Is AB Large Cap Growth Fund Advisor Class (APGYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB Large Cap Growth Fund Advisor Class (APGYX) research center and poll results.
NASDAQ : APGYX
AB Large Cap Growth Fund Advisor Class
$114.77 USD
-$2.28 (-1.95%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.47
- Year Low
- $98.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
116.18
2026-07-17
Close Price
$114.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.42
Average
97.29
Maximum
124.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.18 | $114.77 | — |
| 2026-07-16 | 116.20 | $117.05 | — |
| 2026-07-15 | 116.19 | $118.27 | — |
| 2026-07-14 | 116.18 | $117.59 | — |
| 2026-07-13 | 116.07 | $116.79 | — |
| 2026-07-10 | 116.01 | $118.28 | — |
| 2026-07-09 | 115.78 | $117.57 | — |
| 2026-07-08 | 115.71 | $116.53 | — |
| 2026-07-07 | 115.68 | $116.52 | — |
| 2026-07-06 | 115.63 | $117.35 | — |
| 2026-07-02 | 115.71 | $116.37 | — |
| 2026-07-01 | 115.81 | $116.82 | — |
| 2026-06-30 | 115.94 | $116.89 | — |
| 2026-06-29 | 116.10 | $115.56 | — |
| 2026-06-26 | 116.31 | $113.68 | — |
| 2026-06-25 | 116.62 | $113.31 | — |
| 2026-06-24 | 116.89 | $113.94 | — |
| 2026-06-23 | 117.11 | $113.66 | — |
| 2026-06-22 | 117.31 | $115.40 | — |
| 2026-06-18 | 117.43 | $117.22 | — |
| 2026-06-17 | 117.46 | $115.20 | — |
| 2026-06-16 | 117.52 | $116.89 | — |
| 2026-06-15 | 117.55 | $118.02 | — |
| 2026-06-12 | 117.53 | $115.48 | — |
| 2026-06-11 | 117.69 | $115.53 | — |
| 2026-06-10 | 117.79 | $113.71 | — |
| 2026-06-09 | 117.93 | $116.11 | — |
| 2026-06-08 | 117.96 | $116.02 | — |
| 2026-06-05 | 118.04 | $115.51 | — |
| 2026-06-04 | 118.11 | $118.86 | — |
| 2026-06-03 | 118.03 | $118.38 | — |
| 2026-06-02 | 117.89 | $119.40 | — |
| 2026-06-01 | 117.67 | $120.15 | — |
| 2026-05-29 | 117.45 | $119.76 | — |
| 2026-05-28 | 117.21 | $119.75 | — |
| 2026-05-27 | 116.94 | $118.74 | — |
| 2026-05-26 | 116.72 | $118.32 | — |
| 2026-05-22 | 116.57 | $117.67 | — |
| 2026-05-21 | 116.45 | $117.78 | — |
| 2026-05-20 | 116.25 | $117.91 | — |
| 2026-05-19 | 116.07 | $116.42 | — |
| 2026-05-18 | 115.89 | $117.56 | — |
| 2026-05-15 | 115.69 | $117.49 | — |
| 2026-05-14 | 115.52 | $118.77 | — |
| 2026-05-13 | 115.22 | $117.42 | — |
| 2026-05-12 | 114.98 | $116.55 | — |
| 2026-05-11 | 114.73 | $116.82 | — |
| 2026-05-08 | 114.36 | $117.46 | — |
| 2026-05-07 | 113.89 | $117.02 | — |
| 2026-05-06 | 113.43 | $117.22 | — |
| 2026-05-05 | 112.92 | $115.50 | — |
| 2026-05-04 | 112.34 | $115.16 | — |
| 2026-05-01 | 111.75 | $115.61 | — |
| 2026-04-30 | 111.11 | $115.12 | — |
| 2026-04-29 | 110.50 | $114.26 | — |
| 2026-04-28 | 109.88 | $114.24 | — |
| 2026-04-27 | 109.10 | $115.34 | — |
| 2026-04-24 | 108.26 | $115.34 | — |
| 2026-04-23 | 107.54 | $113.71 | — |
| 2026-04-22 | 107.03 | $114.37 | — |
| 2026-04-21 | 106.45 | $112.74 | — |
| 2026-04-20 | 106.02 | $113.59 | — |
| 2026-04-17 | 105.47 | $114.16 | — |
| 2026-04-16 | 104.99 | $112.74 | — |
| 2026-04-15 | 104.59 | $112.74 | — |
| 2026-04-14 | 104.29 | $111.45 | — |
| 2026-04-13 | 104.04 | $109.37 | — |
| 2026-04-10 | 103.84 | $108.11 | — |
| 2026-04-09 | 103.74 | $107.82 | — |
| 2026-04-08 | 103.76 | $106.99 | — |
| 2026-04-07 | 103.83 | $103.85 | — |
| 2026-04-06 | 104.08 | $103.47 | — |
| 2026-04-02 | 104.28 | $102.83 | — |
| 2026-04-01 | 104.60 | $102.78 | — |
| 2026-03-31 | 104.94 | $102.02 | — |
| 2026-03-30 | 105.27 | $98.52 | — |
| 2026-03-27 | 105.80 | $98.62 | — |
| 2026-03-26 | 106.35 | $101.00 | — |
| 2026-03-25 | 106.78 | $103.35 | — |
| 2026-03-24 | 107.14 | $102.86 | — |
| 2026-03-23 | 107.45 | $104.05 | — |
| 2026-03-20 | 107.66 | $102.76 | — |
| 2026-03-19 | 108.00 | $104.40 | — |
| 2026-03-18 | 108.20 | $104.86 | — |
| 2026-03-17 | 108.39 | $106.62 | — |
| 2026-03-16 | 108.44 | $106.56 | — |
| 2026-03-13 | 108.48 | $105.27 | — |
| 2026-03-12 | 108.59 | $106.18 | — |
| 2026-03-11 | 108.74 | $108.16 | — |
| 2026-03-10 | 108.83 | $108.47 | — |
| 2026-03-09 | 108.92 | $108.81 | — |
| 2026-03-06 | 108.96 | $107.53 | — |
| 2026-03-05 | 108.99 | $109.18 | — |
| 2026-03-04 | 108.99 | $109.52 | — |
| 2026-03-03 | 109.03 | $108.58 | — |
| 2026-03-02 | 109.22 | $109.25 | — |
| 2026-02-27 | 109.36 | $109.59 | — |
| 2026-02-26 | 109.54 | $109.69 | — |
| 2026-02-25 | 109.76 | $110.41 | — |
| 2026-02-24 | 109.95 | $109.07 | — |
| 2026-02-23 | 110.18 | $108.30 | — |
| 2026-02-20 | 110.43 | $109.60 | — |
| 2026-02-19 | 110.59 | $108.30 | — |
| 2026-02-18 | 110.77 | $108.63 | — |
| 2026-02-17 | 110.90 | $107.67 | — |
| 2026-02-13 | 111.20 | $107.35 | — |
| 2026-02-12 | 111.52 | $107.48 | — |
| 2026-02-11 | 111.83 | $109.24 | — |
| 2026-02-10 | 112.12 | $109.83 | — |
| 2026-02-09 | 112.41 | $110.40 | — |
| 2026-02-06 | 112.67 | $109.61 | — |
| 2026-02-05 | 112.93 | $108.03 | — |
| 2026-02-04 | 113.28 | $109.34 | — |
| 2026-02-03 | 113.55 | $110.18 | — |
| 2026-02-02 | 113.71 | $112.45 | — |
| 2026-01-30 | 113.72 | $112.11 | — |
| 2026-01-29 | 113.77 | $113.18 | — |
| 2026-01-28 | 113.80 | $114.08 | — |
| 2026-01-27 | 113.79 | $114.08 | — |
| 2026-01-26 | 113.80 | $113.72 | — |
| 2026-01-23 | 113.82 | $113.33 | — |
| 2026-01-22 | 113.84 | $112.70 | — |
| 2026-01-21 | 113.86 | $112.03 | — |
| 2026-01-20 | 113.88 | $111.22 | — |
| 2026-01-16 | 113.88 | $113.73 | — |
| 2026-01-15 | 113.69 | $113.75 | — |
| 2026-01-14 | 113.58 | $113.56 | — |
| 2026-01-13 | 113.47 | $115.05 | — |
| 2026-01-12 | 113.33 | $115.70 | — |
| 2026-01-09 | 113.25 | $115.57 | — |
| 2026-01-08 | 113.17 | $114.83 | — |
| 2026-01-07 | 113.12 | $115.06 | — |
| 2026-01-06 | 113.62 | $114.65 | — |
| 2026-01-05 | 114.16 | $113.41 | — |
| 2026-01-02 | 114.74 | $112.72 | — |
| 2025-12-31 | 115.35 | $112.96 | — |
| 2025-12-30 | 115.95 | $113.75 | — |
| 2025-12-29 | 116.51 | $113.89 | — |
| 2025-12-26 | 117.09 | $114.30 | — |
| 2025-12-24 | 117.62 | $114.11 | — |
| 2025-12-23 | 118.11 | $113.86 | — |
| 2025-12-22 | 118.56 | $113.09 | — |
| 2025-12-19 | 118.91 | $112.38 | — |
| 2025-12-18 | 119.26 | $111.24 | — |
| 2025-12-17 | 119.77 | $109.99 | — |
| 2025-12-16 | 120.30 | $111.47 | — |
| 2025-12-15 | 120.82 | $111.42 | — |
| 2025-12-12 | 121.40 | $112.15 | — |
| 2025-12-11 | 121.95 | $114.10 | — |
| 2025-12-10 | 122.51 | $114.06 | — |
| 2025-12-09 | 123.08 | $113.82 | — |
| 2025-12-08 | 123.66 | $125.04 | — |
| 2025-12-05 | 123.56 | $125.40 | — |
| 2025-12-04 | 123.44 | $124.97 | — |
| 2025-12-03 | 123.44 | $124.92 | — |
| 2025-12-02 | 123.43 | $125.12 | — |
| 2025-12-01 | 123.49 | $124.82 | — |
| 2025-11-28 | 123.55 | $125.44 | — |
| 2025-11-26 | 123.55 | $124.91 | — |
| 2025-11-25 | 123.67 | $124.07 | — |
| 2025-11-24 | 123.84 | $122.72 | — |
| 2025-11-21 | 124.04 | $120.18 | — |
| 2025-11-20 | 124.29 | $119.39 | — |
| 2025-11-19 | 124.52 | $121.34 | — |
| 2025-11-18 | 124.62 | $120.63 | — |
| 2025-11-17 | 124.80 | $121.96 | — |
| 2025-11-14 | 124.92 | $122.93 | — |
| 2025-11-13 | 124.93 | $123.23 | — |
| 2025-11-12 | 124.91 | $125.30 | — |
| 2025-11-11 | 124.81 | $125.32 | — |
| 2025-11-10 | 124.68 | $125.50 | — |
| 2025-11-07 | 124.59 | $122.97 | — |
| 2025-11-06 | 124.52 | $123.01 | — |
| 2025-11-05 | 124.64 | $125.05 | — |
| 2025-11-04 | 124.66 | $124.76 | — |
| 2025-11-03 | 124.62 | $126.35 | — |
| 2025-10-31 | 124.53 | $125.96 | — |
| 2025-10-30 | 124.44 | $125.40 | — |
| 2025-10-29 | 124.39 | $127.38 | — |
| 2025-10-28 | 124.21 | $127.47 | — |
| 2025-10-27 | 124.02 | $126.72 | — |
| 2025-10-24 | 123.83 | $125.11 | — |
| 2025-10-23 | 123.70 | $124.06 | — |
| 2025-10-22 | 123.59 | $123.36 | — |
| 2025-10-21 | 123.56 | $124.25 | — |
| 2025-10-20 | 123.51 | $124.20 | — |
| 2025-10-17 | 123.52 | $123.26 | — |
| 2025-10-16 | 123.56 | $122.85 | — |
| 2025-10-15 | 123.61 | $123.26 | — |
| 2025-10-14 | 123.60 | $122.74 | — |
| 2025-10-13 | 123.64 | $123.72 | — |
| 2025-10-10 | 123.64 | $121.45 | — |
| 2025-10-09 | 123.72 | $125.42 | — |
| 2025-10-08 | 123.61 | $125.43 | — |
| 2025-10-07 | 123.48 | $124.09 | — |
| 2025-10-06 | 123.41 | $124.46 | — |
| 2025-10-03 | 123.30 | $124.18 | — |
| 2025-10-02 | 123.15 | $124.39 | — |
| 2025-10-01 | 123.00 | $123.83 | — |
| 2025-09-30 | 122.81 | $123.58 | — |
| 2025-09-29 | 122.59 | $122.97 | — |
| 2025-09-26 | 122.44 | $122.45 | — |
| 2025-09-25 | 122.39 | $121.90 | — |
| 2025-09-24 | 122.34 | $122.74 | — |
| 2025-09-23 | 122.24 | $123.31 | — |
| 2025-09-22 | 122.08 | $124.36 | — |
| 2025-09-19 | 121.89 | $124.16 | — |
| 2025-09-18 | 121.62 | $123.84 | — |
| 2025-09-17 | 121.40 | $123.03 | — |
| 2025-09-16 | 121.23 | $123.57 | — |
| 2025-09-15 | 121.12 | $123.69 | — |
| 2025-09-12 | 121.00 | $122.94 | — |
| 2025-09-11 | 120.93 | $123.33 | — |
| 2025-09-10 | 120.82 | $122.73 | — |
| 2025-09-09 | 120.75 | $122.68 | — |
| 2025-09-08 | 120.60 | $122.25 | — |
| 2025-09-05 | 120.48 | $121.32 | — |
| 2025-09-04 | 120.36 | $121.33 | — |
| 2025-09-03 | 120.26 | $119.97 | — |
| 2025-09-02 | 120.17 | $119.20 | — |
| 2025-08-29 | 120.16 | $120.08 | — |
| 2025-08-28 | 120.02 | $121.34 | — |
| 2025-08-27 | 119.90 | $120.86 | — |
| 2025-08-26 | 119.83 | $120.71 | — |
| 2025-08-25 | 119.74 | $120.18 | — |
| 2025-08-22 | 119.70 | $120.60 | — |
| 2025-08-21 | 119.63 | $118.78 | — |
| 2025-08-20 | 119.64 | $119.34 | — |
| 2025-08-19 | 119.58 | $119.79 | — |
| 2025-08-18 | 119.48 | $121.24 | — |
| 2025-08-15 | 119.35 | $121.25 | — |
| 2025-08-14 | 119.19 | $121.55 | — |
| 2025-08-13 | 119.04 | $121.28 | — |
| 2025-08-12 | 118.86 | $121.22 | — |
| 2025-08-11 | 118.69 | $119.64 | — |
| 2025-08-08 | 118.60 | $119.83 | — |
| 2025-08-07 | 118.49 | $119.02 | — |
| 2025-08-06 | 118.44 | $119.40 | — |
| 2025-08-05 | 118.39 | $117.99 | — |
| 2025-08-04 | 118.35 | $119.18 | — |
| 2025-08-01 | 118.27 | $117.10 | — |
| 2025-07-31 | 118.32 | $119.06 | — |
| 2025-07-30 | 118.22 | $119.34 | — |
| 2025-07-29 | 118.09 | $119.06 | — |
| 2025-07-28 | 118.01 | $119.41 | — |
| 2025-07-25 | 117.88 | $119.19 | — |
| 2025-07-24 | 117.73 | $118.81 | — |
| 2025-07-23 | 117.53 | $118.29 | — |
| 2025-07-22 | 117.24 | $117.76 | — |
| 2025-07-21 | 116.97 | $118.60 | — |
| 2025-07-18 | 116.60 | $118.10 | — |
| 2025-07-17 | 116.31 | $118.48 | — |
| 2025-07-16 | 116.02 | $117.75 | — |
| 2025-07-15 | 115.81 | $117.80 | — |
| 2025-07-14 | 115.52 | $117.81 | — |
| 2025-07-11 | 115.33 | $117.68 | — |
| 2025-07-10 | 115.13 | $118.07 | — |
| 2025-07-09 | 114.92 | $118.39 | — |
| 2025-07-08 | 114.66 | $117.18 | — |
| 2025-07-07 | 114.48 | $117.46 | — |
| 2025-07-03 | 114.26 | $118.21 | — |
| 2025-07-02 | 114.01 | $117.06 | — |
| 2025-07-01 | 113.77 | $116.64 | — |
| 2025-06-30 | 113.52 | $117.54 | — |
| 2025-06-27 | 113.18 | $116.87 | — |
| 2025-06-26 | 112.88 | $116.03 | — |
| 2025-06-25 | 112.59 | $114.87 | — |
| 2025-06-24 | 112.40 | $112.42 | — |
| 2025-06-23 | 112.21 | $112.42 | — |
| 2025-06-20 | 112.07 | $111.30 | — |
| 2025-06-18 | 112.00 | $112.25 | — |
| 2025-06-17 | 111.94 | $112.61 | — |
| 2025-06-16 | 111.89 | $113.52 | — |
| 2025-06-13 | 111.78 | $112.14 | — |
| 2025-06-12 | 111.71 | $114.02 | — |
| 2025-06-11 | 111.53 | $113.65 | — |
| 2025-06-10 | 111.34 | $113.81 | — |
| 2025-06-09 | 111.07 | $113.27 | — |
| 2025-06-06 | 110.65 | $113.46 | — |
| 2025-06-05 | 110.23 | $113.02 | — |
| 2025-06-04 | 109.77 | $113.27 | — |
| 2025-06-03 | 109.30 | $112.37 | — |
| 2025-06-02 | 108.92 | $111.61 | — |
| 2025-05-30 | 108.59 | $110.77 | — |
| 2025-05-29 | 108.21 | $110.79 | — |
| 2025-05-28 | 107.78 | $110.29 | — |
| 2025-05-27 | 107.36 | $111.00 | — |
| 2025-05-23 | 106.87 | $108.61 | — |
| 2025-05-22 | 106.51 | $109.73 | — |
| 2025-05-21 | 106.05 | $109.72 | — |
| 2025-05-20 | 105.45 | $111.11 | — |
| 2025-05-19 | 104.70 | $111.58 | — |
| 2025-05-16 | 103.80 | $111.32 | — |
| 2025-05-15 | 103.03 | $110.74 | — |
| 2025-05-14 | 102.30 | $110.47 | — |
| 2025-05-13 | 101.71 | $109.88 | — |
| 2025-05-12 | 101.15 | $108.47 | — |
| 2025-05-09 | 100.65 | $104.76 | — |
| 2025-05-08 | 100.27 | $105.03 | — |
| 2025-05-07 | 100.04 | $103.83 | — |
| 2025-05-06 | 99.41 | $103.83 | — |
| 2025-05-05 | 98.83 | $104.82 | — |
| 2025-05-02 | 98.19 | $105.14 | — |
| 2025-05-01 | 97.77 | $103.04 | — |
| 2025-04-30 | 97.71 | $102.21 | — |
| 2025-04-29 | 97.64 | $101.91 | — |
| 2025-04-28 | 97.56 | $101.17 | — |
| 2025-04-25 | 97.50 | $101.45 | — |
| 2025-04-24 | 97.56 | $100.50 | — |
| 2025-04-23 | 97.71 | $97.83 | — |
| 2025-04-22 | 98.09 | $95.94 | — |
| 2025-04-21 | 98.55 | $93.57 | — |
| 2025-04-17 | 99.01 | $95.97 | — |
| 2025-04-16 | 99.34 | $96.15 | — |
| 2025-04-15 | 99.67 | $98.68 | — |
| 2025-04-14 | 99.81 | $98.75 | — |
| 2025-04-11 | 100.04 | $98.49 | — |
| 2025-04-10 | 100.24 | $97.00 | — |
| 2025-04-09 | 100.40 | $100.56 | — |
| 2025-04-08 | 100.48 | $91.14 | — |
| 2025-04-07 | 100.96 | $92.35 | — |
| 2025-04-04 | 101.39 | $91.86 | — |
| 2025-04-03 | 102.00 | $96.91 | — |
| 2025-04-02 | 102.36 | $101.67 | — |
| 2025-04-01 | 102.64 | $100.85 | — |
| 2025-03-31 | 102.89 | $100.26 | — |
| 2025-03-28 | 103.18 | $100.13 | — |
| 2025-03-27 | 103.60 | $102.68 | — |
| 2025-03-26 | 103.79 | $103.36 | — |
| 2025-03-25 | 104.11 | $105.45 | — |
| 2025-03-24 | 104.28 | $105.17 | — |
| 2025-03-21 | 104.51 | $102.80 | — |
| 2025-03-20 | 104.91 | $102.54 | — |
| 2025-03-19 | 105.46 | $102.83 | — |
| 2025-03-18 | 106.03 | $101.45 | — |
| 2025-03-17 | 106.69 | $103.20 | — |
| 2025-03-14 | 107.27 | $102.59 | — |
| 2025-03-13 | 107.89 | $100.22 | — |
| 2025-03-12 | 108.59 | $102.12 | — |
| 2025-03-11 | 109.22 | $100.80 | — |
| 2025-03-10 | 109.94 | $100.83 | — |
| 2025-03-07 | 110.60 | $104.18 | — |
| 2025-03-06 | 111.15 | $104.16 | — |
| 2025-03-05 | 111.67 | $107.27 | — |
| 2025-03-04 | 111.99 | $105.68 | — |
| 2025-03-03 | 112.34 | $106.07 | — |
| 2025-02-28 | 112.71 | $108.51 | — |
| 2025-02-27 | 112.97 | $106.64 | — |
| 2025-02-26 | 113.28 | $109.65 | — |
| 2025-02-25 | 113.49 | $108.89 | — |
| 2025-02-24 | 113.65 | $109.70 | — |
| 2025-02-21 | 113.96 | $110.94 | — |
| 2025-02-20 | 114.22 | $113.43 | — |
| 2025-02-19 | 114.33 | $114.34 | — |
| 2025-02-18 | 114.29 | $114.52 | — |
| 2025-02-14 | 114.17 | $114.79 | — |
| 2025-02-13 | 113.97 | $115.10 | — |
| 2025-02-12 | 113.77 | $114.13 | — |
| 2025-02-11 | 113.50 | $114.74 | — |
| 2025-02-10 | 113.22 | $115.26 | — |
| 2025-02-07 | 112.94 | $113.99 | — |
| 2025-02-06 | 112.78 | $115.14 | — |
| 2025-02-05 | 112.56 | $114.57 | — |
| 2025-02-04 | 112.47 | $113.80 | — |
| 2025-02-03 | 112.34 | $112.67 | — |
| 2025-01-31 | 112.19 | $113.32 | — |
| 2025-01-30 | 112.00 | $113.68 | — |
| 2025-01-29 | 111.82 | $113.03 | — |
| 2025-01-28 | 111.75 | $113.83 | — |
| 2025-01-27 | 111.70 | $112.09 | — |
| 2025-01-24 | 111.74 | $115.77 | — |
| 2025-01-23 | 111.54 | $116.23 | — |
| 2025-01-22 | 111.26 | $115.53 | — |
| 2025-01-21 | 110.96 | $113.61 | — |
| 2025-01-17 | 110.77 | $112.09 | — |
| 2025-01-16 | 110.84 | $110.82 | — |
| 2025-01-15 | 111.00 | $111.03 | — |
| 2025-01-14 | 111.12 | $108.84 | — |
| 2025-01-13 | 111.35 | $109.17 | — |
| 2025-01-10 | 111.59 | $109.49 | — |
| 2025-01-08 | 111.73 | $110.95 | — |
| 2025-01-07 | 112.19 | $110.74 | — |
| 2025-01-06 | 112.71 | $112.67 | — |
| 2025-01-03 | 113.09 | $111.28 | — |
| 2025-01-02 | 113.57 | $109.67 | — |
| 2024-12-31 | 114.05 | $109.39 | — |
| 2024-12-30 | 114.52 | $110.24 | — |
| 2024-12-27 | 114.90 | $111.47 | — |
| 2024-12-26 | 115.17 | $112.82 | — |
| 2024-12-24 | 115.40 | $112.96 | — |
| 2024-12-23 | 115.59 | $111.82 | — |
| 2024-12-20 | 115.82 | $110.63 | — |
| 2024-12-19 | 116.09 | $109.54 | — |
| 2024-12-18 | 116.38 | $109.81 | — |
| 2024-12-17 | 116.67 | $113.37 | — |
| 2024-12-16 | 116.74 | $114.15 | — |
| 2024-12-13 | 116.75 | $113.48 | — |
| 2024-12-12 | 116.96 | $113.26 | — |
| 2024-12-11 | 117.20 | $113.98 | — |
| 2024-12-10 | 117.42 | $112.35 | — |
| 2024-12-09 | 117.71 | $120.18 | — |
| 2024-12-06 | 117.63 | $121.21 | — |
| 2024-12-05 | 117.50 | $120.18 | — |
| 2024-12-04 | 117.32 | $120.84 | — |
| 2024-12-03 | 116.98 | $119.40 | — |
| 2024-12-02 | 116.65 | $118.73 | — |
| 2024-11-29 | 116.36 | $117.75 | — |
| 2024-11-27 | 116.04 | $116.91 | — |
| 2024-11-26 | 115.91 | $117.52 | — |
| 2024-11-25 | 115.77 | $116.68 | — |
| 2024-11-22 | 115.63 | $116.36 | — |
| 2024-11-21 | 115.50 | $116.09 | — |
| 2024-11-20 | 115.35 | $115.41 | — |
| 2024-11-19 | 115.24 | $115.57 | — |
| 2024-11-18 | 115.19 | $114.73 | — |
| 2024-11-15 | 115.18 | $114.42 | — |
| 2024-11-14 | 115.19 | $117.54 | — |
| 2024-11-13 | 115.01 | $118.21 | — |
| 2024-11-12 | 114.79 | $118.30 | — |
| 2024-11-11 | 114.55 | $118.21 | — |
| 2024-11-08 | 114.39 | $118.62 | — |
| 2024-11-07 | 114.18 | $118.43 | — |
| 2024-11-06 | 113.94 | $116.59 | — |
| 2024-11-05 | 113.79 | $114.19 | — |
| 2024-11-04 | 113.71 | $112.74 | — |
| 2024-11-01 | 113.62 | $112.83 | — |
| 2024-10-31 | 113.58 | $111.54 | — |
| 2024-10-30 | 113.56 | $114.22 | — |
| 2024-10-29 | 113.40 | $114.75 | — |
| 2024-10-28 | 113.21 | $113.78 | — |
| 2024-10-25 | 113.12 | $113.73 | — |
| 2024-10-24 | 113.03 | $113.25 | — |
| 2024-10-23 | 112.99 | $113.08 | — |
| 2024-10-22 | 112.94 | $114.57 | — |
| 2024-10-21 | 112.81 | $114.64 | — |
| 2024-10-18 | 112.66 | $114.61 | — |
| 2024-10-17 | 112.49 | $113.83 | — |
| 2024-10-16 | 112.39 | $113.83 | — |
| 2024-10-15 | 112.20 | $113.46 | — |
| 2024-10-14 | 112.04 | $115.20 | — |
| 2024-10-11 | 111.79 | $114.26 | — |
| 2024-10-10 | 111.59 | $113.62 | — |
| 2024-10-09 | 111.39 | $113.61 | — |
| 2024-10-08 | 111.14 | $112.68 | — |
| 2024-10-07 | 110.83 | $110.93 | — |
| 2024-10-04 | 110.57 | $112.01 | — |
| 2024-10-03 | 110.19 | $111.08 | — |
| 2024-10-02 | 109.94 | $111.10 | — |
| 2024-10-01 | 109.72 | $110.93 | — |
| 2024-09-30 | 109.52 | $112.00 | — |
| 2024-09-27 | 109.42 | $111.84 | — |
| 2024-09-26 | 109.26 | $112.51 | — |
| 2024-09-25 | 109.08 | $111.99 | — |
| 2024-09-24 | 108.98 | $111.99 | — |
| 2024-09-23 | 108.85 | $111.64 | — |
| 2024-09-20 | 108.77 | $111.31 | — |
| 2024-09-19 | 108.66 | $111.88 | — |
| 2024-09-18 | 108.59 | $109.86 | — |
| 2024-09-17 | 108.59 | $110.37 | — |
| 2024-09-16 | 108.57 | $110.23 | — |
| 2024-09-13 | 108.49 | $110.23 | — |
| 2024-09-12 | 108.42 | $109.60 | — |
| 2024-09-11 | 108.27 | $108.56 | — |
| 2024-09-10 | 108.16 | $106.52 | — |
| 2024-09-09 | 108.04 | $105.79 | — |
| 2024-09-06 | 107.96 | $104.29 | — |
| 2024-09-05 | 107.92 | $106.20 | — |
| 2024-09-04 | 107.66 | $106.65 | — |
| 2024-09-03 | 107.44 | $106.87 | — |
| 2024-08-30 | 107.14 | $109.99 | — |
| 2024-08-29 | 106.84 | $108.76 | — |
| 2024-08-28 | 106.71 | $108.93 | — |
| 2024-08-27 | 106.65 | $109.84 | — |
| 2024-08-26 | 106.40 | $109.44 | — |
| 2024-08-23 | 106.24 | $110.11 | — |
| 2024-08-22 | 106.04 | $109.05 | — |
| 2024-08-21 | 105.83 | $110.58 | — |
| 2024-08-20 | 105.62 | $109.85 | — |
| 2024-08-19 | 105.63 | $109.84 | — |
| 2024-08-16 | 105.65 | $108.68 | — |
| 2024-08-15 | 105.64 | $108.76 | — |
| 2024-08-14 | 105.65 | $106.62 | — |
| 2024-08-13 | 105.82 | $106.33 | — |
| 2024-08-12 | 106.15 | $104.30 | — |
| 2024-08-09 | 106.57 | $104.14 | — |
| 2024-08-08 | 107.02 | $103.51 | — |
| 2024-08-07 | 107.47 | $100.93 | — |
| 2024-08-06 | 108.14 | $102.35 | — |
| 2024-08-05 | 108.70 | $100.84 | — |
| 2024-08-02 | 109.34 | $103.89 | — |
| 2024-08-01 | 109.82 | $106.19 | — |
| 2024-07-31 | 110.14 | $107.65 | — |
| 2024-07-30 | 110.35 | $105.03 | — |
| 2024-07-29 | 110.67 | $106.17 | — |
| 2024-07-26 | 110.92 | $106.07 | — |
| 2024-07-25 | 111.21 | $104.80 | — |
| 2024-07-24 | 111.55 | $106.52 | — |
| 2024-07-23 | 111.79 | $110.00 | — |
| 2024-07-22 | 111.80 | $110.16 | — |
| 2024-07-19 | 111.87 | $108.44 | — |
| 2024-07-18 | 112.04 | $109.10 | — |
| 2024-07-17 | 112.21 | $109.94 | — |
| 2024-07-16 | 112.32 | $112.91 | — |
| 2024-07-15 | 112.24 | $112.80 | — |
| 2024-07-12 | 112.16 | $113.01 | — |
| 2024-07-11 | 112.04 | $112.60 | — |
| 2024-07-10 | 111.90 | $114.42 | — |
| 2024-07-09 | 111.64 | $113.45 | — |
| 2024-07-08 | 111.40 | $113.60 | — |
| 2024-07-05 | 111.17 | $113.59 | — |
| 2024-07-03 | 110.94 | $112.51 | — |
| 2024-07-02 | 110.65 | $111.93 | — |
| 2024-07-01 | 110.37 | $111.39 | — |
| 2024-06-28 | 110.09 | $111.13 | — |
| 2024-06-27 | 109.82 | $111.88 | — |
| 2024-06-26 | 109.59 | $111.59 | — |
| 2024-06-25 | 109.40 | $111.35 | — |
| 2024-06-24 | 109.21 | $110.22 | — |
| 2024-06-21 | 109.03 | $111.56 | — |
| 2024-06-20 | 108.78 | $111.77 | — |
| 2024-06-18 | 108.54 | $112.61 | — |
| 2024-06-17 | 108.25 | $112.13 | — |
| 2024-06-14 | 107.95 | $111.34 | — |
| 2024-06-13 | 107.70 | $111.04 | — |
| 2024-06-12 | 107.48 | $110.74 | — |
| 2024-06-11 | 107.19 | $109.67 | — |
| 2024-06-10 | 106.91 | $109.30 | — |
| 2024-06-07 | 106.68 | $108.70 | — |
| 2024-06-06 | 106.45 | $109.02 | — |
| 2024-06-05 | 106.17 | $108.93 | — |
| 2024-06-04 | 105.90 | $106.69 | — |
| 2024-06-03 | 105.73 | $106.26 | — |
| 2024-05-31 | 105.52 | $105.84 | — |
| 2024-05-30 | 105.26 | $105.84 | — |
| 2024-05-29 | 104.94 | $107.18 | — |
| 2024-05-28 | 104.54 | $107.84 | — |
| 2024-05-24 | 104.20 | $107.51 | — |
| 2024-05-23 | 103.89 | $106.59 | — |
| 2024-05-22 | 103.54 | $106.68 | — |
| 2024-05-21 | 103.21 | $106.87 | — |
| 2024-05-20 | 102.89 | $106.73 | — |
| 2024-05-17 | 102.50 | $106.31 | — |
| 2024-05-16 | 102.09 | $106.17 | — |
| 2024-05-15 | 101.80 | $106.76 | — |
| 2024-05-14 | 101.48 | $104.88 | — |
| 2024-05-13 | 101.31 | $104.18 | — |
| 2024-05-10 | 101.16 | $104.57 | — |
| 2024-05-09 | 101.06 | $104.05 | — |
| 2024-05-08 | 101.08 | $103.52 | — |
| 2024-05-07 | 101.07 | $103.59 | — |
| 2024-05-06 | 101.10 | $103.29 | — |
| 2024-05-03 | 101.14 | $102.01 | — |
| 2024-05-02 | 101.25 | $100.64 | — |
| 2024-05-01 | 101.36 | $99.33 | — |
| 2024-04-30 | 101.60 | $99.36 | — |
| 2024-04-29 | 101.83 | $101.04 | — |
| 2024-04-26 | 102.03 | $101.30 | — |
| 2024-04-25 | 102.23 | $99.43 | — |
| 2024-04-24 | 102.52 | $100.11 | — |
| 2024-04-23 | 102.78 | $100.49 | — |
| 2024-04-22 | 103.04 | $99.05 | — |
| 2024-04-19 | 103.39 | $98.10 | — |
| 2024-04-18 | 103.81 | $100.21 | — |
| 2024-04-17 | 104.09 | $100.54 | — |
| 2024-04-16 | 104.31 | $101.43 | — |
| 2024-04-15 | 104.46 | $101.11 | — |
| 2024-04-12 | 104.59 | $102.60 | — |
| 2024-04-11 | 104.70 | $104.37 | — |
| 2024-04-10 | 104.73 | $103.39 | — |
| 2024-04-09 | 104.81 | $104.23 | — |
| 2024-04-08 | 104.76 | $104.10 | — |
| 2024-04-05 | 104.74 | $104.24 | — |
| 2024-04-04 | 104.80 | $102.72 | — |
| 2024-04-03 | 104.83 | $104.14 | — |
| 2024-04-02 | 104.76 | $103.91 | — |
| 2024-04-01 | 104.78 | $105.12 | — |
| 2024-03-28 | 104.74 | $105.23 | — |
| 2024-03-27 | 104.64 | $105.26 | — |
| 2024-03-26 | 104.50 | $105.32 | — |
| 2024-03-25 | 104.37 | $105.65 | — |
| 2024-03-22 | 104.23 | $106.15 | — |
| 2024-03-21 | 104.07 | $106.48 | — |
| 2024-03-20 | 103.87 | $105.83 | — |
| 2024-03-19 | 103.56 | $104.97 | — |
| 2024-03-18 | 103.30 | $104.37 | — |
| 2024-03-15 | 103.11 | $103.71 | — |
| 2024-03-14 | 103.00 | $104.82 | — |
| 2024-03-13 | 102.82 | $104.89 | — |
| 2024-03-12 | 102.57 | $105.07 | — |
| 2024-03-11 | 102.39 | $103.12 | — |
| 2024-03-08 | 102.33 | $103.86 | — |
| 2024-03-07 | 102.19 | $105.28 | — |
| 2024-03-06 | 101.98 | $103.49 | — |
| 2024-03-05 | 101.78 | $102.69 | — |
| 2024-03-04 | 101.62 | $104.34 | — |
| 2024-03-01 | 101.37 | $104.31 | — |
| 2024-02-29 | 101.03 | $103.16 | — |
| 2024-02-28 | 100.69 | $102.43 | — |
| 2024-02-27 | 100.46 | $102.81 | — |
| 2024-02-26 | 100.22 | $102.83 | — |
| 2024-02-23 | 99.93 | $102.84 | — |
| 2024-02-22 | 99.62 | $102.59 | — |
| 2024-02-21 | 99.32 | $99.53 | — |
| 2024-02-20 | 99.16 | $99.82 | — |
| 2024-02-16 | 98.98 | $100.59 | — |
| 2024-02-15 | 98.74 | $101.47 | — |
| 2024-02-14 | 98.41 | $101.20 | — |
| 2024-02-13 | 98.04 | $99.96 | — |
| 2024-02-12 | 97.76 | $101.43 | — |
| 2024-02-09 | 97.42 | $101.99 | — |
| 2024-02-08 | 97.04 | $101.09 | — |
| 2024-02-07 | 96.69 | $100.95 | — |
| 2024-02-06 | 96.29 | $99.53 | — |
| 2024-02-05 | 95.94 | $99.49 | — |
| 2024-02-02 | 95.51 | $99.40 | — |
| 2024-02-01 | 95.08 | $97.52 | — |
| 2024-01-31 | 94.75 | $96.26 | — |
| 2024-01-30 | 94.52 | $97.97 | — |
| 2024-01-29 | 94.26 | $98.03 | — |
| 2024-01-26 | 94.01 | $96.85 | — |
| 2024-01-25 | 93.81 | $96.77 | — |
| 2024-01-24 | 93.61 | $96.55 | — |
| 2024-01-23 | 93.41 | $96.28 | — |
| 2024-01-22 | 93.22 | $96.20 | — |
| 2024-01-19 | 92.98 | $95.88 | — |
| 2024-01-18 | 92.81 | $94.84 | — |
| 2024-01-17 | 92.69 | $93.85 | — |
| 2024-01-16 | 92.58 | $94.37 | — |
| 2024-01-12 | 92.43 | $94.52 | — |
| 2024-01-11 | 92.30 | $94.47 | — |
| 2024-01-10 | 92.11 | $94.07 | — |
| 2024-01-09 | 91.90 | $92.93 | — |
| 2024-01-08 | 91.72 | $92.61 | — |
| 2024-01-05 | 91.53 | $90.82 | — |
| 2024-01-04 | 91.40 | $90.81 | — |
| 2024-01-03 | 91.28 | $90.91 | — |
| 2024-01-02 | 91.23 | $91.74 | — |
| 2023-12-29 | 91.16 | $92.79 | — |
| 2023-12-28 | 91.03 | $92.99 | — |
| 2023-12-27 | 90.87 | $92.86 | — |
| 2023-12-26 | 90.72 | $92.76 | — |
| 2023-12-22 | 90.59 | $92.49 | — |
| 2023-12-21 | 90.47 | $92.42 | — |
| 2023-12-20 | 90.36 | $91.44 | — |
| 2023-12-19 | 90.27 | $92.59 | — |
| 2023-12-18 | 90.13 | $92.26 | — |
| 2023-12-15 | 89.97 | $91.69 | — |
| 2023-12-14 | 89.84 | $91.39 | — |
| 2023-12-13 | 89.70 | $92.02 | — |
| 2023-12-12 | 89.55 | $90.64 | — |
| 2023-12-11 | 89.38 | $89.87 | — |
| 2023-12-08 | 89.26 | $89.26 | — |
| 2023-12-07 | 89.09 | $88.79 | — |
| 2023-12-06 | 89.00 | $88.18 | — |
| 2023-12-05 | 88.91 | $88.54 | — |
| 2023-12-04 | 88.78 | $89.89 | — |
| 2023-12-01 | 88.55 | $90.36 | — |
| 2023-11-30 | 88.26 | $90.07 | — |
| 2023-11-29 | 87.91 | $89.90 | — |
| 2023-11-28 | 87.54 | $89.89 | — |
| 2023-11-27 | 87.13 | $90.08 | — |
| 2023-11-24 | 86.66 | $90.17 | — |
| 2023-11-22 | 86.18 | $90.10 | — |
| 2023-11-21 | 85.79 | $89.70 | — |
| 2023-11-20 | 85.49 | $89.86 | — |
| 2023-11-17 | 85.14 | $89.02 | — |
| 2023-11-16 | 84.83 | $89.02 | — |
| 2023-11-15 | 84.57 | $88.71 | — |
| 2023-11-14 | 84.34 | $88.90 | — |
| 2023-11-13 | 84.16 | $87.37 | — |
| 2023-11-10 | 84.06 | $87.37 | — |
| 2023-11-09 | 83.92 | $85.94 | — |
| 2023-11-08 | 83.86 | $86.83 | — |
| 2023-11-07 | 83.79 | $86.47 | — |
| 2023-11-06 | 83.72 | $85.89 | — |
| 2023-11-03 | 83.66 | $85.41 | — |
| 2023-11-02 | 83.61 | $84.58 | — |
| 2023-11-01 | 83.54 | $82.99 | — |
| 2023-10-31 | 83.54 | $82.43 | — |
| 2023-10-30 | 83.52 | $81.77 | — |
| 2023-10-27 | 83.60 | $80.67 | — |
| 2023-10-26 | 83.71 | $80.61 | — |
| 2023-10-25 | 83.83 | $82.22 | — |
| 2023-10-24 | 83.83 | $83.69 | — |
| 2023-10-23 | 83.76 | $82.95 | — |
| 2023-10-20 | 83.77 | $82.74 | — |
| 2023-10-19 | 83.78 | $83.77 | — |
| 2023-10-18 | 83.74 | $84.14 | — |
| 2023-10-17 | 83.75 | $85.30 | — |
| 2023-10-16 | 83.75 | $85.49 | — |
| 2023-10-13 | 83.75 | $84.42 | — |
| 2023-10-12 | 83.79 | $84.85 | — |
| 2023-10-11 | 83.88 | $85.44 | — |
| 2023-10-10 | 83.93 | $85.03 | — |
| 2023-10-09 | 83.98 | $84.69 | — |
| 2023-10-06 | 84.09 | $84.47 | — |
| 2023-10-05 | 84.19 | $83.06 | — |
| 2023-10-04 | 84.36 | $83.10 | — |
| 2023-10-03 | 84.55 | $82.01 | — |
| 2023-10-02 | 84.81 | $83.42 | — |
| 2023-09-29 | 85.00 | $82.85 | — |
| 2023-09-28 | 85.21 | $82.94 | — |
| 2023-09-27 | 85.42 | $82.33 | — |
| 2023-09-26 | 85.64 | $82.20 | — |
| 2023-09-25 | 85.80 | $83.23 | — |
| 2023-09-22 | 85.88 | $82.88 | — |
| 2023-09-21 | 85.94 | $82.92 | — |
| 2023-09-20 | 86.07 | $84.43 | — |
| 2023-09-19 | 86.08 | $85.31 | — |
| 2023-09-18 | 86.05 | $85.41 | — |
| 2023-09-15 | 85.97 | $85.29 | — |
| 2023-09-14 | 85.90 | $86.62 | — |
| 2023-09-13 | 85.81 | $86.31 | — |
| 2023-09-12 | 85.77 | $86.09 | — |
| 2023-09-11 | 85.77 | $86.99 | — |
| 2023-09-08 | 85.69 | $86.37 | — |
| 2023-09-07 | 85.64 | $86.50 | — |
| 2023-09-06 | 85.58 | $86.84 | — |
| 2023-09-05 | 85.53 | $87.18 | — |
| 2023-09-01 | 85.48 | $87.31 | — |
| 2023-08-31 | 85.38 | $87.13 | — |
| 2023-08-30 | 85.32 | $87.07 | — |
| 2023-08-29 | 85.28 | $86.71 | — |
| 2023-08-28 | 85.33 | $85.33 | — |
| 2023-08-25 | 85.46 | $84.84 | — |
| 2023-08-24 | 85.60 | $84.14 | — |
| 2023-08-23 | 85.73 | $85.57 | — |
| 2023-08-22 | 85.83 | $84.59 | — |
| 2023-08-21 | 85.99 | $84.65 | — |
| 2023-08-18 | 86.12 | $83.80 | — |
| 2023-08-17 | 86.30 | $83.90 | — |
| 2023-08-16 | 86.46 | $84.90 | — |
| 2023-08-15 | 86.64 | $85.54 | — |
| 2023-08-14 | 86.78 | $86.11 | — |
| 2023-08-11 | 86.87 | $85.28 | — |
| 2023-08-10 | 86.98 | $85.43 | — |
| 2023-08-09 | 87.06 | $85.34 | — |
| 2023-08-08 | 87.08 | $85.84 | — |
| 2023-08-07 | 87.05 | $86.19 | — |
| 2023-08-04 | 86.98 | $85.20 | — |
| 2023-08-03 | 86.93 | $85.92 | — |
| 2023-08-02 | 86.86 | $86.22 | — |
| 2023-08-01 | 86.80 | $87.86 | — |
| 2023-07-31 | 86.67 | $87.81 | — |
| 2023-07-28 | 86.57 | $87.63 | — |
| 2023-07-27 | 86.43 | $86.74 | — |
| 2023-07-26 | 86.31 | $87.57 | — |
| 2023-07-25 | 86.15 | $87.85 | — |
| 2023-07-24 | 85.93 | $87.25 | — |
| 2023-07-21 | 85.75 | $87.42 | — |
| 2023-07-20 | 85.60 | $87.16 | — |
| 2023-07-19 | 85.43 | $88.35 | — |
| 2023-07-18 | 85.23 | $88.51 | — |
| 2023-07-17 | 85.03 | $87.92 | — |
| 2023-07-14 | 84.89 | $87.44 | — |
| 2023-07-13 | 84.73 | $86.88 | — |
| 2023-07-12 | 84.58 | $85.88 | — |
| 2023-07-11 | 84.45 | $85.10 | — |
| 2023-07-10 | 84.30 | $84.87 | — |
| 2023-07-07 | 84.17 | $84.14 | — |
| 2023-07-06 | 84.03 | $84.56 | — |
| 2023-07-05 | 83.94 | $85.10 | — |
| 2023-07-03 | 83.85 | $85.26 | — |
| 2023-06-30 | 83.75 | $85.77 | — |
| 2023-06-29 | 83.59 | $84.76 | — |
| 2023-06-28 | 83.43 | $84.37 | — |
| 2023-06-27 | 83.31 | $84.47 | — |
| 2023-06-26 | 83.18 | $83.29 | — |
| 2023-06-23 | 83.05 | $83.84 | — |
| 2023-06-22 | 82.81 | $84.41 | — |
| 2023-06-21 | 82.57 | $83.77 | — |
| 2023-06-20 | 82.44 | $84.22 | — |
| 2023-06-16 | 82.29 | $84.56 | — |
| 2023-06-15 | 82.12 | $85.20 | — |
| 2023-06-14 | 81.86 | $84.11 | — |
| 2023-06-13 | 81.63 | $83.86 | — |
| 2023-06-12 | 81.43 | $83.36 | — |
| 2023-06-09 | 81.24 | $82.15 | — |
| 2023-06-08 | 81.12 | $82.12 | — |
| 2023-06-07 | 81.00 | $81.36 | — |
| 2023-06-06 | 80.88 | $82.90 | — |
| 2023-06-05 | 80.70 | $83.12 | — |
| 2023-06-02 | 80.51 | $83.31 | — |
| 2023-06-01 | 80.25 | $82.63 | — |
| 2023-05-31 | 80.05 | $81.56 | — |
| 2023-05-30 | 79.90 | $82.00 | — |
| 2023-05-26 | 79.78 | $81.90 | — |
| 2023-05-25 | 79.66 | $80.55 | — |
| 2023-05-24 | 79.58 | $79.17 | — |
| 2023-05-23 | 79.50 | $79.60 | — |
| 2023-05-22 | 79.39 | $81.19 | — |
| 2023-05-19 | 79.28 | $81.10 | — |
| 2023-05-18 | 79.17 | $81.20 | — |
| 2023-05-17 | 79.05 | $80.04 | — |
| 2023-05-16 | 78.99 | $79.48 | — |
| 2023-05-15 | 78.95 | $79.89 | — |
| 2023-05-12 | 78.89 | $79.62 | — |
| 2023-05-11 | 78.84 | $79.67 | — |
| 2023-05-10 | 78.81 | $79.66 | — |
| 2023-05-09 | 78.71 | $78.96 | — |
| 2023-05-08 | 78.66 | $79.31 | — |
| 2023-05-05 | 78.59 | $79.31 | — |
| 2023-05-04 | 78.52 | $78.16 | — |
| 2023-05-03 | 78.48 | $78.56 | — |
| 2023-05-02 | 78.45 | $78.68 | — |
| 2023-05-01 | 78.43 | $79.54 | — |
| 2023-04-28 | 78.36 | $79.51 | — |
| 2023-04-27 | 78.22 | $78.89 | — |
| 2023-04-26 | 78.10 | $77.70 | — |
| 2023-04-25 | 77.99 | $77.35 | — |
| 2023-04-24 | 77.92 | $79.05 | — |
| 2023-04-21 | 77.78 | $78.91 | — |
| 2023-04-20 | 77.62 | $78.65 | — |
| 2023-04-19 | 77.44 | $78.80 | — |
| 2023-04-18 | 77.32 | $78.74 | — |
| 2023-04-17 | 77.14 | $78.69 | — |
| 2023-04-14 | 76.96 | $78.70 | — |
| 2023-04-13 | 76.79 | $78.97 | — |
| 2023-04-12 | 76.52 | $77.66 | — |
| 2023-04-11 | 76.32 | $77.94 | — |
| 2023-04-10 | 76.03 | $78.04 | — |
| 2023-04-06 | 75.72 | $77.76 | — |
| 2023-04-05 | 75.48 | $77.51 | — |
| 2023-04-04 | 75.30 | $77.97 | — |
| 2023-04-03 | 75.08 | $78.19 | — |
| 2023-03-31 | 74.90 | $78.11 | — |
| 2023-03-30 | 74.72 | $76.85 | — |
| 2023-03-29 | 74.54 | $76.36 | — |
| 2023-03-28 | 74.35 | $75.58 | — |
| 2023-03-27 | 74.23 | $76.01 | — |
| 2023-03-24 | 74.09 | $76.15 | — |
| 2023-03-23 | 73.93 | $75.75 | — |
| 2023-03-22 | 73.85 | $75.07 | — |
| 2023-03-21 | 73.78 | $76.27 | — |
| 2023-03-20 | 73.65 | $75.28 | — |
| 2023-03-17 | 73.65 | $75.02 | — |
| 2023-03-16 | 73.69 | $75.28 | — |
| 2023-03-15 | 73.79 | $73.55 | — |
| 2023-03-14 | 73.94 | $73.64 | — |
| 2023-03-13 | 74.07 | $72.25 | — |
| 2023-03-10 | 74.22 | $71.74 | — |
| 2023-03-09 | 74.41 | $72.98 | — |
| 2023-03-08 | 74.56 | $73.96 | — |
| 2023-03-07 | 74.72 | $73.60 | — |
| 2023-03-06 | 74.84 | $74.49 | — |
| 2023-03-03 | 74.94 | $74.47 | — |
| 2023-03-02 | 75.11 | $73.38 | — |
| 2023-03-01 | 75.26 | $72.59 | — |
| 2023-02-28 | 75.39 | $73.16 | — |
| 2023-02-27 | 75.44 | $73.18 | — |
| 2023-02-24 | 75.53 | $72.86 | — |
| 2023-02-23 | 75.63 | $74.25 | — |
| 2023-02-22 | 75.62 | $73.60 | — |
| 2023-02-21 | 75.64 | $73.73 | — |
| 2023-02-17 | 75.67 | $75.33 | — |
| 2023-02-16 | 75.57 | $75.83 | — |
| 2023-02-15 | 75.35 | $77.15 | — |
| 2023-02-14 | 75.11 | $76.63 | — |
| 2023-02-13 | 74.93 | $76.23 | — |
| 2023-02-10 | 74.77 | $75.20 | — |
| 2023-02-09 | 74.63 | $75.49 | — |
| 2023-02-08 | 74.47 | $76.16 | — |
| 2023-02-07 | 74.23 | $77.10 | — |
| 2023-02-06 | 73.90 | $75.89 | — |
| 2023-02-03 | 73.61 | $76.53 | — |
| 2023-02-02 | 73.22 | $77.87 | — |
| 2023-02-01 | 72.83 | $76.51 | — |
| 2023-01-31 | 72.50 | $75.18 | — |
| 2023-01-30 | 72.24 | $74.00 | — |
| 2023-01-27 | 72.05 | $75.12 | — |
| 2023-01-26 | 71.73 | $74.85 | — |
| 2023-01-25 | 71.47 | $73.94 | — |
| 2023-01-24 | 71.27 | $74.13 | — |
| 2023-01-23 | 71.05 | $74.33 | — |
| 2023-01-20 | 70.88 | $73.22 | — |
| 2023-01-19 | 70.71 | $71.47 | — |
| 2023-01-18 | 70.62 | $72.25 | — |
| 2023-01-17 | 70.55 | $73.12 | — |
| 2023-01-13 | 70.46 | $72.94 | — |
| 2023-01-12 | 70.49 | $72.54 | — |
| 2023-01-11 | 70.56 | $72.31 | — |
| 2023-01-10 | 70.61 | $71.20 | — |
| 2023-01-09 | 70.65 | $70.56 | — |
| 2023-01-06 | 70.76 | $70.20 | — |
| 2023-01-05 | 70.85 | $68.75 | — |
| 2023-01-04 | 71.01 | $70.07 | — |
| 2023-01-03 | 71.19 | $69.79 | — |
| 2022-12-30 | 71.46 | $69.92 | — |
| 2022-12-29 | 71.75 | $70.27 | — |
| 2022-12-28 | 72.01 | $68.80 | — |
| 2022-12-27 | 72.20 | $69.49 | — |
| 2022-12-23 | 72.38 | $69.95 | — |
| 2022-12-22 | 72.59 | $69.80 | — |
| 2022-12-21 | 72.80 | $70.86 | — |
| 2022-12-20 | 72.94 | $69.86 | — |
| 2022-12-19 | 73.07 | $69.78 | — |
| 2022-12-16 | 73.23 | $70.74 | — |
| 2022-12-15 | 73.33 | $71.38 | — |
| 2022-12-14 | 73.43 | $73.56 | — |
| 2022-12-13 | 73.44 | $73.95 | — |
| 2022-12-12 | 73.38 | $73.20 | — |
| 2022-12-09 | 73.39 | $72.09 | — |
| 2022-12-08 | 73.42 | $72.76 | — |
| 2022-12-07 | 73.19 | $71.88 | — |
| 2022-12-06 | 73.06 | $72.00 | — |
| 2022-12-05 | 72.90 | $73.78 | — |
| 2022-12-02 | 72.61 | $75.21 | — |
| 2022-12-01 | 72.19 | $75.66 | — |
| 2022-11-30 | 71.82 | $75.47 | — |
| 2022-11-29 | 71.57 | $72.58 | — |
| 2022-11-28 | 71.49 | $73.11 | — |
| 2022-11-25 | 71.41 | $74.05 | — |
| 2022-11-23 | 71.21 | $74.14 | — |
| 2022-11-22 | 71.04 | $73.53 | — |
| 2022-11-21 | 70.95 | $72.54 | — |
| 2022-11-18 | 70.84 | $73.02 | — |
| 2022-11-17 | 70.66 | $72.77 | — |
| 2022-11-16 | 70.41 | $73.25 | — |
| 2022-11-15 | 70.16 | $73.77 | — |
| 2022-11-14 | 69.92 | $72.78 | — |
| 2022-11-11 | 69.69 | $73.50 | — |
| 2022-11-10 | 69.32 | $72.63 | — |
| 2022-11-09 | 69.08 | $68.04 | — |
| 2022-11-08 | 69.01 | $69.33 | — |
| 2022-11-07 | 68.89 | $68.84 | — |
| 2022-11-04 | 68.83 | $67.95 | — |
| 2022-11-03 | 68.86 | $66.88 | — |
| 2022-11-02 | 69.07 | $68.22 | — |
| 2022-11-01 | 69.23 | $70.55 | — |
| 2022-10-31 | 69.26 | $70.87 | — |
| 2022-10-28 | 69.16 | $71.49 | — |
| 2022-10-27 | 68.95 | $70.18 | — |
| 2022-10-26 | 68.85 | $70.69 | — |
| 2022-10-25 | 68.79 | $71.72 | — |
| 2022-10-24 | 68.60 | $70.32 | — |
| 2022-10-21 | 68.47 | $69.34 | — |
| 2022-10-20 | 68.42 | $67.91 | — |
| 2022-10-19 | 68.48 | $68.25 | — |
| 2022-10-18 | 68.56 | $68.84 | — |
| 2022-10-17 | 68.66 | $68.17 | — |
| 2022-10-14 | 68.84 | $66.14 | — |
| 2022-10-13 | 69.12 | $67.86 | — |
| 2022-10-12 | 69.33 | $66.69 | — |
| 2022-10-11 | 69.66 | $66.88 | — |
| 2022-10-10 | 69.97 | $67.60 | — |
| 2022-10-07 | 70.43 | $68.60 | — |
| 2022-10-06 | 70.80 | $71.01 | — |
| 2022-10-05 | 70.99 | $71.40 | — |
| 2022-10-04 | 71.14 | $71.19 | — |
| 2022-10-03 | 71.21 | $69.01 | — |
| 2022-09-30 | 71.40 | $67.18 | — |
| 2022-09-29 | 71.73 | $68.29 | — |
| 2022-09-28 | 72.01 | $69.37 | — |
| 2022-09-27 | 72.26 | $67.86 | — |
| 2022-09-26 | 72.62 | $67.82 | — |
| 2022-09-23 | 73.00 | $68.39 | — |
| 2022-09-22 | 73.51 | $69.04 | — |
| 2022-09-21 | 73.93 | $69.81 | — |
| 2022-09-20 | 74.29 | $70.83 | — |
| 2022-09-19 | 74.63 | $71.80 | — |
| 2022-09-16 | 75.01 | $71.68 | — |
| 2022-09-15 | 75.47 | $72.18 | — |
| 2022-09-14 | 75.89 | $73.26 | — |
| 2022-09-13 | 76.30 | $73.05 | — |
| 2022-09-12 | 76.73 | $76.75 | — |
| 2022-09-09 | 76.95 | $76.14 | — |
| 2022-09-08 | 77.13 | $74.82 | — |
| 2022-09-07 | 77.41 | $74.23 | — |
| 2022-09-06 | 77.62 | $72.65 | — |
| 2022-09-02 | 77.97 | $72.89 | — |
| 2022-09-01 | 78.33 | $73.78 | — |
| 2022-08-31 | 78.64 | $73.91 | — |
| 2022-08-30 | 78.93 | $74.40 | — |
| 2022-08-29 | 79.13 | $74.88 | — |
| 2022-08-26 | 79.33 | $75.49 | — |
| 2022-08-25 | 79.50 | $78.67 | — |
| 2022-08-24 | 79.47 | $77.33 | — |
| 2022-08-23 | 79.45 | $77.11 | — |
| 2022-08-22 | 79.31 | $77.57 | — |
| 2022-08-19 | 79.21 | $79.48 | — |
| 2022-08-18 | 79.03 | $80.77 | — |
| 2022-08-17 | 78.85 | $80.67 | — |
| 2022-08-16 | 78.62 | $81.48 | — |
| 2022-08-15 | 78.30 | $81.58 | — |
| 2022-08-12 | 77.87 | $81.06 | — |
| 2022-08-11 | 77.51 | $79.84 | — |
| 2022-08-10 | 77.14 | $80.35 | — |
| 2022-08-09 | 76.72 | $78.53 | — |
| 2022-08-08 | 76.41 | $79.66 | — |
| 2022-08-05 | 76.10 | $80.03 | — |
| 2022-08-04 | 75.83 | $79.95 | — |
| 2022-08-03 | 75.56 | $79.71 | — |
| 2022-08-02 | 75.24 | $78.44 | — |
| 2022-08-01 | 74.95 | $78.81 | — |
| 2022-07-29 | 74.59 | $78.94 | — |
| 2022-07-28 | 74.19 | $78.14 | — |
| 2022-07-27 | 73.87 | $76.87 | — |
| 2022-07-26 | 73.60 | $74.41 | — |
| 2022-07-25 | 73.56 | $75.57 | — |
| 2022-07-22 | 73.50 | $75.76 | — |
| 2022-07-21 | 73.30 | $77.11 | — |
| 2022-07-20 | 72.95 | $76.08 | — |
| 2022-07-19 | 72.66 | $75.23 | — |
| 2022-07-18 | 72.32 | $72.98 | — |
| 2022-07-15 | 72.07 | $73.83 | — |
| 2022-07-14 | 71.90 | $72.35 | — |
| 2022-07-13 | 71.73 | $72.02 | — |
| 2022-07-12 | 71.58 | $72.31 | — |
| 2022-07-11 | 71.56 | $73.50 | — |
| 2022-07-08 | 71.60 | $74.57 | — |
| 2022-07-07 | 71.68 | $74.57 | — |
| 2022-07-06 | 71.80 | $73.22 | — |
| 2022-07-05 | 71.95 | $72.69 | — |
| 2022-07-01 | 72.12 | $71.56 | — |
| 2022-06-30 | 72.42 | $71.00 | — |
| 2022-06-29 | 72.63 | $71.80 | — |
| 2022-06-28 | 72.84 | $71.52 | — |
| 2022-06-27 | 73.08 | $73.62 | — |
| 2022-06-24 | 73.11 | $74.19 | — |
| 2022-06-23 | 73.02 | $71.77 | — |
| 2022-06-22 | 73.02 | $70.25 | — |
| 2022-06-21 | 73.15 | $70.13 | — |
| 2022-06-17 | 73.24 | $68.61 | — |
| 2022-06-16 | 73.40 | $67.96 | — |
| 2022-06-15 | 73.58 | $70.36 | — |
| 2022-06-14 | 73.81 | $68.97 | — |
| 2022-06-13 | 74.03 | $68.98 | — |
| 2022-06-10 | 74.29 | $71.90 | — |
| 2022-06-09 | 74.27 | $74.39 | — |
| 2022-06-08 | 74.12 | $76.16 | — |
| 2022-06-07 | 73.95 | $76.85 | — |
| 2022-06-06 | 73.72 | $76.25 | — |
| 2022-06-03 | 73.67 | $76.03 | — |
| 2022-06-02 | 73.68 | $77.72 | — |
| 2022-06-01 | 73.80 | $75.15 | — |
| 2022-05-31 | 73.93 | $75.96 | — |
| 2022-05-27 | 74.04 | $76.33 | — |
| 2022-05-26 | 74.09 | $74.22 | — |
| 2022-05-25 | 74.39 | $72.45 | — |
| 2022-05-24 | 74.66 | $71.63 | — |
| 2022-05-23 | 74.97 | $72.88 | — |
| 2022-05-20 | 75.33 | $71.97 | — |
| 2022-05-19 | 75.69 | $71.77 | — |
| 2022-05-18 | 76.19 | $71.56 | — |
| 2022-05-17 | 76.80 | $75.01 | — |
| 2022-05-16 | 77.25 | $73.43 | — |
| 2022-05-13 | 77.68 | $74.10 | — |
| 2022-05-12 | 78.09 | $71.58 | — |
| 2022-05-11 | 78.69 | $71.35 | — |
| 2022-05-10 | 79.24 | $72.79 | — |
| 2022-05-09 | 79.75 | $72.25 | — |
| 2022-05-06 | 80.38 | $75.16 | — |
| 2022-05-05 | 80.89 | $76.36 | — |
| 2022-05-04 | 81.32 | $79.97 | — |
| 2022-05-03 | 81.65 | $77.88 | — |
| 2022-05-02 | 82.15 | $78.10 | — |
| 2022-04-29 | 82.59 | $77.25 | — |
| 2022-04-28 | 83.05 | $80.38 | — |
| 2022-04-27 | 83.42 | $77.83 | — |
| 2022-04-26 | 83.98 | $77.78 | — |
| 2022-04-25 | 84.45 | $80.13 | — |
| 2022-04-22 | 84.75 | $79.11 | — |
| 2022-04-21 | 85.11 | $81.85 | — |
| 2022-04-20 | 85.27 | $83.78 | — |
| 2022-04-19 | 85.42 | $83.92 | — |
| 2022-04-18 | 85.50 | $82.04 | — |
| 2022-04-14 | 85.71 | $82.21 | — |
| 2022-04-13 | 85.83 | $83.72 | — |
| 2022-04-12 | 85.82 | $82.27 | — |
| 2022-04-11 | 85.75 | $82.98 | — |
| 2022-04-08 | 85.53 | $84.78 | — |
| 2022-04-07 | 85.28 | $85.43 | — |
| 2022-04-06 | 85.06 | $84.90 | — |
| 2022-04-05 | 84.90 | $86.56 | — |
| 2022-04-04 | 84.51 | $87.95 | — |
| 2022-04-01 | 84.08 | $86.85 | — |
| 2022-03-31 | 83.88 | $86.51 | — |
| 2022-03-30 | 83.75 | $87.80 | — |
| 2022-03-29 | 83.62 | $88.95 | — |
| 2022-03-28 | 83.37 | $87.25 | — |
| 2022-03-25 | 83.26 | $86.20 | — |
| 2022-03-24 | 83.23 | $86.32 | — |
| 2022-03-23 | 83.12 | $84.96 | — |
| 2022-03-22 | 82.95 | $86.79 | — |
| 2022-03-21 | 82.77 | $85.60 | — |
| 2022-03-18 | 82.70 | $86.22 | — |
| 2022-03-17 | 82.64 | $84.54 | — |
| 2022-03-16 | 82.78 | $83.51 | — |
| 2022-03-15 | 82.97 | $80.90 | — |
| 2022-03-14 | 83.21 | $78.59 | — |
| 2022-03-11 | 83.55 | $79.68 | — |
| 2022-03-10 | 83.98 | $81.17 | — |
| 2022-03-09 | 84.44 | $81.64 | — |
| 2022-03-08 | 84.77 | $78.69 | — |
| 2022-03-07 | 85.22 | $79.46 | — |
| 2022-03-04 | 85.67 | $82.79 | — |
| 2022-03-03 | 85.92 | $83.91 | — |
| 2022-03-02 | 86.29 | $85.21 | — |
| 2022-03-01 | 86.53 | $83.90 | — |
| 2022-02-28 | 86.81 | $85.17 | — |
| 2022-02-25 | 86.90 | $85.61 | — |
| 2022-02-24 | 86.83 | $84.10 | — |
| 2022-02-23 | 86.87 | $81.49 | — |
| 2022-02-22 | 87.04 | $83.27 | — |
| 2022-02-18 | 87.22 | $84.23 | — |
| 2022-02-17 | 87.32 | $84.98 | — |
| 2022-02-16 | 87.47 | $87.27 | — |
| 2022-02-15 | 87.57 | $87.34 | — |
| 2022-02-14 | 87.69 | $85.60 | — |
| 2022-02-11 | 88.01 | $85.58 | — |
| 2022-02-10 | 88.32 | $88.18 | — |
| 2022-02-09 | 88.61 | $90.28 | — |
| 2022-02-08 | 88.79 | $88.41 | — |
| 2022-02-07 | 88.99 | $87.68 | — |
| 2022-02-04 | 89.26 | $88.38 | — |
| 2022-02-03 | 89.57 | $87.75 | — |
| 2022-02-02 | 89.93 | $91.31 | — |
| 2022-02-01 | 90.25 | $90.07 | — |
| 2022-01-31 | 90.69 | $89.40 | — |
| 2022-01-28 | 91.17 | $86.99 | — |
| 2022-01-27 | 91.79 | $84.27 | — |
| 2022-01-26 | 92.58 | $84.85 | — |
| 2022-01-25 | 93.32 | $84.88 | — |
| 2022-01-24 | 94.08 | $87.03 | — |
| 2022-01-21 | 94.66 | $86.11 | — |
| 2022-01-20 | 95.26 | $88.11 | — |
| 2022-01-19 | 95.71 | $89.25 | — |
| 2022-01-18 | 95.99 | $89.71 | — |
| 2022-01-14 | 96.30 | $91.90 | — |
| 2022-01-13 | 96.52 | $91.91 | — |
| 2022-01-12 | 96.83 | $93.95 | — |
| 2022-01-11 | 96.95 | $93.75 | — |
| 2022-01-10 | 97.13 | $92.59 | — |
| 2022-01-07 | 97.42 | $93.00 | — |
| 2022-01-06 | 97.65 | $94.66 | — |
| 2022-01-05 | 97.83 | $94.85 | — |
| 2022-01-04 | 97.97 | $97.76 | — |
| 2022-01-03 | 97.96 | $98.80 | — |
| 2021-12-31 | 97.85 | $98.99 | — |
| 2021-12-30 | 97.79 | $99.52 | — |
| 2021-12-29 | 97.65 | $99.90 | — |
| 2021-12-28 | 97.55 | $99.70 | — |
| 2021-12-27 | 97.57 | $100.07 | — |
| 2021-12-23 | 97.47 | $98.62 | — |
| 2021-12-22 | 97.55 | $98.18 | — |
| 2021-12-21 | 97.62 | $97.02 | — |
| 2021-12-20 | 97.76 | $94.94 | — |
| 2021-12-17 | 98.08 | $95.88 | — |
| 2021-12-16 | 98.36 | $96.22 | — |
| 2021-12-15 | 98.59 | $98.24 | — |
| 2021-12-14 | 98.74 | $96.24 | — |
| 2021-12-13 | 98.94 | $97.50 | — |
| 2021-12-10 | 99.07 | $98.38 | — |
| 2021-12-09 | 99.10 | $97.52 | — |
| 2021-12-08 | 99.16 | $98.24 | — |
| 2021-12-07 | 99.28 | $97.69 | — |
| 2021-12-06 | 99.43 | $97.51 | — |
| 2021-12-03 | 99.57 | $96.68 | — |
| 2021-12-02 | 99.73 | $97.81 | — |
| 2021-12-01 | 99.74 | $96.64 | — |
| 2021-11-30 | 99.76 | $97.98 | — |
| 2021-11-29 | 99.70 | $99.99 | — |
| 2021-11-26 | 99.57 | $98.13 | — |
| 2021-11-24 | 99.48 | $100.22 | — |
| 2021-11-23 | 99.26 | $99.58 | — |
| 2021-11-22 | 99.07 | $99.83 | — |
| 2021-11-19 | 98.86 | $101.35 | — |
| 2021-11-18 | 98.56 | $101.39 | — |
| 2021-11-17 | 98.28 | $100.84 | — |
| 2021-11-16 | 98.00 | $101.37 | — |
| 2021-11-15 | 97.69 | $100.16 | — |
| 2021-11-12 | 97.42 | $100.16 | — |
| 2021-11-11 | 97.10 | $98.82 | — |
| 2021-11-10 | 96.82 | $98.83 | — |
| 2021-11-09 | 96.46 | $100.57 | — |
| 2021-11-08 | 95.98 | $100.69 | — |
| 2021-11-05 | 95.51 | $100.29 | — |
| 2021-11-04 | 95.34 | $99.92 | — |
| 2021-11-03 | 95.20 | $97.97 | — |
| 2021-11-02 | 95.11 | $97.11 | — |
| 2021-11-01 | 95.04 | $96.85 | — |
| 2021-10-29 | 94.91 | $97.25 | — |
| 2021-10-28 | 94.86 | $96.45 | — |
| 2021-10-27 | 94.81 | $95.82 | — |
| 2021-10-26 | 94.82 | $95.72 | — |
| 2021-10-25 | 94.84 | $95.69 | — |
| 2021-10-22 | 95.01 | $95.24 | — |
| 2021-10-21 | 95.25 | $95.83 | — |
| 2021-10-20 | 95.46 | $95.21 | — |
| 2021-10-19 | 95.66 | $95.28 | — |
| 2021-10-18 | 95.83 | $94.60 | — |
| 2021-10-15 | 96.03 | $93.82 | — |
| 2021-10-14 | 96.35 | $93.21 | — |
| 2021-10-13 | 96.76 | $91.58 | — |
| 2021-10-12 | 97.25 | $91.09 | — |
| 2021-10-11 | 97.74 | $91.26 | — |
| 2021-10-08 | 98.23 | $96.84 | — |
| 2021-10-07 | 98.45 | $97.22 | — |
| 2021-10-06 | 98.67 | $96.19 | — |
| 2021-10-05 | 98.97 | $95.58 | — |
| 2021-10-04 | 99.31 | $94.24 | — |
| 2021-10-01 | 99.73 | $96.33 | — |
| 2021-09-30 | 100.04 | $95.39 | — |
| 2021-09-29 | 100.39 | $96.05 | — |
| 2021-09-28 | 100.70 | $96.19 | — |
| 2021-09-27 | 101.02 | $98.97 | — |
| 2021-09-24 | 101.15 | $100.10 | — |
| 2021-09-23 | 101.19 | $100.08 | — |
| 2021-09-22 | 101.26 | $99.11 | — |
| 2021-09-21 | 101.37 | $98.72 | — |
| 2021-09-20 | 101.50 | $98.56 | — |
| 2021-09-17 | 101.59 | $100.24 | — |
| 2021-09-16 | 101.55 | $101.51 | — |
| 2021-09-15 | 101.42 | $101.37 | — |
| 2021-09-14 | 101.34 | $100.90 | — |
| 2021-09-13 | 101.31 | $100.95 | — |
| 2021-09-10 | 101.26 | $101.20 | — |
| 2021-09-09 | 101.18 | $101.77 | — |
| 2021-09-08 | 101.06 | $102.20 | — |
| 2021-09-07 | 100.93 | $102.31 | — |
| 2021-09-03 | 100.82 | $102.69 | — |
| 2021-09-02 | 100.70 | $102.43 | — |
| 2021-09-01 | 100.60 | $102.45 | — |
| 2021-08-31 | 100.47 | $102.28 | — |
| 2021-08-30 | 100.34 | $102.54 | — |
| 2021-08-27 | 100.18 | $101.68 | — |
| 2021-08-26 | 100.07 | $100.84 | — |
| 2021-08-25 | 100.03 | $101.46 | — |
| 2021-08-24 | 99.94 | $101.38 | — |
| 2021-08-23 | 99.85 | $101.21 | — |
| 2021-08-20 | 99.81 | $100.40 | — |
| 2021-08-19 | 99.82 | $99.47 | — |
| 2021-08-18 | 99.79 | $98.86 | — |
| 2021-08-17 | 99.75 | $99.72 | — |
| 2021-08-16 | 99.63 | $100.31 | — |
| 2021-08-13 | 99.42 | $99.91 | — |
| 2021-08-12 | 99.29 | $99.61 | — |
| 2021-08-11 | 99.19 | $99.42 | — |
| 2021-08-10 | 99.11 | $99.57 | — |
| 2021-08-09 | 99.03 | $100.08 | — |
| 2021-08-06 | 98.91 | $100.28 | — |
| 2021-08-05 | 98.77 | $100.44 | — |
| 2021-08-04 | 98.59 | $99.92 | — |
| 2021-08-03 | 98.47 | $99.69 | — |
| 2021-08-02 | 98.35 | $99.32 | — |
| 2021-07-30 | 98.22 | $99.45 | — |
| 2021-07-29 | 98.03 | $100.06 | — |
| 2021-07-28 | 97.80 | $99.74 | — |
| 2021-07-27 | 97.59 | $99.58 | — |
| 2021-07-26 | 97.38 | $100.33 | — |
| 2021-07-23 | 97.09 | $100.55 | — |
| 2021-07-22 | 96.76 | $98.93 | — |
| 2021-07-21 | 96.50 | $97.99 | — |
| 2021-07-20 | 96.29 | $97.37 | — |
| 2021-07-19 | 96.07 | $96.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
116.59
2026-07-17
Close Price
$114.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.91
Average
97.29
Maximum
124.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.59 | $114.77 | — |
| 2026-07-16 | 116.78 | $117.05 | — |
| 2026-07-15 | 116.75 | $118.27 | — |
| 2026-07-14 | 116.59 | $117.59 | — |
| 2026-07-13 | 116.49 | $116.79 | — |
| 2026-07-10 | 116.45 | $118.28 | — |
| 2026-07-09 | 116.26 | $117.57 | — |
| 2026-07-08 | 116.12 | $116.53 | — |
| 2026-07-07 | 116.08 | $116.52 | — |
| 2026-07-06 | 116.03 | $117.35 | — |
| 2026-07-02 | 115.90 | $116.37 | — |
| 2026-07-01 | 115.85 | $116.82 | — |
| 2026-06-30 | 115.74 | $116.89 | — |
| 2026-06-29 | 115.62 | $115.56 | — |
| 2026-06-26 | 115.63 | $113.68 | — |
| 2026-06-25 | 115.83 | $113.31 | — |
| 2026-06-24 | 116.10 | $113.94 | — |
| 2026-06-23 | 116.33 | $113.66 | — |
| 2026-06-22 | 116.61 | $115.40 | — |
| 2026-06-18 | 116.73 | $117.22 | — |
| 2026-06-17 | 116.68 | $115.20 | — |
| 2026-06-16 | 116.84 | $116.89 | — |
| 2026-06-15 | 116.83 | $118.02 | — |
| 2026-06-12 | 116.71 | $115.48 | — |
| 2026-06-11 | 116.84 | $115.53 | — |
| 2026-06-10 | 116.98 | $113.71 | — |
| 2026-06-09 | 117.32 | $116.11 | — |
| 2026-06-08 | 117.45 | $116.02 | — |
| 2026-06-05 | 117.60 | $115.51 | — |
| 2026-06-04 | 117.82 | $118.86 | — |
| 2026-06-03 | 117.71 | $118.38 | — |
| 2026-06-02 | 117.64 | $119.40 | — |
| 2026-06-01 | 117.45 | $120.15 | — |
| 2026-05-29 | 117.17 | $119.76 | — |
| 2026-05-28 | 116.89 | $119.75 | — |
| 2026-05-27 | 116.59 | $118.74 | — |
| 2026-05-26 | 116.37 | $118.32 | — |
| 2026-05-22 | 116.16 | $117.67 | — |
| 2026-05-21 | 116.00 | $117.78 | — |
| 2026-05-20 | 115.81 | $117.91 | — |
| 2026-05-19 | 115.59 | $116.42 | — |
| 2026-05-18 | 115.51 | $117.56 | — |
| 2026-05-15 | 115.29 | $117.49 | — |
| 2026-05-14 | 115.06 | $118.77 | — |
| 2026-05-13 | 114.67 | $117.42 | — |
| 2026-05-12 | 114.38 | $116.55 | — |
| 2026-05-11 | 114.15 | $116.82 | — |
| 2026-05-08 | 113.87 | $117.46 | — |
| 2026-05-07 | 113.49 | $117.02 | — |
| 2026-05-06 | 113.12 | $117.22 | — |
| 2026-05-05 | 112.69 | $115.50 | — |
| 2026-05-04 | 112.39 | $115.16 | — |
| 2026-05-01 | 112.10 | $115.61 | — |
| 2026-04-30 | 111.73 | $115.12 | — |
| 2026-04-29 | 111.37 | $114.26 | — |
| 2026-04-28 | 111.07 | $114.24 | — |
| 2026-04-27 | 110.73 | $115.34 | — |
| 2026-04-24 | 110.25 | $115.34 | — |
| 2026-04-23 | 109.71 | $113.71 | — |
| 2026-04-22 | 109.29 | $114.37 | — |
| 2026-04-21 | 108.75 | $112.74 | — |
| 2026-04-20 | 108.34 | $113.59 | — |
| 2026-04-17 | 107.78 | $114.16 | — |
| 2026-04-16 | 107.11 | $112.74 | — |
| 2026-04-15 | 106.52 | $112.74 | — |
| 2026-04-14 | 105.86 | $111.45 | — |
| 2026-04-13 | 105.27 | $109.37 | — |
| 2026-04-10 | 104.84 | $108.11 | — |
| 2026-04-09 | 104.50 | $107.82 | — |
| 2026-04-08 | 104.15 | $106.99 | — |
| 2026-04-07 | 103.85 | $103.85 | — |
| 2026-04-06 | 103.85 | $103.47 | — |
| 2026-04-02 | 103.89 | $102.83 | — |
| 2026-04-01 | 104.00 | $102.78 | — |
| 2026-03-31 | 104.13 | $102.02 | — |
| 2026-03-30 | 104.36 | $98.52 | — |
| 2026-03-27 | 104.97 | $98.62 | — |
| 2026-03-26 | 105.64 | $101.00 | — |
| 2026-03-25 | 106.13 | $103.35 | — |
| 2026-03-24 | 106.42 | $102.86 | — |
| 2026-03-23 | 106.79 | $104.05 | — |
| 2026-03-20 | 107.08 | $102.76 | — |
| 2026-03-19 | 107.54 | $104.40 | — |
| 2026-03-18 | 107.87 | $104.86 | — |
| 2026-03-17 | 108.18 | $106.62 | — |
| 2026-03-16 | 108.35 | $106.56 | — |
| 2026-03-13 | 108.54 | $105.27 | — |
| 2026-03-12 | 108.88 | $106.18 | — |
| 2026-03-11 | 109.16 | $108.16 | — |
| 2026-03-10 | 109.27 | $108.47 | — |
| 2026-03-09 | 109.35 | $108.81 | — |
| 2026-03-06 | 109.41 | $107.53 | — |
| 2026-03-05 | 109.61 | $109.18 | — |
| 2026-03-04 | 109.65 | $109.52 | — |
| 2026-03-03 | 109.67 | $108.58 | — |
| 2026-03-02 | 109.78 | $109.25 | — |
| 2026-02-27 | 109.84 | $109.59 | — |
| 2026-02-26 | 109.86 | $109.69 | — |
| 2026-02-25 | 109.88 | $110.41 | — |
| 2026-02-24 | 109.83 | $109.07 | — |
| 2026-02-23 | 109.91 | $108.30 | — |
| 2026-02-20 | 110.07 | $109.60 | — |
| 2026-02-19 | 110.12 | $108.30 | — |
| 2026-02-18 | 110.32 | $108.63 | — |
| 2026-02-17 | 110.49 | $107.67 | — |
| 2026-02-13 | 110.79 | $107.35 | — |
| 2026-02-12 | 111.15 | $107.48 | — |
| 2026-02-11 | 111.54 | $109.24 | — |
| 2026-02-10 | 111.78 | $109.83 | — |
| 2026-02-09 | 111.99 | $110.40 | — |
| 2026-02-06 | 112.16 | $109.61 | — |
| 2026-02-05 | 112.42 | $108.03 | — |
| 2026-02-04 | 112.89 | $109.34 | — |
| 2026-02-03 | 113.26 | $110.18 | — |
| 2026-02-02 | 113.58 | $112.45 | — |
| 2026-01-30 | 113.70 | $112.11 | — |
| 2026-01-29 | 113.87 | $113.18 | — |
| 2026-01-28 | 113.94 | $114.08 | — |
| 2026-01-27 | 113.93 | $114.08 | — |
| 2026-01-26 | 113.91 | $113.72 | — |
| 2026-01-23 | 113.93 | $113.33 | — |
| 2026-01-22 | 114.00 | $112.70 | — |
| 2026-01-21 | 114.13 | $112.03 | — |
| 2026-01-20 | 114.35 | $111.22 | — |
| 2026-01-16 | 114.68 | $113.73 | — |
| 2026-01-15 | 114.78 | $113.75 | — |
| 2026-01-14 | 114.89 | $113.56 | — |
| 2026-01-13 | 115.03 | $115.05 | — |
| 2026-01-12 | 115.03 | $115.70 | — |
| 2026-01-09 | 114.96 | $115.57 | — |
| 2026-01-08 | 114.90 | $114.83 | — |
| 2026-01-07 | 114.91 | $115.06 | — |
| 2026-01-06 | 114.89 | $114.65 | — |
| 2026-01-05 | 114.91 | $113.41 | — |
| 2026-01-02 | 115.07 | $112.72 | — |
| 2025-12-31 | 115.32 | $112.96 | — |
| 2025-12-30 | 115.57 | $113.75 | — |
| 2025-12-29 | 115.76 | $113.89 | — |
| 2025-12-26 | 115.96 | $114.30 | — |
| 2025-12-24 | 116.13 | $114.11 | — |
| 2025-12-23 | 116.34 | $113.86 | — |
| 2025-12-22 | 116.61 | $113.09 | — |
| 2025-12-19 | 116.98 | $112.38 | — |
| 2025-12-18 | 117.46 | $111.24 | — |
| 2025-12-17 | 118.11 | $109.99 | — |
| 2025-12-16 | 118.97 | $111.47 | — |
| 2025-12-15 | 119.76 | $111.42 | — |
| 2025-12-12 | 120.64 | $112.15 | — |
| 2025-12-11 | 121.53 | $114.10 | — |
| 2025-12-10 | 122.31 | $114.06 | — |
| 2025-12-09 | 123.18 | $113.82 | — |
| 2025-12-08 | 124.17 | $125.04 | — |
| 2025-12-05 | 124.07 | $125.40 | — |
| 2025-12-04 | 123.93 | $124.97 | — |
| 2025-12-03 | 123.82 | $124.92 | — |
| 2025-12-02 | 123.71 | $125.12 | — |
| 2025-12-01 | 123.56 | $124.82 | — |
| 2025-11-28 | 123.43 | $125.44 | — |
| 2025-11-26 | 123.22 | $124.91 | — |
| 2025-11-25 | 123.04 | $124.07 | — |
| 2025-11-24 | 122.93 | $122.72 | — |
| 2025-11-21 | 122.95 | $120.18 | — |
| 2025-11-20 | 123.24 | $119.39 | — |
| 2025-11-19 | 123.65 | $121.34 | — |
| 2025-11-18 | 123.89 | $120.63 | — |
| 2025-11-17 | 124.24 | $121.96 | — |
| 2025-11-14 | 124.48 | $122.93 | — |
| 2025-11-13 | 124.64 | $123.23 | — |
| 2025-11-12 | 124.79 | $125.30 | — |
| 2025-11-11 | 124.73 | $125.32 | — |
| 2025-11-10 | 124.67 | $125.50 | — |
| 2025-11-07 | 124.58 | $122.97 | — |
| 2025-11-06 | 124.75 | $123.01 | — |
| 2025-11-05 | 124.94 | $125.05 | — |
| 2025-11-04 | 124.92 | $124.76 | — |
| 2025-11-03 | 124.94 | $126.35 | — |
| 2025-10-31 | 124.79 | $125.96 | — |
| 2025-10-30 | 124.67 | $125.40 | — |
| 2025-10-29 | 124.59 | $127.38 | — |
| 2025-10-28 | 124.30 | $127.47 | — |
| 2025-10-27 | 123.97 | $126.72 | — |
| 2025-10-24 | 123.68 | $125.11 | — |
| 2025-10-23 | 123.53 | $124.06 | — |
| 2025-10-22 | 123.47 | $123.36 | — |
| 2025-10-21 | 123.48 | $124.25 | — |
| 2025-10-20 | 123.40 | $124.20 | — |
| 2025-10-17 | 123.32 | $123.26 | — |
| 2025-10-16 | 123.32 | $122.85 | — |
| 2025-10-15 | 123.37 | $123.26 | — |
| 2025-10-14 | 123.38 | $122.74 | — |
| 2025-10-13 | 123.45 | $123.72 | — |
| 2025-10-10 | 123.42 | $121.45 | — |
| 2025-10-09 | 123.63 | $125.42 | — |
| 2025-10-08 | 123.44 | $125.43 | — |
| 2025-10-07 | 123.23 | $124.09 | — |
| 2025-10-06 | 123.14 | $124.46 | — |
| 2025-10-03 | 123.01 | $124.18 | — |
| 2025-10-02 | 122.88 | $124.39 | — |
| 2025-10-01 | 122.72 | $123.83 | — |
| 2025-09-30 | 122.61 | $123.58 | — |
| 2025-09-29 | 122.50 | $122.97 | — |
| 2025-09-26 | 122.45 | $122.45 | — |
| 2025-09-25 | 122.46 | $121.90 | — |
| 2025-09-24 | 122.51 | $122.74 | — |
| 2025-09-23 | 122.49 | $123.31 | — |
| 2025-09-22 | 122.40 | $124.36 | — |
| 2025-09-19 | 122.20 | $124.16 | — |
| 2025-09-18 | 121.99 | $123.84 | — |
| 2025-09-17 | 121.80 | $123.03 | — |
| 2025-09-16 | 121.67 | $123.57 | — |
| 2025-09-15 | 121.47 | $123.69 | — |
| 2025-09-12 | 121.23 | $122.94 | — |
| 2025-09-11 | 121.05 | $123.33 | — |
| 2025-09-10 | 120.81 | $122.73 | — |
| 2025-09-09 | 120.61 | $122.68 | — |
| 2025-09-08 | 120.39 | $122.25 | — |
| 2025-09-05 | 120.20 | $121.32 | — |
| 2025-09-04 | 120.08 | $121.33 | — |
| 2025-09-03 | 119.95 | $119.97 | — |
| 2025-09-02 | 119.95 | $119.20 | — |
| 2025-08-29 | 120.02 | $120.08 | — |
| 2025-08-28 | 120.02 | $121.34 | — |
| 2025-08-27 | 119.88 | $120.86 | — |
| 2025-08-26 | 119.78 | $120.71 | — |
| 2025-08-25 | 119.68 | $120.18 | — |
| 2025-08-22 | 119.62 | $120.60 | — |
| 2025-08-21 | 119.52 | $118.78 | — |
| 2025-08-20 | 119.60 | $119.34 | — |
| 2025-08-19 | 119.63 | $119.79 | — |
| 2025-08-18 | 119.61 | $121.24 | — |
| 2025-08-15 | 119.44 | $121.25 | — |
| 2025-08-14 | 119.25 | $121.55 | — |
| 2025-08-13 | 119.01 | $121.28 | — |
| 2025-08-12 | 118.77 | $121.22 | — |
| 2025-08-11 | 118.51 | $119.64 | — |
| 2025-08-08 | 118.39 | $119.83 | — |
| 2025-08-07 | 118.24 | $119.02 | — |
| 2025-08-06 | 118.16 | $119.40 | — |
| 2025-08-05 | 118.02 | $117.99 | — |
| 2025-08-04 | 118.03 | $119.18 | — |
| 2025-08-01 | 117.91 | $117.10 | — |
| 2025-07-31 | 117.99 | $119.06 | — |
| 2025-07-30 | 117.88 | $119.34 | — |
| 2025-07-29 | 117.72 | $119.06 | — |
| 2025-07-28 | 117.58 | $119.41 | — |
| 2025-07-25 | 117.39 | $119.19 | — |
| 2025-07-24 | 117.20 | $118.81 | — |
| 2025-07-23 | 117.03 | $118.29 | — |
| 2025-07-22 | 116.90 | $117.76 | — |
| 2025-07-21 | 116.81 | $118.60 | — |
| 2025-07-18 | 116.62 | $118.10 | — |
| 2025-07-17 | 116.47 | $118.48 | — |
| 2025-07-16 | 116.26 | $117.75 | — |
| 2025-07-15 | 116.10 | $117.80 | — |
| 2025-07-14 | 115.92 | $117.81 | — |
| 2025-07-11 | 115.72 | $117.68 | — |
| 2025-07-10 | 115.51 | $118.07 | — |
| 2025-07-09 | 115.24 | $118.39 | — |
| 2025-07-08 | 114.91 | $117.18 | — |
| 2025-07-07 | 114.68 | $117.46 | — |
| 2025-07-03 | 114.38 | $118.21 | — |
| 2025-07-02 | 113.98 | $117.06 | — |
| 2025-07-01 | 113.65 | $116.64 | — |
| 2025-06-30 | 113.34 | $117.54 | — |
| 2025-06-27 | 112.90 | $116.87 | — |
| 2025-06-26 | 112.48 | $116.03 | — |
| 2025-06-25 | 112.11 | $114.87 | — |
| 2025-06-24 | 111.82 | $112.42 | — |
| 2025-06-23 | 111.75 | $112.42 | — |
| 2025-06-20 | 111.68 | $111.30 | — |
| 2025-06-18 | 111.72 | $112.25 | — |
| 2025-06-17 | 111.67 | $112.61 | — |
| 2025-06-16 | 111.57 | $113.52 | — |
| 2025-06-13 | 111.36 | $112.14 | — |
| 2025-06-12 | 111.28 | $114.02 | — |
| 2025-06-11 | 110.99 | $113.65 | — |
| 2025-06-10 | 110.71 | $113.81 | — |
| 2025-06-09 | 110.38 | $113.27 | — |
| 2025-06-06 | 110.08 | $113.46 | — |
| 2025-06-05 | 109.73 | $113.02 | — |
| 2025-06-04 | 109.38 | $113.27 | — |
| 2025-06-03 | 108.97 | $112.37 | — |
| 2025-06-02 | 108.61 | $111.61 | — |
| 2025-05-30 | 108.30 | $110.77 | — |
| 2025-05-29 | 108.04 | $110.79 | — |
| 2025-05-28 | 107.75 | $110.29 | — |
| 2025-05-27 | 107.48 | $111.00 | — |
| 2025-05-23 | 107.11 | $108.61 | — |
| 2025-05-22 | 106.95 | $109.73 | — |
| 2025-05-21 | 106.66 | $109.72 | — |
| 2025-05-20 | 106.33 | $111.11 | — |
| 2025-05-19 | 105.83 | $111.58 | — |
| 2025-05-16 | 105.22 | $111.32 | — |
| 2025-05-15 | 104.58 | $110.74 | — |
| 2025-05-14 | 103.93 | $110.47 | — |
| 2025-05-13 | 103.25 | $109.88 | — |
| 2025-05-12 | 102.55 | $108.47 | — |
| 2025-05-09 | 101.93 | $104.76 | — |
| 2025-05-08 | 101.63 | $105.03 | — |
| 2025-05-07 | 101.27 | $103.83 | — |
| 2025-05-06 | 101.00 | $103.83 | — |
| 2025-05-05 | 100.70 | $104.82 | — |
| 2025-05-02 | 100.27 | $105.14 | — |
| 2025-05-01 | 99.75 | $103.04 | — |
| 2025-04-30 | 99.41 | $102.21 | — |
| 2025-04-29 | 99.11 | $101.91 | — |
| 2025-04-28 | 98.82 | $101.17 | — |
| 2025-04-25 | 98.57 | $101.45 | — |
| 2025-04-24 | 98.27 | $100.50 | — |
| 2025-04-23 | 98.03 | $97.83 | — |
| 2025-04-22 | 98.05 | $95.94 | — |
| 2025-04-21 | 98.28 | $93.57 | — |
| 2025-04-17 | 98.77 | $95.97 | — |
| 2025-04-16 | 99.07 | $96.15 | — |
| 2025-04-15 | 99.38 | $98.68 | — |
| 2025-04-14 | 99.45 | $98.75 | — |
| 2025-04-11 | 99.52 | $98.49 | — |
| 2025-04-10 | 99.63 | $97.00 | — |
| 2025-04-09 | 99.91 | $100.56 | — |
| 2025-04-08 | 99.84 | $91.14 | — |
| 2025-04-07 | 100.75 | $92.35 | — |
| 2025-04-04 | 101.64 | $91.86 | — |
| 2025-04-03 | 102.67 | $96.91 | — |
| 2025-04-02 | 103.27 | $101.67 | — |
| 2025-04-01 | 103.44 | $100.85 | — |
| 2025-03-31 | 103.72 | $100.26 | — |
| 2025-03-28 | 104.08 | $100.13 | — |
| 2025-03-27 | 104.50 | $102.68 | — |
| 2025-03-26 | 104.69 | $103.36 | — |
| 2025-03-25 | 104.83 | $105.45 | — |
| 2025-03-24 | 104.76 | $105.17 | — |
| 2025-03-21 | 104.72 | $102.80 | — |
| 2025-03-20 | 104.92 | $102.54 | — |
| 2025-03-19 | 105.17 | $102.83 | — |
| 2025-03-18 | 105.42 | $101.45 | — |
| 2025-03-17 | 105.84 | $103.20 | — |
| 2025-03-14 | 106.11 | $102.59 | — |
| 2025-03-13 | 106.48 | $100.22 | — |
| 2025-03-12 | 107.14 | $102.12 | — |
| 2025-03-11 | 107.67 | $100.80 | — |
| 2025-03-10 | 108.39 | $100.83 | — |
| 2025-03-07 | 109.19 | $104.18 | — |
| 2025-03-06 | 109.72 | $104.16 | — |
| 2025-03-05 | 110.30 | $107.27 | — |
| 2025-03-04 | 110.62 | $105.68 | — |
| 2025-03-03 | 111.14 | $106.07 | — |
| 2025-02-28 | 111.68 | $108.51 | — |
| 2025-02-27 | 112.01 | $106.64 | — |
| 2025-02-26 | 112.58 | $109.65 | — |
| 2025-02-25 | 112.88 | $108.89 | — |
| 2025-02-24 | 113.30 | $109.70 | — |
| 2025-02-21 | 113.68 | $110.94 | — |
| 2025-02-20 | 113.97 | $113.43 | — |
| 2025-02-19 | 114.03 | $114.34 | — |
| 2025-02-18 | 114.00 | $114.52 | — |
| 2025-02-14 | 113.94 | $114.79 | — |
| 2025-02-13 | 113.85 | $115.10 | — |
| 2025-02-12 | 113.72 | $114.13 | — |
| 2025-02-11 | 113.68 | $114.74 | — |
| 2025-02-10 | 113.57 | $115.26 | — |
| 2025-02-07 | 113.39 | $113.99 | — |
| 2025-02-06 | 113.33 | $115.14 | — |
| 2025-02-05 | 113.14 | $114.57 | — |
| 2025-02-04 | 112.98 | $113.80 | — |
| 2025-02-03 | 112.90 | $112.67 | — |
| 2025-01-31 | 112.92 | $113.32 | — |
| 2025-01-30 | 112.88 | $113.68 | — |
| 2025-01-29 | 112.80 | $113.03 | — |
| 2025-01-28 | 112.77 | $113.83 | — |
| 2025-01-27 | 112.66 | $112.09 | — |
| 2025-01-24 | 112.72 | $115.77 | — |
| 2025-01-23 | 112.40 | $116.23 | — |
| 2025-01-22 | 112.00 | $115.53 | — |
| 2025-01-21 | 111.62 | $113.61 | — |
| 2025-01-17 | 111.42 | $112.09 | — |
| 2025-01-16 | 111.34 | $110.82 | — |
| 2025-01-15 | 111.40 | $111.03 | — |
| 2025-01-14 | 111.44 | $108.84 | — |
| 2025-01-13 | 111.71 | $109.17 | — |
| 2025-01-10 | 111.98 | $109.49 | — |
| 2025-01-08 | 112.24 | $110.95 | — |
| 2025-01-07 | 112.38 | $110.74 | — |
| 2025-01-06 | 112.55 | $112.67 | — |
| 2025-01-03 | 112.54 | $111.28 | — |
| 2025-01-02 | 112.67 | $109.67 | — |
| 2024-12-31 | 112.99 | $109.39 | — |
| 2024-12-30 | 113.36 | $110.24 | — |
| 2024-12-27 | 113.69 | $111.47 | — |
| 2024-12-26 | 113.93 | $112.82 | — |
| 2024-12-24 | 114.04 | $112.96 | — |
| 2024-12-23 | 114.16 | $111.82 | — |
| 2024-12-20 | 114.40 | $110.63 | — |
| 2024-12-19 | 114.80 | $109.54 | — |
| 2024-12-18 | 115.36 | $109.81 | — |
| 2024-12-17 | 115.94 | $113.37 | — |
| 2024-12-16 | 116.21 | $114.15 | — |
| 2024-12-13 | 116.43 | $113.48 | — |
| 2024-12-12 | 116.74 | $113.26 | — |
| 2024-12-11 | 117.10 | $113.98 | — |
| 2024-12-10 | 117.43 | $112.35 | — |
| 2024-12-09 | 117.97 | $120.18 | — |
| 2024-12-06 | 117.73 | $121.21 | — |
| 2024-12-05 | 117.37 | $120.18 | — |
| 2024-12-04 | 117.07 | $120.84 | — |
| 2024-12-03 | 116.68 | $119.40 | — |
| 2024-12-02 | 116.39 | $118.73 | — |
| 2024-11-29 | 116.14 | $117.75 | — |
| 2024-11-27 | 115.97 | $116.91 | — |
| 2024-11-26 | 115.87 | $117.52 | — |
| 2024-11-25 | 115.70 | $116.68 | — |
| 2024-11-22 | 115.60 | $116.36 | — |
| 2024-11-21 | 115.52 | $116.09 | — |
| 2024-11-20 | 115.46 | $115.41 | — |
| 2024-11-19 | 115.46 | $115.57 | — |
| 2024-11-18 | 115.45 | $114.73 | — |
| 2024-11-15 | 115.53 | $114.42 | — |
| 2024-11-14 | 115.64 | $117.54 | — |
| 2024-11-13 | 115.44 | $118.21 | — |
| 2024-11-12 | 115.15 | $118.30 | — |
| 2024-11-11 | 114.82 | $118.21 | — |
| 2024-11-08 | 114.46 | $118.62 | — |
| 2024-11-07 | 114.03 | $118.43 | — |
| 2024-11-06 | 113.56 | $116.59 | — |
| 2024-11-05 | 113.25 | $114.19 | — |
| 2024-11-04 | 113.15 | $112.74 | — |
| 2024-11-01 | 113.19 | $112.83 | — |
| 2024-10-31 | 113.23 | $111.54 | — |
| 2024-10-30 | 113.40 | $114.22 | — |
| 2024-10-29 | 113.32 | $114.75 | — |
| 2024-10-28 | 113.17 | $113.78 | — |
| 2024-10-25 | 113.10 | $113.73 | — |
| 2024-10-24 | 113.04 | $113.25 | — |
| 2024-10-23 | 113.01 | $113.08 | — |
| 2024-10-22 | 113.01 | $114.57 | — |
| 2024-10-21 | 112.84 | $114.64 | — |
| 2024-10-18 | 112.65 | $114.61 | — |
| 2024-10-17 | 112.45 | $113.83 | — |
| 2024-10-16 | 112.30 | $113.83 | — |
| 2024-10-15 | 112.14 | $113.46 | — |
| 2024-10-14 | 112.00 | $115.20 | — |
| 2024-10-11 | 111.67 | $114.26 | — |
| 2024-10-10 | 111.39 | $113.62 | — |
| 2024-10-09 | 111.16 | $113.61 | — |
| 2024-10-08 | 110.90 | $112.68 | — |
| 2024-10-07 | 110.71 | $110.93 | — |
| 2024-10-04 | 110.69 | $112.01 | — |
| 2024-10-03 | 110.55 | $111.08 | — |
| 2024-10-02 | 110.50 | $111.10 | — |
| 2024-10-01 | 110.43 | $110.93 | — |
| 2024-09-30 | 110.38 | $112.00 | — |
| 2024-09-27 | 110.21 | $111.84 | — |
| 2024-09-26 | 110.04 | $112.51 | — |
| 2024-09-25 | 109.78 | $111.99 | — |
| 2024-09-24 | 109.55 | $111.99 | — |
| 2024-09-23 | 109.29 | $111.64 | — |
| 2024-09-20 | 109.04 | $111.31 | — |
| 2024-09-19 | 108.80 | $111.88 | — |
| 2024-09-18 | 108.48 | $109.86 | — |
| 2024-09-17 | 108.33 | $110.37 | — |
| 2024-09-16 | 108.12 | $110.23 | — |
| 2024-09-13 | 107.90 | $110.23 | — |
| 2024-09-12 | 107.65 | $109.60 | — |
| 2024-09-11 | 107.44 | $108.56 | — |
| 2024-09-10 | 107.33 | $106.52 | — |
| 2024-09-09 | 107.41 | $105.79 | — |
| 2024-09-06 | 107.58 | $104.29 | — |
| 2024-09-05 | 107.93 | $106.20 | — |
| 2024-09-04 | 108.11 | $106.65 | — |
| 2024-09-03 | 108.27 | $106.87 | — |
| 2024-08-30 | 108.41 | $109.99 | — |
| 2024-08-29 | 108.25 | $108.76 | — |
| 2024-08-28 | 108.19 | $108.93 | — |
| 2024-08-27 | 108.11 | $109.84 | — |
| 2024-08-26 | 107.93 | $109.44 | — |
| 2024-08-23 | 107.77 | $110.11 | — |
| 2024-08-22 | 107.53 | $109.05 | — |
| 2024-08-21 | 107.37 | $110.58 | — |
| 2024-08-20 | 107.03 | $109.85 | — |
| 2024-08-19 | 106.73 | $109.84 | — |
| 2024-08-16 | 106.41 | $108.68 | — |
| 2024-08-15 | 106.17 | $108.76 | — |
| 2024-08-14 | 105.89 | $106.62 | — |
| 2024-08-13 | 105.82 | $106.33 | — |
| 2024-08-12 | 105.76 | $104.30 | — |
| 2024-08-09 | 105.92 | $104.14 | — |
| 2024-08-08 | 106.10 | $103.51 | — |
| 2024-08-07 | 106.38 | $100.93 | — |
| 2024-08-06 | 106.95 | $102.35 | — |
| 2024-08-05 | 107.43 | $100.84 | — |
| 2024-08-02 | 108.13 | $103.89 | — |
| 2024-08-01 | 108.57 | $106.19 | — |
| 2024-07-31 | 108.82 | $107.65 | — |
| 2024-07-30 | 108.95 | $105.03 | — |
| 2024-07-29 | 109.36 | $106.17 | — |
| 2024-07-26 | 109.70 | $106.07 | — |
| 2024-07-25 | 110.08 | $104.80 | — |
| 2024-07-24 | 110.63 | $106.52 | — |
| 2024-07-23 | 111.07 | $110.00 | — |
| 2024-07-22 | 111.18 | $110.16 | — |
| 2024-07-19 | 111.28 | $108.44 | — |
| 2024-07-18 | 111.58 | $109.10 | — |
| 2024-07-17 | 111.85 | $109.94 | — |
| 2024-07-16 | 112.05 | $112.91 | — |
| 2024-07-15 | 111.95 | $112.80 | — |
| 2024-07-12 | 111.87 | $113.01 | — |
| 2024-07-11 | 111.75 | $112.60 | — |
| 2024-07-10 | 111.66 | $114.42 | — |
| 2024-07-09 | 111.36 | $113.45 | — |
| 2024-07-08 | 111.14 | $113.60 | — |
| 2024-07-05 | 110.89 | $113.59 | — |
| 2024-07-03 | 110.60 | $112.51 | — |
| 2024-07-02 | 110.40 | $111.93 | — |
| 2024-07-01 | 110.24 | $111.39 | — |
| 2024-06-28 | 110.12 | $111.13 | — |
| 2024-06-27 | 110.01 | $111.88 | — |
| 2024-06-26 | 109.82 | $111.59 | — |
| 2024-06-25 | 109.63 | $111.35 | — |
| 2024-06-24 | 109.45 | $110.22 | — |
| 2024-06-21 | 109.37 | $111.56 | — |
| 2024-06-20 | 109.14 | $111.77 | — |
| 2024-06-18 | 108.86 | $112.61 | — |
| 2024-06-17 | 108.46 | $112.13 | — |
| 2024-06-14 | 108.08 | $111.34 | — |
| 2024-06-13 | 107.73 | $111.04 | — |
| 2024-06-12 | 107.39 | $110.74 | — |
| 2024-06-11 | 107.03 | $109.67 | — |
| 2024-06-10 | 106.76 | $109.30 | — |
| 2024-06-07 | 106.49 | $108.70 | — |
| 2024-06-06 | 106.25 | $109.02 | — |
| 2024-06-05 | 105.96 | $108.93 | — |
| 2024-06-04 | 105.65 | $106.69 | — |
| 2024-06-03 | 105.54 | $106.26 | — |
| 2024-05-31 | 105.47 | $105.84 | — |
| 2024-05-30 | 105.43 | $105.84 | — |
| 2024-05-29 | 105.38 | $107.18 | — |
| 2024-05-28 | 105.19 | $107.84 | — |
| 2024-05-24 | 104.92 | $107.51 | — |
| 2024-05-23 | 104.64 | $106.59 | — |
| 2024-05-22 | 104.44 | $106.68 | — |
| 2024-05-21 | 104.20 | $106.87 | — |
| 2024-05-20 | 103.92 | $106.73 | — |
| 2024-05-17 | 103.62 | $106.31 | — |
| 2024-05-16 | 103.34 | $106.17 | — |
| 2024-05-15 | 103.04 | $106.76 | — |
| 2024-05-14 | 102.65 | $104.88 | — |
| 2024-05-13 | 102.42 | $104.18 | — |
| 2024-05-10 | 102.23 | $104.57 | — |
| 2024-05-09 | 101.99 | $104.05 | — |
| 2024-05-08 | 101.77 | $103.52 | — |
| 2024-05-07 | 101.58 | $103.59 | — |
| 2024-05-06 | 101.37 | $103.29 | — |
| 2024-05-03 | 101.17 | $102.01 | — |
| 2024-05-02 | 101.08 | $100.64 | — |
| 2024-05-01 | 101.13 | $99.33 | — |
| 2024-04-30 | 101.32 | $99.36 | — |
| 2024-04-29 | 101.53 | $101.04 | — |
| 2024-04-26 | 101.58 | $101.30 | — |
| 2024-04-25 | 101.61 | $99.43 | — |
| 2024-04-24 | 101.84 | $100.11 | — |
| 2024-04-23 | 102.02 | $100.49 | — |
| 2024-04-22 | 102.18 | $99.05 | — |
| 2024-04-19 | 102.51 | $98.10 | — |
| 2024-04-18 | 102.97 | $100.21 | — |
| 2024-04-17 | 103.26 | $100.54 | — |
| 2024-04-16 | 103.55 | $101.43 | — |
| 2024-04-15 | 103.77 | $101.11 | — |
| 2024-04-12 | 104.05 | $102.60 | — |
| 2024-04-11 | 104.20 | $104.37 | — |
| 2024-04-10 | 104.19 | $103.39 | — |
| 2024-04-09 | 104.27 | $104.23 | — |
| 2024-04-08 | 104.27 | $104.10 | — |
| 2024-04-05 | 104.29 | $104.24 | — |
| 2024-04-04 | 104.30 | $102.72 | — |
| 2024-04-03 | 104.46 | $104.14 | — |
| 2024-04-02 | 104.50 | $103.91 | — |
| 2024-04-01 | 104.56 | $105.12 | — |
| 2024-03-28 | 104.50 | $105.23 | — |
| 2024-03-27 | 104.43 | $105.26 | — |
| 2024-03-26 | 104.34 | $105.32 | — |
| 2024-03-25 | 104.23 | $105.65 | — |
| 2024-03-22 | 104.09 | $106.15 | — |
| 2024-03-21 | 103.87 | $106.48 | — |
| 2024-03-20 | 103.59 | $105.83 | — |
| 2024-03-19 | 103.36 | $104.97 | — |
| 2024-03-18 | 103.19 | $104.37 | — |
| 2024-03-15 | 103.06 | $103.71 | — |
| 2024-03-14 | 103.00 | $104.82 | — |
| 2024-03-13 | 102.80 | $104.89 | — |
| 2024-03-12 | 102.58 | $105.07 | — |
| 2024-03-11 | 102.32 | $103.12 | — |
| 2024-03-08 | 102.24 | $103.86 | — |
| 2024-03-07 | 102.07 | $105.28 | — |
| 2024-03-06 | 101.73 | $103.49 | — |
| 2024-03-05 | 101.54 | $102.69 | — |
| 2024-03-04 | 101.42 | $104.34 | — |
| 2024-03-01 | 101.12 | $104.31 | — |
| 2024-02-29 | 100.78 | $103.16 | — |
| 2024-02-28 | 100.53 | $102.43 | — |
| 2024-02-27 | 100.33 | $102.81 | — |
| 2024-02-26 | 100.07 | $102.83 | — |
| 2024-02-23 | 99.78 | $102.84 | — |
| 2024-02-22 | 99.45 | $102.59 | — |
| 2024-02-21 | 99.12 | $99.53 | — |
| 2024-02-20 | 99.08 | $99.82 | — |
| 2024-02-16 | 99.00 | $100.59 | — |
| 2024-02-15 | 98.84 | $101.47 | — |
| 2024-02-14 | 98.56 | $101.20 | — |
| 2024-02-13 | 98.28 | $99.96 | — |
| 2024-02-12 | 98.11 | $101.43 | — |
| 2024-02-09 | 97.76 | $101.99 | — |
| 2024-02-08 | 97.31 | $101.09 | — |
| 2024-02-07 | 96.91 | $100.95 | — |
| 2024-02-06 | 96.49 | $99.53 | — |
| 2024-02-05 | 96.17 | $99.49 | — |
| 2024-02-02 | 95.82 | $99.40 | — |
| 2024-02-01 | 95.44 | $97.52 | — |
| 2024-01-31 | 95.22 | $96.26 | — |
| 2024-01-30 | 95.11 | $97.97 | — |
| 2024-01-29 | 94.81 | $98.03 | — |
| 2024-01-26 | 94.47 | $96.85 | — |
| 2024-01-25 | 94.22 | $96.77 | — |
| 2024-01-24 | 93.95 | $96.55 | — |
| 2024-01-23 | 93.68 | $96.28 | — |
| 2024-01-22 | 93.41 | $96.20 | — |
| 2024-01-19 | 93.11 | $95.88 | — |
| 2024-01-18 | 92.82 | $94.84 | — |
| 2024-01-17 | 92.61 | $93.85 | — |
| 2024-01-16 | 92.48 | $94.37 | — |
| 2024-01-12 | 92.28 | $94.52 | — |
| 2024-01-11 | 92.05 | $94.47 | — |
| 2024-01-10 | 91.79 | $94.07 | — |
| 2024-01-09 | 91.55 | $92.93 | — |
| 2024-01-08 | 91.40 | $92.61 | — |
| 2024-01-05 | 91.28 | $90.82 | — |
| 2024-01-04 | 91.33 | $90.81 | — |
| 2024-01-03 | 91.38 | $90.91 | — |
| 2024-01-02 | 91.43 | $91.74 | — |
| 2023-12-29 | 91.40 | $92.79 | — |
| 2023-12-28 | 91.25 | $92.99 | — |
| 2023-12-27 | 91.07 | $92.86 | — |
| 2023-12-26 | 90.88 | $92.76 | — |
| 2023-12-22 | 90.68 | $92.49 | — |
| 2023-12-21 | 90.49 | $92.42 | — |
| 2023-12-20 | 90.29 | $91.44 | — |
| 2023-12-19 | 90.17 | $92.59 | — |
| 2023-12-18 | 89.91 | $92.26 | — |
| 2023-12-15 | 89.66 | $91.69 | — |
| 2023-12-14 | 89.45 | $91.39 | — |
| 2023-12-13 | 89.25 | $92.02 | — |
| 2023-12-12 | 88.95 | $90.64 | — |
| 2023-12-11 | 88.78 | $89.87 | — |
| 2023-12-08 | 88.66 | $89.26 | — |
| 2023-12-07 | 88.60 | $88.79 | — |
| 2023-12-06 | 88.58 | $88.18 | — |
| 2023-12-05 | 88.62 | $88.54 | — |
| 2023-12-04 | 88.63 | $89.89 | — |
| 2023-12-01 | 88.50 | $90.36 | — |
| 2023-11-30 | 88.30 | $90.07 | — |
| 2023-11-29 | 88.11 | $89.90 | — |
| 2023-11-28 | 87.93 | $89.89 | — |
| 2023-11-27 | 87.72 | $90.08 | — |
| 2023-11-24 | 87.47 | $90.17 | — |
| 2023-11-22 | 87.19 | $90.10 | — |
| 2023-11-21 | 86.88 | $89.70 | — |
| 2023-11-20 | 86.58 | $89.86 | — |
| 2023-11-17 | 86.24 | $89.02 | — |
| 2023-11-16 | 85.94 | $89.02 | — |
| 2023-11-15 | 85.62 | $88.71 | — |
| 2023-11-14 | 85.30 | $88.90 | — |
| 2023-11-13 | 84.92 | $87.37 | — |
| 2023-11-10 | 84.66 | $87.37 | — |
| 2023-11-09 | 84.37 | $85.94 | — |
| 2023-11-08 | 84.21 | $86.83 | — |
| 2023-11-07 | 83.93 | $86.47 | — |
| 2023-11-06 | 83.66 | $85.89 | — |
| 2023-11-03 | 83.43 | $85.41 | — |
| 2023-11-02 | 83.22 | $84.58 | — |
| 2023-11-01 | 83.08 | $82.99 | — |
| 2023-10-31 | 83.09 | $82.43 | — |
| 2023-10-30 | 83.16 | $81.77 | — |
| 2023-10-27 | 83.30 | $80.67 | — |
| 2023-10-26 | 83.58 | $80.61 | — |
| 2023-10-25 | 83.89 | $82.22 | — |
| 2023-10-24 | 84.07 | $83.69 | — |
| 2023-10-23 | 84.11 | $82.95 | — |
| 2023-10-20 | 84.23 | $82.74 | — |
| 2023-10-19 | 84.38 | $83.77 | — |
| 2023-10-18 | 84.45 | $84.14 | — |
| 2023-10-17 | 84.48 | $85.30 | — |
| 2023-10-16 | 84.39 | $85.49 | — |
| 2023-10-13 | 84.28 | $84.42 | — |
| 2023-10-12 | 84.26 | $84.85 | — |
| 2023-10-11 | 84.20 | $85.44 | — |
| 2023-10-10 | 84.07 | $85.03 | — |
| 2023-10-09 | 83.97 | $84.69 | — |
| 2023-10-06 | 83.90 | $84.47 | — |
| 2023-10-05 | 83.84 | $83.06 | — |
| 2023-10-04 | 83.92 | $83.10 | — |
| 2023-10-03 | 84.00 | $82.01 | — |
| 2023-10-02 | 84.21 | $83.42 | — |
| 2023-09-29 | 84.30 | $82.85 | — |
| 2023-09-28 | 84.45 | $82.94 | — |
| 2023-09-27 | 84.61 | $82.33 | — |
| 2023-09-26 | 84.85 | $82.20 | — |
| 2023-09-25 | 85.13 | $83.23 | — |
| 2023-09-22 | 85.33 | $82.88 | — |
| 2023-09-21 | 85.58 | $82.92 | — |
| 2023-09-20 | 85.87 | $84.43 | — |
| 2023-09-19 | 86.02 | $85.31 | — |
| 2023-09-18 | 86.09 | $85.41 | — |
| 2023-09-15 | 86.16 | $85.29 | — |
| 2023-09-14 | 86.25 | $86.62 | — |
| 2023-09-13 | 86.22 | $86.31 | — |
| 2023-09-12 | 86.21 | $86.09 | — |
| 2023-09-11 | 86.22 | $86.99 | — |
| 2023-09-08 | 86.14 | $86.37 | — |
| 2023-09-07 | 86.11 | $86.50 | — |
| 2023-09-06 | 86.07 | $86.84 | — |
| 2023-09-05 | 85.99 | $87.18 | — |
| 2023-09-01 | 85.86 | $87.31 | — |
| 2023-08-31 | 85.71 | $87.13 | — |
| 2023-08-30 | 85.56 | $87.07 | — |
| 2023-08-29 | 85.40 | $86.71 | — |
| 2023-08-28 | 85.27 | $85.33 | — |
| 2023-08-25 | 85.26 | $84.84 | — |
| 2023-08-24 | 85.31 | $84.14 | — |
| 2023-08-23 | 85.43 | $85.57 | — |
| 2023-08-22 | 85.41 | $84.59 | — |
| 2023-08-21 | 85.50 | $84.65 | — |
| 2023-08-18 | 85.59 | $83.80 | — |
| 2023-08-17 | 85.78 | $83.90 | — |
| 2023-08-16 | 85.98 | $84.90 | — |
| 2023-08-15 | 86.09 | $85.54 | — |
| 2023-08-14 | 86.15 | $86.11 | — |
| 2023-08-11 | 86.15 | $85.28 | — |
| 2023-08-10 | 86.24 | $85.43 | — |
| 2023-08-09 | 86.33 | $85.34 | — |
| 2023-08-08 | 86.43 | $85.84 | — |
| 2023-08-07 | 86.49 | $86.19 | — |
| 2023-08-04 | 86.52 | $85.20 | — |
| 2023-08-03 | 86.66 | $85.92 | — |
| 2023-08-02 | 86.74 | $86.22 | — |
| 2023-08-01 | 86.80 | $87.86 | — |
| 2023-07-31 | 86.69 | $87.81 | — |
| 2023-07-28 | 86.57 | $87.63 | — |
| 2023-07-27 | 86.45 | $86.74 | — |
| 2023-07-26 | 86.42 | $87.57 | — |
| 2023-07-25 | 86.30 | $87.85 | — |
| 2023-07-24 | 86.14 | $87.25 | — |
| 2023-07-21 | 86.02 | $87.42 | — |
| 2023-07-20 | 85.88 | $87.16 | — |
| 2023-07-19 | 85.74 | $88.35 | — |
| 2023-07-18 | 85.47 | $88.51 | — |
| 2023-07-17 | 85.15 | $87.92 | — |
| 2023-07-14 | 84.86 | $87.44 | — |
| 2023-07-13 | 84.59 | $86.88 | — |
| 2023-07-12 | 84.34 | $85.88 | — |
| 2023-07-11 | 84.18 | $85.10 | — |
| 2023-07-10 | 84.09 | $84.87 | — |
| 2023-07-07 | 84.00 | $84.14 | — |
| 2023-07-06 | 83.99 | $84.56 | — |
| 2023-07-05 | 83.93 | $85.10 | — |
| 2023-07-03 | 83.80 | $85.26 | — |
| 2023-06-30 | 83.65 | $85.77 | — |
| 2023-06-29 | 83.43 | $84.76 | — |
| 2023-06-28 | 83.29 | $84.37 | — |
| 2023-06-27 | 83.17 | $84.47 | — |
| 2023-06-26 | 83.04 | $83.29 | — |
| 2023-06-23 | 83.01 | $83.84 | — |
| 2023-06-22 | 82.92 | $84.41 | — |
| 2023-06-21 | 82.77 | $83.77 | — |
| 2023-06-20 | 82.66 | $84.22 | — |
| 2023-06-16 | 82.50 | $84.56 | — |
| 2023-06-15 | 82.28 | $85.20 | — |
| 2023-06-14 | 81.97 | $84.11 | — |
| 2023-06-13 | 81.75 | $83.86 | — |
| 2023-06-12 | 81.53 | $83.36 | — |
| 2023-06-09 | 81.33 | $82.15 | — |
| 2023-06-08 | 81.25 | $82.12 | — |
| 2023-06-07 | 81.15 | $81.36 | — |
| 2023-06-06 | 81.13 | $82.90 | — |
| 2023-06-05 | 80.95 | $83.12 | — |
| 2023-06-02 | 80.72 | $83.31 | — |
| 2023-06-01 | 80.45 | $82.63 | — |
| 2023-05-31 | 80.22 | $81.56 | — |
| 2023-05-30 | 80.07 | $82.00 | — |
| 2023-05-26 | 79.87 | $81.90 | — |
| 2023-05-25 | 79.66 | $80.55 | — |
| 2023-05-24 | 79.56 | $79.17 | — |
| 2023-05-23 | 79.60 | $79.60 | — |
| 2023-05-22 | 79.61 | $81.19 | — |
| 2023-05-19 | 79.44 | $81.10 | — |
| 2023-05-18 | 79.26 | $81.20 | — |
| 2023-05-17 | 79.06 | $80.04 | — |
| 2023-05-16 | 78.96 | $79.48 | — |
| 2023-05-15 | 78.90 | $79.89 | — |
| 2023-05-12 | 78.80 | $79.62 | — |
| 2023-05-11 | 78.71 | $79.67 | — |
| 2023-05-10 | 78.61 | $79.66 | — |
| 2023-05-09 | 78.50 | $78.96 | — |
| 2023-05-08 | 78.45 | $79.31 | — |
| 2023-05-05 | 78.36 | $79.31 | — |
| 2023-05-04 | 78.26 | $78.16 | — |
| 2023-05-03 | 78.27 | $78.56 | — |
| 2023-05-02 | 78.24 | $78.68 | — |
| 2023-05-01 | 78.19 | $79.54 | — |
| 2023-04-28 | 78.05 | $79.51 | — |
| 2023-04-27 | 77.90 | $78.89 | — |
| 2023-04-26 | 77.80 | $77.70 | — |
| 2023-04-25 | 77.81 | $77.35 | — |
| 2023-04-24 | 77.85 | $79.05 | — |
| 2023-04-21 | 77.73 | $78.91 | — |
| 2023-04-20 | 77.60 | $78.65 | — |
| 2023-04-19 | 77.49 | $78.80 | — |
| 2023-04-18 | 77.36 | $78.74 | — |
| 2023-04-17 | 77.21 | $78.69 | — |
| 2023-04-14 | 77.05 | $78.70 | — |
| 2023-04-13 | 76.88 | $78.97 | — |
| 2023-04-12 | 76.66 | $77.66 | — |
| 2023-04-11 | 76.56 | $77.94 | — |
| 2023-04-10 | 76.41 | $78.04 | — |
| 2023-04-06 | 76.24 | $77.76 | — |
| 2023-04-05 | 76.08 | $77.51 | — |
| 2023-04-04 | 75.93 | $77.97 | — |
| 2023-04-03 | 75.71 | $78.19 | — |
| 2023-03-31 | 75.45 | $78.11 | — |
| 2023-03-30 | 75.17 | $76.85 | — |
| 2023-03-29 | 74.99 | $76.36 | — |
| 2023-03-28 | 74.85 | $75.58 | — |
| 2023-03-27 | 74.77 | $76.01 | — |
| 2023-03-24 | 74.64 | $76.15 | — |
| 2023-03-23 | 74.48 | $75.75 | — |
| 2023-03-22 | 74.35 | $75.07 | — |
| 2023-03-21 | 74.28 | $76.27 | — |
| 2023-03-20 | 74.07 | $75.28 | — |
| 2023-03-17 | 73.94 | $75.02 | — |
| 2023-03-16 | 73.82 | $75.28 | — |
| 2023-03-15 | 73.67 | $73.55 | — |
| 2023-03-14 | 73.68 | $73.64 | — |
| 2023-03-13 | 73.69 | $72.25 | — |
| 2023-03-10 | 73.84 | $71.74 | — |
| 2023-03-09 | 74.06 | $72.98 | — |
| 2023-03-08 | 74.17 | $73.96 | — |
| 2023-03-07 | 74.20 | $73.60 | — |
| 2023-03-06 | 74.26 | $74.49 | — |
| 2023-03-03 | 74.23 | $74.47 | — |
| 2023-03-02 | 74.21 | $73.38 | — |
| 2023-03-01 | 74.30 | $72.59 | — |
| 2023-02-28 | 74.48 | $73.16 | — |
| 2023-02-27 | 74.61 | $73.18 | — |
| 2023-02-24 | 74.76 | $72.86 | — |
| 2023-02-23 | 74.97 | $74.25 | — |
| 2023-02-22 | 75.04 | $73.60 | — |
| 2023-02-21 | 75.19 | $73.73 | — |
| 2023-02-17 | 75.35 | $75.33 | — |
| 2023-02-16 | 75.35 | $75.83 | — |
| 2023-02-15 | 75.30 | $77.15 | — |
| 2023-02-14 | 75.10 | $76.63 | — |
| 2023-02-13 | 74.94 | $76.23 | — |
| 2023-02-10 | 74.81 | $75.20 | — |
| 2023-02-09 | 74.76 | $75.49 | — |
| 2023-02-08 | 74.69 | $76.16 | — |
| 2023-02-07 | 74.53 | $77.10 | — |
| 2023-02-06 | 74.26 | $75.89 | — |
| 2023-02-03 | 74.09 | $76.53 | — |
| 2023-02-02 | 73.83 | $77.87 | — |
| 2023-02-01 | 73.41 | $76.51 | — |
| 2023-01-31 | 73.08 | $75.18 | — |
| 2023-01-30 | 72.86 | $74.00 | — |
| 2023-01-27 | 72.74 | $75.12 | — |
| 2023-01-26 | 72.49 | $74.85 | — |
| 2023-01-25 | 72.25 | $73.94 | — |
| 2023-01-24 | 72.07 | $74.13 | — |
| 2023-01-23 | 71.85 | $74.33 | — |
| 2023-01-20 | 71.59 | $73.22 | — |
| 2023-01-19 | 71.42 | $71.47 | — |
| 2023-01-18 | 71.41 | $72.25 | — |
| 2023-01-17 | 71.32 | $73.12 | — |
| 2023-01-13 | 71.13 | $72.94 | — |
| 2023-01-12 | 70.94 | $72.54 | — |
| 2023-01-11 | 70.78 | $72.31 | — |
| 2023-01-10 | 70.61 | $71.20 | — |
| 2023-01-09 | 70.55 | $70.56 | — |
| 2023-01-06 | 70.55 | $70.20 | — |
| 2023-01-05 | 70.59 | $68.75 | — |
| 2023-01-04 | 70.78 | $70.07 | — |
| 2023-01-03 | 70.86 | $69.79 | — |
| 2022-12-30 | 70.97 | $69.92 | — |
| 2022-12-29 | 71.08 | $70.27 | — |
| 2022-12-28 | 71.17 | $68.80 | — |
| 2022-12-27 | 71.41 | $69.49 | — |
| 2022-12-23 | 71.62 | $69.95 | — |
| 2022-12-22 | 71.79 | $69.80 | — |
| 2022-12-21 | 72.00 | $70.86 | — |
| 2022-12-20 | 72.12 | $69.86 | — |
| 2022-12-19 | 72.36 | $69.78 | — |
| 2022-12-16 | 72.63 | $70.74 | — |
| 2022-12-15 | 72.83 | $71.38 | — |
| 2022-12-14 | 72.98 | $73.56 | — |
| 2022-12-13 | 72.92 | $73.95 | — |
| 2022-12-12 | 72.81 | $73.20 | — |
| 2022-12-09 | 72.77 | $72.09 | — |
| 2022-12-08 | 72.85 | $72.76 | — |
| 2022-12-07 | 72.85 | $71.88 | — |
| 2022-12-06 | 72.96 | $72.00 | — |
| 2022-12-05 | 73.06 | $73.78 | — |
| 2022-12-02 | 72.98 | $75.21 | — |
| 2022-12-01 | 72.75 | $75.66 | — |
| 2022-11-30 | 72.44 | $75.47 | — |
| 2022-11-29 | 72.12 | $72.58 | — |
| 2022-11-28 | 72.07 | $73.11 | — |
| 2022-11-25 | 71.97 | $74.05 | — |
| 2022-11-23 | 71.75 | $74.14 | — |
| 2022-11-22 | 71.49 | $73.53 | — |
| 2022-11-21 | 71.28 | $72.54 | — |
| 2022-11-18 | 71.15 | $73.02 | — |
| 2022-11-17 | 70.95 | $72.77 | — |
| 2022-11-16 | 70.76 | $73.25 | — |
| 2022-11-15 | 70.50 | $73.77 | — |
| 2022-11-14 | 70.15 | $72.78 | — |
| 2022-11-11 | 69.87 | $73.50 | — |
| 2022-11-10 | 69.49 | $72.63 | — |
| 2022-11-09 | 69.16 | $68.04 | — |
| 2022-11-08 | 69.28 | $69.33 | — |
| 2022-11-07 | 69.27 | $68.84 | — |
| 2022-11-04 | 69.32 | $67.95 | — |
| 2022-11-03 | 69.47 | $66.88 | — |
| 2022-11-02 | 69.74 | $68.22 | — |
| 2022-11-01 | 69.90 | $70.55 | — |
| 2022-10-31 | 69.83 | $70.87 | — |
| 2022-10-28 | 69.72 | $71.49 | — |
| 2022-10-27 | 69.53 | $70.18 | — |
| 2022-10-26 | 69.46 | $70.69 | — |
| 2022-10-25 | 69.33 | $71.72 | — |
| 2022-10-24 | 69.08 | $70.32 | — |
| 2022-10-21 | 68.95 | $69.34 | — |
| 2022-10-20 | 68.91 | $67.91 | — |
| 2022-10-19 | 69.02 | $68.25 | — |
| 2022-10-18 | 69.10 | $68.84 | — |
| 2022-10-17 | 69.13 | $68.17 | — |
| 2022-10-14 | 69.23 | $66.14 | — |
| 2022-10-13 | 69.55 | $67.86 | — |
| 2022-10-12 | 69.73 | $66.69 | — |
| 2022-10-11 | 70.05 | $66.88 | — |
| 2022-10-10 | 70.38 | $67.60 | — |
| 2022-10-07 | 70.68 | $68.60 | — |
| 2022-10-06 | 70.90 | $71.01 | — |
| 2022-10-05 | 70.88 | $71.40 | — |
| 2022-10-04 | 70.83 | $71.19 | — |
| 2022-10-03 | 70.79 | $69.01 | — |
| 2022-09-30 | 70.98 | $67.18 | — |
| 2022-09-29 | 71.38 | $68.29 | — |
| 2022-09-28 | 71.70 | $69.37 | — |
| 2022-09-27 | 71.95 | $67.86 | — |
| 2022-09-26 | 72.38 | $67.82 | — |
| 2022-09-23 | 72.86 | $68.39 | — |
| 2022-09-22 | 73.33 | $69.04 | — |
| 2022-09-21 | 73.78 | $69.81 | — |
| 2022-09-20 | 74.20 | $70.83 | — |
| 2022-09-19 | 74.55 | $71.80 | — |
| 2022-09-16 | 74.84 | $71.68 | — |
| 2022-09-15 | 75.18 | $72.18 | — |
| 2022-09-14 | 75.49 | $73.26 | — |
| 2022-09-13 | 75.73 | $73.05 | — |
| 2022-09-12 | 76.01 | $76.75 | — |
| 2022-09-09 | 75.93 | $76.14 | — |
| 2022-09-08 | 75.91 | $74.82 | — |
| 2022-09-07 | 76.02 | $74.23 | — |
| 2022-09-06 | 76.21 | $72.65 | — |
| 2022-09-02 | 76.59 | $72.89 | — |
| 2022-09-01 | 76.97 | $73.78 | — |
| 2022-08-31 | 77.31 | $73.91 | — |
| 2022-08-30 | 77.67 | $74.40 | — |
| 2022-08-29 | 78.01 | $74.88 | — |
| 2022-08-26 | 78.34 | $75.49 | — |
| 2022-08-25 | 78.64 | $78.67 | — |
| 2022-08-24 | 78.64 | $77.33 | — |
| 2022-08-23 | 78.78 | $77.11 | — |
| 2022-08-22 | 78.95 | $77.57 | — |
| 2022-08-19 | 79.10 | $79.48 | — |
| 2022-08-18 | 79.06 | $80.77 | — |
| 2022-08-17 | 78.88 | $80.67 | — |
| 2022-08-16 | 78.69 | $81.48 | — |
| 2022-08-15 | 78.39 | $81.58 | — |
| 2022-08-12 | 78.06 | $81.06 | — |
| 2022-08-11 | 77.74 | $79.84 | — |
| 2022-08-10 | 77.52 | $80.35 | — |
| 2022-08-09 | 77.23 | $78.53 | — |
| 2022-08-08 | 77.09 | $79.66 | — |
| 2022-08-05 | 76.82 | $80.03 | — |
| 2022-08-04 | 76.48 | $79.95 | — |
| 2022-08-03 | 76.11 | $79.71 | — |
| 2022-08-02 | 75.74 | $78.44 | — |
| 2022-08-01 | 75.45 | $78.81 | — |
| 2022-07-29 | 75.10 | $78.94 | — |
| 2022-07-28 | 74.69 | $78.14 | — |
| 2022-07-27 | 74.33 | $76.87 | — |
| 2022-07-26 | 74.06 | $74.41 | — |
| 2022-07-25 | 74.03 | $75.57 | — |
| 2022-07-22 | 73.86 | $75.76 | — |
| 2022-07-21 | 73.66 | $77.11 | — |
| 2022-07-20 | 73.30 | $76.08 | — |
| 2022-07-19 | 73.01 | $75.23 | — |
| 2022-07-18 | 72.77 | $72.98 | — |
| 2022-07-15 | 72.75 | $73.83 | — |
| 2022-07-14 | 72.64 | $72.35 | — |
| 2022-07-13 | 72.67 | $72.02 | — |
| 2022-07-12 | 72.74 | $72.31 | — |
| 2022-07-11 | 72.78 | $73.50 | — |
| 2022-07-08 | 72.71 | $74.57 | — |
| 2022-07-07 | 72.51 | $74.57 | — |
| 2022-07-06 | 72.29 | $73.22 | — |
| 2022-07-05 | 72.19 | $72.69 | — |
| 2022-07-01 | 72.14 | $71.56 | — |
| 2022-06-30 | 72.20 | $71.00 | — |
| 2022-06-29 | 72.33 | $71.80 | — |
| 2022-06-28 | 72.39 | $71.52 | — |
| 2022-06-27 | 72.48 | $73.62 | — |
| 2022-06-24 | 72.36 | $74.19 | — |
| 2022-06-23 | 72.16 | $71.77 | — |
| 2022-06-22 | 72.21 | $70.25 | — |
| 2022-06-21 | 72.41 | $70.13 | — |
| 2022-06-17 | 72.65 | $68.61 | — |
| 2022-06-16 | 73.08 | $67.96 | — |
| 2022-06-15 | 73.62 | $70.36 | — |
| 2022-06-14 | 73.96 | $68.97 | — |
| 2022-06-13 | 74.48 | $68.98 | — |
| 2022-06-10 | 75.06 | $71.90 | — |
| 2022-06-09 | 75.40 | $74.39 | — |
| 2022-06-08 | 75.50 | $76.16 | — |
| 2022-06-07 | 75.43 | $76.85 | — |
| 2022-06-06 | 75.28 | $76.25 | — |
| 2022-06-03 | 75.18 | $76.03 | — |
| 2022-06-02 | 75.09 | $77.72 | — |
| 2022-06-01 | 74.82 | $75.15 | — |
| 2022-05-31 | 74.78 | $75.96 | — |
| 2022-05-27 | 74.66 | $76.33 | — |
| 2022-05-26 | 74.48 | $74.22 | — |
| 2022-05-25 | 74.51 | $72.45 | — |
| 2022-05-24 | 74.73 | $71.63 | — |
| 2022-05-23 | 75.05 | $72.88 | — |
| 2022-05-20 | 75.28 | $71.97 | — |
| 2022-05-19 | 75.63 | $71.77 | — |
| 2022-05-18 | 76.04 | $71.56 | — |
| 2022-05-17 | 76.51 | $75.01 | — |
| 2022-05-16 | 76.67 | $73.43 | — |
| 2022-05-13 | 77.01 | $74.10 | — |
| 2022-05-12 | 77.31 | $71.58 | — |
| 2022-05-11 | 77.92 | $71.35 | — |
| 2022-05-10 | 78.61 | $72.79 | — |
| 2022-05-09 | 79.22 | $72.25 | — |
| 2022-05-06 | 79.95 | $75.16 | — |
| 2022-05-05 | 80.46 | $76.36 | — |
| 2022-05-04 | 80.89 | $79.97 | — |
| 2022-05-03 | 80.99 | $77.88 | — |
| 2022-05-02 | 81.31 | $78.10 | — |
| 2022-04-29 | 81.65 | $77.25 | — |
| 2022-04-28 | 82.12 | $80.38 | — |
| 2022-04-27 | 82.30 | $77.83 | — |
| 2022-04-26 | 82.77 | $77.78 | — |
| 2022-04-25 | 83.29 | $80.13 | — |
| 2022-04-22 | 83.63 | $79.11 | — |
| 2022-04-21 | 84.10 | $81.85 | — |
| 2022-04-20 | 84.34 | $83.78 | — |
| 2022-04-19 | 84.40 | $83.92 | — |
| 2022-04-18 | 84.45 | $82.04 | — |
| 2022-04-14 | 84.70 | $82.21 | — |
| 2022-04-13 | 84.96 | $83.72 | — |
| 2022-04-12 | 85.09 | $82.27 | — |
| 2022-04-11 | 85.39 | $82.98 | — |
| 2022-04-08 | 85.65 | $84.78 | — |
| 2022-04-07 | 85.74 | $85.43 | — |
| 2022-04-06 | 85.77 | $84.90 | — |
| 2022-04-05 | 85.86 | $86.56 | — |
| 2022-04-04 | 85.79 | $87.95 | — |
| 2022-04-01 | 85.56 | $86.85 | — |
| 2022-03-31 | 85.42 | $86.51 | — |
| 2022-03-30 | 85.31 | $87.80 | — |
| 2022-03-29 | 85.05 | $88.95 | — |
| 2022-03-28 | 84.64 | $87.25 | — |
| 2022-03-25 | 84.36 | $86.20 | — |
| 2022-03-24 | 84.17 | $86.32 | — |
| 2022-03-23 | 83.94 | $84.96 | — |
| 2022-03-22 | 83.83 | $86.79 | — |
| 2022-03-21 | 83.52 | $85.60 | — |
| 2022-03-18 | 83.30 | $86.22 | — |
| 2022-03-17 | 82.99 | $84.54 | — |
| 2022-03-16 | 82.83 | $83.51 | — |
| 2022-03-15 | 82.76 | $80.90 | — |
| 2022-03-14 | 82.96 | $78.59 | — |
| 2022-03-11 | 83.42 | $79.68 | — |
| 2022-03-10 | 83.81 | $81.17 | — |
| 2022-03-09 | 84.09 | $81.64 | — |
| 2022-03-08 | 84.35 | $78.69 | — |
| 2022-03-07 | 84.94 | $79.46 | — |
| 2022-03-04 | 85.52 | $82.79 | — |
| 2022-03-03 | 85.80 | $83.91 | — |
| 2022-03-02 | 86.00 | $85.21 | — |
| 2022-03-01 | 86.09 | $83.90 | — |
| 2022-02-28 | 86.32 | $85.17 | — |
| 2022-02-25 | 86.44 | $85.61 | — |
| 2022-02-24 | 86.53 | $84.10 | — |
| 2022-02-23 | 86.78 | $81.49 | — |
| 2022-02-22 | 87.34 | $83.27 | — |
| 2022-02-18 | 87.77 | $84.23 | — |
| 2022-02-17 | 88.14 | $84.98 | — |
| 2022-02-16 | 88.47 | $87.27 | — |
| 2022-02-15 | 88.60 | $87.34 | — |
| 2022-02-14 | 88.73 | $85.60 | — |
| 2022-02-11 | 89.06 | $85.58 | — |
| 2022-02-10 | 89.43 | $88.18 | — |
| 2022-02-09 | 89.56 | $90.28 | — |
| 2022-02-08 | 89.48 | $88.41 | — |
| 2022-02-07 | 89.59 | $87.68 | — |
| 2022-02-04 | 89.80 | $88.38 | — |
| 2022-02-03 | 89.94 | $87.75 | — |
| 2022-02-02 | 90.18 | $91.31 | — |
| 2022-02-01 | 90.06 | $90.07 | — |
| 2022-01-31 | 90.05 | $89.40 | — |
| 2022-01-28 | 90.12 | $86.99 | — |
| 2022-01-27 | 90.45 | $84.27 | — |
| 2022-01-26 | 91.10 | $84.85 | — |
| 2022-01-25 | 91.76 | $84.88 | — |
| 2022-01-24 | 92.49 | $87.03 | — |
| 2022-01-21 | 93.06 | $86.11 | — |
| 2022-01-20 | 93.79 | $88.11 | — |
| 2022-01-19 | 94.39 | $89.25 | — |
| 2022-01-18 | 94.93 | $89.71 | — |
| 2022-01-14 | 95.48 | $91.90 | — |
| 2022-01-13 | 95.86 | $91.91 | — |
| 2022-01-12 | 96.28 | $93.95 | — |
| 2022-01-11 | 96.52 | $93.75 | — |
| 2022-01-10 | 96.81 | $92.59 | — |
| 2022-01-07 | 97.26 | $93.00 | — |
| 2022-01-06 | 97.70 | $94.66 | — |
| 2022-01-05 | 98.02 | $94.85 | — |
| 2022-01-04 | 98.36 | $97.76 | — |
| 2022-01-03 | 98.42 | $98.80 | — |
| 2021-12-31 | 98.38 | $98.99 | — |
| 2021-12-30 | 98.32 | $99.52 | — |
| 2021-12-29 | 98.19 | $99.90 | — |
| 2021-12-28 | 98.01 | $99.70 | — |
| 2021-12-27 | 97.83 | $100.07 | — |
| 2021-12-23 | 97.60 | $98.62 | — |
| 2021-12-22 | 97.49 | $98.18 | — |
| 2021-12-21 | 97.42 | $97.02 | — |
| 2021-12-20 | 97.46 | $94.94 | — |
| 2021-12-17 | 97.72 | $95.88 | — |
| 2021-12-16 | 97.92 | $96.22 | — |
| 2021-12-15 | 98.10 | $98.24 | — |
| 2021-12-14 | 98.08 | $96.24 | — |
| 2021-12-13 | 98.28 | $97.50 | — |
| 2021-12-10 | 98.36 | $98.38 | — |
| 2021-12-09 | 98.35 | $97.52 | — |
| 2021-12-08 | 98.44 | $98.24 | — |
| 2021-12-07 | 98.46 | $97.69 | — |
| 2021-12-06 | 98.54 | $97.51 | — |
| 2021-12-03 | 98.65 | $96.68 | — |
| 2021-12-02 | 98.86 | $97.81 | — |
| 2021-12-01 | 98.97 | $96.64 | — |
| 2021-11-30 | 99.22 | $97.98 | — |
| 2021-11-29 | 99.35 | $99.99 | — |
| 2021-11-26 | 99.28 | $98.13 | — |
| 2021-11-24 | 99.40 | $100.22 | — |
| 2021-11-23 | 99.31 | $99.58 | — |
| 2021-11-22 | 99.29 | $99.83 | — |
| 2021-11-19 | 99.23 | $101.35 | — |
| 2021-11-18 | 99.01 | $101.39 | — |
| 2021-11-17 | 98.76 | $100.84 | — |
| 2021-11-16 | 98.54 | $101.37 | — |
| 2021-11-15 | 98.24 | $100.16 | — |
| 2021-11-12 | 98.04 | $100.16 | — |
| 2021-11-11 | 97.81 | $98.82 | — |
| 2021-11-10 | 97.71 | $98.83 | — |
| 2021-11-09 | 97.59 | $100.57 | — |
| 2021-11-08 | 97.27 | $100.69 | — |
| 2021-11-05 | 96.91 | $100.29 | — |
| 2021-11-04 | 96.56 | $99.92 | — |
| 2021-11-03 | 96.20 | $97.97 | — |
| 2021-11-02 | 96.02 | $97.11 | — |
| 2021-11-01 | 95.90 | $96.85 | — |
| 2021-10-29 | 95.80 | $97.25 | — |
| 2021-10-28 | 95.65 | $96.45 | — |
| 2021-10-27 | 95.57 | $95.82 | — |
| 2021-10-26 | 95.54 | $95.72 | — |
| 2021-10-25 | 95.52 | $95.69 | — |
| 2021-10-22 | 95.51 | $95.24 | — |
| 2021-10-21 | 95.53 | $95.83 | — |
| 2021-10-20 | 95.50 | $95.21 | — |
| 2021-10-19 | 95.53 | $95.28 | — |
| 2021-10-18 | 95.56 | $94.60 | — |
| 2021-10-15 | 95.66 | $93.82 | — |
| 2021-10-14 | 95.86 | $93.21 | — |
| 2021-10-13 | 96.13 | $91.58 | — |
| 2021-10-12 | 96.61 | $91.09 | — |
| 2021-10-11 | 97.19 | $91.26 | — |
| 2021-10-08 | 97.82 | $96.84 | — |
| 2021-10-07 | 97.92 | $97.22 | — |
| 2021-10-06 | 98.00 | $96.19 | — |
| 2021-10-05 | 98.19 | $95.58 | — |
| 2021-10-04 | 98.46 | $94.24 | — |
| 2021-10-01 | 98.90 | $96.33 | — |
| 2021-09-30 | 99.18 | $95.39 | — |
| 2021-09-29 | 99.57 | $96.05 | — |
| 2021-09-28 | 99.94 | $96.19 | — |
| 2021-09-27 | 100.34 | $98.97 | — |
| 2021-09-24 | 100.48 | $100.10 | — |
| 2021-09-23 | 100.52 | $100.08 | — |
| 2021-09-22 | 100.57 | $99.11 | — |
| 2021-09-21 | 100.72 | $98.72 | — |
| 2021-09-20 | 100.94 | $98.56 | — |
| 2021-09-17 | 101.19 | $100.24 | — |
| 2021-09-16 | 101.29 | $101.51 | — |
| 2021-09-15 | 101.26 | $101.37 | — |
| 2021-09-14 | 101.25 | $100.90 | — |
| 2021-09-13 | 101.29 | $100.95 | — |
| 2021-09-10 | 101.32 | $101.20 | — |
| 2021-09-09 | 101.34 | $101.77 | — |
| 2021-09-08 | 101.29 | $102.20 | — |
| 2021-09-07 | 101.19 | $102.31 | — |
| 2021-09-03 | 101.08 | $102.69 | — |
| 2021-09-02 | 100.91 | $102.43 | — |
| 2021-09-01 | 100.75 | $102.45 | — |
| 2021-08-31 | 100.57 | $102.28 | — |
| 2021-08-30 | 100.39 | $102.54 | — |
| 2021-08-27 | 100.16 | $101.68 | — |
| 2021-08-26 | 100.00 | $100.84 | — |
| 2021-08-25 | 99.91 | $101.46 | — |
| 2021-08-24 | 99.75 | $101.38 | — |
| 2021-08-23 | 99.58 | $101.21 | — |
| 2021-08-20 | 99.40 | $100.40 | — |
| 2021-08-19 | 99.30 | $99.47 | — |
| 2021-08-18 | 99.28 | $98.86 | — |
| 2021-08-17 | 99.33 | $99.72 | — |
| 2021-08-16 | 99.28 | $100.31 | — |
| 2021-08-13 | 99.18 | $99.91 | — |
| 2021-08-12 | 99.10 | $99.61 | — |
| 2021-08-11 | 99.04 | $99.42 | — |
| 2021-08-10 | 99.00 | $99.57 | — |
| 2021-08-09 | 98.95 | $100.08 | — |
| 2021-08-06 | 98.83 | $100.28 | — |
| 2021-08-05 | 98.67 | $100.44 | — |
| 2021-08-04 | 98.49 | $99.92 | — |
| 2021-08-03 | 98.34 | $99.69 | — |
| 2021-08-02 | 98.19 | $99.32 | — |
| 2021-07-30 | 98.07 | $99.45 | — |
| 2021-07-29 | 97.93 | $100.06 | — |
| 2021-07-28 | 97.71 | $99.74 | — |
| 2021-07-27 | 97.49 | $99.58 | — |
| 2021-07-26 | 97.27 | $100.33 | — |
| 2021-07-23 | 96.95 | $100.55 | — |
| 2021-07-22 | 96.57 | $98.93 | — |
| 2021-07-21 | 96.32 | $97.99 | — |
| 2021-07-20 | 96.15 | $97.37 | — |
| 2021-07-19 | 96.02 | $96.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
116.63
2026-07-17
Close Price
$114.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.25
Average
97.34
Maximum
125.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.63 | $114.77 | — |
| 2026-07-16 | 116.77 | $117.05 | — |
| 2026-07-15 | 116.69 | $118.27 | — |
| 2026-07-14 | 116.49 | $117.59 | — |
| 2026-07-13 | 116.34 | $116.79 | — |
| 2026-07-10 | 116.27 | $118.28 | — |
| 2026-07-09 | 116.03 | $117.57 | — |
| 2026-07-08 | 115.85 | $116.53 | — |
| 2026-07-07 | 115.77 | $116.52 | — |
| 2026-07-06 | 115.69 | $117.35 | — |
| 2026-07-02 | 115.53 | $116.37 | — |
| 2026-07-01 | 115.48 | $116.82 | — |
| 2026-06-30 | 115.39 | $116.89 | — |
| 2026-06-29 | 115.32 | $115.56 | — |
| 2026-06-26 | 115.39 | $113.68 | — |
| 2026-06-25 | 115.67 | $113.31 | — |
| 2026-06-24 | 116.01 | $113.94 | — |
| 2026-06-23 | 116.31 | $113.66 | — |
| 2026-06-22 | 116.66 | $115.40 | — |
| 2026-06-18 | 116.85 | $117.22 | — |
| 2026-06-17 | 116.88 | $115.20 | — |
| 2026-06-16 | 117.10 | $116.89 | — |
| 2026-06-15 | 117.16 | $118.02 | — |
| 2026-06-12 | 117.11 | $115.48 | — |
| 2026-06-11 | 117.32 | $115.53 | — |
| 2026-06-10 | 117.54 | $113.71 | — |
| 2026-06-09 | 117.94 | $116.11 | — |
| 2026-06-08 | 118.12 | $116.02 | — |
| 2026-06-05 | 118.31 | $115.51 | — |
| 2026-06-04 | 118.56 | $118.86 | — |
| 2026-06-03 | 118.48 | $118.38 | — |
| 2026-06-02 | 118.43 | $119.40 | — |
| 2026-06-01 | 118.27 | $120.15 | — |
| 2026-05-29 | 118.01 | $119.76 | — |
| 2026-05-28 | 117.77 | $119.75 | — |
| 2026-05-27 | 117.50 | $118.74 | — |
| 2026-05-26 | 117.31 | $118.32 | — |
| 2026-05-22 | 117.14 | $117.67 | — |
| 2026-05-21 | 117.02 | $117.78 | — |
| 2026-05-20 | 116.88 | $117.91 | — |
| 2026-05-19 | 116.70 | $116.42 | — |
| 2026-05-18 | 116.65 | $117.56 | — |
| 2026-05-15 | 116.47 | $117.49 | — |
| 2026-05-14 | 116.28 | $118.77 | — |
| 2026-05-13 | 115.95 | $117.42 | — |
| 2026-05-12 | 115.71 | $116.55 | — |
| 2026-05-11 | 115.54 | $116.82 | — |
| 2026-05-08 | 115.31 | $117.46 | — |
| 2026-05-07 | 114.97 | $117.02 | — |
| 2026-05-06 | 114.62 | $117.22 | — |
| 2026-05-05 | 114.21 | $115.50 | — |
| 2026-05-04 | 113.91 | $115.16 | — |
| 2026-05-01 | 113.59 | $115.61 | — |
| 2026-04-30 | 113.16 | $115.12 | — |
| 2026-04-29 | 112.72 | $114.26 | — |
| 2026-04-28 | 112.30 | $114.24 | — |
| 2026-04-27 | 111.81 | $115.34 | — |
| 2026-04-24 | 111.14 | $115.34 | — |
| 2026-04-23 | 110.40 | $113.71 | — |
| 2026-04-22 | 109.76 | $114.37 | — |
| 2026-04-21 | 109.00 | $112.74 | — |
| 2026-04-20 | 108.36 | $113.59 | — |
| 2026-04-17 | 107.59 | $114.16 | — |
| 2026-04-16 | 106.72 | $112.74 | — |
| 2026-04-15 | 105.94 | $112.74 | — |
| 2026-04-14 | 105.14 | $111.45 | — |
| 2026-04-13 | 104.43 | $109.37 | — |
| 2026-04-10 | 103.90 | $108.11 | — |
| 2026-04-09 | 103.49 | $107.82 | — |
| 2026-04-08 | 103.10 | $106.99 | — |
| 2026-04-07 | 102.80 | $103.85 | — |
| 2026-04-06 | 102.82 | $103.47 | — |
| 2026-04-02 | 102.90 | $102.83 | — |
| 2026-04-01 | 103.07 | $102.78 | — |
| 2026-03-31 | 103.27 | $102.02 | — |
| 2026-03-30 | 103.58 | $98.52 | — |
| 2026-03-27 | 104.28 | $98.62 | — |
| 2026-03-26 | 105.01 | $101.00 | — |
| 2026-03-25 | 105.56 | $103.35 | — |
| 2026-03-24 | 105.92 | $102.86 | — |
| 2026-03-23 | 106.36 | $104.05 | — |
| 2026-03-20 | 106.70 | $102.76 | — |
| 2026-03-19 | 107.20 | $104.40 | — |
| 2026-03-18 | 107.57 | $104.86 | — |
| 2026-03-17 | 107.90 | $106.62 | — |
| 2026-03-16 | 108.07 | $106.56 | — |
| 2026-03-13 | 108.26 | $105.27 | — |
| 2026-03-12 | 108.57 | $106.18 | — |
| 2026-03-11 | 108.82 | $108.16 | — |
| 2026-03-10 | 108.88 | $108.47 | — |
| 2026-03-09 | 108.92 | $108.81 | — |
| 2026-03-06 | 108.94 | $107.53 | — |
| 2026-03-05 | 109.08 | $109.18 | — |
| 2026-03-04 | 109.06 | $109.52 | — |
| 2026-03-03 | 109.01 | $108.58 | — |
| 2026-03-02 | 109.07 | $109.25 | — |
| 2026-02-27 | 109.08 | $109.59 | — |
| 2026-02-26 | 109.08 | $109.69 | — |
| 2026-02-25 | 109.09 | $110.41 | — |
| 2026-02-24 | 109.04 | $109.07 | — |
| 2026-02-23 | 109.15 | $108.30 | — |
| 2026-02-20 | 109.35 | $109.60 | — |
| 2026-02-19 | 109.45 | $108.30 | — |
| 2026-02-18 | 109.68 | $108.63 | — |
| 2026-02-17 | 109.90 | $107.67 | — |
| 2026-02-13 | 110.23 | $107.35 | — |
| 2026-02-12 | 110.63 | $107.48 | — |
| 2026-02-11 | 111.05 | $109.24 | — |
| 2026-02-10 | 111.32 | $109.83 | — |
| 2026-02-09 | 111.57 | $110.40 | — |
| 2026-02-06 | 111.78 | $109.61 | — |
| 2026-02-05 | 112.10 | $108.03 | — |
| 2026-02-04 | 112.60 | $109.34 | — |
| 2026-02-03 | 113.00 | $110.18 | — |
| 2026-02-02 | 113.34 | $112.45 | — |
| 2026-01-30 | 113.46 | $112.11 | — |
| 2026-01-29 | 113.61 | $113.18 | — |
| 2026-01-28 | 113.67 | $114.08 | — |
| 2026-01-27 | 113.64 | $114.08 | — |
| 2026-01-26 | 113.62 | $113.72 | — |
| 2026-01-23 | 113.63 | $113.33 | — |
| 2026-01-22 | 113.68 | $112.70 | — |
| 2026-01-21 | 113.79 | $112.03 | — |
| 2026-01-20 | 113.96 | $111.22 | — |
| 2026-01-16 | 114.22 | $113.73 | — |
| 2026-01-15 | 114.21 | $113.75 | — |
| 2026-01-14 | 114.20 | $113.56 | — |
| 2026-01-13 | 114.19 | $115.05 | — |
| 2026-01-12 | 114.02 | $115.70 | — |
| 2026-01-09 | 113.79 | $115.57 | — |
| 2026-01-08 | 113.56 | $114.83 | — |
| 2026-01-07 | 113.40 | $115.06 | — |
| 2026-01-06 | 113.26 | $114.65 | — |
| 2026-01-05 | 113.22 | $113.41 | — |
| 2026-01-02 | 113.34 | $112.72 | — |
| 2025-12-31 | 113.59 | $112.96 | — |
| 2025-12-30 | 113.88 | $113.75 | — |
| 2025-12-29 | 114.14 | $113.89 | — |
| 2025-12-26 | 114.44 | $114.30 | — |
| 2025-12-24 | 114.76 | $114.11 | — |
| 2025-12-23 | 115.14 | $113.86 | — |
| 2025-12-22 | 115.59 | $113.09 | — |
| 2025-12-19 | 116.14 | $112.38 | — |
| 2025-12-18 | 116.80 | $111.24 | — |
| 2025-12-17 | 117.61 | $109.99 | — |
| 2025-12-16 | 118.59 | $111.47 | — |
| 2025-12-15 | 119.48 | $111.42 | — |
| 2025-12-12 | 120.43 | $112.15 | — |
| 2025-12-11 | 121.37 | $114.10 | — |
| 2025-12-10 | 122.17 | $114.06 | — |
| 2025-12-09 | 123.03 | $113.82 | — |
| 2025-12-08 | 123.96 | $125.04 | — |
| 2025-12-05 | 123.82 | $125.40 | — |
| 2025-12-04 | 123.63 | $124.97 | — |
| 2025-12-03 | 123.49 | $124.92 | — |
| 2025-12-02 | 123.35 | $125.12 | — |
| 2025-12-01 | 123.19 | $124.82 | — |
| 2025-11-28 | 123.07 | $125.44 | — |
| 2025-11-26 | 122.89 | $124.91 | — |
| 2025-11-25 | 122.77 | $124.07 | — |
| 2025-11-24 | 122.75 | $122.72 | — |
| 2025-11-21 | 122.88 | $120.18 | — |
| 2025-11-20 | 123.27 | $119.39 | — |
| 2025-11-19 | 123.76 | $121.34 | — |
| 2025-11-18 | 124.07 | $120.63 | — |
| 2025-11-17 | 124.47 | $121.96 | — |
| 2025-11-14 | 124.75 | $122.93 | — |
| 2025-11-13 | 124.94 | $123.23 | — |
| 2025-11-12 | 125.10 | $125.30 | — |
| 2025-11-11 | 125.05 | $125.32 | — |
| 2025-11-10 | 124.99 | $125.50 | — |
| 2025-11-07 | 124.91 | $122.97 | — |
| 2025-11-06 | 125.06 | $123.01 | — |
| 2025-11-05 | 125.21 | $125.05 | — |
| 2025-11-04 | 125.17 | $124.76 | — |
| 2025-11-03 | 125.16 | $126.35 | — |
| 2025-10-31 | 124.99 | $125.96 | — |
| 2025-10-30 | 124.84 | $125.40 | — |
| 2025-10-29 | 124.75 | $127.38 | — |
| 2025-10-28 | 124.44 | $127.47 | — |
| 2025-10-27 | 124.12 | $126.72 | — |
| 2025-10-24 | 123.84 | $125.11 | — |
| 2025-10-23 | 123.71 | $124.06 | — |
| 2025-10-22 | 123.66 | $123.36 | — |
| 2025-10-21 | 123.68 | $124.25 | — |
| 2025-10-20 | 123.61 | $124.20 | — |
| 2025-10-17 | 123.54 | $123.26 | — |
| 2025-10-16 | 123.57 | $122.85 | — |
| 2025-10-15 | 123.65 | $123.26 | — |
| 2025-10-14 | 123.68 | $122.74 | — |
| 2025-10-13 | 123.77 | $123.72 | — |
| 2025-10-10 | 123.76 | $121.45 | — |
| 2025-10-09 | 123.97 | $125.42 | — |
| 2025-10-08 | 123.80 | $125.43 | — |
| 2025-10-07 | 123.62 | $124.09 | — |
| 2025-10-06 | 123.55 | $124.46 | — |
| 2025-10-03 | 123.44 | $124.18 | — |
| 2025-10-02 | 123.34 | $124.39 | — |
| 2025-10-01 | 123.21 | $123.83 | — |
| 2025-09-30 | 123.11 | $123.58 | — |
| 2025-09-29 | 123.02 | $122.97 | — |
| 2025-09-26 | 122.97 | $122.45 | — |
| 2025-09-25 | 122.96 | $121.90 | — |
| 2025-09-24 | 123.00 | $122.74 | — |
| 2025-09-23 | 122.96 | $123.31 | — |
| 2025-09-22 | 122.84 | $124.36 | — |
| 2025-09-19 | 122.60 | $124.16 | — |
| 2025-09-18 | 122.36 | $123.84 | — |
| 2025-09-17 | 122.13 | $123.03 | — |
| 2025-09-16 | 121.96 | $123.57 | — |
| 2025-09-15 | 121.72 | $123.69 | — |
| 2025-09-12 | 121.47 | $122.94 | — |
| 2025-09-11 | 121.28 | $123.33 | — |
| 2025-09-10 | 121.04 | $122.73 | — |
| 2025-09-09 | 120.85 | $122.68 | — |
| 2025-09-08 | 120.65 | $122.25 | — |
| 2025-09-05 | 120.48 | $121.32 | — |
| 2025-09-04 | 120.39 | $121.33 | — |
| 2025-09-03 | 120.29 | $119.97 | — |
| 2025-09-02 | 120.31 | $119.20 | — |
| 2025-08-29 | 120.40 | $120.08 | — |
| 2025-08-28 | 120.39 | $121.34 | — |
| 2025-08-27 | 120.25 | $120.86 | — |
| 2025-08-26 | 120.16 | $120.71 | — |
| 2025-08-25 | 120.06 | $120.18 | — |
| 2025-08-22 | 120.02 | $120.60 | — |
| 2025-08-21 | 119.93 | $118.78 | — |
| 2025-08-20 | 120.01 | $119.34 | — |
| 2025-08-19 | 120.03 | $119.79 | — |
| 2025-08-18 | 120.00 | $121.24 | — |
| 2025-08-15 | 119.82 | $121.25 | — |
| 2025-08-14 | 119.63 | $121.55 | — |
| 2025-08-13 | 119.39 | $121.28 | — |
| 2025-08-12 | 119.16 | $121.22 | — |
| 2025-08-11 | 118.92 | $119.64 | — |
| 2025-08-08 | 118.82 | $119.83 | — |
| 2025-08-07 | 118.69 | $119.02 | — |
| 2025-08-06 | 118.63 | $119.40 | — |
| 2025-08-05 | 118.54 | $117.99 | — |
| 2025-08-04 | 118.57 | $119.18 | — |
| 2025-08-01 | 118.49 | $117.10 | — |
| 2025-07-31 | 118.60 | $119.06 | — |
| 2025-07-30 | 118.52 | $119.34 | — |
| 2025-07-29 | 118.40 | $119.06 | — |
| 2025-07-28 | 118.30 | $119.41 | — |
| 2025-07-25 | 118.16 | $119.19 | — |
| 2025-07-24 | 118.02 | $118.81 | — |
| 2025-07-23 | 117.90 | $118.29 | — |
| 2025-07-22 | 117.80 | $117.76 | — |
| 2025-07-21 | 117.72 | $118.60 | — |
| 2025-07-18 | 117.53 | $118.10 | — |
| 2025-07-17 | 117.36 | $118.48 | — |
| 2025-07-16 | 117.13 | $117.75 | — |
| 2025-07-15 | 116.94 | $117.80 | — |
| 2025-07-14 | 116.72 | $117.81 | — |
| 2025-07-11 | 116.49 | $117.68 | — |
| 2025-07-10 | 116.25 | $118.07 | — |
| 2025-07-09 | 115.95 | $118.39 | — |
| 2025-07-08 | 115.59 | $117.18 | — |
| 2025-07-07 | 115.33 | $117.46 | — |
| 2025-07-03 | 115.03 | $118.21 | — |
| 2025-07-02 | 114.63 | $117.06 | — |
| 2025-07-01 | 114.31 | $116.64 | — |
| 2025-06-30 | 114.02 | $117.54 | — |
| 2025-06-27 | 113.60 | $116.87 | — |
| 2025-06-26 | 113.22 | $116.03 | — |
| 2025-06-25 | 112.90 | $114.87 | — |
| 2025-06-24 | 112.66 | $112.42 | — |
| 2025-06-23 | 112.64 | $112.42 | — |
| 2025-06-20 | 112.61 | $111.30 | — |
| 2025-06-18 | 112.67 | $112.25 | — |
| 2025-06-17 | 112.64 | $112.61 | — |
| 2025-06-16 | 112.58 | $113.52 | — |
| 2025-06-13 | 112.41 | $112.14 | — |
| 2025-06-12 | 112.37 | $114.02 | — |
| 2025-06-11 | 112.13 | $113.65 | — |
| 2025-06-10 | 111.91 | $113.81 | — |
| 2025-06-09 | 111.65 | $113.27 | — |
| 2025-06-06 | 111.40 | $113.46 | — |
| 2025-06-05 | 111.09 | $113.02 | — |
| 2025-06-04 | 110.78 | $113.27 | — |
| 2025-06-03 | 110.40 | $112.37 | — |
| 2025-06-02 | 110.08 | $111.61 | — |
| 2025-05-30 | 109.79 | $110.77 | — |
| 2025-05-29 | 109.54 | $110.79 | — |
| 2025-05-28 | 109.26 | $110.29 | — |
| 2025-05-27 | 108.98 | $111.00 | — |
| 2025-05-23 | 108.59 | $108.61 | — |
| 2025-05-22 | 108.39 | $109.73 | — |
| 2025-05-21 | 108.03 | $109.72 | — |
| 2025-05-20 | 107.63 | $111.11 | — |
| 2025-05-19 | 107.02 | $111.58 | — |
| 2025-05-16 | 106.28 | $111.32 | — |
| 2025-05-15 | 105.49 | $110.74 | — |
| 2025-05-14 | 104.68 | $110.47 | — |
| 2025-05-13 | 103.85 | $109.88 | — |
| 2025-05-12 | 103.02 | $108.47 | — |
| 2025-05-09 | 102.27 | $104.76 | — |
| 2025-05-08 | 101.84 | $105.03 | — |
| 2025-05-07 | 101.37 | $103.83 | — |
| 2025-05-06 | 100.95 | $103.83 | — |
| 2025-05-05 | 100.47 | $104.82 | — |
| 2025-05-02 | 99.84 | $105.14 | — |
| 2025-05-01 | 99.14 | $103.04 | — |
| 2025-04-30 | 98.63 | $102.21 | — |
| 2025-04-29 | 98.20 | $101.91 | — |
| 2025-04-28 | 97.78 | $101.17 | — |
| 2025-04-25 | 97.43 | $101.45 | — |
| 2025-04-24 | 97.06 | $100.50 | — |
| 2025-04-23 | 96.80 | $97.83 | — |
| 2025-04-22 | 96.82 | $95.94 | — |
| 2025-04-21 | 97.07 | $93.57 | — |
| 2025-04-17 | 97.59 | $95.97 | — |
| 2025-04-16 | 97.91 | $96.15 | — |
| 2025-04-15 | 98.24 | $98.68 | — |
| 2025-04-14 | 98.35 | $98.75 | — |
| 2025-04-11 | 98.47 | $98.49 | — |
| 2025-04-10 | 98.64 | $97.00 | — |
| 2025-04-09 | 98.96 | $100.56 | — |
| 2025-04-08 | 98.96 | $91.14 | — |
| 2025-04-07 | 99.89 | $92.35 | — |
| 2025-04-04 | 100.75 | $91.86 | — |
| 2025-04-03 | 101.72 | $96.91 | — |
| 2025-04-02 | 102.24 | $101.67 | — |
| 2025-04-01 | 102.33 | $100.85 | — |
| 2025-03-31 | 102.52 | $100.26 | — |
| 2025-03-28 | 102.80 | $100.13 | — |
| 2025-03-27 | 103.13 | $102.68 | — |
| 2025-03-26 | 103.24 | $103.36 | — |
| 2025-03-25 | 103.31 | $105.45 | — |
| 2025-03-24 | 103.20 | $105.17 | — |
| 2025-03-21 | 103.14 | $102.80 | — |
| 2025-03-20 | 103.34 | $102.54 | — |
| 2025-03-19 | 103.61 | $102.83 | — |
| 2025-03-18 | 103.92 | $101.45 | — |
| 2025-03-17 | 104.42 | $103.20 | — |
| 2025-03-14 | 104.81 | $102.59 | — |
| 2025-03-13 | 105.31 | $100.22 | — |
| 2025-03-12 | 106.11 | $102.12 | — |
| 2025-03-11 | 106.78 | $100.80 | — |
| 2025-03-10 | 107.65 | $100.83 | — |
| 2025-03-07 | 108.58 | $104.18 | — |
| 2025-03-06 | 109.25 | $104.16 | — |
| 2025-03-05 | 109.96 | $107.27 | — |
| 2025-03-04 | 110.41 | $105.68 | — |
| 2025-03-03 | 111.05 | $106.07 | — |
| 2025-02-28 | 111.68 | $108.51 | — |
| 2025-02-27 | 112.10 | $106.64 | — |
| 2025-02-26 | 112.74 | $109.65 | — |
| 2025-02-25 | 113.10 | $108.89 | — |
| 2025-02-24 | 113.56 | $109.70 | — |
| 2025-02-21 | 113.96 | $110.94 | — |
| 2025-02-20 | 114.27 | $113.43 | — |
| 2025-02-19 | 114.36 | $114.34 | — |
| 2025-02-18 | 114.36 | $114.52 | — |
| 2025-02-14 | 114.32 | $114.79 | — |
| 2025-02-13 | 114.24 | $115.10 | — |
| 2025-02-12 | 114.12 | $114.13 | — |
| 2025-02-11 | 114.06 | $114.74 | — |
| 2025-02-10 | 113.91 | $115.26 | — |
| 2025-02-07 | 113.69 | $113.99 | — |
| 2025-02-06 | 113.58 | $115.14 | — |
| 2025-02-05 | 113.33 | $114.57 | — |
| 2025-02-04 | 113.13 | $113.80 | — |
| 2025-02-03 | 112.99 | $112.67 | — |
| 2025-01-31 | 112.95 | $113.32 | — |
| 2025-01-30 | 112.82 | $113.68 | — |
| 2025-01-29 | 112.64 | $113.03 | — |
| 2025-01-28 | 112.52 | $113.83 | — |
| 2025-01-27 | 112.32 | $112.09 | — |
| 2025-01-24 | 112.28 | $115.77 | — |
| 2025-01-23 | 111.88 | $116.23 | — |
| 2025-01-22 | 111.41 | $115.53 | — |
| 2025-01-21 | 110.97 | $113.61 | — |
| 2025-01-17 | 110.70 | $112.09 | — |
| 2025-01-16 | 110.58 | $110.82 | — |
| 2025-01-15 | 110.60 | $111.03 | — |
| 2025-01-14 | 110.61 | $108.84 | — |
| 2025-01-13 | 110.85 | $109.17 | — |
| 2025-01-10 | 111.08 | $109.49 | — |
| 2025-01-08 | 111.29 | $110.95 | — |
| 2025-01-07 | 111.41 | $110.74 | — |
| 2025-01-06 | 111.60 | $112.67 | — |
| 2025-01-03 | 111.64 | $111.28 | — |
| 2025-01-02 | 111.86 | $109.67 | — |
| 2024-12-31 | 112.27 | $109.39 | — |
| 2024-12-30 | 112.76 | $110.24 | — |
| 2024-12-27 | 113.20 | $111.47 | — |
| 2024-12-26 | 113.56 | $112.82 | — |
| 2024-12-24 | 113.80 | $112.96 | — |
| 2024-12-23 | 114.05 | $111.82 | — |
| 2024-12-20 | 114.43 | $110.63 | — |
| 2024-12-19 | 114.95 | $109.54 | — |
| 2024-12-18 | 115.61 | $109.81 | — |
| 2024-12-17 | 116.26 | $113.37 | — |
| 2024-12-16 | 116.58 | $114.15 | — |
| 2024-12-13 | 116.83 | $113.48 | — |
| 2024-12-12 | 117.16 | $113.26 | — |
| 2024-12-11 | 117.53 | $113.98 | — |
| 2024-12-10 | 117.86 | $112.35 | — |
| 2024-12-09 | 118.37 | $120.18 | — |
| 2024-12-06 | 118.13 | $121.21 | — |
| 2024-12-05 | 117.78 | $120.18 | — |
| 2024-12-04 | 117.50 | $120.84 | — |
| 2024-12-03 | 117.14 | $119.40 | — |
| 2024-12-02 | 116.87 | $118.73 | — |
| 2024-11-29 | 116.65 | $117.75 | — |
| 2024-11-27 | 116.49 | $116.91 | — |
| 2024-11-26 | 116.39 | $117.52 | — |
| 2024-11-25 | 116.22 | $116.68 | — |
| 2024-11-22 | 116.12 | $116.36 | — |
| 2024-11-21 | 116.04 | $116.09 | — |
| 2024-11-20 | 115.97 | $115.41 | — |
| 2024-11-19 | 115.95 | $115.57 | — |
| 2024-11-18 | 115.92 | $114.73 | — |
| 2024-11-15 | 115.96 | $114.42 | — |
| 2024-11-14 | 116.03 | $117.54 | — |
| 2024-11-13 | 115.79 | $118.21 | — |
| 2024-11-12 | 115.47 | $118.30 | — |
| 2024-11-11 | 115.11 | $118.21 | — |
| 2024-11-08 | 114.75 | $118.62 | — |
| 2024-11-07 | 114.32 | $118.43 | — |
| 2024-11-06 | 113.90 | $116.59 | — |
| 2024-11-05 | 113.63 | $114.19 | — |
| 2024-11-04 | 113.58 | $112.74 | — |
| 2024-11-01 | 113.67 | $112.83 | — |
| 2024-10-31 | 113.74 | $111.54 | — |
| 2024-10-30 | 113.93 | $114.22 | — |
| 2024-10-29 | 113.85 | $114.75 | — |
| 2024-10-28 | 113.71 | $113.78 | — |
| 2024-10-25 | 113.64 | $113.73 | — |
| 2024-10-24 | 113.58 | $113.25 | — |
| 2024-10-23 | 113.55 | $113.08 | — |
| 2024-10-22 | 113.54 | $114.57 | — |
| 2024-10-21 | 113.37 | $114.64 | — |
| 2024-10-18 | 113.18 | $114.61 | — |
| 2024-10-17 | 112.98 | $113.83 | — |
| 2024-10-16 | 112.84 | $113.83 | — |
| 2024-10-15 | 112.69 | $113.46 | — |
| 2024-10-14 | 112.55 | $115.20 | — |
| 2024-10-11 | 112.23 | $114.26 | — |
| 2024-10-10 | 111.97 | $113.62 | — |
| 2024-10-09 | 111.76 | $113.61 | — |
| 2024-10-08 | 111.52 | $112.68 | — |
| 2024-10-07 | 111.35 | $110.93 | — |
| 2024-10-04 | 111.31 | $112.01 | — |
| 2024-10-03 | 111.14 | $111.08 | — |
| 2024-10-02 | 111.03 | $111.10 | — |
| 2024-10-01 | 110.90 | $110.93 | — |
| 2024-09-30 | 110.77 | $112.00 | — |
| 2024-09-27 | 110.52 | $111.84 | — |
| 2024-09-26 | 110.27 | $112.51 | — |
| 2024-09-25 | 109.95 | $111.99 | — |
| 2024-09-24 | 109.66 | $111.99 | — |
| 2024-09-23 | 109.36 | $111.64 | — |
| 2024-09-20 | 109.09 | $111.31 | — |
| 2024-09-19 | 108.84 | $111.88 | — |
| 2024-09-18 | 108.52 | $109.86 | — |
| 2024-09-17 | 108.40 | $110.37 | — |
| 2024-09-16 | 108.23 | $110.23 | — |
| 2024-09-13 | 108.06 | $110.23 | — |
| 2024-09-12 | 107.89 | $109.60 | — |
| 2024-09-11 | 107.76 | $108.56 | — |
| 2024-09-10 | 107.73 | $106.52 | — |
| 2024-09-09 | 107.87 | $105.79 | — |
| 2024-09-06 | 108.08 | $104.29 | — |
| 2024-09-05 | 108.42 | $106.20 | — |
| 2024-09-04 | 108.56 | $106.65 | — |
| 2024-09-03 | 108.64 | $106.87 | — |
| 2024-08-30 | 108.66 | $109.99 | — |
| 2024-08-29 | 108.36 | $108.76 | — |
| 2024-08-28 | 108.17 | $108.93 | — |
| 2024-08-27 | 107.95 | $109.84 | — |
| 2024-08-26 | 107.62 | $109.44 | — |
| 2024-08-23 | 107.32 | $110.11 | — |
| 2024-08-22 | 106.93 | $109.05 | — |
| 2024-08-21 | 106.62 | $110.58 | — |
| 2024-08-20 | 106.15 | $109.85 | — |
| 2024-08-19 | 105.75 | $109.84 | — |
| 2024-08-16 | 105.35 | $108.68 | — |
| 2024-08-15 | 105.06 | $108.76 | — |
| 2024-08-14 | 104.76 | $106.62 | — |
| 2024-08-13 | 104.69 | $106.33 | — |
| 2024-08-12 | 104.67 | $104.30 | — |
| 2024-08-09 | 104.89 | $104.14 | — |
| 2024-08-08 | 105.16 | $103.51 | — |
| 2024-08-07 | 105.54 | $100.93 | — |
| 2024-08-06 | 106.23 | $102.35 | — |
| 2024-08-05 | 106.83 | $100.84 | — |
| 2024-08-02 | 107.64 | $103.89 | — |
| 2024-08-01 | 108.20 | $106.19 | — |
| 2024-07-31 | 108.58 | $107.65 | — |
| 2024-07-30 | 108.84 | $105.03 | — |
| 2024-07-29 | 109.38 | $106.17 | — |
| 2024-07-26 | 109.83 | $106.07 | — |
| 2024-07-25 | 110.32 | $104.80 | — |
| 2024-07-24 | 110.96 | $106.52 | — |
| 2024-07-23 | 111.46 | $110.00 | — |
| 2024-07-22 | 111.63 | $110.16 | — |
| 2024-07-19 | 111.80 | $108.44 | — |
| 2024-07-18 | 112.14 | $109.10 | — |
| 2024-07-17 | 112.44 | $109.94 | — |
| 2024-07-16 | 112.66 | $112.91 | — |
| 2024-07-15 | 112.60 | $112.80 | — |
| 2024-07-12 | 112.54 | $113.01 | — |
| 2024-07-11 | 112.45 | $112.60 | — |
| 2024-07-10 | 112.38 | $114.42 | — |
| 2024-07-09 | 112.11 | $113.45 | — |
| 2024-07-08 | 111.92 | $113.60 | — |
| 2024-07-05 | 111.69 | $113.59 | — |
| 2024-07-03 | 111.43 | $112.51 | — |
| 2024-07-02 | 111.26 | $111.93 | — |
| 2024-07-01 | 111.11 | $111.39 | — |
| 2024-06-28 | 110.98 | $111.13 | — |
| 2024-06-27 | 110.86 | $111.88 | — |
| 2024-06-26 | 110.64 | $111.59 | — |
| 2024-06-25 | 110.43 | $111.35 | — |
| 2024-06-24 | 110.23 | $110.22 | — |
| 2024-06-21 | 110.12 | $111.56 | — |
| 2024-06-20 | 109.85 | $111.77 | — |
| 2024-06-18 | 109.54 | $112.61 | — |
| 2024-06-17 | 109.13 | $112.13 | — |
| 2024-06-14 | 108.73 | $111.34 | — |
| 2024-06-13 | 108.38 | $111.04 | — |
| 2024-06-12 | 108.04 | $110.74 | — |
| 2024-06-11 | 107.71 | $109.67 | — |
| 2024-06-10 | 107.44 | $109.30 | — |
| 2024-06-07 | 107.19 | $108.70 | — |
| 2024-06-06 | 106.98 | $109.02 | — |
| 2024-06-05 | 106.71 | $108.93 | — |
| 2024-06-04 | 106.42 | $106.69 | — |
| 2024-06-03 | 106.33 | $106.26 | — |
| 2024-05-31 | 106.26 | $105.84 | — |
| 2024-05-30 | 106.20 | $105.84 | — |
| 2024-05-29 | 106.12 | $107.18 | — |
| 2024-05-28 | 105.87 | $107.84 | — |
| 2024-05-24 | 105.52 | $107.51 | — |
| 2024-05-23 | 105.18 | $106.59 | — |
| 2024-05-22 | 104.88 | $106.68 | — |
| 2024-05-21 | 104.55 | $106.87 | — |
| 2024-05-20 | 104.17 | $106.73 | — |
| 2024-05-17 | 103.77 | $106.31 | — |
| 2024-05-16 | 103.37 | $106.17 | — |
| 2024-05-15 | 102.95 | $106.76 | — |
| 2024-05-14 | 102.45 | $104.88 | — |
| 2024-05-13 | 102.11 | $104.18 | — |
| 2024-05-10 | 101.82 | $104.57 | — |
| 2024-05-09 | 101.49 | $104.05 | — |
| 2024-05-08 | 101.21 | $103.52 | — |
| 2024-05-07 | 100.97 | $103.59 | — |
| 2024-05-06 | 100.74 | $103.29 | — |
| 2024-05-03 | 100.53 | $102.01 | — |
| 2024-05-02 | 100.46 | $100.64 | — |
| 2024-05-01 | 100.53 | $99.33 | — |
| 2024-04-30 | 100.74 | $99.36 | — |
| 2024-04-29 | 100.98 | $101.04 | — |
| 2024-04-26 | 101.07 | $101.30 | — |
| 2024-04-25 | 101.16 | $99.43 | — |
| 2024-04-24 | 101.45 | $100.11 | — |
| 2024-04-23 | 101.71 | $100.49 | — |
| 2024-04-22 | 101.95 | $99.05 | — |
| 2024-04-19 | 102.36 | $98.10 | — |
| 2024-04-18 | 102.91 | $100.21 | — |
| 2024-04-17 | 103.28 | $100.54 | — |
| 2024-04-16 | 103.64 | $101.43 | — |
| 2024-04-15 | 103.93 | $101.11 | — |
| 2024-04-12 | 104.26 | $102.60 | — |
| 2024-04-11 | 104.46 | $104.37 | — |
| 2024-04-10 | 104.49 | $103.39 | — |
| 2024-04-09 | 104.63 | $104.23 | — |
| 2024-04-08 | 104.68 | $104.10 | — |
| 2024-04-05 | 104.74 | $104.24 | — |
| 2024-04-04 | 104.79 | $102.72 | — |
| 2024-04-03 | 104.99 | $104.14 | — |
| 2024-04-02 | 105.05 | $103.91 | — |
| 2024-04-01 | 105.13 | $105.12 | — |
| 2024-03-28 | 105.10 | $105.23 | — |
| 2024-03-27 | 105.04 | $105.26 | — |
| 2024-03-26 | 104.97 | $105.32 | — |
| 2024-03-25 | 104.88 | $105.65 | — |
| 2024-03-22 | 104.74 | $106.15 | — |
| 2024-03-21 | 104.55 | $106.48 | — |
| 2024-03-20 | 104.30 | $105.83 | — |
| 2024-03-19 | 104.08 | $104.97 | — |
| 2024-03-18 | 103.92 | $104.37 | — |
| 2024-03-15 | 103.80 | $103.71 | — |
| 2024-03-14 | 103.73 | $104.82 | — |
| 2024-03-13 | 103.54 | $104.89 | — |
| 2024-03-12 | 103.32 | $105.07 | — |
| 2024-03-11 | 103.07 | $103.12 | — |
| 2024-03-08 | 102.99 | $103.86 | — |
| 2024-03-07 | 102.83 | $105.28 | — |
| 2024-03-06 | 102.52 | $103.49 | — |
| 2024-03-05 | 102.35 | $102.69 | — |
| 2024-03-04 | 102.25 | $104.34 | — |
| 2024-03-01 | 101.97 | $104.31 | — |
| 2024-02-29 | 101.66 | $103.16 | — |
| 2024-02-28 | 101.42 | $102.43 | — |
| 2024-02-27 | 101.23 | $102.81 | — |
| 2024-02-26 | 100.99 | $102.83 | — |
| 2024-02-23 | 100.71 | $102.84 | — |
| 2024-02-22 | 100.40 | $102.59 | — |
| 2024-02-21 | 100.09 | $99.53 | — |
| 2024-02-20 | 100.06 | $99.82 | — |
| 2024-02-16 | 99.98 | $100.59 | — |
| 2024-02-15 | 99.80 | $101.47 | — |
| 2024-02-14 | 99.51 | $101.20 | — |
| 2024-02-13 | 99.21 | $99.96 | — |
| 2024-02-12 | 99.00 | $101.43 | — |
| 2024-02-09 | 98.62 | $101.99 | — |
| 2024-02-08 | 98.15 | $101.09 | — |
| 2024-02-07 | 97.73 | $100.95 | — |
| 2024-02-06 | 97.28 | $99.53 | — |
| 2024-02-05 | 96.94 | $99.49 | — |
| 2024-02-02 | 96.56 | $99.40 | — |
| 2024-02-01 | 96.15 | $97.52 | — |
| 2024-01-31 | 95.89 | $96.26 | — |
| 2024-01-30 | 95.72 | $97.97 | — |
| 2024-01-29 | 95.37 | $98.03 | — |
| 2024-01-26 | 94.99 | $96.85 | — |
| 2024-01-25 | 94.70 | $96.77 | — |
| 2024-01-24 | 94.40 | $96.55 | — |
| 2024-01-23 | 94.10 | $96.28 | — |
| 2024-01-22 | 93.81 | $96.20 | — |
| 2024-01-19 | 93.50 | $95.88 | — |
| 2024-01-18 | 93.21 | $94.84 | — |
| 2024-01-17 | 93.00 | $93.85 | — |
| 2024-01-16 | 92.88 | $94.37 | — |
| 2024-01-12 | 92.70 | $94.52 | — |
| 2024-01-11 | 92.48 | $94.47 | — |
| 2024-01-10 | 92.26 | $94.07 | — |
| 2024-01-09 | 92.05 | $92.93 | — |
| 2024-01-08 | 91.94 | $92.61 | — |
| 2024-01-05 | 91.83 | $90.82 | — |
| 2024-01-04 | 91.89 | $90.81 | — |
| 2024-01-03 | 91.93 | $90.91 | — |
| 2024-01-02 | 91.96 | $91.74 | — |
| 2023-12-29 | 91.91 | $92.79 | — |
| 2023-12-28 | 91.74 | $92.99 | — |
| 2023-12-27 | 91.54 | $92.86 | — |
| 2023-12-26 | 91.34 | $92.76 | — |
| 2023-12-22 | 91.13 | $92.49 | — |
| 2023-12-21 | 90.94 | $92.42 | — |
| 2023-12-20 | 90.74 | $91.44 | — |
| 2023-12-19 | 90.63 | $92.59 | — |
| 2023-12-18 | 90.40 | $92.26 | — |
| 2023-12-15 | 90.18 | $91.69 | — |
| 2023-12-14 | 90.00 | $91.39 | — |
| 2023-12-13 | 89.84 | $92.02 | — |
| 2023-12-12 | 89.60 | $90.64 | — |
| 2023-12-11 | 89.48 | $89.87 | — |
| 2023-12-08 | 89.43 | $89.26 | — |
| 2023-12-07 | 89.41 | $88.79 | — |
| 2023-12-06 | 89.43 | $88.18 | — |
| 2023-12-05 | 89.50 | $88.54 | — |
| 2023-12-04 | 89.52 | $89.89 | — |
| 2023-12-01 | 89.40 | $90.36 | — |
| 2023-11-30 | 89.20 | $90.07 | — |
| 2023-11-29 | 88.99 | $89.90 | — |
| 2023-11-28 | 88.76 | $89.89 | — |
| 2023-11-27 | 88.50 | $90.08 | — |
| 2023-11-24 | 88.18 | $90.17 | — |
| 2023-11-22 | 87.80 | $90.10 | — |
| 2023-11-21 | 87.39 | $89.70 | — |
| 2023-11-20 | 86.98 | $89.86 | — |
| 2023-11-17 | 86.54 | $89.02 | — |
| 2023-11-16 | 86.14 | $89.02 | — |
| 2023-11-15 | 85.71 | $88.71 | — |
| 2023-11-14 | 85.30 | $88.90 | — |
| 2023-11-13 | 84.84 | $87.37 | — |
| 2023-11-10 | 84.53 | $87.37 | — |
| 2023-11-09 | 84.20 | $85.94 | — |
| 2023-11-08 | 84.00 | $86.83 | — |
| 2023-11-07 | 83.71 | $86.47 | — |
| 2023-11-06 | 83.45 | $85.89 | — |
| 2023-11-03 | 83.24 | $85.41 | — |
| 2023-11-02 | 83.07 | $84.58 | — |
| 2023-11-01 | 82.97 | $82.99 | — |
| 2023-10-31 | 83.02 | $82.43 | — |
| 2023-10-30 | 83.12 | $81.77 | — |
| 2023-10-27 | 83.30 | $80.67 | — |
| 2023-10-26 | 83.59 | $80.61 | — |
| 2023-10-25 | 83.89 | $82.22 | — |
| 2023-10-24 | 84.05 | $83.69 | — |
| 2023-10-23 | 84.06 | $82.95 | — |
| 2023-10-20 | 84.13 | $82.74 | — |
| 2023-10-19 | 84.23 | $83.77 | — |
| 2023-10-18 | 84.23 | $84.14 | — |
| 2023-10-17 | 84.19 | $85.30 | — |
| 2023-10-16 | 84.05 | $85.49 | — |
| 2023-10-13 | 83.88 | $84.42 | — |
| 2023-10-12 | 83.82 | $84.85 | — |
| 2023-10-11 | 83.73 | $85.44 | — |
| 2023-10-10 | 83.58 | $85.03 | — |
| 2023-10-09 | 83.48 | $84.69 | — |
| 2023-10-06 | 83.43 | $84.47 | — |
| 2023-10-05 | 83.40 | $83.06 | — |
| 2023-10-04 | 83.52 | $83.10 | — |
| 2023-10-03 | 83.66 | $82.01 | — |
| 2023-10-02 | 83.93 | $83.42 | — |
| 2023-09-29 | 84.08 | $82.85 | — |
| 2023-09-28 | 84.30 | $82.94 | — |
| 2023-09-27 | 84.54 | $82.33 | — |
| 2023-09-26 | 84.85 | $82.20 | — |
| 2023-09-25 | 85.20 | $83.23 | — |
| 2023-09-22 | 85.45 | $82.88 | — |
| 2023-09-21 | 85.74 | $82.92 | — |
| 2023-09-20 | 86.04 | $84.43 | — |
| 2023-09-19 | 86.20 | $85.31 | — |
| 2023-09-18 | 86.27 | $85.41 | — |
| 2023-09-15 | 86.32 | $85.29 | — |
| 2023-09-14 | 86.38 | $86.62 | — |
| 2023-09-13 | 86.30 | $86.31 | — |
| 2023-09-12 | 86.25 | $86.09 | — |
| 2023-09-11 | 86.22 | $86.99 | — |
| 2023-09-08 | 86.10 | $86.37 | — |
| 2023-09-07 | 86.03 | $86.50 | — |
| 2023-09-06 | 85.94 | $86.84 | — |
| 2023-09-05 | 85.82 | $87.18 | — |
| 2023-09-01 | 85.65 | $87.31 | — |
| 2023-08-31 | 85.47 | $87.13 | — |
| 2023-08-30 | 85.30 | $87.07 | — |
| 2023-08-29 | 85.13 | $86.71 | — |
| 2023-08-28 | 84.99 | $85.33 | — |
| 2023-08-25 | 85.01 | $84.84 | — |
| 2023-08-24 | 85.08 | $84.14 | — |
| 2023-08-23 | 85.23 | $85.57 | — |
| 2023-08-22 | 85.25 | $84.59 | — |
| 2023-08-21 | 85.39 | $84.65 | — |
| 2023-08-18 | 85.53 | $83.80 | — |
| 2023-08-17 | 85.77 | $83.90 | — |
| 2023-08-16 | 86.01 | $84.90 | — |
| 2023-08-15 | 86.17 | $85.54 | — |
| 2023-08-14 | 86.29 | $86.11 | — |
| 2023-08-11 | 86.37 | $85.28 | — |
| 2023-08-10 | 86.53 | $85.43 | — |
| 2023-08-09 | 86.68 | $85.34 | — |
| 2023-08-08 | 86.85 | $85.84 | — |
| 2023-08-07 | 86.96 | $86.19 | — |
| 2023-08-04 | 87.04 | $85.20 | — |
| 2023-08-03 | 87.20 | $85.92 | — |
| 2023-08-02 | 87.29 | $86.22 | — |
| 2023-08-01 | 87.35 | $87.86 | — |
| 2023-07-31 | 87.23 | $87.81 | — |
| 2023-07-28 | 87.12 | $87.63 | — |
| 2023-07-27 | 87.00 | $86.74 | — |
| 2023-07-26 | 86.96 | $87.57 | — |
| 2023-07-25 | 86.83 | $87.85 | — |
| 2023-07-24 | 86.64 | $87.25 | — |
| 2023-07-21 | 86.50 | $87.42 | — |
| 2023-07-20 | 86.33 | $87.16 | — |
| 2023-07-19 | 86.16 | $88.35 | — |
| 2023-07-18 | 85.87 | $88.51 | — |
| 2023-07-17 | 85.53 | $87.92 | — |
| 2023-07-14 | 85.25 | $87.44 | — |
| 2023-07-13 | 84.99 | $86.88 | — |
| 2023-07-12 | 84.77 | $85.88 | — |
| 2023-07-11 | 84.63 | $85.10 | — |
| 2023-07-10 | 84.56 | $84.87 | — |
| 2023-07-07 | 84.49 | $84.14 | — |
| 2023-07-06 | 84.48 | $84.56 | — |
| 2023-07-05 | 84.42 | $85.10 | — |
| 2023-07-03 | 84.30 | $85.26 | — |
| 2023-06-30 | 84.16 | $85.77 | — |
| 2023-06-29 | 83.95 | $84.76 | — |
| 2023-06-28 | 83.82 | $84.37 | — |
| 2023-06-27 | 83.72 | $84.47 | — |
| 2023-06-26 | 83.60 | $83.29 | — |
| 2023-06-23 | 83.58 | $83.84 | — |
| 2023-06-22 | 83.48 | $84.41 | — |
| 2023-06-21 | 83.30 | $83.77 | — |
| 2023-06-20 | 83.18 | $84.22 | — |
| 2023-06-16 | 82.99 | $84.56 | — |
| 2023-06-15 | 82.76 | $85.20 | — |
| 2023-06-14 | 82.44 | $84.11 | — |
| 2023-06-13 | 82.21 | $83.86 | — |
| 2023-06-12 | 81.97 | $83.36 | — |
| 2023-06-09 | 81.77 | $82.15 | — |
| 2023-06-08 | 81.68 | $82.12 | — |
| 2023-06-07 | 81.57 | $81.36 | — |
| 2023-06-06 | 81.52 | $82.90 | — |
| 2023-06-05 | 81.31 | $83.12 | — |
| 2023-06-02 | 81.06 | $83.31 | — |
| 2023-06-01 | 80.77 | $82.63 | — |
| 2023-05-31 | 80.53 | $81.56 | — |
| 2023-05-30 | 80.37 | $82.00 | — |
| 2023-05-26 | 80.16 | $81.90 | — |
| 2023-05-25 | 79.94 | $80.55 | — |
| 2023-05-24 | 79.85 | $79.17 | — |
| 2023-05-23 | 79.88 | $79.60 | — |
| 2023-05-22 | 79.86 | $81.19 | — |
| 2023-05-19 | 79.68 | $81.10 | — |
| 2023-05-18 | 79.50 | $81.20 | — |
| 2023-05-17 | 79.29 | $80.04 | — |
| 2023-05-16 | 79.19 | $79.48 | — |
| 2023-05-15 | 79.14 | $79.89 | — |
| 2023-05-12 | 79.05 | $79.62 | — |
| 2023-05-11 | 78.97 | $79.67 | — |
| 2023-05-10 | 78.89 | $79.66 | — |
| 2023-05-09 | 78.80 | $78.96 | — |
| 2023-05-08 | 78.77 | $79.31 | — |
| 2023-05-05 | 78.70 | $79.31 | — |
| 2023-05-04 | 78.63 | $78.16 | — |
| 2023-05-03 | 78.66 | $78.56 | — |
| 2023-05-02 | 78.65 | $78.68 | — |
| 2023-05-01 | 78.62 | $79.54 | — |
| 2023-04-28 | 78.51 | $79.51 | — |
| 2023-04-27 | 78.39 | $78.89 | — |
| 2023-04-26 | 78.31 | $77.70 | — |
| 2023-04-25 | 78.34 | $77.35 | — |
| 2023-04-24 | 78.39 | $79.05 | — |
| 2023-04-21 | 78.27 | $78.91 | — |
| 2023-04-20 | 78.15 | $78.65 | — |
| 2023-04-19 | 78.04 | $78.80 | — |
| 2023-04-18 | 77.89 | $78.74 | — |
| 2023-04-17 | 77.74 | $78.69 | — |
| 2023-04-14 | 77.58 | $78.70 | — |
| 2023-04-13 | 77.40 | $78.97 | — |
| 2023-04-12 | 77.16 | $77.66 | — |
| 2023-04-11 | 77.03 | $77.94 | — |
| 2023-04-10 | 76.85 | $78.04 | — |
| 2023-04-06 | 76.63 | $77.76 | — |
| 2023-04-05 | 76.41 | $77.51 | — |
| 2023-04-04 | 76.20 | $77.97 | — |
| 2023-04-03 | 75.93 | $78.19 | — |
| 2023-03-31 | 75.61 | $78.11 | — |
| 2023-03-30 | 75.29 | $76.85 | — |
| 2023-03-29 | 75.07 | $76.36 | — |
| 2023-03-28 | 74.88 | $75.58 | — |
| 2023-03-27 | 74.75 | $76.01 | — |
| 2023-03-24 | 74.57 | $76.15 | — |
| 2023-03-23 | 74.36 | $75.75 | — |
| 2023-03-22 | 74.18 | $75.07 | — |
| 2023-03-21 | 74.05 | $76.27 | — |
| 2023-03-20 | 73.80 | $75.28 | — |
| 2023-03-17 | 73.65 | $75.02 | — |
| 2023-03-16 | 73.52 | $75.28 | — |
| 2023-03-15 | 73.38 | $73.55 | — |
| 2023-03-14 | 73.42 | $73.64 | — |
| 2023-03-13 | 73.46 | $72.25 | — |
| 2023-03-10 | 73.65 | $71.74 | — |
| 2023-03-09 | 73.90 | $72.98 | — |
| 2023-03-08 | 74.05 | $73.96 | — |
| 2023-03-07 | 74.12 | $73.60 | — |
| 2023-03-06 | 74.24 | $74.49 | — |
| 2023-03-03 | 74.28 | $74.47 | — |
| 2023-03-02 | 74.34 | $73.38 | — |
| 2023-03-01 | 74.52 | $72.59 | — |
| 2023-02-28 | 74.79 | $73.16 | — |
| 2023-02-27 | 75.01 | $73.18 | — |
| 2023-02-24 | 75.23 | $72.86 | — |
| 2023-02-23 | 75.50 | $74.25 | — |
| 2023-02-22 | 75.63 | $73.60 | — |
| 2023-02-21 | 75.82 | $73.73 | — |
| 2023-02-17 | 76.01 | $75.33 | — |
| 2023-02-16 | 76.03 | $75.83 | — |
| 2023-02-15 | 75.98 | $77.15 | — |
| 2023-02-14 | 75.79 | $76.63 | — |
| 2023-02-13 | 75.63 | $76.23 | — |
| 2023-02-10 | 75.49 | $75.20 | — |
| 2023-02-09 | 75.43 | $75.49 | — |
| 2023-02-08 | 75.34 | $76.16 | — |
| 2023-02-07 | 75.15 | $77.10 | — |
| 2023-02-06 | 74.85 | $75.89 | — |
| 2023-02-03 | 74.63 | $76.53 | — |
| 2023-02-02 | 74.32 | $77.87 | — |
| 2023-02-01 | 73.84 | $76.51 | — |
| 2023-01-31 | 73.45 | $75.18 | — |
| 2023-01-30 | 73.17 | $74.00 | — |
| 2023-01-27 | 72.99 | $75.12 | — |
| 2023-01-26 | 72.66 | $74.85 | — |
| 2023-01-25 | 72.34 | $73.94 | — |
| 2023-01-24 | 72.09 | $74.13 | — |
| 2023-01-23 | 71.79 | $74.33 | — |
| 2023-01-20 | 71.47 | $73.22 | — |
| 2023-01-19 | 71.23 | $71.47 | — |
| 2023-01-18 | 71.15 | $72.25 | — |
| 2023-01-17 | 70.98 | $73.12 | — |
| 2023-01-13 | 70.73 | $72.94 | — |
| 2023-01-12 | 70.50 | $72.54 | — |
| 2023-01-11 | 70.31 | $72.31 | — |
| 2023-01-10 | 70.15 | $71.20 | — |
| 2023-01-09 | 70.09 | $70.56 | — |
| 2023-01-06 | 70.11 | $70.20 | — |
| 2023-01-05 | 70.17 | $68.75 | — |
| 2023-01-04 | 70.39 | $70.07 | — |
| 2023-01-03 | 70.50 | $69.79 | — |
| 2022-12-30 | 70.66 | $69.92 | — |
| 2022-12-29 | 70.83 | $70.27 | — |
| 2022-12-28 | 71.00 | $68.80 | — |
| 2022-12-27 | 71.32 | $69.49 | — |
| 2022-12-23 | 71.59 | $69.95 | — |
| 2022-12-22 | 71.85 | $69.80 | — |
| 2022-12-21 | 72.13 | $70.86 | — |
| 2022-12-20 | 72.33 | $69.86 | — |
| 2022-12-19 | 72.64 | $69.78 | — |
| 2022-12-16 | 72.96 | $70.74 | — |
| 2022-12-15 | 73.21 | $71.38 | — |
| 2022-12-14 | 73.41 | $73.56 | — |
| 2022-12-13 | 73.39 | $73.95 | — |
| 2022-12-12 | 73.34 | $73.20 | — |
| 2022-12-09 | 73.36 | $72.09 | — |
| 2022-12-08 | 73.49 | $72.76 | — |
| 2022-12-07 | 73.53 | $71.88 | — |
| 2022-12-06 | 73.64 | $72.00 | — |
| 2022-12-05 | 73.72 | $73.78 | — |
| 2022-12-02 | 73.61 | $75.21 | — |
| 2022-12-01 | 73.33 | $75.66 | — |
| 2022-11-30 | 72.96 | $75.47 | — |
| 2022-11-29 | 72.59 | $72.58 | — |
| 2022-11-28 | 72.48 | $73.11 | — |
| 2022-11-25 | 72.32 | $74.05 | — |
| 2022-11-23 | 72.05 | $74.14 | — |
| 2022-11-22 | 71.76 | $73.53 | — |
| 2022-11-21 | 71.51 | $72.54 | — |
| 2022-11-18 | 71.35 | $73.02 | — |
| 2022-11-17 | 71.12 | $72.77 | — |
| 2022-11-16 | 70.90 | $73.25 | — |
| 2022-11-15 | 70.61 | $73.77 | — |
| 2022-11-14 | 70.24 | $72.78 | — |
| 2022-11-11 | 69.94 | $73.50 | — |
| 2022-11-10 | 69.55 | $72.63 | — |
| 2022-11-09 | 69.21 | $68.04 | — |
| 2022-11-08 | 69.30 | $69.33 | — |
| 2022-11-07 | 69.26 | $68.84 | — |
| 2022-11-04 | 69.26 | $67.95 | — |
| 2022-11-03 | 69.34 | $66.88 | — |
| 2022-11-02 | 69.55 | $68.22 | — |
| 2022-11-01 | 69.65 | $70.55 | — |
| 2022-10-31 | 69.52 | $70.87 | — |
| 2022-10-28 | 69.36 | $71.49 | — |
| 2022-10-27 | 69.12 | $70.18 | — |
| 2022-10-26 | 68.99 | $70.69 | — |
| 2022-10-25 | 68.81 | $71.72 | — |
| 2022-10-24 | 68.52 | $70.32 | — |
| 2022-10-21 | 68.34 | $69.34 | — |
| 2022-10-20 | 68.25 | $67.91 | — |
| 2022-10-19 | 68.31 | $68.25 | — |
| 2022-10-18 | 68.34 | $68.84 | — |
| 2022-10-17 | 68.32 | $68.17 | — |
| 2022-10-14 | 68.38 | $66.14 | — |
| 2022-10-13 | 68.67 | $67.86 | — |
| 2022-10-12 | 68.81 | $66.69 | — |
| 2022-10-11 | 69.09 | $66.88 | — |
| 2022-10-10 | 69.38 | $67.60 | — |
| 2022-10-07 | 69.65 | $68.60 | — |
| 2022-10-06 | 69.86 | $71.01 | — |
| 2022-10-05 | 69.86 | $71.40 | — |
| 2022-10-04 | 69.83 | $71.19 | — |
| 2022-10-03 | 69.84 | $69.01 | — |
| 2022-09-30 | 70.06 | $67.18 | — |
| 2022-09-29 | 70.50 | $68.29 | — |
| 2022-09-28 | 70.85 | $69.37 | — |
| 2022-09-27 | 71.13 | $67.86 | — |
| 2022-09-26 | 71.58 | $67.82 | — |
| 2022-09-23 | 72.07 | $68.39 | — |
| 2022-09-22 | 72.56 | $69.04 | — |
| 2022-09-21 | 73.03 | $69.81 | — |
| 2022-09-20 | 73.45 | $70.83 | — |
| 2022-09-19 | 73.82 | $71.80 | — |
| 2022-09-16 | 74.12 | $71.68 | — |
| 2022-09-15 | 74.48 | $72.18 | — |
| 2022-09-14 | 74.84 | $73.26 | — |
| 2022-09-13 | 75.13 | $73.05 | — |
| 2022-09-12 | 75.48 | $76.75 | — |
| 2022-09-09 | 75.50 | $76.14 | — |
| 2022-09-08 | 75.59 | $74.82 | — |
| 2022-09-07 | 75.84 | $74.23 | — |
| 2022-09-06 | 76.16 | $72.65 | — |
| 2022-09-02 | 76.67 | $72.89 | — |
| 2022-09-01 | 77.18 | $73.78 | — |
| 2022-08-31 | 77.65 | $73.91 | — |
| 2022-08-30 | 78.12 | $74.40 | — |
| 2022-08-29 | 78.58 | $74.88 | — |
| 2022-08-26 | 79.00 | $75.49 | — |
| 2022-08-25 | 79.38 | $78.67 | — |
| 2022-08-24 | 79.46 | $77.33 | — |
| 2022-08-23 | 79.66 | $77.11 | — |
| 2022-08-22 | 79.87 | $77.57 | — |
| 2022-08-19 | 80.03 | $79.48 | — |
| 2022-08-18 | 79.98 | $80.77 | — |
| 2022-08-17 | 79.80 | $80.67 | — |
| 2022-08-16 | 79.60 | $81.48 | — |
| 2022-08-15 | 79.30 | $81.58 | — |
| 2022-08-12 | 78.95 | $81.06 | — |
| 2022-08-11 | 78.61 | $79.84 | — |
| 2022-08-10 | 78.35 | $80.35 | — |
| 2022-08-09 | 78.01 | $78.53 | — |
| 2022-08-08 | 77.81 | $79.66 | — |
| 2022-08-05 | 77.47 | $80.03 | — |
| 2022-08-04 | 77.07 | $79.95 | — |
| 2022-08-03 | 76.65 | $79.71 | — |
| 2022-08-02 | 76.22 | $78.44 | — |
| 2022-08-01 | 75.89 | $78.81 | — |
| 2022-07-29 | 75.49 | $78.94 | — |
| 2022-07-28 | 75.03 | $78.14 | — |
| 2022-07-27 | 74.63 | $76.87 | — |
| 2022-07-26 | 74.32 | $74.41 | — |
| 2022-07-25 | 74.24 | $75.57 | — |
| 2022-07-22 | 74.04 | $75.76 | — |
| 2022-07-21 | 73.80 | $77.11 | — |
| 2022-07-20 | 73.41 | $76.08 | — |
| 2022-07-19 | 73.08 | $75.23 | — |
| 2022-07-18 | 72.81 | $72.98 | — |
| 2022-07-15 | 72.72 | $73.83 | — |
| 2022-07-14 | 72.54 | $72.35 | — |
| 2022-07-13 | 72.48 | $72.02 | — |
| 2022-07-12 | 72.43 | $72.31 | — |
| 2022-07-11 | 72.36 | $73.50 | — |
| 2022-07-08 | 72.18 | $74.57 | — |
| 2022-07-07 | 71.91 | $74.57 | — |
| 2022-07-06 | 71.64 | $73.22 | — |
| 2022-07-05 | 71.52 | $72.69 | — |
| 2022-07-01 | 71.47 | $71.56 | — |
| 2022-06-30 | 71.55 | $71.00 | — |
| 2022-06-29 | 71.70 | $71.80 | — |
| 2022-06-28 | 71.80 | $71.52 | — |
| 2022-06-27 | 71.95 | $73.62 | — |
| 2022-06-24 | 71.90 | $74.19 | — |
| 2022-06-23 | 71.79 | $71.77 | — |
| 2022-06-22 | 71.91 | $70.25 | — |
| 2022-06-21 | 72.19 | $70.13 | — |
| 2022-06-17 | 72.48 | $68.61 | — |
| 2022-06-16 | 72.94 | $67.96 | — |
| 2022-06-15 | 73.47 | $70.36 | — |
| 2022-06-14 | 73.80 | $68.97 | — |
| 2022-06-13 | 74.28 | $68.98 | — |
| 2022-06-10 | 74.79 | $71.90 | — |
| 2022-06-09 | 75.02 | $74.39 | — |
| 2022-06-08 | 74.99 | $76.16 | — |
| 2022-06-07 | 74.78 | $76.85 | — |
| 2022-06-06 | 74.48 | $76.25 | — |
| 2022-06-03 | 74.24 | $76.03 | — |
| 2022-06-02 | 74.01 | $77.72 | — |
| 2022-06-01 | 73.64 | $75.15 | — |
| 2022-05-31 | 73.52 | $75.96 | — |
| 2022-05-27 | 73.34 | $76.33 | — |
| 2022-05-26 | 73.13 | $74.22 | — |
| 2022-05-25 | 73.14 | $72.45 | — |
| 2022-05-24 | 73.35 | $71.63 | — |
| 2022-05-23 | 73.67 | $72.88 | — |
| 2022-05-20 | 73.90 | $71.97 | — |
| 2022-05-19 | 74.26 | $71.77 | — |
| 2022-05-18 | 74.68 | $71.56 | — |
| 2022-05-17 | 75.18 | $75.01 | — |
| 2022-05-16 | 75.39 | $73.43 | — |
| 2022-05-13 | 75.80 | $74.10 | — |
| 2022-05-12 | 76.18 | $71.58 | — |
| 2022-05-11 | 76.85 | $71.35 | — |
| 2022-05-10 | 77.61 | $72.79 | — |
| 2022-05-09 | 78.27 | $72.25 | — |
| 2022-05-06 | 79.04 | $75.16 | — |
| 2022-05-05 | 79.59 | $76.36 | — |
| 2022-05-04 | 80.06 | $79.97 | — |
| 2022-05-03 | 80.22 | $77.88 | — |
| 2022-05-02 | 80.63 | $78.10 | — |
| 2022-04-29 | 81.05 | $77.25 | — |
| 2022-04-28 | 81.61 | $80.38 | — |
| 2022-04-27 | 81.89 | $77.83 | — |
| 2022-04-26 | 82.48 | $77.78 | — |
| 2022-04-25 | 83.12 | $80.13 | — |
| 2022-04-22 | 83.56 | $79.11 | — |
| 2022-04-21 | 84.13 | $81.85 | — |
| 2022-04-20 | 84.45 | $83.78 | — |
| 2022-04-19 | 84.61 | $83.92 | — |
| 2022-04-18 | 84.76 | $82.04 | — |
| 2022-04-14 | 85.11 | $82.21 | — |
| 2022-04-13 | 85.45 | $83.72 | — |
| 2022-04-12 | 85.65 | $82.27 | — |
| 2022-04-11 | 85.99 | $82.98 | — |
| 2022-04-08 | 86.23 | $84.78 | — |
| 2022-04-07 | 86.28 | $85.43 | — |
| 2022-04-06 | 86.24 | $84.90 | — |
| 2022-04-05 | 86.24 | $86.56 | — |
| 2022-04-04 | 86.05 | $87.95 | — |
| 2022-04-01 | 85.68 | $86.85 | — |
| 2022-03-31 | 85.39 | $86.51 | — |
| 2022-03-30 | 85.13 | $87.80 | — |
| 2022-03-29 | 84.73 | $88.95 | — |
| 2022-03-28 | 84.20 | $87.25 | — |
| 2022-03-25 | 83.82 | $86.20 | — |
| 2022-03-24 | 83.54 | $86.32 | — |
| 2022-03-23 | 83.23 | $84.96 | — |
| 2022-03-22 | 83.04 | $86.79 | — |
| 2022-03-21 | 82.66 | $85.60 | — |
| 2022-03-18 | 82.38 | $86.22 | — |
| 2022-03-17 | 82.04 | $84.54 | — |
| 2022-03-16 | 81.88 | $83.51 | — |
| 2022-03-15 | 81.82 | $80.90 | — |
| 2022-03-14 | 82.04 | $78.59 | — |
| 2022-03-11 | 82.52 | $79.68 | — |
| 2022-03-10 | 82.93 | $81.17 | — |
| 2022-03-09 | 83.24 | $81.64 | — |
| 2022-03-08 | 83.54 | $78.69 | — |
| 2022-03-07 | 84.16 | $79.46 | — |
| 2022-03-04 | 84.75 | $82.79 | — |
| 2022-03-03 | 85.05 | $83.91 | — |
| 2022-03-02 | 85.27 | $85.21 | — |
| 2022-03-01 | 85.40 | $83.90 | — |
| 2022-02-28 | 85.68 | $85.17 | — |
| 2022-02-25 | 85.84 | $85.61 | — |
| 2022-02-24 | 85.96 | $84.10 | — |
| 2022-02-23 | 86.22 | $81.49 | — |
| 2022-02-22 | 86.75 | $83.27 | — |
| 2022-02-18 | 87.12 | $84.23 | — |
| 2022-02-17 | 87.42 | $84.98 | — |
| 2022-02-16 | 87.66 | $87.27 | — |
| 2022-02-15 | 87.68 | $87.34 | — |
| 2022-02-14 | 87.72 | $85.60 | — |
| 2022-02-11 | 87.95 | $85.58 | — |
| 2022-02-10 | 88.21 | $88.18 | — |
| 2022-02-09 | 88.25 | $90.28 | — |
| 2022-02-08 | 88.11 | $88.41 | — |
| 2022-02-07 | 88.16 | $87.68 | — |
| 2022-02-04 | 88.31 | $88.38 | — |
| 2022-02-03 | 88.43 | $87.75 | — |
| 2022-02-02 | 88.63 | $91.31 | — |
| 2022-02-01 | 88.53 | $90.07 | — |
| 2022-01-31 | 88.59 | $89.40 | — |
| 2022-01-28 | 88.76 | $86.99 | — |
| 2022-01-27 | 89.22 | $84.27 | — |
| 2022-01-26 | 90.01 | $84.85 | — |
| 2022-01-25 | 90.82 | $84.88 | — |
| 2022-01-24 | 91.69 | $87.03 | — |
| 2022-01-21 | 92.42 | $86.11 | — |
| 2022-01-20 | 93.29 | $88.11 | — |
| 2022-01-19 | 94.01 | $89.25 | — |
| 2022-01-18 | 94.66 | $89.71 | — |
| 2022-01-14 | 95.28 | $91.90 | — |
| 2022-01-13 | 95.72 | $91.91 | — |
| 2022-01-12 | 96.19 | $93.95 | — |
| 2022-01-11 | 96.48 | $93.75 | — |
| 2022-01-10 | 96.80 | $92.59 | — |
| 2022-01-07 | 97.26 | $93.00 | — |
| 2022-01-06 | 97.70 | $94.66 | — |
| 2022-01-05 | 98.00 | $94.85 | — |
| 2022-01-04 | 98.30 | $97.76 | — |
| 2022-01-03 | 98.32 | $98.80 | — |
| 2021-12-31 | 98.23 | $98.99 | — |
| 2021-12-30 | 98.12 | $99.52 | — |
| 2021-12-29 | 97.94 | $99.90 | — |
| 2021-12-28 | 97.71 | $99.70 | — |
| 2021-12-27 | 97.51 | $100.07 | — |
| 2021-12-23 | 97.26 | $98.62 | — |
| 2021-12-22 | 97.16 | $98.18 | — |
| 2021-12-21 | 97.11 | $97.02 | — |
| 2021-12-20 | 97.18 | $94.94 | — |
| 2021-12-17 | 97.48 | $95.88 | — |
| 2021-12-16 | 97.71 | $96.22 | — |
| 2021-12-15 | 97.94 | $98.24 | — |
| 2021-12-14 | 97.99 | $96.24 | — |
| 2021-12-13 | 98.25 | $97.50 | — |
| 2021-12-10 | 98.39 | $98.38 | — |
| 2021-12-09 | 98.46 | $97.52 | — |
| 2021-12-08 | 98.62 | $98.24 | — |
| 2021-12-07 | 98.72 | $97.69 | — |
| 2021-12-06 | 98.88 | $97.51 | — |
| 2021-12-03 | 99.08 | $96.68 | — |
| 2021-12-02 | 99.37 | $97.81 | — |
| 2021-12-01 | 99.55 | $96.64 | — |
| 2021-11-30 | 99.85 | $97.98 | — |
| 2021-11-29 | 100.01 | $99.99 | — |
| 2021-11-26 | 99.97 | $98.13 | — |
| 2021-11-24 | 100.10 | $100.22 | — |
| 2021-11-23 | 100.01 | $99.58 | — |
| 2021-11-22 | 99.96 | $99.83 | — |
| 2021-11-19 | 99.87 | $101.35 | — |
| 2021-11-18 | 99.61 | $101.39 | — |
| 2021-11-17 | 99.31 | $100.84 | — |
| 2021-11-16 | 99.04 | $101.37 | — |
| 2021-11-15 | 98.69 | $100.16 | — |
| 2021-11-12 | 98.43 | $100.16 | — |
| 2021-11-11 | 98.13 | $98.82 | — |
| 2021-11-10 | 97.94 | $98.83 | — |
| 2021-11-09 | 97.72 | $100.57 | — |
| 2021-11-08 | 97.28 | $100.69 | — |
| 2021-11-05 | 96.79 | $100.29 | — |
| 2021-11-04 | 96.32 | $99.92 | — |
| 2021-11-03 | 95.87 | $97.97 | — |
| 2021-11-02 | 95.59 | $97.11 | — |
| 2021-11-01 | 95.40 | $96.85 | — |
| 2021-10-29 | 95.21 | $97.25 | — |
| 2021-10-28 | 94.98 | $96.45 | — |
| 2021-10-27 | 94.83 | $95.82 | — |
| 2021-10-26 | 94.73 | $95.72 | — |
| 2021-10-25 | 94.65 | $95.69 | — |
| 2021-10-22 | 94.58 | $95.24 | — |
| 2021-10-21 | 94.58 | $95.83 | — |
| 2021-10-20 | 94.55 | $95.21 | — |
| 2021-10-19 | 94.59 | $95.28 | — |
| 2021-10-18 | 94.64 | $94.60 | — |
| 2021-10-15 | 94.78 | $93.82 | — |
| 2021-10-14 | 95.02 | $93.21 | — |
| 2021-10-13 | 95.36 | $91.58 | — |
| 2021-10-12 | 95.90 | $91.09 | — |
| 2021-10-11 | 96.53 | $91.26 | — |
| 2021-10-08 | 97.20 | $96.84 | — |
| 2021-10-07 | 97.35 | $97.22 | — |
| 2021-10-06 | 97.49 | $96.19 | — |
| 2021-10-05 | 97.75 | $95.58 | — |
| 2021-10-04 | 98.11 | $94.24 | — |
| 2021-10-01 | 98.63 | $96.33 | — |
| 2021-09-30 | 98.98 | $95.39 | — |
| 2021-09-29 | 99.46 | $96.05 | — |
| 2021-09-28 | 99.90 | $96.19 | — |
| 2021-09-27 | 100.36 | $98.97 | — |
| 2021-09-24 | 100.57 | $100.10 | — |
| 2021-09-23 | 100.67 | $100.08 | — |
| 2021-09-22 | 100.79 | $99.11 | — |
| 2021-09-21 | 101.00 | $98.72 | — |
| 2021-09-20 | 101.27 | $98.56 | — |
| 2021-09-17 | 101.56 | $100.24 | — |
| 2021-09-16 | 101.68 | $101.51 | — |
| 2021-09-15 | 101.67 | $101.37 | — |
| 2021-09-14 | 101.67 | $100.90 | — |
| 2021-09-13 | 101.71 | $100.95 | — |
| 2021-09-10 | 101.74 | $101.20 | — |
| 2021-09-09 | 101.74 | $101.77 | — |
| 2021-09-08 | 101.67 | $102.20 | — |
| 2021-09-07 | 101.55 | $102.31 | — |
| 2021-09-03 | 101.40 | $102.69 | — |
| 2021-09-02 | 101.21 | $102.43 | — |
| 2021-09-01 | 101.04 | $102.45 | — |
| 2021-08-31 | 100.85 | $102.28 | — |
| 2021-08-30 | 100.67 | $102.54 | — |
| 2021-08-27 | 100.44 | $101.68 | — |
| 2021-08-26 | 100.29 | $100.84 | — |
| 2021-08-25 | 100.21 | $101.46 | — |
| 2021-08-24 | 100.07 | $101.38 | — |
| 2021-08-23 | 99.92 | $101.21 | — |
| 2021-08-20 | 99.79 | $100.40 | — |
| 2021-08-19 | 99.73 | $99.47 | — |
| 2021-08-18 | 99.76 | $98.86 | — |
| 2021-08-17 | 99.84 | $99.72 | — |
| 2021-08-16 | 99.84 | $100.31 | — |
| 2021-08-13 | 99.75 | $99.91 | — |
| 2021-08-12 | 99.69 | $99.61 | — |
| 2021-08-11 | 99.65 | $99.42 | — |
| 2021-08-10 | 99.62 | $99.57 | — |
| 2021-08-09 | 99.57 | $100.08 | — |
| 2021-08-06 | 99.46 | $100.28 | — |
| 2021-08-05 | 99.32 | $100.44 | — |
| 2021-08-04 | 99.14 | $99.92 | — |
| 2021-08-03 | 99.00 | $99.69 | — |
| 2021-08-02 | 98.88 | $99.32 | — |
| 2021-07-30 | 98.77 | $99.45 | — |
| 2021-07-29 | 98.64 | $100.06 | — |
| 2021-07-28 | 98.42 | $99.74 | — |
| 2021-07-27 | 98.22 | $99.58 | — |
| 2021-07-26 | 98.01 | $100.33 | — |
| 2021-07-23 | 97.70 | $100.55 | — |
| 2021-07-22 | 97.34 | $98.93 | — |
| 2021-07-21 | 97.10 | $97.99 | — |
| 2021-07-20 | 96.94 | $97.37 | — |
| 2021-07-19 | 96.82 | $96.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
116.82
2026-07-17
Close Price
$114.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.95
Average
97.46
Maximum
126.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.82 | $114.77 | — |
| 2026-07-16 | 117.23 | $117.05 | — |
| 2026-07-15 | 117.22 | $118.27 | — |
| 2026-07-14 | 116.95 | $117.59 | — |
| 2026-07-13 | 116.78 | $116.79 | — |
| 2026-07-10 | 116.74 | $118.28 | — |
| 2026-07-09 | 116.39 | $117.57 | — |
| 2026-07-08 | 116.13 | $116.53 | — |
| 2026-07-07 | 116.04 | $116.52 | — |
| 2026-07-06 | 115.94 | $117.35 | — |
| 2026-07-02 | 115.66 | $116.37 | — |
| 2026-07-01 | 115.53 | $116.82 | — |
| 2026-06-30 | 115.30 | $116.89 | — |
| 2026-06-29 | 115.01 | $115.56 | — |
| 2026-06-26 | 114.95 | $113.68 | — |
| 2026-06-25 | 115.29 | $113.31 | — |
| 2026-06-24 | 115.77 | $113.94 | — |
| 2026-06-23 | 116.19 | $113.66 | — |
| 2026-06-22 | 116.73 | $115.40 | — |
| 2026-06-18 | 117.00 | $117.22 | — |
| 2026-06-17 | 116.93 | $115.20 | — |
| 2026-06-16 | 117.27 | $116.89 | — |
| 2026-06-15 | 117.30 | $118.02 | — |
| 2026-06-12 | 117.10 | $115.48 | — |
| 2026-06-11 | 117.40 | $115.53 | — |
| 2026-06-10 | 117.73 | $113.71 | — |
| 2026-06-09 | 118.50 | $116.11 | — |
| 2026-06-08 | 118.88 | $116.02 | — |
| 2026-06-05 | 119.33 | $115.51 | — |
| 2026-06-04 | 119.95 | $118.86 | — |
| 2026-06-03 | 119.96 | $118.38 | — |
| 2026-06-02 | 120.05 | $119.40 | — |
| 2026-06-01 | 119.94 | $120.15 | — |
| 2026-05-29 | 119.63 | $119.76 | — |
| 2026-05-28 | 119.34 | $119.75 | — |
| 2026-05-27 | 119.00 | $118.74 | — |
| 2026-05-26 | 118.80 | $118.32 | — |
| 2026-05-22 | 118.65 | $117.67 | — |
| 2026-05-21 | 118.59 | $117.78 | — |
| 2026-05-20 | 118.49 | $117.91 | — |
| 2026-05-19 | 118.33 | $116.42 | — |
| 2026-05-18 | 118.44 | $117.56 | — |
| 2026-05-15 | 118.32 | $117.49 | — |
| 2026-05-14 | 118.17 | $118.77 | — |
| 2026-05-13 | 117.72 | $117.42 | — |
| 2026-05-12 | 117.46 | $116.55 | — |
| 2026-05-11 | 117.33 | $116.82 | — |
| 2026-05-08 | 117.10 | $117.46 | — |
| 2026-05-07 | 116.68 | $117.02 | — |
| 2026-05-06 | 116.28 | $117.22 | — |
| 2026-05-05 | 115.75 | $115.50 | — |
| 2026-05-04 | 115.48 | $115.16 | — |
| 2026-05-01 | 115.22 | $115.61 | — |
| 2026-04-30 | 114.81 | $115.12 | — |
| 2026-04-29 | 114.42 | $114.26 | — |
| 2026-04-28 | 114.13 | $114.24 | — |
| 2026-04-27 | 113.78 | $115.34 | — |
| 2026-04-24 | 113.13 | $115.34 | — |
| 2026-04-23 | 112.36 | $113.71 | — |
| 2026-04-22 | 111.80 | $114.37 | — |
| 2026-04-21 | 111.00 | $112.74 | — |
| 2026-04-20 | 110.39 | $113.59 | — |
| 2026-04-17 | 109.50 | $114.16 | — |
| 2026-04-16 | 108.34 | $112.74 | — |
| 2026-04-15 | 107.29 | $112.74 | — |
| 2026-04-14 | 106.06 | $111.45 | — |
| 2026-04-13 | 104.90 | $109.37 | — |
| 2026-04-10 | 104.00 | $108.11 | — |
| 2026-04-09 | 103.23 | $107.82 | — |
| 2026-04-08 | 102.39 | $106.99 | — |
| 2026-04-07 | 101.61 | $103.85 | — |
| 2026-04-06 | 101.37 | $103.47 | — |
| 2026-04-02 | 101.19 | $102.83 | — |
| 2026-04-01 | 101.13 | $102.78 | — |
| 2026-03-31 | 101.09 | $102.02 | — |
| 2026-03-30 | 101.21 | $98.52 | — |
| 2026-03-27 | 102.11 | $98.62 | — |
| 2026-03-26 | 103.15 | $101.00 | — |
| 2026-03-25 | 103.86 | $103.35 | — |
| 2026-03-24 | 104.20 | $102.86 | — |
| 2026-03-23 | 104.72 | $104.05 | — |
| 2026-03-20 | 105.08 | $102.76 | — |
| 2026-03-19 | 105.78 | $104.40 | — |
| 2026-03-18 | 106.25 | $104.86 | — |
| 2026-03-17 | 106.72 | $106.62 | — |
| 2026-03-16 | 106.89 | $106.56 | — |
| 2026-03-13 | 107.12 | $105.27 | — |
| 2026-03-12 | 107.65 | $106.18 | — |
| 2026-03-11 | 108.09 | $108.16 | — |
| 2026-03-10 | 108.19 | $108.47 | — |
| 2026-03-09 | 108.25 | $108.81 | — |
| 2026-03-06 | 108.24 | $107.53 | — |
| 2026-03-05 | 108.52 | $109.18 | — |
| 2026-03-04 | 108.49 | $109.52 | — |
| 2026-03-03 | 108.40 | $108.58 | — |
| 2026-03-02 | 108.49 | $109.25 | — |
| 2026-02-27 | 108.47 | $109.59 | — |
| 2026-02-26 | 108.38 | $109.69 | — |
| 2026-02-25 | 108.26 | $110.41 | — |
| 2026-02-24 | 107.98 | $109.07 | — |
| 2026-02-23 | 107.94 | $108.30 | — |
| 2026-02-20 | 108.07 | $109.60 | — |
| 2026-02-19 | 107.96 | $108.30 | — |
| 2026-02-18 | 108.12 | $108.63 | — |
| 2026-02-17 | 108.24 | $107.67 | — |
| 2026-02-13 | 108.60 | $107.35 | — |
| 2026-02-12 | 109.09 | $107.48 | — |
| 2026-02-11 | 109.65 | $109.24 | — |
| 2026-02-10 | 109.94 | $109.83 | — |
| 2026-02-09 | 110.15 | $110.40 | — |
| 2026-02-06 | 110.29 | $109.61 | — |
| 2026-02-05 | 110.64 | $108.03 | — |
| 2026-02-04 | 111.37 | $109.34 | — |
| 2026-02-03 | 111.96 | $110.18 | — |
| 2026-02-02 | 112.47 | $112.45 | — |
| 2026-01-30 | 112.59 | $112.11 | — |
| 2026-01-29 | 112.81 | $113.18 | — |
| 2026-01-28 | 112.84 | $114.08 | — |
| 2026-01-27 | 112.70 | $114.08 | — |
| 2026-01-26 | 112.54 | $113.72 | — |
| 2026-01-23 | 112.43 | $113.33 | — |
| 2026-01-22 | 112.40 | $112.70 | — |
| 2026-01-21 | 112.51 | $112.03 | — |
| 2026-01-20 | 112.78 | $111.22 | — |
| 2026-01-16 | 113.27 | $113.73 | — |
| 2026-01-15 | 113.33 | $113.75 | — |
| 2026-01-14 | 113.39 | $113.56 | — |
| 2026-01-13 | 113.51 | $115.05 | — |
| 2026-01-12 | 113.35 | $115.70 | — |
| 2026-01-09 | 113.03 | $115.57 | — |
| 2026-01-08 | 112.70 | $114.83 | — |
| 2026-01-07 | 112.48 | $115.06 | — |
| 2026-01-06 | 112.20 | $114.65 | — |
| 2026-01-05 | 111.96 | $113.41 | — |
| 2026-01-02 | 111.97 | $112.72 | — |
| 2025-12-31 | 112.14 | $112.96 | — |
| 2025-12-30 | 112.30 | $113.75 | — |
| 2025-12-29 | 112.34 | $113.89 | — |
| 2025-12-26 | 112.37 | $114.30 | — |
| 2025-12-24 | 112.34 | $114.11 | — |
| 2025-12-23 | 112.37 | $113.86 | — |
| 2025-12-22 | 112.48 | $113.09 | — |
| 2025-12-19 | 112.78 | $112.38 | — |
| 2025-12-18 | 113.31 | $111.24 | — |
| 2025-12-17 | 114.18 | $109.99 | — |
| 2025-12-16 | 115.48 | $111.47 | — |
| 2025-12-15 | 116.69 | $111.42 | — |
| 2025-12-12 | 118.12 | $112.15 | — |
| 2025-12-11 | 119.64 | $114.10 | — |
| 2025-12-10 | 121.01 | $114.06 | — |
| 2025-12-09 | 122.61 | $113.82 | — |
| 2025-12-08 | 124.52 | $125.04 | — |
| 2025-12-05 | 124.37 | $125.40 | — |
| 2025-12-04 | 124.12 | $124.97 | — |
| 2025-12-03 | 123.92 | $124.92 | — |
| 2025-12-02 | 123.70 | $125.12 | — |
| 2025-12-01 | 123.40 | $124.82 | — |
| 2025-11-28 | 123.12 | $125.44 | — |
| 2025-11-26 | 122.67 | $124.91 | — |
| 2025-11-25 | 122.25 | $124.07 | — |
| 2025-11-24 | 121.95 | $122.72 | — |
| 2025-11-21 | 121.89 | $120.18 | — |
| 2025-11-20 | 122.36 | $119.39 | — |
| 2025-11-19 | 123.08 | $121.34 | — |
| 2025-11-18 | 123.51 | $120.63 | — |
| 2025-11-17 | 124.16 | $121.96 | — |
| 2025-11-14 | 124.63 | $122.93 | — |
| 2025-11-13 | 124.97 | $123.23 | — |
| 2025-11-12 | 125.30 | $125.30 | — |
| 2025-11-11 | 125.24 | $125.32 | — |
| 2025-11-10 | 125.17 | $125.50 | — |
| 2025-11-07 | 125.05 | $122.97 | — |
| 2025-11-06 | 125.44 | $123.01 | — |
| 2025-11-05 | 125.88 | $125.05 | — |
| 2025-11-04 | 125.96 | $124.76 | — |
| 2025-11-03 | 126.10 | $126.35 | — |
| 2025-10-31 | 125.93 | $125.96 | — |
| 2025-10-30 | 125.80 | $125.40 | — |
| 2025-10-29 | 125.76 | $127.38 | — |
| 2025-10-28 | 125.30 | $127.47 | — |
| 2025-10-27 | 124.74 | $126.72 | — |
| 2025-10-24 | 124.24 | $125.11 | — |
| 2025-10-23 | 124.00 | $124.06 | — |
| 2025-10-22 | 123.94 | $123.36 | — |
| 2025-10-21 | 124.01 | $124.25 | — |
| 2025-10-20 | 123.90 | $124.20 | — |
| 2025-10-17 | 123.79 | $123.26 | — |
| 2025-10-16 | 123.85 | $122.85 | — |
| 2025-10-15 | 124.00 | $123.26 | — |
| 2025-10-14 | 124.09 | $122.74 | — |
| 2025-10-13 | 124.30 | $123.72 | — |
| 2025-10-10 | 124.33 | $121.45 | — |
| 2025-10-09 | 124.84 | $125.42 | — |
| 2025-10-08 | 124.60 | $125.43 | — |
| 2025-10-07 | 124.30 | $124.09 | — |
| 2025-10-06 | 124.23 | $124.46 | — |
| 2025-10-03 | 124.07 | $124.18 | — |
| 2025-10-02 | 123.93 | $124.39 | — |
| 2025-10-01 | 123.73 | $123.83 | — |
| 2025-09-30 | 123.60 | $123.58 | — |
| 2025-09-29 | 123.50 | $122.97 | — |
| 2025-09-26 | 123.50 | $122.45 | — |
| 2025-09-25 | 123.62 | $121.90 | — |
| 2025-09-24 | 123.86 | $122.74 | — |
| 2025-09-23 | 123.95 | $123.31 | — |
| 2025-09-22 | 123.93 | $124.36 | — |
| 2025-09-19 | 123.68 | $124.16 | — |
| 2025-09-18 | 123.42 | $123.84 | — |
| 2025-09-17 | 123.18 | $123.03 | — |
| 2025-09-16 | 123.07 | $123.57 | — |
| 2025-09-15 | 122.82 | $123.69 | — |
| 2025-09-12 | 122.49 | $122.94 | — |
| 2025-09-11 | 122.26 | $123.33 | — |
| 2025-09-10 | 121.91 | $122.73 | — |
| 2025-09-09 | 121.62 | $122.68 | — |
| 2025-09-08 | 121.29 | $122.25 | — |
| 2025-09-05 | 121.00 | $121.32 | — |
| 2025-09-04 | 120.85 | $121.33 | — |
| 2025-09-03 | 120.66 | $119.97 | — |
| 2025-09-02 | 120.73 | $119.20 | — |
| 2025-08-29 | 120.97 | $120.08 | — |
| 2025-08-28 | 121.06 | $121.34 | — |
| 2025-08-27 | 120.89 | $120.86 | — |
| 2025-08-26 | 120.79 | $120.71 | — |
| 2025-08-25 | 120.70 | $120.18 | — |
| 2025-08-22 | 120.71 | $120.60 | — |
| 2025-08-21 | 120.62 | $118.78 | — |
| 2025-08-20 | 120.89 | $119.34 | — |
| 2025-08-19 | 121.08 | $119.79 | — |
| 2025-08-18 | 121.19 | $121.24 | — |
| 2025-08-15 | 121.02 | $121.25 | — |
| 2025-08-14 | 120.80 | $121.55 | — |
| 2025-08-13 | 120.48 | $121.28 | — |
| 2025-08-12 | 120.16 | $121.22 | — |
| 2025-08-11 | 119.79 | $119.64 | — |
| 2025-08-08 | 119.69 | $119.83 | — |
| 2025-08-07 | 119.52 | $119.02 | — |
| 2025-08-06 | 119.49 | $119.40 | — |
| 2025-08-05 | 119.37 | $117.99 | — |
| 2025-08-04 | 119.52 | $119.18 | — |
| 2025-08-01 | 119.43 | $117.10 | — |
| 2025-07-31 | 119.76 | $119.06 | — |
| 2025-07-30 | 119.72 | $119.34 | — |
| 2025-07-29 | 119.61 | $119.06 | — |
| 2025-07-28 | 119.53 | $119.41 | — |
| 2025-07-25 | 119.35 | $119.19 | — |
| 2025-07-24 | 119.17 | $118.81 | — |
| 2025-07-23 | 119.04 | $118.29 | — |
| 2025-07-22 | 118.99 | $117.76 | — |
| 2025-07-21 | 119.03 | $118.60 | — |
| 2025-07-18 | 118.88 | $118.10 | — |
| 2025-07-17 | 118.81 | $118.48 | — |
| 2025-07-16 | 118.64 | $117.75 | — |
| 2025-07-15 | 118.57 | $117.80 | — |
| 2025-07-14 | 118.47 | $117.81 | — |
| 2025-07-11 | 118.34 | $117.68 | — |
| 2025-07-10 | 118.21 | $118.07 | — |
| 2025-07-09 | 117.95 | $118.39 | — |
| 2025-07-08 | 117.58 | $117.18 | — |
| 2025-07-07 | 117.38 | $117.46 | — |
| 2025-07-03 | 117.08 | $118.21 | — |
| 2025-07-02 | 116.55 | $117.06 | — |
| 2025-07-01 | 116.18 | $116.64 | — |
| 2025-06-30 | 115.81 | $117.54 | — |
| 2025-06-27 | 115.19 | $116.87 | — |
| 2025-06-26 | 114.60 | $116.03 | — |
| 2025-06-25 | 114.07 | $114.87 | — |
| 2025-06-24 | 113.70 | $112.42 | — |
| 2025-06-23 | 113.77 | $112.42 | — |
| 2025-06-20 | 113.84 | $111.30 | — |
| 2025-06-18 | 114.14 | $112.25 | — |
| 2025-06-17 | 114.29 | $112.61 | — |
| 2025-06-16 | 114.37 | $113.52 | — |
| 2025-06-13 | 114.25 | $112.14 | — |
| 2025-06-12 | 114.39 | $114.02 | — |
| 2025-06-11 | 114.14 | $113.65 | — |
| 2025-06-10 | 113.91 | $113.81 | — |
| 2025-06-09 | 113.60 | $113.27 | — |
| 2025-06-06 | 113.33 | $113.46 | — |
| 2025-06-05 | 112.96 | $113.02 | — |
| 2025-06-04 | 112.60 | $113.27 | — |
| 2025-06-03 | 112.12 | $112.37 | — |
| 2025-06-02 | 111.74 | $111.61 | — |
| 2025-05-30 | 111.44 | $110.77 | — |
| 2025-05-29 | 111.25 | $110.79 | — |
| 2025-05-28 | 111.01 | $110.29 | — |
| 2025-05-27 | 110.81 | $111.00 | — |
| 2025-05-23 | 110.42 | $108.61 | — |
| 2025-05-22 | 110.46 | $109.73 | — |
| 2025-05-21 | 110.24 | $109.72 | — |
| 2025-05-20 | 109.97 | $111.11 | — |
| 2025-05-19 | 109.35 | $111.58 | — |
| 2025-05-16 | 108.51 | $111.32 | — |
| 2025-05-15 | 107.57 | $110.74 | — |
| 2025-05-14 | 106.59 | $110.47 | — |
| 2025-05-13 | 105.49 | $109.88 | — |
| 2025-05-12 | 104.33 | $108.47 | — |
| 2025-05-09 | 103.28 | $104.76 | — |
| 2025-05-08 | 102.82 | $105.03 | — |
| 2025-05-07 | 102.23 | $103.83 | — |
| 2025-05-06 | 101.79 | $103.83 | — |
| 2025-05-05 | 101.28 | $104.82 | — |
| 2025-05-02 | 100.47 | $105.14 | — |
| 2025-05-01 | 99.47 | $103.04 | — |
| 2025-04-30 | 98.75 | $102.21 | — |
| 2025-04-29 | 98.09 | $101.91 | — |
| 2025-04-28 | 97.39 | $101.17 | — |
| 2025-04-25 | 96.75 | $101.45 | — |
| 2025-04-24 | 95.95 | $100.50 | — |
| 2025-04-23 | 95.23 | $97.83 | — |
| 2025-04-22 | 94.98 | $95.94 | — |
| 2025-04-21 | 95.10 | $93.57 | — |
| 2025-04-17 | 95.76 | $95.97 | — |
| 2025-04-16 | 96.03 | $96.15 | — |
| 2025-04-15 | 96.33 | $98.68 | — |
| 2025-04-14 | 96.15 | $98.75 | — |
| 2025-04-11 | 95.95 | $98.49 | — |
| 2025-04-10 | 95.80 | $97.00 | — |
| 2025-04-09 | 95.95 | $100.56 | — |
| 2025-04-08 | 95.39 | $91.14 | — |
| 2025-04-07 | 96.76 | $92.35 | — |
| 2025-04-04 | 98.10 | $91.86 | — |
| 2025-04-03 | 99.79 | $96.91 | — |
| 2025-04-02 | 100.70 | $101.67 | — |
| 2025-04-01 | 100.77 | $100.85 | — |
| 2025-03-31 | 101.03 | $100.26 | — |
| 2025-03-28 | 101.48 | $100.13 | — |
| 2025-03-27 | 102.03 | $102.68 | — |
| 2025-03-26 | 102.16 | $103.36 | — |
| 2025-03-25 | 102.17 | $105.45 | — |
| 2025-03-24 | 101.76 | $105.17 | — |
| 2025-03-21 | 101.36 | $102.80 | — |
| 2025-03-20 | 101.41 | $102.54 | — |
| 2025-03-19 | 101.54 | $102.83 | — |
| 2025-03-18 | 101.65 | $101.45 | — |
| 2025-03-17 | 102.08 | $103.20 | — |
| 2025-03-14 | 102.24 | $102.59 | — |
| 2025-03-13 | 102.58 | $100.22 | — |
| 2025-03-12 | 103.49 | $102.12 | — |
| 2025-03-11 | 104.16 | $100.80 | — |
| 2025-03-10 | 105.24 | $100.83 | — |
| 2025-03-07 | 106.50 | $104.18 | — |
| 2025-03-06 | 107.27 | $104.16 | — |
| 2025-03-05 | 108.18 | $107.27 | — |
| 2025-03-04 | 108.60 | $105.68 | — |
| 2025-03-03 | 109.42 | $106.07 | — |
| 2025-02-28 | 110.31 | $108.51 | — |
| 2025-02-27 | 110.83 | $106.64 | — |
| 2025-02-26 | 111.84 | $109.65 | — |
| 2025-02-25 | 112.38 | $108.89 | — |
| 2025-02-24 | 113.17 | $109.70 | — |
| 2025-02-21 | 113.91 | $110.94 | — |
| 2025-02-20 | 114.51 | $113.43 | — |
| 2025-02-19 | 114.68 | $114.34 | — |
| 2025-02-18 | 114.69 | $114.52 | — |
| 2025-02-14 | 114.65 | $114.79 | — |
| 2025-02-13 | 114.54 | $115.10 | — |
| 2025-02-12 | 114.35 | $114.13 | — |
| 2025-02-11 | 114.33 | $114.74 | — |
| 2025-02-10 | 114.18 | $115.26 | — |
| 2025-02-07 | 113.89 | $113.99 | — |
| 2025-02-06 | 113.81 | $115.14 | — |
| 2025-02-05 | 113.48 | $114.57 | — |
| 2025-02-04 | 113.22 | $113.80 | — |
| 2025-02-03 | 113.07 | $112.67 | — |
| 2025-01-31 | 113.14 | $113.32 | — |
| 2025-01-30 | 113.08 | $113.68 | — |
| 2025-01-29 | 112.93 | $113.03 | — |
| 2025-01-28 | 112.89 | $113.83 | — |
| 2025-01-27 | 112.68 | $112.09 | — |
| 2025-01-24 | 112.81 | $115.77 | — |
| 2025-01-23 | 112.17 | $116.23 | — |
| 2025-01-22 | 111.34 | $115.53 | — |
| 2025-01-21 | 110.53 | $113.61 | — |
| 2025-01-17 | 110.00 | $112.09 | — |
| 2025-01-16 | 109.71 | $110.82 | — |
| 2025-01-15 | 109.64 | $111.03 | — |
| 2025-01-14 | 109.54 | $108.84 | — |
| 2025-01-13 | 109.88 | $109.17 | — |
| 2025-01-10 | 110.23 | $109.49 | — |
| 2025-01-08 | 110.57 | $110.95 | — |
| 2025-01-07 | 110.66 | $110.74 | — |
| 2025-01-06 | 110.82 | $112.67 | — |
| 2025-01-03 | 110.62 | $111.28 | — |
| 2025-01-02 | 110.68 | $109.67 | — |
| 2024-12-31 | 111.10 | $109.39 | — |
| 2024-12-30 | 111.66 | $110.24 | — |
| 2024-12-27 | 112.14 | $111.47 | — |
| 2024-12-26 | 112.44 | $112.82 | — |
| 2024-12-24 | 112.52 | $112.96 | — |
| 2024-12-23 | 112.59 | $111.82 | — |
| 2024-12-20 | 112.92 | $110.63 | — |
| 2024-12-19 | 113.56 | $109.54 | — |
| 2024-12-18 | 114.53 | $109.81 | — |
| 2024-12-17 | 115.61 | $113.37 | — |
| 2024-12-16 | 116.12 | $114.15 | — |
| 2024-12-13 | 116.54 | $113.48 | — |
| 2024-12-12 | 117.18 | $113.26 | — |
| 2024-12-11 | 117.95 | $113.98 | — |
| 2024-12-10 | 118.70 | $112.35 | — |
| 2024-12-09 | 119.90 | $120.18 | — |
| 2024-12-06 | 119.64 | $121.21 | — |
| 2024-12-05 | 119.11 | $120.18 | — |
| 2024-12-04 | 118.70 | $120.84 | — |
| 2024-12-03 | 118.08 | $119.40 | — |
| 2024-12-02 | 117.66 | $118.73 | — |
| 2024-11-29 | 117.30 | $117.75 | — |
| 2024-11-27 | 117.08 | $116.91 | — |
| 2024-11-26 | 117.00 | $117.52 | — |
| 2024-11-25 | 116.77 | $116.68 | — |
| 2024-11-22 | 116.68 | $116.36 | — |
| 2024-11-21 | 116.63 | $116.09 | — |
| 2024-11-20 | 116.63 | $115.41 | — |
| 2024-11-19 | 116.76 | $115.57 | — |
| 2024-11-18 | 116.87 | $114.73 | — |
| 2024-11-15 | 117.18 | $114.42 | — |
| 2024-11-14 | 117.58 | $117.54 | — |
| 2024-11-13 | 117.39 | $118.21 | — |
| 2024-11-12 | 117.01 | $118.30 | — |
| 2024-11-11 | 116.54 | $118.21 | — |
| 2024-11-08 | 116.01 | $118.62 | — |
| 2024-11-07 | 115.30 | $118.43 | — |
| 2024-11-06 | 114.51 | $116.59 | — |
| 2024-11-05 | 113.97 | $114.19 | — |
| 2024-11-04 | 113.84 | $112.74 | — |
| 2024-11-01 | 114.00 | $112.83 | — |
| 2024-10-31 | 114.16 | $111.54 | — |
| 2024-10-30 | 114.62 | $114.22 | — |
| 2024-10-29 | 114.57 | $114.75 | — |
| 2024-10-28 | 114.41 | $113.78 | — |
| 2024-10-25 | 114.41 | $113.73 | — |
| 2024-10-24 | 114.41 | $113.25 | — |
| 2024-10-23 | 114.51 | $113.08 | — |
| 2024-10-22 | 114.66 | $114.57 | — |
| 2024-10-21 | 114.50 | $114.64 | — |
| 2024-10-18 | 114.30 | $114.61 | — |
| 2024-10-17 | 114.06 | $113.83 | — |
| 2024-10-16 | 113.94 | $113.83 | — |
| 2024-10-15 | 113.79 | $113.46 | — |
| 2024-10-14 | 113.68 | $115.20 | — |
| 2024-10-11 | 113.19 | $114.26 | — |
| 2024-10-10 | 112.80 | $113.62 | — |
| 2024-10-09 | 112.48 | $113.61 | — |
| 2024-10-08 | 112.10 | $112.68 | — |
| 2024-10-07 | 111.85 | $110.93 | — |
| 2024-10-04 | 111.93 | $112.01 | — |
| 2024-10-03 | 111.78 | $111.08 | — |
| 2024-10-02 | 111.80 | $111.10 | — |
| 2024-10-01 | 111.81 | $110.93 | — |
| 2024-09-30 | 111.85 | $112.00 | — |
| 2024-09-27 | 111.66 | $111.84 | — |
| 2024-09-26 | 111.47 | $112.51 | — |
| 2024-09-25 | 111.10 | $111.99 | — |
| 2024-09-24 | 110.78 | $111.99 | — |
| 2024-09-23 | 110.39 | $111.64 | — |
| 2024-09-20 | 110.02 | $111.31 | — |
| 2024-09-19 | 109.64 | $111.88 | — |
| 2024-09-18 | 109.08 | $109.86 | — |
| 2024-09-17 | 108.85 | $110.37 | — |
| 2024-09-16 | 108.48 | $110.23 | — |
| 2024-09-13 | 108.07 | $110.23 | — |
| 2024-09-12 | 107.60 | $109.60 | — |
| 2024-09-11 | 107.18 | $108.56 | — |
| 2024-09-10 | 106.92 | $106.52 | — |
| 2024-09-09 | 107.05 | $105.79 | — |
| 2024-09-06 | 107.35 | $104.29 | — |
| 2024-09-05 | 108.02 | $106.20 | — |
| 2024-09-04 | 108.39 | $106.65 | — |
| 2024-09-03 | 108.73 | $106.87 | — |
| 2024-08-30 | 109.07 | $109.99 | — |
| 2024-08-29 | 108.81 | $108.76 | — |
| 2024-08-28 | 108.76 | $108.93 | — |
| 2024-08-27 | 108.67 | $109.84 | — |
| 2024-08-26 | 108.36 | $109.44 | — |
| 2024-08-23 | 108.09 | $110.11 | — |
| 2024-08-22 | 107.63 | $109.05 | — |
| 2024-08-21 | 107.32 | $110.58 | — |
| 2024-08-20 | 106.64 | $109.85 | — |
| 2024-08-19 | 106.00 | $109.84 | — |
| 2024-08-16 | 105.27 | $108.68 | — |
| 2024-08-15 | 104.67 | $108.76 | — |
| 2024-08-14 | 103.97 | $106.62 | — |
| 2024-08-13 | 103.61 | $106.33 | — |
| 2024-08-12 | 103.27 | $104.30 | — |
| 2024-08-09 | 103.32 | $104.14 | — |
| 2024-08-08 | 103.42 | $103.51 | — |
| 2024-08-07 | 103.68 | $100.93 | — |
| 2024-08-06 | 104.55 | $102.35 | — |
| 2024-08-05 | 105.26 | $100.84 | — |
| 2024-08-02 | 106.42 | $103.89 | — |
| 2024-08-01 | 107.13 | $106.19 | — |
| 2024-07-31 | 107.48 | $107.65 | — |
| 2024-07-30 | 107.59 | $105.03 | — |
| 2024-07-29 | 108.27 | $106.17 | — |
| 2024-07-26 | 108.83 | $106.07 | — |
| 2024-07-25 | 109.50 | $104.80 | — |
| 2024-07-24 | 110.55 | $106.52 | — |
| 2024-07-23 | 111.41 | $110.00 | — |
| 2024-07-22 | 111.67 | $110.16 | — |
| 2024-07-19 | 111.93 | $108.44 | — |
| 2024-07-18 | 112.60 | $109.10 | — |
| 2024-07-17 | 113.23 | $109.94 | — |
| 2024-07-16 | 113.78 | $112.91 | — |
| 2024-07-15 | 113.78 | $112.80 | — |
| 2024-07-12 | 113.79 | $113.01 | — |
| 2024-07-11 | 113.75 | $112.60 | — |
| 2024-07-10 | 113.78 | $114.42 | — |
| 2024-07-09 | 113.42 | $113.45 | — |
| 2024-07-08 | 113.20 | $113.60 | — |
| 2024-07-05 | 112.90 | $113.59 | — |
| 2024-07-03 | 112.54 | $112.51 | — |
| 2024-07-02 | 112.35 | $111.93 | — |
| 2024-07-01 | 112.23 | $111.39 | — |
| 2024-06-28 | 112.20 | $111.13 | — |
| 2024-06-27 | 112.20 | $111.88 | — |
| 2024-06-26 | 112.04 | $111.59 | — |
| 2024-06-25 | 111.90 | $111.35 | — |
| 2024-06-24 | 111.78 | $110.22 | — |
| 2024-06-21 | 111.86 | $111.56 | — |
| 2024-06-20 | 111.66 | $111.77 | — |
| 2024-06-18 | 111.37 | $112.61 | — |
| 2024-06-17 | 110.84 | $112.13 | — |
| 2024-06-14 | 110.32 | $111.34 | — |
| 2024-06-13 | 109.87 | $111.04 | — |
| 2024-06-12 | 109.40 | $110.74 | — |
| 2024-06-11 | 108.91 | $109.67 | — |
| 2024-06-10 | 108.55 | $109.30 | — |
| 2024-06-07 | 108.20 | $108.70 | — |
| 2024-06-06 | 107.92 | $109.02 | — |
| 2024-06-05 | 107.51 | $108.93 | — |
| 2024-06-04 | 107.05 | $106.69 | — |
| 2024-06-03 | 106.98 | $106.26 | — |
| 2024-05-31 | 106.98 | $105.84 | — |
| 2024-05-30 | 107.06 | $105.84 | — |
| 2024-05-29 | 107.14 | $107.18 | — |
| 2024-05-28 | 106.95 | $107.84 | — |
| 2024-05-24 | 106.58 | $107.51 | — |
| 2024-05-23 | 106.21 | $106.59 | — |
| 2024-05-22 | 105.96 | $106.68 | — |
| 2024-05-21 | 105.65 | $106.87 | — |
| 2024-05-20 | 105.24 | $106.73 | — |
| 2024-05-17 | 104.79 | $106.31 | — |
| 2024-05-16 | 104.35 | $106.17 | — |
| 2024-05-15 | 103.86 | $106.76 | — |
| 2024-05-14 | 103.16 | $104.88 | — |
| 2024-05-13 | 102.74 | $104.18 | — |
| 2024-05-10 | 102.41 | $104.57 | — |
| 2024-05-09 | 101.93 | $104.05 | — |
| 2024-05-08 | 101.49 | $103.52 | — |
| 2024-05-07 | 101.09 | $103.59 | — |
| 2024-05-06 | 100.62 | $103.29 | — |
| 2024-05-03 | 100.14 | $102.01 | — |
| 2024-05-02 | 99.85 | $100.64 | — |
| 2024-05-01 | 99.82 | $99.33 | — |
| 2024-04-30 | 100.06 | $99.36 | — |
| 2024-04-29 | 100.34 | $101.04 | — |
| 2024-04-26 | 100.31 | $101.30 | — |
| 2024-04-25 | 100.24 | $99.43 | — |
| 2024-04-24 | 100.55 | $100.11 | — |
| 2024-04-23 | 100.78 | $100.49 | — |
| 2024-04-22 | 100.97 | $99.05 | — |
| 2024-04-19 | 101.50 | $98.10 | — |
| 2024-04-18 | 102.33 | $100.21 | — |
| 2024-04-17 | 102.84 | $100.54 | — |
| 2024-04-16 | 103.37 | $101.43 | — |
| 2024-04-15 | 103.80 | $101.11 | — |
| 2024-04-12 | 104.36 | $102.60 | — |
| 2024-04-11 | 104.70 | $104.37 | — |
| 2024-04-10 | 104.71 | $103.39 | — |
| 2024-04-09 | 104.94 | $104.23 | — |
| 2024-04-08 | 105.02 | $104.10 | — |
| 2024-04-05 | 105.13 | $104.24 | — |
| 2024-04-04 | 105.23 | $102.72 | — |
| 2024-04-03 | 105.66 | $104.14 | — |
| 2024-04-02 | 105.85 | $103.91 | — |
| 2024-04-01 | 106.12 | $105.12 | — |
| 2024-03-28 | 106.17 | $105.23 | — |
| 2024-03-27 | 106.19 | $105.26 | — |
| 2024-03-26 | 106.20 | $105.32 | — |
| 2024-03-25 | 106.19 | $105.65 | — |
| 2024-03-22 | 106.10 | $106.15 | — |
| 2024-03-21 | 105.87 | $106.48 | — |
| 2024-03-20 | 105.53 | $105.83 | — |
| 2024-03-19 | 105.27 | $104.97 | — |
| 2024-03-18 | 105.13 | $104.37 | — |
| 2024-03-15 | 105.08 | $103.71 | — |
| 2024-03-14 | 105.16 | $104.82 | — |
| 2024-03-13 | 105.00 | $104.89 | — |
| 2024-03-12 | 104.80 | $105.07 | — |
| 2024-03-11 | 104.51 | $103.12 | — |
| 2024-03-08 | 104.57 | $103.86 | — |
| 2024-03-07 | 104.47 | $105.28 | — |
| 2024-03-06 | 104.05 | $103.49 | — |
| 2024-03-05 | 103.92 | $102.69 | — |
| 2024-03-04 | 103.93 | $104.34 | — |
| 2024-03-01 | 103.58 | $104.31 | — |
| 2024-02-29 | 103.17 | $103.16 | — |
| 2024-02-28 | 102.92 | $102.43 | — |
| 2024-02-27 | 102.77 | $102.81 | — |
| 2024-02-26 | 102.50 | $102.83 | — |
| 2024-02-23 | 102.18 | $102.84 | — |
| 2024-02-22 | 101.78 | $102.59 | — |
| 2024-02-21 | 101.37 | $99.53 | — |
| 2024-02-20 | 101.52 | $99.82 | — |
| 2024-02-16 | 101.62 | $100.59 | — |
| 2024-02-15 | 101.56 | $101.47 | — |
| 2024-02-14 | 101.30 | $101.20 | — |
| 2024-02-13 | 101.03 | $99.96 | — |
| 2024-02-12 | 100.97 | $101.43 | — |
| 2024-02-09 | 100.57 | $101.99 | — |
| 2024-02-08 | 99.97 | $101.09 | — |
| 2024-02-07 | 99.46 | $100.95 | — |
| 2024-02-06 | 98.87 | $99.53 | — |
| 2024-02-05 | 98.48 | $99.49 | — |
| 2024-02-02 | 98.03 | $99.40 | — |
| 2024-02-01 | 97.51 | $97.52 | — |
| 2024-01-31 | 97.29 | $96.26 | — |
| 2024-01-30 | 97.29 | $97.97 | — |
| 2024-01-29 | 96.91 | $98.03 | — |
| 2024-01-26 | 96.46 | $96.85 | — |
| 2024-01-25 | 96.16 | $96.77 | — |
| 2024-01-24 | 95.83 | $96.55 | — |
| 2024-01-23 | 95.48 | $96.28 | — |
| 2024-01-22 | 95.13 | $96.20 | — |
| 2024-01-19 | 94.72 | $95.88 | — |
| 2024-01-18 | 94.31 | $94.84 | — |
| 2024-01-17 | 94.04 | $93.85 | — |
| 2024-01-16 | 93.93 | $94.37 | — |
| 2024-01-12 | 93.68 | $94.52 | — |
| 2024-01-11 | 93.36 | $94.47 | — |
| 2024-01-10 | 92.98 | $94.07 | — |
| 2024-01-09 | 92.63 | $92.93 | — |
| 2024-01-08 | 92.45 | $92.61 | — |
| 2024-01-05 | 92.31 | $90.82 | — |
| 2024-01-04 | 92.52 | $90.81 | — |
| 2024-01-03 | 92.75 | $90.91 | — |
| 2024-01-02 | 92.99 | $91.74 | — |
| 2023-12-29 | 93.09 | $92.79 | — |
| 2023-12-28 | 92.98 | $92.99 | — |
| 2023-12-27 | 92.79 | $92.86 | — |
| 2023-12-26 | 92.60 | $92.76 | — |
| 2023-12-22 | 92.38 | $92.49 | — |
| 2023-12-21 | 92.18 | $92.42 | — |
| 2023-12-20 | 91.95 | $91.44 | — |
| 2023-12-19 | 91.88 | $92.59 | — |
| 2023-12-18 | 91.55 | $92.26 | — |
| 2023-12-15 | 91.23 | $91.69 | — |
| 2023-12-14 | 90.97 | $91.39 | — |
| 2023-12-13 | 90.72 | $92.02 | — |
| 2023-12-12 | 90.29 | $90.64 | — |
| 2023-12-11 | 90.08 | $89.87 | — |
| 2023-12-08 | 89.99 | $89.26 | — |
| 2023-12-07 | 90.00 | $88.79 | — |
| 2023-12-06 | 90.11 | $88.18 | — |
| 2023-12-05 | 90.35 | $88.54 | — |
| 2023-12-04 | 90.55 | $89.89 | — |
| 2023-12-01 | 90.49 | $90.36 | — |
| 2023-11-30 | 90.30 | $90.07 | — |
| 2023-11-29 | 90.14 | $89.90 | — |
| 2023-11-28 | 89.98 | $89.89 | — |
| 2023-11-27 | 89.78 | $90.08 | — |
| 2023-11-24 | 89.50 | $90.17 | — |
| 2023-11-22 | 89.15 | $90.10 | — |
| 2023-11-21 | 88.74 | $89.70 | — |
| 2023-11-20 | 88.34 | $89.86 | — |
| 2023-11-17 | 87.84 | $89.02 | — |
| 2023-11-16 | 87.42 | $89.02 | — |
| 2023-11-15 | 86.93 | $88.71 | — |
| 2023-11-14 | 86.41 | $88.90 | — |
| 2023-11-13 | 85.77 | $87.37 | — |
| 2023-11-10 | 85.35 | $87.37 | — |
| 2023-11-09 | 84.85 | $85.94 | — |
| 2023-11-08 | 84.57 | $86.83 | — |
| 2023-11-07 | 84.05 | $86.47 | — |
| 2023-11-06 | 83.53 | $85.89 | — |
| 2023-11-03 | 83.05 | $85.41 | — |
| 2023-11-02 | 82.59 | $84.58 | — |
| 2023-11-01 | 82.24 | $82.99 | — |
| 2023-10-31 | 82.17 | $82.43 | — |
| 2023-10-30 | 82.21 | $81.77 | — |
| 2023-10-27 | 82.40 | $80.67 | — |
| 2023-10-26 | 82.86 | $80.61 | — |
| 2023-10-25 | 83.41 | $82.22 | — |
| 2023-10-24 | 83.71 | $83.69 | — |
| 2023-10-23 | 83.76 | $82.95 | — |
| 2023-10-20 | 83.96 | $82.74 | — |
| 2023-10-19 | 84.25 | $83.77 | — |
| 2023-10-18 | 84.36 | $84.14 | — |
| 2023-10-17 | 84.42 | $85.30 | — |
| 2023-10-16 | 84.24 | $85.49 | — |
| 2023-10-13 | 83.99 | $84.42 | — |
| 2023-10-12 | 83.93 | $84.85 | — |
| 2023-10-11 | 83.77 | $85.44 | — |
| 2023-10-10 | 83.47 | $85.03 | — |
| 2023-10-09 | 83.20 | $84.69 | — |
| 2023-10-06 | 82.97 | $84.47 | — |
| 2023-10-05 | 82.75 | $83.06 | — |
| 2023-10-04 | 82.80 | $83.10 | — |
| 2023-10-03 | 82.86 | $82.01 | — |
| 2023-10-02 | 83.16 | $83.42 | — |
| 2023-09-29 | 83.21 | $82.85 | — |
| 2023-09-28 | 83.40 | $82.94 | — |
| 2023-09-27 | 83.61 | $82.33 | — |
| 2023-09-26 | 83.98 | $82.20 | — |
| 2023-09-25 | 84.45 | $83.23 | — |
| 2023-09-22 | 84.78 | $82.88 | — |
| 2023-09-21 | 85.24 | $82.92 | — |
| 2023-09-20 | 85.76 | $84.43 | — |
| 2023-09-19 | 86.05 | $85.31 | — |
| 2023-09-18 | 86.21 | $85.41 | — |
| 2023-09-15 | 86.36 | $85.29 | — |
| 2023-09-14 | 86.57 | $86.62 | — |
| 2023-09-13 | 86.52 | $86.31 | — |
| 2023-09-12 | 86.53 | $86.09 | — |
| 2023-09-11 | 86.59 | $86.99 | — |
| 2023-09-08 | 86.47 | $86.37 | — |
| 2023-09-07 | 86.46 | $86.50 | — |
| 2023-09-06 | 86.41 | $86.84 | — |
| 2023-09-05 | 86.28 | $87.18 | — |
| 2023-09-01 | 86.06 | $87.31 | — |
| 2023-08-31 | 85.78 | $87.13 | — |
| 2023-08-30 | 85.49 | $87.07 | — |
| 2023-08-29 | 85.16 | $86.71 | — |
| 2023-08-28 | 84.86 | $85.33 | — |
| 2023-08-25 | 84.81 | $84.84 | — |
| 2023-08-24 | 84.85 | $84.14 | — |
| 2023-08-23 | 85.05 | $85.57 | — |
| 2023-08-22 | 84.98 | $84.59 | — |
| 2023-08-21 | 85.10 | $84.65 | — |
| 2023-08-18 | 85.24 | $83.80 | — |
| 2023-08-17 | 85.58 | $83.90 | — |
| 2023-08-16 | 85.96 | $84.90 | — |
| 2023-08-15 | 86.18 | $85.54 | — |
| 2023-08-14 | 86.31 | $86.11 | — |
| 2023-08-11 | 86.33 | $85.28 | — |
| 2023-08-10 | 86.53 | $85.43 | — |
| 2023-08-09 | 86.73 | $85.34 | — |
| 2023-08-08 | 86.98 | $85.84 | — |
| 2023-08-07 | 87.17 | $86.19 | — |
| 2023-08-04 | 87.30 | $85.20 | — |
| 2023-08-03 | 87.66 | $85.92 | — |
| 2023-08-02 | 87.92 | $86.22 | — |
| 2023-08-01 | 88.16 | $87.86 | — |
| 2023-07-31 | 88.08 | $87.81 | — |
| 2023-07-28 | 87.99 | $87.63 | — |
| 2023-07-27 | 87.91 | $86.74 | — |
| 2023-07-26 | 88.01 | $87.57 | — |
| 2023-07-25 | 87.93 | $87.85 | — |
| 2023-07-24 | 87.78 | $87.25 | — |
| 2023-07-21 | 87.72 | $87.42 | — |
| 2023-07-20 | 87.60 | $87.16 | — |
| 2023-07-19 | 87.51 | $88.35 | — |
| 2023-07-18 | 87.15 | $88.51 | — |
| 2023-07-17 | 86.69 | $87.92 | — |
| 2023-07-14 | 86.26 | $87.44 | — |
| 2023-07-13 | 85.87 | $86.88 | — |
| 2023-07-12 | 85.52 | $85.88 | — |
| 2023-07-11 | 85.32 | $85.10 | — |
| 2023-07-10 | 85.25 | $84.87 | — |
| 2023-07-07 | 85.20 | $84.14 | — |
| 2023-07-06 | 85.30 | $84.56 | — |
| 2023-07-05 | 85.32 | $85.10 | — |
| 2023-07-03 | 85.22 | $85.26 | — |
| 2023-06-30 | 85.06 | $85.77 | — |
| 2023-06-29 | 84.76 | $84.76 | — |
| 2023-06-28 | 84.62 | $84.37 | — |
| 2023-06-27 | 84.54 | $84.47 | — |
| 2023-06-26 | 84.41 | $83.29 | — |
| 2023-06-23 | 84.50 | $83.84 | — |
| 2023-06-22 | 84.48 | $84.41 | — |
| 2023-06-21 | 84.33 | $83.77 | — |
| 2023-06-20 | 84.28 | $84.22 | — |
| 2023-06-16 | 84.12 | $84.56 | — |
| 2023-06-15 | 83.86 | $85.20 | — |
| 2023-06-14 | 83.41 | $84.11 | — |
| 2023-06-13 | 83.12 | $83.86 | — |
| 2023-06-12 | 82.81 | $83.36 | — |
| 2023-06-09 | 82.56 | $82.15 | — |
| 2023-06-08 | 82.52 | $82.12 | — |
| 2023-06-07 | 82.47 | $81.36 | — |
| 2023-06-06 | 82.57 | $82.90 | — |
| 2023-06-05 | 82.35 | $83.12 | — |
| 2023-06-02 | 82.04 | $83.31 | — |
| 2023-06-01 | 81.63 | $82.63 | — |
| 2023-05-31 | 81.29 | $81.56 | — |
| 2023-05-30 | 81.12 | $82.00 | — |
| 2023-05-26 | 80.83 | $81.90 | — |
| 2023-05-25 | 80.50 | $80.55 | — |
| 2023-05-24 | 80.40 | $79.17 | — |
| 2023-05-23 | 80.58 | $79.60 | — |
| 2023-05-22 | 80.68 | $81.19 | — |
| 2023-05-19 | 80.46 | $81.10 | — |
| 2023-05-18 | 80.21 | $81.20 | — |
| 2023-05-17 | 79.91 | $80.04 | — |
| 2023-05-16 | 79.79 | $79.48 | — |
| 2023-05-15 | 79.77 | $79.89 | — |
| 2023-05-12 | 79.65 | $79.62 | — |
| 2023-05-11 | 79.57 | $79.67 | — |
| 2023-05-10 | 79.46 | $79.66 | — |
| 2023-05-09 | 79.32 | $78.96 | — |
| 2023-05-08 | 79.31 | $79.31 | — |
| 2023-05-05 | 79.22 | $79.31 | — |
| 2023-05-04 | 79.11 | $78.16 | — |
| 2023-05-03 | 79.23 | $78.56 | — |
| 2023-05-02 | 79.27 | $78.68 | — |
| 2023-05-01 | 79.28 | $79.54 | — |
| 2023-04-28 | 79.11 | $79.51 | — |
| 2023-04-27 | 78.92 | $78.89 | — |
| 2023-04-26 | 78.82 | $77.70 | — |
| 2023-04-25 | 78.94 | $77.35 | — |
| 2023-04-24 | 79.16 | $79.05 | — |
| 2023-04-21 | 79.04 | $78.91 | — |
| 2023-04-20 | 78.93 | $78.65 | — |
| 2023-04-19 | 78.85 | $78.80 | — |
| 2023-04-18 | 78.72 | $78.74 | — |
| 2023-04-17 | 78.57 | $78.69 | — |
| 2023-04-14 | 78.40 | $78.70 | — |
| 2023-04-13 | 78.20 | $78.97 | — |
| 2023-04-12 | 77.90 | $77.66 | — |
| 2023-04-11 | 77.82 | $77.94 | — |
| 2023-04-10 | 77.66 | $78.04 | — |
| 2023-04-06 | 77.45 | $77.76 | — |
| 2023-04-05 | 77.26 | $77.51 | — |
| 2023-04-04 | 77.08 | $77.97 | — |
| 2023-04-03 | 76.77 | $78.19 | — |
| 2023-03-31 | 76.36 | $78.11 | — |
| 2023-03-30 | 75.90 | $76.85 | — |
| 2023-03-29 | 75.62 | $76.36 | — |
| 2023-03-28 | 75.40 | $75.58 | — |
| 2023-03-27 | 75.30 | $76.01 | — |
| 2023-03-24 | 75.10 | $76.15 | — |
| 2023-03-23 | 74.83 | $75.75 | — |
| 2023-03-22 | 74.59 | $75.07 | — |
| 2023-03-21 | 74.47 | $76.27 | — |
| 2023-03-20 | 74.07 | $75.28 | — |
| 2023-03-17 | 73.81 | $75.02 | — |
| 2023-03-16 | 73.57 | $75.28 | — |
| 2023-03-15 | 73.24 | $73.55 | — |
| 2023-03-14 | 73.22 | $73.64 | — |
| 2023-03-13 | 73.18 | $72.25 | — |
| 2023-03-10 | 73.43 | $71.74 | — |
| 2023-03-09 | 73.83 | $72.98 | — |
| 2023-03-08 | 74.03 | $73.96 | — |
| 2023-03-07 | 74.06 | $73.60 | — |
| 2023-03-06 | 74.17 | $74.49 | — |
| 2023-03-03 | 74.12 | $74.47 | — |
| 2023-03-02 | 74.05 | $73.38 | — |
| 2023-03-01 | 74.21 | $72.59 | — |
| 2023-02-28 | 74.56 | $73.16 | — |
| 2023-02-27 | 74.85 | $73.18 | — |
| 2023-02-24 | 75.17 | $72.86 | — |
| 2023-02-23 | 75.62 | $74.25 | — |
| 2023-02-22 | 75.84 | $73.60 | — |
| 2023-02-21 | 76.22 | $73.73 | — |
| 2023-02-17 | 76.64 | $75.33 | — |
| 2023-02-16 | 76.78 | $75.83 | — |
| 2023-02-15 | 76.83 | $77.15 | — |
| 2023-02-14 | 76.60 | $76.63 | — |
| 2023-02-13 | 76.44 | $76.23 | — |
| 2023-02-10 | 76.32 | $75.20 | — |
| 2023-02-09 | 76.40 | $75.49 | — |
| 2023-02-08 | 76.42 | $76.16 | — |
| 2023-02-07 | 76.29 | $77.10 | — |
| 2023-02-06 | 75.94 | $75.89 | — |
| 2023-02-03 | 75.77 | $76.53 | — |
| 2023-02-02 | 75.43 | $77.87 | — |
| 2023-02-01 | 74.75 | $76.51 | — |
| 2023-01-31 | 74.24 | $75.18 | — |
| 2023-01-30 | 73.92 | $74.00 | — |
| 2023-01-27 | 73.79 | $75.12 | — |
| 2023-01-26 | 73.40 | $74.85 | — |
| 2023-01-25 | 73.00 | $73.94 | — |
| 2023-01-24 | 72.73 | $74.13 | — |
| 2023-01-23 | 72.36 | $74.33 | — |
| 2023-01-20 | 71.89 | $73.22 | — |
| 2023-01-19 | 71.58 | $71.47 | — |
| 2023-01-18 | 71.59 | $72.25 | — |
| 2023-01-17 | 71.43 | $73.12 | — |
| 2023-01-13 | 71.06 | $72.94 | — |
| 2023-01-12 | 70.67 | $72.54 | — |
| 2023-01-11 | 70.31 | $72.31 | — |
| 2023-01-10 | 69.94 | $71.20 | — |
| 2023-01-09 | 69.74 | $70.56 | — |
| 2023-01-06 | 69.66 | $70.20 | — |
| 2023-01-05 | 69.63 | $68.75 | — |
| 2023-01-04 | 69.92 | $70.07 | — |
| 2023-01-03 | 69.98 | $69.79 | — |
| 2022-12-30 | 70.11 | $69.92 | — |
| 2022-12-29 | 70.24 | $70.27 | — |
| 2022-12-28 | 70.33 | $68.80 | — |
| 2022-12-27 | 70.74 | $69.49 | — |
| 2022-12-23 | 71.07 | $69.95 | — |
| 2022-12-22 | 71.36 | $69.80 | — |
| 2022-12-21 | 71.74 | $70.86 | — |
| 2022-12-20 | 71.95 | $69.86 | — |
| 2022-12-19 | 72.41 | $69.78 | — |
| 2022-12-16 | 72.96 | $70.74 | — |
| 2022-12-15 | 73.39 | $71.38 | — |
| 2022-12-14 | 73.75 | $73.56 | — |
| 2022-12-13 | 73.71 | $73.95 | — |
| 2022-12-12 | 73.58 | $73.20 | — |
| 2022-12-09 | 73.58 | $72.09 | — |
| 2022-12-08 | 73.81 | $72.76 | — |
| 2022-12-07 | 73.93 | $71.88 | — |
| 2022-12-06 | 74.24 | $72.00 | — |
| 2022-12-05 | 74.58 | $73.78 | — |
| 2022-12-02 | 74.59 | $75.21 | — |
| 2022-12-01 | 74.29 | $75.66 | — |
| 2022-11-30 | 73.84 | $75.47 | — |
| 2022-11-29 | 73.35 | $72.58 | — |
| 2022-11-28 | 73.38 | $73.11 | — |
| 2022-11-25 | 73.30 | $74.05 | — |
| 2022-11-23 | 73.00 | $74.14 | — |
| 2022-11-22 | 72.63 | $73.53 | — |
| 2022-11-21 | 72.32 | $72.54 | — |
| 2022-11-18 | 72.16 | $73.02 | — |
| 2022-11-17 | 71.88 | $72.77 | — |
| 2022-11-16 | 71.59 | $73.25 | — |
| 2022-11-15 | 71.15 | $73.77 | — |
| 2022-11-14 | 70.53 | $72.78 | — |
| 2022-11-11 | 70.02 | $73.50 | — |
| 2022-11-10 | 69.27 | $72.63 | — |
| 2022-11-09 | 68.59 | $68.04 | — |
| 2022-11-08 | 68.76 | $69.33 | — |
| 2022-11-07 | 68.70 | $68.84 | — |
| 2022-11-04 | 68.73 | $67.95 | — |
| 2022-11-03 | 68.96 | $66.88 | — |
| 2022-11-02 | 69.45 | $68.22 | — |
| 2022-11-01 | 69.73 | $70.55 | — |
| 2022-10-31 | 69.58 | $70.87 | — |
| 2022-10-28 | 69.33 | $71.49 | — |
| 2022-10-27 | 68.92 | $70.18 | — |
| 2022-10-26 | 68.72 | $70.69 | — |
| 2022-10-25 | 68.38 | $71.72 | — |
| 2022-10-24 | 67.78 | $70.32 | — |
| 2022-10-21 | 67.38 | $69.34 | — |
| 2022-10-20 | 67.14 | $67.91 | — |
| 2022-10-19 | 67.16 | $68.25 | — |
| 2022-10-18 | 67.13 | $68.84 | — |
| 2022-10-17 | 66.98 | $68.17 | — |
| 2022-10-14 | 66.95 | $66.14 | — |
| 2022-10-13 | 67.36 | $67.86 | — |
| 2022-10-12 | 67.49 | $66.69 | — |
| 2022-10-11 | 67.89 | $66.88 | — |
| 2022-10-10 | 68.33 | $67.60 | — |
| 2022-10-07 | 68.70 | $68.60 | — |
| 2022-10-06 | 68.93 | $71.01 | — |
| 2022-10-05 | 68.70 | $71.40 | — |
| 2022-10-04 | 68.36 | $71.19 | — |
| 2022-10-03 | 68.03 | $69.01 | — |
| 2022-09-30 | 68.11 | $67.18 | — |
| 2022-09-29 | 68.61 | $68.29 | — |
| 2022-09-28 | 68.96 | $69.37 | — |
| 2022-09-27 | 69.17 | $67.86 | — |
| 2022-09-26 | 69.74 | $67.82 | — |
| 2022-09-23 | 70.42 | $68.39 | — |
| 2022-09-22 | 71.10 | $69.04 | — |
| 2022-09-21 | 71.77 | $69.81 | — |
| 2022-09-20 | 72.39 | $70.83 | — |
| 2022-09-19 | 72.91 | $71.80 | — |
| 2022-09-16 | 73.32 | $71.68 | — |
| 2022-09-15 | 73.82 | $72.18 | — |
| 2022-09-14 | 74.31 | $73.26 | — |
| 2022-09-13 | 74.66 | $73.05 | — |
| 2022-09-12 | 75.11 | $76.75 | — |
| 2022-09-09 | 74.86 | $76.14 | — |
| 2022-09-08 | 74.70 | $74.82 | — |
| 2022-09-07 | 74.80 | $74.23 | — |
| 2022-09-06 | 75.05 | $72.65 | — |
| 2022-09-02 | 75.68 | $72.89 | — |
| 2022-09-01 | 76.36 | $73.78 | — |
| 2022-08-31 | 76.97 | $73.91 | — |
| 2022-08-30 | 77.65 | $74.40 | — |
| 2022-08-29 | 78.34 | $74.88 | — |
| 2022-08-26 | 79.03 | $75.49 | — |
| 2022-08-25 | 79.71 | $78.67 | — |
| 2022-08-24 | 79.81 | $77.33 | — |
| 2022-08-23 | 80.21 | $77.11 | — |
| 2022-08-22 | 80.71 | $77.57 | — |
| 2022-08-19 | 81.19 | $79.48 | — |
| 2022-08-18 | 81.33 | $80.77 | — |
| 2022-08-17 | 81.21 | $80.67 | — |
| 2022-08-16 | 81.07 | $81.48 | — |
| 2022-08-15 | 80.74 | $81.58 | — |
| 2022-08-12 | 80.31 | $81.06 | — |
| 2022-08-11 | 79.92 | $79.84 | — |
| 2022-08-10 | 79.71 | $80.35 | — |
| 2022-08-09 | 79.34 | $78.53 | — |
| 2022-08-08 | 79.29 | $79.66 | — |
| 2022-08-05 | 78.98 | $80.03 | — |
| 2022-08-04 | 78.53 | $79.95 | — |
| 2022-08-03 | 78.02 | $79.71 | — |
| 2022-08-02 | 77.46 | $78.44 | — |
| 2022-08-01 | 77.07 | $78.81 | — |
| 2022-07-29 | 76.54 | $78.94 | — |
| 2022-07-28 | 75.88 | $78.14 | — |
| 2022-07-27 | 75.28 | $76.87 | — |
| 2022-07-26 | 74.84 | $74.41 | — |
| 2022-07-25 | 74.85 | $75.57 | — |
| 2022-07-22 | 74.61 | $75.76 | — |
| 2022-07-21 | 74.29 | $77.11 | — |
| 2022-07-20 | 73.63 | $76.08 | — |
| 2022-07-19 | 73.08 | $75.23 | — |
| 2022-07-18 | 72.62 | $72.98 | — |
| 2022-07-15 | 72.57 | $73.83 | — |
| 2022-07-14 | 72.32 | $72.35 | — |
| 2022-07-13 | 72.35 | $72.02 | — |
| 2022-07-12 | 72.45 | $72.31 | — |
| 2022-07-11 | 72.51 | $73.50 | — |
| 2022-07-08 | 72.33 | $74.57 | — |
| 2022-07-07 | 71.90 | $74.57 | — |
| 2022-07-06 | 71.40 | $73.22 | — |
| 2022-07-05 | 71.11 | $72.69 | — |
| 2022-07-01 | 70.89 | $71.56 | — |
| 2022-06-30 | 70.88 | $71.00 | — |
| 2022-06-29 | 70.99 | $71.80 | — |
| 2022-06-28 | 70.96 | $71.52 | — |
| 2022-06-27 | 71.00 | $73.62 | — |
| 2022-06-24 | 70.60 | $74.19 | — |
| 2022-06-23 | 70.03 | $71.77 | — |
| 2022-06-22 | 69.89 | $70.25 | — |
| 2022-06-21 | 70.06 | $70.13 | — |
| 2022-06-17 | 70.29 | $68.61 | — |
| 2022-06-16 | 70.89 | $67.96 | — |
| 2022-06-15 | 71.74 | $70.36 | — |
| 2022-06-14 | 72.23 | $68.97 | — |
| 2022-06-13 | 73.10 | $68.98 | — |
| 2022-06-10 | 74.11 | $71.90 | — |
| 2022-06-09 | 74.67 | $74.39 | — |
| 2022-06-08 | 74.81 | $76.16 | — |
| 2022-06-07 | 74.60 | $76.85 | — |
| 2022-06-06 | 74.21 | $76.25 | — |
| 2022-06-03 | 73.90 | $76.03 | — |
| 2022-06-02 | 73.58 | $77.72 | — |
| 2022-06-01 | 72.87 | $75.15 | — |
| 2022-05-31 | 72.59 | $75.96 | — |
| 2022-05-27 | 72.12 | $76.33 | — |
| 2022-05-26 | 71.50 | $74.22 | — |
| 2022-05-25 | 71.24 | $72.45 | — |
| 2022-05-24 | 71.33 | $71.63 | — |
| 2022-05-23 | 71.62 | $72.88 | — |
| 2022-05-20 | 71.72 | $71.97 | — |
| 2022-05-19 | 72.04 | $71.77 | — |
| 2022-05-18 | 72.47 | $71.56 | — |
| 2022-05-17 | 73.04 | $75.01 | — |
| 2022-05-16 | 72.99 | $73.43 | — |
| 2022-05-13 | 73.29 | $74.10 | — |
| 2022-05-12 | 73.51 | $71.58 | — |
| 2022-05-11 | 74.31 | $71.35 | — |
| 2022-05-10 | 75.32 | $72.79 | — |
| 2022-05-09 | 76.19 | $72.25 | — |
| 2022-05-06 | 77.34 | $75.16 | — |
| 2022-05-05 | 78.08 | $76.36 | — |
| 2022-05-04 | 78.69 | $79.97 | — |
| 2022-05-03 | 78.65 | $77.88 | — |
| 2022-05-02 | 79.06 | $78.10 | — |
| 2022-04-29 | 79.50 | $77.25 | — |
| 2022-04-28 | 80.20 | $80.38 | — |
| 2022-04-27 | 80.36 | $77.83 | — |
| 2022-04-26 | 81.10 | $77.78 | — |
| 2022-04-25 | 81.98 | $80.13 | — |
| 2022-04-22 | 82.50 | $79.11 | — |
| 2022-04-21 | 83.34 | $81.85 | — |
| 2022-04-20 | 83.73 | $83.78 | — |
| 2022-04-19 | 83.78 | $83.92 | — |
| 2022-04-18 | 83.82 | $82.04 | — |
| 2022-04-14 | 84.26 | $82.21 | — |
| 2022-04-13 | 84.74 | $83.72 | — |
| 2022-04-12 | 84.97 | $82.27 | — |
| 2022-04-11 | 85.56 | $82.98 | — |
| 2022-04-08 | 86.08 | $84.78 | — |
| 2022-04-07 | 86.31 | $85.43 | — |
| 2022-04-06 | 86.43 | $84.90 | — |
| 2022-04-05 | 86.69 | $86.56 | — |
| 2022-04-04 | 86.63 | $87.95 | — |
| 2022-04-01 | 86.26 | $86.85 | — |
| 2022-03-31 | 86.06 | $86.51 | — |
| 2022-03-30 | 85.90 | $87.80 | — |
| 2022-03-29 | 85.44 | $88.95 | — |
| 2022-03-28 | 84.66 | $87.25 | — |
| 2022-03-25 | 84.11 | $86.20 | — |
| 2022-03-24 | 83.70 | $86.32 | — |
| 2022-03-23 | 83.19 | $84.96 | — |
| 2022-03-22 | 82.90 | $86.79 | — |
| 2022-03-21 | 82.18 | $85.60 | — |
| 2022-03-18 | 81.60 | $86.22 | — |
| 2022-03-17 | 80.81 | $84.54 | — |
| 2022-03-16 | 80.25 | $83.51 | — |
| 2022-03-15 | 79.84 | $80.90 | — |
| 2022-03-14 | 79.92 | $78.59 | — |
| 2022-03-11 | 80.52 | $79.68 | — |
| 2022-03-10 | 81.00 | $81.17 | — |
| 2022-03-09 | 81.26 | $81.64 | — |
| 2022-03-08 | 81.48 | $78.69 | — |
| 2022-03-07 | 82.37 | $79.46 | — |
| 2022-03-04 | 83.25 | $82.79 | — |
| 2022-03-03 | 83.59 | $83.91 | — |
| 2022-03-02 | 83.76 | $85.21 | — |
| 2022-03-01 | 83.69 | $83.90 | — |
| 2022-02-28 | 83.89 | $85.17 | — |
| 2022-02-25 | 83.88 | $85.61 | — |
| 2022-02-24 | 83.78 | $84.10 | — |
| 2022-02-23 | 84.01 | $81.49 | — |
| 2022-02-22 | 84.83 | $83.27 | — |
| 2022-02-18 | 85.42 | $84.23 | — |
| 2022-02-17 | 85.92 | $84.98 | — |
| 2022-02-16 | 86.35 | $87.27 | — |
| 2022-02-15 | 86.38 | $87.34 | — |
| 2022-02-14 | 86.41 | $85.60 | — |
| 2022-02-11 | 86.83 | $85.58 | — |
| 2022-02-10 | 87.32 | $88.18 | — |
| 2022-02-09 | 87.37 | $90.28 | — |
| 2022-02-08 | 86.98 | $88.41 | — |
| 2022-02-07 | 86.94 | $87.68 | — |
| 2022-02-04 | 87.07 | $88.38 | — |
| 2022-02-03 | 87.08 | $87.75 | — |
| 2022-02-02 | 87.24 | $91.31 | — |
| 2022-02-01 | 86.69 | $90.07 | — |
| 2022-01-31 | 86.34 | $89.40 | — |
| 2022-01-28 | 86.08 | $86.99 | — |
| 2022-01-27 | 86.32 | $84.27 | — |
| 2022-01-26 | 87.18 | $84.85 | — |
| 2022-01-25 | 88.09 | $84.88 | — |
| 2022-01-24 | 89.15 | $87.03 | — |
| 2022-01-21 | 89.94 | $86.11 | — |
| 2022-01-20 | 91.08 | $88.11 | — |
| 2022-01-19 | 91.99 | $89.25 | — |
| 2022-01-18 | 92.82 | $89.71 | — |
| 2022-01-14 | 93.70 | $91.90 | — |
| 2022-01-13 | 94.26 | $91.91 | — |
| 2022-01-12 | 94.93 | $93.95 | — |
| 2022-01-11 | 95.28 | $93.75 | — |
| 2022-01-10 | 95.73 | $92.59 | — |
| 2022-01-07 | 96.50 | $93.00 | — |
| 2022-01-06 | 97.32 | $94.66 | — |
| 2022-01-05 | 97.92 | $94.85 | — |
| 2022-01-04 | 98.58 | $97.76 | — |
| 2022-01-03 | 98.72 | $98.80 | — |
| 2021-12-31 | 98.68 | $98.99 | — |
| 2021-12-30 | 98.58 | $99.52 | — |
| 2021-12-29 | 98.35 | $99.90 | — |
| 2021-12-28 | 98.01 | $99.70 | — |
| 2021-12-27 | 97.66 | $100.07 | — |
| 2021-12-23 | 97.17 | $98.62 | — |
| 2021-12-22 | 96.91 | $98.18 | — |
| 2021-12-21 | 96.70 | $97.02 | — |
| 2021-12-20 | 96.71 | $94.94 | — |
| 2021-12-17 | 97.16 | $95.88 | — |
| 2021-12-16 | 97.49 | $96.22 | — |
| 2021-12-15 | 97.80 | $98.24 | — |
| 2021-12-14 | 97.74 | $96.24 | — |
| 2021-12-13 | 98.09 | $97.50 | — |
| 2021-12-10 | 98.23 | $98.38 | — |
| 2021-12-09 | 98.21 | $97.52 | — |
| 2021-12-08 | 98.37 | $98.24 | — |
| 2021-12-07 | 98.41 | $97.69 | — |
| 2021-12-06 | 98.57 | $97.51 | — |
| 2021-12-03 | 98.79 | $96.68 | — |
| 2021-12-02 | 99.22 | $97.81 | — |
| 2021-12-01 | 99.48 | $96.64 | — |
| 2021-11-30 | 100.02 | $97.98 | — |
| 2021-11-29 | 100.36 | $99.99 | — |
| 2021-11-26 | 100.34 | $98.13 | — |
| 2021-11-24 | 100.69 | $100.22 | — |
| 2021-11-23 | 100.65 | $99.58 | — |
| 2021-11-22 | 100.74 | $99.83 | — |
| 2021-11-19 | 100.78 | $101.35 | — |
| 2021-11-18 | 100.49 | $101.39 | — |
| 2021-11-17 | 100.15 | $100.84 | — |
| 2021-11-16 | 99.86 | $101.37 | — |
| 2021-11-15 | 99.40 | $100.16 | — |
| 2021-11-12 | 99.12 | $100.16 | — |
| 2021-11-11 | 98.78 | $98.82 | — |
| 2021-11-10 | 98.67 | $98.83 | — |
| 2021-11-09 | 98.54 | $100.57 | — |
| 2021-11-08 | 98.01 | $100.69 | — |
| 2021-11-05 | 97.37 | $100.29 | — |
| 2021-11-04 | 96.70 | $99.92 | — |
| 2021-11-03 | 96.01 | $97.97 | — |
| 2021-11-02 | 95.62 | $97.11 | — |
| 2021-11-01 | 95.35 | $96.85 | — |
| 2021-10-29 | 95.09 | $97.25 | — |
| 2021-10-28 | 94.71 | $96.45 | — |
| 2021-10-27 | 94.44 | $95.82 | — |
| 2021-10-26 | 94.27 | $95.72 | — |
| 2021-10-25 | 94.10 | $95.69 | — |
| 2021-10-22 | 93.92 | $95.24 | — |
| 2021-10-21 | 93.81 | $95.83 | — |
| 2021-10-20 | 93.56 | $95.21 | — |
| 2021-10-19 | 93.42 | $95.28 | — |
| 2021-10-18 | 93.25 | $94.60 | — |
| 2021-10-15 | 93.21 | $93.82 | — |
| 2021-10-14 | 93.34 | $93.21 | — |
| 2021-10-13 | 93.63 | $91.58 | — |
| 2021-10-12 | 94.33 | $91.09 | — |
| 2021-10-11 | 95.25 | $91.26 | — |
| 2021-10-08 | 96.29 | $96.84 | — |
| 2021-10-07 | 96.34 | $97.22 | — |
| 2021-10-06 | 96.32 | $96.19 | — |
| 2021-10-05 | 96.52 | $95.58 | — |
| 2021-10-04 | 96.89 | $94.24 | — |
| 2021-10-01 | 97.62 | $96.33 | — |
| 2021-09-30 | 98.03 | $95.39 | — |
| 2021-09-29 | 98.70 | $96.05 | — |
| 2021-09-28 | 99.35 | $96.19 | — |
| 2021-09-27 | 100.08 | $98.97 | — |
| 2021-09-24 | 100.34 | $100.10 | — |
| 2021-09-23 | 100.41 | $100.08 | — |
| 2021-09-22 | 100.49 | $99.11 | — |
| 2021-09-21 | 100.78 | $98.72 | — |
| 2021-09-20 | 101.21 | $98.56 | — |
| 2021-09-17 | 101.74 | $100.24 | — |
| 2021-09-16 | 102.00 | $101.51 | — |
| 2021-09-15 | 102.03 | $101.37 | — |
| 2021-09-14 | 102.09 | $100.90 | — |
| 2021-09-13 | 102.25 | $100.95 | — |
| 2021-09-10 | 102.42 | $101.20 | — |
| 2021-09-09 | 102.56 | $101.77 | — |
| 2021-09-08 | 102.60 | $102.20 | — |
| 2021-09-07 | 102.54 | $102.31 | — |
| 2021-09-03 | 102.45 | $102.69 | — |
| 2021-09-02 | 102.26 | $102.43 | — |
| 2021-09-01 | 102.08 | $102.45 | — |
| 2021-08-31 | 101.86 | $102.28 | — |
| 2021-08-30 | 101.63 | $102.54 | — |
| 2021-08-27 | 101.31 | $101.68 | — |
| 2021-08-26 | 101.11 | $100.84 | — |
| 2021-08-25 | 101.05 | $101.46 | — |
| 2021-08-24 | 100.85 | $101.38 | — |
| 2021-08-23 | 100.62 | $101.21 | — |
| 2021-08-20 | 100.39 | $100.40 | — |
| 2021-08-19 | 100.28 | $99.47 | — |
| 2021-08-18 | 100.35 | $98.86 | — |
| 2021-08-17 | 100.55 | $99.72 | — |
| 2021-08-16 | 100.59 | $100.31 | — |
| 2021-08-13 | 100.52 | $99.91 | — |
| 2021-08-12 | 100.50 | $99.61 | — |
| 2021-08-11 | 100.54 | $99.42 | — |
| 2021-08-10 | 100.62 | $99.57 | — |
| 2021-08-09 | 100.67 | $100.08 | — |
| 2021-08-06 | 100.61 | $100.28 | — |
| 2021-08-05 | 100.50 | $100.44 | — |
| 2021-08-04 | 100.32 | $99.92 | — |
| 2021-08-03 | 100.21 | $99.69 | — |
| 2021-08-02 | 100.12 | $99.32 | — |
| 2021-07-30 | 100.08 | $99.45 | — |
| 2021-07-29 | 100.01 | $100.06 | — |
| 2021-07-28 | 99.78 | $99.74 | — |
| 2021-07-27 | 99.57 | $99.58 | — |
| 2021-07-26 | 99.34 | $100.33 | — |
| 2021-07-23 | 98.92 | $100.55 | — |
| 2021-07-22 | 98.37 | $98.93 | — |
| 2021-07-21 | 98.06 | $97.99 | — |
| 2021-07-20 | 97.89 | $97.37 | — |
| 2021-07-19 | 97.82 | $96.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
116.78
2026-07-17
Close Price
$114.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.71
Average
97.45
Maximum
126.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.78 | $114.77 | — |
| 2026-07-16 | 117.40 | $117.05 | — |
| 2026-07-15 | 117.43 | $118.27 | — |
| 2026-07-14 | 117.07 | $117.59 | — |
| 2026-07-13 | 116.84 | $116.79 | — |
| 2026-07-10 | 116.82 | $118.28 | — |
| 2026-07-09 | 116.31 | $117.57 | — |
| 2026-07-08 | 115.91 | $116.53 | — |
| 2026-07-07 | 115.76 | $116.52 | — |
| 2026-07-06 | 115.59 | $117.35 | — |
| 2026-07-02 | 115.11 | $116.37 | — |
| 2026-07-01 | 114.86 | $116.82 | — |
| 2026-06-30 | 114.41 | $116.89 | — |
| 2026-06-29 | 113.86 | $115.56 | — |
| 2026-06-26 | 113.63 | $113.68 | — |
| 2026-06-25 | 113.97 | $113.31 | — |
| 2026-06-24 | 114.51 | $113.94 | — |
| 2026-06-23 | 114.99 | $113.66 | — |
| 2026-06-22 | 115.68 | $115.40 | — |
| 2026-06-18 | 115.97 | $117.22 | — |
| 2026-06-17 | 115.77 | $115.20 | — |
| 2026-06-16 | 116.17 | $116.89 | — |
| 2026-06-15 | 116.12 | $118.02 | — |
| 2026-06-12 | 115.72 | $115.48 | — |
| 2026-06-11 | 116.05 | $115.53 | — |
| 2026-06-10 | 116.44 | $113.71 | — |
| 2026-06-09 | 117.49 | $116.11 | — |
| 2026-06-08 | 118.02 | $116.02 | — |
| 2026-06-05 | 118.68 | $115.51 | — |
| 2026-06-04 | 119.63 | $118.86 | — |
| 2026-06-03 | 119.72 | $118.38 | — |
| 2026-06-02 | 119.96 | $119.40 | — |
| 2026-06-01 | 119.90 | $120.15 | — |
| 2026-05-29 | 119.57 | $119.76 | — |
| 2026-05-28 | 119.26 | $119.75 | — |
| 2026-05-27 | 118.86 | $118.74 | — |
| 2026-05-26 | 118.68 | $118.32 | — |
| 2026-05-22 | 118.56 | $117.67 | — |
| 2026-05-21 | 118.60 | $117.78 | — |
| 2026-05-20 | 118.58 | $117.91 | — |
| 2026-05-19 | 118.49 | $116.42 | — |
| 2026-05-18 | 118.82 | $117.56 | — |
| 2026-05-15 | 118.83 | $117.49 | — |
| 2026-05-14 | 118.83 | $118.77 | — |
| 2026-05-13 | 118.38 | $117.42 | — |
| 2026-05-12 | 118.22 | $116.55 | — |
| 2026-05-11 | 118.27 | $116.82 | — |
| 2026-05-08 | 118.19 | $117.46 | — |
| 2026-05-07 | 117.85 | $117.02 | — |
| 2026-05-06 | 117.53 | $117.22 | — |
| 2026-05-05 | 117.03 | $115.50 | — |
| 2026-05-04 | 116.93 | $115.16 | — |
| 2026-05-01 | 116.85 | $115.61 | — |
| 2026-04-30 | 116.57 | $115.12 | — |
| 2026-04-29 | 116.34 | $114.26 | — |
| 2026-04-28 | 116.27 | $114.24 | — |
| 2026-04-27 | 116.13 | $115.34 | — |
| 2026-04-24 | 115.57 | $115.34 | — |
| 2026-04-23 | 114.82 | $113.71 | — |
| 2026-04-22 | 114.38 | $114.37 | — |
| 2026-04-21 | 113.57 | $112.74 | — |
| 2026-04-20 | 113.06 | $113.59 | — |
| 2026-04-17 | 112.11 | $114.16 | — |
| 2026-04-16 | 110.73 | $112.74 | — |
| 2026-04-15 | 109.47 | $112.74 | — |
| 2026-04-14 | 107.89 | $111.45 | — |
| 2026-04-13 | 106.37 | $109.37 | — |
| 2026-04-10 | 105.15 | $108.11 | — |
| 2026-04-09 | 104.06 | $107.82 | — |
| 2026-04-08 | 102.83 | $106.99 | — |
| 2026-04-07 | 101.61 | $103.85 | — |
| 2026-04-06 | 101.14 | $103.47 | — |
| 2026-04-02 | 100.71 | $102.83 | — |
| 2026-04-01 | 100.43 | $102.78 | — |
| 2026-03-31 | 100.14 | $102.02 | — |
| 2026-03-30 | 100.06 | $98.52 | — |
| 2026-03-27 | 101.12 | $98.62 | — |
| 2026-03-26 | 102.42 | $101.00 | — |
| 2026-03-25 | 103.28 | $103.35 | — |
| 2026-03-24 | 103.62 | $102.86 | — |
| 2026-03-23 | 104.22 | $104.05 | — |
| 2026-03-20 | 104.60 | $102.76 | — |
| 2026-03-19 | 105.49 | $104.40 | — |
| 2026-03-18 | 106.08 | $104.86 | — |
| 2026-03-17 | 106.67 | $106.62 | — |
| 2026-03-16 | 106.85 | $106.56 | — |
| 2026-03-13 | 107.11 | $105.27 | — |
| 2026-03-12 | 107.84 | $106.18 | — |
| 2026-03-11 | 108.45 | $108.16 | — |
| 2026-03-10 | 108.58 | $108.47 | — |
| 2026-03-09 | 108.65 | $108.81 | — |
| 2026-03-06 | 108.63 | $107.53 | — |
| 2026-03-05 | 109.02 | $109.18 | — |
| 2026-03-04 | 108.97 | $109.52 | — |
| 2026-03-03 | 108.82 | $108.58 | — |
| 2026-03-02 | 108.94 | $109.25 | — |
| 2026-02-27 | 108.89 | $109.59 | — |
| 2026-02-26 | 108.72 | $109.69 | — |
| 2026-02-25 | 108.50 | $110.41 | — |
| 2026-02-24 | 108.02 | $109.07 | — |
| 2026-02-23 | 107.87 | $108.30 | — |
| 2026-02-20 | 107.96 | $109.60 | — |
| 2026-02-19 | 107.67 | $108.30 | — |
| 2026-02-18 | 107.77 | $108.63 | — |
| 2026-02-17 | 107.80 | $107.67 | — |
| 2026-02-13 | 108.17 | $107.35 | — |
| 2026-02-12 | 108.75 | $107.48 | — |
| 2026-02-11 | 109.44 | $109.24 | — |
| 2026-02-10 | 109.75 | $109.83 | — |
| 2026-02-09 | 109.95 | $110.40 | — |
| 2026-02-06 | 110.05 | $109.61 | — |
| 2026-02-05 | 110.43 | $108.03 | — |
| 2026-02-04 | 111.42 | $109.34 | — |
| 2026-02-03 | 112.23 | $110.18 | — |
| 2026-02-02 | 112.96 | $112.45 | — |
| 2026-01-30 | 113.13 | $112.11 | — |
| 2026-01-29 | 113.46 | $113.18 | — |
| 2026-01-28 | 113.52 | $114.08 | — |
| 2026-01-27 | 113.32 | $114.08 | — |
| 2026-01-26 | 113.08 | $113.72 | — |
| 2026-01-23 | 112.91 | $113.33 | — |
| 2026-01-22 | 112.83 | $112.70 | — |
| 2026-01-21 | 112.95 | $112.03 | — |
| 2026-01-20 | 113.32 | $111.22 | — |
| 2026-01-16 | 114.03 | $113.73 | — |
| 2026-01-15 | 114.12 | $113.75 | — |
| 2026-01-14 | 114.22 | $113.56 | — |
| 2026-01-13 | 114.41 | $115.05 | — |
| 2026-01-12 | 114.18 | $115.70 | — |
| 2026-01-09 | 113.70 | $115.57 | — |
| 2026-01-08 | 113.17 | $114.83 | — |
| 2026-01-07 | 112.78 | $115.06 | — |
| 2026-01-06 | 112.26 | $114.65 | — |
| 2026-01-05 | 111.77 | $113.41 | — |
| 2026-01-02 | 111.61 | $112.72 | — |
| 2025-12-31 | 111.66 | $112.96 | — |
| 2025-12-30 | 111.68 | $113.75 | — |
| 2025-12-29 | 111.50 | $113.89 | — |
| 2025-12-26 | 111.28 | $114.30 | — |
| 2025-12-24 | 110.94 | $114.11 | — |
| 2025-12-23 | 110.63 | $113.86 | — |
| 2025-12-22 | 110.40 | $113.09 | — |
| 2025-12-19 | 110.42 | $112.38 | — |
| 2025-12-18 | 110.74 | $111.24 | — |
| 2025-12-17 | 111.56 | $109.99 | — |
| 2025-12-16 | 113.02 | $111.47 | — |
| 2025-12-15 | 114.39 | $111.42 | — |
| 2025-12-12 | 116.14 | $112.15 | — |
| 2025-12-11 | 118.08 | $114.10 | — |
| 2025-12-10 | 119.86 | $114.06 | — |
| 2025-12-09 | 122.07 | $113.82 | — |
| 2025-12-08 | 124.85 | $125.04 | — |
| 2025-12-05 | 124.69 | $125.40 | — |
| 2025-12-04 | 124.36 | $124.97 | — |
| 2025-12-03 | 124.10 | $124.92 | — |
| 2025-12-02 | 123.79 | $125.12 | — |
| 2025-12-01 | 123.35 | $124.82 | — |
| 2025-11-28 | 122.92 | $125.44 | — |
| 2025-11-26 | 122.20 | $124.91 | — |
| 2025-11-25 | 121.50 | $124.07 | — |
| 2025-11-24 | 120.93 | $122.72 | — |
| 2025-11-21 | 120.68 | $120.18 | — |
| 2025-11-20 | 121.20 | $119.39 | — |
| 2025-11-19 | 122.11 | $121.34 | — |
| 2025-11-18 | 122.62 | $120.63 | — |
| 2025-11-17 | 123.48 | $121.96 | — |
| 2025-11-14 | 124.11 | $122.93 | — |
| 2025-11-13 | 124.57 | $123.23 | — |
| 2025-11-12 | 125.04 | $125.30 | — |
| 2025-11-11 | 124.96 | $125.32 | — |
| 2025-11-10 | 124.85 | $125.50 | — |
| 2025-11-07 | 124.67 | $122.97 | — |
| 2025-11-06 | 125.23 | $123.01 | — |
| 2025-11-05 | 125.91 | $125.05 | — |
| 2025-11-04 | 126.07 | $124.76 | — |
| 2025-11-03 | 126.35 | $126.35 | — |
| 2025-10-31 | 126.18 | $125.96 | — |
| 2025-10-30 | 126.08 | $125.40 | — |
| 2025-10-29 | 126.11 | $127.38 | — |
| 2025-10-28 | 125.51 | $127.47 | — |
| 2025-10-27 | 124.75 | $126.72 | — |
| 2025-10-24 | 124.04 | $125.11 | — |
| 2025-10-23 | 123.69 | $124.06 | — |
| 2025-10-22 | 123.58 | $123.36 | — |
| 2025-10-21 | 123.68 | $124.25 | — |
| 2025-10-20 | 123.51 | $124.20 | — |
| 2025-10-17 | 123.32 | $123.26 | — |
| 2025-10-16 | 123.39 | $122.85 | — |
| 2025-10-15 | 123.60 | $123.26 | — |
| 2025-10-14 | 123.73 | $122.74 | — |
| 2025-10-13 | 124.04 | $123.72 | — |
| 2025-10-10 | 124.11 | $121.45 | — |
| 2025-10-09 | 124.90 | $125.42 | — |
| 2025-10-08 | 124.60 | $125.43 | — |
| 2025-10-07 | 124.22 | $124.09 | — |
| 2025-10-06 | 124.16 | $124.46 | — |
| 2025-10-03 | 123.97 | $124.18 | — |
| 2025-10-02 | 123.81 | $124.39 | — |
| 2025-10-01 | 123.54 | $123.83 | — |
| 2025-09-30 | 123.38 | $123.58 | — |
| 2025-09-29 | 123.26 | $122.97 | — |
| 2025-09-26 | 123.30 | $122.45 | — |
| 2025-09-25 | 123.50 | $121.90 | — |
| 2025-09-24 | 123.91 | $122.74 | — |
| 2025-09-23 | 124.12 | $123.31 | — |
| 2025-09-22 | 124.19 | $124.36 | — |
| 2025-09-19 | 123.92 | $124.16 | — |
| 2025-09-18 | 123.64 | $123.84 | — |
| 2025-09-17 | 123.38 | $123.03 | — |
| 2025-09-16 | 123.30 | $123.57 | — |
| 2025-09-15 | 123.02 | $123.69 | — |
| 2025-09-12 | 122.62 | $122.94 | — |
| 2025-09-11 | 122.36 | $123.33 | — |
| 2025-09-10 | 121.91 | $122.73 | — |
| 2025-09-09 | 121.53 | $122.68 | — |
| 2025-09-08 | 121.08 | $122.25 | — |
| 2025-09-05 | 120.66 | $121.32 | — |
| 2025-09-04 | 120.44 | $121.33 | — |
| 2025-09-03 | 120.17 | $119.97 | — |
| 2025-09-02 | 120.26 | $119.20 | — |
| 2025-08-29 | 120.61 | $120.08 | — |
| 2025-08-28 | 120.75 | $121.34 | — |
| 2025-08-27 | 120.52 | $120.86 | — |
| 2025-08-26 | 120.39 | $120.71 | — |
| 2025-08-25 | 120.26 | $120.18 | — |
| 2025-08-22 | 120.27 | $120.60 | — |
| 2025-08-21 | 120.15 | $118.78 | — |
| 2025-08-20 | 120.56 | $119.34 | — |
| 2025-08-19 | 120.88 | $119.79 | — |
| 2025-08-18 | 121.12 | $121.24 | — |
| 2025-08-15 | 120.93 | $121.25 | — |
| 2025-08-14 | 120.68 | $121.55 | — |
| 2025-08-13 | 120.26 | $121.28 | — |
| 2025-08-12 | 119.83 | $121.22 | — |
| 2025-08-11 | 119.32 | $119.64 | — |
| 2025-08-08 | 119.18 | $119.83 | — |
| 2025-08-07 | 118.95 | $119.02 | — |
| 2025-08-06 | 118.91 | $119.40 | — |
| 2025-08-05 | 118.74 | $117.99 | — |
| 2025-08-04 | 118.96 | $119.18 | — |
| 2025-08-01 | 118.85 | $117.10 | — |
| 2025-07-31 | 119.37 | $119.06 | — |
| 2025-07-30 | 119.36 | $119.34 | — |
| 2025-07-29 | 119.25 | $119.06 | — |
| 2025-07-28 | 119.19 | $119.41 | — |
| 2025-07-25 | 118.99 | $119.19 | — |
| 2025-07-24 | 118.79 | $118.81 | — |
| 2025-07-23 | 118.66 | $118.29 | — |
| 2025-07-22 | 118.65 | $117.76 | — |
| 2025-07-21 | 118.78 | $118.60 | — |
| 2025-07-18 | 118.65 | $118.10 | — |
| 2025-07-17 | 118.64 | $118.48 | — |
| 2025-07-16 | 118.48 | $117.75 | — |
| 2025-07-15 | 118.49 | $117.80 | — |
| 2025-07-14 | 118.47 | $117.81 | — |
| 2025-07-11 | 118.40 | $117.68 | — |
| 2025-07-10 | 118.34 | $118.07 | — |
| 2025-07-09 | 118.12 | $118.39 | — |
| 2025-07-08 | 117.71 | $117.18 | — |
| 2025-07-07 | 117.57 | $117.46 | — |
| 2025-07-03 | 117.28 | $118.21 | — |
| 2025-07-02 | 116.66 | $117.06 | — |
| 2025-07-01 | 116.24 | $116.64 | — |
| 2025-06-30 | 115.84 | $117.54 | — |
| 2025-06-27 | 115.04 | $116.87 | — |
| 2025-06-26 | 114.25 | $116.03 | — |
| 2025-06-25 | 113.54 | $114.87 | — |
| 2025-06-24 | 113.02 | $112.42 | — |
| 2025-06-23 | 113.15 | $112.42 | — |
| 2025-06-20 | 113.30 | $111.30 | — |
| 2025-06-18 | 113.82 | $112.25 | — |
| 2025-06-17 | 114.13 | $112.61 | — |
| 2025-06-16 | 114.37 | $113.52 | — |
| 2025-06-13 | 114.34 | $112.14 | — |
| 2025-06-12 | 114.71 | $114.02 | — |
| 2025-06-11 | 114.53 | $113.65 | — |
| 2025-06-10 | 114.40 | $113.81 | — |
| 2025-06-09 | 114.15 | $113.27 | — |
| 2025-06-06 | 113.97 | $113.46 | — |
| 2025-06-05 | 113.65 | $113.02 | — |
| 2025-06-04 | 113.36 | $113.27 | — |
| 2025-06-03 | 112.90 | $112.37 | — |
| 2025-06-02 | 112.57 | $111.61 | — |
| 2025-05-30 | 112.37 | $110.77 | — |
| 2025-05-29 | 112.34 | $110.79 | — |
| 2025-05-28 | 112.26 | $110.29 | — |
| 2025-05-27 | 112.28 | $111.00 | — |
| 2025-05-23 | 112.02 | $108.61 | — |
| 2025-05-22 | 112.42 | $109.73 | — |
| 2025-05-21 | 112.48 | $109.72 | — |
| 2025-05-20 | 112.51 | $111.11 | — |
| 2025-05-19 | 112.03 | $111.58 | — |
| 2025-05-16 | 111.24 | $111.32 | — |
| 2025-05-15 | 110.29 | $110.74 | — |
| 2025-05-14 | 109.26 | $110.47 | — |
| 2025-05-13 | 108.04 | $109.88 | — |
| 2025-05-12 | 106.69 | $108.47 | — |
| 2025-05-09 | 105.44 | $104.76 | — |
| 2025-05-08 | 105.06 | $105.03 | — |
| 2025-05-07 | 104.47 | $103.83 | — |
| 2025-05-06 | 104.10 | $103.83 | — |
| 2025-05-05 | 103.61 | $104.82 | — |
| 2025-05-02 | 102.68 | $105.14 | — |
| 2025-05-01 | 101.42 | $103.04 | — |
| 2025-04-30 | 100.52 | $102.21 | — |
| 2025-04-29 | 99.69 | $101.91 | — |
| 2025-04-28 | 98.75 | $101.17 | — |
| 2025-04-25 | 97.86 | $101.45 | — |
| 2025-04-24 | 96.68 | $100.50 | — |
| 2025-04-23 | 95.56 | $97.83 | — |
| 2025-04-22 | 95.07 | $95.94 | — |
| 2025-04-21 | 95.10 | $93.57 | — |
| 2025-04-17 | 95.92 | $95.97 | — |
| 2025-04-16 | 96.19 | $96.15 | — |
| 2025-04-15 | 96.49 | $98.68 | — |
| 2025-04-14 | 96.08 | $98.75 | — |
| 2025-04-11 | 95.60 | $98.49 | — |
| 2025-04-10 | 95.14 | $97.00 | — |
| 2025-04-09 | 95.09 | $100.56 | — |
| 2025-04-08 | 93.96 | $91.14 | — |
| 2025-04-07 | 95.62 | $92.35 | — |
| 2025-04-04 | 97.32 | $91.86 | — |
| 2025-04-03 | 99.58 | $96.91 | — |
| 2025-04-02 | 100.77 | $101.67 | — |
| 2025-04-01 | 100.74 | $100.85 | — |
| 2025-03-31 | 100.99 | $100.26 | — |
| 2025-03-28 | 101.51 | $100.13 | — |
| 2025-03-27 | 102.22 | $102.68 | — |
| 2025-03-26 | 102.29 | $103.36 | — |
| 2025-03-25 | 102.19 | $105.45 | — |
| 2025-03-24 | 101.44 | $105.17 | — |
| 2025-03-21 | 100.64 | $102.80 | — |
| 2025-03-20 | 100.46 | $102.54 | — |
| 2025-03-19 | 100.38 | $102.83 | — |
| 2025-03-18 | 100.23 | $101.45 | — |
| 2025-03-17 | 100.54 | $103.20 | — |
| 2025-03-14 | 100.42 | $102.59 | — |
| 2025-03-13 | 100.52 | $100.22 | — |
| 2025-03-12 | 101.46 | $102.12 | — |
| 2025-03-11 | 102.07 | $100.80 | — |
| 2025-03-10 | 103.28 | $100.83 | — |
| 2025-03-07 | 104.79 | $104.18 | — |
| 2025-03-06 | 105.63 | $104.16 | — |
| 2025-03-05 | 106.70 | $107.27 | — |
| 2025-03-04 | 107.05 | $105.68 | — |
| 2025-03-03 | 108.02 | $106.07 | — |
| 2025-02-28 | 109.12 | $108.51 | — |
| 2025-02-27 | 109.70 | $106.64 | — |
| 2025-02-26 | 111.03 | $109.65 | — |
| 2025-02-25 | 111.72 | $108.89 | — |
| 2025-02-24 | 112.80 | $109.70 | — |
| 2025-02-21 | 113.87 | $110.94 | — |
| 2025-02-20 | 114.78 | $113.43 | — |
| 2025-02-19 | 115.10 | $114.34 | — |
| 2025-02-18 | 115.18 | $114.52 | — |
| 2025-02-14 | 115.21 | $114.79 | — |
| 2025-02-13 | 115.15 | $115.10 | — |
| 2025-02-12 | 114.97 | $114.13 | — |
| 2025-02-11 | 115.04 | $114.74 | — |
| 2025-02-10 | 114.91 | $115.26 | — |
| 2025-02-07 | 114.59 | $113.99 | — |
| 2025-02-06 | 114.58 | $115.14 | — |
| 2025-02-05 | 114.19 | $114.57 | — |
| 2025-02-04 | 113.88 | $113.80 | — |
| 2025-02-03 | 113.74 | $112.67 | — |
| 2025-01-31 | 113.92 | $113.32 | — |
| 2025-01-30 | 113.92 | $113.68 | — |
| 2025-01-29 | 113.80 | $113.03 | — |
| 2025-01-28 | 113.84 | $113.83 | — |
| 2025-01-27 | 113.64 | $112.09 | — |
| 2025-01-24 | 113.92 | $115.77 | — |
| 2025-01-23 | 113.09 | $116.23 | — |
| 2025-01-22 | 111.93 | $115.53 | — |
| 2025-01-21 | 110.74 | $113.61 | — |
| 2025-01-17 | 109.91 | $112.09 | — |
| 2025-01-16 | 109.39 | $110.82 | — |
| 2025-01-15 | 109.17 | $111.03 | — |
| 2025-01-14 | 108.87 | $108.84 | — |
| 2025-01-13 | 109.22 | $109.17 | — |
| 2025-01-10 | 109.57 | $109.49 | — |
| 2025-01-08 | 109.92 | $110.95 | — |
| 2025-01-07 | 109.90 | $110.74 | — |
| 2025-01-06 | 109.98 | $112.67 | — |
| 2025-01-03 | 109.49 | $111.28 | — |
| 2025-01-02 | 109.36 | $109.67 | — |
| 2024-12-31 | 109.75 | $109.39 | — |
| 2024-12-30 | 110.35 | $110.24 | — |
| 2024-12-27 | 110.84 | $111.47 | — |
| 2024-12-26 | 111.08 | $112.82 | — |
| 2024-12-24 | 110.97 | $112.96 | — |
| 2024-12-23 | 110.83 | $111.82 | — |
| 2024-12-20 | 111.06 | $110.63 | — |
| 2024-12-19 | 111.74 | $109.54 | — |
| 2024-12-18 | 112.95 | $109.81 | — |
| 2024-12-17 | 114.36 | $113.37 | — |
| 2024-12-16 | 114.97 | $114.15 | — |
| 2024-12-13 | 115.48 | $113.48 | — |
| 2024-12-12 | 116.32 | $113.26 | — |
| 2024-12-11 | 117.42 | $113.98 | — |
| 2024-12-10 | 118.53 | $112.35 | — |
| 2024-12-09 | 120.38 | $120.18 | — |
| 2024-12-06 | 120.14 | $121.21 | — |
| 2024-12-05 | 119.50 | $120.18 | — |
| 2024-12-04 | 119.02 | $120.84 | — |
| 2024-12-03 | 118.21 | $119.40 | — |
| 2024-12-02 | 117.66 | $118.73 | — |
| 2024-11-29 | 117.18 | $117.75 | — |
| 2024-11-27 | 116.91 | $116.91 | — |
| 2024-11-26 | 116.83 | $117.52 | — |
| 2024-11-25 | 116.53 | $116.68 | — |
| 2024-11-22 | 116.42 | $116.36 | — |
| 2024-11-21 | 116.37 | $116.09 | — |
| 2024-11-20 | 116.40 | $115.41 | — |
| 2024-11-19 | 116.64 | $115.57 | — |
| 2024-11-18 | 116.86 | $114.73 | — |
| 2024-11-15 | 117.39 | $114.42 | — |
| 2024-11-14 | 118.11 | $117.54 | — |
| 2024-11-13 | 117.98 | $118.21 | — |
| 2024-11-12 | 117.57 | $118.30 | — |
| 2024-11-11 | 117.03 | $118.21 | — |
| 2024-11-08 | 116.37 | $118.62 | — |
| 2024-11-07 | 115.42 | $118.43 | — |
| 2024-11-06 | 114.32 | $116.59 | — |
| 2024-11-05 | 113.54 | $114.19 | — |
| 2024-11-04 | 113.35 | $112.74 | — |
| 2024-11-01 | 113.57 | $112.83 | — |
| 2024-10-31 | 113.81 | $111.54 | — |
| 2024-10-30 | 114.50 | $114.22 | — |
| 2024-10-29 | 114.49 | $114.75 | — |
| 2024-10-28 | 114.29 | $113.78 | — |
| 2024-10-25 | 114.34 | $113.73 | — |
| 2024-10-24 | 114.41 | $113.25 | — |
| 2024-10-23 | 114.64 | $113.08 | — |
| 2024-10-22 | 114.94 | $114.57 | — |
| 2024-10-21 | 114.83 | $114.64 | — |
| 2024-10-18 | 114.64 | $114.61 | — |
| 2024-10-17 | 114.41 | $113.83 | — |
| 2024-10-16 | 114.35 | $113.83 | — |
| 2024-10-15 | 114.25 | $113.46 | — |
| 2024-10-14 | 114.23 | $115.20 | — |
| 2024-10-11 | 113.63 | $114.26 | — |
| 2024-10-10 | 113.18 | $113.62 | — |
| 2024-10-09 | 112.82 | $113.61 | — |
| 2024-10-08 | 112.35 | $112.68 | — |
| 2024-10-07 | 112.07 | $110.93 | — |
| 2024-10-04 | 112.27 | $112.01 | — |
| 2024-10-03 | 112.15 | $111.08 | — |
| 2024-10-02 | 112.28 | $111.10 | — |
| 2024-10-01 | 112.41 | $110.93 | — |
| 2024-09-30 | 112.61 | $112.00 | — |
| 2024-09-27 | 112.48 | $111.84 | — |
| 2024-09-26 | 112.36 | $112.51 | — |
| 2024-09-25 | 111.98 | $111.99 | — |
| 2024-09-24 | 111.65 | $111.99 | — |
| 2024-09-23 | 111.23 | $111.64 | — |
| 2024-09-20 | 110.81 | $111.31 | — |
| 2024-09-19 | 110.38 | $111.88 | — |
| 2024-09-18 | 109.66 | $109.86 | — |
| 2024-09-17 | 109.41 | $110.37 | — |
| 2024-09-16 | 108.94 | $110.23 | — |
| 2024-09-13 | 108.40 | $110.23 | — |
| 2024-09-12 | 107.73 | $109.60 | — |
| 2024-09-11 | 107.12 | $108.56 | — |
| 2024-09-10 | 106.70 | $106.52 | — |
| 2024-09-09 | 106.85 | $105.79 | — |
| 2024-09-06 | 107.26 | $104.29 | — |
| 2024-09-05 | 108.25 | $106.20 | — |
| 2024-09-04 | 108.84 | $106.65 | — |
| 2024-09-03 | 109.40 | $106.87 | — |
| 2024-08-30 | 110.01 | $109.99 | — |
| 2024-08-29 | 109.75 | $108.76 | — |
| 2024-08-28 | 109.81 | $108.93 | — |
| 2024-08-27 | 109.80 | $109.84 | — |
| 2024-08-26 | 109.49 | $109.44 | — |
| 2024-08-23 | 109.23 | $110.11 | — |
| 2024-08-22 | 108.68 | $109.05 | — |
| 2024-08-21 | 108.33 | $110.58 | — |
| 2024-08-20 | 107.41 | $109.85 | — |
| 2024-08-19 | 106.51 | $109.84 | — |
| 2024-08-16 | 105.43 | $108.68 | — |
| 2024-08-15 | 104.49 | $108.76 | — |
| 2024-08-14 | 103.34 | $106.62 | — |
| 2024-08-13 | 102.64 | $106.33 | — |
| 2024-08-12 | 101.91 | $104.30 | — |
| 2024-08-09 | 101.71 | $104.14 | — |
| 2024-08-08 | 101.55 | $103.51 | — |
| 2024-08-07 | 101.61 | $100.93 | — |
| 2024-08-06 | 102.54 | $102.35 | — |
| 2024-08-05 | 103.28 | $100.84 | — |
| 2024-08-02 | 104.69 | $103.89 | — |
| 2024-08-01 | 105.49 | $106.19 | — |
| 2024-07-31 | 105.77 | $107.65 | — |
| 2024-07-30 | 105.67 | $105.03 | — |
| 2024-07-29 | 106.42 | $106.17 | — |
| 2024-07-26 | 107.01 | $106.07 | — |
| 2024-07-25 | 107.78 | $104.80 | — |
| 2024-07-24 | 109.14 | $106.52 | — |
| 2024-07-23 | 110.27 | $110.00 | — |
| 2024-07-22 | 110.56 | $110.16 | — |
| 2024-07-19 | 110.87 | $108.44 | — |
| 2024-07-18 | 111.79 | $109.10 | — |
| 2024-07-17 | 112.71 | $109.94 | — |
| 2024-07-16 | 113.55 | $112.91 | — |
| 2024-07-15 | 113.61 | $112.80 | — |
| 2024-07-12 | 113.71 | $113.01 | — |
| 2024-07-11 | 113.75 | $112.60 | — |
| 2024-07-10 | 113.90 | $114.42 | — |
| 2024-07-09 | 113.49 | $113.45 | — |
| 2024-07-08 | 113.27 | $113.60 | — |
| 2024-07-05 | 112.93 | $113.59 | — |
| 2024-07-03 | 112.51 | $112.51 | — |
| 2024-07-02 | 112.31 | $111.93 | — |
| 2024-07-01 | 112.23 | $111.39 | — |
| 2024-06-28 | 112.29 | $111.13 | — |
| 2024-06-27 | 112.41 | $111.88 | — |
| 2024-06-26 | 112.31 | $111.59 | — |
| 2024-06-25 | 112.24 | $111.35 | — |
| 2024-06-24 | 112.21 | $110.22 | — |
| 2024-06-21 | 112.51 | $111.56 | — |
| 2024-06-20 | 112.41 | $111.77 | — |
| 2024-06-18 | 112.18 | $112.61 | — |
| 2024-06-17 | 111.61 | $112.13 | — |
| 2024-06-14 | 111.04 | $111.34 | — |
| 2024-06-13 | 110.55 | $111.04 | — |
| 2024-06-12 | 110.03 | $110.74 | — |
| 2024-06-11 | 109.46 | $109.67 | — |
| 2024-06-10 | 109.09 | $109.30 | — |
| 2024-06-07 | 108.72 | $108.70 | — |
| 2024-06-06 | 108.43 | $109.02 | — |
| 2024-06-05 | 107.96 | $108.93 | — |
| 2024-06-04 | 107.40 | $106.69 | — |
| 2024-06-03 | 107.40 | $106.26 | — |
| 2024-05-31 | 107.52 | $105.84 | — |
| 2024-05-30 | 107.78 | $105.84 | — |
| 2024-05-29 | 108.07 | $107.18 | — |
| 2024-05-28 | 107.97 | $107.84 | — |
| 2024-05-24 | 107.61 | $107.51 | — |
| 2024-05-23 | 107.25 | $106.59 | — |
| 2024-05-22 | 107.08 | $106.68 | — |
| 2024-05-21 | 106.81 | $106.87 | — |
| 2024-05-20 | 106.39 | $106.73 | — |
| 2024-05-17 | 105.90 | $106.31 | — |
| 2024-05-16 | 105.42 | $106.17 | — |
| 2024-05-15 | 104.85 | $106.76 | — |
| 2024-05-14 | 103.95 | $104.88 | — |
| 2024-05-13 | 103.44 | $104.18 | — |
| 2024-05-10 | 103.02 | $104.57 | — |
| 2024-05-09 | 102.38 | $104.05 | — |
| 2024-05-08 | 101.77 | $103.52 | — |
| 2024-05-07 | 101.19 | $103.59 | — |
| 2024-05-06 | 100.46 | $103.29 | — |
| 2024-05-03 | 99.68 | $102.01 | — |
| 2024-05-02 | 99.15 | $100.64 | — |
| 2024-05-01 | 98.95 | $99.33 | — |
| 2024-04-30 | 99.15 | $99.36 | — |
| 2024-04-29 | 99.41 | $101.04 | — |
| 2024-04-26 | 99.22 | $101.30 | — |
| 2024-04-25 | 98.92 | $99.43 | — |
| 2024-04-24 | 99.19 | $100.11 | — |
| 2024-04-23 | 99.32 | $100.49 | — |
| 2024-04-22 | 99.38 | $99.05 | — |
| 2024-04-19 | 99.95 | $98.10 | — |
| 2024-04-18 | 100.97 | $100.21 | — |
| 2024-04-17 | 101.56 | $100.54 | — |
| 2024-04-16 | 102.20 | $101.43 | — |
| 2024-04-15 | 102.71 | $101.11 | — |
| 2024-04-12 | 103.44 | $102.60 | — |
| 2024-04-11 | 103.86 | $104.37 | — |
| 2024-04-10 | 103.83 | $103.39 | — |
| 2024-04-09 | 104.10 | $104.23 | — |
| 2024-04-08 | 104.16 | $104.10 | — |
| 2024-04-05 | 104.28 | $104.24 | — |
| 2024-04-04 | 104.38 | $102.72 | — |
| 2024-04-03 | 104.99 | $104.14 | — |
| 2024-04-02 | 105.27 | $103.91 | — |
| 2024-04-01 | 105.68 | $105.12 | — |
| 2024-03-28 | 105.79 | $105.23 | — |
| 2024-03-27 | 105.87 | $105.26 | — |
| 2024-03-26 | 105.94 | $105.32 | — |
| 2024-03-25 | 106.00 | $105.65 | — |
| 2024-03-22 | 105.94 | $106.15 | — |
| 2024-03-21 | 105.70 | $106.48 | — |
| 2024-03-20 | 105.28 | $105.83 | — |
| 2024-03-19 | 104.95 | $104.97 | — |
| 2024-03-18 | 104.81 | $104.37 | — |
| 2024-03-15 | 104.81 | $103.71 | — |
| 2024-03-14 | 105.01 | $104.82 | — |
| 2024-03-13 | 104.87 | $104.89 | — |
| 2024-03-12 | 104.66 | $105.07 | — |
| 2024-03-11 | 104.33 | $103.12 | — |
| 2024-03-08 | 104.52 | $103.86 | — |
| 2024-03-07 | 104.49 | $105.28 | — |
| 2024-03-06 | 103.98 | $103.49 | — |
| 2024-03-05 | 103.91 | $102.69 | — |
| 2024-03-04 | 104.04 | $104.34 | — |
| 2024-03-01 | 103.66 | $104.31 | — |
| 2024-02-29 | 103.18 | $103.16 | — |
| 2024-02-28 | 102.93 | $102.43 | — |
| 2024-02-27 | 102.84 | $102.81 | — |
| 2024-02-26 | 102.58 | $102.83 | — |
| 2024-02-23 | 102.22 | $102.84 | — |
| 2024-02-22 | 101.77 | $102.59 | — |
| 2024-02-21 | 101.27 | $99.53 | — |
| 2024-02-20 | 101.60 | $99.82 | — |
| 2024-02-16 | 101.89 | $100.59 | — |
| 2024-02-15 | 101.97 | $101.47 | — |
| 2024-02-14 | 101.75 | $101.20 | — |
| 2024-02-13 | 101.54 | $99.96 | — |
| 2024-02-12 | 101.65 | $101.43 | — |
| 2024-02-09 | 101.27 | $101.99 | — |
| 2024-02-08 | 100.60 | $101.09 | — |
| 2024-02-07 | 100.03 | $100.95 | — |
| 2024-02-06 | 99.35 | $99.53 | — |
| 2024-02-05 | 98.94 | $99.49 | — |
| 2024-02-02 | 98.43 | $99.40 | — |
| 2024-02-01 | 97.81 | $97.52 | — |
| 2024-01-31 | 97.62 | $96.26 | — |
| 2024-01-30 | 97.76 | $97.97 | — |
| 2024-01-29 | 97.36 | $98.03 | — |
| 2024-01-26 | 96.84 | $96.85 | — |
| 2024-01-25 | 96.55 | $96.77 | — |
| 2024-01-24 | 96.19 | $96.55 | — |
| 2024-01-23 | 95.80 | $96.28 | — |
| 2024-01-22 | 95.40 | $96.20 | — |
| 2024-01-19 | 94.90 | $95.88 | — |
| 2024-01-18 | 94.39 | $94.84 | — |
| 2024-01-17 | 94.07 | $93.85 | — |
| 2024-01-16 | 93.98 | $94.37 | — |
| 2024-01-12 | 93.70 | $94.52 | — |
| 2024-01-11 | 93.29 | $94.47 | — |
| 2024-01-10 | 92.79 | $94.07 | — |
| 2024-01-09 | 92.30 | $92.93 | — |
| 2024-01-08 | 92.06 | $92.61 | — |
| 2024-01-05 | 91.86 | $90.82 | — |
| 2024-01-04 | 92.17 | $90.81 | — |
| 2024-01-03 | 92.55 | $90.91 | — |
| 2024-01-02 | 92.96 | $91.74 | — |
| 2023-12-29 | 93.19 | $92.79 | — |
| 2023-12-28 | 93.12 | $92.99 | — |
| 2023-12-27 | 92.95 | $92.86 | — |
| 2023-12-26 | 92.76 | $92.76 | — |
| 2023-12-22 | 92.55 | $92.49 | — |
| 2023-12-21 | 92.35 | $92.42 | — |
| 2023-12-20 | 92.12 | $91.44 | — |
| 2023-12-19 | 92.12 | $92.59 | — |
| 2023-12-18 | 91.74 | $92.26 | — |
| 2023-12-15 | 91.36 | $91.69 | — |
| 2023-12-14 | 91.07 | $91.39 | — |
| 2023-12-13 | 90.79 | $92.02 | — |
| 2023-12-12 | 90.23 | $90.64 | — |
| 2023-12-11 | 89.97 | $89.87 | — |
| 2023-12-08 | 89.89 | $89.26 | — |
| 2023-12-07 | 89.97 | $88.79 | — |
| 2023-12-06 | 90.20 | $88.18 | — |
| 2023-12-05 | 90.66 | $88.54 | — |
| 2023-12-04 | 91.08 | $89.89 | — |
| 2023-12-01 | 91.14 | $90.36 | — |
| 2023-11-30 | 91.04 | $90.07 | — |
| 2023-11-29 | 90.98 | $89.90 | — |
| 2023-11-28 | 90.93 | $89.89 | — |
| 2023-11-27 | 90.84 | $90.08 | — |
| 2023-11-24 | 90.64 | $90.17 | — |
| 2023-11-22 | 90.34 | $90.10 | — |
| 2023-11-21 | 89.95 | $89.70 | — |
| 2023-11-20 | 89.58 | $89.86 | — |
| 2023-11-17 | 89.05 | $89.02 | — |
| 2023-11-16 | 88.63 | $89.02 | — |
| 2023-11-15 | 88.10 | $88.71 | — |
| 2023-11-14 | 87.52 | $88.90 | — |
| 2023-11-13 | 86.74 | $87.37 | — |
| 2023-11-10 | 86.24 | $87.37 | — |
| 2023-11-09 | 85.63 | $85.94 | — |
| 2023-11-08 | 85.31 | $86.83 | — |
| 2023-11-07 | 84.64 | $86.47 | — |
| 2023-11-06 | 83.93 | $85.89 | — |
| 2023-11-03 | 83.24 | $85.41 | — |
| 2023-11-02 | 82.55 | $84.58 | — |
| 2023-11-01 | 81.98 | $82.99 | — |
| 2023-10-31 | 81.81 | $82.43 | — |
| 2023-10-30 | 81.78 | $81.77 | — |
| 2023-10-27 | 81.98 | $80.67 | — |
| 2023-10-26 | 82.58 | $80.61 | — |
| 2023-10-25 | 83.33 | $82.22 | — |
| 2023-10-24 | 83.75 | $83.69 | — |
| 2023-10-23 | 83.80 | $82.95 | — |
| 2023-10-20 | 84.10 | $82.74 | — |
| 2023-10-19 | 84.52 | $83.77 | — |
| 2023-10-18 | 84.72 | $84.14 | — |
| 2023-10-17 | 84.83 | $85.30 | — |
| 2023-10-16 | 84.61 | $85.49 | — |
| 2023-10-13 | 84.27 | $84.42 | — |
| 2023-10-12 | 84.19 | $84.85 | — |
| 2023-10-11 | 83.96 | $85.44 | — |
| 2023-10-10 | 83.50 | $85.03 | — |
| 2023-10-09 | 83.07 | $84.69 | — |
| 2023-10-06 | 82.67 | $84.47 | — |
| 2023-10-05 | 82.26 | $83.06 | — |
| 2023-10-04 | 82.23 | $83.10 | — |
| 2023-10-03 | 82.19 | $82.01 | — |
| 2023-10-02 | 82.51 | $83.42 | — |
| 2023-09-29 | 82.47 | $82.85 | — |
| 2023-09-28 | 82.62 | $82.94 | — |
| 2023-09-27 | 82.80 | $82.33 | — |
| 2023-09-26 | 83.22 | $82.20 | — |
| 2023-09-25 | 83.80 | $83.23 | — |
| 2023-09-22 | 84.18 | $82.88 | — |
| 2023-09-21 | 84.78 | $82.92 | — |
| 2023-09-20 | 85.50 | $84.43 | — |
| 2023-09-19 | 85.90 | $85.31 | — |
| 2023-09-18 | 86.12 | $85.41 | — |
| 2023-09-15 | 86.35 | $85.29 | — |
| 2023-09-14 | 86.66 | $86.62 | — |
| 2023-09-13 | 86.62 | $86.31 | — |
| 2023-09-12 | 86.67 | $86.09 | — |
| 2023-09-11 | 86.79 | $86.99 | — |
| 2023-09-08 | 86.64 | $86.37 | — |
| 2023-09-07 | 86.66 | $86.50 | — |
| 2023-09-06 | 86.63 | $86.84 | — |
| 2023-09-05 | 86.48 | $87.18 | — |
| 2023-09-01 | 86.19 | $87.31 | — |
| 2023-08-31 | 85.78 | $87.13 | — |
| 2023-08-30 | 85.35 | $87.07 | — |
| 2023-08-29 | 84.85 | $86.71 | — |
| 2023-08-28 | 84.35 | $85.33 | — |
| 2023-08-25 | 84.19 | $84.84 | — |
| 2023-08-24 | 84.16 | $84.14 | — |
| 2023-08-23 | 84.36 | $85.57 | — |
| 2023-08-22 | 84.16 | $84.59 | — |
| 2023-08-21 | 84.25 | $84.65 | — |
| 2023-08-18 | 84.34 | $83.80 | — |
| 2023-08-17 | 84.74 | $83.90 | — |
| 2023-08-16 | 85.20 | $84.90 | — |
| 2023-08-15 | 85.46 | $85.54 | — |
| 2023-08-14 | 85.58 | $86.11 | — |
| 2023-08-11 | 85.54 | $85.28 | — |
| 2023-08-10 | 85.77 | $85.43 | — |
| 2023-08-09 | 86.01 | $85.34 | — |
| 2023-08-08 | 86.33 | $85.84 | — |
| 2023-08-07 | 86.57 | $86.19 | — |
| 2023-08-04 | 86.74 | $85.20 | — |
| 2023-08-03 | 87.26 | $85.92 | — |
| 2023-08-02 | 87.67 | $86.22 | — |
| 2023-08-01 | 88.05 | $87.86 | — |
| 2023-07-31 | 87.99 | $87.81 | — |
| 2023-07-28 | 87.92 | $87.63 | — |
| 2023-07-27 | 87.88 | $86.74 | — |
| 2023-07-26 | 88.09 | $87.57 | — |
| 2023-07-25 | 88.07 | $87.85 | — |
| 2023-07-24 | 87.94 | $87.25 | — |
| 2023-07-21 | 87.95 | $87.42 | — |
| 2023-07-20 | 87.89 | $87.16 | — |
| 2023-07-19 | 87.88 | $88.35 | — |
| 2023-07-18 | 87.47 | $88.51 | — |
| 2023-07-17 | 86.89 | $87.92 | — |
| 2023-07-14 | 86.36 | $87.44 | — |
| 2023-07-13 | 85.85 | $86.88 | — |
| 2023-07-12 | 85.40 | $85.88 | — |
| 2023-07-11 | 85.15 | $85.10 | — |
| 2023-07-10 | 85.08 | $84.87 | — |
| 2023-07-07 | 85.06 | $84.14 | — |
| 2023-07-06 | 85.25 | $84.56 | — |
| 2023-07-05 | 85.34 | $85.10 | — |
| 2023-07-03 | 85.26 | $85.26 | — |
| 2023-06-30 | 85.11 | $85.77 | — |
| 2023-06-29 | 84.74 | $84.76 | — |
| 2023-06-28 | 84.60 | $84.37 | — |
| 2023-06-27 | 84.53 | $84.47 | — |
| 2023-06-26 | 84.41 | $83.29 | — |
| 2023-06-23 | 84.62 | $83.84 | — |
| 2023-06-22 | 84.68 | $84.41 | — |
| 2023-06-21 | 84.56 | $83.77 | — |
| 2023-06-20 | 84.60 | $84.22 | — |
| 2023-06-16 | 84.48 | $84.56 | — |
| 2023-06-15 | 84.21 | $85.20 | — |
| 2023-06-14 | 83.66 | $84.11 | — |
| 2023-06-13 | 83.31 | $83.86 | — |
| 2023-06-12 | 82.95 | $83.36 | — |
| 2023-06-09 | 82.66 | $82.15 | — |
| 2023-06-08 | 82.67 | $82.12 | — |
| 2023-06-07 | 82.68 | $81.36 | — |
| 2023-06-06 | 82.92 | $82.90 | — |
| 2023-06-05 | 82.70 | $83.12 | — |
| 2023-06-02 | 82.34 | $83.31 | — |
| 2023-06-01 | 81.83 | $82.63 | — |
| 2023-05-31 | 81.41 | $81.56 | — |
| 2023-05-30 | 81.23 | $82.00 | — |
| 2023-05-26 | 80.85 | $81.90 | — |
| 2023-05-25 | 80.41 | $80.55 | — |
| 2023-05-24 | 80.30 | $79.17 | — |
| 2023-05-23 | 80.59 | $79.60 | — |
| 2023-05-22 | 80.80 | $81.19 | — |
| 2023-05-19 | 80.54 | $81.10 | — |
| 2023-05-18 | 80.24 | $81.20 | — |
| 2023-05-17 | 79.83 | $80.04 | — |
| 2023-05-16 | 79.69 | $79.48 | — |
| 2023-05-15 | 79.69 | $79.89 | — |
| 2023-05-12 | 79.55 | $79.62 | — |
| 2023-05-11 | 79.46 | $79.67 | — |
| 2023-05-10 | 79.32 | $79.66 | — |
| 2023-05-09 | 79.16 | $78.96 | — |
| 2023-05-08 | 79.17 | $79.31 | — |
| 2023-05-05 | 79.06 | $79.31 | — |
| 2023-05-04 | 78.93 | $78.16 | — |
| 2023-05-03 | 79.12 | $78.56 | — |
| 2023-05-02 | 79.22 | $78.68 | — |
| 2023-05-01 | 79.29 | $79.54 | — |
| 2023-04-28 | 79.09 | $79.51 | — |
| 2023-04-27 | 78.86 | $78.89 | — |
| 2023-04-26 | 78.75 | $77.70 | — |
| 2023-04-25 | 78.99 | $77.35 | — |
| 2023-04-24 | 79.38 | $79.05 | — |
| 2023-04-21 | 79.30 | $78.91 | — |
| 2023-04-20 | 79.23 | $78.65 | — |
| 2023-04-19 | 79.21 | $78.80 | — |
| 2023-04-18 | 79.12 | $78.74 | — |
| 2023-04-17 | 79.01 | $78.69 | — |
| 2023-04-14 | 78.87 | $78.70 | — |
| 2023-04-13 | 78.69 | $78.97 | — |
| 2023-04-12 | 78.36 | $77.66 | — |
| 2023-04-11 | 78.35 | $77.94 | — |
| 2023-04-10 | 78.24 | $78.04 | — |
| 2023-04-06 | 78.04 | $77.76 | — |
| 2023-04-05 | 77.88 | $77.51 | — |
| 2023-04-04 | 77.74 | $77.97 | — |
| 2023-04-03 | 77.41 | $78.19 | — |
| 2023-03-31 | 76.92 | $78.11 | — |
| 2023-03-30 | 76.33 | $76.85 | — |
| 2023-03-29 | 76.00 | $76.36 | — |
| 2023-03-28 | 75.74 | $75.58 | — |
| 2023-03-27 | 75.66 | $76.01 | — |
| 2023-03-24 | 75.41 | $76.15 | — |
| 2023-03-23 | 75.07 | $75.75 | — |
| 2023-03-22 | 74.76 | $75.07 | — |
| 2023-03-21 | 74.61 | $76.27 | — |
| 2023-03-20 | 74.03 | $75.28 | — |
| 2023-03-17 | 73.65 | $75.02 | — |
| 2023-03-16 | 73.26 | $75.28 | — |
| 2023-03-15 | 72.71 | $73.55 | — |
| 2023-03-14 | 72.61 | $73.64 | — |
| 2023-03-13 | 72.46 | $72.25 | — |
| 2023-03-10 | 72.73 | $71.74 | — |
| 2023-03-09 | 73.23 | $72.98 | — |
| 2023-03-08 | 73.46 | $73.96 | — |
| 2023-03-07 | 73.44 | $73.60 | — |
| 2023-03-06 | 73.53 | $74.49 | — |
| 2023-03-03 | 73.38 | $74.47 | — |
| 2023-03-02 | 73.20 | $73.38 | — |
| 2023-03-01 | 73.34 | $72.59 | — |
| 2023-02-28 | 73.77 | $73.16 | — |
| 2023-02-27 | 74.12 | $73.18 | — |
| 2023-02-24 | 74.54 | $72.86 | — |
| 2023-02-23 | 75.16 | $74.25 | — |
| 2023-02-22 | 75.48 | $73.60 | — |
| 2023-02-21 | 76.06 | $73.73 | — |
| 2023-02-17 | 76.72 | $75.33 | — |
| 2023-02-16 | 77.01 | $75.83 | — |
| 2023-02-15 | 77.18 | $77.15 | — |
| 2023-02-14 | 76.96 | $76.63 | — |
| 2023-02-13 | 76.83 | $76.23 | — |
| 2023-02-10 | 76.78 | $75.20 | — |
| 2023-02-09 | 77.02 | $75.49 | — |
| 2023-02-08 | 77.20 | $76.16 | — |
| 2023-02-07 | 77.18 | $77.10 | — |
| 2023-02-06 | 76.84 | $75.89 | — |
| 2023-02-03 | 76.77 | $76.53 | — |
| 2023-02-02 | 76.46 | $77.87 | — |
| 2023-02-01 | 75.63 | $76.51 | — |
| 2023-01-31 | 75.02 | $75.18 | — |
| 2023-01-30 | 74.69 | $74.00 | — |
| 2023-01-27 | 74.63 | $75.12 | — |
| 2023-01-26 | 74.19 | $74.85 | — |
| 2023-01-25 | 73.72 | $73.94 | — |
| 2023-01-24 | 73.42 | $74.13 | — |
| 2023-01-23 | 72.98 | $74.33 | — |
| 2023-01-20 | 72.37 | $73.22 | — |
| 2023-01-19 | 71.97 | $71.47 | — |
| 2023-01-18 | 72.03 | $72.25 | — |
| 2023-01-17 | 71.85 | $73.12 | — |
| 2023-01-13 | 71.35 | $72.94 | — |
| 2023-01-12 | 70.79 | $72.54 | — |
| 2023-01-11 | 70.24 | $72.31 | — |
| 2023-01-10 | 69.65 | $71.20 | — |
| 2023-01-09 | 69.30 | $70.56 | — |
| 2023-01-06 | 69.08 | $70.20 | — |
| 2023-01-05 | 68.94 | $68.75 | — |
| 2023-01-04 | 69.24 | $70.07 | — |
| 2023-01-03 | 69.22 | $69.79 | — |
| 2022-12-30 | 69.29 | $69.92 | — |
| 2022-12-29 | 69.35 | $70.27 | — |
| 2022-12-28 | 69.34 | $68.80 | — |
| 2022-12-27 | 69.80 | $69.49 | — |
| 2022-12-23 | 70.17 | $69.95 | — |
| 2022-12-22 | 70.49 | $69.80 | — |
| 2022-12-21 | 70.93 | $70.86 | — |
| 2022-12-20 | 71.15 | $69.86 | — |
| 2022-12-19 | 71.75 | $69.78 | — |
| 2022-12-16 | 72.50 | $70.74 | — |
| 2022-12-15 | 73.12 | $71.38 | — |
| 2022-12-14 | 73.67 | $73.56 | — |
| 2022-12-13 | 73.64 | $73.95 | — |
| 2022-12-12 | 73.47 | $73.20 | — |
| 2022-12-09 | 73.50 | $72.09 | — |
| 2022-12-08 | 73.88 | $72.76 | — |
| 2022-12-07 | 74.11 | $71.88 | — |
| 2022-12-06 | 74.67 | $72.00 | — |
| 2022-12-05 | 75.28 | $73.78 | — |
| 2022-12-02 | 75.45 | $75.21 | — |
| 2022-12-01 | 75.18 | $75.66 | — |
| 2022-11-30 | 74.67 | $75.47 | — |
| 2022-11-29 | 74.10 | $72.58 | — |
| 2022-11-28 | 74.29 | $73.11 | — |
| 2022-11-25 | 74.33 | $74.05 | — |
| 2022-11-23 | 74.07 | $74.14 | — |
| 2022-11-22 | 73.69 | $73.53 | — |
| 2022-11-21 | 73.39 | $72.54 | — |
| 2022-11-18 | 73.33 | $73.02 | — |
| 2022-11-17 | 73.07 | $72.77 | — |
| 2022-11-16 | 72.82 | $73.25 | — |
| 2022-11-15 | 72.34 | $73.77 | — |
| 2022-11-14 | 71.57 | $72.78 | — |
| 2022-11-11 | 70.92 | $73.50 | — |
| 2022-11-10 | 69.90 | $72.63 | — |
| 2022-11-09 | 68.93 | $68.04 | — |
| 2022-11-08 | 69.20 | $69.33 | — |
| 2022-11-07 | 69.13 | $68.84 | — |
| 2022-11-04 | 69.19 | $67.95 | — |
| 2022-11-03 | 69.54 | $66.88 | — |
| 2022-11-02 | 70.31 | $68.22 | — |
| 2022-11-01 | 70.82 | $70.55 | — |
| 2022-10-31 | 70.70 | $70.87 | — |
| 2022-10-28 | 70.43 | $71.49 | — |
| 2022-10-27 | 69.91 | $70.18 | — |
| 2022-10-26 | 69.68 | $70.69 | — |
| 2022-10-25 | 69.24 | $71.72 | — |
| 2022-10-24 | 68.37 | $70.32 | — |
| 2022-10-21 | 67.77 | $69.34 | — |
| 2022-10-20 | 67.36 | $67.91 | — |
| 2022-10-19 | 67.33 | $68.25 | — |
| 2022-10-18 | 67.20 | $68.84 | — |
| 2022-10-17 | 66.87 | $68.17 | — |
| 2022-10-14 | 66.71 | $66.14 | — |
| 2022-10-13 | 67.18 | $67.86 | — |
| 2022-10-12 | 67.23 | $66.69 | — |
| 2022-10-11 | 67.69 | $66.88 | — |
| 2022-10-10 | 68.22 | $67.60 | — |
| 2022-10-07 | 68.65 | $68.60 | — |
| 2022-10-06 | 68.89 | $71.01 | — |
| 2022-10-05 | 68.44 | $71.40 | — |
| 2022-10-04 | 67.78 | $71.19 | — |
| 2022-10-03 | 67.09 | $69.01 | — |
| 2022-09-30 | 66.97 | $67.18 | — |
| 2022-09-29 | 67.45 | $68.29 | — |
| 2022-09-28 | 67.72 | $69.37 | — |
| 2022-09-27 | 67.75 | $67.86 | — |
| 2022-09-26 | 68.30 | $67.82 | — |
| 2022-09-23 | 69.03 | $68.39 | — |
| 2022-09-22 | 69.79 | $69.04 | — |
| 2022-09-21 | 70.53 | $69.81 | — |
| 2022-09-20 | 71.23 | $70.83 | — |
| 2022-09-19 | 71.79 | $71.80 | — |
| 2022-09-16 | 72.20 | $71.68 | — |
| 2022-09-15 | 72.76 | $72.18 | — |
| 2022-09-14 | 73.31 | $73.26 | — |
| 2022-09-13 | 73.66 | $73.05 | — |
| 2022-09-12 | 74.18 | $76.75 | — |
| 2022-09-09 | 73.65 | $76.14 | — |
| 2022-09-08 | 73.24 | $74.82 | — |
| 2022-09-07 | 73.17 | $74.23 | — |
| 2022-09-06 | 73.31 | $72.65 | — |
| 2022-09-02 | 74.01 | $72.89 | — |
| 2022-09-01 | 74.81 | $73.78 | — |
| 2022-08-31 | 75.52 | $73.91 | — |
| 2022-08-30 | 76.37 | $74.40 | — |
| 2022-08-29 | 77.27 | $74.88 | — |
| 2022-08-26 | 78.21 | $75.49 | — |
| 2022-08-25 | 79.17 | $78.67 | — |
| 2022-08-24 | 79.33 | $77.33 | — |
| 2022-08-23 | 79.94 | $77.11 | — |
| 2022-08-22 | 80.74 | $77.57 | — |
| 2022-08-19 | 81.55 | $79.48 | — |
| 2022-08-18 | 81.91 | $80.77 | — |
| 2022-08-17 | 81.90 | $80.67 | — |
| 2022-08-16 | 81.90 | $81.48 | — |
| 2022-08-15 | 81.61 | $81.58 | — |
| 2022-08-12 | 81.19 | $81.06 | — |
| 2022-08-11 | 80.81 | $79.84 | — |
| 2022-08-10 | 80.70 | $80.35 | — |
| 2022-08-09 | 80.37 | $78.53 | — |
| 2022-08-08 | 80.51 | $79.66 | — |
| 2022-08-05 | 80.29 | $80.03 | — |
| 2022-08-04 | 79.87 | $79.95 | — |
| 2022-08-03 | 79.35 | $79.71 | — |
| 2022-08-02 | 78.75 | $78.44 | — |
| 2022-08-01 | 78.40 | $78.81 | — |
| 2022-07-29 | 77.82 | $78.94 | — |
| 2022-07-28 | 77.04 | $78.14 | — |
| 2022-07-27 | 76.32 | $76.87 | — |
| 2022-07-26 | 75.83 | $74.41 | — |
| 2022-07-25 | 75.99 | $75.57 | — |
| 2022-07-22 | 75.80 | $75.76 | — |
| 2022-07-21 | 75.48 | $77.11 | — |
| 2022-07-20 | 74.65 | $76.08 | — |
| 2022-07-19 | 73.95 | $75.23 | — |
| 2022-07-18 | 73.35 | $72.98 | — |
| 2022-07-15 | 73.33 | $73.83 | — |
| 2022-07-14 | 73.03 | $72.35 | — |
| 2022-07-13 | 73.13 | $72.02 | — |
| 2022-07-12 | 73.35 | $72.31 | — |
| 2022-07-11 | 73.52 | $73.50 | — |
| 2022-07-08 | 73.34 | $74.57 | — |
| 2022-07-07 | 72.78 | $74.57 | — |
| 2022-07-06 | 72.09 | $73.22 | — |
| 2022-07-05 | 71.69 | $72.69 | — |
| 2022-07-01 | 71.36 | $71.56 | — |
| 2022-06-30 | 71.33 | $71.00 | — |
| 2022-06-29 | 71.48 | $71.80 | — |
| 2022-06-28 | 71.42 | $71.52 | — |
| 2022-06-27 | 71.44 | $73.62 | — |
| 2022-06-24 | 70.82 | $74.19 | — |
| 2022-06-23 | 69.89 | $71.77 | — |
| 2022-06-22 | 69.55 | $70.25 | — |
| 2022-06-21 | 69.64 | $70.13 | — |
| 2022-06-17 | 69.83 | $68.61 | — |
| 2022-06-16 | 70.56 | $67.96 | — |
| 2022-06-15 | 71.68 | $70.36 | — |
| 2022-06-14 | 72.30 | $68.97 | — |
| 2022-06-13 | 73.52 | $68.98 | — |
| 2022-06-10 | 75.01 | $71.90 | — |
| 2022-06-09 | 75.90 | $74.39 | — |
| 2022-06-08 | 76.20 | $76.16 | — |
| 2022-06-07 | 75.99 | $76.85 | — |
| 2022-06-06 | 75.52 | $76.25 | — |
| 2022-06-03 | 75.12 | $76.03 | — |
| 2022-06-02 | 74.71 | $77.72 | — |
| 2022-06-01 | 73.68 | $75.15 | — |
| 2022-05-31 | 73.26 | $75.96 | — |
| 2022-05-27 | 72.49 | $76.33 | — |
| 2022-05-26 | 71.47 | $74.22 | — |
| 2022-05-25 | 70.92 | $72.45 | — |
| 2022-05-24 | 70.85 | $71.63 | — |
| 2022-05-23 | 71.06 | $72.88 | — |
| 2022-05-20 | 70.97 | $71.97 | — |
| 2022-05-19 | 71.18 | $71.77 | — |
| 2022-05-18 | 71.55 | $71.56 | — |
| 2022-05-17 | 72.12 | $75.01 | — |
| 2022-05-16 | 71.77 | $73.43 | — |
| 2022-05-13 | 71.89 | $74.10 | — |
| 2022-05-12 | 71.88 | $71.58 | — |
| 2022-05-11 | 72.71 | $71.35 | — |
| 2022-05-10 | 73.86 | $72.79 | — |
| 2022-05-09 | 74.85 | $72.25 | — |
| 2022-05-06 | 76.27 | $75.16 | — |
| 2022-05-05 | 77.12 | $76.36 | — |
| 2022-05-04 | 77.82 | $79.97 | — |
| 2022-05-03 | 77.55 | $77.88 | — |
| 2022-05-02 | 77.93 | $78.10 | — |
| 2022-04-29 | 78.35 | $77.25 | — |
| 2022-04-28 | 79.16 | $80.38 | — |
| 2022-04-27 | 79.20 | $77.83 | — |
| 2022-04-26 | 80.08 | $77.78 | — |
| 2022-04-25 | 81.20 | $80.13 | — |
| 2022-04-22 | 81.84 | $79.11 | — |
| 2022-04-21 | 82.96 | $81.85 | — |
| 2022-04-20 | 83.46 | $83.78 | — |
| 2022-04-19 | 83.48 | $83.92 | — |
| 2022-04-18 | 83.47 | $82.04 | — |
| 2022-04-14 | 84.07 | $82.21 | — |
| 2022-04-13 | 84.74 | $83.72 | — |
| 2022-04-12 | 85.09 | $82.27 | — |
| 2022-04-11 | 85.96 | $82.98 | — |
| 2022-04-08 | 86.80 | $84.78 | — |
| 2022-04-07 | 87.24 | $85.43 | — |
| 2022-04-06 | 87.56 | $84.90 | — |
| 2022-04-05 | 88.09 | $86.56 | — |
| 2022-04-04 | 88.19 | $87.95 | — |
| 2022-04-01 | 87.85 | $86.85 | — |
| 2022-03-31 | 87.76 | $86.51 | — |
| 2022-03-30 | 87.73 | $87.80 | — |
| 2022-03-29 | 87.26 | $88.95 | — |
| 2022-03-28 | 86.30 | $87.25 | — |
| 2022-03-25 | 85.65 | $86.20 | — |
| 2022-03-24 | 85.18 | $86.32 | — |
| 2022-03-23 | 84.56 | $84.96 | — |
| 2022-03-22 | 84.22 | $86.79 | — |
| 2022-03-21 | 83.23 | $85.60 | — |
| 2022-03-18 | 82.41 | $86.22 | — |
| 2022-03-17 | 81.21 | $84.54 | — |
| 2022-03-16 | 80.30 | $83.51 | — |
| 2022-03-15 | 79.55 | $80.90 | — |
| 2022-03-14 | 79.49 | $78.59 | — |
| 2022-03-11 | 80.19 | $79.68 | — |
| 2022-03-10 | 80.72 | $81.17 | — |
| 2022-03-09 | 80.94 | $81.64 | — |
| 2022-03-08 | 81.08 | $78.69 | — |
| 2022-03-07 | 82.22 | $79.46 | — |
| 2022-03-04 | 83.40 | $82.79 | — |
| 2022-03-03 | 83.80 | $83.91 | — |
| 2022-03-02 | 83.95 | $85.21 | — |
| 2022-03-01 | 83.75 | $83.90 | — |
| 2022-02-28 | 83.94 | $85.17 | — |
| 2022-02-25 | 83.80 | $85.61 | — |
| 2022-02-24 | 83.51 | $84.10 | — |
| 2022-02-23 | 83.67 | $81.49 | — |
| 2022-02-22 | 84.72 | $83.27 | — |
| 2022-02-18 | 85.47 | $84.23 | — |
| 2022-02-17 | 86.10 | $84.98 | — |
| 2022-02-16 | 86.65 | $87.27 | — |
| 2022-02-15 | 86.61 | $87.34 | — |
| 2022-02-14 | 86.57 | $85.60 | — |
| 2022-02-11 | 87.08 | $85.58 | — |
| 2022-02-10 | 87.74 | $88.18 | — |
| 2022-02-09 | 87.73 | $90.28 | — |
| 2022-02-08 | 87.08 | $88.41 | — |
| 2022-02-07 | 86.91 | $87.68 | — |
| 2022-02-04 | 86.95 | $88.38 | — |
| 2022-02-03 | 86.81 | $87.75 | — |
| 2022-02-02 | 86.87 | $91.31 | — |
| 2022-02-01 | 85.85 | $90.07 | — |
| 2022-01-31 | 85.05 | $89.40 | — |
| 2022-01-28 | 84.34 | $86.99 | — |
| 2022-01-27 | 84.30 | $84.27 | — |
| 2022-01-26 | 85.17 | $84.85 | — |
| 2022-01-25 | 86.10 | $84.88 | — |
| 2022-01-24 | 87.29 | $87.03 | — |
| 2022-01-21 | 88.12 | $86.11 | — |
| 2022-01-20 | 89.47 | $88.11 | — |
| 2022-01-19 | 90.52 | $89.25 | — |
| 2022-01-18 | 91.48 | $89.71 | — |
| 2022-01-14 | 92.55 | $91.90 | — |
| 2022-01-13 | 93.18 | $91.91 | — |
| 2022-01-12 | 93.98 | $93.95 | — |
| 2022-01-11 | 94.33 | $93.75 | — |
| 2022-01-10 | 94.84 | $92.59 | — |
| 2022-01-07 | 95.85 | $93.00 | — |
| 2022-01-06 | 96.97 | $94.66 | — |
| 2022-01-05 | 97.81 | $94.85 | — |
| 2022-01-04 | 98.78 | $97.76 | — |
| 2022-01-03 | 99.04 | $98.80 | — |
| 2021-12-31 | 99.01 | $98.99 | — |
| 2021-12-30 | 98.92 | $99.52 | — |
| 2021-12-29 | 98.63 | $99.90 | — |
| 2021-12-28 | 98.15 | $99.70 | — |
| 2021-12-27 | 97.64 | $100.07 | — |
| 2021-12-23 | 96.89 | $98.62 | — |
| 2021-12-22 | 96.45 | $98.18 | — |
| 2021-12-21 | 96.06 | $97.02 | — |
| 2021-12-20 | 95.96 | $94.94 | — |
| 2021-12-17 | 96.52 | $95.88 | — |
| 2021-12-16 | 96.92 | $96.22 | — |
| 2021-12-15 | 97.31 | $98.24 | — |
| 2021-12-14 | 97.15 | $96.24 | — |
| 2021-12-13 | 97.59 | $97.50 | — |
| 2021-12-10 | 97.75 | $98.38 | — |
| 2021-12-09 | 97.66 | $97.52 | — |
| 2021-12-08 | 97.84 | $98.24 | — |
| 2021-12-07 | 97.83 | $97.69 | — |
| 2021-12-06 | 98.00 | $97.51 | — |
| 2021-12-03 | 98.27 | $96.68 | — |
| 2021-12-02 | 98.87 | $97.81 | — |
| 2021-12-01 | 99.24 | $96.64 | — |
| 2021-11-30 | 100.06 | $97.98 | — |
| 2021-11-29 | 100.62 | $99.99 | — |
| 2021-11-26 | 100.66 | $98.13 | — |
| 2021-11-24 | 101.28 | $100.22 | — |
| 2021-11-23 | 101.35 | $99.58 | — |
| 2021-11-22 | 101.63 | $99.83 | — |
| 2021-11-19 | 101.85 | $101.35 | — |
| 2021-11-18 | 101.62 | $101.39 | — |
| 2021-11-17 | 101.30 | $100.84 | — |
| 2021-11-16 | 101.06 | $101.37 | — |
| 2021-11-15 | 100.57 | $100.16 | — |
| 2021-11-12 | 100.33 | $100.16 | — |
| 2021-11-11 | 100.01 | $98.82 | — |
| 2021-11-10 | 100.03 | $98.83 | — |
| 2021-11-09 | 100.02 | $100.57 | — |
| 2021-11-08 | 99.43 | $100.69 | — |
| 2021-11-05 | 98.66 | $100.29 | — |
| 2021-11-04 | 97.83 | $99.92 | — |
| 2021-11-03 | 96.91 | $97.97 | — |
| 2021-11-02 | 96.41 | $97.11 | — |
| 2021-11-01 | 96.06 | $96.85 | — |
| 2021-10-29 | 95.72 | $97.25 | — |
| 2021-10-28 | 95.18 | $96.45 | — |
| 2021-10-27 | 94.78 | $95.82 | — |
| 2021-10-26 | 94.50 | $95.72 | — |
| 2021-10-25 | 94.20 | $95.69 | — |
| 2021-10-22 | 93.86 | $95.24 | — |
| 2021-10-21 | 93.61 | $95.83 | — |
| 2021-10-20 | 93.13 | $95.21 | — |
| 2021-10-19 | 92.77 | $95.28 | — |
| 2021-10-18 | 92.33 | $94.60 | — |
| 2021-10-15 | 92.05 | $93.82 | — |
| 2021-10-14 | 92.00 | $93.21 | — |
| 2021-10-13 | 92.16 | $91.58 | — |
| 2021-10-12 | 92.92 | $91.09 | — |
| 2021-10-11 | 94.03 | $91.26 | — |
| 2021-10-08 | 95.37 | $96.84 | — |
| 2021-10-07 | 95.26 | $97.22 | — |
| 2021-10-06 | 95.03 | $96.19 | — |
| 2021-10-05 | 95.12 | $95.58 | — |
| 2021-10-04 | 95.44 | $94.24 | — |
| 2021-10-01 | 96.29 | $96.33 | — |
| 2021-09-30 | 96.69 | $95.39 | — |
| 2021-09-29 | 97.50 | $96.05 | — |
| 2021-09-28 | 98.31 | $96.19 | — |
| 2021-09-27 | 99.26 | $98.97 | — |
| 2021-09-24 | 99.55 | $100.10 | — |
| 2021-09-23 | 99.56 | $100.08 | — |
| 2021-09-22 | 99.58 | $99.11 | — |
| 2021-09-21 | 99.93 | $98.72 | — |
| 2021-09-20 | 100.49 | $98.56 | — |
| 2021-09-17 | 101.22 | $100.24 | — |
| 2021-09-16 | 101.58 | $101.51 | — |
| 2021-09-15 | 101.62 | $101.37 | — |
| 2021-09-14 | 101.70 | $100.90 | — |
| 2021-09-13 | 101.95 | $100.95 | — |
| 2021-09-10 | 102.22 | $101.20 | — |
| 2021-09-09 | 102.47 | $101.77 | — |
| 2021-09-08 | 102.58 | $102.20 | — |
| 2021-09-07 | 102.57 | $102.31 | — |
| 2021-09-03 | 102.50 | $102.69 | — |
| 2021-09-02 | 102.29 | $102.43 | — |
| 2021-09-01 | 102.10 | $102.45 | — |
| 2021-08-31 | 101.84 | $102.28 | — |
| 2021-08-30 | 101.57 | $102.54 | — |
| 2021-08-27 | 101.14 | $101.68 | — |
| 2021-08-26 | 100.89 | $100.84 | — |
| 2021-08-25 | 100.83 | $101.46 | — |
| 2021-08-24 | 100.56 | $101.38 | — |
| 2021-08-23 | 100.25 | $101.21 | — |
| 2021-08-20 | 99.91 | $100.40 | — |
| 2021-08-19 | 99.76 | $99.47 | — |
| 2021-08-18 | 99.85 | $98.86 | — |
| 2021-08-17 | 100.16 | $99.72 | — |
| 2021-08-16 | 100.25 | $100.31 | — |
| 2021-08-13 | 100.16 | $99.91 | — |
| 2021-08-12 | 100.18 | $99.61 | — |
| 2021-08-11 | 100.28 | $99.42 | — |
| 2021-08-10 | 100.45 | $99.57 | — |
| 2021-08-09 | 100.59 | $100.08 | — |
| 2021-08-06 | 100.59 | $100.28 | — |
| 2021-08-05 | 100.50 | $100.44 | — |
| 2021-08-04 | 100.33 | $99.92 | — |
| 2021-08-03 | 100.26 | $99.69 | — |
| 2021-08-02 | 100.23 | $99.32 | — |
| 2021-07-30 | 100.29 | $99.45 | — |
| 2021-07-29 | 100.30 | $100.06 | — |
| 2021-07-28 | 100.10 | $99.74 | — |
| 2021-07-27 | 99.93 | $99.58 | — |
| 2021-07-26 | 99.74 | $100.33 | — |
| 2021-07-23 | 99.26 | $100.55 | — |
| 2021-07-22 | 98.57 | $98.93 | — |
| 2021-07-21 | 98.22 | $97.99 | — |
| 2021-07-20 | 98.08 | $97.37 | — |
| 2021-07-19 | 98.08 | $96.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.36
2026-07-17
Close Price
$114.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.50
Average
52.61
Maximum
77.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.36 | $114.77 | — |
| 2026-07-16 | 52.14 | $117.05 | — |
| 2026-07-15 | 55.67 | $118.27 | — |
| 2026-07-14 | 54.02 | $117.59 | — |
| 2026-07-13 | 52.03 | $116.79 | — |
| 2026-07-10 | 56.35 | $118.28 | — |
| 2026-07-09 | 54.64 | $117.57 | — |
| 2026-07-08 | 52.04 | $116.53 | — |
| 2026-07-07 | 52.01 | $116.52 | — |
| 2026-07-06 | 54.26 | $117.35 | — |
| 2026-07-02 | 51.93 | $116.37 | — |
| 2026-07-01 | 53.11 | $116.82 | — |
| 2026-06-30 | 53.29 | $116.89 | — |
| 2026-06-29 | 50.27 | $115.56 | — |
| 2026-06-26 | 45.53 | $113.68 | — |
| 2026-06-25 | 44.54 | $113.31 | — |
| 2026-06-24 | 45.89 | $113.94 | — |
| 2026-06-23 | 45.19 | $113.66 | — |
| 2026-06-22 | 48.92 | $115.40 | — |
| 2026-06-18 | 53.29 | $117.22 | — |
| 2026-06-17 | 48.43 | $115.20 | — |
| 2026-06-16 | 52.80 | $116.89 | — |
| 2026-06-15 | 56.00 | $118.02 | — |
| 2026-06-12 | 49.45 | $115.48 | — |
| 2026-06-11 | 49.59 | $115.53 | — |
| 2026-06-10 | 44.20 | $113.71 | — |
| 2026-06-09 | 51.03 | $116.11 | — |
| 2026-06-08 | 50.76 | $116.02 | — |
| 2026-06-05 | 49.25 | $115.51 | — |
| 2026-06-04 | 60.94 | $118.86 | — |
| 2026-06-03 | 59.63 | $118.38 | — |
| 2026-06-02 | 63.94 | $119.40 | — |
| 2026-06-01 | 67.34 | $120.15 | — |
| 2026-05-29 | 66.46 | $119.76 | — |
| 2026-05-28 | 66.44 | $119.75 | — |
| 2026-05-27 | 64.18 | $118.74 | — |
| 2026-05-26 | 63.20 | $118.32 | — |
| 2026-05-22 | 61.66 | $117.67 | — |
| 2026-05-21 | 62.08 | $117.78 | — |
| 2026-05-20 | 62.55 | $117.91 | — |
| 2026-05-19 | 59.14 | $116.42 | — |
| 2026-05-18 | 63.33 | $117.56 | — |
| 2026-05-15 | 63.18 | $117.49 | — |
| 2026-05-14 | 68.09 | $118.77 | — |
| 2026-05-13 | 65.40 | $117.42 | — |
| 2026-05-12 | 63.51 | $116.55 | — |
| 2026-05-11 | 64.55 | $116.82 | — |
| 2026-05-08 | 67.01 | $117.46 | — |
| 2026-05-07 | 66.17 | $117.02 | — |
| 2026-05-06 | 66.91 | $117.22 | — |
| 2026-05-05 | 63.59 | $115.50 | — |
| 2026-05-04 | 62.89 | $115.16 | — |
| 2026-05-01 | 64.44 | $115.61 | — |
| 2026-04-30 | 63.51 | $115.12 | — |
| 2026-04-29 | 61.84 | $114.26 | — |
| 2026-04-28 | 61.80 | $114.24 | — |
| 2026-04-27 | 65.26 | $115.34 | — |
| 2026-04-24 | 65.26 | $115.34 | — |
| 2026-04-23 | 62.45 | $113.71 | — |
| 2026-04-22 | 64.45 | $114.37 | — |
| 2026-04-21 | 61.55 | $112.74 | — |
| 2026-04-20 | 64.14 | $113.59 | — |
| 2026-04-17 | 65.91 | $114.16 | — |
| 2026-04-16 | 63.53 | $112.74 | — |
| 2026-04-15 | 63.53 | $112.74 | — |
| 2026-04-14 | 61.32 | $111.45 | — |
| 2026-04-13 | 57.37 | $109.37 | — |
| 2026-04-10 | 54.70 | $108.11 | — |
| 2026-04-09 | 54.07 | $107.82 | — |
| 2026-04-08 | 52.27 | $106.99 | — |
| 2026-04-07 | 44.45 | $103.85 | — |
| 2026-04-06 | 43.38 | $103.47 | — |
| 2026-04-02 | 41.59 | $102.83 | — |
| 2026-04-01 | 41.45 | $102.78 | — |
| 2026-03-31 | 39.39 | $102.02 | — |
| 2026-03-30 | 28.33 | $98.52 | — |
| 2026-03-27 | 28.47 | $98.62 | — |
| 2026-03-26 | 32.08 | $101.00 | — |
| 2026-03-25 | 36.41 | $103.35 | — |
| 2026-03-24 | 34.67 | $102.86 | — |
| 2026-03-23 | 37.01 | $104.05 | — |
| 2026-03-20 | 32.29 | $102.76 | — |
| 2026-03-19 | 35.50 | $104.40 | — |
| 2026-03-18 | 36.47 | $104.86 | — |
| 2026-03-17 | 40.47 | $106.62 | — |
| 2026-03-16 | 40.26 | $106.56 | — |
| 2026-03-13 | 35.57 | $105.27 | — |
| 2026-03-12 | 37.54 | $106.18 | — |
| 2026-03-11 | 42.42 | $108.16 | — |
| 2026-03-10 | 43.25 | $108.47 | — |
| 2026-03-09 | 44.16 | $108.81 | — |
| 2026-03-06 | 39.64 | $107.53 | — |
| 2026-03-05 | 44.00 | $109.18 | — |
| 2026-03-04 | 44.97 | $109.52 | — |
| 2026-03-03 | 41.59 | $108.58 | — |
| 2026-03-02 | 43.40 | $109.25 | — |
| 2026-02-27 | 44.32 | $109.59 | — |
| 2026-02-26 | 44.59 | $109.69 | — |
| 2026-02-25 | 46.50 | $110.41 | — |
| 2026-02-24 | 42.11 | $109.07 | — |
| 2026-02-23 | 39.40 | $108.30 | — |
| 2026-02-20 | 42.60 | $109.60 | — |
| 2026-02-19 | 37.81 | $108.30 | — |
| 2026-02-18 | 38.58 | $108.63 | — |
| 2026-02-17 | 34.88 | $107.67 | — |
| 2026-02-13 | 33.62 | $107.35 | — |
| 2026-02-12 | 33.87 | $107.48 | — |
| 2026-02-11 | 37.52 | $109.24 | — |
| 2026-02-10 | 38.86 | $109.83 | — |
| 2026-02-09 | 40.17 | $110.40 | — |
| 2026-02-06 | 37.38 | $109.61 | — |
| 2026-02-05 | 31.32 | $108.03 | — |
| 2026-02-04 | 33.91 | $109.34 | — |
| 2026-02-03 | 35.70 | $110.18 | — |
| 2026-02-02 | 41.32 | $112.45 | — |
| 2026-01-30 | 39.98 | $112.11 | — |
| 2026-01-29 | 42.92 | $113.18 | — |
| 2026-01-28 | 45.60 | $114.08 | — |
| 2026-01-27 | 45.60 | $114.08 | — |
| 2026-01-26 | 44.34 | $113.72 | — |
| 2026-01-23 | 42.99 | $113.33 | — |
| 2026-01-22 | 40.78 | $112.70 | — |
| 2026-01-21 | 38.37 | $112.03 | — |
| 2026-01-20 | 35.34 | $111.22 | — |
| 2026-01-16 | 41.31 | $113.73 | — |
| 2026-01-15 | 41.37 | $113.75 | — |
| 2026-01-14 | 40.68 | $113.56 | — |
| 2026-01-13 | 44.56 | $115.05 | — |
| 2026-01-12 | 46.40 | $115.70 | — |
| 2026-01-09 | 45.97 | $115.57 | — |
| 2026-01-08 | 43.57 | $114.83 | — |
| 2026-01-07 | 44.15 | $115.06 | — |
| 2026-01-06 | 42.86 | $114.65 | — |
| 2026-01-05 | 38.80 | $113.41 | — |
| 2026-01-02 | 36.42 | $112.72 | — |
| 2025-12-31 | 36.89 | $112.96 | — |
| 2025-12-30 | 38.46 | $113.75 | — |
| 2025-12-29 | 38.74 | $113.89 | — |
| 2025-12-26 | 39.53 | $114.30 | — |
| 2025-12-24 | 38.98 | $114.11 | — |
| 2025-12-23 | 38.28 | $113.86 | — |
| 2025-12-22 | 36.13 | $113.09 | — |
| 2025-12-19 | 34.12 | $112.38 | — |
| 2025-12-18 | 30.79 | $111.24 | — |
| 2025-12-17 | 26.95 | $109.99 | — |
| 2025-12-16 | 28.75 | $111.47 | — |
| 2025-12-15 | 28.59 | $111.42 | — |
| 2025-12-12 | 29.47 | $112.15 | — |
| 2025-12-11 | 31.95 | $114.10 | — |
| 2025-12-10 | 31.84 | $114.06 | — |
| 2025-12-09 | 31.19 | $113.82 | — |
| 2025-12-08 | 53.79 | $125.04 | — |
| 2025-12-05 | 55.00 | $125.40 | — |
| 2025-12-04 | 53.82 | $124.97 | — |
| 2025-12-03 | 53.68 | $124.92 | — |
| 2025-12-02 | 54.28 | $125.12 | — |
| 2025-12-01 | 53.54 | $124.82 | — |
| 2025-11-28 | 55.30 | $125.44 | — |
| 2025-11-26 | 54.08 | $124.91 | — |
| 2025-11-25 | 52.10 | $124.07 | — |
| 2025-11-24 | 48.73 | $122.72 | — |
| 2025-11-21 | 41.35 | $120.18 | — |
| 2025-11-20 | 38.74 | $119.39 | — |
| 2025-11-19 | 43.25 | $121.34 | — |
| 2025-11-18 | 40.87 | $120.63 | — |
| 2025-11-17 | 44.16 | $121.96 | — |
| 2025-11-14 | 46.77 | $122.93 | — |
| 2025-11-13 | 47.60 | $123.23 | — |
| 2025-11-12 | 53.84 | $125.30 | — |
| 2025-11-11 | 53.90 | $125.32 | — |
| 2025-11-10 | 54.46 | $125.50 | — |
| 2025-11-07 | 47.12 | $122.97 | — |
| 2025-11-06 | 47.23 | $123.01 | — |
| 2025-11-05 | 53.53 | $125.05 | — |
| 2025-11-04 | 52.68 | $124.76 | — |
| 2025-11-03 | 58.24 | $126.35 | — |
| 2025-10-31 | 57.19 | $125.96 | — |
| 2025-10-30 | 55.66 | $125.40 | — |
| 2025-10-29 | 63.24 | $127.38 | — |
| 2025-10-28 | 63.61 | $127.47 | — |
| 2025-10-27 | 61.82 | $126.72 | — |
| 2025-10-24 | 57.58 | $125.11 | — |
| 2025-10-23 | 54.44 | $124.06 | — |
| 2025-10-22 | 52.20 | $123.36 | — |
| 2025-10-21 | 55.49 | $124.25 | — |
| 2025-10-20 | 55.34 | $124.20 | — |
| 2025-10-17 | 52.47 | $123.26 | — |
| 2025-10-16 | 51.17 | $122.85 | — |
| 2025-10-15 | 52.54 | $123.26 | — |
| 2025-10-14 | 50.96 | $122.74 | — |
| 2025-10-13 | 54.18 | $123.72 | — |
| 2025-10-10 | 46.78 | $121.45 | — |
| 2025-10-09 | 63.96 | $125.42 | — |
| 2025-10-08 | 64.01 | $125.43 | — |
| 2025-10-07 | 59.48 | $124.09 | — |
| 2025-10-06 | 61.51 | $124.46 | — |
| 2025-10-03 | 60.54 | $124.18 | — |
| 2025-10-02 | 61.65 | $124.39 | — |
| 2025-10-01 | 59.78 | $123.83 | — |
| 2025-09-30 | 58.94 | $123.58 | — |
| 2025-09-29 | 56.83 | $122.97 | — |
| 2025-09-26 | 54.96 | $122.45 | — |
| 2025-09-25 | 52.91 | $121.90 | — |
| 2025-09-24 | 56.65 | $122.74 | — |
| 2025-09-23 | 59.36 | $123.31 | — |
| 2025-09-22 | 64.77 | $124.36 | — |
| 2025-09-19 | 64.18 | $124.16 | — |
| 2025-09-18 | 63.24 | $123.84 | — |
| 2025-09-17 | 60.77 | $123.03 | — |
| 2025-09-16 | 63.48 | $123.57 | — |
| 2025-09-15 | 64.08 | $123.69 | — |
| 2025-09-12 | 61.94 | $122.94 | — |
| 2025-09-11 | 63.82 | $123.33 | — |
| 2025-09-10 | 62.14 | $122.73 | — |
| 2025-09-09 | 62.00 | $122.68 | — |
| 2025-09-08 | 60.82 | $122.25 | — |
| 2025-09-05 | 58.15 | $121.32 | — |
| 2025-09-04 | 58.19 | $121.33 | — |
| 2025-09-03 | 54.05 | $119.97 | — |
| 2025-09-02 | 51.47 | $119.20 | — |
| 2025-08-29 | 54.82 | $120.08 | — |
| 2025-08-28 | 60.13 | $121.34 | — |
| 2025-08-27 | 58.68 | $120.86 | — |
| 2025-08-26 | 58.23 | $120.71 | — |
| 2025-08-25 | 56.64 | $120.18 | — |
| 2025-08-22 | 58.31 | $120.60 | — |
| 2025-08-21 | 52.56 | $118.78 | — |
| 2025-08-20 | 54.76 | $119.34 | — |
| 2025-08-19 | 56.58 | $119.79 | — |
| 2025-08-18 | 62.97 | $121.24 | — |
| 2025-08-15 | 63.02 | $121.25 | — |
| 2025-08-14 | 64.38 | $121.55 | — |
| 2025-08-13 | 63.71 | $121.28 | — |
| 2025-08-12 | 63.56 | $121.22 | — |
| 2025-08-11 | 59.53 | $119.64 | — |
| 2025-08-08 | 60.29 | $119.83 | — |
| 2025-08-07 | 58.12 | $119.02 | — |
| 2025-08-06 | 59.57 | $119.40 | — |
| 2025-08-05 | 55.67 | $117.99 | — |
| 2025-08-04 | 60.34 | $119.18 | — |
| 2025-08-01 | 53.93 | $117.10 | — |
| 2025-07-31 | 63.06 | $119.06 | — |
| 2025-07-30 | 64.54 | $119.34 | — |
| 2025-07-29 | 63.73 | $119.06 | — |
| 2025-07-28 | 65.51 | $119.41 | — |
| 2025-07-25 | 64.93 | $119.19 | — |
| 2025-07-24 | 63.92 | $118.81 | — |
| 2025-07-23 | 62.53 | $118.29 | — |
| 2025-07-22 | 61.07 | $117.76 | — |
| 2025-07-21 | 64.87 | $118.60 | — |
| 2025-07-18 | 63.59 | $118.10 | — |
| 2025-07-17 | 65.30 | $118.48 | — |
| 2025-07-16 | 63.51 | $117.75 | — |
| 2025-07-15 | 63.72 | $117.80 | — |
| 2025-07-14 | 63.76 | $117.81 | — |
| 2025-07-11 | 63.47 | $117.68 | — |
| 2025-07-10 | 64.96 | $118.07 | — |
| 2025-07-09 | 66.16 | $118.39 | — |
| 2025-07-08 | 63.75 | $117.18 | — |
| 2025-07-07 | 64.76 | $117.46 | — |
| 2025-07-03 | 67.50 | $118.21 | — |
| 2025-07-02 | 65.37 | $117.06 | — |
| 2025-07-01 | 64.56 | $116.64 | — |
| 2025-06-30 | 67.77 | $117.54 | — |
| 2025-06-27 | 66.60 | $116.87 | — |
| 2025-06-26 | 65.08 | $116.03 | — |
| 2025-06-25 | 62.87 | $114.87 | — |
| 2025-06-24 | 57.46 | $112.42 | — |
| 2025-06-23 | 57.46 | $112.42 | — |
| 2025-06-20 | 54.74 | $111.30 | — |
| 2025-06-18 | 57.71 | $112.25 | — |
| 2025-06-17 | 58.86 | $112.61 | — |
| 2025-06-16 | 61.82 | $113.52 | — |
| 2025-06-13 | 58.84 | $112.14 | — |
| 2025-06-12 | 65.46 | $114.02 | — |
| 2025-06-11 | 64.72 | $113.65 | — |
| 2025-06-10 | 65.29 | $113.81 | — |
| 2025-06-09 | 64.27 | $113.27 | — |
| 2025-06-06 | 64.91 | $113.46 | — |
| 2025-06-05 | 64.13 | $113.02 | — |
| 2025-06-04 | 64.91 | $113.27 | — |
| 2025-06-03 | 63.38 | $112.37 | — |
| 2025-06-02 | 62.06 | $111.61 | — |
| 2025-05-30 | 60.56 | $110.77 | — |
| 2025-05-29 | 60.62 | $110.79 | — |
| 2025-05-28 | 59.76 | $110.29 | — |
| 2025-05-27 | 61.56 | $111.00 | — |
| 2025-05-23 | 57.46 | $108.61 | — |
| 2025-05-22 | 60.33 | $109.73 | — |
| 2025-05-21 | 60.31 | $109.72 | — |
| 2025-05-20 | 63.88 | $111.11 | — |
| 2025-05-19 | 65.11 | $111.58 | — |
| 2025-05-16 | 64.76 | $111.32 | — |
| 2025-05-15 | 63.97 | $110.74 | — |
| 2025-05-14 | 63.61 | $110.47 | — |
| 2025-05-13 | 62.84 | $109.88 | — |
| 2025-05-12 | 60.98 | $108.47 | — |
| 2025-05-09 | 55.37 | $104.76 | — |
| 2025-05-08 | 55.92 | $105.03 | — |
| 2025-05-07 | 53.97 | $103.83 | — |
| 2025-05-06 | 53.97 | $103.83 | — |
| 2025-05-05 | 55.81 | $104.82 | — |
| 2025-05-02 | 56.40 | $105.14 | — |
| 2025-05-01 | 53.32 | $103.04 | — |
| 2025-04-30 | 52.05 | $102.21 | — |
| 2025-04-29 | 51.60 | $101.91 | — |
| 2025-04-28 | 50.51 | $101.17 | — |
| 2025-04-25 | 50.92 | $101.45 | — |
| 2025-04-24 | 49.59 | $100.50 | — |
| 2025-04-23 | 45.65 | $97.83 | — |
| 2025-04-22 | 42.64 | $95.94 | — |
| 2025-04-21 | 38.59 | $93.57 | — |
| 2025-04-17 | 41.40 | $95.97 | — |
| 2025-04-16 | 41.62 | $96.15 | — |
| 2025-04-15 | 44.74 | $98.68 | — |
| 2025-04-14 | 44.83 | $98.75 | — |
| 2025-04-11 | 44.44 | $98.49 | — |
| 2025-04-10 | 42.24 | $97.00 | — |
| 2025-04-09 | 46.42 | $100.56 | — |
| 2025-04-08 | 28.64 | $91.14 | — |
| 2025-04-07 | 29.85 | $92.35 | — |
| 2025-04-04 | 28.69 | $91.86 | — |
| 2025-04-03 | 34.22 | $96.91 | — |
| 2025-04-02 | 41.36 | $101.67 | — |
| 2025-04-01 | 39.29 | $100.85 | — |
| 2025-03-31 | 37.78 | $100.26 | — |
| 2025-03-28 | 37.46 | $100.13 | — |
| 2025-03-27 | 41.49 | $102.68 | — |
| 2025-03-26 | 42.65 | $103.36 | — |
| 2025-03-25 | 46.45 | $105.45 | — |
| 2025-03-24 | 45.83 | $105.17 | — |
| 2025-03-21 | 40.33 | $102.80 | — |
| 2025-03-20 | 39.70 | $102.54 | — |
| 2025-03-19 | 40.15 | $102.83 | — |
| 2025-03-18 | 36.88 | $101.45 | — |
| 2025-03-17 | 39.48 | $103.20 | — |
| 2025-03-14 | 38.03 | $102.59 | — |
| 2025-03-13 | 32.04 | $100.22 | — |
| 2025-03-12 | 34.59 | $102.12 | — |
| 2025-03-11 | 30.96 | $100.80 | — |
| 2025-03-10 | 31.00 | $100.83 | — |
| 2025-03-07 | 35.51 | $104.18 | — |
| 2025-03-06 | 35.46 | $104.16 | — |
| 2025-03-05 | 40.39 | $107.27 | — |
| 2025-03-04 | 36.07 | $105.68 | — |
| 2025-03-03 | 36.69 | $106.07 | — |
| 2025-02-28 | 40.86 | $108.51 | — |
| 2025-02-27 | 35.53 | $106.64 | — |
| 2025-02-26 | 41.21 | $109.65 | — |
| 2025-02-25 | 38.86 | $108.89 | — |
| 2025-02-24 | 40.50 | $109.70 | — |
| 2025-02-21 | 43.14 | $110.94 | — |
| 2025-02-20 | 49.26 | $113.43 | — |
| 2025-02-19 | 51.82 | $114.34 | — |
| 2025-02-18 | 52.33 | $114.52 | — |
| 2025-02-14 | 53.07 | $114.79 | — |
| 2025-02-13 | 53.91 | $115.10 | — |
| 2025-02-12 | 51.64 | $114.13 | — |
| 2025-02-11 | 53.21 | $114.74 | — |
| 2025-02-10 | 54.54 | $115.26 | — |
| 2025-02-07 | 51.73 | $113.99 | — |
| 2025-02-06 | 54.64 | $115.14 | — |
| 2025-02-05 | 53.41 | $114.57 | — |
| 2025-02-04 | 51.72 | $113.80 | — |
| 2025-02-03 | 49.16 | $112.67 | — |
| 2025-01-31 | 50.63 | $113.32 | — |
| 2025-01-30 | 51.44 | $113.68 | — |
| 2025-01-29 | 50.07 | $113.03 | — |
| 2025-01-28 | 51.77 | $113.83 | — |
| 2025-01-27 | 48.12 | $112.09 | — |
| 2025-01-24 | 56.75 | $115.77 | — |
| 2025-01-23 | 57.99 | $116.23 | — |
| 2025-01-22 | 56.62 | $115.53 | — |
| 2025-01-21 | 52.61 | $113.61 | — |
| 2025-01-17 | 49.07 | $112.09 | — |
| 2025-01-16 | 45.86 | $110.82 | — |
| 2025-01-15 | 46.32 | $111.03 | — |
| 2025-01-14 | 40.41 | $108.84 | — |
| 2025-01-13 | 41.06 | $109.17 | — |
| 2025-01-10 | 41.67 | $109.49 | — |
| 2025-01-08 | 44.56 | $110.95 | — |
| 2025-01-07 | 44.03 | $110.74 | — |
| 2025-01-06 | 48.04 | $112.67 | — |
| 2025-01-03 | 44.59 | $111.28 | — |
| 2025-01-02 | 40.21 | $109.67 | — |
| 2024-12-31 | 39.42 | $109.39 | — |
| 2024-12-30 | 40.99 | $110.24 | — |
| 2024-12-27 | 43.35 | $111.47 | — |
| 2024-12-26 | 46.12 | $112.82 | — |
| 2024-12-24 | 46.41 | $112.96 | — |
| 2024-12-23 | 43.65 | $111.82 | — |
| 2024-12-20 | 40.61 | $110.63 | — |
| 2024-12-19 | 37.69 | $109.54 | — |
| 2024-12-18 | 38.13 | $109.81 | — |
| 2024-12-17 | 44.69 | $113.37 | — |
| 2024-12-16 | 46.35 | $114.15 | — |
| 2024-12-13 | 44.67 | $113.48 | — |
| 2024-12-12 | 44.13 | $113.26 | — |
| 2024-12-11 | 45.52 | $113.98 | — |
| 2024-12-10 | 41.55 | $112.35 | — |
| 2024-12-09 | 62.22 | $120.18 | — |
| 2024-12-06 | 66.35 | $121.21 | — |
| 2024-12-05 | 64.09 | $120.18 | — |
| 2024-12-04 | 66.82 | $120.84 | — |
| 2024-12-03 | 63.60 | $119.40 | — |
| 2024-12-02 | 61.97 | $118.73 | — |
| 2024-11-29 | 59.45 | $117.75 | — |
| 2024-11-27 | 57.13 | $116.91 | — |
| 2024-11-26 | 59.47 | $117.52 | — |
| 2024-11-25 | 57.18 | $116.68 | — |
| 2024-11-22 | 56.28 | $116.36 | — |
| 2024-11-21 | 55.53 | $116.09 | — |
| 2024-11-20 | 53.64 | $115.41 | — |
| 2024-11-19 | 54.15 | $115.57 | — |
| 2024-11-18 | 51.84 | $114.73 | — |
| 2024-11-15 | 50.97 | $114.42 | — |
| 2024-11-14 | 61.56 | $117.54 | — |
| 2024-11-13 | 64.29 | $118.21 | — |
| 2024-11-12 | 64.65 | $118.30 | — |
| 2024-11-11 | 64.46 | $118.21 | — |
| 2024-11-08 | 66.01 | $118.62 | — |
| 2024-11-07 | 65.65 | $118.43 | — |
| 2024-11-06 | 61.90 | $116.59 | — |
| 2024-11-05 | 55.94 | $114.19 | — |
| 2024-11-04 | 51.59 | $112.74 | — |
| 2024-11-01 | 51.89 | $112.83 | — |
| 2024-10-31 | 47.73 | $111.54 | — |
| 2024-10-30 | 57.56 | $114.22 | — |
| 2024-10-29 | 59.88 | $114.75 | — |
| 2024-10-28 | 56.86 | $113.78 | — |
| 2024-10-25 | 56.70 | $113.73 | — |
| 2024-10-24 | 55.19 | $113.25 | — |
| 2024-10-23 | 54.65 | $113.08 | — |
| 2024-10-22 | 60.66 | $114.57 | — |
| 2024-10-21 | 60.96 | $114.64 | — |
| 2024-10-18 | 60.88 | $114.61 | — |
| 2024-10-17 | 58.83 | $113.83 | — |
| 2024-10-16 | 58.83 | $113.83 | — |
| 2024-10-15 | 57.89 | $113.46 | — |
| 2024-10-14 | 64.48 | $115.20 | — |
| 2024-10-11 | 62.28 | $114.26 | — |
| 2024-10-10 | 60.70 | $113.62 | — |
| 2024-10-09 | 60.68 | $113.61 | — |
| 2024-10-08 | 58.39 | $112.68 | — |
| 2024-10-07 | 53.58 | $110.93 | — |
| 2024-10-04 | 57.48 | $112.01 | — |
| 2024-10-03 | 54.79 | $111.08 | — |
| 2024-10-02 | 54.86 | $111.10 | — |
| 2024-10-01 | 54.38 | $110.93 | — |
| 2024-09-30 | 58.05 | $112.00 | — |
| 2024-09-27 | 57.64 | $111.84 | — |
| 2024-09-26 | 59.95 | $112.51 | — |
| 2024-09-25 | 58.73 | $111.99 | — |
| 2024-09-24 | 58.73 | $111.99 | — |
| 2024-09-23 | 57.96 | $111.64 | — |
| 2024-09-20 | 57.24 | $111.31 | — |
| 2024-09-19 | 58.89 | $111.88 | — |
| 2024-09-18 | 54.45 | $109.86 | — |
| 2024-09-17 | 55.90 | $110.37 | — |
| 2024-09-16 | 55.59 | $110.23 | — |
| 2024-09-13 | 55.59 | $110.23 | — |
| 2024-09-12 | 54.29 | $109.60 | — |
| 2024-09-11 | 52.10 | $108.56 | — |
| 2024-09-10 | 47.39 | $106.52 | — |
| 2024-09-09 | 45.57 | $105.79 | — |
| 2024-09-06 | 41.63 | $104.29 | — |
| 2024-09-05 | 45.63 | $106.20 | — |
| 2024-09-04 | 46.63 | $106.65 | — |
| 2024-09-03 | 47.11 | $106.87 | — |
| 2024-08-30 | 54.70 | $109.99 | — |
| 2024-08-29 | 51.79 | $108.76 | — |
| 2024-08-28 | 52.23 | $108.93 | — |
| 2024-08-27 | 54.59 | $109.84 | — |
| 2024-08-26 | 53.71 | $109.44 | — |
| 2024-08-23 | 55.41 | $110.11 | — |
| 2024-08-22 | 53.19 | $109.05 | — |
| 2024-08-21 | 57.09 | $110.58 | — |
| 2024-08-20 | 55.61 | $109.85 | — |
| 2024-08-19 | 55.59 | $109.84 | — |
| 2024-08-16 | 53.29 | $108.68 | — |
| 2024-08-15 | 53.47 | $108.76 | — |
| 2024-08-14 | 49.06 | $106.62 | — |
| 2024-08-13 | 48.43 | $106.33 | — |
| 2024-08-12 | 43.81 | $104.30 | — |
| 2024-08-09 | 43.43 | $104.14 | — |
| 2024-08-08 | 41.97 | $103.51 | — |
| 2024-08-07 | 35.46 | $100.93 | — |
| 2024-08-06 | 37.67 | $102.35 | — |
| 2024-08-05 | 33.49 | $100.84 | — |
| 2024-08-02 | 38.44 | $103.89 | — |
| 2024-08-01 | 42.99 | $106.19 | — |
| 2024-07-31 | 46.30 | $107.65 | — |
| 2024-07-30 | 38.19 | $105.03 | — |
| 2024-07-29 | 40.73 | $106.17 | — |
| 2024-07-26 | 40.40 | $106.07 | — |
| 2024-07-25 | 36.10 | $104.80 | — |
| 2024-07-24 | 39.79 | $106.52 | — |
| 2024-07-23 | 49.53 | $110.00 | — |
| 2024-07-22 | 50.07 | $110.16 | — |
| 2024-07-19 | 43.88 | $108.44 | — |
| 2024-07-18 | 45.95 | $109.10 | — |
| 2024-07-17 | 48.74 | $109.94 | — |
| 2024-07-16 | 61.23 | $112.91 | — |
| 2024-07-15 | 60.88 | $112.80 | — |
| 2024-07-12 | 61.90 | $113.01 | — |
| 2024-07-11 | 60.68 | $112.60 | — |
| 2024-07-10 | 70.19 | $114.42 | — |
| 2024-07-09 | 67.62 | $113.45 | — |
| 2024-07-08 | 68.48 | $113.60 | — |
| 2024-07-05 | 68.46 | $113.59 | — |
| 2024-07-03 | 65.59 | $112.51 | — |
| 2024-07-02 | 63.92 | $111.93 | — |
| 2024-07-01 | 62.29 | $111.39 | — |
| 2024-06-28 | 61.50 | $111.13 | — |
| 2024-06-27 | 65.26 | $111.88 | — |
| 2024-06-26 | 64.46 | $111.59 | — |
| 2024-06-25 | 63.81 | $111.35 | — |
| 2024-06-24 | 60.57 | $110.22 | — |
| 2024-06-21 | 67.36 | $111.56 | — |
| 2024-06-20 | 68.51 | $111.77 | — |
| 2024-06-18 | 73.23 | $112.61 | — |
| 2024-06-17 | 72.19 | $112.13 | — |
| 2024-06-14 | 70.39 | $111.34 | — |
| 2024-06-13 | 69.68 | $111.04 | — |
| 2024-06-12 | 68.97 | $110.74 | — |
| 2024-06-11 | 66.32 | $109.67 | — |
| 2024-06-10 | 65.34 | $109.30 | — |
| 2024-06-07 | 63.73 | $108.70 | — |
| 2024-06-06 | 65.27 | $109.02 | — |
| 2024-06-05 | 65.04 | $108.93 | — |
| 2024-06-04 | 58.69 | $106.69 | — |
| 2024-06-03 | 57.27 | $106.26 | — |
| 2024-05-31 | 55.86 | $105.84 | — |
| 2024-05-30 | 55.86 | $105.84 | — |
| 2024-05-29 | 61.71 | $107.18 | — |
| 2024-05-28 | 64.88 | $107.84 | — |
| 2024-05-24 | 64.00 | $107.51 | — |
| 2024-05-23 | 61.44 | $106.59 | — |
| 2024-05-22 | 61.85 | $106.68 | — |
| 2024-05-21 | 62.69 | $106.87 | — |
| 2024-05-20 | 62.33 | $106.73 | — |
| 2024-05-17 | 61.28 | $106.31 | — |
| 2024-05-16 | 60.93 | $106.17 | — |
| 2024-05-15 | 63.19 | $106.76 | — |
| 2024-05-14 | 58.53 | $104.88 | — |
| 2024-05-13 | 56.59 | $104.18 | — |
| 2024-05-10 | 58.03 | $104.57 | — |
| 2024-05-09 | 56.63 | $104.05 | — |
| 2024-05-08 | 55.19 | $103.52 | — |
| 2024-05-07 | 55.42 | $103.59 | — |
| 2024-05-06 | 54.64 | $103.29 | — |
| 2024-05-03 | 51.20 | $102.01 | — |
| 2024-05-02 | 47.12 | $100.64 | — |
| 2024-05-01 | 42.78 | $99.33 | — |
| 2024-04-30 | 42.86 | $99.36 | — |
| 2024-04-29 | 47.37 | $101.04 | — |
| 2024-04-26 | 48.11 | $101.30 | — |
| 2024-04-25 | 41.87 | $99.43 | — |
| 2024-04-24 | 43.68 | $100.11 | — |
| 2024-04-23 | 44.71 | $100.49 | — |
| 2024-04-22 | 39.59 | $99.05 | — |
| 2024-04-19 | 35.86 | $98.10 | — |
| 2024-04-18 | 41.23 | $100.21 | — |
| 2024-04-17 | 42.17 | $100.54 | — |
| 2024-04-16 | 44.77 | $101.43 | — |
| 2024-04-15 | 43.58 | $101.11 | — |
| 2024-04-12 | 48.18 | $102.60 | — |
| 2024-04-11 | 54.70 | $104.37 | — |
| 2024-04-10 | 51.23 | $103.39 | — |
| 2024-04-09 | 54.64 | $104.23 | — |
| 2024-04-08 | 54.19 | $104.10 | — |
| 2024-04-05 | 54.75 | $104.24 | — |
| 2024-04-04 | 49.42 | $102.72 | — |
| 2024-04-03 | 55.18 | $104.14 | — |
| 2024-04-02 | 54.36 | $103.91 | — |
| 2024-04-01 | 59.83 | $105.12 | — |
| 2024-03-28 | 60.35 | $105.23 | — |
| 2024-03-27 | 60.49 | $105.26 | — |
| 2024-03-26 | 60.75 | $105.32 | — |
| 2024-03-25 | 62.16 | $105.65 | — |
| 2024-03-22 | 64.31 | $106.15 | — |
| 2024-03-21 | 65.73 | $106.48 | — |
| 2024-03-20 | 64.25 | $105.83 | — |
| 2024-03-19 | 62.20 | $104.97 | — |
| 2024-03-18 | 60.70 | $104.37 | — |
| 2024-03-15 | 59.01 | $103.71 | — |
| 2024-03-14 | 63.38 | $104.82 | — |
| 2024-03-13 | 63.66 | $104.89 | — |
| 2024-03-12 | 64.36 | $105.07 | — |
| 2024-03-11 | 59.81 | $103.12 | — |
| 2024-03-08 | 62.69 | $103.86 | — |
| 2024-03-07 | 68.74 | $105.28 | — |
| 2024-03-06 | 64.66 | $103.49 | — |
| 2024-03-05 | 62.58 | $102.69 | — |
| 2024-03-04 | 70.72 | $104.34 | — |
| 2024-03-01 | 70.65 | $104.31 | — |
| 2024-02-29 | 68.03 | $103.16 | — |
| 2024-02-28 | 66.21 | $102.43 | — |
| 2024-02-27 | 68.13 | $102.81 | — |
| 2024-02-26 | 68.23 | $102.83 | — |
| 2024-02-23 | 68.28 | $102.84 | — |
| 2024-02-22 | 67.75 | $102.59 | — |
| 2024-02-21 | 60.01 | $99.53 | — |
| 2024-02-20 | 61.34 | $99.82 | — |
| 2024-02-16 | 64.96 | $100.59 | — |
| 2024-02-15 | 69.40 | $101.47 | — |
| 2024-02-14 | 68.78 | $101.20 | — |
| 2024-02-13 | 65.73 | $99.96 | — |
| 2024-02-12 | 73.83 | $101.43 | — |
| 2024-02-09 | 77.28 | $101.99 | — |
| 2024-02-08 | 75.53 | $101.09 | — |
| 2024-02-07 | 75.25 | $100.95 | — |
| 2024-02-06 | 72.18 | $99.53 | — |
| 2024-02-05 | 72.09 | $99.49 | — |
| 2024-02-02 | 71.89 | $99.40 | — |
| 2024-02-01 | 67.22 | $97.52 | — |
| 2024-01-31 | 63.34 | $96.26 | — |
| 2024-01-30 | 74.74 | $97.97 | — |
| 2024-01-29 | 75.19 | $98.03 | — |
| 2024-01-26 | 72.04 | $96.85 | — |
| 2024-01-25 | 71.80 | $96.77 | — |
| 2024-01-24 | 71.18 | $96.55 | — |
| 2024-01-23 | 70.42 | $96.28 | — |
| 2024-01-22 | 70.20 | $96.20 | — |
| 2024-01-19 | 69.33 | $95.88 | — |
| 2024-01-18 | 66.29 | $94.84 | — |
| 2024-01-17 | 62.96 | $93.85 | — |
| 2024-01-16 | 66.22 | $94.37 | — |
| 2024-01-12 | 67.17 | $94.52 | — |
| 2024-01-11 | 67.02 | $94.47 | — |
| 2024-01-10 | 65.83 | $94.07 | — |
| 2024-01-09 | 62.14 | $92.93 | — |
| 2024-01-08 | 61.01 | $92.61 | — |
| 2024-01-05 | 53.71 | $90.82 | — |
| 2024-01-04 | 53.66 | $90.81 | — |
| 2024-01-03 | 54.17 | $90.91 | — |
| 2024-01-02 | 58.58 | $91.74 | — |
| 2023-12-29 | 64.94 | $92.79 | — |
| 2023-12-28 | 66.24 | $92.99 | — |
| 2023-12-27 | 65.81 | $92.86 | — |
| 2023-12-26 | 65.50 | $92.76 | — |
| 2023-12-22 | 64.66 | $92.49 | — |
| 2023-12-21 | 64.45 | $92.42 | — |
| 2023-12-20 | 61.36 | $91.44 | — |
| 2023-12-19 | 67.94 | $92.59 | — |
| 2023-12-18 | 66.98 | $92.26 | — |
| 2023-12-15 | 65.26 | $91.69 | — |
| 2023-12-14 | 64.33 | $91.39 | — |
| 2023-12-13 | 67.95 | $92.02 | — |
| 2023-12-12 | 63.70 | $90.64 | — |
| 2023-12-11 | 60.96 | $89.87 | — |
| 2023-12-08 | 58.61 | $89.26 | — |
| 2023-12-07 | 56.70 | $88.79 | — |
| 2023-12-06 | 54.09 | $88.18 | — |
| 2023-12-05 | 55.98 | $88.54 | — |
| 2023-12-04 | 63.96 | $89.89 | — |
| 2023-12-01 | 67.12 | $90.36 | — |
| 2023-11-30 | 66.14 | $90.07 | — |
| 2023-11-29 | 65.57 | $89.90 | — |
| 2023-11-28 | 65.53 | $89.89 | — |
| 2023-11-27 | 66.67 | $90.08 | — |
| 2023-11-24 | 67.20 | $90.17 | — |
| 2023-11-22 | 67.00 | $90.10 | — |
| 2023-11-21 | 65.92 | $89.70 | — |
| 2023-11-20 | 66.75 | $89.86 | — |
| 2023-11-17 | 64.52 | $89.02 | — |
| 2023-11-16 | 64.52 | $89.02 | — |
| 2023-11-15 | 63.71 | $88.71 | — |
| 2023-11-14 | 64.57 | $88.90 | — |
| 2023-11-13 | 60.48 | $87.37 | — |
| 2023-11-10 | 60.48 | $87.37 | — |
| 2023-11-09 | 56.23 | $85.94 | — |
| 2023-11-08 | 60.05 | $86.83 | — |
| 2023-11-07 | 58.98 | $86.47 | — |
| 2023-11-06 | 57.22 | $85.89 | — |
| 2023-11-03 | 55.73 | $85.41 | — |
| 2023-11-02 | 53.04 | $84.58 | — |
| 2023-11-01 | 47.21 | $82.99 | — |
| 2023-10-31 | 44.92 | $82.43 | — |
| 2023-10-30 | 42.11 | $81.77 | — |
| 2023-10-27 | 37.02 | $80.67 | — |
| 2023-10-26 | 36.73 | $80.61 | — |
| 2023-10-25 | 41.58 | $82.22 | — |
| 2023-10-24 | 46.96 | $83.69 | — |
| 2023-10-23 | 43.46 | $82.95 | — |
| 2023-10-20 | 42.44 | $82.74 | — |
| 2023-10-19 | 46.35 | $83.77 | — |
| 2023-10-18 | 47.85 | $84.14 | — |
| 2023-10-17 | 52.98 | $85.30 | — |
| 2023-10-16 | 53.87 | $85.49 | — |
| 2023-10-13 | 49.28 | $84.42 | — |
| 2023-10-12 | 51.23 | $84.85 | — |
| 2023-10-11 | 54.01 | $85.44 | — |
| 2023-10-10 | 52.30 | $85.03 | — |
| 2023-10-09 | 50.86 | $84.69 | — |
| 2023-10-06 | 49.93 | $84.47 | — |
| 2023-10-05 | 43.41 | $83.06 | — |
| 2023-10-04 | 43.56 | $83.10 | — |
| 2023-10-03 | 37.90 | $82.01 | — |
| 2023-10-02 | 43.23 | $83.42 | — |
| 2023-09-29 | 39.99 | $82.85 | — |
| 2023-09-28 | 40.34 | $82.94 | — |
| 2023-09-27 | 36.82 | $82.33 | — |
| 2023-09-26 | 36.06 | $82.20 | — |
| 2023-09-25 | 39.66 | $83.23 | — |
| 2023-09-22 | 37.65 | $82.88 | — |
| 2023-09-21 | 37.79 | $82.92 | — |
| 2023-09-20 | 43.44 | $84.43 | — |
| 2023-09-19 | 47.37 | $85.31 | — |
| 2023-09-18 | 47.83 | $85.41 | — |
| 2023-09-15 | 47.24 | $85.29 | — |
| 2023-09-14 | 53.65 | $86.62 | — |
| 2023-09-13 | 52.22 | $86.31 | — |
| 2023-09-12 | 51.20 | $86.09 | — |
| 2023-09-11 | 55.83 | $86.99 | — |
| 2023-09-08 | 53.05 | $86.37 | — |
| 2023-09-07 | 53.72 | $86.50 | — |
| 2023-09-06 | 55.47 | $86.84 | — |
| 2023-09-05 | 57.24 | $87.18 | — |
| 2023-09-01 | 57.91 | $87.31 | — |
| 2023-08-31 | 57.25 | $87.13 | — |
| 2023-08-30 | 57.04 | $87.07 | — |
| 2023-08-29 | 55.78 | $86.71 | — |
| 2023-08-28 | 50.51 | $85.33 | — |
| 2023-08-25 | 48.44 | $84.84 | — |
| 2023-08-24 | 45.33 | $84.14 | — |
| 2023-08-23 | 51.34 | $85.57 | — |
| 2023-08-22 | 46.74 | $84.59 | — |
| 2023-08-21 | 47.00 | $84.65 | — |
| 2023-08-18 | 42.74 | $83.80 | — |
| 2023-08-17 | 43.13 | $83.90 | — |
| 2023-08-16 | 47.19 | $84.90 | — |
| 2023-08-15 | 50.05 | $85.54 | — |
| 2023-08-14 | 52.76 | $86.11 | — |
| 2023-08-11 | 48.94 | $85.28 | — |
| 2023-08-10 | 49.63 | $85.43 | — |
| 2023-08-09 | 49.22 | $85.34 | — |
| 2023-08-08 | 51.42 | $85.84 | — |
| 2023-08-07 | 52.99 | $86.19 | — |
| 2023-08-04 | 48.78 | $85.20 | — |
| 2023-08-03 | 52.00 | $85.92 | — |
| 2023-08-02 | 53.40 | $86.22 | — |
| 2023-08-01 | 62.04 | $87.86 | — |
| 2023-07-31 | 61.87 | $87.81 | — |
| 2023-07-28 | 61.24 | $87.63 | — |
| 2023-07-27 | 58.01 | $86.74 | — |
| 2023-07-26 | 62.64 | $87.57 | — |
| 2023-07-25 | 64.28 | $87.85 | — |
| 2023-07-24 | 62.26 | $87.25 | — |
| 2023-07-21 | 63.22 | $87.42 | — |
| 2023-07-20 | 62.38 | $87.16 | — |
| 2023-07-19 | 69.28 | $88.35 | — |
| 2023-07-18 | 70.28 | $88.51 | — |
| 2023-07-17 | 68.70 | $87.92 | — |
| 2023-07-14 | 67.37 | $87.44 | — |
| 2023-07-13 | 65.75 | $86.88 | — |
| 2023-07-12 | 62.61 | $85.88 | — |
| 2023-07-11 | 59.88 | $85.10 | — |
| 2023-07-10 | 59.04 | $84.87 | — |
| 2023-07-07 | 56.29 | $84.14 | — |
| 2023-07-06 | 58.44 | $84.56 | — |
| 2023-07-05 | 61.29 | $85.10 | — |
| 2023-07-03 | 62.15 | $85.26 | — |
| 2023-06-30 | 64.88 | $85.77 | — |
| 2023-06-29 | 61.71 | $84.76 | — |
| 2023-06-28 | 60.40 | $84.37 | — |
| 2023-06-27 | 60.91 | $84.47 | — |
| 2023-06-26 | 56.83 | $83.29 | — |
| 2023-06-23 | 59.58 | $83.84 | — |
| 2023-06-22 | 62.56 | $84.41 | — |
| 2023-06-21 | 60.45 | $83.77 | — |
| 2023-06-20 | 62.82 | $84.22 | — |
| 2023-06-16 | 64.63 | $84.56 | — |
| 2023-06-15 | 68.15 | $85.20 | — |
| 2023-06-14 | 65.07 | $84.11 | — |
| 2023-06-13 | 64.32 | $83.86 | — |
| 2023-06-12 | 62.80 | $83.36 | — |
| 2023-06-09 | 58.76 | $82.15 | — |
| 2023-06-08 | 58.65 | $82.12 | — |
| 2023-06-07 | 55.93 | $81.36 | — |
| 2023-06-06 | 64.04 | $82.90 | — |
| 2023-06-05 | 65.33 | $83.12 | — |
| 2023-06-02 | 66.42 | $83.31 | — |
| 2023-06-01 | 64.40 | $82.63 | — |
| 2023-05-31 | 60.87 | $81.56 | — |
| 2023-05-30 | 63.32 | $82.00 | — |
| 2023-05-26 | 63.00 | $81.90 | — |
| 2023-05-25 | 58.30 | $80.55 | — |
| 2023-05-24 | 52.44 | $79.17 | — |
| 2023-05-23 | 54.72 | $79.60 | — |
| 2023-05-22 | 64.56 | $81.19 | — |
| 2023-05-19 | 64.22 | $81.10 | — |
| 2023-05-18 | 64.89 | $81.20 | — |
| 2023-05-17 | 60.33 | $80.04 | — |
| 2023-05-16 | 57.82 | $79.48 | — |
| 2023-05-15 | 60.48 | $79.89 | — |
| 2023-05-12 | 59.31 | $79.62 | — |
| 2023-05-11 | 59.62 | $79.67 | — |
| 2023-05-10 | 59.58 | $79.66 | — |
| 2023-05-09 | 56.71 | $78.96 | — |
| 2023-05-08 | 58.69 | $79.31 | — |
| 2023-05-05 | 58.69 | $79.31 | — |
| 2023-05-04 | 53.92 | $78.16 | — |
| 2023-05-03 | 56.06 | $78.56 | — |
| 2023-05-02 | 56.70 | $78.68 | — |
| 2023-05-01 | 61.49 | $79.54 | — |
| 2023-04-28 | 61.38 | $79.51 | — |
| 2023-04-27 | 59.13 | $78.89 | — |
| 2023-04-26 | 54.26 | $77.70 | — |
| 2023-04-25 | 52.69 | $77.35 | — |
| 2023-04-24 | 62.63 | $79.05 | — |
| 2023-04-21 | 62.07 | $78.91 | — |
| 2023-04-20 | 61.04 | $78.65 | — |
| 2023-04-19 | 61.96 | $78.80 | — |
| 2023-04-18 | 61.74 | $78.74 | — |
| 2023-04-17 | 61.57 | $78.69 | — |
| 2023-04-14 | 61.62 | $78.70 | — |
| 2023-04-13 | 63.03 | $78.97 | — |
| 2023-04-12 | 58.67 | $77.66 | — |
| 2023-04-11 | 60.11 | $77.94 | — |
| 2023-04-10 | 60.61 | $78.04 | — |
| 2023-04-06 | 59.71 | $77.76 | — |
| 2023-04-05 | 58.92 | $77.51 | — |
| 2023-04-04 | 61.03 | $77.97 | — |
| 2023-04-03 | 62.04 | $78.19 | — |
| 2023-03-31 | 61.82 | $78.11 | — |
| 2023-03-30 | 58.23 | $76.85 | — |
| 2023-03-29 | 56.72 | $76.36 | — |
| 2023-03-28 | 54.23 | $75.58 | — |
| 2023-03-27 | 55.92 | $76.01 | — |
| 2023-03-24 | 56.46 | $76.15 | — |
| 2023-03-23 | 55.28 | $75.75 | — |
| 2023-03-22 | 53.24 | $75.07 | — |
| 2023-03-21 | 57.66 | $76.27 | — |
| 2023-03-20 | 54.71 | $75.28 | — |
| 2023-03-17 | 53.91 | $75.02 | — |
| 2023-03-16 | 54.83 | $75.28 | — |
| 2023-03-15 | 49.37 | $73.55 | — |
| 2023-03-14 | 49.67 | $73.64 | — |
| 2023-03-13 | 44.81 | $72.25 | — |
| 2023-03-10 | 42.88 | $71.74 | — |
| 2023-03-09 | 46.64 | $72.98 | — |
| 2023-03-08 | 49.92 | $73.96 | — |
| 2023-03-07 | 48.66 | $73.60 | — |
| 2023-03-06 | 51.72 | $74.49 | — |
| 2023-03-03 | 51.65 | $74.47 | — |
| 2023-03-02 | 48.04 | $73.38 | — |
| 2023-03-01 | 45.22 | $72.59 | — |
| 2023-02-28 | 46.96 | $73.16 | — |
| 2023-02-27 | 47.02 | $73.18 | — |
| 2023-02-24 | 45.96 | $72.86 | — |
| 2023-02-23 | 50.10 | $74.25 | — |
| 2023-02-22 | 48.02 | $73.60 | — |
| 2023-02-21 | 48.41 | $73.73 | — |
| 2023-02-17 | 53.38 | $75.33 | — |
| 2023-02-16 | 55.07 | $75.83 | — |
| 2023-02-15 | 59.79 | $77.15 | — |
| 2023-02-14 | 58.45 | $76.63 | — |
| 2023-02-13 | 57.42 | $76.23 | — |
| 2023-02-10 | 54.67 | $75.20 | — |
| 2023-02-09 | 55.63 | $75.49 | — |
| 2023-02-08 | 57.87 | $76.16 | — |
| 2023-02-07 | 61.14 | $77.10 | — |
| 2023-02-06 | 58.25 | $75.89 | — |
| 2023-02-03 | 60.51 | $76.53 | — |
| 2023-02-02 | 65.58 | $77.87 | — |
| 2023-02-01 | 62.56 | $76.51 | — |
| 2023-01-31 | 59.23 | $75.18 | — |
| 2023-01-30 | 55.94 | $74.00 | — |
| 2023-01-27 | 60.34 | $75.12 | — |
| 2023-01-26 | 59.61 | $74.85 | — |
| 2023-01-25 | 57.09 | $73.94 | — |
| 2023-01-24 | 57.80 | $74.13 | — |
| 2023-01-23 | 58.54 | $74.33 | — |
| 2023-01-20 | 55.57 | $73.22 | — |
| 2023-01-19 | 50.22 | $71.47 | — |
| 2023-01-18 | 52.91 | $72.25 | — |
| 2023-01-17 | 56.11 | $73.12 | — |
| 2023-01-13 | 55.58 | $72.94 | — |
| 2023-01-12 | 54.43 | $72.54 | — |
| 2023-01-11 | 53.77 | $72.31 | — |
| 2023-01-10 | 50.50 | $71.20 | — |
| 2023-01-09 | 48.51 | $70.56 | — |
| 2023-01-06 | 47.38 | $70.20 | — |
| 2023-01-05 | 42.54 | $68.75 | — |
| 2023-01-04 | 46.21 | $70.07 | — |
| 2023-01-03 | 45.26 | $69.79 | — |
| 2022-12-30 | 45.62 | $69.92 | — |
| 2022-12-29 | 46.56 | $70.27 | — |
| 2022-12-28 | 41.79 | $68.80 | — |
| 2022-12-27 | 43.52 | $69.49 | — |
| 2022-12-23 | 44.69 | $69.95 | — |
| 2022-12-22 | 44.22 | $69.80 | — |
| 2022-12-21 | 46.88 | $70.86 | — |
| 2022-12-20 | 43.86 | $69.86 | — |
| 2022-12-19 | 43.62 | $69.78 | — |
| 2022-12-16 | 45.88 | $70.74 | — |
| 2022-12-15 | 47.44 | $71.38 | — |
| 2022-12-14 | 53.31 | $73.56 | — |
| 2022-12-13 | 54.46 | $73.95 | — |
| 2022-12-12 | 52.60 | $73.20 | — |
| 2022-12-09 | 49.71 | $72.09 | — |
| 2022-12-08 | 51.51 | $72.76 | — |
| 2022-12-07 | 49.22 | $71.88 | — |
| 2022-12-06 | 49.52 | $72.00 | — |
| 2022-12-05 | 54.23 | $73.78 | — |
| 2022-12-02 | 58.48 | $75.21 | — |
| 2022-12-01 | 59.88 | $75.66 | — |
| 2022-11-30 | 59.49 | $75.47 | — |
| 2022-11-29 | 52.88 | $72.58 | — |
| 2022-11-28 | 54.43 | $73.11 | — |
| 2022-11-25 | 57.25 | $74.05 | — |
| 2022-11-23 | 57.52 | $74.14 | — |
| 2022-11-22 | 56.19 | $73.53 | — |
| 2022-11-21 | 53.95 | $72.54 | — |
| 2022-11-18 | 55.25 | $73.02 | — |
| 2022-11-17 | 54.71 | $72.77 | — |
| 2022-11-16 | 55.94 | $73.25 | — |
| 2022-11-15 | 57.27 | $73.77 | — |
| 2022-11-14 | 55.35 | $72.78 | — |
| 2022-11-11 | 57.12 | $73.50 | — |
| 2022-11-10 | 55.49 | $72.63 | — |
| 2022-11-09 | 45.01 | $68.04 | — |
| 2022-11-08 | 48.03 | $69.33 | — |
| 2022-11-07 | 46.74 | $68.84 | — |
| 2022-11-04 | 44.36 | $67.95 | — |
| 2022-11-03 | 41.37 | $66.88 | — |
| 2022-11-02 | 44.20 | $68.22 | — |
| 2022-11-01 | 49.83 | $70.55 | — |
| 2022-10-31 | 50.67 | $70.87 | — |
| 2022-10-28 | 52.30 | $71.49 | — |
| 2022-10-27 | 49.01 | $70.18 | — |
| 2022-10-26 | 50.29 | $70.69 | — |
| 2022-10-25 | 52.95 | $71.72 | — |
| 2022-10-24 | 49.50 | $70.32 | — |
| 2022-10-21 | 46.92 | $69.34 | — |
| 2022-10-20 | 42.88 | $67.91 | — |
| 2022-10-19 | 43.63 | $68.25 | — |
| 2022-10-18 | 44.93 | $68.84 | — |
| 2022-10-17 | 43.10 | $68.17 | — |
| 2022-10-14 | 37.09 | $66.14 | — |
| 2022-10-13 | 40.54 | $67.86 | — |
| 2022-10-12 | 36.74 | $66.69 | — |
| 2022-10-11 | 37.11 | $66.88 | — |
| 2022-10-10 | 38.49 | $67.60 | — |
| 2022-10-07 | 40.47 | $68.60 | — |
| 2022-10-06 | 45.88 | $71.01 | — |
| 2022-10-05 | 46.84 | $71.40 | — |
| 2022-10-04 | 46.26 | $71.19 | — |
| 2022-10-03 | 39.83 | $69.01 | — |
| 2022-09-30 | 33.47 | $67.18 | — |
| 2022-09-29 | 35.64 | $68.29 | — |
| 2022-09-28 | 37.91 | $69.37 | — |
| 2022-09-27 | 32.17 | $67.86 | — |
| 2022-09-26 | 32.01 | $67.82 | — |
| 2022-09-23 | 33.05 | $68.39 | — |
| 2022-09-22 | 34.26 | $69.04 | — |
| 2022-09-21 | 35.73 | $69.81 | — |
| 2022-09-20 | 37.78 | $70.83 | — |
| 2022-09-19 | 39.84 | $71.80 | — |
| 2022-09-16 | 39.45 | $71.68 | — |
| 2022-09-15 | 40.48 | $72.18 | — |
| 2022-09-14 | 42.78 | $73.26 | — |
| 2022-09-13 | 42.17 | $73.05 | — |
| 2022-09-12 | 51.27 | $76.75 | — |
| 2022-09-09 | 49.57 | $76.14 | — |
| 2022-09-08 | 45.66 | $74.82 | — |
| 2022-09-07 | 43.81 | $74.23 | — |
| 2022-09-06 | 38.49 | $72.65 | — |
| 2022-09-02 | 39.03 | $72.89 | — |
| 2022-09-01 | 41.03 | $73.78 | — |
| 2022-08-31 | 41.32 | $73.91 | — |
| 2022-08-30 | 42.41 | $74.40 | — |
| 2022-08-29 | 43.48 | $74.88 | — |
| 2022-08-26 | 44.84 | $75.49 | — |
| 2022-08-25 | 53.06 | $78.67 | — |
| 2022-08-24 | 49.34 | $77.33 | — |
| 2022-08-23 | 48.71 | $77.11 | — |
| 2022-08-22 | 49.95 | $77.57 | — |
| 2022-08-19 | 55.54 | $79.48 | — |
| 2022-08-18 | 59.83 | $80.77 | — |
| 2022-08-17 | 59.60 | $80.67 | — |
| 2022-08-16 | 62.34 | $81.48 | — |
| 2022-08-15 | 62.68 | $81.58 | — |
| 2022-08-12 | 61.65 | $81.06 | — |
| 2022-08-11 | 59.14 | $79.84 | — |
| 2022-08-10 | 60.72 | $80.35 | — |
| 2022-08-09 | 56.81 | $78.53 | — |
| 2022-08-08 | 60.35 | $79.66 | — |
| 2022-08-05 | 61.55 | $80.03 | — |
| 2022-08-04 | 61.39 | $79.95 | — |
| 2022-08-03 | 60.94 | $79.71 | — |
| 2022-08-02 | 58.48 | $78.44 | — |
| 2022-08-01 | 59.52 | $78.81 | — |
| 2022-07-29 | 59.87 | $78.94 | — |
| 2022-07-28 | 58.42 | $78.14 | — |
| 2022-07-27 | 56.04 | $76.87 | — |
| 2022-07-26 | 50.84 | $74.41 | — |
| 2022-07-25 | 53.68 | $75.57 | — |
| 2022-07-22 | 54.15 | $75.76 | — |
| 2022-07-21 | 57.56 | $77.11 | — |
| 2022-07-20 | 55.53 | $76.08 | — |
| 2022-07-19 | 53.80 | $75.23 | — |
| 2022-07-18 | 48.79 | $72.98 | — |
| 2022-07-15 | 50.76 | $73.83 | — |
| 2022-07-14 | 47.23 | $72.35 | — |
| 2022-07-13 | 46.41 | $72.02 | — |
| 2022-07-12 | 47.02 | $72.31 | — |
| 2022-07-11 | 49.54 | $73.50 | — |
| 2022-07-08 | 51.92 | $74.57 | — |
| 2022-07-07 | 51.92 | $74.57 | — |
| 2022-07-06 | 49.14 | $73.22 | — |
| 2022-07-05 | 48.02 | $72.69 | — |
| 2022-07-01 | 45.58 | $71.56 | — |
| 2022-06-30 | 44.36 | $71.00 | — |
| 2022-06-29 | 45.75 | $71.80 | — |
| 2022-06-28 | 45.18 | $71.52 | — |
| 2022-06-27 | 48.87 | $73.62 | — |
| 2022-06-24 | 49.92 | $74.19 | — |
| 2022-06-23 | 45.16 | $71.77 | — |
| 2022-06-22 | 41.86 | $70.25 | — |
| 2022-06-21 | 41.60 | $70.13 | — |
| 2022-06-17 | 38.23 | $68.61 | — |
| 2022-06-16 | 36.75 | $67.96 | — |
| 2022-06-15 | 40.13 | $70.36 | — |
| 2022-06-14 | 36.94 | $68.97 | — |
| 2022-06-13 | 36.95 | $68.98 | — |
| 2022-06-10 | 41.10 | $71.90 | — |
| 2022-06-09 | 45.22 | $74.39 | — |
| 2022-06-08 | 48.50 | $76.16 | — |
| 2022-06-07 | 49.84 | $76.85 | — |
| 2022-06-06 | 48.67 | $76.25 | — |
| 2022-06-03 | 48.25 | $76.03 | — |
| 2022-06-02 | 51.32 | $77.72 | — |
| 2022-06-01 | 46.39 | $75.15 | — |
| 2022-05-31 | 47.84 | $75.96 | — |
| 2022-05-27 | 48.50 | $76.33 | — |
| 2022-05-26 | 44.35 | $74.22 | — |
| 2022-05-25 | 40.54 | $72.45 | — |
| 2022-05-24 | 38.69 | $71.63 | — |
| 2022-05-23 | 40.52 | $72.88 | — |
| 2022-05-20 | 38.51 | $71.97 | — |
| 2022-05-19 | 38.08 | $71.77 | — |
| 2022-05-18 | 37.63 | $71.56 | — |
| 2022-05-17 | 42.34 | $75.01 | — |
| 2022-05-16 | 39.02 | $73.43 | — |
| 2022-05-13 | 39.95 | $74.10 | — |
| 2022-05-12 | 34.39 | $71.58 | — |
| 2022-05-11 | 33.86 | $71.35 | — |
| 2022-05-10 | 35.57 | $72.79 | — |
| 2022-05-09 | 34.39 | $72.25 | — |
| 2022-05-06 | 37.95 | $75.16 | — |
| 2022-05-05 | 39.56 | $76.36 | — |
| 2022-05-04 | 45.00 | $79.97 | — |
| 2022-05-03 | 40.50 | $77.88 | — |
| 2022-05-02 | 40.83 | $78.10 | — |
| 2022-04-29 | 38.98 | $77.25 | — |
| 2022-04-28 | 43.77 | $80.38 | — |
| 2022-04-27 | 37.87 | $77.83 | — |
| 2022-04-26 | 37.74 | $77.78 | — |
| 2022-04-25 | 41.36 | $80.13 | — |
| 2022-04-22 | 38.95 | $79.11 | — |
| 2022-04-21 | 43.52 | $81.85 | — |
| 2022-04-20 | 47.23 | $83.78 | — |
| 2022-04-19 | 47.51 | $83.92 | — |
| 2022-04-18 | 43.23 | $82.04 | — |
| 2022-04-14 | 43.54 | $82.21 | — |
| 2022-04-13 | 46.29 | $83.72 | — |
| 2022-04-12 | 43.00 | $82.27 | — |
| 2022-04-11 | 44.26 | $82.98 | — |
| 2022-04-08 | 47.63 | $84.78 | — |
| 2022-04-07 | 48.91 | $85.43 | — |
| 2022-04-06 | 47.82 | $84.90 | — |
| 2022-04-05 | 51.04 | $86.56 | — |
| 2022-04-04 | 53.93 | $87.95 | — |
| 2022-04-01 | 51.88 | $86.85 | — |
| 2022-03-31 | 51.25 | $86.51 | — |
| 2022-03-30 | 53.81 | $87.80 | — |
| 2022-03-29 | 56.19 | $88.95 | — |
| 2022-03-28 | 53.29 | $87.25 | — |
| 2022-03-25 | 51.40 | $86.20 | — |
| 2022-03-24 | 51.63 | $86.32 | — |
| 2022-03-23 | 49.22 | $84.96 | — |
| 2022-03-22 | 52.56 | $86.79 | — |
| 2022-03-21 | 50.48 | $85.60 | — |
| 2022-03-18 | 51.60 | $86.22 | — |
| 2022-03-17 | 48.67 | $84.54 | — |
| 2022-03-16 | 46.79 | $83.51 | — |
| 2022-03-15 | 41.66 | $80.90 | — |
| 2022-03-14 | 36.50 | $78.59 | — |
| 2022-03-11 | 38.01 | $79.68 | — |
| 2022-03-10 | 40.16 | $81.17 | — |
| 2022-03-09 | 40.85 | $81.64 | — |
| 2022-03-08 | 34.07 | $78.69 | — |
| 2022-03-07 | 35.07 | $79.46 | — |
| 2022-03-04 | 39.86 | $82.79 | — |
| 2022-03-03 | 41.68 | $83.91 | — |
| 2022-03-02 | 43.89 | $85.21 | — |
| 2022-03-01 | 40.89 | $83.90 | — |
| 2022-02-28 | 43.00 | $85.17 | — |
| 2022-02-25 | 43.75 | $85.61 | — |
| 2022-02-24 | 40.38 | $84.10 | — |
| 2022-02-23 | 33.88 | $81.49 | — |
| 2022-02-22 | 36.45 | $83.27 | — |
| 2022-02-18 | 37.93 | $84.23 | — |
| 2022-02-17 | 39.11 | $84.98 | — |
| 2022-02-16 | 42.98 | $87.27 | — |
| 2022-02-15 | 43.10 | $87.34 | — |
| 2022-02-14 | 38.95 | $85.60 | — |
| 2022-02-11 | 38.90 | $85.58 | — |
| 2022-02-10 | 43.15 | $88.18 | — |
| 2022-02-09 | 47.10 | $90.28 | — |
| 2022-02-08 | 42.66 | $88.41 | — |
| 2022-02-07 | 40.82 | $87.68 | — |
| 2022-02-04 | 42.05 | $88.38 | — |
| 2022-02-03 | 40.51 | $87.75 | — |
| 2022-02-02 | 47.22 | $91.31 | — |
| 2022-02-01 | 44.16 | $90.07 | — |
| 2022-01-31 | 42.45 | $89.40 | — |
| 2022-01-28 | 35.72 | $86.99 | — |
| 2022-01-27 | 26.50 | $84.27 | — |
| 2022-01-26 | 27.29 | $84.85 | — |
| 2022-01-25 | 27.33 | $84.88 | — |
| 2022-01-24 | 30.38 | $87.03 | — |
| 2022-01-21 | 27.08 | $86.11 | — |
| 2022-01-20 | 30.02 | $88.11 | — |
| 2022-01-19 | 31.89 | $89.25 | — |
| 2022-01-18 | 32.67 | $89.71 | — |
| 2022-01-14 | 36.75 | $91.90 | — |
| 2022-01-13 | 36.77 | $91.91 | — |
| 2022-01-12 | 41.09 | $93.95 | — |
| 2022-01-11 | 40.44 | $93.75 | — |
| 2022-01-10 | 36.58 | $92.59 | — |
| 2022-01-07 | 37.39 | $93.00 | — |
| 2022-01-06 | 40.89 | $94.66 | — |
| 2022-01-05 | 41.31 | $94.85 | — |
| 2022-01-04 | 48.58 | $97.76 | — |
| 2022-01-03 | 51.66 | $98.80 | — |
| 2021-12-31 | 52.24 | $98.99 | — |
| 2021-12-30 | 53.83 | $99.52 | — |
| 2021-12-29 | 54.97 | $99.90 | — |
| 2021-12-28 | 54.49 | $99.70 | — |
| 2021-12-27 | 55.53 | $100.07 | — |
| 2021-12-23 | 52.11 | $98.62 | — |
| 2021-12-22 | 51.03 | $98.18 | — |
| 2021-12-21 | 48.08 | $97.02 | — |
| 2021-12-20 | 42.16 | $94.94 | — |
| 2021-12-17 | 44.33 | $95.88 | — |
| 2021-12-16 | 45.13 | $96.22 | — |
| 2021-12-15 | 50.24 | $98.24 | — |
| 2021-12-14 | 44.31 | $96.24 | — |
| 2021-12-13 | 47.71 | $97.50 | — |
| 2021-12-10 | 50.28 | $98.38 | — |
| 2021-12-09 | 47.67 | $97.52 | — |
| 2021-12-08 | 49.74 | $98.24 | — |
| 2021-12-07 | 48.10 | $97.69 | — |
| 2021-12-06 | 47.57 | $97.51 | — |
| 2021-12-03 | 45.10 | $96.68 | — |
| 2021-12-02 | 48.03 | $97.81 | — |
| 2021-12-01 | 44.49 | $96.64 | — |
| 2021-11-30 | 48.05 | $97.98 | — |
| 2021-11-29 | 54.23 | $99.99 | — |
| 2021-11-26 | 48.39 | $98.13 | — |
| 2021-11-24 | 56.02 | $100.22 | — |
| 2021-11-23 | 53.90 | $99.58 | — |
| 2021-11-22 | 54.88 | $99.83 | — |
| 2021-11-19 | 61.31 | $101.35 | — |
| 2021-11-18 | 61.49 | $101.39 | — |
| 2021-11-17 | 59.95 | $100.84 | — |
| 2021-11-16 | 62.22 | $101.37 | — |
| 2021-11-15 | 58.84 | $100.16 | — |
| 2021-11-12 | 58.84 | $100.16 | — |
| 2021-11-11 | 54.79 | $98.82 | — |
| 2021-11-10 | 54.83 | $98.83 | — |
| 2021-11-09 | 61.98 | $100.57 | — |
| 2021-11-08 | 62.51 | $100.69 | — |
| 2021-11-05 | 61.46 | $100.29 | — |
| 2021-11-04 | 60.49 | $99.92 | — |
| 2021-11-03 | 54.77 | $97.97 | — |
| 2021-11-02 | 51.85 | $97.11 | — |
| 2021-11-01 | 50.94 | $96.85 | — |
| 2021-10-29 | 52.39 | $97.25 | — |
| 2021-10-28 | 49.67 | $96.45 | — |
| 2021-10-27 | 47.43 | $95.82 | — |
| 2021-10-26 | 47.07 | $95.72 | — |
| 2021-10-25 | 46.97 | $95.69 | — |
| 2021-10-22 | 45.47 | $95.24 | — |
| 2021-10-21 | 47.13 | $95.83 | — |
| 2021-10-20 | 45.13 | $95.21 | — |
| 2021-10-19 | 45.31 | $95.28 | — |
| 2021-10-18 | 43.18 | $94.60 | — |
| 2021-10-15 | 40.65 | $93.82 | — |
| 2021-10-14 | 38.62 | $93.21 | — |
| 2021-10-13 | 32.79 | $91.58 | — |
| 2021-10-12 | 30.91 | $91.09 | — |
| 2021-10-11 | 31.20 | $91.26 | — |
| 2021-10-08 | 43.90 | $96.84 | — |
| 2021-10-07 | 45.09 | $97.22 | — |
| 2021-10-06 | 40.98 | $96.19 | — |
| 2021-10-05 | 38.38 | $95.58 | — |
| 2021-10-04 | 32.15 | $94.24 | — |
| 2021-10-01 | 37.82 | $96.33 | — |
| 2021-09-30 | 32.75 | $95.39 | — |
| 2021-09-29 | 34.63 | $96.05 | — |
| 2021-09-28 | 35.04 | $96.19 | — |
| 2021-09-27 | 44.97 | $98.97 | — |
| 2021-09-24 | 50.49 | $100.10 | — |
| 2021-09-23 | 50.39 | $100.08 | — |
| 2021-09-22 | 45.16 | $99.11 | — |
| 2021-09-21 | 42.86 | $98.72 | — |
| 2021-09-20 | 41.91 | $98.56 | — |
| 2021-09-17 | 50.24 | $100.24 | — |
| 2021-09-16 | 58.61 | $101.51 | — |
| 2021-09-15 | 57.88 | $101.37 | — |
| 2021-09-14 | 55.35 | $100.90 | — |
| 2021-09-13 | 55.69 | $100.95 | — |
| 2021-09-10 | 57.35 | $101.20 | — |
| 2021-09-09 | 61.32 | $101.77 | — |
| 2021-09-08 | 64.51 | $102.20 | — |
| 2021-09-07 | 65.34 | $102.31 | — |
| 2021-09-03 | 68.22 | $102.69 | — |
| 2021-09-02 | 67.28 | $102.43 | — |
| 2021-09-01 | 67.43 | $102.45 | — |
| 2021-08-31 | 66.85 | $102.28 | — |
| 2021-08-30 | 68.61 | $102.54 | — |
| 2021-08-27 | 65.77 | $101.68 | — |
| 2021-08-26 | 62.64 | $100.84 | — |
| 2021-08-25 | 66.94 | $101.46 | — |
| 2021-08-24 | 66.66 | $101.38 | — |
| 2021-08-23 | 66.08 | $101.21 | — |
| 2021-08-20 | 63.17 | $100.40 | — |
| 2021-08-19 | 59.37 | $99.47 | — |
| 2021-08-18 | 56.58 | $98.86 | — |
| 2021-08-17 | 62.31 | $99.72 | — |
| 2021-08-16 | 66.72 | $100.31 | — |
| 2021-08-13 | 65.13 | $99.91 | — |
| 2021-08-12 | 63.90 | $99.61 | — |
| 2021-08-11 | 63.12 | $99.42 | — |
| 2021-08-10 | 64.16 | $99.57 | — |
| 2021-08-09 | 67.77 | $100.08 | — |
| 2021-08-06 | 69.22 | $100.28 | — |
| 2021-08-05 | 70.36 | $100.44 | — |
| 2021-08-04 | 68.77 | $99.92 | — |
| 2021-08-03 | 68.05 | $99.69 | — |
| 2021-08-02 | 66.88 | $99.32 | — |
| 2021-07-30 | 67.71 | $99.45 | — |
| 2021-07-29 | 71.66 | $100.06 | — |
| 2021-07-28 | 70.81 | $99.74 | — |
| 2021-07-27 | 70.39 | $99.58 | — |
| 2021-07-26 | 75.23 | $100.33 | — |
| 2021-07-23 | 76.70 | $100.55 | — |
| 2021-07-22 | 73.01 | $98.93 | — |
| 2021-07-21 | 70.43 | $97.99 | — |
| 2021-07-20 | 68.55 | $97.37 | — |
| 2021-07-19 | 64.68 | $96.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.62
2026-07-17
Close Price
$114.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.62 | $114.77 | — |
| 2026-07-16 | -24.75 | $117.05 | — |
| 2026-07-15 | -0.20 | $118.27 | — |
| 2026-07-14 | -13.88 | $117.59 | — |
| 2026-07-13 | -29.98 | $116.79 | — |
| 2026-07-10 | 0.00 | $118.28 | — |
| 2026-07-09 | -9.55 | $117.57 | — |
| 2026-07-08 | -31.63 | $116.53 | — |
| 2026-07-07 | -31.85 | $116.52 | — |
| 2026-07-06 | -14.23 | $117.35 | — |
| 2026-07-02 | -44.86 | $116.37 | — |
| 2026-07-01 | -36.76 | $116.82 | — |
| 2026-06-30 | -41.22 | $116.89 | — |
| 2026-06-29 | -67.11 | $115.56 | — |
| 2026-06-26 | -94.59 | $113.68 | — |
| 2026-06-25 | -100.00 | $113.31 | — |
| 2026-06-24 | -95.69 | $113.94 | — |
| 2026-06-23 | -100.00 | $113.66 | — |
| 2026-06-22 | -73.76 | $115.40 | — |
| 2026-06-18 | -45.50 | $117.22 | — |
| 2026-06-17 | -76.86 | $115.20 | — |
| 2026-06-16 | -50.62 | $116.89 | — |
| 2026-06-15 | -33.07 | $118.02 | — |
| 2026-06-12 | -72.52 | $115.48 | — |
| 2026-06-11 | -71.74 | $115.53 | — |
| 2026-06-10 | -100.00 | $113.71 | — |
| 2026-06-09 | -87.07 | $116.11 | — |
| 2026-06-08 | -89.01 | $116.02 | — |
| 2026-06-05 | -100.00 | $115.51 | — |
| 2026-06-04 | -34.58 | $118.86 | — |
| 2026-06-03 | -47.45 | $118.38 | — |
| 2026-06-02 | -16.13 | $119.40 | — |
| 2026-06-01 | 0.00 | $120.15 | — |
| 2026-05-29 | 0.00 | $119.76 | — |
| 2026-05-28 | 0.00 | $119.75 | — |
| 2026-05-27 | -0.67 | $118.74 | — |
| 2026-05-26 | -9.93 | $118.32 | — |
| 2026-05-22 | -24.28 | $117.67 | — |
| 2026-05-21 | -21.85 | $117.78 | — |
| 2026-05-20 | -17.00 | $117.91 | — |
| 2026-05-19 | -46.44 | $116.42 | — |
| 2026-05-18 | -20.07 | $117.56 | — |
| 2026-05-15 | -21.23 | $117.49 | — |
| 2026-05-14 | 0.00 | $118.77 | — |
| 2026-05-13 | -0.85 | $117.42 | — |
| 2026-05-12 | -19.28 | $116.55 | — |
| 2026-05-11 | -10.65 | $116.82 | — |
| 2026-05-08 | 0.00 | $117.46 | — |
| 2026-05-07 | -2.20 | $117.02 | — |
| 2026-05-06 | 0.00 | $117.22 | — |
| 2026-05-05 | -1.28 | $115.50 | — |
| 2026-05-04 | -3.83 | $115.16 | — |
| 2026-05-01 | 0.00 | $115.61 | — |
| 2026-04-30 | -1.76 | $115.12 | — |
| 2026-04-29 | -8.60 | $114.26 | — |
| 2026-04-28 | -8.26 | $114.24 | — |
| 2026-04-27 | 0.00 | $115.34 | — |
| 2026-04-24 | 0.00 | $115.34 | — |
| 2026-04-23 | -4.16 | $113.71 | — |
| 2026-04-22 | 0.00 | $114.37 | — |
| 2026-04-21 | -9.08 | $112.74 | — |
| 2026-04-20 | -3.64 | $113.59 | — |
| 2026-04-17 | 0.00 | $114.16 | — |
| 2026-04-16 | 0.00 | $112.74 | — |
| 2026-04-15 | 0.00 | $112.74 | — |
| 2026-04-14 | 0.00 | $111.45 | — |
| 2026-04-13 | 0.00 | $109.37 | — |
| 2026-04-10 | 0.00 | $108.11 | — |
| 2026-04-09 | 0.00 | $107.82 | — |
| 2026-04-08 | -12.14 | $106.99 | — |
| 2026-04-07 | -46.43 | $103.85 | — |
| 2026-04-06 | -51.90 | $103.47 | — |
| 2026-04-02 | -58.11 | $102.83 | — |
| 2026-04-01 | -60.04 | $102.78 | — |
| 2026-03-31 | -68.18 | $102.02 | — |
| 2026-03-30 | -100.00 | $98.52 | — |
| 2026-03-27 | -100.00 | $98.62 | — |
| 2026-03-26 | -100.00 | $101.00 | — |
| 2026-03-25 | -91.49 | $103.35 | — |
| 2026-03-24 | -98.69 | $102.86 | — |
| 2026-03-23 | -83.14 | $104.05 | — |
| 2026-03-20 | -100.00 | $102.76 | — |
| 2026-03-19 | -100.00 | $104.40 | — |
| 2026-03-18 | -100.00 | $104.86 | — |
| 2026-03-17 | -73.74 | $106.62 | — |
| 2026-03-16 | -74.90 | $106.56 | — |
| 2026-03-13 | -100.00 | $105.27 | — |
| 2026-03-12 | -100.00 | $106.18 | — |
| 2026-03-11 | -73.53 | $108.16 | — |
| 2026-03-10 | -63.40 | $108.47 | — |
| 2026-03-09 | -52.29 | $108.81 | — |
| 2026-03-06 | -94.12 | $107.53 | — |
| 2026-03-05 | -40.20 | $109.18 | — |
| 2026-03-04 | -29.09 | $109.52 | — |
| 2026-03-03 | -59.80 | $108.58 | — |
| 2026-03-02 | -62.75 | $109.25 | — |
| 2026-02-27 | -56.08 | $109.59 | — |
| 2026-02-26 | -59.86 | $109.69 | — |
| 2026-02-25 | -54.53 | $110.41 | — |
| 2026-02-24 | -74.44 | $109.07 | — |
| 2026-02-23 | -85.88 | $108.30 | — |
| 2026-02-20 | -66.57 | $109.60 | — |
| 2026-02-19 | -85.88 | $108.30 | — |
| 2026-02-18 | -80.98 | $108.63 | — |
| 2026-02-17 | -95.25 | $107.67 | — |
| 2026-02-13 | -100.00 | $107.35 | — |
| 2026-02-12 | -100.00 | $107.48 | — |
| 2026-02-11 | -80.00 | $109.24 | — |
| 2026-02-10 | -74.36 | $109.83 | — |
| 2026-02-09 | -69.10 | $110.40 | — |
| 2026-02-06 | -79.40 | $109.61 | — |
| 2026-02-05 | -100.00 | $108.03 | — |
| 2026-02-04 | -100.00 | $109.34 | — |
| 2026-02-03 | -100.00 | $110.18 | — |
| 2026-02-02 | -72.54 | $112.45 | — |
| 2026-01-30 | -80.13 | $112.11 | — |
| 2026-01-29 | -56.25 | $113.18 | — |
| 2026-01-28 | -36.16 | $114.08 | — |
| 2026-01-27 | -36.16 | $114.08 | — |
| 2026-01-26 | -44.20 | $113.72 | — |
| 2026-01-23 | -52.90 | $113.33 | — |
| 2026-01-22 | -66.96 | $112.70 | — |
| 2026-01-21 | -81.92 | $112.03 | — |
| 2026-01-20 | -100.00 | $111.22 | — |
| 2026-01-16 | -44.17 | $113.73 | — |
| 2026-01-15 | -34.15 | $113.75 | — |
| 2026-01-14 | -37.48 | $113.56 | — |
| 2026-01-13 | -11.38 | $115.05 | — |
| 2026-01-12 | 0.00 | $115.70 | — |
| 2026-01-09 | 0.00 | $115.57 | — |
| 2026-01-08 | -4.54 | $114.83 | — |
| 2026-01-07 | 0.00 | $115.06 | — |
| 2026-01-06 | -69.04 | $114.65 | — |
| 2026-01-05 | -77.81 | $113.41 | — |
| 2026-01-02 | -82.28 | $112.72 | — |
| 2025-12-31 | -80.73 | $112.96 | — |
| 2025-12-30 | -75.60 | $113.75 | — |
| 2025-12-29 | -74.69 | $113.89 | — |
| 2025-12-26 | -72.10 | $114.30 | — |
| 2025-12-24 | -73.33 | $114.11 | — |
| 2025-12-23 | -74.95 | $113.86 | — |
| 2025-12-22 | -79.94 | $113.09 | — |
| 2025-12-19 | -84.53 | $112.38 | — |
| 2025-12-18 | -91.91 | $111.24 | — |
| 2025-12-17 | -100.00 | $109.99 | — |
| 2025-12-16 | -99.64 | $111.47 | — |
| 2025-12-15 | -100.00 | $111.42 | — |
| 2025-12-12 | -100.00 | $112.15 | — |
| 2025-12-11 | -97.59 | $114.10 | — |
| 2025-12-10 | -97.93 | $114.06 | — |
| 2025-12-09 | -100.00 | $113.82 | — |
| 2025-12-08 | -7.53 | $125.04 | — |
| 2025-12-05 | -1.64 | $125.40 | — |
| 2025-12-04 | -8.67 | $124.97 | — |
| 2025-12-03 | -9.49 | $124.92 | — |
| 2025-12-02 | -6.22 | $125.12 | — |
| 2025-12-01 | -21.98 | $124.82 | — |
| 2025-11-28 | -13.07 | $125.44 | — |
| 2025-11-26 | -20.69 | $124.91 | — |
| 2025-11-25 | -41.43 | $124.07 | — |
| 2025-11-24 | -58.79 | $122.72 | — |
| 2025-11-21 | -90.22 | $120.18 | — |
| 2025-11-20 | -100.00 | $119.39 | — |
| 2025-11-19 | -89.62 | $121.34 | — |
| 2025-11-18 | -100.00 | $120.63 | — |
| 2025-11-17 | -100.00 | $121.96 | — |
| 2025-11-14 | -100.00 | $122.93 | — |
| 2025-11-13 | -94.22 | $123.23 | — |
| 2025-11-12 | -46.97 | $125.30 | — |
| 2025-11-11 | -46.54 | $125.32 | — |
| 2025-11-10 | -41.65 | $125.50 | — |
| 2025-11-07 | -95.14 | $122.97 | — |
| 2025-11-06 | -74.09 | $123.01 | — |
| 2025-11-05 | -40.20 | $125.05 | — |
| 2025-11-04 | -45.02 | $124.76 | — |
| 2025-11-03 | -18.60 | $126.35 | — |
| 2025-10-31 | -25.08 | $125.96 | — |
| 2025-10-30 | -34.39 | $125.40 | — |
| 2025-10-29 | -1.50 | $127.38 | — |
| 2025-10-28 | 0.00 | $127.47 | — |
| 2025-10-27 | 0.00 | $126.72 | — |
| 2025-10-24 | -8.04 | $125.11 | — |
| 2025-10-23 | -34.42 | $124.06 | — |
| 2025-10-22 | -52.01 | $123.36 | — |
| 2025-10-21 | -29.65 | $124.25 | — |
| 2025-10-20 | -30.90 | $124.20 | — |
| 2025-10-17 | -54.52 | $123.26 | — |
| 2025-10-16 | -64.82 | $122.85 | — |
| 2025-10-15 | -54.52 | $123.26 | — |
| 2025-10-14 | -67.59 | $122.74 | — |
| 2025-10-13 | -42.96 | $123.72 | — |
| 2025-10-10 | -100.00 | $121.45 | — |
| 2025-10-09 | -0.28 | $125.42 | — |
| 2025-10-08 | 0.00 | $125.43 | — |
| 2025-10-07 | -14.45 | $124.09 | — |
| 2025-10-06 | 0.00 | $124.46 | — |
| 2025-10-03 | -8.43 | $124.18 | — |
| 2025-10-02 | 0.00 | $124.39 | — |
| 2025-10-01 | -17.43 | $123.83 | — |
| 2025-09-30 | -17.77 | $123.58 | — |
| 2025-09-29 | -26.94 | $122.97 | — |
| 2025-09-26 | -37.02 | $122.45 | — |
| 2025-09-25 | -47.67 | $121.90 | — |
| 2025-09-24 | -31.40 | $122.74 | — |
| 2025-09-23 | -20.35 | $123.31 | — |
| 2025-09-22 | 0.00 | $124.36 | — |
| 2025-09-19 | 0.00 | $124.16 | — |
| 2025-09-18 | 0.00 | $123.84 | — |
| 2025-09-17 | -13.44 | $123.03 | — |
| 2025-09-16 | -2.44 | $123.57 | — |
| 2025-09-15 | 0.00 | $123.69 | — |
| 2025-09-12 | -8.57 | $122.94 | — |
| 2025-09-11 | 0.00 | $123.33 | — |
| 2025-09-10 | 0.00 | $122.73 | — |
| 2025-09-09 | 0.00 | $122.68 | — |
| 2025-09-08 | 0.00 | $122.25 | — |
| 2025-09-05 | -8.30 | $121.32 | — |
| 2025-09-04 | -7.94 | $121.33 | — |
| 2025-09-03 | -57.04 | $119.97 | — |
| 2025-09-02 | -66.01 | $119.20 | — |
| 2025-08-29 | -41.29 | $120.08 | — |
| 2025-08-28 | -4.72 | $121.34 | — |
| 2025-08-27 | -15.51 | $120.86 | — |
| 2025-08-26 | -18.88 | $120.71 | — |
| 2025-08-25 | -30.79 | $120.18 | — |
| 2025-08-22 | -21.35 | $120.60 | — |
| 2025-08-21 | -62.25 | $118.78 | — |
| 2025-08-20 | -49.66 | $119.34 | — |
| 2025-08-19 | -39.55 | $119.79 | — |
| 2025-08-18 | -6.97 | $121.24 | — |
| 2025-08-15 | -6.74 | $121.25 | — |
| 2025-08-14 | 0.00 | $121.55 | — |
| 2025-08-13 | 0.00 | $121.28 | — |
| 2025-08-12 | 0.00 | $121.22 | — |
| 2025-08-11 | -6.96 | $119.64 | — |
| 2025-08-08 | 0.00 | $119.83 | — |
| 2025-08-07 | -16.88 | $119.02 | — |
| 2025-08-06 | -0.43 | $119.40 | — |
| 2025-08-05 | -61.47 | $117.99 | — |
| 2025-08-04 | -9.96 | $119.18 | — |
| 2025-08-01 | -100.00 | $117.10 | — |
| 2025-07-31 | -15.70 | $119.06 | — |
| 2025-07-30 | -2.98 | $119.34 | — |
| 2025-07-29 | -12.64 | $119.06 | — |
| 2025-07-28 | 0.00 | $119.41 | — |
| 2025-07-25 | 0.00 | $119.19 | — |
| 2025-07-24 | 0.00 | $118.81 | — |
| 2025-07-23 | -8.31 | $118.29 | — |
| 2025-07-22 | -13.59 | $117.76 | — |
| 2025-07-21 | 0.00 | $118.60 | — |
| 2025-07-18 | -5.29 | $118.10 | — |
| 2025-07-17 | 0.00 | $118.48 | — |
| 2025-07-16 | -9.03 | $117.75 | — |
| 2025-07-15 | -8.32 | $117.80 | — |
| 2025-07-14 | -8.18 | $117.81 | — |
| 2025-07-11 | -10.01 | $117.68 | — |
| 2025-07-10 | -4.51 | $118.07 | — |
| 2025-07-09 | 0.00 | $118.39 | — |
| 2025-07-08 | -14.91 | $117.18 | — |
| 2025-07-07 | -10.85 | $117.46 | — |
| 2025-07-03 | 0.00 | $118.21 | — |
| 2025-07-02 | -7.69 | $117.06 | — |
| 2025-07-01 | -14.42 | $116.64 | — |
| 2025-06-30 | 0.00 | $117.54 | — |
| 2025-06-27 | 0.00 | $116.87 | — |
| 2025-06-26 | 0.00 | $116.03 | — |
| 2025-06-25 | 0.00 | $114.87 | — |
| 2025-06-24 | -42.90 | $112.42 | — |
| 2025-06-23 | -29.57 | $112.42 | — |
| 2025-06-20 | -50.28 | $111.30 | — |
| 2025-06-18 | -32.72 | $112.25 | — |
| 2025-06-17 | -26.06 | $112.61 | — |
| 2025-06-16 | -9.24 | $113.52 | — |
| 2025-06-13 | -34.75 | $112.14 | — |
| 2025-06-12 | 0.00 | $114.02 | — |
| 2025-06-11 | -3.08 | $113.65 | — |
| 2025-06-10 | 0.00 | $113.81 | — |
| 2025-06-09 | -3.81 | $113.27 | — |
| 2025-06-06 | 0.00 | $113.46 | — |
| 2025-06-05 | -2.94 | $113.02 | — |
| 2025-06-04 | 0.00 | $113.27 | — |
| 2025-06-03 | 0.00 | $112.37 | — |
| 2025-06-02 | 0.00 | $111.61 | — |
| 2025-05-30 | -10.45 | $110.77 | — |
| 2025-05-29 | -9.25 | $110.79 | — |
| 2025-05-28 | -13.77 | $110.29 | — |
| 2025-05-27 | -6.00 | $111.00 | — |
| 2025-05-23 | -28.53 | $108.61 | — |
| 2025-05-22 | -17.77 | $109.73 | — |
| 2025-05-21 | -16.79 | $109.72 | — |
| 2025-05-20 | -3.42 | $111.11 | — |
| 2025-05-19 | 0.00 | $111.58 | — |
| 2025-05-16 | 0.00 | $111.32 | — |
| 2025-05-15 | 0.00 | $110.74 | — |
| 2025-05-14 | 0.00 | $110.47 | — |
| 2025-05-13 | 0.00 | $109.88 | — |
| 2025-05-12 | 0.00 | $108.47 | — |
| 2025-05-09 | -3.28 | $104.76 | — |
| 2025-05-08 | -0.95 | $105.03 | — |
| 2025-05-07 | -11.32 | $103.83 | — |
| 2025-05-06 | -9.36 | $103.83 | — |
| 2025-05-05 | -2.29 | $104.82 | — |
| 2025-05-02 | 0.00 | $105.14 | — |
| 2025-05-01 | 0.00 | $103.04 | — |
| 2025-04-30 | 0.00 | $102.21 | — |
| 2025-04-29 | 0.00 | $101.91 | — |
| 2025-04-28 | -4.75 | $101.17 | — |
| 2025-04-25 | -2.09 | $101.45 | — |
| 2025-04-24 | -18.89 | $100.50 | — |
| 2025-04-23 | -45.25 | $97.83 | — |
| 2025-04-22 | -66.46 | $95.94 | — |
| 2025-04-21 | -83.02 | $93.57 | — |
| 2025-04-17 | -66.25 | $95.97 | — |
| 2025-04-16 | -64.99 | $96.15 | — |
| 2025-04-15 | -47.31 | $98.68 | — |
| 2025-04-14 | -46.82 | $98.75 | — |
| 2025-04-11 | -48.64 | $98.49 | — |
| 2025-04-10 | -59.05 | $97.00 | — |
| 2025-04-09 | -34.17 | $100.56 | — |
| 2025-04-08 | -100.00 | $91.14 | — |
| 2025-04-07 | -96.39 | $92.35 | — |
| 2025-04-04 | -100.00 | $91.86 | — |
| 2025-04-03 | -100.00 | $96.91 | — |
| 2025-04-02 | -71.05 | $101.67 | — |
| 2025-04-01 | -89.92 | $100.85 | — |
| 2025-03-31 | -98.18 | $100.26 | — |
| 2025-03-28 | -100.00 | $100.13 | — |
| 2025-03-27 | -70.33 | $102.68 | — |
| 2025-03-26 | -62.12 | $103.36 | — |
| 2025-03-25 | -44.54 | $105.45 | — |
| 2025-03-24 | -47.51 | $105.17 | — |
| 2025-03-21 | -72.78 | $102.80 | — |
| 2025-03-20 | -78.36 | $102.54 | — |
| 2025-03-19 | -80.24 | $102.83 | — |
| 2025-03-18 | -91.29 | $101.45 | — |
| 2025-03-17 | -79.16 | $103.20 | — |
| 2025-03-14 | -83.73 | $102.59 | — |
| 2025-03-13 | -100.00 | $100.22 | — |
| 2025-03-12 | -90.77 | $102.12 | — |
| 2025-03-11 | -100.00 | $100.80 | — |
| 2025-03-10 | -100.00 | $100.83 | — |
| 2025-03-07 | -99.82 | $104.18 | — |
| 2025-03-06 | -100.00 | $104.16 | — |
| 2025-03-05 | -83.40 | $107.27 | — |
| 2025-03-04 | -100.00 | $105.68 | — |
| 2025-03-03 | -100.00 | $106.07 | — |
| 2025-02-28 | -78.31 | $108.51 | — |
| 2025-02-27 | -100.00 | $106.64 | — |
| 2025-02-26 | -88.07 | $109.65 | — |
| 2025-02-25 | -100.00 | $108.89 | — |
| 2025-02-24 | -100.00 | $109.70 | — |
| 2025-02-21 | -100.00 | $110.94 | — |
| 2025-02-20 | -67.63 | $113.43 | — |
| 2025-02-19 | -45.65 | $114.34 | — |
| 2025-02-18 | -41.30 | $114.52 | — |
| 2025-02-14 | -34.78 | $114.79 | — |
| 2025-02-13 | -20.89 | $115.10 | — |
| 2025-02-12 | -38.82 | $114.13 | — |
| 2025-02-11 | -20.16 | $114.74 | — |
| 2025-02-10 | -13.13 | $115.26 | — |
| 2025-02-07 | -30.31 | $113.99 | — |
| 2025-02-06 | -14.75 | $115.14 | — |
| 2025-02-05 | -22.46 | $114.57 | — |
| 2025-02-04 | -32.88 | $113.80 | — |
| 2025-02-03 | -48.17 | $112.67 | — |
| 2025-01-31 | -39.38 | $113.32 | — |
| 2025-01-30 | -34.51 | $113.68 | — |
| 2025-01-29 | -43.30 | $113.03 | — |
| 2025-01-28 | -32.48 | $113.83 | — |
| 2025-01-27 | -56.02 | $112.09 | — |
| 2025-01-24 | -6.22 | $115.77 | — |
| 2025-01-23 | 0.00 | $116.23 | — |
| 2025-01-22 | 0.00 | $115.53 | — |
| 2025-01-21 | 0.00 | $113.61 | — |
| 2025-01-17 | -21.12 | $112.09 | — |
| 2025-01-16 | -56.29 | $110.82 | — |
| 2025-01-15 | -58.76 | $111.03 | — |
| 2025-01-14 | -100.00 | $108.84 | — |
| 2025-01-13 | -100.00 | $109.17 | — |
| 2025-01-10 | -97.90 | $109.49 | — |
| 2025-01-08 | -67.23 | $110.95 | — |
| 2025-01-07 | -87.49 | $110.74 | — |
| 2025-01-06 | -72.25 | $112.67 | — |
| 2025-01-03 | -84.01 | $111.28 | — |
| 2025-01-02 | -97.63 | $109.67 | — |
| 2024-12-31 | -100.00 | $109.39 | — |
| 2024-12-30 | -94.00 | $110.24 | — |
| 2024-12-27 | -83.46 | $111.47 | — |
| 2024-12-26 | -71.89 | $112.82 | — |
| 2024-12-24 | -70.69 | $112.96 | — |
| 2024-12-23 | -80.46 | $111.82 | — |
| 2024-12-20 | -90.66 | $110.63 | — |
| 2024-12-19 | -100.00 | $109.54 | — |
| 2024-12-18 | -100.00 | $109.81 | — |
| 2024-12-17 | -88.49 | $113.37 | — |
| 2024-12-16 | -79.68 | $114.15 | — |
| 2024-12-13 | -87.25 | $113.48 | — |
| 2024-12-12 | -89.73 | $113.26 | — |
| 2024-12-11 | -81.60 | $113.98 | — |
| 2024-12-10 | -100.00 | $112.35 | — |
| 2024-12-09 | -15.17 | $120.18 | — |
| 2024-12-06 | 0.00 | $121.21 | — |
| 2024-12-05 | -10.28 | $120.18 | — |
| 2024-12-04 | 0.00 | $120.84 | — |
| 2024-12-03 | 0.00 | $119.40 | — |
| 2024-12-02 | 0.00 | $118.73 | — |
| 2024-11-29 | -14.80 | $117.75 | — |
| 2024-11-27 | -24.15 | $116.91 | — |
| 2024-11-26 | -15.54 | $117.52 | — |
| 2024-11-25 | -27.40 | $116.68 | — |
| 2024-11-22 | -31.92 | $116.36 | — |
| 2024-11-21 | -35.73 | $116.09 | — |
| 2024-11-20 | -45.34 | $115.41 | — |
| 2024-11-19 | -43.08 | $115.57 | — |
| 2024-11-18 | -54.94 | $114.73 | — |
| 2024-11-15 | -59.32 | $114.42 | — |
| 2024-11-14 | -15.25 | $117.54 | — |
| 2024-11-13 | -5.79 | $118.21 | — |
| 2024-11-12 | -4.52 | $118.30 | — |
| 2024-11-11 | -5.79 | $118.21 | — |
| 2024-11-08 | 0.00 | $118.62 | — |
| 2024-11-07 | 0.00 | $118.43 | — |
| 2024-11-06 | 0.00 | $116.59 | — |
| 2024-11-05 | -27.60 | $114.19 | — |
| 2024-11-04 | -67.21 | $112.74 | — |
| 2024-11-01 | -55.50 | $112.83 | — |
| 2024-10-31 | -85.71 | $111.54 | — |
| 2024-10-30 | -22.95 | $114.22 | — |
| 2024-10-29 | -10.54 | $114.75 | — |
| 2024-10-28 | -33.26 | $113.78 | — |
| 2024-10-25 | -34.43 | $113.73 | — |
| 2024-10-24 | -45.67 | $113.25 | — |
| 2024-10-23 | -49.65 | $113.08 | — |
| 2024-10-22 | -14.75 | $114.57 | — |
| 2024-10-21 | -13.11 | $114.64 | — |
| 2024-10-18 | -13.82 | $114.61 | — |
| 2024-10-17 | -32.08 | $113.83 | — |
| 2024-10-16 | -32.08 | $113.83 | — |
| 2024-10-15 | -32.58 | $113.46 | — |
| 2024-10-14 | 0.00 | $115.20 | — |
| 2024-10-11 | 0.00 | $114.26 | — |
| 2024-10-10 | 0.00 | $113.62 | — |
| 2024-10-09 | 0.00 | $113.61 | — |
| 2024-10-08 | 0.00 | $112.68 | — |
| 2024-10-07 | -26.38 | $110.93 | — |
| 2024-10-04 | -7.44 | $112.01 | — |
| 2024-10-03 | -17.40 | $111.08 | — |
| 2024-10-02 | -17.15 | $111.10 | — |
| 2024-10-01 | -19.22 | $110.93 | — |
| 2024-09-30 | -6.20 | $112.00 | — |
| 2024-09-27 | -8.15 | $111.84 | — |
| 2024-09-26 | 0.00 | $112.51 | — |
| 2024-09-25 | 0.00 | $111.99 | — |
| 2024-09-24 | 0.00 | $111.99 | — |
| 2024-09-23 | -3.16 | $111.64 | — |
| 2024-09-20 | -7.51 | $111.31 | — |
| 2024-09-19 | 0.00 | $111.88 | — |
| 2024-09-18 | -11.45 | $109.86 | — |
| 2024-09-17 | -3.34 | $110.37 | — |
| 2024-09-16 | -5.56 | $110.23 | — |
| 2024-09-13 | -5.56 | $110.23 | — |
| 2024-09-12 | -15.58 | $109.60 | — |
| 2024-09-11 | -32.11 | $108.56 | — |
| 2024-09-10 | -64.55 | $106.52 | — |
| 2024-09-09 | -76.15 | $105.79 | — |
| 2024-09-06 | -97.67 | $104.29 | — |
| 2024-09-05 | -61.95 | $106.20 | — |
| 2024-09-04 | -40.73 | $106.65 | — |
| 2024-09-03 | -38.45 | $106.87 | — |
| 2024-08-30 | -6.06 | $109.99 | — |
| 2024-08-29 | -18.69 | $108.76 | — |
| 2024-08-28 | -16.94 | $108.93 | — |
| 2024-08-27 | -7.60 | $109.84 | — |
| 2024-08-26 | -11.70 | $109.44 | — |
| 2024-08-23 | -4.83 | $110.11 | — |
| 2024-08-22 | -15.71 | $109.05 | — |
| 2024-08-21 | 0.00 | $110.58 | — |
| 2024-08-20 | 0.00 | $109.85 | — |
| 2024-08-19 | -1.75 | $109.84 | — |
| 2024-08-16 | -15.88 | $108.68 | — |
| 2024-08-15 | -15.02 | $108.76 | — |
| 2024-08-14 | -37.98 | $106.62 | — |
| 2024-08-13 | -41.09 | $106.33 | — |
| 2024-08-12 | -71.33 | $104.30 | — |
| 2024-08-09 | -72.66 | $104.14 | — |
| 2024-08-08 | -78.06 | $103.51 | — |
| 2024-08-07 | -99.26 | $100.93 | — |
| 2024-08-06 | -88.88 | $102.35 | — |
| 2024-08-05 | -100.00 | $100.84 | — |
| 2024-08-02 | -100.00 | $103.89 | — |
| 2024-08-01 | -85.55 | $106.19 | — |
| 2024-07-31 | -70.37 | $107.65 | — |
| 2024-07-30 | -97.61 | $105.03 | — |
| 2024-07-29 | -85.76 | $106.17 | — |
| 2024-07-26 | -86.80 | $106.07 | — |
| 2024-07-25 | -100.00 | $104.80 | — |
| 2024-07-24 | -100.00 | $106.52 | — |
| 2024-07-23 | -73.91 | $110.00 | — |
| 2024-07-22 | -71.24 | $110.16 | — |
| 2024-07-19 | -100.00 | $108.44 | — |
| 2024-07-18 | -100.00 | $109.10 | — |
| 2024-07-17 | -100.00 | $109.94 | — |
| 2024-07-16 | -35.95 | $112.91 | — |
| 2024-07-15 | -38.57 | $112.80 | — |
| 2024-07-12 | -33.57 | $113.01 | — |
| 2024-07-11 | -43.33 | $112.60 | — |
| 2024-07-10 | 0.00 | $114.42 | — |
| 2024-07-09 | -3.49 | $113.45 | — |
| 2024-07-08 | 0.00 | $113.60 | — |
| 2024-07-05 | 0.00 | $113.59 | — |
| 2024-07-03 | -2.56 | $112.51 | — |
| 2024-07-02 | -11.49 | $111.93 | — |
| 2024-07-01 | -19.21 | $111.39 | — |
| 2024-06-28 | -21.86 | $111.13 | — |
| 2024-06-27 | -10.78 | $111.88 | — |
| 2024-06-26 | -15.07 | $111.59 | — |
| 2024-06-25 | -18.61 | $111.35 | — |
| 2024-06-24 | -35.30 | $110.22 | — |
| 2024-06-21 | -15.51 | $111.56 | — |
| 2024-06-20 | -12.41 | $111.77 | — |
| 2024-06-18 | 0.00 | $112.61 | — |
| 2024-06-17 | 0.00 | $112.13 | — |
| 2024-06-14 | 0.00 | $111.34 | — |
| 2024-06-13 | 0.00 | $111.04 | — |
| 2024-06-12 | 0.00 | $110.74 | — |
| 2024-06-11 | 0.00 | $109.67 | — |
| 2024-06-10 | 0.00 | $109.30 | — |
| 2024-06-07 | -6.61 | $108.70 | — |
| 2024-06-06 | 0.00 | $109.02 | — |
| 2024-06-05 | 0.00 | $108.93 | — |
| 2024-06-04 | -26.62 | $106.69 | — |
| 2024-06-03 | -34.73 | $106.26 | — |
| 2024-05-31 | -34.31 | $105.84 | — |
| 2024-05-30 | -27.78 | $105.84 | — |
| 2024-05-29 | -7.76 | $107.18 | — |
| 2024-05-28 | 0.00 | $107.84 | — |
| 2024-05-24 | 0.00 | $107.51 | — |
| 2024-05-23 | -3.71 | $106.59 | — |
| 2024-05-22 | -2.52 | $106.68 | — |
| 2024-05-21 | 0.00 | $106.87 | — |
| 2024-05-20 | -0.40 | $106.73 | — |
| 2024-05-17 | -5.84 | $106.31 | — |
| 2024-05-16 | -6.81 | $106.17 | — |
| 2024-05-15 | 0.00 | $106.76 | — |
| 2024-05-14 | 0.00 | $104.88 | — |
| 2024-05-13 | -6.03 | $104.18 | — |
| 2024-05-10 | 0.00 | $104.57 | — |
| 2024-05-09 | 0.00 | $104.05 | — |
| 2024-05-08 | -13.56 | $103.52 | — |
| 2024-05-07 | -12.44 | $103.59 | — |
| 2024-05-06 | -17.22 | $103.29 | — |
| 2024-05-03 | -37.64 | $102.01 | — |
| 2024-05-02 | -59.49 | $100.64 | — |
| 2024-05-01 | -80.38 | $99.33 | — |
| 2024-04-30 | -79.90 | $99.36 | — |
| 2024-04-29 | -53.11 | $101.04 | — |
| 2024-04-26 | -54.42 | $101.30 | — |
| 2024-04-25 | -81.35 | $99.43 | — |
| 2024-04-24 | -71.93 | $100.11 | — |
| 2024-04-23 | -66.90 | $100.49 | — |
| 2024-04-22 | -87.42 | $99.05 | — |
| 2024-04-19 | -100.00 | $98.10 | — |
| 2024-04-18 | -100.00 | $100.21 | — |
| 2024-04-17 | -100.00 | $100.54 | — |
| 2024-04-16 | -94.04 | $101.43 | — |
| 2024-04-15 | -100.00 | $101.11 | — |
| 2024-04-12 | -100.00 | $102.60 | — |
| 2024-04-11 | -56.12 | $104.37 | — |
| 2024-04-10 | -82.18 | $103.39 | — |
| 2024-04-09 | -59.84 | $104.23 | — |
| 2024-04-08 | -63.30 | $104.10 | — |
| 2024-04-05 | -59.57 | $104.24 | — |
| 2024-04-04 | -100.00 | $102.72 | — |
| 2024-04-03 | -69.64 | $104.14 | — |
| 2024-04-02 | -67.81 | $103.91 | — |
| 2024-04-01 | -35.88 | $105.12 | — |
| 2024-03-28 | -32.98 | $105.23 | — |
| 2024-03-27 | -32.19 | $105.26 | — |
| 2024-03-26 | -28.64 | $105.32 | — |
| 2024-03-25 | -20.49 | $105.65 | — |
| 2024-03-22 | -8.15 | $106.15 | — |
| 2024-03-21 | 0.00 | $106.48 | — |
| 2024-03-20 | 0.00 | $105.83 | — |
| 2024-03-19 | -5.39 | $104.97 | — |
| 2024-03-18 | -15.83 | $104.37 | — |
| 2024-03-15 | -27.30 | $103.71 | — |
| 2024-03-14 | -8.00 | $104.82 | — |
| 2024-03-13 | -6.78 | $104.89 | — |
| 2024-03-12 | -3.65 | $105.07 | — |
| 2024-03-11 | -37.57 | $103.12 | — |
| 2024-03-08 | -24.70 | $103.86 | — |
| 2024-03-07 | 0.00 | $105.28 | — |
| 2024-03-06 | -17.67 | $103.49 | — |
| 2024-03-05 | -34.30 | $102.69 | — |
| 2024-03-04 | 0.00 | $104.34 | — |
| 2024-03-01 | 0.00 | $104.31 | — |
| 2024-02-29 | 0.00 | $103.16 | — |
| 2024-02-28 | -6.23 | $102.43 | — |
| 2024-02-27 | -0.46 | $102.81 | — |
| 2024-02-26 | -0.15 | $102.83 | — |
| 2024-02-23 | 0.00 | $102.84 | — |
| 2024-02-22 | 0.00 | $102.59 | — |
| 2024-02-21 | -42.93 | $99.53 | — |
| 2024-02-20 | -37.87 | $99.82 | — |
| 2024-02-16 | -24.18 | $100.59 | — |
| 2024-02-15 | -8.51 | $101.47 | — |
| 2024-02-14 | -11.05 | $101.20 | — |
| 2024-02-13 | -24.94 | $99.96 | — |
| 2024-02-12 | -6.88 | $101.43 | — |
| 2024-02-09 | 0.00 | $101.99 | — |
| 2024-02-08 | 0.00 | $101.09 | — |
| 2024-02-07 | 0.00 | $100.95 | — |
| 2024-02-06 | 0.00 | $99.53 | — |
| 2024-02-05 | 0.00 | $99.49 | — |
| 2024-02-02 | 0.00 | $99.40 | — |
| 2024-02-01 | -7.06 | $97.52 | — |
| 2024-01-31 | -24.52 | $96.26 | — |
| 2024-01-30 | -0.83 | $97.97 | — |
| 2024-01-29 | 0.00 | $98.03 | — |
| 2024-01-26 | 0.00 | $96.85 | — |
| 2024-01-25 | 0.00 | $96.77 | — |
| 2024-01-24 | 0.00 | $96.55 | — |
| 2024-01-23 | 0.00 | $96.28 | — |
| 2024-01-22 | 0.00 | $96.20 | — |
| 2024-01-19 | 0.00 | $95.88 | — |
| 2024-01-18 | 0.00 | $94.84 | — |
| 2024-01-17 | -18.06 | $93.85 | — |
| 2024-01-16 | -4.04 | $94.37 | — |
| 2024-01-12 | 0.00 | $94.52 | — |
| 2024-01-11 | 0.00 | $94.47 | — |
| 2024-01-10 | 0.00 | $94.07 | — |
| 2024-01-09 | -1.92 | $92.93 | — |
| 2024-01-08 | -10.19 | $92.61 | — |
| 2024-01-05 | -51.67 | $90.82 | — |
| 2024-01-04 | -45.32 | $90.81 | — |
| 2024-01-03 | -43.24 | $90.91 | — |
| 2024-01-02 | -25.99 | $91.74 | — |
| 2023-12-29 | -4.16 | $92.79 | — |
| 2023-12-28 | 0.00 | $92.99 | — |
| 2023-12-27 | 0.00 | $92.86 | — |
| 2023-12-26 | 0.00 | $92.76 | — |
| 2023-12-22 | -2.27 | $92.49 | — |
| 2023-12-21 | -3.85 | $92.42 | — |
| 2023-12-20 | -26.08 | $91.44 | — |
| 2023-12-19 | 0.00 | $92.59 | — |
| 2023-12-18 | 0.00 | $92.26 | — |
| 2023-12-15 | -8.59 | $91.69 | — |
| 2023-12-14 | -16.41 | $91.39 | — |
| 2023-12-13 | 0.00 | $92.02 | — |
| 2023-12-12 | 0.00 | $90.64 | — |
| 2023-12-11 | -16.39 | $89.87 | — |
| 2023-12-08 | -36.79 | $89.26 | — |
| 2023-12-07 | -35.52 | $88.79 | — |
| 2023-12-06 | -49.32 | $88.18 | — |
| 2023-12-05 | -41.18 | $88.54 | — |
| 2023-12-04 | -10.51 | $89.89 | — |
| 2023-12-01 | 0.00 | $90.36 | — |
| 2023-11-30 | -1.79 | $90.07 | — |
| 2023-11-29 | -3.76 | $89.90 | — |
| 2023-11-28 | -3.62 | $89.89 | — |
| 2023-11-27 | -1.07 | $90.08 | — |
| 2023-11-24 | 0.00 | $90.17 | — |
| 2023-11-22 | 0.00 | $90.10 | — |
| 2023-11-21 | -1.73 | $89.70 | — |
| 2023-11-20 | 0.00 | $89.86 | — |
| 2023-11-17 | 0.00 | $89.02 | — |
| 2023-11-16 | 0.00 | $89.02 | — |
| 2023-11-15 | -2.29 | $88.71 | — |
| 2023-11-14 | 0.00 | $88.90 | — |
| 2023-11-13 | 0.00 | $87.37 | — |
| 2023-11-10 | 0.00 | $87.37 | — |
| 2023-11-09 | -14.31 | $85.94 | — |
| 2023-11-08 | 0.00 | $86.83 | — |
| 2023-11-07 | 0.00 | $86.47 | — |
| 2023-11-06 | 0.00 | $85.89 | — |
| 2023-11-03 | -1.64 | $85.41 | — |
| 2023-11-02 | -18.65 | $84.58 | — |
| 2023-11-01 | -51.23 | $82.99 | — |
| 2023-10-31 | -62.70 | $82.43 | — |
| 2023-10-30 | -76.23 | $81.77 | — |
| 2023-10-27 | -98.77 | $80.67 | — |
| 2023-10-26 | -100.00 | $80.61 | — |
| 2023-10-25 | -93.97 | $82.22 | — |
| 2023-10-24 | -51.72 | $83.69 | — |
| 2023-10-23 | -72.99 | $82.95 | — |
| 2023-10-20 | -79.02 | $82.74 | — |
| 2023-10-19 | -49.43 | $83.77 | — |
| 2023-10-18 | -38.79 | $84.14 | — |
| 2023-10-17 | -5.46 | $85.30 | — |
| 2023-10-16 | 0.00 | $85.49 | — |
| 2023-10-13 | -29.74 | $84.42 | — |
| 2023-10-12 | -17.20 | $84.85 | — |
| 2023-10-11 | -25.60 | $85.44 | — |
| 2023-10-10 | -34.49 | $85.03 | — |
| 2023-10-09 | -41.87 | $84.69 | — |
| 2023-10-06 | -50.60 | $84.47 | — |
| 2023-10-05 | -78.92 | $83.06 | — |
| 2023-10-04 | -78.11 | $83.10 | — |
| 2023-10-03 | -100.00 | $82.01 | — |
| 2023-10-02 | -75.50 | $83.42 | — |
| 2023-09-29 | -87.28 | $82.85 | — |
| 2023-09-28 | -85.52 | $82.94 | — |
| 2023-09-27 | -97.46 | $82.33 | — |
| 2023-09-26 | -100.00 | $82.20 | — |
| 2023-09-25 | -92.10 | $83.23 | — |
| 2023-09-22 | -100.00 | $82.88 | — |
| 2023-09-21 | -100.00 | $82.92 | — |
| 2023-09-20 | -90.85 | $84.43 | — |
| 2023-09-19 | -63.09 | $85.31 | — |
| 2023-09-18 | -59.94 | $85.41 | — |
| 2023-09-15 | -57.55 | $85.29 | — |
| 2023-09-14 | -19.66 | $86.62 | — |
| 2023-09-13 | -28.49 | $86.31 | — |
| 2023-09-12 | -34.76 | $86.09 | — |
| 2023-09-11 | -9.12 | $86.99 | — |
| 2023-09-08 | -26.78 | $86.37 | — |
| 2023-09-07 | -23.08 | $86.50 | — |
| 2023-09-06 | -13.39 | $86.84 | — |
| 2023-09-05 | -3.70 | $87.18 | — |
| 2023-09-01 | 0.00 | $87.31 | — |
| 2023-08-31 | 0.00 | $87.13 | — |
| 2023-08-30 | 0.00 | $87.07 | — |
| 2023-08-29 | 0.00 | $86.71 | — |
| 2023-08-28 | -62.32 | $85.33 | — |
| 2023-08-25 | -74.38 | $84.84 | — |
| 2023-08-24 | -91.63 | $84.14 | — |
| 2023-08-23 | -56.40 | $85.57 | — |
| 2023-08-22 | -80.54 | $84.59 | — |
| 2023-08-21 | -79.06 | $84.65 | — |
| 2023-08-18 | -100.00 | $83.80 | — |
| 2023-08-17 | -100.00 | $83.90 | — |
| 2023-08-16 | -100.00 | $84.90 | — |
| 2023-08-15 | -89.21 | $85.54 | — |
| 2023-08-14 | -72.51 | $86.11 | — |
| 2023-08-11 | -97.58 | $85.28 | — |
| 2023-08-10 | -93.05 | $85.43 | — |
| 2023-08-09 | -95.77 | $85.34 | — |
| 2023-08-08 | -80.66 | $85.84 | — |
| 2023-08-07 | -68.04 | $86.19 | — |
| 2023-08-04 | -90.93 | $85.20 | — |
| 2023-08-03 | -59.27 | $85.92 | — |
| 2023-08-02 | -52.40 | $86.22 | — |
| 2023-08-01 | -14.87 | $87.86 | — |
| 2023-07-31 | -16.02 | $87.81 | — |
| 2023-07-28 | -20.14 | $87.63 | — |
| 2023-07-27 | -40.50 | $86.74 | — |
| 2023-07-26 | -21.51 | $87.57 | — |
| 2023-07-25 | -15.10 | $87.85 | — |
| 2023-07-24 | -24.14 | $87.25 | — |
| 2023-07-21 | -20.88 | $87.42 | — |
| 2023-07-20 | -25.86 | $87.16 | — |
| 2023-07-19 | -3.07 | $88.35 | — |
| 2023-07-18 | 0.00 | $88.51 | — |
| 2023-07-17 | 0.00 | $87.92 | — |
| 2023-07-14 | 0.00 | $87.44 | — |
| 2023-07-13 | 0.00 | $86.88 | — |
| 2023-07-12 | 0.00 | $85.88 | — |
| 2023-07-11 | -27.02 | $85.10 | — |
| 2023-07-10 | -24.86 | $84.87 | — |
| 2023-07-07 | -44.66 | $84.14 | — |
| 2023-07-06 | -27.44 | $84.56 | — |
| 2023-07-05 | -15.19 | $85.10 | — |
| 2023-07-03 | -11.56 | $85.26 | — |
| 2023-06-30 | 0.00 | $85.77 | — |
| 2023-06-29 | -11.46 | $84.76 | — |
| 2023-06-28 | -21.61 | $84.37 | — |
| 2023-06-27 | -19.01 | $84.47 | — |
| 2023-06-26 | -49.74 | $83.29 | — |
| 2023-06-23 | -29.25 | $83.84 | — |
| 2023-06-22 | -13.10 | $84.41 | — |
| 2023-06-21 | -23.71 | $83.77 | — |
| 2023-06-20 | -16.25 | $84.22 | — |
| 2023-06-16 | -10.61 | $84.56 | — |
| 2023-06-15 | 0.00 | $85.20 | — |
| 2023-06-14 | 0.00 | $84.11 | — |
| 2023-06-13 | 0.00 | $83.86 | — |
| 2023-06-12 | 0.00 | $83.36 | — |
| 2023-06-09 | -28.02 | $82.15 | — |
| 2023-06-08 | -28.74 | $82.12 | — |
| 2023-06-07 | -47.10 | $81.36 | — |
| 2023-06-06 | -9.43 | $82.90 | — |
| 2023-06-05 | -4.37 | $83.12 | — |
| 2023-06-02 | 0.00 | $83.31 | — |
| 2023-06-01 | 0.00 | $82.63 | — |
| 2023-05-31 | -11.46 | $81.56 | — |
| 2023-05-30 | 0.00 | $82.00 | — |
| 2023-05-26 | 0.00 | $81.90 | — |
| 2023-05-25 | -21.38 | $80.55 | — |
| 2023-05-24 | -66.78 | $79.17 | — |
| 2023-05-23 | -45.71 | $79.60 | — |
| 2023-05-22 | -0.26 | $81.19 | — |
| 2023-05-19 | -2.60 | $81.10 | — |
| 2023-05-18 | 0.00 | $81.20 | — |
| 2023-05-17 | 0.00 | $80.04 | — |
| 2023-05-16 | -16.14 | $79.48 | — |
| 2023-05-15 | 0.00 | $79.89 | — |
| 2023-05-12 | -2.16 | $79.62 | — |
| 2023-05-11 | 0.00 | $79.67 | — |
| 2023-05-10 | 0.00 | $79.66 | — |
| 2023-05-09 | -26.48 | $78.96 | — |
| 2023-05-08 | -10.50 | $79.31 | — |
| 2023-05-05 | -10.50 | $79.31 | — |
| 2023-05-04 | -63.01 | $78.16 | — |
| 2023-05-03 | -44.75 | $78.56 | — |
| 2023-05-02 | -39.27 | $78.68 | — |
| 2023-05-01 | 0.00 | $79.54 | — |
| 2023-04-28 | 0.00 | $79.51 | — |
| 2023-04-27 | -7.27 | $78.89 | — |
| 2023-04-26 | -50.19 | $77.70 | — |
| 2023-04-25 | -48.99 | $77.35 | — |
| 2023-04-24 | 0.00 | $79.05 | — |
| 2023-04-21 | -1.77 | $78.91 | — |
| 2023-04-20 | -9.44 | $78.65 | — |
| 2023-04-19 | -4.36 | $78.80 | — |
| 2023-04-18 | -5.90 | $78.74 | — |
| 2023-04-17 | -7.18 | $78.69 | — |
| 2023-04-14 | -6.84 | $78.70 | — |
| 2023-04-13 | 0.00 | $78.97 | — |
| 2023-04-12 | -11.42 | $77.66 | — |
| 2023-04-11 | -5.39 | $77.94 | — |
| 2023-04-10 | -2.53 | $78.04 | — |
| 2023-04-06 | -6.67 | $77.76 | — |
| 2023-04-05 | -10.54 | $77.51 | — |
| 2023-04-04 | -3.41 | $77.97 | — |
| 2023-04-03 | 0.00 | $78.19 | — |
| 2023-03-31 | 0.00 | $78.11 | — |
| 2023-03-30 | 0.00 | $76.85 | — |
| 2023-03-29 | 0.00 | $76.36 | — |
| 2023-03-28 | -15.23 | $75.58 | — |
| 2023-03-27 | -5.74 | $76.01 | — |
| 2023-03-24 | -2.65 | $76.15 | — |
| 2023-03-23 | -11.48 | $75.75 | — |
| 2023-03-22 | -26.49 | $75.07 | — |
| 2023-03-21 | 0.00 | $76.27 | — |
| 2023-03-20 | 0.00 | $75.28 | — |
| 2023-03-17 | -8.64 | $75.02 | — |
| 2023-03-16 | -13.45 | $75.28 | — |
| 2023-03-15 | -66.54 | $73.55 | — |
| 2023-03-14 | -64.88 | $73.64 | — |
| 2023-03-13 | -90.57 | $72.25 | — |
| 2023-03-10 | -100.00 | $71.74 | — |
| 2023-03-09 | -91.45 | $72.98 | — |
| 2023-03-08 | -69.96 | $73.96 | — |
| 2023-03-07 | -77.85 | $73.60 | — |
| 2023-03-06 | -58.33 | $74.49 | — |
| 2023-03-03 | -58.77 | $74.47 | — |
| 2023-03-02 | -85.04 | $73.38 | — |
| 2023-03-01 | -100.00 | $72.59 | — |
| 2023-02-28 | -94.01 | $73.16 | — |
| 2023-02-27 | -93.61 | $73.18 | — |
| 2023-02-24 | -100.00 | $72.86 | — |
| 2023-02-23 | -84.78 | $74.25 | — |
| 2023-02-22 | -100.00 | $73.60 | — |
| 2023-02-21 | -100.00 | $73.73 | — |
| 2023-02-17 | -64.63 | $75.33 | — |
| 2023-02-16 | -43.87 | $75.83 | — |
| 2023-02-15 | -11.25 | $77.15 | — |
| 2023-02-14 | -19.38 | $76.63 | — |
| 2023-02-13 | -25.63 | $76.23 | — |
| 2023-02-10 | -41.72 | $75.20 | — |
| 2023-02-09 | -37.19 | $75.49 | — |
| 2023-02-08 | -26.72 | $76.16 | — |
| 2023-02-07 | -11.54 | $77.10 | — |
| 2023-02-06 | -27.09 | $75.89 | — |
| 2023-02-03 | -17.47 | $76.53 | — |
| 2023-02-02 | 0.00 | $77.87 | — |
| 2023-02-01 | 0.00 | $76.51 | — |
| 2023-01-31 | 0.00 | $75.18 | — |
| 2023-01-30 | -17.58 | $74.00 | — |
| 2023-01-27 | 0.00 | $75.12 | — |
| 2023-01-26 | 0.00 | $74.85 | — |
| 2023-01-25 | -6.99 | $73.94 | — |
| 2023-01-24 | -3.58 | $74.13 | — |
| 2023-01-23 | 0.00 | $74.33 | — |
| 2023-01-20 | 0.00 | $73.22 | — |
| 2023-01-19 | -37.76 | $71.47 | — |
| 2023-01-18 | -19.91 | $72.25 | — |
| 2023-01-17 | 0.00 | $73.12 | — |
| 2023-01-13 | 0.00 | $72.94 | — |
| 2023-01-12 | -21.21 | $72.54 | — |
| 2023-01-11 | -31.54 | $72.31 | — |
| 2023-01-10 | -52.88 | $71.20 | — |
| 2023-01-09 | -65.19 | $70.56 | — |
| 2023-01-06 | -72.12 | $70.20 | — |
| 2023-01-05 | -100.00 | $68.75 | — |
| 2023-01-04 | -75.34 | $70.07 | — |
| 2023-01-03 | -80.78 | $69.79 | — |
| 2022-12-30 | -82.53 | $69.92 | — |
| 2022-12-29 | -78.57 | $70.27 | — |
| 2022-12-28 | -100.00 | $68.80 | — |
| 2022-12-27 | -100.00 | $69.49 | — |
| 2022-12-23 | -97.11 | $69.95 | — |
| 2022-12-22 | -99.66 | $69.80 | — |
| 2022-12-21 | -81.63 | $70.86 | — |
| 2022-12-20 | -98.64 | $69.86 | — |
| 2022-12-19 | -100.00 | $69.78 | — |
| 2022-12-16 | -100.00 | $70.74 | — |
| 2022-12-15 | -100.00 | $71.38 | — |
| 2022-12-14 | -55.56 | $73.56 | — |
| 2022-12-13 | -45.24 | $73.95 | — |
| 2022-12-12 | -65.08 | $73.20 | — |
| 2022-12-09 | -94.44 | $72.09 | — |
| 2022-12-08 | -76.72 | $72.76 | — |
| 2022-12-07 | -49.61 | $71.88 | — |
| 2022-12-06 | -48.03 | $72.00 | — |
| 2022-12-05 | -24.67 | $73.78 | — |
| 2022-12-02 | -5.84 | $75.21 | — |
| 2022-12-01 | 0.00 | $75.66 | — |
| 2022-11-30 | 0.00 | $75.47 | — |
| 2022-11-29 | -21.49 | $72.58 | — |
| 2022-11-28 | -14.19 | $73.11 | — |
| 2022-11-25 | -1.24 | $74.05 | — |
| 2022-11-23 | 0.00 | $74.14 | — |
| 2022-11-22 | -3.48 | $73.53 | — |
| 2022-11-21 | -17.85 | $72.54 | — |
| 2022-11-18 | -10.89 | $73.02 | — |
| 2022-11-17 | -14.51 | $72.77 | — |
| 2022-11-16 | -7.55 | $73.25 | — |
| 2022-11-15 | 0.00 | $73.77 | — |
| 2022-11-14 | -10.88 | $72.78 | — |
| 2022-11-11 | 0.00 | $73.50 | — |
| 2022-11-10 | 0.00 | $72.63 | — |
| 2022-11-09 | -65.95 | $68.04 | — |
| 2022-11-08 | -42.83 | $69.33 | — |
| 2022-11-07 | -51.61 | $68.84 | — |
| 2022-11-04 | -67.56 | $67.95 | — |
| 2022-11-03 | -86.74 | $66.88 | — |
| 2022-11-02 | -62.72 | $68.22 | — |
| 2022-11-01 | -20.97 | $70.55 | — |
| 2022-10-31 | -15.23 | $70.87 | — |
| 2022-10-28 | -4.12 | $71.49 | — |
| 2022-10-27 | -27.60 | $70.18 | — |
| 2022-10-26 | -18.46 | $70.69 | — |
| 2022-10-25 | 0.00 | $71.72 | — |
| 2022-10-24 | -20.53 | $70.32 | — |
| 2022-10-21 | -39.16 | $69.34 | — |
| 2022-10-20 | -66.35 | $67.91 | — |
| 2022-10-19 | -59.89 | $68.25 | — |
| 2022-10-18 | -48.67 | $68.84 | — |
| 2022-10-17 | -61.41 | $68.17 | — |
| 2022-10-14 | -100.00 | $66.14 | — |
| 2022-10-13 | -77.10 | $67.86 | — |
| 2022-10-12 | -100.00 | $66.69 | — |
| 2022-10-11 | -100.00 | $66.88 | — |
| 2022-10-10 | -93.09 | $67.60 | — |
| 2022-10-07 | -85.16 | $68.60 | — |
| 2022-10-06 | -59.98 | $71.01 | — |
| 2022-10-05 | -55.90 | $71.40 | — |
| 2022-10-04 | -58.10 | $71.19 | — |
| 2022-10-03 | -80.88 | $69.01 | — |
| 2022-09-30 | -100.00 | $67.18 | — |
| 2022-09-29 | -94.74 | $68.29 | — |
| 2022-09-28 | -82.64 | $69.37 | — |
| 2022-09-27 | -99.55 | $67.86 | — |
| 2022-09-26 | -100.00 | $67.82 | — |
| 2022-09-23 | -100.00 | $68.39 | — |
| 2022-09-22 | -100.00 | $69.04 | — |
| 2022-09-21 | -100.00 | $69.81 | — |
| 2022-09-20 | -100.00 | $70.83 | — |
| 2022-09-19 | -98.28 | $71.80 | — |
| 2022-09-16 | -100.00 | $71.68 | — |
| 2022-09-15 | -100.00 | $72.18 | — |
| 2022-09-14 | -92.49 | $73.26 | — |
| 2022-09-13 | -95.47 | $73.05 | — |
| 2022-09-12 | -54.09 | $76.75 | — |
| 2022-09-09 | -60.92 | $76.14 | — |
| 2022-09-08 | -75.70 | $74.82 | — |
| 2022-09-07 | -82.31 | $74.23 | — |
| 2022-09-06 | -100.00 | $72.65 | — |
| 2022-09-02 | -100.00 | $72.89 | — |
| 2022-09-01 | -100.00 | $73.78 | — |
| 2022-08-31 | -100.00 | $73.91 | — |
| 2022-08-30 | -100.00 | $74.40 | — |
| 2022-08-29 | -100.00 | $74.88 | — |
| 2022-08-26 | -100.00 | $75.49 | — |
| 2022-08-25 | -65.10 | $78.67 | — |
| 2022-08-24 | -95.08 | $77.33 | — |
| 2022-08-23 | -94.90 | $77.11 | — |
| 2022-08-22 | -55.93 | $77.57 | — |
| 2022-08-19 | -29.29 | $79.48 | — |
| 2022-08-18 | -11.30 | $80.77 | — |
| 2022-08-17 | -12.69 | $80.67 | — |
| 2022-08-16 | -1.39 | $81.48 | — |
| 2022-08-15 | 0.00 | $81.58 | — |
| 2022-08-12 | 0.00 | $81.06 | — |
| 2022-08-11 | -6.92 | $79.84 | — |
| 2022-08-10 | 0.00 | $80.35 | — |
| 2022-08-09 | -18.73 | $78.53 | — |
| 2022-08-08 | -4.62 | $79.66 | — |
| 2022-08-05 | 0.00 | $80.03 | — |
| 2022-08-04 | 0.00 | $79.95 | — |
| 2022-08-03 | 0.00 | $79.71 | — |
| 2022-08-02 | -7.23 | $78.44 | — |
| 2022-08-01 | -1.88 | $78.81 | — |
| 2022-07-29 | 0.00 | $78.94 | — |
| 2022-07-28 | 0.00 | $78.14 | — |
| 2022-07-27 | -3.93 | $76.87 | — |
| 2022-07-26 | -44.19 | $74.41 | — |
| 2022-07-25 | -25.20 | $75.57 | — |
| 2022-07-22 | -22.09 | $75.76 | — |
| 2022-07-21 | 0.00 | $77.11 | — |
| 2022-07-20 | 0.00 | $76.08 | — |
| 2022-07-19 | 0.00 | $75.23 | — |
| 2022-07-18 | -26.68 | $72.98 | — |
| 2022-07-15 | -11.20 | $73.83 | — |
| 2022-07-14 | -33.59 | $72.35 | — |
| 2022-07-13 | -38.58 | $72.02 | — |
| 2022-07-12 | -34.19 | $72.31 | — |
| 2022-07-11 | -16.19 | $73.50 | — |
| 2022-07-08 | 0.00 | $74.57 | — |
| 2022-07-07 | -19.39 | $74.57 | — |
| 2022-07-06 | -40.83 | $73.22 | — |
| 2022-07-05 | -46.79 | $72.69 | — |
| 2022-07-01 | -59.51 | $71.56 | — |
| 2022-06-30 | -68.85 | $71.00 | — |
| 2022-06-29 | -60.66 | $71.80 | — |
| 2022-06-28 | -63.52 | $71.52 | — |
| 2022-06-27 | -42.01 | $73.62 | — |
| 2022-06-24 | -36.17 | $74.19 | — |
| 2022-06-23 | -60.96 | $71.77 | — |
| 2022-06-22 | -76.54 | $70.25 | — |
| 2022-06-21 | -77.77 | $70.13 | — |
| 2022-06-17 | -93.34 | $68.61 | — |
| 2022-06-16 | -100.00 | $67.96 | — |
| 2022-06-15 | -84.11 | $70.36 | — |
| 2022-06-14 | -100.00 | $68.97 | — |
| 2022-06-13 | -100.00 | $68.98 | — |
| 2022-06-10 | -94.48 | $71.90 | — |
| 2022-06-09 | -54.06 | $74.39 | — |
| 2022-06-08 | -24.49 | $76.16 | — |
| 2022-06-07 | -13.66 | $76.85 | — |
| 2022-06-06 | -23.08 | $76.25 | — |
| 2022-06-03 | -26.53 | $76.03 | — |
| 2022-06-02 | 0.00 | $77.72 | — |
| 2022-06-01 | -55.92 | $75.15 | — |
| 2022-05-31 | -46.52 | $75.96 | — |
| 2022-05-27 | -42.23 | $76.33 | — |
| 2022-05-26 | -66.71 | $74.22 | — |
| 2022-05-25 | -87.82 | $72.45 | — |
| 2022-05-24 | -96.90 | $71.63 | — |
| 2022-05-23 | -83.06 | $72.88 | — |
| 2022-05-20 | -93.13 | $71.97 | — |
| 2022-05-19 | -95.35 | $71.77 | — |
| 2022-05-18 | -98.00 | $71.56 | — |
| 2022-05-17 | -70.56 | $75.01 | — |
| 2022-05-16 | -83.45 | $73.43 | — |
| 2022-05-13 | -78.12 | $74.10 | — |
| 2022-05-12 | -98.17 | $71.58 | — |
| 2022-05-11 | -100.00 | $71.35 | — |
| 2022-05-10 | -95.37 | $72.79 | — |
| 2022-05-09 | -100.00 | $72.25 | — |
| 2022-05-06 | -100.00 | $75.16 | — |
| 2022-05-05 | -100.00 | $76.36 | — |
| 2022-05-04 | -66.75 | $79.97 | — |
| 2022-05-03 | -93.23 | $77.88 | — |
| 2022-05-02 | -92.06 | $78.10 | — |
| 2022-04-29 | -100.00 | $77.25 | — |
| 2022-04-28 | -74.43 | $80.38 | — |
| 2022-04-27 | -99.51 | $77.83 | — |
| 2022-04-26 | -100.00 | $77.78 | — |
| 2022-04-25 | -89.63 | $80.13 | — |
| 2022-04-22 | -100.00 | $79.11 | — |
| 2022-04-21 | -100.00 | $81.85 | — |
| 2022-04-20 | -74.82 | $83.78 | — |
| 2022-04-19 | -72.79 | $83.92 | — |
| 2022-04-18 | -100.00 | $82.04 | — |
| 2022-04-14 | -100.00 | $82.21 | — |
| 2022-04-13 | -78.29 | $83.72 | — |
| 2022-04-12 | -100.00 | $82.27 | — |
| 2022-04-11 | -74.16 | $82.98 | — |
| 2022-04-08 | -40.25 | $84.78 | — |
| 2022-04-07 | -33.98 | $85.43 | — |
| 2022-04-06 | -39.09 | $84.90 | — |
| 2022-04-05 | -23.07 | $86.56 | — |
| 2022-04-04 | -9.65 | $87.95 | — |
| 2022-04-01 | -20.27 | $86.85 | — |
| 2022-03-31 | -23.55 | $86.51 | — |
| 2022-03-30 | -11.10 | $87.80 | — |
| 2022-03-29 | 0.00 | $88.95 | — |
| 2022-03-28 | 0.00 | $87.25 | — |
| 2022-03-25 | -7.20 | $86.20 | — |
| 2022-03-24 | -5.73 | $86.32 | — |
| 2022-03-23 | -22.32 | $84.96 | — |
| 2022-03-22 | 0.00 | $86.79 | — |
| 2022-03-21 | -8.13 | $85.60 | — |
| 2022-03-18 | 0.00 | $86.22 | — |
| 2022-03-17 | -15.24 | $84.54 | — |
| 2022-03-16 | -43.32 | $83.51 | — |
| 2022-03-15 | -73.60 | $80.90 | — |
| 2022-03-14 | -100.00 | $78.59 | — |
| 2022-03-11 | -88.55 | $79.68 | — |
| 2022-03-10 | -73.87 | $81.17 | — |
| 2022-03-09 | -74.55 | $81.64 | — |
| 2022-03-08 | -100.00 | $78.69 | — |
| 2022-03-07 | -100.00 | $79.46 | — |
| 2022-03-04 | -85.21 | $82.79 | — |
| 2022-03-03 | -72.47 | $83.91 | — |
| 2022-03-02 | -62.12 | $85.21 | — |
| 2022-03-01 | -75.46 | $83.90 | — |
| 2022-02-28 | -62.53 | $85.17 | — |
| 2022-02-25 | -58.04 | $85.61 | — |
| 2022-02-24 | -73.42 | $84.10 | — |
| 2022-02-23 | -100.00 | $81.49 | — |
| 2022-02-22 | -100.00 | $83.27 | — |
| 2022-02-18 | -100.00 | $84.23 | — |
| 2022-02-17 | -89.91 | $84.98 | — |
| 2022-02-16 | -57.39 | $87.27 | — |
| 2022-02-15 | -56.39 | $87.34 | — |
| 2022-02-14 | -81.11 | $85.60 | — |
| 2022-02-11 | -82.83 | $85.58 | — |
| 2022-02-10 | -48.82 | $88.18 | — |
| 2022-02-09 | -37.91 | $90.28 | — |
| 2022-02-08 | -57.23 | $88.41 | — |
| 2022-02-07 | -64.77 | $87.68 | — |
| 2022-02-04 | -57.54 | $88.38 | — |
| 2022-02-03 | -66.51 | $87.75 | — |
| 2022-02-02 | -33.46 | $91.31 | — |
| 2022-02-01 | -57.01 | $90.07 | — |
| 2022-01-31 | -64.69 | $89.40 | — |
| 2022-01-28 | -81.52 | $86.99 | — |
| 2022-01-27 | -100.00 | $84.27 | — |
| 2022-01-26 | -100.00 | $84.85 | — |
| 2022-01-25 | -100.00 | $84.88 | — |
| 2022-01-24 | -93.41 | $87.03 | — |
| 2022-01-21 | -100.00 | $86.11 | — |
| 2022-01-20 | -100.00 | $88.11 | — |
| 2022-01-19 | -100.00 | $89.25 | — |
| 2022-01-18 | -100.00 | $89.71 | — |
| 2022-01-14 | -100.00 | $91.90 | — |
| 2022-01-13 | -100.00 | $91.91 | — |
| 2022-01-12 | -81.82 | $93.95 | — |
| 2022-01-11 | -84.49 | $93.75 | — |
| 2022-01-10 | -100.00 | $92.59 | — |
| 2022-01-07 | -100.00 | $93.00 | — |
| 2022-01-06 | -100.00 | $94.66 | — |
| 2022-01-05 | -100.00 | $94.85 | — |
| 2022-01-04 | -45.03 | $97.76 | — |
| 2022-01-03 | -24.76 | $98.80 | — |
| 2021-12-31 | -21.05 | $98.99 | — |
| 2021-12-30 | -10.72 | $99.52 | — |
| 2021-12-29 | -3.31 | $99.90 | — |
| 2021-12-28 | -7.21 | $99.70 | — |
| 2021-12-27 | 0.00 | $100.07 | — |
| 2021-12-23 | -27.13 | $98.62 | — |
| 2021-12-22 | -38.64 | $98.18 | — |
| 2021-12-21 | -60.61 | $97.02 | — |
| 2021-12-20 | -100.00 | $94.94 | — |
| 2021-12-17 | -100.00 | $95.88 | — |
| 2021-12-16 | -100.00 | $96.22 | — |
| 2021-12-15 | -61.17 | $98.24 | — |
| 2021-12-14 | -100.00 | $96.24 | — |
| 2021-12-13 | -81.89 | $97.50 | — |
| 2021-12-10 | -63.37 | $98.38 | — |
| 2021-12-09 | -81.47 | $97.52 | — |
| 2021-12-08 | -66.32 | $98.24 | — |
| 2021-12-07 | -77.89 | $97.69 | — |
| 2021-12-06 | -81.68 | $97.51 | — |
| 2021-12-03 | -99.16 | $96.68 | — |
| 2021-12-02 | -75.37 | $97.81 | — |
| 2021-12-01 | -100.00 | $96.64 | — |
| 2021-11-30 | -79.67 | $97.98 | — |
| 2021-11-29 | -30.84 | $99.99 | — |
| 2021-11-26 | -71.81 | $98.13 | — |
| 2021-11-24 | -23.68 | $100.22 | — |
| 2021-11-23 | -32.50 | $99.58 | — |
| 2021-11-22 | -27.51 | $99.83 | — |
| 2021-11-19 | -0.70 | $101.35 | — |
| 2021-11-18 | 0.00 | $101.39 | — |
| 2021-11-17 | -8.65 | $100.84 | — |
| 2021-11-16 | 0.00 | $101.37 | — |
| 2021-11-15 | -9.67 | $100.16 | — |
| 2021-11-12 | -8.70 | $100.16 | — |
| 2021-11-11 | -27.22 | $98.82 | — |
| 2021-11-10 | -24.87 | $98.83 | — |
| 2021-11-09 | -1.32 | $100.57 | — |
| 2021-11-08 | 0.00 | $100.69 | — |
| 2021-11-05 | 0.00 | $100.29 | — |
| 2021-11-04 | 0.00 | $99.92 | — |
| 2021-11-03 | 0.00 | $97.97 | — |
| 2021-11-02 | -2.27 | $97.11 | — |
| 2021-11-01 | -6.49 | $96.85 | — |
| 2021-10-29 | 0.00 | $97.25 | — |
| 2021-10-28 | -12.56 | $96.45 | — |
| 2021-10-27 | -22.84 | $95.82 | — |
| 2021-10-26 | -24.47 | $95.72 | — |
| 2021-10-25 | -24.96 | $95.69 | — |
| 2021-10-22 | -47.34 | $95.24 | — |
| 2021-10-21 | -47.39 | $95.83 | — |
| 2021-10-20 | -54.27 | $95.21 | — |
| 2021-10-19 | -53.50 | $95.28 | — |
| 2021-10-18 | -61.04 | $94.60 | — |
| 2021-10-15 | -69.70 | $93.82 | — |
| 2021-10-14 | -76.83 | $93.21 | — |
| 2021-10-13 | -95.30 | $91.58 | — |
| 2021-10-12 | -100.00 | $91.09 | — |
| 2021-10-11 | -100.00 | $91.26 | — |
| 2021-10-08 | -64.24 | $96.84 | — |
| 2021-10-07 | -59.01 | $97.22 | — |
| 2021-10-06 | -74.10 | $96.19 | — |
| 2021-10-05 | -83.17 | $95.58 | — |
| 2021-10-04 | -100.00 | $94.24 | — |
| 2021-10-01 | -87.12 | $96.33 | — |
| 2021-09-30 | -100.00 | $95.39 | — |
| 2021-09-29 | -100.00 | $96.05 | — |
| 2021-09-28 | -100.00 | $96.19 | — |
| 2021-09-27 | -90.07 | $98.97 | — |
| 2021-09-24 | -62.71 | $100.10 | — |
| 2021-09-23 | -63.20 | $100.08 | — |
| 2021-09-22 | -86.68 | $99.11 | — |
| 2021-09-21 | -96.13 | $98.72 | — |
| 2021-09-20 | -100.00 | $98.56 | — |
| 2021-09-17 | -100.00 | $100.24 | — |
| 2021-09-16 | -36.65 | $101.51 | — |
| 2021-09-15 | -34.46 | $101.37 | — |
| 2021-09-14 | -46.74 | $100.90 | — |
| 2021-09-13 | -45.43 | $100.95 | — |
| 2021-09-10 | -38.90 | $101.20 | — |
| 2021-09-09 | -24.02 | $101.77 | — |
| 2021-09-08 | -12.79 | $102.20 | — |
| 2021-09-07 | -9.92 | $102.31 | — |
| 2021-09-03 | 0.00 | $102.69 | — |
| 2021-09-02 | -2.99 | $102.43 | — |
| 2021-09-01 | -2.45 | $102.45 | — |
| 2021-08-31 | -7.07 | $102.28 | — |
| 2021-08-30 | 0.00 | $102.54 | — |
| 2021-08-27 | 0.00 | $101.68 | — |
| 2021-08-26 | -23.85 | $100.84 | — |
| 2021-08-25 | 0.00 | $101.46 | — |
| 2021-08-24 | 0.00 | $101.38 | — |
| 2021-08-23 | 0.00 | $101.21 | — |
| 2021-08-20 | -2.53 | $100.40 | — |
| 2021-08-19 | -63.91 | $99.47 | — |
| 2021-08-18 | -100.00 | $98.86 | — |
| 2021-08-17 | -32.42 | $99.72 | — |
| 2021-08-16 | -7.55 | $100.31 | — |
| 2021-08-13 | -14.88 | $99.91 | — |
| 2021-08-12 | -21.86 | $99.61 | — |
| 2021-08-11 | -26.28 | $99.42 | — |
| 2021-08-10 | -22.79 | $99.57 | — |
| 2021-08-09 | -10.93 | $100.08 | — |
| 2021-08-06 | -6.28 | $100.28 | — |
| 2021-08-05 | -2.56 | $100.44 | — |
| 2021-08-04 | -14.65 | $99.92 | — |
| 2021-08-03 | -20.00 | $99.69 | — |
| 2021-08-02 | -28.60 | $99.32 | — |
| 2021-07-30 | -25.58 | $99.45 | — |
| 2021-07-29 | -10.14 | $100.06 | — |
| 2021-07-28 | -15.40 | $99.74 | — |
| 2021-07-27 | -18.44 | $99.58 | — |
| 2021-07-26 | -4.18 | $100.33 | — |
| 2021-07-23 | 0.00 | $100.55 | — |
| 2021-07-22 | 0.00 | $98.93 | — |
| 2021-07-21 | 0.00 | $97.99 | — |
| 2021-07-20 | -12.99 | $97.37 | — |
| 2021-07-19 | -34.01 | $96.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.02
2026-07-17
Close Price
$114.77
Average Directional Index - Detailed Analysis
Minimum
8.27
Average
19.82
Maximum
68.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.02 | $114.77 | — |
| 2026-07-16 | 11.22 | $117.05 | — |
| 2026-07-15 | 11.59 | $118.27 | — |
| 2026-07-14 | 11.60 | $117.59 | — |
| 2026-07-13 | 11.79 | $116.79 | — |
| 2026-07-10 | 12.19 | $118.28 | — |
| 2026-07-09 | 12.17 | $117.57 | — |
| 2026-07-08 | 12.32 | $116.53 | — |
| 2026-07-07 | 12.75 | $116.52 | — |
| 2026-07-06 | 13.21 | $117.35 | — |
| 2026-07-02 | 13.46 | $116.37 | — |
| 2026-07-01 | 13.96 | $116.82 | — |
| 2026-06-30 | 14.37 | $116.89 | — |
| 2026-06-29 | 14.78 | $115.56 | — |
| 2026-06-26 | 15.53 | $113.68 | — |
| 2026-06-25 | 15.88 | $113.31 | — |
| 2026-06-24 | 16.14 | $113.94 | — |
| 2026-06-23 | 16.56 | $113.66 | — |
| 2026-06-22 | 16.92 | $115.40 | — |
| 2026-06-18 | 17.70 | $117.22 | — |
| 2026-06-17 | 18.28 | $115.20 | — |
| 2026-06-16 | 19.08 | $116.89 | — |
| 2026-06-15 | 19.79 | $118.02 | — |
| 2026-06-12 | 20.20 | $115.48 | — |
| 2026-06-11 | 21.21 | $115.53 | — |
| 2026-06-10 | 22.28 | $113.71 | — |
| 2026-06-09 | 22.84 | $116.11 | — |
| 2026-06-08 | 23.93 | $116.02 | — |
| 2026-06-05 | 25.11 | $115.51 | — |
| 2026-06-04 | 26.36 | $118.86 | — |
| 2026-06-03 | 26.59 | $118.38 | — |
| 2026-06-02 | 26.98 | $119.40 | — |
| 2026-06-01 | 26.93 | $120.15 | — |
| 2026-05-29 | 26.52 | $119.76 | — |
| 2026-05-28 | 26.19 | $119.75 | — |
| 2026-05-27 | 25.83 | $118.74 | — |
| 2026-05-26 | 25.70 | $118.32 | — |
| 2026-05-22 | 25.66 | $117.67 | — |
| 2026-05-21 | 25.79 | $117.78 | — |
| 2026-05-20 | 25.87 | $117.91 | — |
| 2026-05-19 | 25.91 | $116.42 | — |
| 2026-05-18 | 26.32 | $117.56 | — |
| 2026-05-15 | 26.30 | $117.49 | — |
| 2026-05-14 | 26.29 | $118.77 | — |
| 2026-05-13 | 25.77 | $117.42 | — |
| 2026-05-12 | 25.51 | $116.55 | — |
| 2026-05-11 | 25.43 | $116.82 | — |
| 2026-05-08 | 25.24 | $117.46 | — |
| 2026-05-07 | 24.77 | $117.02 | — |
| 2026-05-06 | 24.38 | $117.22 | — |
| 2026-05-05 | 23.88 | $115.50 | — |
| 2026-05-04 | 23.70 | $115.16 | — |
| 2026-05-01 | 23.60 | $115.61 | — |
| 2026-04-30 | 23.32 | $115.12 | — |
| 2026-04-29 | 23.12 | $114.26 | — |
| 2026-04-28 | 23.09 | $114.24 | — |
| 2026-04-27 | 23.07 | $115.34 | — |
| 2026-04-24 | 22.68 | $115.34 | — |
| 2026-04-23 | 22.26 | $113.71 | — |
| 2026-04-22 | 22.12 | $114.37 | — |
| 2026-04-21 | 21.77 | $112.74 | — |
| 2026-04-20 | 21.70 | $113.59 | — |
| 2026-04-17 | 21.35 | $114.16 | — |
| 2026-04-16 | 20.80 | $112.74 | — |
| 2026-04-15 | 20.47 | $112.74 | — |
| 2026-04-14 | 20.12 | $111.45 | — |
| 2026-04-13 | 19.99 | $109.37 | — |
| 2026-04-10 | 20.27 | $108.11 | — |
| 2026-04-09 | 20.84 | $107.82 | — |
| 2026-04-08 | 21.51 | $106.99 | — |
| 2026-04-07 | 22.40 | $103.85 | — |
| 2026-04-06 | 22.99 | $103.47 | — |
| 2026-04-02 | 23.51 | $102.83 | — |
| 2026-04-01 | 23.86 | $102.78 | — |
| 2026-03-31 | 24.22 | $102.02 | — |
| 2026-03-30 | 24.37 | $98.52 | — |
| 2026-03-27 | 23.37 | $98.62 | — |
| 2026-03-26 | 22.34 | $101.00 | — |
| 2026-03-25 | 21.63 | $103.35 | — |
| 2026-03-24 | 21.34 | $102.86 | — |
| 2026-03-23 | 20.85 | $104.05 | — |
| 2026-03-20 | 20.58 | $102.76 | — |
| 2026-03-19 | 19.79 | $104.40 | — |
| 2026-03-18 | 19.31 | $104.86 | — |
| 2026-03-17 | 18.90 | $106.62 | — |
| 2026-03-16 | 18.89 | $106.56 | — |
| 2026-03-13 | 18.86 | $105.27 | — |
| 2026-03-12 | 18.34 | $106.18 | — |
| 2026-03-11 | 17.99 | $108.16 | — |
| 2026-03-10 | 18.14 | $108.47 | — |
| 2026-03-09 | 18.38 | $108.81 | — |
| 2026-03-06 | 18.74 | $107.53 | — |
| 2026-03-05 | 18.63 | $109.18 | — |
| 2026-03-04 | 18.98 | $109.52 | — |
| 2026-03-03 | 19.45 | $108.58 | — |
| 2026-03-02 | 19.59 | $109.25 | — |
| 2026-02-27 | 19.93 | $109.59 | — |
| 2026-02-26 | 20.38 | $109.69 | — |
| 2026-02-25 | 20.88 | $110.41 | — |
| 2026-02-24 | 21.61 | $109.07 | — |
| 2026-02-23 | 21.92 | $108.30 | — |
| 2026-02-20 | 21.95 | $109.60 | — |
| 2026-02-19 | 22.33 | $108.30 | — |
| 2026-02-18 | 22.22 | $108.63 | — |
| 2026-02-17 | 22.19 | $107.67 | — |
| 2026-02-13 | 21.77 | $107.35 | — |
| 2026-02-12 | 21.19 | $107.48 | — |
| 2026-02-11 | 20.61 | $109.24 | — |
| 2026-02-10 | 20.38 | $109.83 | — |
| 2026-02-09 | 20.28 | $110.40 | — |
| 2026-02-06 | 20.31 | $109.61 | — |
| 2026-02-05 | 20.05 | $108.03 | — |
| 2026-02-04 | 19.14 | $109.34 | — |
| 2026-02-03 | 18.45 | $110.18 | — |
| 2026-02-02 | 17.92 | $112.45 | — |
| 2026-01-30 | 17.95 | $112.11 | — |
| 2026-01-29 | 17.84 | $113.18 | — |
| 2026-01-28 | 18.03 | $114.08 | — |
| 2026-01-27 | 18.52 | $114.08 | — |
| 2026-01-26 | 19.03 | $113.72 | — |
| 2026-01-23 | 19.43 | $113.33 | — |
| 2026-01-22 | 19.72 | $112.70 | — |
| 2026-01-21 | 19.79 | $112.03 | — |
| 2026-01-20 | 19.60 | $111.22 | — |
| 2026-01-16 | 19.09 | $113.73 | — |
| 2026-01-15 | 19.18 | $113.75 | — |
| 2026-01-14 | 19.28 | $113.56 | — |
| 2026-01-13 | 19.32 | $115.05 | — |
| 2026-01-12 | 19.76 | $115.70 | — |
| 2026-01-09 | 20.42 | $115.57 | — |
| 2026-01-08 | 21.08 | $114.83 | — |
| 2026-01-07 | 21.51 | $115.06 | — |
| 2026-01-06 | 22.02 | $114.65 | — |
| 2026-01-05 | 22.43 | $113.41 | — |
| 2026-01-02 | 22.43 | $112.72 | — |
| 2025-12-31 | 22.18 | $112.96 | — |
| 2025-12-30 | 21.97 | $113.75 | — |
| 2025-12-29 | 21.91 | $113.89 | — |
| 2025-12-26 | 21.88 | $114.30 | — |
| 2025-12-24 | 21.93 | $114.11 | — |
| 2025-12-23 | 21.93 | $113.86 | — |
| 2025-12-22 | 21.85 | $113.09 | — |
| 2025-12-19 | 21.54 | $112.38 | — |
| 2025-12-18 | 21.00 | $111.24 | — |
| 2025-12-17 | 20.08 | $109.99 | — |
| 2025-12-16 | 18.71 | $111.47 | — |
| 2025-12-15 | 17.46 | $111.42 | — |
| 2025-12-12 | 16.12 | $112.15 | — |
| 2025-12-11 | 14.81 | $114.10 | — |
| 2025-12-10 | 13.69 | $114.06 | — |
| 2025-12-09 | 12.50 | $113.82 | — |
| 2025-12-08 | 11.18 | $125.04 | — |
| 2025-12-05 | 11.37 | $125.40 | — |
| 2025-12-04 | 11.44 | $124.97 | — |
| 2025-12-03 | 11.64 | $124.92 | — |
| 2025-12-02 | 11.86 | $125.12 | — |
| 2025-12-01 | 12.04 | $124.82 | — |
| 2025-11-28 | 12.30 | $125.44 | — |
| 2025-11-26 | 12.39 | $124.91 | — |
| 2025-11-25 | 12.61 | $124.07 | — |
| 2025-11-24 | 13.05 | $122.72 | — |
| 2025-11-21 | 13.61 | $120.18 | — |
| 2025-11-20 | 13.41 | $119.39 | — |
| 2025-11-19 | 12.93 | $121.34 | — |
| 2025-11-18 | 12.90 | $120.63 | — |
| 2025-11-17 | 12.62 | $121.96 | — |
| 2025-11-14 | 12.67 | $122.93 | — |
| 2025-11-13 | 13.00 | $123.23 | — |
| 2025-11-12 | 13.43 | $125.30 | — |
| 2025-11-11 | 13.73 | $125.32 | — |
| 2025-11-10 | 14.04 | $125.50 | — |
| 2025-11-07 | 14.31 | $122.97 | — |
| 2025-11-06 | 14.76 | $123.01 | — |
| 2025-11-05 | 15.25 | $125.05 | — |
| 2025-11-04 | 15.68 | $124.76 | — |
| 2025-11-03 | 16.22 | $126.35 | — |
| 2025-10-31 | 16.21 | $125.96 | — |
| 2025-10-30 | 16.31 | $125.40 | — |
| 2025-10-29 | 16.57 | $127.38 | — |
| 2025-10-28 | 16.05 | $127.47 | — |
| 2025-10-27 | 15.46 | $126.72 | — |
| 2025-10-24 | 15.03 | $125.11 | — |
| 2025-10-23 | 15.02 | $124.06 | — |
| 2025-10-22 | 15.35 | $123.36 | — |
| 2025-10-21 | 15.92 | $124.25 | — |
| 2025-10-20 | 16.18 | $124.20 | — |
| 2025-10-17 | 16.47 | $123.26 | — |
| 2025-10-16 | 17.08 | $122.85 | — |
| 2025-10-15 | 17.85 | $123.26 | — |
| 2025-10-14 | 18.52 | $122.74 | — |
| 2025-10-13 | 19.40 | $123.72 | — |
| 2025-10-10 | 19.98 | $121.45 | — |
| 2025-10-09 | 20.69 | $125.42 | — |
| 2025-10-08 | 20.31 | $125.43 | — |
| 2025-10-07 | 19.91 | $124.09 | — |
| 2025-10-06 | 19.96 | $124.46 | — |
| 2025-10-03 | 19.79 | $124.18 | — |
| 2025-10-02 | 19.73 | $124.39 | — |
| 2025-10-01 | 19.54 | $123.83 | — |
| 2025-09-30 | 19.54 | $123.58 | — |
| 2025-09-29 | 19.62 | $122.97 | — |
| 2025-09-26 | 19.94 | $122.45 | — |
| 2025-09-25 | 20.47 | $121.90 | — |
| 2025-09-24 | 21.24 | $122.74 | — |
| 2025-09-23 | 21.65 | $123.31 | — |
| 2025-09-22 | 21.81 | $124.36 | — |
| 2025-09-19 | 21.40 | $124.16 | — |
| 2025-09-18 | 21.03 | $123.84 | — |
| 2025-09-17 | 20.75 | $123.03 | — |
| 2025-09-16 | 20.71 | $123.57 | — |
| 2025-09-15 | 20.38 | $123.69 | — |
| 2025-09-12 | 19.97 | $122.94 | — |
| 2025-09-11 | 19.76 | $123.33 | — |
| 2025-09-10 | 19.35 | $122.73 | — |
| 2025-09-09 | 19.09 | $122.68 | — |
| 2025-09-08 | 18.83 | $122.25 | — |
| 2025-09-05 | 18.68 | $121.32 | — |
| 2025-09-04 | 18.81 | $121.33 | — |
| 2025-09-03 | 18.94 | $119.97 | — |
| 2025-09-02 | 19.51 | $119.20 | — |
| 2025-08-29 | 20.38 | $120.08 | — |
| 2025-08-28 | 20.94 | $121.34 | — |
| 2025-08-27 | 20.98 | $120.86 | — |
| 2025-08-26 | 21.17 | $120.71 | — |
| 2025-08-25 | 21.42 | $120.18 | — |
| 2025-08-22 | 21.85 | $120.60 | — |
| 2025-08-21 | 22.12 | $118.78 | — |
| 2025-08-20 | 23.02 | $119.34 | — |
| 2025-08-19 | 23.73 | $119.79 | — |
| 2025-08-18 | 24.28 | $121.24 | — |
| 2025-08-15 | 24.20 | $121.25 | — |
| 2025-08-14 | 24.10 | $121.55 | — |
| 2025-08-13 | 23.86 | $121.28 | — |
| 2025-08-12 | 23.67 | $121.22 | — |
| 2025-08-11 | 23.49 | $119.64 | — |
| 2025-08-08 | 23.72 | $119.83 | — |
| 2025-08-07 | 23.88 | $119.02 | — |
| 2025-08-06 | 24.29 | $119.40 | — |
| 2025-08-05 | 24.56 | $117.99 | — |
| 2025-08-04 | 25.25 | $119.18 | — |
| 2025-08-01 | 25.49 | $117.10 | — |
| 2025-07-31 | 26.42 | $119.06 | — |
| 2025-07-30 | 26.44 | $119.34 | — |
| 2025-07-29 | 26.30 | $119.06 | — |
| 2025-07-28 | 26.23 | $119.41 | — |
| 2025-07-25 | 25.98 | $119.19 | — |
| 2025-07-24 | 25.78 | $118.81 | — |
| 2025-07-23 | 25.67 | $118.29 | — |
| 2025-07-22 | 25.70 | $117.76 | — |
| 2025-07-21 | 25.89 | $118.60 | — |
| 2025-07-18 | 25.69 | $118.10 | — |
| 2025-07-17 | 25.61 | $118.48 | — |
| 2025-07-16 | 25.35 | $117.75 | — |
| 2025-07-15 | 25.26 | $117.80 | — |
| 2025-07-14 | 25.14 | $117.81 | — |
| 2025-07-11 | 25.02 | $117.68 | — |
| 2025-07-10 | 24.92 | $118.07 | — |
| 2025-07-09 | 24.65 | $118.39 | — |
| 2025-07-08 | 24.25 | $117.18 | — |
| 2025-07-07 | 24.08 | $117.46 | — |
| 2025-07-03 | 23.79 | $118.21 | — |
| 2025-07-02 | 23.20 | $117.06 | — |
| 2025-07-01 | 22.81 | $116.64 | — |
| 2025-06-30 | 22.47 | $117.54 | — |
| 2025-06-27 | 21.79 | $116.87 | — |
| 2025-06-26 | 21.19 | $116.03 | — |
| 2025-06-25 | 20.71 | $114.87 | — |
| 2025-06-24 | 20.45 | $112.42 | — |
| 2025-06-23 | 20.74 | $112.42 | — |
| 2025-06-20 | 21.05 | $111.30 | — |
| 2025-06-18 | 21.66 | $112.25 | — |
| 2025-06-17 | 21.99 | $112.61 | — |
| 2025-06-16 | 22.21 | $113.52 | — |
| 2025-06-13 | 22.13 | $112.14 | — |
| 2025-06-12 | 22.37 | $114.02 | — |
| 2025-06-11 | 21.92 | $113.65 | — |
| 2025-06-10 | 21.52 | $113.81 | — |
| 2025-06-09 | 21.05 | $113.27 | — |
| 2025-06-06 | 20.65 | $113.46 | — |
| 2025-06-05 | 20.17 | $113.02 | — |
| 2025-06-04 | 19.74 | $113.27 | — |
| 2025-06-03 | 19.21 | $112.37 | — |
| 2025-06-02 | 18.82 | $111.61 | — |
| 2025-05-30 | 18.54 | $110.77 | — |
| 2025-05-29 | 18.40 | $110.79 | — |
| 2025-05-28 | 18.25 | $110.29 | — |
| 2025-05-27 | 18.18 | $111.00 | — |
| 2025-05-23 | 17.92 | $108.61 | — |
| 2025-05-22 | 18.08 | $109.73 | — |
| 2025-05-21 | 17.95 | $109.72 | — |
| 2025-05-20 | 17.81 | $111.11 | — |
| 2025-05-19 | 17.28 | $111.58 | — |
| 2025-05-16 | 16.60 | $111.32 | — |
| 2025-05-15 | 15.92 | $110.74 | — |
| 2025-05-14 | 15.29 | $110.47 | — |
| 2025-05-13 | 14.66 | $109.88 | — |
| 2025-05-12 | 14.08 | $108.47 | — |
| 2025-05-09 | 13.66 | $104.76 | — |
| 2025-05-08 | 13.82 | $105.03 | — |
| 2025-05-07 | 13.92 | $103.83 | — |
| 2025-05-06 | 14.24 | $103.83 | — |
| 2025-05-05 | 14.57 | $104.82 | — |
| 2025-05-02 | 14.72 | $105.14 | — |
| 2025-05-01 | 14.82 | $103.04 | — |
| 2025-04-30 | 15.25 | $102.21 | — |
| 2025-04-29 | 15.84 | $101.91 | — |
| 2025-04-28 | 16.51 | $101.17 | — |
| 2025-04-25 | 17.32 | $101.45 | — |
| 2025-04-24 | 18.14 | $100.50 | — |
| 2025-04-23 | 19.05 | $97.83 | — |
| 2025-04-22 | 19.59 | $95.94 | — |
| 2025-04-21 | 19.85 | $93.57 | — |
| 2025-04-17 | 19.69 | $95.97 | — |
| 2025-04-16 | 19.82 | $96.15 | — |
| 2025-04-15 | 19.99 | $98.68 | — |
| 2025-04-14 | 20.48 | $98.75 | — |
| 2025-04-11 | 21.02 | $98.49 | — |
| 2025-04-10 | 21.54 | $97.00 | — |
| 2025-04-09 | 21.86 | $100.56 | — |
| 2025-04-08 | 22.63 | $91.14 | — |
| 2025-04-07 | 21.57 | $92.35 | — |
| 2025-04-04 | 20.59 | $91.86 | — |
| 2025-04-03 | 19.43 | $96.91 | — |
| 2025-04-02 | 18.79 | $101.67 | — |
| 2025-04-01 | 18.87 | $100.85 | — |
| 2025-03-31 | 18.73 | $100.26 | — |
| 2025-03-28 | 18.43 | $100.13 | — |
| 2025-03-27 | 18.08 | $102.68 | — |
| 2025-03-26 | 18.14 | $103.36 | — |
| 2025-03-25 | 18.32 | $105.45 | — |
| 2025-03-24 | 18.91 | $105.17 | — |
| 2025-03-21 | 19.47 | $102.80 | — |
| 2025-03-20 | 19.47 | $102.54 | — |
| 2025-03-19 | 19.41 | $102.83 | — |
| 2025-03-18 | 19.40 | $101.45 | — |
| 2025-03-17 | 19.04 | $103.20 | — |
| 2025-03-14 | 18.93 | $102.59 | — |
| 2025-03-13 | 18.67 | $100.22 | — |
| 2025-03-12 | 17.76 | $102.12 | — |
| 2025-03-11 | 17.08 | $100.80 | — |
| 2025-03-10 | 15.97 | $100.83 | — |
| 2025-03-07 | 14.81 | $104.18 | — |
| 2025-03-06 | 14.07 | $104.16 | — |
| 2025-03-05 | 13.28 | $107.27 | — |
| 2025-03-04 | 12.96 | $105.68 | — |
| 2025-03-03 | 12.18 | $106.07 | — |
| 2025-02-28 | 11.42 | $108.51 | — |
| 2025-02-27 | 11.06 | $106.64 | — |
| 2025-02-26 | 10.12 | $109.65 | — |
| 2025-02-25 | 9.72 | $108.89 | — |
| 2025-02-24 | 9.06 | $109.70 | — |
| 2025-02-21 | 8.54 | $110.94 | — |
| 2025-02-20 | 8.27 | $113.43 | — |
| 2025-02-19 | 8.62 | $114.34 | — |
| 2025-02-18 | 8.89 | $114.52 | — |
| 2025-02-14 | 9.11 | $114.79 | — |
| 2025-02-13 | 9.26 | $115.10 | — |
| 2025-02-12 | 9.34 | $114.13 | — |
| 2025-02-11 | 9.66 | $114.74 | — |
| 2025-02-10 | 9.83 | $115.26 | — |
| 2025-02-07 | 9.87 | $113.99 | — |
| 2025-02-06 | 10.20 | $115.14 | — |
| 2025-02-05 | 10.25 | $114.57 | — |
| 2025-02-04 | 10.43 | $113.80 | — |
| 2025-02-03 | 10.80 | $112.67 | — |
| 2025-01-31 | 11.28 | $113.32 | — |
| 2025-01-30 | 11.81 | $113.68 | — |
| 2025-01-29 | 12.28 | $113.03 | — |
| 2025-01-28 | 12.92 | $113.83 | — |
| 2025-01-27 | 13.41 | $112.09 | — |
| 2025-01-24 | 13.92 | $115.77 | — |
| 2025-01-23 | 13.94 | $116.23 | — |
| 2025-01-22 | 13.84 | $115.53 | — |
| 2025-01-21 | 13.87 | $113.61 | — |
| 2025-01-17 | 14.32 | $112.09 | — |
| 2025-01-16 | 14.98 | $110.82 | — |
| 2025-01-15 | 15.33 | $111.03 | — |
| 2025-01-14 | 15.75 | $108.84 | — |
| 2025-01-13 | 15.57 | $109.17 | — |
| 2025-01-10 | 15.45 | $109.49 | — |
| 2025-01-08 | 15.39 | $110.95 | — |
| 2025-01-07 | 15.62 | $110.74 | — |
| 2025-01-06 | 15.82 | $112.67 | — |
| 2025-01-03 | 16.44 | $111.28 | — |
| 2025-01-02 | 16.74 | $109.67 | — |
| 2024-12-31 | 16.59 | $109.39 | — |
| 2024-12-30 | 16.35 | $110.24 | — |
| 2024-12-27 | 16.26 | $111.47 | — |
| 2024-12-26 | 16.42 | $112.82 | — |
| 2024-12-24 | 16.87 | $112.96 | — |
| 2024-12-23 | 17.38 | $111.82 | — |
| 2024-12-20 | 17.63 | $110.63 | — |
| 2024-12-19 | 17.57 | $109.54 | — |
| 2024-12-18 | 17.20 | $109.81 | — |
| 2024-12-17 | 16.85 | $113.37 | — |
| 2024-12-16 | 17.18 | $114.15 | — |
| 2024-12-13 | 17.70 | $113.48 | — |
| 2024-12-12 | 18.07 | $113.26 | — |
| 2024-12-11 | 18.40 | $113.98 | — |
| 2024-12-10 | 18.90 | $112.35 | — |
| 2024-12-09 | 19.01 | $120.18 | — |
| 2024-12-06 | 18.72 | $121.21 | — |
| 2024-12-05 | 17.98 | $120.18 | — |
| 2024-12-04 | 17.45 | $120.84 | — |
| 2024-12-03 | 16.59 | $119.40 | — |
| 2024-12-02 | 16.04 | $118.73 | — |
| 2024-11-29 | 15.62 | $117.75 | — |
| 2024-11-27 | 15.45 | $116.91 | — |
| 2024-11-26 | 15.51 | $117.52 | — |
| 2024-11-25 | 15.33 | $116.68 | — |
| 2024-11-22 | 15.38 | $116.36 | — |
| 2024-11-21 | 15.53 | $116.09 | — |
| 2024-11-20 | 15.76 | $115.41 | — |
| 2024-11-19 | 16.21 | $115.57 | — |
| 2024-11-18 | 16.63 | $114.73 | — |
| 2024-11-15 | 17.31 | $114.42 | — |
| 2024-11-14 | 18.12 | $117.54 | — |
| 2024-11-13 | 17.85 | $118.21 | — |
| 2024-11-12 | 17.29 | $118.30 | — |
| 2024-11-11 | 16.66 | $118.21 | — |
| 2024-11-08 | 16.01 | $118.62 | — |
| 2024-11-07 | 15.17 | $118.43 | — |
| 2024-11-06 | 14.32 | $116.59 | — |
| 2024-11-05 | 13.82 | $114.19 | — |
| 2024-11-04 | 13.93 | $112.74 | — |
| 2024-11-01 | 14.49 | $112.83 | — |
| 2024-10-31 | 15.05 | $111.54 | — |
| 2024-10-30 | 15.61 | $114.22 | — |
| 2024-10-29 | 15.63 | $114.75 | — |
| 2024-10-28 | 15.42 | $113.78 | — |
| 2024-10-25 | 15.51 | $113.73 | — |
| 2024-10-24 | 15.62 | $113.25 | — |
| 2024-10-23 | 15.89 | $113.08 | — |
| 2024-10-22 | 16.24 | $114.57 | — |
| 2024-10-21 | 15.97 | $114.64 | — |
| 2024-10-18 | 15.66 | $114.61 | — |
| 2024-10-17 | 15.34 | $113.83 | — |
| 2024-10-16 | 15.22 | $113.83 | — |
| 2024-10-15 | 15.09 | $113.46 | — |
| 2024-10-14 | 15.05 | $115.20 | — |
| 2024-10-11 | 14.32 | $114.26 | — |
| 2024-10-10 | 13.78 | $113.62 | — |
| 2024-10-09 | 13.38 | $113.61 | — |
| 2024-10-08 | 12.96 | $112.68 | — |
| 2024-10-07 | 12.76 | $110.93 | — |
| 2024-10-04 | 13.05 | $112.01 | — |
| 2024-10-03 | 12.95 | $111.08 | — |
| 2024-10-02 | 13.13 | $111.10 | — |
| 2024-10-01 | 13.31 | $110.93 | — |
| 2024-09-30 | 13.55 | $112.00 | — |
| 2024-09-27 | 13.41 | $111.84 | — |
| 2024-09-26 | 13.31 | $112.51 | — |
| 2024-09-25 | 12.97 | $111.99 | — |
| 2024-09-24 | 12.73 | $111.99 | — |
| 2024-09-23 | 12.48 | $111.64 | — |
| 2024-09-20 | 12.30 | $111.31 | — |
| 2024-09-19 | 12.19 | $111.88 | — |
| 2024-09-18 | 11.89 | $109.86 | — |
| 2024-09-17 | 12.05 | $110.37 | — |
| 2024-09-16 | 12.06 | $110.23 | — |
| 2024-09-13 | 12.11 | $110.23 | — |
| 2024-09-12 | 12.16 | $109.60 | — |
| 2024-09-11 | 12.34 | $108.56 | — |
| 2024-09-10 | 12.77 | $106.52 | — |
| 2024-09-09 | 13.17 | $105.79 | — |
| 2024-09-06 | 13.40 | $104.29 | — |
| 2024-09-05 | 13.22 | $106.20 | — |
| 2024-09-04 | 13.46 | $106.65 | — |
| 2024-09-03 | 13.81 | $106.87 | — |
| 2024-08-30 | 14.24 | $109.99 | — |
| 2024-08-29 | 14.49 | $108.76 | — |
| 2024-08-28 | 15.06 | $108.93 | — |
| 2024-08-27 | 15.62 | $109.84 | — |
| 2024-08-26 | 15.96 | $109.44 | — |
| 2024-08-23 | 16.41 | $110.11 | — |
| 2024-08-22 | 16.71 | $109.05 | — |
| 2024-08-21 | 17.25 | $110.58 | — |
| 2024-08-20 | 17.41 | $109.85 | — |
| 2024-08-19 | 17.74 | $109.84 | — |
| 2024-08-16 | 18.08 | $108.68 | — |
| 2024-08-15 | 18.69 | $108.76 | — |
| 2024-08-14 | 19.30 | $106.62 | — |
| 2024-08-13 | 20.22 | $106.33 | — |
| 2024-08-12 | 21.12 | $104.30 | — |
| 2024-08-09 | 21.58 | $104.14 | — |
| 2024-08-08 | 22.02 | $103.51 | — |
| 2024-08-07 | 22.34 | $100.93 | — |
| 2024-08-06 | 21.98 | $102.35 | — |
| 2024-08-05 | 21.84 | $100.84 | — |
| 2024-08-02 | 21.25 | $103.89 | — |
| 2024-08-01 | 21.15 | $106.19 | — |
| 2024-07-31 | 21.53 | $107.65 | — |
| 2024-07-30 | 22.27 | $105.03 | — |
| 2024-07-29 | 22.20 | $106.17 | — |
| 2024-07-26 | 22.40 | $106.07 | — |
| 2024-07-25 | 22.56 | $104.80 | — |
| 2024-07-24 | 22.29 | $106.52 | — |
| 2024-07-23 | 22.39 | $110.00 | — |
| 2024-07-22 | 23.52 | $110.16 | — |
| 2024-07-19 | 24.75 | $108.44 | — |
| 2024-07-18 | 25.40 | $109.10 | — |
| 2024-07-17 | 26.32 | $109.94 | — |
| 2024-07-16 | 27.57 | $112.91 | — |
| 2024-07-15 | 27.84 | $112.80 | — |
| 2024-07-12 | 28.16 | $113.01 | — |
| 2024-07-11 | 28.38 | $112.60 | — |
| 2024-07-10 | 28.75 | $114.42 | — |
| 2024-07-09 | 28.14 | $113.45 | — |
| 2024-07-08 | 27.77 | $113.60 | — |
| 2024-07-05 | 27.29 | $113.59 | — |
| 2024-07-03 | 26.78 | $112.51 | — |
| 2024-07-02 | 26.55 | $111.93 | — |
| 2024-07-01 | 26.48 | $111.39 | — |
| 2024-06-28 | 26.58 | $111.13 | — |
| 2024-06-27 | 26.77 | $111.88 | — |
| 2024-06-26 | 26.57 | $111.59 | — |
| 2024-06-25 | 26.45 | $111.35 | — |
| 2024-06-24 | 26.39 | $110.22 | — |
| 2024-06-21 | 26.66 | $111.56 | — |
| 2024-06-20 | 26.24 | $111.77 | — |
| 2024-06-18 | 25.67 | $112.61 | — |
| 2024-06-17 | 24.58 | $112.13 | — |
| 2024-06-14 | 23.53 | $111.34 | — |
| 2024-06-13 | 22.63 | $111.04 | — |
| 2024-06-12 | 21.75 | $110.74 | — |
| 2024-06-11 | 20.89 | $109.67 | — |
| 2024-06-10 | 20.27 | $109.30 | — |
| 2024-06-07 | 19.73 | $108.70 | — |
| 2024-06-06 | 19.32 | $109.02 | — |
| 2024-06-05 | 18.73 | $108.93 | — |
| 2024-06-04 | 18.13 | $106.69 | — |
| 2024-06-03 | 18.17 | $106.26 | — |
| 2024-05-31 | 18.36 | $105.84 | — |
| 2024-05-30 | 18.71 | $105.84 | — |
| 2024-05-29 | 19.08 | $107.18 | — |
| 2024-05-28 | 18.85 | $107.84 | — |
| 2024-05-24 | 18.28 | $107.51 | — |
| 2024-05-23 | 17.77 | $106.59 | — |
| 2024-05-22 | 17.50 | $106.68 | — |
| 2024-05-21 | 17.17 | $106.87 | — |
| 2024-05-20 | 16.74 | $106.73 | — |
| 2024-05-17 | 16.32 | $106.31 | — |
| 2024-05-16 | 15.99 | $106.17 | — |
| 2024-05-15 | 15.68 | $106.76 | — |
| 2024-05-14 | 15.12 | $104.88 | — |
| 2024-05-13 | 15.02 | $104.18 | — |
| 2024-05-10 | 15.11 | $104.57 | — |
| 2024-05-09 | 15.06 | $104.05 | — |
| 2024-05-08 | 15.16 | $103.52 | — |
| 2024-05-07 | 15.41 | $103.59 | — |
| 2024-05-06 | 15.65 | $103.29 | — |
| 2024-05-03 | 15.99 | $102.01 | — |
| 2024-05-02 | 16.70 | $100.64 | — |
| 2024-05-01 | 17.28 | $99.33 | — |
| 2024-04-30 | 17.43 | $99.36 | — |
| 2024-04-29 | 17.59 | $101.04 | — |
| 2024-04-26 | 18.24 | $101.30 | — |
| 2024-04-25 | 19.00 | $99.43 | — |
| 2024-04-24 | 19.15 | $100.11 | — |
| 2024-04-23 | 19.49 | $100.49 | — |
| 2024-04-22 | 19.96 | $99.05 | — |
| 2024-04-19 | 19.92 | $98.10 | — |
| 2024-04-18 | 19.48 | $100.21 | — |
| 2024-04-17 | 19.58 | $100.54 | — |
| 2024-04-16 | 19.78 | $101.43 | — |
| 2024-04-15 | 20.27 | $101.11 | — |
| 2024-04-12 | 20.67 | $102.60 | — |
| 2024-04-11 | 21.56 | $104.37 | — |
| 2024-04-10 | 22.20 | $103.39 | — |
| 2024-04-09 | 23.24 | $104.23 | — |
| 2024-04-08 | 23.97 | $104.10 | — |
| 2024-04-05 | 24.80 | $104.24 | — |
| 2024-04-04 | 25.60 | $102.72 | — |
| 2024-04-03 | 26.89 | $104.14 | — |
| 2024-04-02 | 27.76 | $103.91 | — |
| 2024-04-01 | 28.76 | $105.12 | — |
| 2024-03-28 | 29.24 | $105.23 | — |
| 2024-03-27 | 29.69 | $105.26 | — |
| 2024-03-26 | 30.14 | $105.32 | — |
| 2024-03-25 | 30.60 | $105.65 | — |
| 2024-03-22 | 30.93 | $106.15 | — |
| 2024-03-21 | 31.05 | $106.48 | — |
| 2024-03-20 | 31.03 | $105.83 | — |
| 2024-03-19 | 31.16 | $104.97 | — |
| 2024-03-18 | 31.52 | $104.37 | — |
| 2024-03-15 | 32.05 | $103.71 | — |
| 2024-03-14 | 32.79 | $104.82 | — |
| 2024-03-13 | 33.11 | $104.89 | — |
| 2024-03-12 | 33.41 | $105.07 | — |
| 2024-03-11 | 33.66 | $103.12 | — |
| 2024-03-08 | 34.40 | $103.86 | — |
| 2024-03-07 | 34.87 | $105.28 | — |
| 2024-03-06 | 34.74 | $103.49 | — |
| 2024-03-05 | 35.02 | $102.69 | — |
| 2024-03-04 | 35.54 | $104.34 | — |
| 2024-03-01 | 35.23 | $104.31 | — |
| 2024-02-29 | 34.91 | $103.16 | — |
| 2024-02-28 | 34.85 | $102.43 | — |
| 2024-02-27 | 34.97 | $102.81 | — |
| 2024-02-26 | 34.91 | $102.83 | — |
| 2024-02-23 | 34.83 | $102.84 | — |
| 2024-02-22 | 34.73 | $102.59 | — |
| 2024-02-21 | 34.69 | $99.53 | — |
| 2024-02-20 | 35.47 | $99.82 | — |
| 2024-02-16 | 36.14 | $100.59 | — |
| 2024-02-15 | 36.47 | $101.47 | — |
| 2024-02-14 | 36.34 | $101.20 | — |
| 2024-02-13 | 36.28 | $99.96 | — |
| 2024-02-12 | 36.53 | $101.43 | — |
| 2024-02-09 | 35.95 | $101.99 | — |
| 2024-02-08 | 34.97 | $101.09 | — |
| 2024-02-07 | 34.12 | $100.95 | — |
| 2024-02-06 | 33.26 | $99.53 | — |
| 2024-02-05 | 32.67 | $99.49 | — |
| 2024-02-02 | 32.07 | $99.40 | — |
| 2024-02-01 | 31.45 | $97.52 | — |
| 2024-01-31 | 31.30 | $96.26 | — |
| 2024-01-30 | 31.54 | $97.97 | — |
| 2024-01-29 | 30.60 | $98.03 | — |
| 2024-01-26 | 29.55 | $96.85 | — |
| 2024-01-25 | 28.79 | $96.77 | — |
| 2024-01-24 | 28.01 | $96.55 | — |
| 2024-01-23 | 27.26 | $96.28 | — |
| 2024-01-22 | 26.54 | $96.20 | — |
| 2024-01-19 | 25.81 | $95.88 | — |
| 2024-01-18 | 25.13 | $94.84 | — |
| 2024-01-17 | 24.74 | $93.85 | — |
| 2024-01-16 | 24.68 | $94.37 | — |
| 2024-01-12 | 24.27 | $94.52 | — |
| 2024-01-11 | 23.74 | $94.47 | — |
| 2024-01-10 | 23.20 | $94.07 | — |
| 2024-01-09 | 22.75 | $92.93 | — |
| 2024-01-08 | 22.67 | $92.61 | — |
| 2024-01-05 | 22.71 | $90.82 | — |
| 2024-01-04 | 23.51 | $90.81 | — |
| 2024-01-03 | 24.37 | $90.91 | — |
| 2024-01-02 | 25.21 | $91.74 | — |
| 2023-12-29 | 25.63 | $92.79 | — |
| 2023-12-28 | 25.41 | $92.99 | — |
| 2023-12-27 | 25.04 | $92.86 | — |
| 2023-12-26 | 24.69 | $92.76 | — |
| 2023-12-22 | 24.36 | $92.49 | — |
| 2023-12-21 | 24.10 | $92.42 | — |
| 2023-12-20 | 23.84 | $91.44 | — |
| 2023-12-19 | 23.90 | $92.59 | — |
| 2023-12-18 | 23.27 | $92.26 | — |
| 2023-12-15 | 22.71 | $91.69 | — |
| 2023-12-14 | 22.30 | $91.39 | — |
| 2023-12-13 | 21.96 | $92.02 | — |
| 2023-12-12 | 21.23 | $90.64 | — |
| 2023-12-11 | 20.90 | $89.87 | — |
| 2023-12-08 | 20.85 | $89.26 | — |
| 2023-12-07 | 21.04 | $88.79 | — |
| 2023-12-06 | 21.44 | $88.18 | — |
| 2023-12-05 | 22.14 | $88.54 | — |
| 2023-12-04 | 22.68 | $89.89 | — |
| 2023-12-01 | 22.40 | $90.36 | — |
| 2023-11-30 | 21.78 | $90.07 | — |
| 2023-11-29 | 21.23 | $89.90 | — |
| 2023-11-28 | 20.70 | $89.89 | — |
| 2023-11-27 | 20.16 | $90.08 | — |
| 2023-11-24 | 19.46 | $90.17 | — |
| 2023-11-22 | 18.68 | $90.10 | — |
| 2023-11-21 | 17.87 | $89.70 | — |
| 2023-11-20 | 17.14 | $89.86 | — |
| 2023-11-17 | 16.28 | $89.02 | — |
| 2023-11-16 | 15.60 | $89.02 | — |
| 2023-11-15 | 14.90 | $88.71 | — |
| 2023-11-14 | 14.24 | $88.90 | — |
| 2023-11-13 | 13.45 | $87.37 | — |
| 2023-11-10 | 13.06 | $87.37 | — |
| 2023-11-09 | 12.64 | $85.94 | — |
| 2023-11-08 | 12.65 | $86.83 | — |
| 2023-11-07 | 12.26 | $86.47 | — |
| 2023-11-06 | 11.96 | $85.89 | — |
| 2023-11-03 | 11.83 | $85.41 | — |
| 2023-11-02 | 11.85 | $84.58 | — |
| 2023-11-01 | 12.15 | $82.99 | — |
| 2023-10-31 | 12.50 | $82.43 | — |
| 2023-10-30 | 12.62 | $81.77 | — |
| 2023-10-27 | 12.45 | $80.67 | — |
| 2023-10-26 | 11.74 | $80.61 | — |
| 2023-10-25 | 10.96 | $82.22 | — |
| 2023-10-24 | 10.65 | $83.69 | — |
| 2023-10-23 | 10.89 | $82.95 | — |
| 2023-10-20 | 10.78 | $82.74 | — |
| 2023-10-19 | 10.55 | $83.77 | — |
| 2023-10-18 | 10.72 | $84.14 | — |
| 2023-10-17 | 11.06 | $85.30 | — |
| 2023-10-16 | 11.33 | $85.49 | — |
| 2023-10-13 | 11.52 | $84.42 | — |
| 2023-10-12 | 12.05 | $84.85 | — |
| 2023-10-11 | 12.55 | $85.44 | — |
| 2023-10-10 | 12.79 | $85.03 | — |
| 2023-10-09 | 13.22 | $84.69 | — |
| 2023-10-06 | 13.83 | $84.47 | — |
| 2023-10-05 | 14.55 | $83.06 | — |
| 2023-10-04 | 14.62 | $83.10 | — |
| 2023-10-03 | 14.71 | $82.01 | — |
| 2023-10-02 | 14.21 | $83.42 | — |
| 2023-09-29 | 14.25 | $82.85 | — |
| 2023-09-28 | 13.94 | $82.94 | — |
| 2023-09-27 | 13.66 | $82.33 | — |
| 2023-09-26 | 12.99 | $82.20 | — |
| 2023-09-25 | 12.21 | $83.23 | — |
| 2023-09-22 | 11.76 | $82.88 | — |
| 2023-09-21 | 11.08 | $82.92 | — |
| 2023-09-20 | 10.38 | $84.43 | — |
| 2023-09-19 | 10.24 | $85.31 | — |
| 2023-09-18 | 10.50 | $85.41 | — |
| 2023-09-15 | 10.82 | $85.29 | — |
| 2023-09-14 | 11.10 | $86.62 | — |
| 2023-09-13 | 11.30 | $86.31 | — |
| 2023-09-12 | 11.66 | $86.09 | — |
| 2023-09-11 | 12.15 | $86.99 | — |
| 2023-09-08 | 12.18 | $86.37 | — |
| 2023-09-07 | 12.50 | $86.50 | — |
| 2023-09-06 | 12.76 | $86.84 | — |
| 2023-09-05 | 12.86 | $87.18 | — |
| 2023-09-01 | 12.77 | $87.31 | — |
| 2023-08-31 | 12.61 | $87.13 | — |
| 2023-08-30 | 12.51 | $87.07 | — |
| 2023-08-29 | 12.43 | $86.71 | — |
| 2023-08-28 | 12.47 | $85.33 | — |
| 2023-08-25 | 13.08 | $84.84 | — |
| 2023-08-24 | 13.60 | $84.14 | — |
| 2023-08-23 | 13.82 | $85.57 | — |
| 2023-08-22 | 14.41 | $84.59 | — |
| 2023-08-21 | 14.83 | $84.65 | — |
| 2023-08-18 | 15.29 | $83.80 | — |
| 2023-08-17 | 15.33 | $83.90 | — |
| 2023-08-16 | 15.41 | $84.90 | — |
| 2023-08-15 | 15.93 | $85.54 | — |
| 2023-08-14 | 16.76 | $86.11 | — |
| 2023-08-11 | 17.35 | $85.28 | — |
| 2023-08-10 | 18.16 | $85.43 | — |
| 2023-08-09 | 19.07 | $85.34 | — |
| 2023-08-08 | 19.99 | $85.84 | — |
| 2023-08-07 | 20.90 | $86.19 | — |
| 2023-08-04 | 21.68 | $85.20 | — |
| 2023-08-03 | 22.69 | $85.92 | — |
| 2023-08-02 | 23.68 | $86.22 | — |
| 2023-08-01 | 24.57 | $87.86 | — |
| 2023-07-31 | 24.59 | $87.81 | — |
| 2023-07-28 | 24.64 | $87.63 | — |
| 2023-07-27 | 24.75 | $86.74 | — |
| 2023-07-26 | 25.21 | $87.57 | — |
| 2023-07-25 | 25.21 | $87.85 | — |
| 2023-07-24 | 25.03 | $87.25 | — |
| 2023-07-21 | 25.06 | $87.42 | — |
| 2023-07-20 | 24.98 | $87.16 | — |
| 2023-07-19 | 25.00 | $88.35 | — |
| 2023-07-18 | 24.28 | $88.51 | — |
| 2023-07-17 | 23.43 | $87.92 | — |
| 2023-07-14 | 22.69 | $87.44 | — |
| 2023-07-13 | 22.06 | $86.88 | — |
| 2023-07-12 | 21.56 | $85.88 | — |
| 2023-07-11 | 21.36 | $85.10 | — |
| 2023-07-10 | 21.45 | $84.87 | — |
| 2023-07-07 | 21.63 | $84.14 | — |
| 2023-07-06 | 22.10 | $84.56 | — |
| 2023-07-05 | 22.38 | $85.10 | — |
| 2023-07-03 | 22.37 | $85.26 | — |
| 2023-06-30 | 22.26 | $85.77 | — |
| 2023-06-29 | 21.87 | $84.76 | — |
| 2023-06-28 | 21.79 | $84.37 | — |
| 2023-06-27 | 21.84 | $84.47 | — |
| 2023-06-26 | 21.84 | $83.29 | — |
| 2023-06-23 | 22.27 | $83.84 | — |
| 2023-06-22 | 22.44 | $84.41 | — |
| 2023-06-21 | 22.30 | $83.77 | — |
| 2023-06-20 | 22.37 | $84.22 | — |
| 2023-06-16 | 22.20 | $84.56 | — |
| 2023-06-15 | 21.82 | $85.20 | — |
| 2023-06-14 | 21.06 | $84.11 | — |
| 2023-06-13 | 20.59 | $83.86 | — |
| 2023-06-12 | 20.16 | $83.36 | — |
| 2023-06-09 | 19.87 | $82.15 | — |
| 2023-06-08 | 20.00 | $82.12 | — |
| 2023-06-07 | 20.14 | $81.36 | — |
| 2023-06-06 | 20.58 | $82.90 | — |
| 2023-06-05 | 20.18 | $83.12 | — |
| 2023-06-02 | 19.63 | $83.31 | — |
| 2023-06-01 | 18.93 | $82.63 | — |
| 2023-05-31 | 18.41 | $81.56 | — |
| 2023-05-30 | 18.24 | $82.00 | — |
| 2023-05-26 | 17.80 | $81.90 | — |
| 2023-05-25 | 17.37 | $80.55 | — |
| 2023-05-24 | 17.41 | $79.17 | — |
| 2023-05-23 | 18.07 | $79.60 | — |
| 2023-05-22 | 18.52 | $81.19 | — |
| 2023-05-19 | 17.96 | $81.10 | — |
| 2023-05-18 | 17.41 | $81.20 | — |
| 2023-05-17 | 16.76 | $80.04 | — |
| 2023-05-16 | 16.55 | $79.48 | — |
| 2023-05-15 | 16.60 | $79.89 | — |
| 2023-05-12 | 16.37 | $79.62 | — |
| 2023-05-11 | 16.25 | $79.67 | — |
| 2023-05-10 | 16.10 | $79.66 | — |
| 2023-05-09 | 15.94 | $78.96 | — |
| 2023-05-08 | 16.07 | $79.31 | — |
| 2023-05-05 | 16.00 | $79.31 | — |
| 2023-05-04 | 15.93 | $78.16 | — |
| 2023-05-03 | 16.35 | $78.56 | — |
| 2023-05-02 | 16.58 | $78.68 | — |
| 2023-05-01 | 16.74 | $79.54 | — |
| 2023-04-28 | 16.42 | $79.51 | — |
| 2023-04-27 | 16.08 | $78.89 | — |
| 2023-04-26 | 15.97 | $77.70 | — |
| 2023-04-25 | 16.36 | $77.35 | — |
| 2023-04-24 | 16.94 | $79.05 | — |
| 2023-04-21 | 16.50 | $78.91 | — |
| 2023-04-20 | 16.10 | $78.65 | — |
| 2023-04-19 | 15.78 | $78.80 | — |
| 2023-04-18 | 15.35 | $78.74 | — |
| 2023-04-17 | 14.92 | $78.69 | — |
| 2023-04-14 | 14.49 | $78.70 | — |
| 2023-04-13 | 14.03 | $78.97 | — |
| 2023-04-12 | 13.40 | $77.66 | — |
| 2023-04-11 | 13.19 | $77.94 | — |
| 2023-04-10 | 12.82 | $78.04 | — |
| 2023-04-06 | 12.38 | $77.76 | — |
| 2023-04-05 | 12.01 | $77.51 | — |
| 2023-04-04 | 11.70 | $77.97 | — |
| 2023-04-03 | 11.16 | $78.19 | — |
| 2023-03-31 | 10.48 | $78.11 | — |
| 2023-03-30 | 9.78 | $76.85 | — |
| 2023-03-29 | 9.43 | $76.36 | — |
| 2023-03-28 | 9.22 | $75.58 | — |
| 2023-03-27 | 9.26 | $76.01 | — |
| 2023-03-24 | 9.13 | $76.15 | — |
| 2023-03-23 | 8.93 | $75.75 | — |
| 2023-03-22 | 8.84 | $75.07 | — |
| 2023-03-21 | 8.96 | $76.27 | — |
| 2023-03-20 | 8.63 | $75.28 | — |
| 2023-03-17 | 8.59 | $75.02 | — |
| 2023-03-16 | 8.63 | $75.28 | — |
| 2023-03-15 | 8.57 | $73.55 | — |
| 2023-03-14 | 8.96 | $73.64 | — |
| 2023-03-13 | 9.40 | $72.25 | — |
| 2023-03-10 | 9.34 | $71.74 | — |
| 2023-03-09 | 9.09 | $72.98 | — |
| 2023-03-08 | 9.21 | $73.96 | — |
| 2023-03-07 | 9.69 | $73.60 | — |
| 2023-03-06 | 10.05 | $74.49 | — |
| 2023-03-03 | 10.40 | $74.47 | — |
| 2023-03-02 | 10.78 | $73.38 | — |
| 2023-03-01 | 11.14 | $72.59 | — |
| 2023-02-28 | 11.22 | $73.16 | — |
| 2023-02-27 | 11.49 | $73.18 | — |
| 2023-02-24 | 11.78 | $72.86 | — |
| 2023-02-23 | 11.98 | $74.25 | — |
| 2023-02-22 | 12.60 | $73.60 | — |
| 2023-02-21 | 13.05 | $73.73 | — |
| 2023-02-17 | 13.57 | $75.33 | — |
| 2023-02-16 | 13.93 | $75.83 | — |
| 2023-02-15 | 14.13 | $77.15 | — |
| 2023-02-14 | 13.84 | $76.63 | — |
| 2023-02-13 | 13.68 | $76.23 | — |
| 2023-02-10 | 13.62 | $75.20 | — |
| 2023-02-09 | 13.84 | $75.49 | — |
| 2023-02-08 | 13.98 | $76.16 | — |
| 2023-02-07 | 13.89 | $77.10 | — |
| 2023-02-06 | 13.45 | $75.89 | — |
| 2023-02-03 | 13.28 | $76.53 | — |
| 2023-02-02 | 12.88 | $77.87 | — |
| 2023-02-01 | 11.92 | $76.51 | — |
| 2023-01-31 | 11.22 | $75.18 | — |
| 2023-01-30 | 10.84 | $74.00 | — |
| 2023-01-27 | 10.78 | $75.12 | — |
| 2023-01-26 | 10.26 | $74.85 | — |
| 2023-01-25 | 9.79 | $73.94 | — |
| 2023-01-24 | 9.56 | $74.13 | — |
| 2023-01-23 | 9.24 | $74.33 | — |
| 2023-01-20 | 8.83 | $73.22 | — |
| 2023-01-19 | 8.71 | $71.47 | — |
| 2023-01-18 | 9.15 | $72.25 | — |
| 2023-01-17 | 9.32 | $73.12 | — |
| 2023-01-13 | 9.17 | $72.94 | — |
| 2023-01-12 | 9.06 | $72.54 | — |
| 2023-01-11 | 9.08 | $72.31 | — |
| 2023-01-10 | 9.16 | $71.20 | — |
| 2023-01-09 | 9.59 | $70.56 | — |
| 2023-01-06 | 9.93 | $70.20 | — |
| 2023-01-05 | 10.18 | $68.75 | — |
| 2023-01-04 | 9.93 | $70.07 | — |
| 2023-01-03 | 10.05 | $69.79 | — |
| 2022-12-30 | 10.08 | $69.92 | — |
| 2022-12-29 | 10.15 | $70.27 | — |
| 2022-12-28 | 10.33 | $68.80 | — |
| 2022-12-27 | 10.01 | $69.49 | — |
| 2022-12-23 | 9.85 | $69.95 | — |
| 2022-12-22 | 9.81 | $69.80 | — |
| 2022-12-21 | 9.72 | $70.86 | — |
| 2022-12-20 | 9.90 | $69.86 | — |
| 2022-12-19 | 9.77 | $69.78 | — |
| 2022-12-16 | 9.62 | $70.74 | — |
| 2022-12-15 | 9.69 | $71.38 | — |
| 2022-12-14 | 9.93 | $73.56 | — |
| 2022-12-13 | 10.10 | $73.95 | — |
| 2022-12-12 | 10.17 | $73.20 | — |
| 2022-12-09 | 10.43 | $72.09 | — |
| 2022-12-08 | 10.95 | $72.76 | — |
| 2022-12-07 | 11.36 | $71.88 | — |
| 2022-12-06 | 11.88 | $72.00 | — |
| 2022-12-05 | 12.45 | $73.78 | — |
| 2022-12-02 | 12.66 | $75.21 | — |
| 2022-12-01 | 12.44 | $75.66 | — |
| 2022-11-30 | 12.05 | $75.47 | — |
| 2022-11-29 | 11.69 | $72.58 | — |
| 2022-11-28 | 12.00 | $73.11 | — |
| 2022-11-25 | 12.16 | $74.05 | — |
| 2022-11-23 | 12.04 | $74.14 | — |
| 2022-11-22 | 11.88 | $73.53 | — |
| 2022-11-21 | 11.86 | $72.54 | — |
| 2022-11-18 | 12.06 | $73.02 | — |
| 2022-11-17 | 12.15 | $72.77 | — |
| 2022-11-16 | 12.29 | $73.25 | — |
| 2022-11-15 | 12.31 | $73.77 | — |
| 2022-11-14 | 12.19 | $72.78 | — |
| 2022-11-11 | 12.27 | $73.50 | — |
| 2022-11-10 | 12.17 | $72.63 | — |
| 2022-11-09 | 12.23 | $68.04 | — |
| 2022-11-08 | 12.35 | $69.33 | — |
| 2022-11-07 | 12.79 | $68.84 | — |
| 2022-11-04 | 13.12 | $67.95 | — |
| 2022-11-03 | 13.22 | $66.88 | — |
| 2022-11-02 | 13.01 | $68.22 | — |
| 2022-11-01 | 13.08 | $70.55 | — |
| 2022-10-31 | 13.75 | $70.87 | — |
| 2022-10-28 | 14.41 | $71.49 | — |
| 2022-10-27 | 14.93 | $70.18 | — |
| 2022-10-26 | 15.61 | $70.69 | — |
| 2022-10-25 | 16.40 | $71.72 | — |
| 2022-10-24 | 16.95 | $70.32 | — |
| 2022-10-21 | 17.79 | $69.34 | — |
| 2022-10-20 | 18.40 | $67.91 | — |
| 2022-10-19 | 18.62 | $68.25 | — |
| 2022-10-18 | 18.93 | $68.84 | — |
| 2022-10-17 | 19.39 | $68.17 | — |
| 2022-10-14 | 19.69 | $66.14 | — |
| 2022-10-13 | 19.36 | $67.86 | — |
| 2022-10-12 | 19.39 | $66.69 | — |
| 2022-10-11 | 19.01 | $66.88 | — |
| 2022-10-10 | 18.66 | $67.60 | — |
| 2022-10-07 | 18.43 | $68.60 | — |
| 2022-10-06 | 18.39 | $71.01 | — |
| 2022-10-05 | 18.93 | $71.40 | — |
| 2022-10-04 | 19.59 | $71.19 | — |
| 2022-10-03 | 20.23 | $69.01 | — |
| 2022-09-30 | 20.22 | $67.18 | — |
| 2022-09-29 | 19.55 | $68.29 | — |
| 2022-09-28 | 19.06 | $69.37 | — |
| 2022-09-27 | 18.79 | $67.86 | — |
| 2022-09-26 | 17.90 | $67.82 | — |
| 2022-09-23 | 16.95 | $68.39 | — |
| 2022-09-22 | 16.06 | $69.04 | — |
| 2022-09-21 | 15.25 | $69.81 | — |
| 2022-09-20 | 14.55 | $70.83 | — |
| 2022-09-19 | 14.03 | $71.80 | — |
| 2022-09-16 | 13.70 | $71.68 | — |
| 2022-09-15 | 13.31 | $72.18 | — |
| 2022-09-14 | 13.01 | $73.26 | — |
| 2022-09-13 | 12.93 | $73.05 | — |
| 2022-09-12 | 12.79 | $76.75 | — |
| 2022-09-09 | 13.33 | $76.14 | — |
| 2022-09-08 | 13.98 | $74.82 | — |
| 2022-09-07 | 14.26 | $74.23 | — |
| 2022-09-06 | 14.36 | $72.65 | — |
| 2022-09-02 | 13.91 | $72.89 | — |
| 2022-09-01 | 13.48 | $73.78 | — |
| 2022-08-31 | 13.25 | $73.91 | — |
| 2022-08-30 | 13.03 | $74.40 | — |
| 2022-08-29 | 12.92 | $74.88 | — |
| 2022-08-26 | 12.91 | $75.49 | — |
| 2022-08-25 | 13.05 | $78.67 | — |
| 2022-08-24 | 13.42 | $77.33 | — |
| 2022-08-23 | 14.05 | $77.11 | — |
| 2022-08-22 | 14.66 | $77.57 | — |
| 2022-08-19 | 15.42 | $79.48 | — |
| 2022-08-18 | 15.65 | $80.77 | — |
| 2022-08-17 | 15.44 | $80.67 | — |
| 2022-08-16 | 15.24 | $81.48 | — |
| 2022-08-15 | 14.75 | $81.58 | — |
| 2022-08-12 | 14.19 | $81.06 | — |
| 2022-08-11 | 13.71 | $79.84 | — |
| 2022-08-10 | 13.47 | $80.35 | — |
| 2022-08-09 | 13.05 | $78.53 | — |
| 2022-08-08 | 13.02 | $79.66 | — |
| 2022-08-05 | 12.61 | $80.03 | — |
| 2022-08-04 | 12.06 | $79.95 | — |
| 2022-08-03 | 11.50 | $79.71 | — |
| 2022-08-02 | 10.95 | $78.44 | — |
| 2022-08-01 | 10.63 | $78.81 | — |
| 2022-07-29 | 10.19 | $78.94 | — |
| 2022-07-28 | 9.69 | $78.14 | — |
| 2022-07-27 | 9.31 | $76.87 | — |
| 2022-07-26 | 9.17 | $74.41 | — |
| 2022-07-25 | 9.56 | $75.57 | — |
| 2022-07-22 | 9.68 | $75.76 | — |
| 2022-07-21 | 9.75 | $77.11 | — |
| 2022-07-20 | 9.47 | $76.08 | — |
| 2022-07-19 | 9.38 | $75.23 | — |
| 2022-07-18 | 9.48 | $72.98 | — |
| 2022-07-15 | 9.85 | $73.83 | — |
| 2022-07-14 | 10.28 | $72.35 | — |
| 2022-07-13 | 10.53 | $72.02 | — |
| 2022-07-12 | 10.71 | $72.31 | — |
| 2022-07-11 | 10.96 | $73.50 | — |
| 2022-07-08 | 11.49 | $74.57 | — |
| 2022-07-07 | 11.89 | $74.57 | — |
| 2022-07-06 | 12.31 | $73.22 | — |
| 2022-07-05 | 12.87 | $72.69 | — |
| 2022-07-01 | 13.34 | $71.56 | — |
| 2022-06-30 | 13.58 | $71.00 | — |
| 2022-06-29 | 13.70 | $71.80 | — |
| 2022-06-28 | 13.97 | $71.52 | — |
| 2022-06-27 | 14.20 | $73.62 | — |
| 2022-06-24 | 14.83 | $74.19 | — |
| 2022-06-23 | 15.60 | $71.77 | — |
| 2022-06-22 | 15.91 | $70.25 | — |
| 2022-06-21 | 15.89 | $70.13 | — |
| 2022-06-17 | 15.85 | $68.61 | — |
| 2022-06-16 | 15.44 | $67.96 | — |
| 2022-06-15 | 14.86 | $70.36 | — |
| 2022-06-14 | 14.60 | $68.97 | — |
| 2022-06-13 | 14.00 | $68.98 | — |
| 2022-06-10 | 13.36 | $71.90 | — |
| 2022-06-09 | 13.13 | $74.39 | — |
| 2022-06-08 | 13.31 | $76.16 | — |
| 2022-06-07 | 13.86 | $76.85 | — |
| 2022-06-06 | 14.57 | $76.25 | — |
| 2022-06-03 | 15.20 | $76.03 | — |
| 2022-06-02 | 15.81 | $77.72 | — |
| 2022-06-01 | 16.51 | $75.15 | — |
| 2022-05-31 | 16.99 | $75.96 | — |
| 2022-05-27 | 17.66 | $76.33 | — |
| 2022-05-26 | 18.43 | $74.22 | — |
| 2022-05-25 | 18.81 | $72.45 | — |
| 2022-05-24 | 18.80 | $71.63 | — |
| 2022-05-23 | 18.60 | $72.88 | — |
| 2022-05-20 | 18.58 | $71.97 | — |
| 2022-05-19 | 18.35 | $71.77 | — |
| 2022-05-18 | 18.06 | $71.56 | — |
| 2022-05-17 | 17.71 | $75.01 | — |
| 2022-05-16 | 17.84 | $73.43 | — |
| 2022-05-13 | 17.62 | $74.10 | — |
| 2022-05-12 | 17.49 | $71.58 | — |
| 2022-05-11 | 16.77 | $71.35 | — |
| 2022-05-10 | 15.95 | $72.79 | — |
| 2022-05-09 | 15.28 | $72.25 | — |
| 2022-05-06 | 14.44 | $75.16 | — |
| 2022-05-05 | 13.93 | $76.36 | — |
| 2022-05-04 | 13.56 | $79.97 | — |
| 2022-05-03 | 13.75 | $77.88 | — |
| 2022-05-02 | 13.48 | $78.10 | — |
| 2022-04-29 | 13.22 | $77.25 | — |
| 2022-04-28 | 12.76 | $80.38 | — |
| 2022-04-27 | 12.77 | $77.83 | — |
| 2022-04-26 | 12.17 | $77.78 | — |
| 2022-04-25 | 11.52 | $80.13 | — |
| 2022-04-22 | 11.22 | $79.11 | — |
| 2022-04-21 | 10.65 | $81.85 | — |
| 2022-04-20 | 10.52 | $83.78 | — |
| 2022-04-19 | 10.79 | $83.92 | — |
| 2022-04-18 | 11.09 | $82.04 | — |
| 2022-04-14 | 10.97 | $82.21 | — |
| 2022-04-13 | 10.87 | $83.72 | — |
| 2022-04-12 | 11.05 | $82.27 | — |
| 2022-04-11 | 10.89 | $82.98 | — |
| 2022-04-08 | 10.86 | $84.78 | — |
| 2022-04-07 | 11.19 | $85.43 | — |
| 2022-04-06 | 11.66 | $84.90 | — |
| 2022-04-05 | 12.05 | $86.56 | — |
| 2022-04-04 | 12.57 | $87.95 | — |
| 2022-04-01 | 12.82 | $86.85 | — |
| 2022-03-31 | 13.29 | $86.51 | — |
| 2022-03-30 | 13.86 | $87.80 | — |
| 2022-03-29 | 14.19 | $88.95 | — |
| 2022-03-28 | 14.28 | $87.25 | — |
| 2022-03-25 | 14.69 | $86.20 | — |
| 2022-03-24 | 15.31 | $86.32 | — |
| 2022-03-23 | 15.95 | $84.96 | — |
| 2022-03-22 | 16.70 | $86.79 | — |
| 2022-03-21 | 17.31 | $85.60 | — |
| 2022-03-18 | 18.17 | $86.22 | — |
| 2022-03-17 | 18.96 | $84.54 | — |
| 2022-03-16 | 19.82 | $83.51 | — |
| 2022-03-15 | 20.52 | $80.90 | — |
| 2022-03-14 | 20.73 | $78.59 | — |
| 2022-03-11 | 20.40 | $79.68 | — |
| 2022-03-10 | 20.21 | $81.17 | — |
| 2022-03-09 | 20.25 | $81.64 | — |
| 2022-03-08 | 20.35 | $78.69 | — |
| 2022-03-07 | 19.75 | $79.46 | — |
| 2022-03-04 | 19.22 | $82.79 | — |
| 2022-03-03 | 19.17 | $83.91 | — |
| 2022-03-02 | 19.30 | $85.21 | — |
| 2022-03-01 | 19.68 | $83.90 | — |
| 2022-02-28 | 19.76 | $85.17 | — |
| 2022-02-25 | 20.07 | $85.61 | — |
| 2022-02-24 | 20.47 | $84.10 | — |
| 2022-02-23 | 20.54 | $81.49 | — |
| 2022-02-22 | 19.93 | $83.27 | — |
| 2022-02-18 | 19.56 | $84.23 | — |
| 2022-02-17 | 19.33 | $84.98 | — |
| 2022-02-16 | 19.21 | $87.27 | — |
| 2022-02-15 | 19.48 | $87.34 | — |
| 2022-02-14 | 19.79 | $85.60 | — |
| 2022-02-11 | 19.68 | $85.58 | — |
| 2022-02-10 | 19.55 | $88.18 | — |
| 2022-02-09 | 19.87 | $90.28 | — |
| 2022-02-08 | 20.62 | $88.41 | — |
| 2022-02-07 | 20.94 | $87.68 | — |
| 2022-02-04 | 21.08 | $88.38 | — |
| 2022-02-03 | 21.37 | $87.75 | — |
| 2022-02-02 | 21.50 | $91.31 | — |
| 2022-02-01 | 22.35 | $90.07 | — |
| 2022-01-31 | 22.93 | $89.40 | — |
| 2022-01-28 | 23.35 | $86.99 | — |
| 2022-01-27 | 23.10 | $84.27 | — |
| 2022-01-26 | 21.86 | $84.85 | — |
| 2022-01-25 | 20.64 | $84.88 | — |
| 2022-01-24 | 19.36 | $87.03 | — |
| 2022-01-21 | 18.34 | $86.11 | — |
| 2022-01-20 | 16.92 | $88.11 | — |
| 2022-01-19 | 15.73 | $89.25 | — |
| 2022-01-18 | 14.68 | $89.71 | — |
| 2022-01-14 | 13.66 | $91.90 | — |
| 2022-01-13 | 13.02 | $91.91 | — |
| 2022-01-12 | 12.34 | $93.95 | — |
| 2022-01-11 | 12.08 | $93.75 | — |
| 2022-01-10 | 11.75 | $92.59 | — |
| 2022-01-07 | 10.99 | $93.00 | — |
| 2022-01-06 | 10.27 | $94.66 | — |
| 2022-01-05 | 9.89 | $94.85 | — |
| 2022-01-04 | 9.54 | $97.76 | — |
| 2022-01-03 | 9.93 | $98.80 | — |
| 2021-12-31 | 10.24 | $98.99 | — |
| 2021-12-30 | 10.50 | $99.52 | — |
| 2021-12-29 | 10.61 | $99.90 | — |
| 2021-12-28 | 10.61 | $99.70 | — |
| 2021-12-27 | 10.66 | $100.07 | — |
| 2021-12-23 | 10.60 | $98.62 | — |
| 2021-12-22 | 10.88 | $98.18 | — |
| 2021-12-21 | 11.30 | $97.02 | — |
| 2021-12-20 | 11.75 | $94.94 | — |
| 2021-12-17 | 11.61 | $95.88 | — |
| 2021-12-16 | 11.69 | $96.22 | — |
| 2021-12-15 | 11.86 | $98.24 | — |
| 2021-12-14 | 12.39 | $96.24 | — |
| 2021-12-13 | 12.53 | $97.50 | — |
| 2021-12-10 | 13.03 | $98.38 | — |
| 2021-12-09 | 13.60 | $97.52 | — |
| 2021-12-08 | 14.17 | $98.24 | — |
| 2021-12-07 | 14.85 | $97.69 | — |
| 2021-12-06 | 15.53 | $97.51 | — |
| 2021-12-03 | 16.20 | $96.68 | — |
| 2021-12-02 | 16.65 | $97.81 | — |
| 2021-12-01 | 17.43 | $96.64 | — |
| 2021-11-30 | 17.90 | $97.98 | — |
| 2021-11-29 | 18.77 | $99.99 | — |
| 2021-11-26 | 19.18 | $98.13 | — |
| 2021-11-24 | 20.19 | $100.22 | — |
| 2021-11-23 | 20.46 | $99.58 | — |
| 2021-11-22 | 20.94 | $99.83 | — |
| 2021-11-19 | 21.35 | $101.35 | — |
| 2021-11-18 | 21.12 | $101.39 | — |
| 2021-11-17 | 20.85 | $100.84 | — |
| 2021-11-16 | 20.72 | $101.37 | — |
| 2021-11-15 | 20.34 | $100.16 | — |
| 2021-11-12 | 20.27 | $100.16 | — |
| 2021-11-11 | 20.19 | $98.82 | — |
| 2021-11-10 | 20.50 | $98.83 | — |
| 2021-11-09 | 20.81 | $100.57 | — |
| 2021-11-08 | 20.41 | $100.69 | — |
| 2021-11-05 | 19.93 | $100.29 | — |
| 2021-11-04 | 19.52 | $99.92 | — |
| 2021-11-03 | 19.18 | $97.97 | — |
| 2021-11-02 | 19.34 | $97.11 | — |
| 2021-11-01 | 19.78 | $96.85 | — |
| 2021-10-29 | 20.32 | $97.25 | — |
| 2021-10-28 | 20.74 | $96.45 | — |
| 2021-10-27 | 21.42 | $95.82 | — |
| 2021-10-26 | 22.33 | $95.72 | — |
| 2021-10-25 | 23.33 | $95.69 | — |
| 2021-10-22 | 24.38 | $95.24 | — |
| 2021-10-21 | 25.63 | $95.83 | — |
| 2021-10-20 | 26.76 | $95.21 | — |
| 2021-10-19 | 28.12 | $95.28 | — |
| 2021-10-18 | 29.54 | $94.60 | — |
| 2021-10-15 | 30.97 | $93.82 | — |
| 2021-10-14 | 32.27 | $93.21 | — |
| 2021-10-13 | 33.46 | $91.58 | — |
| 2021-10-12 | 34.24 | $91.09 | — |
| 2021-10-11 | 34.90 | $91.26 | — |
| 2021-10-08 | 35.62 | $96.84 | — |
| 2021-10-07 | 37.19 | $97.22 | — |
| 2021-10-06 | 38.71 | $96.19 | — |
| 2021-10-05 | 40.61 | $95.58 | — |
| 2021-10-04 | 42.70 | $94.24 | — |
| 2021-10-01 | 44.47 | $96.33 | — |
| 2021-09-30 | 46.63 | $95.39 | — |
| 2021-09-29 | 48.95 | $96.05 | — |
| 2021-09-28 | 51.44 | $96.19 | — |
| 2021-09-27 | 54.02 | $98.97 | — |
| 2021-09-24 | 55.66 | $100.10 | — |
| 2021-09-23 | 56.85 | $100.08 | — |
| 2021-09-22 | 58.11 | $99.11 | — |
| 2021-09-21 | 59.68 | $98.72 | — |
| 2021-09-20 | 61.43 | $98.56 | — |
| 2021-09-17 | 63.32 | $100.24 | — |
| 2021-09-16 | 64.52 | $101.51 | — |
| 2021-09-15 | 65.09 | $101.37 | — |
| 2021-09-14 | 65.72 | $100.90 | — |
| 2021-09-13 | 66.46 | $100.95 | — |
| 2021-09-10 | 67.21 | $101.20 | — |
| 2021-09-09 | 67.87 | $101.77 | — |
| 2021-09-08 | 68.28 | $102.20 | — |
| 2021-09-07 | 68.49 | $102.31 | — |
| 2021-09-03 | 68.66 | $102.69 | — |
| 2021-09-02 | 68.65 | $102.43 | — |
| 2021-09-01 | 68.66 | $102.45 | — |
| 2021-08-31 | 68.66 | $102.28 | — |
| 2021-08-30 | 68.67 | $102.54 | — |
| 2021-08-27 | 68.58 | $101.68 | — |
| 2021-08-26 | 68.54 | $100.84 | — |
| 2021-08-25 | 68.57 | $101.46 | — |
| 2021-08-24 | 68.35 | $101.38 | — |
| 2021-08-23 | 68.12 | $101.21 | — |
| 2021-08-20 | 67.88 | $100.40 | — |
| 2021-08-19 | 67.69 | $99.47 | — |
| 2021-08-18 | 67.54 | $98.86 | — |
| 2021-08-17 | 67.42 | $99.72 | — |
| 2021-08-16 | 66.99 | $100.31 | — |
| 2021-08-13 | 66.34 | $99.91 | — |
| 2021-08-12 | 65.68 | $99.61 | — |
| 2021-08-11 | 64.99 | $99.42 | — |
| 2021-08-10 | 64.27 | $99.57 | — |
| 2021-08-09 | 63.47 | $100.08 | — |
| 2021-08-06 | 62.48 | $100.28 | — |
| 2021-08-05 | 61.38 | $100.44 | — |
| 2021-08-04 | 60.18 | $99.92 | — |
| 2021-08-03 | 58.93 | $99.69 | — |
| 2021-08-02 | 57.62 | $99.32 | — |
| 2021-07-30 | 56.25 | $99.45 | — |
| 2021-07-29 | 54.78 | $100.06 | — |
| 2021-07-28 | 53.09 | $99.74 | — |
| 2021-07-27 | 51.33 | $99.58 | — |
| 2021-07-26 | 49.47 | $100.33 | — |
| 2021-07-23 | 47.37 | $100.55 | — |
| 2021-07-22 | 45.12 | $98.93 | — |
| 2021-07-21 | 42.76 | $97.99 | — |
| 2021-07-20 | 40.29 | $97.37 | — |
| 2021-07-19 | 37.70 | $96.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected