42.62 | $1.40 | 100 |
| 2023-04-24 | 42.47 | $1.50 | — |
| 2023-04-21 | 42.46 | $1.50 | — |
| 2023-04-20 | 42.45 | $1.50 | — |
| 2023-04-19 | 42.44 | $1.50 | — |
| 2023-04-18 | 42.44 | $1.50 | — |
| 2023-04-17 | 42.43 | $1.50 | — |
| 2023-04-14 | 42.42 | $1.50 | — |
| 2023-04-13 | 42.41 | $1.50 | — |
| 2023-04-12 | 42.40 | $1.50 | — |
| 2023-04-11 | 42.39 | $1.50 | 200 |
| 2023-04-10 | 42.38 | $1.50 | — |
| 2023-04-06 | 42.37 | $1.50 | — |
| 2023-04-05 | 42.36 | $1.50 | — |
| 2023-04-04 | 42.35 | $1.50 | 400 |
| 2023-04-03 | 42.33 | $1.50 | — |
| 2023-03-31 | 42.32 | $1.50 | 200 |
| 2023-03-30 | 42.30 | $1.50 | 600 |
| 2023-03-29 | 42.29 | $1.50 | 400 |
| 2023-03-28 | 42.27 | $1.85 | 300 |
| 2023-03-27 | 42.50 | $1.70 | 242 |
| 2023-03-24 | 42.49 | $1.26 | 1100 |
| 2023-03-23 | 41.71 | $1.21 | 1100 |
| 2023-03-22 | 40.88 | $1.99 | — |
| 2023-03-21 | 40.46 | $1.99 | 1560 |
| 2023-03-20 | 40.01 | $1.75 | 200 |
| 2023-03-17 | 39.08 | $1.95 | 100 |
| 2023-03-16 | 38.21 | $1.88 | 240 |
| 2023-03-15 | 37.30 | $1.88 | 100 |
| 2023-03-14 | 36.14 | $1.99 | 2475 |
| 2023-03-13 | 34.91 | $2.55 | 3075 |
| 2023-03-10 | 33.63 | $2.67 | 1185 |
| 2023-03-09 | 32.91 | $2.90 | 100 |
| 2023-03-08 | 32.33 | $2.90 | 2500 |
| 2023-03-07 | 31.71 | $3.05 | 200 |
| 2023-03-06 | 31.16 | $3.20 | 100 |
| 2023-03-03 | 30.68 | $3.22 | — |
| 2023-03-02 | 30.20 | $3.22 | 512 |
| 2023-03-01 | 29.69 | $3.15 | 1044 |
| 2023-02-28 | 29.29 | $3.30 | 100 |
| 2023-02-27 | 28.96 | $3.35 | 200 |
| 2023-02-24 | 28.61 | $3.30 | 200 |
| 2023-02-23 | 28.41 | $3.65 | — |
| 2023-02-22 | 28.44 | $3.65 | 900 |
| 2023-02-21 | 28.47 | $3.65 | — |
| 2023-02-17 | 29.07 | $3.65 | — |
| 2023-02-16 | 29.70 | $3.65 | 300 |
| 2023-02-15 | 30.36 | $3.53 | — |
| 2023-02-14 | 29.82 | $3.53 | — |
| 2023-02-13 | 29.25 | $3.53 | 4303 |
| 2023-02-10 | 28.65 | $3.60 | 911 |
| 2023-02-09 | 28.73 | $3.60 | 5065 |
| 2023-02-08 | 28.21 | $5.65 | 190 |
| 2023-02-07 | 28.61 | $5.70 | — |
| 2023-02-06 | 28.91 | $5.70 | 125 |
| 2023-02-03 | 29.23 | $5.70 | — |
| 2023-02-02 | 29.56 | $5.70 | — |
| 2023-02-01 | 29.90 | $5.70 | — |
| 2023-01-31 | 30.27 | $5.70 | 2855 |
| 2023-01-30 | 30.65 | $5.99 | 399 |
| 2023-01-27 | 31.06 | $5.75 | — |
| 2023-01-26 | 31.78 | $5.75 | — |
| 2023-01-25 | 32.54 | $5.75 | — |
| 2023-01-24 | 33.34 | $5.75 | — |
| 2023-01-23 | 34.18 | $5.75 | — |
| 2023-01-20 | 35.07 | $5.75 | — |
| 2023-01-19 | 36.00 | $5.75 | 608 |
| 2023-01-18 | 36.99 | $5.75 | 100 |
| 2023-01-17 | 37.99 | $5.75 | 500 |
| 2023-01-13 | 39.06 | $6.00 | — |
| 2023-01-12 | 39.86 | $6.00 | 790 |
| 2023-01-11 | 40.70 | $6.00 | 203 |
| 2023-01-10 | 41.59 | $6.00 | — |
| 2023-01-09 | 42.53 | $6.00 | — |
| 2023-01-06 | 43.52 | $6.00 | — |
| 2023-01-05 | 44.56 | $6.00 | 107 |
| 2023-01-04 | 45.65 | $6.50 | — |
| 2023-01-03 | 46.30 | $6.50 | — |
| 2022-12-30 | 46.99 | $6.50 | 1063 |
| 2022-12-29 | 47.72 | $6.75 | 100 |
| 2022-12-28 | 47.78 | $6.75 | 398 |
| 2022-12-27 | 47.84 | $6.00 | — |
| 2022-12-23 | 48.21 | $6.00 | 205 |
| 2022-12-22 | 48.60 | $6.80 | — |
| 2022-12-21 | 48.15 | $6.80 | 114 |
| 2022-12-20 | 47.68 | $7.00 | 810 |
| 2022-12-19 | 46.96 | $6.50 | — |
| 2022-12-16 | 46.35 | $6.50 | — |
| 2022-12-15 | 45.70 | $6.50 | 662 |
| 2022-12-14 | 45.01 | $5.55 | 100 |
| 2022-12-13 | 44.74 | $6.95 | — |
| 2022-12-12 | 42.64 | $6.95 | — |
| 2022-12-09 | 40.42 | $6.95 | 551 |
| 2022-12-08 | 38.10 | $6.50 | 510 |
| 2022-12-07 | 35.71 | $6.11 | 1732 |
| 2022-12-06 | 33.19 | $3.35 | 250 |
| 2022-12-05 | 33.41 | $3.31 | 2205 |
| 2022-12-02 | 33.74 | $3.25 | 700 |
| 2022-12-01 | 34.12 | $2.62 | — |
| 2022-11-30 | 35.25 | $2.62 | 2622 |
| 2022-11-29 | 36.43 | $2.61 | — |
| 2022-11-28 | 37.13 | $2.61 | — |
| 2022-11-25 | 37.85 | $2.61 | — |
| 2022-11-23 | 38.62 | $2.61 | — |
| 2022-11-22 | 39.43 | $2.61 | — |
| 2022-11-21 | 40.28 | $2.61 | — |
| 2022-11-18 | 41.17 | $2.61 | 114 |
| 2022-11-17 | 42.11 | $2.61 | — |
| 2022-11-16 | 43.09 | $2.61 | 300 |
| 2022-11-15 | 44.12 | $2.80 | 533 |
| 2022-11-14 | 45.34 | $2.61 | — |
| 2022-11-11 | 45.96 | $2.61 | — |
| 2022-11-10 | 46.62 | $2.61 | — |
| 2022-11-09 | 47.32 | $2.61 | — |
| 2022-11-08 | 48.05 | $2.61 | 100 |
| 2022-11-07 | 48.82 | $2.73 | 172 |
| 2022-11-04 | 49.81 | $2.70 | — |
| 2022-11-03 | 50.77 | $2.70 | 700 |
| 2022-11-02 | 51.78 | $2.61 | — |
| 2022-11-01 | 52.29 | $2.61 | 400 |
| 2022-10-31 | 52.83 | $2.80 | — |
| 2022-10-28 | 52.81 | $2.80 | — |
| 2022-10-27 | 52.78 | $2.80 | — |
| 2022-10-26 | 52.75 | $2.80 | 279 |
| 2022-10-25 | 52.71 | $2.60 | — |
| 2022-10-24 | 52.11 | $2.60 | — |
| 2022-10-21 | 51.48 | $2.60 | 1609 |
| 2022-10-20 | 50.82 | $3.00 | 520 |
| 2022-10-19 | 50.38 | $3.00 | 200 |
| 2022-10-18 | 49.92 | $3.05 | 100 |
| 2022-10-17 | 49.46 | $3.47 | — |
| 2022-10-14 | 49.29 | $3.47 | — |
| 2022-10-13 | 49.11 | $3.47 | — |
| 2022-10-12 | 48.93 | $3.47 | 100 |
| 2022-10-11 | 48.73 | $3.47 | 100 |
| 2022-10-10 | 48.52 | $3.25 | 200 |
| 2022-10-07 | 47.81 | $3.00 | 105 |
| 2022-10-06 | 46.46 | $3.00 | 725 |
| 2022-10-05 | 45.04 | $3.52 | 600 |
| 2022-10-04 | 43.75 | $3.75 | 745 |
| 2022-10-03 | 42.44 | $4.00 | — |
| 2022-09-30 | 41.28 | $4.00 | — |
| 2022-09-29 | 40.06 | $4.00 | — |
| 2022-09-28 | 38.77 | $4.00 | 1438 |
| 2022-09-27 | 37.42 | $5.40 | — |
| 2022-09-26 | 37.01 | $5.40 | 190 |
| 2022-09-23 | 36.58 | $5.54 | — |
| 2022-09-22 | 36.28 | $5.54 | 100 |
| 2022-09-21 | 35.95 | $5.90 | — |
| 2022-09-20 | 36.03 | $5.90 | — |
| 2022-09-19 | 36.10 | $5.90 | 100 |
| 2022-09-16 | 36.18 | $5.79 | — |
| 2022-09-15 | 36.01 | $5.79 | — |
| 2022-09-14 | 35.82 | $5.79 | — |
| 2022-09-13 | 35.63 | $5.79 | 126 |
| 2022-09-12 | 35.42 | $6.00 | 200 |
| 2022-09-09 | 35.40 | $6.00 | 1028 |
| 2022-09-08 | 35.37 | $5.95 | — |
| 2022-09-07 | 35.25 | $5.95 | 192 |
| 2022-09-06 | 35.13 | $6.00 | — |
| 2022-09-02 | 35.03 | $6.00 | — |
| 2022-09-01 | 34.93 | $6.00 | — |
| 2022-08-31 | 34.83 | $6.00 | 100 |
| 2022-08-30 | 34.72 | $6.19 | 200 |
| 2022-08-29 | 34.74 | $6.20 | — |
| 2022-08-26 | 34.76 | $6.20 | — |
| 2022-08-25 | 34.78 | $6.20 | — |
| 2022-08-24 | 34.80 | $6.20 | — |
| 2022-08-23 | 34.83 | $6.20 | 100 |
| 2022-08-22 | 34.85 | $6.49 | — |
| 2022-08-19 | 35.04 | $6.49 | 2075 |
| 2022-08-18 | 35.23 | $5.22 | 1200 |
| 2022-08-17 | 34.28 | $5.48 | 700 |
| 2022-08-16 | 33.36 | $5.75 | 2245 |
| 2022-08-15 | 32.38 | $6.50 | 1431 |
| 2022-08-12 | 31.67 | $7.00 | — |
| 2022-08-11 | 31.46 | $7.00 | — |
| 2022-08-10 | 31.23 | $7.00 | 100 |
| 2022-08-09 | 30.99 | $7.26 | — |
| 2022-08-08 | 30.88 | $7.26 | — |
| 2022-08-05 | 30.77 | $7.26 | — |
| 2022-08-04 | 30.65 | $7.26 | — |
| 2022-08-03 | 30.53 | $7.26 | 572 |
| 2022-08-02 | 30.39 | $7.25 | — |
| 2022-08-01 | 30.25 | $7.25 | — |
| 2022-07-29 | 30.09 | $7.25 | 131 |
| 2022-07-28 | 29.93 | $7.00 | 100 |
| 2022-07-27 | 29.56 | $6.91 | — |
| 2022-07-26 | 29.10 | $6.91 | 435 |
| 2022-07-25 | 28.61 | $8.00 | 390 |
| 2022-07-22 | 28.47 | $6.90 | 550 |
| 2022-07-21 | 28.31 | $8.30 | — |
| 2022-07-20 | 28.75 | $8.30 | 250 |
| 2022-07-19 | 29.21 | $9.04 | 225 |
| 2022-07-18 | 30.05 | $8.25 | 498 |
| 2022-07-15 | 30.37 | $7.50 | — |
| 2022-07-14 | 30.13 | $7.50 | 287 |
| 2022-07-13 | 29.87 | $7.42 | — |
| 2022-07-12 | 29.54 | $7.42 | 100 |
| 2022-07-11 | 29.19 | $7.42 | 223 |
| 2022-07-08 | 28.82 | $8.17 | 300 |
| 2022-07-07 | 28.69 | $8.55 | 592 |
| 2022-07-06 | 28.69 | $9.47 | 628 |
| 2022-07-05 | 28.85 | $9.70 | 3587 |
| 2022-07-01 | 28.11 | $7.50 | — |
| 2022-06-30 | 28.33 | $7.50 | 250 |
| 2022-06-29 | 28.56 | $7.80 | — |
| 2022-06-28 | 28.96 | $7.80 | 400 |
| 2022-06-27 | 29.37 | $7.73 | 1595 |
| 2022-06-24 | 29.78 | $7.74 | 535 |
| 2022-06-23 | 30.19 | $7.00 | — |
| 2022-06-22 | 30.09 | $7.00 | 385 |
| 2022-06-21 | 29.99 | $7.10 | 900 |
| 2022-06-17 | 29.92 | $7.94 | 125 |
| 2022-06-16 | 30.16 | $7.68 | — |
| 2022-06-15 | 30.25 | $7.68 | 40 |
| 2022-06-14 | 30.33 | $7.95 | 545 |
| 2022-06-13 | 30.52 | $8.19 | 650 |
| 2022-06-10 | 30.74 | $7.50 | 700 |
| 2022-06-09 | 30.54 | $8.00 | 501 |
| 2022-06-08 | 30.49 | $8.00 | 697 |
| 2022-06-07 | 30.43 | $8.25 | 2044 |
| 2022-06-06 | 30.45 | $8.90 | 710 |
| 2022-06-03 | 30.68 | $10.25 | — |
| 2022-06-02 | 31.40 | $10.25 | 237 |
| 2022-06-01 | 32.15 | $9.21 | — |
| 2022-05-31 | 32.37 | $9.21 | 200 |
| 2022-05-27 | 32.60 | $8.90 | 971 |
| 2022-05-26 | 32.70 | $8.45 | 642 |
| 2022-05-25 | 32.52 | $8.00 | — |
| 2022-05-24 | 32.07 | $8.00 | 3215 |
| 2022-05-23 | 31.59 | $9.00 | 100 |
| 2022-05-20 | 31.34 | $9.15 | 300 |
| 2022-05-19 | 31.11 | $9.25 | 225 |
| 2022-05-18 | 30.89 | $8.50 | — |
| 2022-05-17 | 30.28 | $8.50 | 314 |
| 2022-05-16 | 29.63 | $9.00 | 200 |
| 2022-05-13 | 28.94 | $7.50 | 1714 |
| 2022-05-12 | 27.77 | $8.10 | 423 |
| 2022-05-11 | 26.63 | $8.00 | 1200 |
| 2022-05-10 | 25.37 | $7.75 | 310 |
| 2022-05-09 | 24.04 | $7.90 | 1488 |
| 2022-05-06 | 22.65 | $10.99 | — |
| 2022-05-05 | 21.77 | $10.99 | 120 |
| 2022-05-04 | 20.84 | $11.21 | 574 |
| 2022-05-03 | 19.86 | $9.72 | 640 |
| 2022-05-02 | 18.17 | $9.75 | 8713 |
| 2022-04-29 | 16.38 | $12.00 | 694 |
| 2022-04-28 | 15.27 | $11.10 | 2933 |
| 2022-04-27 | 14.09 | $13.50 | — |
| 2022-04-26 | 13.45 | $13.50 | 500 |
| 2022-04-25 | 12.77 | $14.75 | 454 |
| 2022-04-22 | 12.27 | $14.50 | 486 |
| 2022-04-21 | 11.12 | $12.50 | 762 |
| 2022-04-20 | 9.91 | $15.80 | 100 |
| 2022-04-19 | 9.80 | $17.10 | 350 |
| 2022-04-18 | 9.68 | $15.75 | 398 |
| 2022-04-14 | 9.76 | $16.90 | 175 |
| 2022-04-13 | 10.21 | $17.00 | 865 |
| 2022-04-12 | 10.63 | $17.03 | 133 |
| 2022-04-11 | 11.06 | $16.90 | — |
| 2022-04-08 | 11.57 | $16.90 | — |
| 2022-04-07 | 12.11 | $16.90 | — |
| 2022-04-06 | 12.67 | $16.90 | 100 |
| 2022-04-05 | 13.27 | $17.50 | 265 |
| 2022-04-04 | 13.68 | $17.60 | — |
| 2022-04-01 | 14.08 | $17.60 | 1510 |
| 2022-03-31 | 14.50 | $18.00 | 350 |
| 2022-03-30 | 14.70 | $17.67 | 215 |
| 2022-03-29 | 15.01 | $18.99 | 904 |
| 2022-03-28 | 15.23 | $17.51 | — |
| 2022-03-25 | 16.01 | $17.51 | — |
| 2022-03-24 | 16.84 | $17.51 | 915 |
| 2022-03-23 | 17.71 | $18.00 | — |
| 2022-03-22 | 18.22 | $18.00 | 613 |
| 2022-03-21 | 18.76 | $19.80 | 220 |
| 2022-03-18 | 19.33 | $16.00 | 1616 |
| 2022-03-17 | 19.93 | $19.35 | 101 |
| 2022-03-16 | 20.26 | $19.35 | 250 |
| 2022-03-15 | 20.62 | $20.00 | 1963 |
| 2022-03-14 | 20.82 | $19.90 | 1855 |
| 2022-03-11 | 21.06 | $19.40 | — |
| 2022-03-10 | 21.41 | $19.40 | — |
| 2022-03-09 | 21.79 | $19.40 | 518 |
| 2022-03-08 | 22.18 | $19.45 | 150 |
| 2022-03-07 | 22.57 | $19.50 | 100 |
| 2022-03-04 | 22.97 | $19.25 | 903 |
| 2022-03-03 | 23.43 | $19.25 | 3402 |
| 2022-03-02 | 23.91 | $21.19 | 804 |
| 2022-03-01 | 24.04 | $20.00 | 113 |
| 2022-02-28 | 24.35 | $20.99 | 1264 |
| 2022-02-25 | 24.46 | $19.50 | 105 |
| 2022-02-24 | 24.79 | $19.25 | 1724 |
| 2022-02-23 | 25.14 | $21.00 | 1057 |
| 2022-02-22 | 25.09 | $20.75 | 1711 |
| 2022-02-18 | 25.03 | $19.10 | 310 |
| 2022-02-17 | 26.24 | $21.00 | 320 |
| 2022-02-16 | 27.15 | $19.45 | 2364 |
| 2022-02-15 | 28.45 | $16.50 | 395 |
| 2022-02-14 | 29.33 | $15.00 | 611 |
| 2022-02-11 | 30.26 | $19.00 | — |
| 2022-02-10 | 31.32 | $19.00 | — |
| 2022-02-09 | 32.42 | $19.00 | — |
| 2022-02-08 | 33.59 | $19.00 | 671 |
| 2022-02-07 | 34.82 | $19.20 | — |
| 2022-02-04 | 35.99 | $19.20 | 100 |
| 2022-02-03 | 37.22 | $15.00 | 705 |
| 2022-02-02 | 38.52 | $19.00 | 862 |
| 2022-02-01 | 39.07 | $17.50 | 337 |
| 2022-01-31 | 39.92 | $18.15 | 1655 |
| 2022-01-28 | 39.35 | $18.00 | 510 |
| 2022-01-27 | 38.76 | $16.75 | — |
| 2022-01-26 | 38.32 | $16.50 | 506 |
| 2022-01-25 | 37.85 | $16.50 | 215 |
| 2022-01-24 | 37.55 | $14.50 | 489 |
| 2022-01-21 | 37.54 | $15.75 | 980 |
| 2022-01-20 | 37.35 | $17.50 | 197 |
| 2022-01-19 | 36.13 | $17.92 | 1310 |
| 2022-01-18 | 34.84 | $17.25 | 1810 |
| 2022-01-14 | 33.56 | $16.81 | 470 |
| 2022-01-13 | 32.20 | $16.98 | 403 |
| 2022-01-12 | 30.84 | $16.75 | — |
| 2022-01-11 | 29.42 | $16.75 | 1314 |
| 2022-01-10 | 27.92 | $15.37 | 128 |
| 2022-01-07 | 26.54 | $15.00 | 1225 |
| 2022-01-06 | 25.08 | $19.00 | 7393 |
| 2022-01-05 | 23.29 | $15.74 | — |
| 2022-01-04 | 21.82 | $15.74 | 2834 |
| 2022-01-03 | 20.26 | $13.00 | 655 |
| 2021-12-31 | 18.96 | $13.00 | 345 |
| 2021-12-30 | 17.53 | $11.00 | 2427 |
| 2021-12-29 | 16.07 | $11.03 | — |
| 2021-12-28 | 14.74 | $11.03 | 975 |
| 2021-12-27 | 13.34 | $12.60 | 1846 |
| 2021-12-23 | 12.12 | $12.60 | — |
| 2021-12-22 | 10.75 | $12.60 | 250 |
| 2021-12-21 | 9.31 | $12.25 | 430 |
| 2021-12-20 | 7.83 | $12.99 | 504 |
| 2021-12-17 | 5.94 | $12.51 | 100 |
| 2021-12-16 | 4.00 | $11.18 | 100 |
| 2021-12-15 | 2.11 | $12.25 | 4419 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected