Is Amphenol Corporation (APH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amphenol Corporation (APH) research center and poll results.
NYSE : APH
Amphenol Corporation
$157.04 USD
-$1.33 (-0.84%)
- Volume
- 7.4M
- Average Volume
- 9.82M
- Market Capitalization
- $193.2B
- P/E Ratio
- 42.91
- Dividend Yield
- 0.58%
- Price Target
- $185.00
- Year High
- $178.52
- Year Low
- $95.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.71
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
162.69
2026-07-16
Close Price
$156.46
Vol: 572629
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.25
Average
66.04
Maximum
162.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 162.69 | $156.46 | 572629 |
| 2026-07-15 | 162.80 | $157.04 | 7.4M |
| 2026-07-14 | 162.88 | $158.37 | 5.2M |
| 2026-07-13 | 162.65 | $155.99 | 5.5M |
| 2026-07-10 | 162.48 | $159.06 | 5.9M |
| 2026-07-09 | 161.98 | $162.24 | 6.1M |
| 2026-07-08 | 161.58 | $158.22 | 6.3M |
| 2026-07-07 | 160.85 | $158.61 | 5.5M |
| 2026-07-06 | 159.86 | $166.81 | 7.6M |
| 2026-07-02 | 158.85 | $164.59 | 8.3M |
| 2026-07-01 | 158.00 | $172.22 | 8.0M |
| 2026-06-30 | 156.81 | $176.32 | 14.4M |
| 2026-06-29 | 155.31 | $166.42 | 6.2M |
| 2026-06-26 | 154.43 | $163.72 | 11.9M |
| 2026-06-25 | 153.63 | $165.15 | 8.5M |
| 2026-06-24 | 152.38 | $162.78 | 8.7M |
| 2026-06-23 | 151.22 | $158.70 | 10.0M |
| 2026-06-22 | 149.89 | $165.96 | 8.6M |
| 2026-06-18 | 147.84 | $163.96 | 12.8M |
| 2026-06-17 | 145.79 | $161.11 | 8.7M |
| 2026-06-16 | 143.70 | $158.81 | 8.2M |
| 2026-06-15 | 141.84 | $158.59 | 9.0M |
| 2026-06-12 | 140.16 | $153.80 | 9.4M |
| 2026-06-11 | 138.93 | $152.46 | 11.9M |
| 2026-06-10 | 137.54 | $149.22 | 12.1M |
| 2026-06-09 | 136.47 | $154.07 | 15.4M |
| 2026-06-08 | 134.89 | $143.60 | 7.5M |
| 2026-06-05 | 134.11 | $138.81 | 7.2M |
| 2026-06-04 | 134.00 | $146.77 | 5.6M |
| 2026-06-03 | 133.59 | $147.62 | 8.6M |
| 2026-06-02 | 133.04 | $148.40 | 11.4M |
| 2026-06-01 | 132.67 | $146.34 | 8.7M |
| 2026-05-29 | 132.47 | $148.76 | 13.7M |
| 2026-05-28 | 132.40 | $147.68 | 13.8M |
| 2026-05-27 | 132.43 | $140.24 | 10.1M |
| 2026-05-26 | 132.61 | $139.56 | 16.6M |
| 2026-05-22 | 133.06 | $132.06 | 17.7M |
| 2026-05-21 | 133.94 | $124.86 | 8.6M |
| 2026-05-20 | 135.21 | $123.05 | 9.6M |
| 2026-05-19 | 136.46 | $119.20 | 10.8M |
| 2026-05-18 | 138.10 | $121.72 | 9.9M |
| 2026-05-15 | 139.65 | $125.00 | 10.4M |
| 2026-05-14 | 140.96 | $129.19 | 10.8M |
| 2026-05-13 | 141.95 | $124.64 | 11.3M |
| 2026-05-12 | 143.06 | $127.87 | 16.0M |
| 2026-05-11 | 144.11 | $122.47 | 24.8M |
| 2026-05-08 | 145.25 | $128.03 | 18.2M |
| 2026-05-07 | 145.88 | $136.62 | 9.0M |
| 2026-05-06 | 145.93 | $138.47 | 10.5M |
| 2026-05-05 | 145.78 | $136.69 | 11.7M |
| 2026-05-04 | 145.36 | $141.03 | 7.2M |
| 2026-05-01 | 144.63 | $142.30 | 5.8M |
| 2026-04-30 | 143.92 | $147.27 | 9.3M |
| 2026-04-29 | 142.94 | $148.38 | 14.3M |
| 2026-04-28 | 141.84 | $143.72 | 9.9M |
| 2026-04-27 | 140.61 | $148.64 | 6.3M |
| 2026-04-24 | 139.36 | $149.71 | 4.7M |
| 2026-04-23 | 138.03 | $150.18 | 6.7M |
| 2026-04-22 | 136.96 | $148.13 | 9.4M |
| 2026-04-21 | 135.95 | $151.93 | 7.4M |
| 2026-04-20 | 134.89 | $152.81 | 6.1M |
| 2026-04-17 | 133.58 | $151.06 | 6.8M |
| 2026-04-16 | 132.56 | $148.96 | 6.5M |
| 2026-04-15 | 131.51 | $146.98 | 7.3M |
| 2026-04-14 | 130.91 | $148.72 | 8.4M |
| 2026-04-13 | 130.32 | $145.27 | 7.6M |
| 2026-04-10 | 129.75 | $140.75 | 9.7M |
| 2026-04-09 | 129.28 | $137.68 | 6.8M |
| 2026-04-08 | 129.13 | $135.32 | 7.1M |
| 2026-04-07 | 129.20 | $128.38 | 4.5M |
| 2026-04-06 | 129.58 | $126.49 | 4.6M |
| 2026-04-02 | 129.85 | $128.00 | 5.6M |
| 2026-04-01 | 130.26 | $127.70 | 7.4M |
| 2026-03-31 | 130.52 | $126.35 | 10.1M |
| 2026-03-30 | 130.68 | $119.15 | 8.2M |
| 2026-03-27 | 131.48 | $123.62 | 7.8M |
| 2026-03-26 | 132.60 | $123.13 | 9.6M |
| 2026-03-25 | 133.87 | $128.73 | 11.7M |
| 2026-03-24 | 135.06 | $127.96 | 9.7M |
| 2026-03-23 | 136.24 | $130.67 | 7.7M |
| 2026-03-20 | 137.10 | $126.74 | 14.3M |
| 2026-03-19 | 138.31 | $130.65 | 7.2M |
| 2026-03-18 | 139.34 | $127.81 | 12.6M |
| 2026-03-17 | 140.34 | $135.12 | 13.2M |
| 2026-03-16 | 141.01 | $136.80 | 10.5M |
| 2026-03-13 | 141.50 | $133.92 | 7.2M |
| 2026-03-12 | 141.99 | $131.47 | 8.9M |
| 2026-03-11 | 142.62 | $134.54 | 6.6M |
| 2026-03-10 | 143.10 | $136.74 | 7.2M |
| 2026-03-09 | 143.48 | $136.06 | 8.8M |
| 2026-03-06 | 143.48 | $131.87 | 8.0M |
| 2026-03-05 | 143.27 | $136.24 | 13.9M |
| 2026-03-04 | 142.96 | $132.75 | 11.5M |
| 2026-03-03 | 143.68 | $129.58 | 15.2M |
| 2026-03-02 | 144.44 | $135.16 | 14.7M |
| 2026-02-27 | 144.89 | $146.06 | 9.8M |
| 2026-02-26 | 145.07 | $148.47 | 7.8M |
| 2026-02-25 | 144.94 | $152.64 | 5.7M |
| 2026-02-24 | 145.62 | $151.50 | 8.0M |
| 2026-02-23 | 145.82 | $147.82 | 6.1M |
| 2026-02-20 | 145.98 | $151.04 | 7.5M |
| 2026-02-19 | 146.06 | $151.20 | 5.2M |
| 2026-02-18 | 146.23 | $147.73 | 7.5M |
| 2026-02-17 | 146.46 | $148.57 | 6.8M |
| 2026-02-13 | 146.75 | $146.72 | 9.4M |
| 2026-02-12 | 147.12 | $143.73 | 11.4M |
| 2026-02-11 | 147.27 | $144.04 | 8.9M |
| 2026-02-10 | 147.52 | $144.14 | 10.7M |
| 2026-02-09 | 147.57 | $144.20 | 9.3M |
| 2026-02-06 | 147.37 | $136.23 | 11.5M |
| 2026-02-05 | 147.37 | $127.63 | 19.6M |
| 2026-02-04 | 147.93 | $130.00 | 21.3M |
| 2026-02-03 | 148.50 | $147.06 | 10.4M |
| 2026-02-02 | 148.14 | $144.93 | 10.0M |
| 2026-01-30 | 147.88 | $144.08 | 12.3M |
| 2026-01-29 | 147.43 | $149.58 | 16.9M |
| 2026-01-28 | 146.77 | $145.96 | 37.8M |
| 2026-01-27 | 146.31 | $166.25 | 18.3M |
| 2026-01-26 | 144.87 | $155.56 | 10.6M |
| 2026-01-23 | 143.99 | $150.99 | 7.3M |
| 2026-01-22 | 143.30 | $152.50 | 7.8M |
| 2026-01-21 | 142.43 | $154.60 | 8.7M |
| 2026-01-20 | 141.46 | $152.33 | 10.7M |
| 2026-01-16 | 140.33 | $154.39 | 9.6M |
| 2026-01-15 | 138.93 | $154.26 | 10.1M |
| 2026-01-14 | 137.68 | $146.75 | 9.4M |
| 2026-01-13 | 136.83 | $148.97 | 8.1M |
| 2026-01-12 | 135.85 | $145.11 | 10.1M |
| 2026-01-09 | 135.55 | $140.16 | 5.2M |
| 2026-01-08 | 135.47 | $136.25 | 7.0M |
| 2026-01-07 | 135.59 | $138.91 | 8.3M |
| 2026-01-06 | 135.65 | $141.38 | 12.9M |
| 2026-01-05 | 135.55 | $139.88 | 10.2M |
| 2026-01-02 | 135.52 | $139.71 | 7.2M |
| 2025-12-31 | 135.47 | $135.14 | 3.3M |
| 2025-12-30 | 135.79 | $136.20 | 3.6M |
| 2025-12-29 | 135.94 | $136.90 | 4.4M |
| 2025-12-26 | 136.14 | $137.43 | 2.7M |
| 2025-12-24 | 136.20 | $137.94 | 2.2M |
| 2025-12-23 | 136.20 | $137.12 | 4.8M |
| 2025-12-22 | 136.24 | $135.14 | 5.3M |
| 2025-12-19 | 136.06 | $135.29 | 17.5M |
| 2025-12-18 | 135.81 | $129.61 | 8.0M |
| 2025-12-17 | 136.17 | $126.51 | 12.0M |
| 2025-12-16 | 136.46 | $129.13 | 7.9M |
| 2025-12-15 | 136.62 | $129.90 | 8.0M |
| 2025-12-12 | 136.81 | $129.24 | 13.3M |
| 2025-12-11 | 137.11 | $139.09 | 7.2M |
| 2025-12-10 | 137.26 | $138.68 | 6.8M |
| 2025-12-09 | 137.50 | $138.58 | 5.6M |
| 2025-12-08 | 137.76 | $140.06 | 3.9M |
| 2025-12-05 | 137.71 | $139.36 | 7.4M |
| 2025-12-04 | 137.65 | $139.46 | 8.2M |
| 2025-12-03 | 137.62 | $138.65 | 10.1M |
| 2025-12-02 | 137.52 | $141.49 | 8.7M |
| 2025-12-01 | 137.52 | $139.22 | 7.3M |
| 2025-11-28 | 137.53 | $140.90 | 3.2M |
| 2025-11-26 | 137.44 | $138.72 | 6.4M |
| 2025-11-25 | 137.49 | $137.81 | 7.1M |
| 2025-11-24 | 137.47 | $137.88 | 13.6M |
| 2025-11-21 | 137.37 | $131.60 | 8.2M |
| 2025-11-20 | 137.48 | $130.36 | 10.3M |
| 2025-11-19 | 137.73 | $136.66 | 9.0M |
| 2025-11-18 | 137.34 | $132.44 | 8.1M |
| 2025-11-17 | 136.94 | $132.33 | 6.0M |
| 2025-11-14 | 136.71 | $133.74 | 9.8M |
| 2025-11-13 | 136.30 | $135.25 | 10.1M |
| 2025-11-12 | 135.91 | $141.92 | 6.5M |
| 2025-11-11 | 135.09 | $143.47 | 7.0M |
| 2025-11-10 | 134.05 | $143.85 | 7.8M |
| 2025-11-07 | 133.05 | $139.09 | 8.7M |
| 2025-11-06 | 132.18 | $138.11 | 7.6M |
| 2025-11-05 | 131.59 | $138.87 | 8.1M |
| 2025-11-04 | 130.94 | $136.70 | 10.7M |
| 2025-11-03 | 130.33 | $141.55 | 9.6M |
| 2025-10-31 | 129.42 | $139.34 | 6.4M |
| 2025-10-30 | 128.56 | $139.11 | 7.4M |
| 2025-10-29 | 127.79 | $139.75 | 8.5M |
| 2025-10-28 | 127.03 | $137.29 | 6.7M |
| 2025-10-27 | 126.36 | $135.91 | 8.5M |
| 2025-10-24 | 125.61 | $133.82 | 9.1M |
| 2025-10-23 | 125.05 | $135.31 | 12.0M |
| 2025-10-22 | 124.40 | $128.93 | 22.1M |
| 2025-10-21 | 124.11 | $124.44 | 7.9M |
| 2025-10-20 | 124.16 | $127.67 | 5.3M |
| 2025-10-17 | 123.96 | $125.65 | 5.9M |
| 2025-10-16 | 123.87 | $127.36 | 6.9M |
| 2025-10-15 | 123.61 | $125.60 | 10.1M |
| 2025-10-14 | 123.25 | $122.64 | 5.9M |
| 2025-10-13 | 123.07 | $123.91 | 6.1M |
| 2025-10-10 | 122.84 | $121.70 | 5.7M |
| 2025-10-09 | 122.69 | $126.25 | 3.3M |
| 2025-10-08 | 122.35 | $125.79 | 6.3M |
| 2025-10-07 | 122.01 | $124.53 | 7.4M |
| 2025-10-06 | 121.63 | $123.40 | 6.6M |
| 2025-10-03 | 120.98 | $122.22 | 6.3M |
| 2025-10-02 | 120.39 | $123.58 | 6.1M |
| 2025-10-01 | 119.85 | $124.66 | 7.4M |
| 2025-09-30 | 119.15 | $123.75 | 7.3M |
| 2025-09-29 | 118.43 | $121.01 | 8.1M |
| 2025-09-26 | 117.82 | $122.60 | 6.2M |
| 2025-09-25 | 117.29 | $122.33 | 9.0M |
| 2025-09-24 | 116.68 | $123.13 | 8.4M |
| 2025-09-23 | 116.02 | $125.40 | 12.0M |
| 2025-09-22 | 115.23 | $123.69 | 12.2M |
| 2025-09-19 | 114.52 | $123.94 | 15.8M |
| 2025-09-18 | 113.76 | $122.07 | 12.1M |
| 2025-09-17 | 113.09 | $118.41 | 12.0M |
| 2025-09-16 | 112.67 | $119.04 | 7.7M |
| 2025-09-15 | 112.27 | $119.24 | 6.1M |
| 2025-09-12 | 111.77 | $118.68 | 6.4M |
| 2025-09-11 | 111.37 | $119.47 | 9.8M |
| 2025-09-10 | 110.89 | $119.09 | 18.9M |
| 2025-09-09 | 110.53 | $116.79 | 14.1M |
| 2025-09-08 | 110.18 | $110.54 | 9.3M |
| 2025-09-05 | 110.15 | $110.45 | 12.4M |
| 2025-09-04 | 110.05 | $112.75 | 8.1M |
| 2025-09-03 | 109.89 | $110.69 | 6.8M |
| 2025-09-02 | 109.75 | $109.25 | 7.0M |
| 2025-08-29 | 109.72 | $108.86 | 6.2M |
| 2025-08-28 | 109.50 | $111.94 | 5.1M |
| 2025-08-27 | 109.22 | $110.13 | 4.4M |
| 2025-08-26 | 108.99 | $109.90 | 10.3M |
| 2025-08-25 | 108.76 | $109.73 | 4.1M |
| 2025-08-22 | 108.61 | $109.36 | 7.6M |
| 2025-08-21 | 108.39 | $108.81 | 7.3M |
| 2025-08-20 | 108.18 | $108.65 | 9.0M |
| 2025-08-19 | 107.78 | $109.98 | 7.0M |
| 2025-08-18 | 107.37 | $111.06 | 6.8M |
| 2025-08-15 | 107.00 | $109.21 | 6.5M |
| 2025-08-14 | 106.71 | $110.74 | 6.2M |
| 2025-08-13 | 106.27 | $109.83 | 9.9M |
| 2025-08-12 | 105.81 | $111.85 | 7.1M |
| 2025-08-11 | 105.18 | $109.81 | 4.9M |
| 2025-08-08 | 104.70 | $109.98 | 5.1M |
| 2025-08-07 | 104.14 | $108.55 | 5.8M |
| 2025-08-06 | 103.63 | $109.50 | 6.5M |
| 2025-08-05 | 103.07 | $107.93 | 10.4M |
| 2025-08-04 | 102.54 | $108.63 | 9.0M |
| 2025-08-01 | 102.04 | $104.31 | 8.7M |
| 2025-07-31 | 101.79 | $106.51 | 15.3M |
| 2025-07-30 | 101.40 | $105.49 | 7.2M |
| 2025-07-29 | 100.99 | $105.31 | 9.5M |
| 2025-07-28 | 100.66 | $106.70 | 8.4M |
| 2025-07-25 | 100.21 | $105.02 | 7.3M |
| 2025-07-24 | 99.81 | $104.46 | 14.0M |
| 2025-07-23 | 99.44 | $100.71 | 30.1M |
| 2025-07-22 | 99.19 | $101.78 | 8.8M |
| 2025-07-21 | 98.86 | $103.71 | 6.5M |
| 2025-07-18 | 98.37 | $103.34 | 6.3M |
| 2025-07-17 | 97.88 | $101.96 | 7.0M |
| 2025-07-16 | 97.42 | $100.55 | 6.2M |
| 2025-07-15 | 97.06 | $99.44 | 5.5M |
| 2025-07-14 | 96.71 | $100.21 | 7.8M |
| 2025-07-11 | 96.43 | $98.76 | 6.7M |
| 2025-07-10 | 96.15 | $98.31 | 5.3M |
| 2025-07-09 | 95.86 | $98.21 | 6.2M |
| 2025-07-08 | 95.59 | $97.41 | 9.4M |
| 2025-07-07 | 95.39 | $98.55 | 9.9M |
| 2025-07-03 | 95.09 | $99.46 | 3.2M |
| 2025-07-02 | 94.71 | $98.52 | 6.4M |
| 2025-07-01 | 94.37 | $97.39 | 6.8M |
| 2025-06-30 | 94.02 | $98.75 | 8.3M |
| 2025-06-27 | 93.58 | $97.67 | 19.8M |
| 2025-06-26 | 93.14 | $96.98 | 12.5M |
| 2025-06-25 | 92.70 | $97.02 | 6.2M |
| 2025-06-24 | 92.26 | $95.80 | 12.0M |
| 2025-06-23 | 91.75 | $95.25 | 11.5M |
| 2025-06-20 | 91.25 | $93.82 | 16.4M |
| 2025-06-18 | 90.85 | $93.47 | 9.9M |
| 2025-06-17 | 90.49 | $92.80 | 14.2M |
| 2025-06-16 | 90.17 | $93.38 | 5.2M |
| 2025-06-13 | 89.84 | $92.49 | 7.1M |
| 2025-06-12 | 89.52 | $94.60 | 5.8M |
| 2025-06-11 | 89.07 | $93.07 | 7.6M |
| 2025-06-10 | 88.70 | $92.49 | 8.7M |
| 2025-06-09 | 88.30 | $92.96 | 7.7M |
| 2025-06-06 | 87.70 | $93.36 | 4.3M |
| 2025-06-05 | 87.06 | $92.52 | 8.7M |
| 2025-06-04 | 86.47 | $91.91 | 6.1M |
| 2025-06-03 | 85.86 | $91.68 | 6.5M |
| 2025-06-02 | 85.29 | $90.36 | 6.1M |
| 2025-05-30 | 84.80 | $89.93 | 21.5M |
| 2025-05-29 | 84.24 | $88.92 | 7.7M |
| 2025-05-28 | 83.64 | $88.13 | 6.1M |
| 2025-05-27 | 83.07 | $88.33 | 7.5M |
| 2025-05-23 | 82.45 | $85.55 | 4.5M |
| 2025-05-22 | 81.96 | $85.26 | 5.3M |
| 2025-05-21 | 81.50 | $85.69 | 6.5M |
| 2025-05-20 | 80.77 | $86.29 | 4.4M |
| 2025-05-19 | 79.74 | $86.41 | 8.3M |
| 2025-05-16 | 78.60 | $86.88 | 7.7M |
| 2025-05-15 | 77.51 | $85.97 | 6.0M |
| 2025-05-14 | 76.45 | $85.63 | 5.8M |
| 2025-05-13 | 75.46 | $85.78 | 8.1M |
| 2025-05-12 | 74.44 | $84.46 | 9.9M |
| 2025-05-09 | 73.49 | $80.88 | 6.9M |
| 2025-05-08 | 72.65 | $80.58 | 8.6M |
| 2025-05-07 | 71.93 | $80.84 | 8.3M |
| 2025-05-06 | 70.89 | $79.71 | 6.1M |
| 2025-05-05 | 69.95 | $80.17 | 6.8M |
| 2025-05-02 | 68.90 | $80.66 | 7.7M |
| 2025-05-01 | 68.00 | $78.63 | 8.4M |
| 2025-04-30 | 67.46 | $76.95 | 6.6M |
| 2025-04-29 | 66.92 | $76.68 | 5.4M |
| 2025-04-28 | 66.36 | $75.88 | 5.9M |
| 2025-04-25 | 65.90 | $75.85 | 14.3M |
| 2025-04-24 | 65.52 | $76.03 | 14.9M |
| 2025-04-23 | 65.09 | $71.14 | 19.1M |
| 2025-04-22 | 65.01 | $65.75 | 7.6M |
| 2025-04-21 | 65.19 | $63.59 | 6.6M |
| 2025-04-17 | 65.34 | $65.06 | 6.1M |
| 2025-04-16 | 65.40 | $64.77 | 5.6M |
| 2025-04-15 | 65.54 | $65.76 | 6.2M |
| 2025-04-14 | 65.44 | $65.46 | 6.8M |
| 2025-04-11 | 65.36 | $65.40 | 6.5M |
| 2025-04-10 | 65.24 | $64.13 | 13.1M |
| 2025-04-09 | 65.11 | $66.18 | 12.1M |
| 2025-04-08 | 64.95 | $60.07 | 12.9M |
| 2025-04-07 | 65.03 | $60.90 | 15.6M |
| 2025-04-04 | 65.07 | $59.09 | 15.5M |
| 2025-04-03 | 65.26 | $62.66 | 9.7M |
| 2025-04-02 | 65.22 | $67.90 | 5.7M |
| 2025-04-01 | 65.06 | $66.07 | 6.4M |
| 2025-03-31 | 64.91 | $65.59 | 10.1M |
| 2025-03-28 | 64.80 | $66.59 | 9.5M |
| 2025-03-27 | 64.80 | $68.17 | 8.0M |
| 2025-03-26 | 64.66 | $67.58 | 6.9M |
| 2025-03-25 | 64.60 | $69.49 | 5.2M |
| 2025-03-24 | 64.37 | $69.30 | 8.5M |
| 2025-03-21 | 64.26 | $66.60 | 11.8M |
| 2025-03-20 | 64.31 | $66.36 | 7.6M |
| 2025-03-19 | 64.46 | $67.41 | 16.0M |
| 2025-03-18 | 64.58 | $63.85 | 10.1M |
| 2025-03-17 | 64.84 | $63.86 | 6.8M |
| 2025-03-14 | 65.09 | $63.00 | 7.6M |
| 2025-03-13 | 65.41 | $61.62 | 7.1M |
| 2025-03-12 | 65.82 | $62.83 | 9.8M |
| 2025-03-11 | 66.17 | $61.64 | 7.5M |
| 2025-03-10 | 66.68 | $61.79 | 8.8M |
| 2025-03-07 | 67.08 | $62.93 | 8.1M |
| 2025-03-06 | 67.44 | $61.75 | 9.1M |
| 2025-03-05 | 67.83 | $64.71 | 7.8M |
| 2025-03-04 | 68.08 | $63.05 | 9.4M |
| 2025-03-03 | 68.43 | $63.45 | 9.3M |
| 2025-02-28 | 68.80 | $66.60 | 10.5M |
| 2025-02-27 | 69.05 | $65.46 | 6.9M |
| 2025-02-26 | 69.24 | $66.23 | 9.8M |
| 2025-02-25 | 69.36 | $65.01 | 12.4M |
| 2025-02-24 | 69.49 | $67.13 | 7.5M |
| 2025-02-21 | 69.99 | $67.58 | 8.0M |
| 2025-02-20 | 70.54 | $69.37 | 4.7M |
| 2025-02-19 | 70.96 | $69.81 | 7.4M |
| 2025-02-18 | 71.11 | $69.03 | 6.4M |
| 2025-02-14 | 71.13 | $68.88 | 5.5M |
| 2025-02-13 | 71.18 | $69.37 | 6.1M |
| 2025-02-12 | 71.25 | $69.73 | 7.5M |
| 2025-02-11 | 71.28 | $69.95 | 6.6M |
| 2025-02-10 | 71.20 | $71.80 | 9.9M |
| 2025-02-07 | 71.12 | $69.80 | 6.3M |
| 2025-02-06 | 71.22 | $70.03 | 6.3M |
| 2025-02-05 | 71.29 | $69.52 | 7.6M |
| 2025-02-04 | 71.37 | $69.71 | 6.2M |
| 2025-02-03 | 71.39 | $70.12 | 7.5M |
| 2025-01-31 | 71.34 | $70.78 | 6.3M |
| 2025-01-30 | 71.27 | $71.66 | 7.1M |
| 2025-01-29 | 71.16 | $69.38 | 8.9M |
| 2025-01-28 | 71.23 | $68.58 | 10.4M |
| 2025-01-27 | 71.38 | $67.49 | 22.5M |
| 2025-01-24 | 71.59 | $77.19 | 6.3M |
| 2025-01-23 | 71.28 | $78.55 | 9.3M |
| 2025-01-22 | 70.88 | $77.84 | 14.4M |
| 2025-01-21 | 70.49 | $72.72 | 11.4M |
| 2025-01-17 | 70.36 | $69.42 | 9.8M |
| 2025-01-16 | 70.60 | $69.86 | 6.9M |
| 2025-01-15 | 70.87 | $70.95 | 6.1M |
| 2025-01-14 | 71.01 | $70.27 | 6.2M |
| 2025-01-13 | 71.18 | $68.34 | 6.8M |
| 2025-01-10 | 71.43 | $70.20 | 4.5M |
| 2025-01-08 | 71.56 | $71.83 | 7.3M |
| 2025-01-07 | 71.65 | $71.46 | 5.3M |
| 2025-01-06 | 71.78 | $71.13 | 4.8M |
| 2025-01-03 | 71.95 | $70.10 | 5.0M |
| 2025-01-02 | 72.16 | $69.01 | 4.2M |
| 2024-12-31 | 72.37 | $69.45 | 3.9M |
| 2024-12-30 | 72.55 | $69.50 | 5.5M |
| 2024-12-27 | 72.71 | $70.74 | 4.1M |
| 2024-12-26 | 72.81 | $71.56 | 2.9M |
| 2024-12-24 | 72.89 | $71.66 | 1.7M |
| 2024-12-23 | 72.97 | $70.99 | 3.0M |
| 2024-12-20 | 73.14 | $70.58 | 12.2M |
| 2024-12-19 | 73.27 | $70.01 | 10.0M |
| 2024-12-18 | 73.32 | $70.10 | 10.6M |
| 2024-12-17 | 73.36 | $74.26 | 7.2M |
| 2024-12-16 | 73.14 | $75.35 | 10.2M |
| 2024-12-13 | 72.90 | $73.63 | 5.4M |
| 2024-12-12 | 72.85 | $73.60 | 4.1M |
| 2024-12-11 | 72.78 | $73.53 | 3.3M |
| 2024-12-10 | 72.71 | $72.61 | 9.1M |
| 2024-12-09 | 72.75 | $73.67 | 6.8M |
| 2024-12-06 | 72.76 | $74.21 | 5.2M |
| 2024-12-05 | 72.74 | $74.39 | 6.7M |
| 2024-12-04 | 72.63 | $74.40 | 4.0M |
| 2024-12-03 | 72.40 | $73.13 | 3.6M |
| 2024-12-02 | 72.15 | $73.08 | 4.5M |
| 2024-11-29 | 71.89 | $72.65 | 3.4M |
| 2024-11-27 | 71.61 | $72.74 | 4.7M |
| 2024-11-26 | 71.39 | $73.26 | 4.6M |
| 2024-11-25 | 71.17 | $73.29 | 11.0M |
| 2024-11-22 | 70.94 | $74.29 | 4.9M |
| 2024-11-21 | 70.70 | $73.24 | 6.1M |
| 2024-11-20 | 70.52 | $70.89 | 4.0M |
| 2024-11-19 | 70.40 | $70.98 | 4.9M |
| 2024-11-18 | 70.20 | $69.88 | 7.2M |
| 2024-11-15 | 70.05 | $70.52 | 7.4M |
| 2024-11-14 | 69.89 | $72.55 | 6.6M |
| 2024-11-13 | 69.64 | $72.33 | 5.1M |
| 2024-11-12 | 69.38 | $71.99 | 7.9M |
| 2024-11-11 | 69.06 | $73.41 | 4.4M |
| 2024-11-08 | 68.76 | $73.87 | 6.0M |
| 2024-11-07 | 68.34 | $73.95 | 10.9M |
| 2024-11-06 | 67.88 | $72.17 | 11.7M |
| 2024-11-05 | 67.51 | $69.71 | 5.6M |
| 2024-11-04 | 67.24 | $68.22 | 4.8M |
| 2024-11-01 | 66.98 | $67.86 | 5.4M |
| 2024-10-31 | 66.70 | $67.02 | 6.5M |
| 2024-10-30 | 66.46 | $68.36 | 6.1M |
| 2024-10-29 | 66.14 | $68.88 | 8.1M |
| 2024-10-28 | 65.88 | $68.68 | 7.1M |
| 2024-10-25 | 65.71 | $69.41 | 7.0M |
| 2024-10-24 | 65.49 | $69.80 | 9.8M |
| 2024-10-23 | 65.28 | $68.47 | 12.3M |
| 2024-10-22 | 65.13 | $66.85 | 7.9M |
| 2024-10-21 | 65.09 | $66.87 | 8.2M |
| 2024-10-18 | 65.03 | $67.46 | 10.2M |
| 2024-10-17 | 64.95 | $67.54 | 6.6M |
| 2024-10-16 | 64.84 | $67.00 | 6.8M |
| 2024-10-15 | 64.66 | $65.70 | 15.1M |
| 2024-10-14 | 64.57 | $67.38 | 6.7M |
| 2024-10-11 | 64.37 | $65.56 | 5.2M |
| 2024-10-10 | 64.27 | $64.56 | 3.9M |
| 2024-10-09 | 64.21 | $64.94 | 4.7M |
| 2024-10-08 | 64.07 | $64.33 | 6.7M |
| 2024-10-07 | 63.89 | $62.85 | 5.0M |
| 2024-10-04 | 63.78 | $62.40 | 5.3M |
| 2024-10-03 | 63.66 | $62.07 | 6.6M |
| 2024-10-02 | 63.65 | $62.14 | 8.6M |
| 2024-10-01 | 63.60 | $63.62 | 6.5M |
| 2024-09-30 | 63.52 | $65.16 | 9.2M |
| 2024-09-27 | 63.63 | $65.02 | 6.3M |
| 2024-09-26 | 63.72 | $65.72 | 4.7M |
| 2024-09-25 | 63.75 | $65.36 | 4.9M |
| 2024-09-24 | 63.81 | $66.15 | 8.3M |
| 2024-09-23 | 63.83 | $65.67 | 5.0M |
| 2024-09-20 | 63.92 | $65.91 | 8.0M |
| 2024-09-19 | 63.96 | $65.29 | 3.8M |
| 2024-09-18 | 64.06 | $63.30 | 5.9M |
| 2024-09-17 | 64.24 | $63.99 | 4.3M |
| 2024-09-16 | 64.36 | $63.27 | 5.7M |
| 2024-09-13 | 64.49 | $63.58 | 6.0M |
| 2024-09-12 | 64.61 | $63.45 | 6.2M |
| 2024-09-11 | 64.68 | $62.06 | 9.8M |
| 2024-09-10 | 64.81 | $60.79 | 4.0M |
| 2024-09-09 | 64.93 | $60.73 | 6.3M |
| 2024-09-06 | 65.02 | $59.85 | 5.7M |
| 2024-09-05 | 65.15 | $61.86 | 5.2M |
| 2024-09-04 | 65.06 | $61.30 | 10.7M |
| 2024-09-03 | 64.99 | $61.91 | 10.9M |
| 2024-08-30 | 64.81 | $67.45 | 5.9M |
| 2024-08-29 | 64.39 | $66.79 | 4.7M |
| 2024-08-28 | 64.16 | $66.29 | 3.8M |
| 2024-08-27 | 64.06 | $66.52 | 6.8M |
| 2024-08-26 | 63.83 | $66.66 | 3.8M |
| 2024-08-23 | 63.67 | $67.35 | 4.0M |
| 2024-08-22 | 63.49 | $66.76 | 4.2M |
| 2024-08-21 | 63.24 | $67.20 | 4.7M |
| 2024-08-20 | 62.98 | $67.02 | 5.0M |
| 2024-08-19 | 62.94 | $66.35 | 3.7M |
| 2024-08-16 | 62.94 | $65.80 | 5.9M |
| 2024-08-15 | 62.87 | $66.05 | 6.1M |
| 2024-08-14 | 62.85 | $64.81 | 4.7M |
| 2024-08-13 | 62.82 | $64.79 | 6.8M |
| 2024-08-12 | 63.11 | $63.05 | 4.1M |
| 2024-08-09 | 63.44 | $62.62 | 5.2M |
| 2024-08-08 | 63.80 | $62.37 | 7.6M |
| 2024-08-07 | 64.16 | $60.04 | 10.1M |
| 2024-08-06 | 64.66 | $59.88 | 10.5M |
| 2024-08-05 | 65.09 | $58.39 | 16.6M |
| 2024-08-02 | 65.57 | $59.13 | 12.0M |
| 2024-08-01 | 66.02 | $62.12 | 9.1M |
| 2024-07-31 | 66.30 | $64.26 | 8.8M |
| 2024-07-30 | 66.47 | $61.94 | 8.0M |
| 2024-07-29 | 66.75 | $63.39 | 5.6M |
| 2024-07-26 | 66.95 | $63.86 | 12.0M |
| 2024-07-25 | 67.13 | $61.76 | 12.6M |
| 2024-07-24 | 67.40 | $61.99 | 14.0M |
| 2024-07-23 | 67.70 | $66.26 | 8.8M |
| 2024-07-22 | 67.75 | $66.24 | 7.4M |
| 2024-07-19 | 67.87 | $64.35 | 7.7M |
| 2024-07-18 | 68.07 | $65.83 | 10.7M |
| 2024-07-17 | 68.27 | $64.22 | 14.8M |
| 2024-07-16 | 68.52 | $70.41 | 6.2M |
| 2024-07-15 | 68.41 | $69.71 | 5.9M |
| 2024-07-12 | 68.37 | $69.86 | 4.6M |
| 2024-07-11 | 68.32 | $69.53 | 4.6M |
| 2024-07-10 | 68.20 | $70.02 | 5.9M |
| 2024-07-09 | 68.04 | $68.62 | 5.4M |
| 2024-07-08 | 67.88 | $67.99 | 4.9M |
| 2024-07-05 | 67.75 | $68.01 | 4.4M |
| 2024-07-03 | 67.68 | $67.79 | 2.7M |
| 2024-07-02 | 67.55 | $67.56 | 5.2M |
| 2024-07-01 | 67.46 | $67.52 | 4.7M |
| 2024-06-28 | 67.40 | $67.37 | 27.7M |
| 2024-06-27 | 67.35 | $67.49 | 4.5M |
| 2024-06-26 | 67.31 | $67.16 | 7.4M |
| 2024-06-25 | 67.30 | $67.96 | 6.2M |
| 2024-06-24 | 67.31 | $67.27 | 7.1M |
| 2024-06-21 | 67.35 | $68.73 | 10.7M |
| 2024-06-20 | 67.28 | $68.44 | 11.0M |
| 2024-06-18 | 67.24 | $69.73 | 5.6M |
| 2024-06-17 | 67.09 | $69.16 | 5.1M |
| 2024-06-14 | 66.93 | $68.27 | 4.0M |
| 2024-06-13 | 66.81 | $68.99 | 6.2M |
| 2024-06-12 | 66.66 | $68.69 | 6.7M |
| 2024-06-11 | 66.44 | $67.22 | 4.8M |
| 2024-06-10 | 66.26 | $66.92 | 5.4M |
| 2024-06-07 | 66.10 | $65.32 | 4.6M |
| 2024-06-06 | 66.03 | $65.43 | 6.5M |
| 2024-06-05 | 65.92 | $66.64 | 7.2M |
| 2024-06-04 | 65.71 | $65.03 | 8.1M |
| 2024-06-03 | 65.57 | $65.89 | 7.9M |
| 2024-05-31 | 65.35 | $66.19 | 16.5M |
| 2024-05-30 | 65.06 | $66.54 | 7.2M |
| 2024-05-29 | 64.72 | $66.54 | 10.1M |
| 2024-05-28 | 64.41 | $66.99 | 9.7M |
| 2024-05-24 | 64.11 | $68.12 | 7.9M |
| 2024-05-23 | 63.72 | $68.20 | 8.5M |
| 2024-05-22 | 63.28 | $67.29 | 7.0M |
| 2024-05-21 | 62.83 | $67.70 | 6.1M |
| 2024-05-20 | 62.30 | $66.68 | 6.2M |
| 2024-05-17 | 61.76 | $65.96 | 9.0M |
| 2024-05-16 | 61.22 | $65.86 | 8.1M |
| 2024-05-15 | 60.70 | $65.98 | 7.3M |
| 2024-05-14 | 60.19 | $64.28 | 4.8M |
| 2024-05-13 | 59.79 | $63.58 | 4.5M |
| 2024-05-10 | 59.42 | $63.79 | 4.7M |
| 2024-05-09 | 59.06 | $63.81 | 5.3M |
| 2024-05-08 | 58.77 | $63.31 | 6.0M |
| 2024-05-07 | 58.47 | $62.36 | 7.4M |
| 2024-05-06 | 58.23 | $62.40 | 4.1M |
| 2024-05-03 | 58.02 | $61.32 | 6.6M |
| 2024-05-02 | 57.89 | $60.50 | 5.0M |
| 2024-05-01 | 57.74 | $59.63 | 8.7M |
| 2024-04-30 | 57.65 | $60.39 | 7.2M |
| 2024-04-29 | 57.45 | $61.07 | 5.6M |
| 2024-04-26 | 57.25 | $60.25 | 8.3M |
| 2024-04-25 | 57.12 | $59.51 | 8.5M |
| 2024-04-24 | 57.03 | $58.16 | 15.3M |
| 2024-04-23 | 56.96 | $57.13 | 10.2M |
| 2024-04-22 | 56.95 | $55.93 | 6.5M |
| 2024-04-19 | 57.02 | $55.09 | 7.5M |
| 2024-04-18 | 57.12 | $55.44 | 5.7M |
| 2024-04-17 | 57.16 | $55.75 | 5.3M |
| 2024-04-16 | 57.14 | $56.29 | 7.8M |
| 2024-04-15 | 57.07 | $56.20 | 5.0M |
| 2024-04-12 | 56.99 | $56.66 | 6.1M |
| 2024-04-11 | 56.89 | $57.94 | 6.3M |
| 2024-04-10 | 56.76 | $57.38 | 8.2M |
| 2024-04-09 | 56.65 | $57.49 | 8.1M |
| 2024-04-08 | 56.53 | $58.31 | 8.7M |
| 2024-04-05 | 56.37 | $58.69 | 6.8M |
| 2024-04-04 | 56.22 | $57.55 | 6.8M |
| 2024-04-03 | 56.11 | $57.69 | 7.6M |
| 2024-04-02 | 55.96 | $56.53 | 5.0M |
| 2024-04-01 | 55.93 | $57.03 | 4.6M |
| 2024-03-28 | 55.85 | $57.68 | 8.7M |
| 2024-03-27 | 55.70 | $57.65 | 9.2M |
| 2024-03-26 | 55.53 | $56.67 | 6.8M |
| 2024-03-25 | 55.39 | $57.11 | 8.5M |
| 2024-03-22 | 55.24 | $57.21 | 5.0M |
| 2024-03-21 | 55.07 | $57.21 | 6.0M |
| 2024-03-20 | 54.87 | $56.06 | 3.6M |
| 2024-03-19 | 54.69 | $55.49 | 4.7M |
| 2024-03-18 | 54.53 | $54.80 | 5.2M |
| 2024-03-15 | 54.43 | $54.65 | 9.4M |
| 2024-03-14 | 54.34 | $54.69 | 4.0M |
| 2024-03-13 | 54.21 | $55.27 | 4.6M |
| 2024-03-12 | 54.02 | $55.30 | 3.7M |
| 2024-03-11 | 53.88 | $54.94 | 4.3M |
| 2024-03-08 | 53.77 | $55.21 | 4.6M |
| 2024-03-07 | 53.63 | $55.68 | 4.0M |
| 2024-03-06 | 53.45 | $55.26 | 4.3M |
| 2024-03-05 | 53.26 | $54.82 | 3.9M |
| 2024-03-04 | 53.09 | $55.96 | 4.5M |
| 2024-03-01 | 52.88 | $55.41 | 4.3M |
| 2024-02-29 | 52.67 | $54.62 | 9.3M |
| 2024-02-28 | 52.46 | $54.18 | 4.0M |
| 2024-02-27 | 52.33 | $53.97 | 4.0M |
| 2024-02-26 | 52.16 | $54.05 | 5.1M |
| 2024-02-23 | 51.98 | $53.74 | 4.0M |
| 2024-02-22 | 51.81 | $53.23 | 6.2M |
| 2024-02-21 | 51.67 | $52.50 | 4.6M |
| 2024-02-20 | 51.49 | $52.31 | 4.3M |
| 2024-02-16 | 51.32 | $52.76 | 3.6M |
| 2024-02-15 | 51.13 | $52.84 | 4.0M |
| 2024-02-14 | 50.90 | $52.06 | 4.3M |
| 2024-02-13 | 50.68 | $51.54 | 5.0M |
| 2024-02-12 | 50.51 | $52.52 | 3.7M |
| 2024-02-09 | 50.30 | $52.65 | 3.3M |
| 2024-02-08 | 50.07 | $52.43 | 4.1M |
| 2024-02-07 | 49.86 | $52.13 | 5.0M |
| 2024-02-06 | 49.65 | $51.39 | 5.5M |
| 2024-02-05 | 49.49 | $51.50 | 4.2M |
| 2024-02-02 | 49.28 | $51.73 | 5.4M |
| 2024-02-01 | 49.06 | $51.21 | 5.1M |
| 2024-01-31 | 48.88 | $50.55 | 5.7M |
| 2024-01-30 | 48.77 | $51.39 | 6.1M |
| 2024-01-29 | 48.68 | $50.73 | 4.6M |
| 2024-01-26 | 48.63 | $50.36 | 4.5M |
| 2024-01-25 | 48.60 | $50.41 | 8.3M |
| 2024-01-24 | 48.56 | $50.33 | 13.1M |
| 2024-01-23 | 48.52 | $48.97 | 6.8M |
| 2024-01-22 | 48.53 | $48.99 | 5.5M |
| 2024-01-19 | 48.51 | $48.81 | 7.0M |
| 2024-01-18 | 48.54 | $48.35 | 5.7M |
| 2024-01-17 | 48.58 | $47.67 | 4.2M |
| 2024-01-16 | 48.68 | $48.07 | 4.5M |
| 2024-01-12 | 48.75 | $48.25 | 3.1M |
| 2024-01-11 | 48.74 | $48.21 | 4.1M |
| 2024-01-10 | 48.72 | $48.11 | 3.8M |
| 2024-01-09 | 48.69 | $47.93 | 3.2M |
| 2024-01-08 | 48.63 | $48.29 | 4.6M |
| 2024-01-05 | 48.52 | $47.23 | 4.0M |
| 2024-01-04 | 48.47 | $47.32 | 4.9M |
| 2024-01-03 | 48.39 | $47.54 | 6.1M |
| 2024-01-02 | 48.31 | $48.42 | 5.3M |
| 2023-12-29 | 48.19 | $49.57 | 2.7M |
| 2023-12-28 | 47.99 | $49.72 | 2.1M |
| 2023-12-27 | 47.76 | $49.74 | 2.5M |
| 2023-12-26 | 47.52 | $49.75 | 1.9M |
| 2023-12-22 | 47.28 | $49.51 | 4.1M |
| 2023-12-21 | 47.07 | $49.15 | 4.6M |
| 2023-12-20 | 46.86 | $48.64 | 8.6M |
| 2023-12-19 | 46.67 | $49.28 | 4.1M |
| 2023-12-18 | 46.45 | $49.28 | 5.0M |
| 2023-12-15 | 46.23 | $49.64 | 11.2M |
| 2023-12-14 | 45.98 | $49.41 | 8.1M |
| 2023-12-13 | 45.74 | $48.07 | 7.5M |
| 2023-12-12 | 45.55 | $47.73 | 4.6M |
| 2023-12-11 | 45.33 | $47.62 | 7.7M |
| 2023-12-08 | 45.11 | $46.62 | 11.8M |
| 2023-12-07 | 44.91 | $46.24 | 4.1M |
| 2023-12-06 | 44.72 | $46.12 | 7.1M |
| 2023-12-05 | 44.53 | $45.66 | 7.0M |
| 2023-12-04 | 44.36 | $45.94 | 6.3M |
| 2023-12-01 | 44.18 | $46.14 | 8.6M |
| 2023-11-30 | 43.95 | $45.50 | 7.7M |
| 2023-11-29 | 43.71 | $45.09 | 3.6M |
| 2023-11-28 | 43.47 | $44.96 | 4.1M |
| 2023-11-27 | 43.23 | $45.06 | 5.9M |
| 2023-11-24 | 42.96 | $45.18 | 1.8M |
| 2023-11-22 | 42.70 | $45.05 | 4.3M |
| 2023-11-21 | 42.44 | $44.84 | 4.1M |
| 2023-11-20 | 42.18 | $44.78 | 4.1M |
| 2023-11-17 | 41.92 | $44.85 | 6.4M |
| 2023-11-16 | 41.67 | $44.78 | 4.8M |
| 2023-11-15 | 41.46 | $44.52 | 4.7M |
| 2023-11-14 | 41.27 | $44.36 | 6.0M |
| 2023-11-13 | 41.14 | $43.19 | 3.9M |
| 2023-11-10 | 41.07 | $43.31 | 4.4M |
| 2023-11-09 | 40.95 | $42.53 | 4.3M |
| 2023-11-08 | 40.93 | $42.58 | 4.0M |
| 2023-11-07 | 40.91 | $42.26 | 3.6M |
| 2023-11-06 | 40.89 | $42.18 | 4.0M |
| 2023-11-03 | 40.86 | $42.39 | 5.3M |
| 2023-11-02 | 40.82 | $41.55 | 6.2M |
| 2023-11-01 | 40.81 | $40.82 | 5.8M |
| 2023-10-31 | 40.85 | $40.28 | 5.6M |
| 2023-10-30 | 40.89 | $39.99 | 5.9M |
| 2023-10-27 | 40.96 | $39.66 | 4.3M |
| 2023-10-26 | 41.08 | $40.10 | 8.2M |
| 2023-10-25 | 41.17 | $39.83 | 10.8M |
| 2023-10-24 | 41.24 | $39.63 | 5.6M |
| 2023-10-23 | 41.30 | $39.59 | 6.5M |
| 2023-10-20 | 41.40 | $39.93 | 5.8M |
| 2023-10-19 | 41.49 | $40.45 | 6.2M |
| 2023-10-18 | 41.55 | $40.77 | 5.5M |
| 2023-10-17 | 41.63 | $41.83 | 5.0M |
| 2023-10-16 | 41.70 | $41.69 | 5.6M |
| 2023-10-13 | 41.77 | $40.95 | 8.3M |
| 2023-10-12 | 41.86 | $42.07 | 5.9M |
| 2023-10-11 | 41.92 | $42.32 | 5.4M |
| 2023-10-10 | 41.97 | $41.73 | 5.4M |
| 2023-10-09 | 42.05 | $41.56 | 4.2M |
| 2023-10-06 | 42.13 | $41.69 | 4.8M |
| 2023-10-05 | 42.19 | $41.32 | 4.1M |
| 2023-10-04 | 42.30 | $41.67 | 4.2M |
| 2023-10-03 | 42.41 | $41.09 | 4.7M |
| 2023-10-02 | 42.56 | $41.33 | 4.2M |
| 2023-09-29 | 42.71 | $42.00 | 5.7M |
| 2023-09-28 | 42.81 | $42.04 | 5.3M |
| 2023-09-27 | 42.92 | $41.18 | 6.6M |
| 2023-09-26 | 43.06 | $40.73 | 7.9M |
| 2023-09-25 | 43.19 | $41.63 | 4.6M |
| 2023-09-22 | 43.27 | $41.67 | 3.7M |
| 2023-09-21 | 43.32 | $41.67 | 4.6M |
| 2023-09-20 | 43.40 | $42.41 | 4.5M |
| 2023-09-19 | 43.42 | $43.15 | 4.0M |
| 2023-09-18 | 43.40 | $43.12 | 3.4M |
| 2023-09-15 | 43.37 | $42.86 | 5.7M |
| 2023-09-14 | 43.37 | $43.26 | 4.2M |
| 2023-09-13 | 43.35 | $43.26 | 4.9M |
| 2023-09-12 | 43.36 | $43.30 | 4.3M |
| 2023-09-11 | 43.38 | $43.23 | 4.8M |
| 2023-09-08 | 43.40 | $42.95 | 4.8M |
| 2023-09-07 | 43.45 | $43.38 | 4.5M |
| 2023-09-06 | 43.49 | $43.98 | 4.0M |
| 2023-09-05 | 43.51 | $43.99 | 3.1M |
| 2023-09-01 | 43.53 | $44.29 | 3.6M |
| 2023-08-31 | 43.50 | $44.19 | 4.8M |
| 2023-08-30 | 43.51 | $44.15 | 1.8M |
| 2023-08-29 | 43.51 | $43.96 | 3.0M |
| 2023-08-28 | 43.52 | $43.33 | 2.4M |
| 2023-08-25 | 43.57 | $43.15 | 3.0M |
| 2023-08-24 | 43.60 | $42.77 | 4.0M |
| 2023-08-23 | 43.68 | $43.18 | 4.0M |
| 2023-08-22 | 43.74 | $42.90 | 3.1M |
| 2023-08-21 | 43.70 | $42.74 | 3.4M |
| 2023-08-18 | 43.65 | $42.62 | 3.0M |
| 2023-08-17 | 43.61 | $42.69 | 3.8M |
| 2023-08-16 | 43.58 | $42.94 | 2.7M |
| 2023-08-15 | 43.57 | $43.41 | 3.6M |
| 2023-08-14 | 43.53 | $43.75 | 5.6M |
| 2023-08-11 | 43.47 | $43.61 | 2.8M |
| 2023-08-10 | 43.41 | $43.96 | 3.1M |
| 2023-08-09 | 43.35 | $44.22 | 5.1M |
| 2023-08-08 | 43.28 | $44.39 | 3.6M |
| 2023-08-07 | 43.18 | $44.44 | 4.1M |
| 2023-08-04 | 43.08 | $43.65 | 3.2M |
| 2023-08-03 | 42.99 | $44.24 | 5.9M |
| 2023-08-02 | 42.87 | $44.19 | 5.9M |
| 2023-08-01 | 42.76 | $44.31 | 4.2M |
| 2023-07-31 | 42.64 | $44.16 | 5.6M |
| 2023-07-28 | 42.56 | $43.79 | 9.1M |
| 2023-07-27 | 42.46 | $44.39 | 8.8M |
| 2023-07-26 | 42.30 | $44.30 | 10.9M |
| 2023-07-25 | 42.14 | $42.16 | 6.2M |
| 2023-07-24 | 42.05 | $41.80 | 4.0M |
| 2023-07-21 | 41.96 | $41.81 | 5.2M |
| 2023-07-20 | 41.90 | $42.16 | 3.6M |
| 2023-07-19 | 41.82 | $42.57 | 3.7M |
| 2023-07-18 | 41.72 | $42.66 | 3.4M |
| 2023-07-17 | 41.64 | $42.59 | 4.1M |
| 2023-07-14 | 41.56 | $42.31 | 3.6M |
| 2023-07-13 | 41.46 | $42.86 | 4.2M |
| 2023-07-12 | 41.34 | $42.78 | 4.3M |
| 2023-07-11 | 41.19 | $42.43 | 3.8M |
| 2023-07-10 | 41.03 | $42.44 | 4.3M |
| 2023-07-07 | 40.88 | $41.81 | 3.0M |
| 2023-07-06 | 40.75 | $41.85 | 3.9M |
| 2023-07-05 | 40.60 | $41.93 | 3.4M |
| 2023-07-03 | 40.42 | $42.04 | 2.5M |
| 2023-06-30 | 40.26 | $42.48 | 5.4M |
| 2023-06-29 | 40.03 | $41.73 | 4.2M |
| 2023-06-28 | 39.83 | $41.26 | 4.0M |
| 2023-06-27 | 39.69 | $41.12 | 3.9M |
| 2023-06-26 | 39.55 | $40.28 | 3.2M |
| 2023-06-23 | 39.38 | $40.10 | 10.0M |
| 2023-06-22 | 39.20 | $40.53 | 3.8M |
| 2023-06-21 | 39.04 | $40.69 | 4.4M |
| 2023-06-20 | 38.91 | $40.53 | 5.3M |
| 2023-06-16 | 38.78 | $41.08 | 7.4M |
| 2023-06-15 | 38.63 | $40.94 | 4.7M |
| 2023-06-14 | 38.47 | $40.39 | 5.3M |
| 2023-06-13 | 38.32 | $40.41 | 6.8M |
| 2023-06-12 | 38.19 | $39.81 | 3.9M |
| 2023-06-09 | 38.08 | $39.12 | 4.4M |
| 2023-06-08 | 38.00 | $39.42 | 3.8M |
| 2023-06-07 | 37.92 | $39.38 | 4.8M |
| 2023-06-06 | 37.83 | $38.75 | 4.9M |
| 2023-06-05 | 37.77 | $38.35 | 4.6M |
| 2023-06-02 | 37.75 | $38.78 | 4.2M |
| 2023-06-01 | 37.67 | $37.91 | 6.9M |
| 2023-05-31 | 37.65 | $37.73 | 15.5M |
| 2023-05-30 | 37.65 | $38.39 | 7.6M |
| 2023-05-26 | 37.64 | $38.31 | 12.8M |
| 2023-05-25 | 37.61 | $36.97 | 19.0M |
| 2023-05-24 | 37.63 | $36.49 | 9.1M |
| 2023-05-23 | 37.66 | $37.33 | 4.5M |
| 2023-05-22 | 37.66 | $38.15 | 3.4M |
| 2023-05-19 | 37.68 | $37.90 | 4.9M |
| 2023-05-18 | 37.70 | $38.07 | 5.9M |
| 2023-05-17 | 37.73 | $37.74 | 5.7M |
| 2023-05-16 | 37.78 | $37.38 | 4.3M |
| 2023-05-15 | 37.87 | $37.87 | 6.9M |
| 2023-05-12 | 37.94 | $37.55 | 6.6M |
| 2023-05-11 | 38.02 | $37.56 | 6.8M |
| 2023-05-10 | 38.11 | $37.73 | 4.4M |
| 2023-05-09 | 38.17 | $37.60 | 3.1M |
| 2023-05-08 | 38.25 | $37.67 | 2.7M |
| 2023-05-05 | 38.32 | $37.85 | 4.6M |
| 2023-05-04 | 38.37 | $37.29 | 5.9M |
| 2023-05-03 | 38.46 | $37.42 | 5.6M |
| 2023-05-02 | 38.58 | $37.68 | 6.0M |
| 2023-05-01 | 38.73 | $38.22 | 4.2M |
| 2023-04-28 | 38.86 | $37.74 | 6.6M |
| 2023-04-27 | 38.99 | $37.40 | 10.0M |
| 2023-04-26 | 39.11 | $36.96 | 10.3M |
| 2023-04-25 | 39.22 | $37.44 | 7.8M |
| 2023-04-24 | 39.30 | $38.50 | 6.7M |
| 2023-04-21 | 39.34 | $38.42 | 4.5M |
| 2023-04-20 | 39.38 | $38.58 | 5.7M |
| 2023-04-19 | 39.39 | $38.67 | 7.2M |
| 2023-04-18 | 39.42 | $39.21 | 3.9M |
| 2023-04-17 | 39.40 | $39.32 | 4.8M |
| 2023-04-14 | 39.36 | $39.07 | 4.6M |
| 2023-04-13 | 39.34 | $39.33 | 4.0M |
| 2023-04-12 | 39.28 | $39.06 | 5.1M |
| 2023-04-11 | 39.27 | $39.10 | 2.9M |
| 2023-04-10 | 39.22 | $39.21 | 3.6M |
| 2023-04-06 | 39.17 | $38.82 | 3.6M |
| 2023-04-05 | 39.18 | $39.03 | 4.7M |
| 2023-04-04 | 39.21 | $39.82 | 5.9M |
| 2023-04-03 | 39.17 | $40.61 | 5.4M |
| 2023-03-31 | 39.12 | $40.86 | 5.3M |
| 2023-03-30 | 39.06 | $40.33 | 5.3M |
| 2023-03-29 | 39.00 | $39.91 | 4.4M |
| 2023-03-28 | 38.95 | $39.05 | 4.6M |
| 2023-03-27 | 38.93 | $39.15 | 4.8M |
| 2023-03-24 | 38.90 | $39.31 | 4.4M |
| 2023-03-23 | 38.84 | $39.19 | 5.8M |
| 2023-03-22 | 38.83 | $38.82 | 5.3M |
| 2023-03-21 | 38.82 | $39.19 | 4.4M |
| 2023-03-20 | 38.80 | $38.84 | 4.6M |
| 2023-03-17 | 38.89 | $38.40 | 9.5M |
| 2023-03-16 | 39.00 | $38.86 | 4.2M |
| 2023-03-15 | 39.10 | $38.02 | 5.4M |
| 2023-03-14 | 39.21 | $38.80 | 5.5M |
| 2023-03-13 | 39.30 | $38.13 | 4.9M |
| 2023-03-10 | 39.39 | $38.25 | 3.9M |
| 2023-03-09 | 39.49 | $38.98 | 4.5M |
| 2023-03-08 | 39.57 | $39.65 | 5.0M |
| 2023-03-07 | 39.62 | $39.08 | 4.4M |
| 2023-03-06 | 39.71 | $39.57 | 4.2M |
| 2023-03-03 | 39.77 | $39.58 | 3.6M |
| 2023-03-02 | 39.85 | $39.18 | 3.4M |
| 2023-03-01 | 39.92 | $38.85 | 6.4M |
| 2023-02-28 | 39.97 | $38.76 | 6.6M |
| 2023-02-27 | 39.99 | $38.48 | 3.5M |
| 2023-02-24 | 40.03 | $38.26 | 4.4M |
| 2023-02-23 | 40.08 | $38.82 | 4.6M |
| 2023-02-22 | 40.12 | $38.60 | 5.2M |
| 2023-02-21 | 40.18 | $38.96 | 5.0M |
| 2023-02-17 | 40.20 | $40.52 | 3.5M |
| 2023-02-16 | 40.13 | $40.68 | 5.9M |
| 2023-02-15 | 40.03 | $40.73 | 6.3M |
| 2023-02-14 | 39.96 | $40.37 | 4.3M |
| 2023-02-13 | 39.96 | $40.56 | 4.1M |
| 2023-02-10 | 39.94 | $39.93 | 4.3M |
| 2023-02-09 | 39.97 | $40.16 | 5.3M |
| 2023-02-08 | 39.98 | $40.64 | 5.2M |
| 2023-02-07 | 39.93 | $40.67 | 6.5M |
| 2023-02-06 | 39.87 | $40.90 | 4.5M |
| 2023-02-03 | 39.79 | $40.81 | 5.8M |
| 2023-02-02 | 39.67 | $41.05 | 5.4M |
| 2023-02-01 | 39.56 | $40.57 | 4.6M |
| 2023-01-31 | 39.44 | $39.89 | 4.0M |
| 2023-01-30 | 39.35 | $39.15 | 3.4M |
| 2023-01-27 | 39.30 | $39.33 | 5.2M |
| 2023-01-26 | 39.21 | $39.20 | 5.8M |
| 2023-01-25 | 39.16 | $39.68 | 7.8M |
| 2023-01-24 | 39.07 | $39.72 | 5.0M |
| 2023-01-23 | 38.99 | $39.46 | 4.7M |
| 2023-01-20 | 38.93 | $39.03 | 5.9M |
| 2023-01-19 | 38.89 | $38.69 | 5.4M |
| 2023-01-18 | 38.85 | $39.46 | 7.4M |
| 2023-01-17 | 38.82 | $40.35 | 4.0M |
| 2023-01-13 | 38.76 | $40.19 | 4.1M |
| 2023-01-12 | 38.79 | $40.45 | 4.2M |
| 2023-01-11 | 38.82 | $40.34 | 4.3M |
| 2023-01-10 | 38.81 | $39.65 | 2.9M |
| 2023-01-09 | 38.79 | $39.56 | 3.9M |
| 2023-01-06 | 38.80 | $39.28 | 3.6M |
| 2023-01-05 | 38.78 | $38.35 | 6.8M |
| 2023-01-04 | 38.82 | $38.77 | 4.3M |
| 2023-01-03 | 38.87 | $38.20 | 5.1M |
| 2022-12-30 | 38.98 | $38.07 | 2.5M |
| 2022-12-29 | 39.10 | $38.31 | 2.3M |
| 2022-12-28 | 39.19 | $37.45 | 2.3M |
| 2022-12-27 | 39.25 | $38.17 | 3.1M |
| 2022-12-23 | 39.29 | $37.91 | 2.8M |
| 2022-12-22 | 39.40 | $38.03 | 3.7M |
| 2022-12-21 | 39.50 | $38.39 | 3.6M |
| 2022-12-20 | 39.59 | $38.12 | 4.9M |
| 2022-12-19 | 39.67 | $37.98 | 4.4M |
| 2022-12-16 | 39.76 | $38.83 | 9.1M |
| 2022-12-15 | 39.80 | $39.08 | 4.4M |
| 2022-12-14 | 39.82 | $40.86 | 6.7M |
| 2022-12-13 | 39.77 | $40.99 | 7.1M |
| 2022-12-12 | 39.69 | $40.10 | 4.8M |
| 2022-12-09 | 39.66 | $39.26 | 2.8M |
| 2022-12-08 | 39.68 | $39.78 | 4.6M |
| 2022-12-07 | 39.55 | $39.03 | 3.0M |
| 2022-12-06 | 39.50 | $39.14 | 2.4M |
| 2022-12-05 | 39.44 | $39.74 | 4.1M |
| 2022-12-02 | 39.36 | $40.31 | 2.7M |
| 2022-12-01 | 39.20 | $40.44 | 3.3M |
| 2022-11-30 | 39.03 | $40.22 | 5.5M |
| 2022-11-29 | 38.94 | $38.70 | 3.3M |
| 2022-11-28 | 38.90 | $38.91 | 4.6M |
| 2022-11-25 | 38.86 | $40.17 | 1.6M |
| 2022-11-23 | 38.70 | $40.03 | 3.0M |
| 2022-11-22 | 38.53 | $40.04 | 6.6M |
| 2022-11-21 | 38.35 | $39.78 | 4.4M |
| 2022-11-18 | 38.15 | $39.85 | 3.8M |
| 2022-11-17 | 37.94 | $39.47 | 2.7M |
| 2022-11-16 | 37.70 | $39.55 | 3.5M |
| 2022-11-15 | 37.47 | $39.85 | 4.6M |
| 2022-11-14 | 37.23 | $39.34 | 4.2M |
| 2022-11-11 | 37.00 | $39.66 | 5.4M |
| 2022-11-10 | 36.69 | $39.53 | 6.6M |
| 2022-11-09 | 36.45 | $37.24 | 3.7M |
| 2022-11-08 | 36.27 | $37.98 | 4.6M |
| 2022-11-07 | 36.06 | $37.92 | 5.5M |
| 2022-11-04 | 35.90 | $38.14 | 5.4M |
| 2022-11-03 | 35.74 | $37.13 | 5.1M |
| 2022-11-02 | 35.70 | $37.02 | 5.4M |
| 2022-11-01 | 35.64 | $38.39 | 5.9M |
| 2022-10-31 | 35.51 | $37.92 | 5.0M |
| 2022-10-28 | 35.35 | $38.22 | 5.4M |
| 2022-10-27 | 35.12 | $36.95 | 7.2M |
| 2022-10-26 | 34.97 | $36.60 | 7.4M |
| 2022-10-25 | 34.87 | $36.38 | 5.6M |
| 2022-10-24 | 34.76 | $35.82 | 6.3M |
| 2022-10-21 | 34.68 | $35.78 | 5.3M |
| 2022-10-20 | 34.61 | $34.57 | 5.8M |
| 2022-10-19 | 34.62 | $35.05 | 4.1M |
| 2022-10-18 | 34.66 | $35.03 | 4.8M |
| 2022-10-17 | 34.71 | $34.69 | 4.5M |
| 2022-10-14 | 34.81 | $33.53 | 4.2M |
| 2022-10-13 | 34.95 | $34.63 | 5.4M |
| 2022-10-12 | 35.04 | $33.58 | 3.4M |
| 2022-10-11 | 35.21 | $33.84 | 4.3M |
| 2022-10-10 | 35.38 | $34.66 | 3.1M |
| 2022-10-07 | 35.55 | $35.09 | 4.6M |
| 2022-10-06 | 35.70 | $36.20 | 4.6M |
| 2022-10-05 | 35.76 | $35.94 | 3.3M |
| 2022-10-04 | 35.82 | $35.81 | 4.6M |
| 2022-10-03 | 35.85 | $34.70 | 3.8M |
| 2022-09-30 | 35.93 | $33.48 | 4.7M |
| 2022-09-29 | 36.09 | $33.96 | 3.2M |
| 2022-09-28 | 36.23 | $34.69 | 3.9M |
| 2022-09-27 | 36.35 | $34.15 | 5.0M |
| 2022-09-26 | 36.51 | $34.15 | 3.4M |
| 2022-09-23 | 36.69 | $34.42 | 6.1M |
| 2022-09-22 | 36.93 | $34.78 | 4.0M |
| 2022-09-21 | 37.12 | $35.91 | 4.5M |
| 2022-09-20 | 37.26 | $36.08 | 5.8M |
| 2022-09-19 | 37.39 | $36.59 | 4.5M |
| 2022-09-16 | 37.54 | $36.37 | 7.0M |
| 2022-09-15 | 37.72 | $36.45 | 3.1M |
| 2022-09-14 | 37.89 | $36.97 | 3.3M |
| 2022-09-13 | 38.03 | $37.10 | 5.0M |
| 2022-09-12 | 38.17 | $38.20 | 5.5M |
| 2022-09-09 | 38.25 | $37.95 | 2.8M |
| 2022-09-08 | 38.30 | $37.44 | 2.6M |
| 2022-09-07 | 38.38 | $37.13 | 3.1M |
| 2022-09-06 | 38.44 | $36.41 | 3.4M |
| 2022-09-02 | 38.56 | $36.29 | 2.3M |
| 2022-09-01 | 38.68 | $36.73 | 2.9M |
| 2022-08-31 | 38.78 | $36.77 | 3.2M |
| 2022-08-30 | 38.87 | $37.09 | 2.7M |
| 2022-08-29 | 38.93 | $37.38 | 2.0M |
| 2022-08-26 | 38.97 | $37.74 | 2.6M |
| 2022-08-25 | 39.01 | $39.19 | 2.5M |
| 2022-08-24 | 38.97 | $38.52 | 2.2M |
| 2022-08-23 | 38.91 | $38.75 | 2.1M |
| 2022-08-22 | 38.71 | $38.71 | 2.2M |
| 2022-08-19 | 38.51 | $39.60 | 3.4M |
| 2022-08-18 | 38.28 | $40.07 | 2.9M |
| 2022-08-17 | 38.02 | $39.82 | 3.8M |
| 2022-08-16 | 37.75 | $39.78 | 2.1M |
| 2022-08-15 | 37.45 | $39.82 | 2.5M |
| 2022-08-12 | 37.09 | $39.74 | 2.7M |
| 2022-08-11 | 36.76 | $38.95 | 2.7M |
| 2022-08-10 | 36.43 | $39.17 | 3.7M |
| 2022-08-09 | 36.08 | $38.19 | 2.5M |
| 2022-08-08 | 35.78 | $38.79 | 3.2M |
| 2022-08-05 | 35.46 | $38.77 | 2.7M |
| 2022-08-04 | 35.17 | $38.76 | 3.2M |
| 2022-08-03 | 34.88 | $38.60 | 4.1M |
| 2022-08-02 | 34.56 | $38.22 | 4.5M |
| 2022-08-01 | 34.25 | $38.26 | 4.9M |
| 2022-07-29 | 33.93 | $38.57 | 6.8M |
| 2022-07-28 | 33.61 | $38.35 | 5.4M |
| 2022-07-27 | 33.30 | $37.22 | 6.7M |
| 2022-07-26 | 33.06 | $34.77 | 4.0M |
| 2022-07-25 | 32.97 | $34.80 | 2.9M |
| 2022-07-22 | 32.88 | $34.91 | 3.8M |
| 2022-07-21 | 32.73 | $34.98 | 3.0M |
| 2022-07-20 | 32.57 | $34.35 | 3.0M |
| 2022-07-19 | 32.44 | $33.83 | 3.3M |
| 2022-07-18 | 32.32 | $32.61 | 2.5M |
| 2022-07-15 | 32.25 | $33.06 | 3.2M |
| 2022-07-14 | 32.25 | $32.37 | 3.4M |
| 2022-07-13 | 32.27 | $32.09 | 2.5M |
| 2022-07-12 | 32.30 | $32.19 | 4.0M |
| 2022-07-11 | 32.37 | $32.49 | 3.3M |
| 2022-07-08 | 32.48 | $32.94 | 3.5M |
| 2022-07-07 | 32.59 | $32.91 | 5.1M |
| 2022-07-06 | 32.74 | $32.23 | 4.5M |
| 2022-07-05 | 32.91 | $31.98 | 4.5M |
| 2022-07-01 | 33.08 | $31.88 | 3.9M |
| 2022-06-30 | 33.29 | $32.19 | 4.6M |
| 2022-06-29 | 33.41 | $32.19 | 4.1M |
| 2022-06-28 | 33.57 | $32.36 | 3.5M |
| 2022-06-27 | 33.74 | $33.06 | 5.1M |
| 2022-06-24 | 33.83 | $32.92 | 6.6M |
| 2022-06-23 | 33.91 | $32.02 | 4.2M |
| 2022-06-22 | 34.03 | $31.68 | 6.2M |
| 2022-06-21 | 34.18 | $31.71 | 5.2M |
| 2022-06-17 | 34.31 | $31.45 | 7.6M |
| 2022-06-16 | 34.42 | $31.26 | 4.9M |
| 2022-06-15 | 34.56 | $33.06 | 4.2M |
| 2022-06-14 | 34.68 | $32.77 | 5.0M |
| 2022-06-13 | 34.78 | $32.61 | 5.6M |
| 2022-06-10 | 34.92 | $33.78 | 4.9M |
| 2022-06-09 | 34.94 | $34.57 | 2.9M |
| 2022-06-08 | 34.92 | $35.25 | 2.7M |
| 2022-06-07 | 34.89 | $35.80 | 3.3M |
| 2022-06-06 | 34.82 | $35.63 | 3.2M |
| 2022-06-03 | 34.80 | $35.44 | 4.1M |
| 2022-06-02 | 34.81 | $35.99 | 3.7M |
| 2022-06-01 | 34.86 | $34.64 | 5.9M |
| 2022-05-31 | 34.93 | $35.43 | 7.6M |
| 2022-05-27 | 34.95 | $35.67 | 6.5M |
| 2022-05-26 | 34.95 | $34.96 | 4.4M |
| 2022-05-25 | 35.04 | $34.38 | 5.3M |
| 2022-05-24 | 35.08 | $34.49 | 3.8M |
| 2022-05-23 | 35.07 | $34.70 | 4.3M |
| 2022-05-20 | 35.10 | $34.22 | 5.4M |
| 2022-05-19 | 35.12 | $33.80 | 6.4M |
| 2022-05-18 | 35.22 | $33.99 | 4.0M |
| 2022-05-17 | 35.34 | $35.56 | 3.6M |
| 2022-05-16 | 35.34 | $34.77 | 3.1M |
| 2022-05-13 | 35.36 | $35.24 | 3.8M |
| 2022-05-12 | 35.36 | $34.32 | 4.6M |
| 2022-05-11 | 35.44 | $34.19 | 4.7M |
| 2022-05-10 | 35.52 | $34.52 | 4.6M |
| 2022-05-09 | 35.59 | $34.55 | 4.9M |
| 2022-05-06 | 35.70 | $35.21 | 4.8M |
| 2022-05-05 | 35.79 | $35.58 | 3.4M |
| 2022-05-04 | 35.83 | $36.97 | 4.4M |
| 2022-05-03 | 35.84 | $35.99 | 3.9M |
| 2022-05-02 | 35.94 | $35.80 | 5.1M |
| 2022-04-29 | 36.04 | $35.75 | 7.6M |
| 2022-04-28 | 36.14 | $36.78 | 7.7M |
| 2022-04-27 | 36.22 | $35.08 | 5.5M |
| 2022-04-26 | 36.40 | $34.28 | 5.7M |
| 2022-04-25 | 36.58 | $35.35 | 4.7M |
| 2022-04-22 | 36.70 | $34.72 | 4.1M |
| 2022-04-21 | 36.85 | $35.81 | 3.8M |
| 2022-04-20 | 36.92 | $36.27 | 5.3M |
| 2022-04-19 | 37.00 | $35.56 | 12.3M |
| 2022-04-18 | 37.12 | $35.22 | 6.2M |
| 2022-04-14 | 37.28 | $35.19 | 6.1M |
| 2022-04-13 | 37.42 | $35.96 | 4.9M |
| 2022-04-12 | 37.50 | $35.90 | 5.7M |
| 2022-04-11 | 37.54 | $35.87 | 4.4M |
| 2022-04-08 | 37.54 | $36.64 | 3.3M |
| 2022-04-07 | 37.54 | $36.99 | 4.7M |
| 2022-04-06 | 37.55 | $36.53 | 5.3M |
| 2022-04-05 | 37.60 | $37.20 | 4.1M |
| 2022-04-04 | 37.55 | $37.99 | 5.0M |
| 2022-04-01 | 37.47 | $37.78 | 4.2M |
| 2022-03-31 | 37.49 | $37.67 | 5.2M |
| 2022-03-30 | 37.51 | $38.35 | 3.6M |
| 2022-03-29 | 37.50 | $38.68 | 3.6M |
| 2022-03-28 | 37.42 | $37.91 | 4.6M |
| 2022-03-25 | 37.43 | $37.84 | 5.3M |
| 2022-03-24 | 37.45 | $37.71 | 5.0M |
| 2022-03-23 | 37.45 | $37.12 | 5.5M |
| 2022-03-22 | 37.43 | $37.85 | 11.4M |
| 2022-03-21 | 37.41 | $38.03 | 6.4M |
| 2022-03-18 | 37.42 | $38.37 | 11.9M |
| 2022-03-17 | 37.39 | $37.96 | 3.9M |
| 2022-03-16 | 37.41 | $37.62 | 4.7M |
| 2022-03-15 | 37.45 | $36.72 | 7.6M |
| 2022-03-14 | 37.50 | $35.74 | 7.7M |
| 2022-03-11 | 37.59 | $36.81 | 4.6M |
| 2022-03-10 | 37.69 | $37.14 | 4.1M |
| 2022-03-09 | 37.83 | $37.46 | 5.7M |
| 2022-03-08 | 37.93 | $36.27 | 8.6M |
| 2022-03-07 | 38.06 | $36.41 | 7.4M |
| 2022-03-04 | 38.21 | $38.12 | 4.2M |
| 2022-03-03 | 38.28 | $38.18 | 4.7M |
| 2022-03-02 | 38.38 | $38.09 | 5.0M |
| 2022-03-01 | 38.46 | $37.06 | 4.9M |
| 2022-02-28 | 38.60 | $38.01 | 5.9M |
| 2022-02-25 | 38.62 | $38.42 | 4.1M |
| 2022-02-24 | 38.58 | $37.56 | 6.6M |
| 2022-02-23 | 38.61 | $36.84 | 6.9M |
| 2022-02-22 | 38.67 | $37.47 | 5.7M |
| 2022-02-18 | 38.73 | $38.12 | 11.0M |
| 2022-02-17 | 38.75 | $37.74 | 4.9M |
| 2022-02-16 | 38.81 | $38.48 | 6.3M |
| 2022-02-15 | 38.85 | $38.40 | 5.1M |
| 2022-02-14 | 38.92 | $37.66 | 5.1M |
| 2022-02-11 | 39.08 | $37.59 | 6.5M |
| 2022-02-10 | 39.25 | $38.80 | 5.9M |
| 2022-02-09 | 39.38 | $39.99 | 5.2M |
| 2022-02-08 | 39.45 | $39.33 | 5.4M |
| 2022-02-07 | 39.53 | $38.99 | 4.3M |
| 2022-02-04 | 39.63 | $39.38 | 3.8M |
| 2022-02-03 | 39.79 | $39.53 | 4.7M |
| 2022-02-02 | 39.94 | $40.23 | 5.7M |
| 2022-02-01 | 40.10 | $39.56 | 4.9M |
| 2022-01-31 | 40.29 | $39.80 | 6.6M |
| 2022-01-28 | 40.48 | $38.56 | 6.1M |
| 2022-01-27 | 40.73 | $37.52 | 10.8M |
| 2022-01-26 | 41.05 | $38.17 | 10.7M |
| 2022-01-25 | 41.32 | $38.01 | 8.6M |
| 2022-01-24 | 41.59 | $38.67 | 7.4M |
| 2022-01-21 | 41.79 | $38.52 | 6.7M |
| 2022-01-20 | 41.96 | $38.96 | 4.5M |
| 2022-01-19 | 42.09 | $39.26 | 4.6M |
| 2022-01-18 | 42.16 | $39.92 | 3.6M |
| 2022-01-14 | 42.22 | $40.81 | 4.9M |
| 2022-01-13 | 42.27 | $40.93 | 3.3M |
| 2022-01-12 | 42.33 | $41.44 | 3.7M |
| 2022-01-11 | 42.32 | $41.31 | 3.4M |
| 2022-01-10 | 42.35 | $40.96 | 4.8M |
| 2022-01-07 | 42.41 | $41.06 | 6.5M |
| 2022-01-06 | 42.43 | $42.60 | 4.0M |
| 2022-01-05 | 42.39 | $42.56 | 3.5M |
| 2022-01-04 | 42.36 | $43.39 | 4.3M |
| 2022-01-03 | 42.26 | $43.25 | 3.9M |
| 2021-12-31 | 42.14 | $43.73 | 2.4M |
| 2021-12-30 | 41.99 | $43.51 | 1.7M |
| 2021-12-29 | 41.81 | $43.97 | 2.4M |
| 2021-12-28 | 41.63 | $43.56 | 2.3M |
| 2021-12-27 | 41.52 | $43.47 | 1.9M |
| 2021-12-23 | 41.39 | $42.53 | 2.7M |
| 2021-12-22 | 41.37 | $42.00 | 3.4M |
| 2021-12-21 | 41.39 | $41.53 | 2.6M |
| 2021-12-20 | 41.42 | $40.57 | 2.9M |
| 2021-12-17 | 41.52 | $41.24 | 7.1M |
| 2021-12-16 | 41.58 | $41.78 | 5.0M |
| 2021-12-15 | 41.61 | $42.19 | 4.2M |
| 2021-12-14 | 41.63 | $41.24 | 3.0M |
| 2021-12-13 | 41.69 | $41.80 | 4.4M |
| 2021-12-10 | 41.70 | $42.14 | 3.9M |
| 2021-12-09 | 41.66 | $41.56 | 2.6M |
| 2021-12-08 | 41.64 | $41.77 | 2.7M |
| 2021-12-07 | 41.61 | $41.93 | 3.8M |
| 2021-12-06 | 41.56 | $41.38 | 4.2M |
| 2021-12-03 | 41.52 | $40.84 | 5.8M |
| 2021-12-02 | 41.46 | $40.73 | 3.9M |
| 2021-12-01 | 41.38 | $39.99 | 5.8M |
| 2021-11-30 | 41.33 | $40.29 | 8.0M |
| 2021-11-29 | 41.24 | $41.47 | 4.4M |
| 2021-11-26 | 41.09 | $40.81 | 4.5M |
| 2021-11-24 | 40.96 | $42.15 | 4.0M |
| 2021-11-23 | 40.75 | $42.40 | 3.6M |
| 2021-11-22 | 40.60 | $42.13 | 3.6M |
| 2021-11-19 | 40.47 | $42.57 | 3.3M |
| 2021-11-18 | 40.32 | $42.38 | 2.9M |
| 2021-11-17 | 40.19 | $42.45 | 3.8M |
| 2021-11-16 | 40.03 | $42.52 | 6.4M |
| 2021-11-15 | 39.85 | $42.48 | 5.2M |
| 2021-11-12 | 39.66 | $42.01 | 3.5M |
| 2021-11-11 | 39.49 | $41.41 | 3.9M |
| 2021-11-10 | 39.33 | $41.15 | 4.0M |
| 2021-11-09 | 39.13 | $41.15 | 3.4M |
| 2021-11-08 | 38.92 | $40.83 | 4.4M |
| 2021-11-05 | 38.76 | $40.72 | 4.5M |
| 2021-11-04 | 38.61 | $39.56 | 3.0M |
| 2021-11-03 | 38.53 | $39.19 | 2.7M |
| 2021-11-02 | 38.43 | $38.92 | 4.4M |
| 2021-11-01 | 38.35 | $38.48 | 3.9M |
| 2021-10-29 | 38.26 | $38.39 | 3.7M |
| 2021-10-28 | 38.21 | $38.32 | 6.7M |
| 2021-10-27 | 38.12 | $37.89 | 6.1M |
| 2021-10-26 | 38.09 | $39.38 | 4.0M |
| 2021-10-25 | 38.02 | $39.56 | 3.2M |
| 2021-10-22 | 37.97 | $39.65 | 2.8M |
| 2021-10-21 | 37.92 | $39.74 | 4.5M |
| 2021-10-20 | 37.86 | $39.17 | 2.9M |
| 2021-10-19 | 37.79 | $38.92 | 2.6M |
| 2021-10-18 | 37.69 | $38.74 | 3.1M |
| 2021-10-15 | 37.61 | $38.53 | 4.1M |
| 2021-10-14 | 37.58 | $38.22 | 3.3M |
| 2021-10-13 | 37.58 | $37.22 | 4.8M |
| 2021-10-12 | 37.63 | $37.00 | 3.2M |
| 2021-10-11 | 37.67 | $37.53 | 2.8M |
| 2021-10-08 | 37.69 | $37.87 | 2.7M |
| 2021-10-07 | 37.69 | $37.80 | 2.5M |
| 2021-10-06 | 37.68 | $37.27 | 3.6M |
| 2021-10-05 | 37.70 | $37.30 | 3.9M |
| 2021-10-04 | 37.74 | $36.77 | 4.3M |
| 2021-10-01 | 37.82 | $37.31 | 5.5M |
| 2021-09-30 | 37.88 | $36.62 | 6.9M |
| 2021-09-29 | 37.96 | $37.27 | 8.8M |
| 2021-09-28 | 38.01 | $37.82 | 8.3M |
| 2021-09-27 | 38.04 | $38.64 | 4.1M |
| 2021-09-24 | 38.03 | $38.74 | 3.1M |
| 2021-09-23 | 37.98 | $38.52 | 3.9M |
| 2021-09-22 | 37.95 | $37.78 | 5.2M |
| 2021-09-21 | 37.94 | $36.94 | 4.2M |
| 2021-09-20 | 37.98 | $37.10 | 5.8M |
| 2021-09-17 | 37.99 | $37.86 | 9.6M |
| 2021-09-16 | 37.95 | $38.24 | 4.1M |
| 2021-09-15 | 37.88 | $38.21 | 4.0M |
| 2021-09-14 | 37.82 | $37.87 | 4.1M |
| 2021-09-13 | 37.79 | $37.96 | 6.2M |
| 2021-09-10 | 37.75 | $37.68 | 3.8M |
| 2021-09-09 | 37.71 | $37.61 | 4.2M |
| 2021-09-08 | 37.67 | $37.78 | 3.8M |
| 2021-09-07 | 37.62 | $37.99 | 3.7M |
| 2021-09-03 | 37.56 | $38.52 | 2.7M |
| 2021-09-02 | 37.48 | $38.42 | 3.3M |
| 2021-09-01 | 37.40 | $38.17 | 4.0M |
| 2021-08-31 | 37.33 | $38.32 | 4.3M |
| 2021-08-30 | 37.26 | $38.47 | 2.5M |
| 2021-08-27 | 37.15 | $38.38 | 4.5M |
| 2021-08-26 | 37.04 | $37.81 | 3.1M |
| 2021-08-25 | 36.95 | $37.89 | 3.0M |
| 2021-08-24 | 36.83 | $37.67 | 5.0M |
| 2021-08-23 | 36.70 | $37.63 | 3.9M |
| 2021-08-20 | 36.59 | $37.24 | 7.4M |
| 2021-08-19 | 36.50 | $37.06 | 4.2M |
| 2021-08-18 | 36.40 | $36.96 | 4.7M |
| 2021-08-17 | 36.31 | $37.06 | 4.2M |
| 2021-08-16 | 36.17 | $37.25 | 3.1M |
| 2021-08-13 | 35.99 | $36.99 | 2.3M |
| 2021-08-12 | 35.84 | $36.96 | 3.6M |
| 2021-08-11 | 35.72 | $36.86 | 2.6M |
| 2021-08-10 | 35.63 | $36.82 | 2.7M |
| 2021-08-09 | 35.53 | $36.72 | 3.0M |
| 2021-08-06 | 35.46 | $36.82 | 3.1M |
| 2021-08-05 | 35.37 | $36.84 | 3.8M |
| 2021-08-04 | 35.26 | $36.78 | 4.4M |
| 2021-08-03 | 35.17 | $36.92 | 7.0M |
| 2021-08-02 | 35.05 | $36.34 | 6.5M |
| 2021-07-30 | 34.99 | $36.24 | 5.0M |
| 2021-07-29 | 34.90 | $35.98 | 7.1M |
| 2021-07-28 | 34.81 | $35.39 | 9.2M |
| 2021-07-27 | 34.75 | $35.20 | 5.6M |
| 2021-07-26 | 34.70 | $35.37 | 4.7M |
| 2021-07-23 | 34.63 | $35.50 | 4.2M |
| 2021-07-22 | 34.56 | $35.02 | 4.9M |
| 2021-07-21 | 34.49 | $35.08 | 6.9M |
| 2021-07-20 | 34.43 | $34.31 | 4.5M |
| 2021-07-19 | 34.39 | $33.70 | 7.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
159.13
2026-07-16
Close Price
$156.46
Vol: 572629
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.62
Average
66.05
Maximum
160.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 159.13 | $156.46 | 572629 |
| 2026-07-15 | 159.41 | $157.04 | 7.4M |
| 2026-07-14 | 159.66 | $158.37 | 5.2M |
| 2026-07-13 | 159.79 | $155.99 | 5.5M |
| 2026-07-10 | 160.19 | $159.06 | 5.9M |
| 2026-07-09 | 160.31 | $162.24 | 6.1M |
| 2026-07-08 | 160.11 | $158.22 | 6.3M |
| 2026-07-07 | 160.30 | $158.61 | 5.5M |
| 2026-07-06 | 160.48 | $166.81 | 7.6M |
| 2026-07-02 | 159.82 | $164.59 | 8.3M |
| 2026-07-01 | 159.31 | $172.22 | 8.0M |
| 2026-06-30 | 157.96 | $176.32 | 14.4M |
| 2026-06-29 | 156.02 | $166.42 | 6.2M |
| 2026-06-26 | 154.93 | $163.72 | 11.9M |
| 2026-06-25 | 154.00 | $165.15 | 8.5M |
| 2026-06-24 | 152.83 | $162.78 | 8.7M |
| 2026-06-23 | 151.78 | $158.70 | 10.0M |
| 2026-06-22 | 151.05 | $165.96 | 8.6M |
| 2026-06-18 | 149.49 | $163.96 | 12.8M |
| 2026-06-17 | 147.96 | $161.11 | 8.7M |
| 2026-06-16 | 146.58 | $158.81 | 8.2M |
| 2026-06-15 | 145.29 | $158.59 | 9.0M |
| 2026-06-12 | 143.89 | $153.80 | 9.4M |
| 2026-06-11 | 142.85 | $152.46 | 11.9M |
| 2026-06-10 | 141.83 | $149.22 | 12.1M |
| 2026-06-09 | 141.06 | $154.07 | 15.4M |
| 2026-06-08 | 139.69 | $143.60 | 7.5M |
| 2026-06-05 | 139.28 | $138.81 | 7.2M |
| 2026-06-04 | 139.32 | $146.77 | 5.6M |
| 2026-06-03 | 138.54 | $147.62 | 8.6M |
| 2026-06-02 | 137.58 | $148.40 | 11.4M |
| 2026-06-01 | 136.45 | $146.34 | 8.7M |
| 2026-05-29 | 135.40 | $148.76 | 13.7M |
| 2026-05-28 | 134.00 | $147.68 | 13.8M |
| 2026-05-27 | 132.56 | $140.24 | 10.1M |
| 2026-05-26 | 131.75 | $139.56 | 16.6M |
| 2026-05-22 | 130.93 | $132.06 | 17.7M |
| 2026-05-21 | 130.81 | $124.86 | 8.6M |
| 2026-05-20 | 131.44 | $123.05 | 9.6M |
| 2026-05-19 | 132.32 | $119.20 | 10.8M |
| 2026-05-18 | 133.70 | $121.72 | 9.9M |
| 2026-05-15 | 134.96 | $125.00 | 10.4M |
| 2026-05-14 | 136.01 | $129.19 | 10.8M |
| 2026-05-13 | 136.73 | $124.64 | 11.3M |
| 2026-05-12 | 138.00 | $127.87 | 16.0M |
| 2026-05-11 | 139.06 | $122.47 | 24.8M |
| 2026-05-08 | 140.81 | $128.03 | 18.2M |
| 2026-05-07 | 142.16 | $136.62 | 9.0M |
| 2026-05-06 | 142.74 | $138.47 | 10.5M |
| 2026-05-05 | 143.19 | $136.69 | 11.7M |
| 2026-05-04 | 143.87 | $141.03 | 7.2M |
| 2026-05-01 | 144.17 | $142.30 | 5.8M |
| 2026-04-30 | 144.37 | $147.27 | 9.3M |
| 2026-04-29 | 144.06 | $148.38 | 14.3M |
| 2026-04-28 | 143.61 | $143.72 | 9.9M |
| 2026-04-27 | 143.60 | $148.64 | 6.3M |
| 2026-04-24 | 143.07 | $149.71 | 4.7M |
| 2026-04-23 | 142.37 | $150.18 | 6.7M |
| 2026-04-22 | 141.54 | $148.13 | 9.4M |
| 2026-04-21 | 140.85 | $151.93 | 7.4M |
| 2026-04-20 | 139.68 | $152.81 | 6.1M |
| 2026-04-17 | 138.30 | $151.06 | 6.8M |
| 2026-04-16 | 136.96 | $148.96 | 6.5M |
| 2026-04-15 | 135.70 | $146.98 | 7.3M |
| 2026-04-14 | 134.51 | $148.72 | 8.4M |
| 2026-04-13 | 133.01 | $145.27 | 7.6M |
| 2026-04-10 | 131.72 | $140.75 | 9.7M |
| 2026-04-09 | 130.77 | $137.68 | 6.8M |
| 2026-04-08 | 130.04 | $135.32 | 7.1M |
| 2026-04-07 | 129.49 | $128.38 | 4.5M |
| 2026-04-06 | 129.61 | $126.49 | 4.6M |
| 2026-04-02 | 129.93 | $128.00 | 5.6M |
| 2026-04-01 | 130.14 | $127.70 | 7.4M |
| 2026-03-31 | 130.39 | $126.35 | 10.1M |
| 2026-03-30 | 130.82 | $119.15 | 8.2M |
| 2026-03-27 | 132.05 | $123.62 | 7.8M |
| 2026-03-26 | 132.93 | $123.13 | 9.6M |
| 2026-03-25 | 133.97 | $128.73 | 11.7M |
| 2026-03-24 | 134.52 | $127.96 | 9.7M |
| 2026-03-23 | 135.21 | $130.67 | 7.7M |
| 2026-03-20 | 135.69 | $126.74 | 14.3M |
| 2026-03-19 | 136.63 | $130.65 | 7.2M |
| 2026-03-18 | 137.26 | $127.81 | 12.6M |
| 2026-03-17 | 138.25 | $135.12 | 13.2M |
| 2026-03-16 | 138.58 | $136.80 | 10.5M |
| 2026-03-13 | 138.77 | $133.92 | 7.2M |
| 2026-03-12 | 139.28 | $131.47 | 8.9M |
| 2026-03-11 | 140.10 | $134.54 | 6.6M |
| 2026-03-10 | 140.68 | $136.74 | 7.2M |
| 2026-03-09 | 141.10 | $136.06 | 8.8M |
| 2026-03-06 | 141.63 | $131.87 | 8.0M |
| 2026-03-05 | 142.66 | $136.24 | 13.9M |
| 2026-03-04 | 143.33 | $132.75 | 11.5M |
| 2026-03-03 | 144.45 | $129.58 | 15.2M |
| 2026-03-02 | 146.01 | $135.16 | 14.7M |
| 2026-02-27 | 147.15 | $146.06 | 9.8M |
| 2026-02-26 | 147.27 | $148.47 | 7.8M |
| 2026-02-25 | 147.14 | $152.64 | 5.7M |
| 2026-02-24 | 146.57 | $151.50 | 8.0M |
| 2026-02-23 | 146.05 | $147.82 | 6.1M |
| 2026-02-20 | 145.86 | $151.04 | 7.5M |
| 2026-02-19 | 145.31 | $151.20 | 5.2M |
| 2026-02-18 | 144.69 | $147.73 | 7.5M |
| 2026-02-17 | 144.37 | $148.57 | 6.8M |
| 2026-02-13 | 143.93 | $146.72 | 9.4M |
| 2026-02-12 | 143.64 | $143.73 | 11.4M |
| 2026-02-11 | 143.63 | $144.04 | 8.9M |
| 2026-02-10 | 143.59 | $144.14 | 10.7M |
| 2026-02-09 | 143.53 | $144.20 | 9.3M |
| 2026-02-06 | 143.46 | $136.23 | 11.5M |
| 2026-02-05 | 144.22 | $127.63 | 19.6M |
| 2026-02-04 | 145.97 | $130.00 | 21.3M |
| 2026-02-03 | 147.65 | $147.06 | 10.4M |
| 2026-02-02 | 147.71 | $144.93 | 10.0M |
| 2026-01-30 | 148.00 | $144.08 | 12.3M |
| 2026-01-29 | 148.41 | $149.58 | 16.9M |
| 2026-01-28 | 148.29 | $145.96 | 37.8M |
| 2026-01-27 | 148.53 | $166.25 | 18.3M |
| 2026-01-26 | 146.67 | $155.56 | 10.6M |
| 2026-01-23 | 145.73 | $150.99 | 7.3M |
| 2026-01-22 | 145.18 | $152.50 | 7.8M |
| 2026-01-21 | 144.41 | $154.60 | 8.7M |
| 2026-01-20 | 143.34 | $152.33 | 10.7M |
| 2026-01-16 | 142.39 | $154.39 | 9.6M |
| 2026-01-15 | 141.13 | $154.26 | 10.1M |
| 2026-01-14 | 139.75 | $146.75 | 9.4M |
| 2026-01-13 | 139.01 | $148.97 | 8.1M |
| 2026-01-12 | 137.96 | $145.11 | 10.1M |
| 2026-01-09 | 137.21 | $140.16 | 5.2M |
| 2026-01-08 | 136.90 | $136.25 | 7.0M |
| 2026-01-07 | 136.96 | $138.91 | 8.3M |
| 2026-01-06 | 136.76 | $141.38 | 12.9M |
| 2026-01-05 | 136.27 | $139.88 | 10.2M |
| 2026-01-02 | 135.89 | $139.71 | 7.2M |
| 2025-12-31 | 135.49 | $135.14 | 3.3M |
| 2025-12-30 | 135.53 | $136.20 | 3.6M |
| 2025-12-29 | 135.46 | $136.90 | 4.4M |
| 2025-12-26 | 135.31 | $137.43 | 2.7M |
| 2025-12-24 | 135.08 | $137.94 | 2.2M |
| 2025-12-23 | 134.78 | $137.12 | 4.8M |
| 2025-12-22 | 134.54 | $135.14 | 5.3M |
| 2025-12-19 | 134.47 | $135.29 | 17.5M |
| 2025-12-18 | 134.39 | $129.61 | 8.0M |
| 2025-12-17 | 134.89 | $126.51 | 12.0M |
| 2025-12-16 | 135.77 | $129.13 | 7.9M |
| 2025-12-15 | 136.47 | $129.90 | 8.0M |
| 2025-12-12 | 137.16 | $129.24 | 13.3M |
| 2025-12-11 | 138.00 | $139.09 | 7.2M |
| 2025-12-10 | 137.88 | $138.68 | 6.8M |
| 2025-12-09 | 137.80 | $138.58 | 5.6M |
| 2025-12-08 | 137.72 | $140.06 | 3.9M |
| 2025-12-05 | 137.47 | $139.36 | 7.4M |
| 2025-12-04 | 137.27 | $139.46 | 8.2M |
| 2025-12-03 | 137.04 | $138.65 | 10.1M |
| 2025-12-02 | 136.87 | $141.49 | 8.7M |
| 2025-12-01 | 136.39 | $139.22 | 7.3M |
| 2025-11-28 | 136.09 | $140.90 | 3.2M |
| 2025-11-26 | 135.58 | $138.72 | 6.4M |
| 2025-11-25 | 135.25 | $137.81 | 7.1M |
| 2025-11-24 | 134.98 | $137.88 | 13.6M |
| 2025-11-21 | 134.68 | $131.60 | 8.2M |
| 2025-11-20 | 135.00 | $130.36 | 10.3M |
| 2025-11-19 | 135.49 | $136.66 | 9.0M |
| 2025-11-18 | 135.37 | $132.44 | 8.1M |
| 2025-11-17 | 135.67 | $132.33 | 6.0M |
| 2025-11-14 | 136.03 | $133.74 | 9.8M |
| 2025-11-13 | 136.27 | $135.25 | 10.1M |
| 2025-11-12 | 136.37 | $141.92 | 6.5M |
| 2025-11-11 | 135.79 | $143.47 | 7.0M |
| 2025-11-10 | 134.98 | $143.85 | 7.8M |
| 2025-11-07 | 134.05 | $139.09 | 8.7M |
| 2025-11-06 | 133.52 | $138.11 | 7.6M |
| 2025-11-05 | 133.03 | $138.87 | 8.1M |
| 2025-11-04 | 132.42 | $136.70 | 10.7M |
| 2025-11-03 | 131.97 | $141.55 | 9.6M |
| 2025-10-31 | 130.96 | $139.34 | 6.4M |
| 2025-10-30 | 130.08 | $139.11 | 7.4M |
| 2025-10-29 | 129.13 | $139.75 | 8.5M |
| 2025-10-28 | 128.01 | $137.29 | 6.7M |
| 2025-10-27 | 127.03 | $135.91 | 8.5M |
| 2025-10-24 | 126.10 | $133.82 | 9.1M |
| 2025-10-23 | 125.28 | $135.31 | 12.0M |
| 2025-10-22 | 124.23 | $128.93 | 22.1M |
| 2025-10-21 | 123.73 | $124.44 | 7.9M |
| 2025-10-20 | 123.66 | $127.67 | 5.3M |
| 2025-10-17 | 123.24 | $125.65 | 5.9M |
| 2025-10-16 | 122.98 | $127.36 | 6.9M |
| 2025-10-15 | 122.52 | $125.60 | 10.1M |
| 2025-10-14 | 122.20 | $122.64 | 5.9M |
| 2025-10-13 | 122.15 | $123.91 | 6.1M |
| 2025-10-10 | 121.97 | $121.70 | 5.7M |
| 2025-10-09 | 122.00 | $126.25 | 3.3M |
| 2025-10-08 | 121.55 | $125.79 | 6.3M |
| 2025-10-07 | 121.10 | $124.53 | 7.4M |
| 2025-10-06 | 120.74 | $123.40 | 6.6M |
| 2025-10-03 | 120.46 | $122.22 | 6.3M |
| 2025-10-02 | 120.28 | $123.58 | 6.1M |
| 2025-10-01 | 119.93 | $124.66 | 7.4M |
| 2025-09-30 | 119.43 | $123.75 | 7.3M |
| 2025-09-29 | 118.98 | $121.01 | 8.1M |
| 2025-09-26 | 118.76 | $122.60 | 6.2M |
| 2025-09-25 | 118.36 | $122.33 | 9.0M |
| 2025-09-24 | 117.94 | $123.13 | 8.4M |
| 2025-09-23 | 117.40 | $125.40 | 12.0M |
| 2025-09-22 | 116.55 | $123.69 | 12.2M |
| 2025-09-19 | 115.80 | $123.94 | 15.8M |
| 2025-09-18 | 114.95 | $122.07 | 12.1M |
| 2025-09-17 | 114.20 | $118.41 | 12.0M |
| 2025-09-16 | 113.75 | $119.04 | 7.7M |
| 2025-09-15 | 113.20 | $119.24 | 6.1M |
| 2025-09-12 | 112.56 | $118.68 | 6.4M |
| 2025-09-11 | 111.92 | $119.47 | 9.8M |
| 2025-09-10 | 111.12 | $119.09 | 18.9M |
| 2025-09-09 | 110.28 | $116.79 | 14.1M |
| 2025-09-08 | 109.60 | $110.54 | 9.3M |
| 2025-09-05 | 109.50 | $110.45 | 12.4M |
| 2025-09-04 | 109.40 | $112.75 | 8.1M |
| 2025-09-03 | 109.04 | $110.69 | 6.8M |
| 2025-09-02 | 108.87 | $109.25 | 7.0M |
| 2025-08-29 | 108.83 | $108.86 | 6.2M |
| 2025-08-28 | 108.83 | $111.94 | 5.1M |
| 2025-08-27 | 108.50 | $110.13 | 4.4M |
| 2025-08-26 | 108.33 | $109.90 | 10.3M |
| 2025-08-25 | 108.16 | $109.73 | 4.1M |
| 2025-08-22 | 108.00 | $109.36 | 7.6M |
| 2025-08-21 | 107.85 | $108.81 | 7.3M |
| 2025-08-20 | 107.75 | $108.65 | 9.0M |
| 2025-08-19 | 107.66 | $109.98 | 7.0M |
| 2025-08-18 | 107.41 | $111.06 | 6.8M |
| 2025-08-15 | 107.03 | $109.21 | 6.5M |
| 2025-08-14 | 106.80 | $110.74 | 6.2M |
| 2025-08-13 | 106.39 | $109.83 | 9.9M |
| 2025-08-12 | 106.02 | $111.85 | 7.1M |
| 2025-08-11 | 105.41 | $109.81 | 4.9M |
| 2025-08-08 | 104.95 | $109.98 | 5.1M |
| 2025-08-07 | 104.42 | $108.55 | 5.8M |
| 2025-08-06 | 103.98 | $109.50 | 6.5M |
| 2025-08-05 | 103.40 | $107.93 | 10.4M |
| 2025-08-04 | 102.93 | $108.63 | 9.0M |
| 2025-08-01 | 102.33 | $104.31 | 8.7M |
| 2025-07-31 | 102.12 | $106.51 | 15.3M |
| 2025-07-30 | 101.66 | $105.49 | 7.2M |
| 2025-07-29 | 101.25 | $105.31 | 9.5M |
| 2025-07-28 | 100.83 | $106.70 | 8.4M |
| 2025-07-25 | 100.21 | $105.02 | 7.3M |
| 2025-07-24 | 99.70 | $104.46 | 14.0M |
| 2025-07-23 | 99.20 | $100.71 | 30.1M |
| 2025-07-22 | 99.04 | $101.78 | 8.8M |
| 2025-07-21 | 98.75 | $103.71 | 6.5M |
| 2025-07-18 | 98.23 | $103.34 | 6.3M |
| 2025-07-17 | 97.69 | $101.96 | 7.0M |
| 2025-07-16 | 97.24 | $100.55 | 6.2M |
| 2025-07-15 | 96.89 | $99.44 | 5.5M |
| 2025-07-14 | 96.63 | $100.21 | 7.8M |
| 2025-07-11 | 96.25 | $98.76 | 6.7M |
| 2025-07-10 | 95.98 | $98.31 | 5.3M |
| 2025-07-09 | 95.74 | $98.21 | 6.2M |
| 2025-07-08 | 95.48 | $97.41 | 9.4M |
| 2025-07-07 | 95.28 | $98.55 | 9.9M |
| 2025-07-03 | 94.93 | $99.46 | 3.2M |
| 2025-07-02 | 94.46 | $98.52 | 6.4M |
| 2025-07-01 | 94.03 | $97.39 | 6.8M |
| 2025-06-30 | 93.67 | $98.75 | 8.3M |
| 2025-06-27 | 93.14 | $97.67 | 19.8M |
| 2025-06-26 | 92.66 | $96.98 | 12.5M |
| 2025-06-25 | 92.21 | $97.02 | 6.2M |
| 2025-06-24 | 91.70 | $95.80 | 12.0M |
| 2025-06-23 | 91.27 | $95.25 | 11.5M |
| 2025-06-20 | 90.85 | $93.82 | 16.4M |
| 2025-06-18 | 90.54 | $93.47 | 9.9M |
| 2025-06-17 | 90.23 | $92.80 | 14.2M |
| 2025-06-16 | 89.96 | $93.38 | 5.2M |
| 2025-06-13 | 89.60 | $92.49 | 7.1M |
| 2025-06-12 | 89.30 | $94.60 | 5.8M |
| 2025-06-11 | 88.74 | $93.07 | 7.6M |
| 2025-06-10 | 88.28 | $92.49 | 8.7M |
| 2025-06-09 | 87.84 | $92.96 | 7.7M |
| 2025-06-06 | 87.30 | $93.36 | 4.3M |
| 2025-06-05 | 86.66 | $92.52 | 8.7M |
| 2025-06-04 | 86.04 | $91.91 | 6.1M |
| 2025-06-03 | 85.43 | $91.68 | 6.5M |
| 2025-06-02 | 84.77 | $90.36 | 6.1M |
| 2025-05-30 | 84.18 | $89.93 | 21.5M |
| 2025-05-29 | 83.57 | $88.92 | 7.7M |
| 2025-05-28 | 83.01 | $88.13 | 6.1M |
| 2025-05-27 | 82.47 | $88.33 | 7.5M |
| 2025-05-23 | 81.86 | $85.55 | 4.5M |
| 2025-05-22 | 81.47 | $85.26 | 5.3M |
| 2025-05-21 | 81.07 | $85.69 | 6.5M |
| 2025-05-20 | 80.58 | $86.29 | 4.4M |
| 2025-05-19 | 79.98 | $86.41 | 8.3M |
| 2025-05-16 | 79.30 | $86.88 | 7.7M |
| 2025-05-15 | 78.51 | $85.97 | 6.0M |
| 2025-05-14 | 77.72 | $85.63 | 5.8M |
| 2025-05-13 | 76.89 | $85.78 | 8.1M |
| 2025-05-12 | 75.95 | $84.46 | 9.9M |
| 2025-05-09 | 75.06 | $80.88 | 6.9M |
| 2025-05-08 | 74.44 | $80.58 | 8.6M |
| 2025-05-07 | 73.80 | $80.84 | 8.3M |
| 2025-05-06 | 73.06 | $79.71 | 6.1M |
| 2025-05-05 | 72.35 | $80.17 | 6.8M |
| 2025-05-02 | 71.53 | $80.66 | 7.7M |
| 2025-05-01 | 70.57 | $78.63 | 8.4M |
| 2025-04-30 | 69.72 | $76.95 | 6.6M |
| 2025-04-29 | 68.96 | $76.68 | 5.4M |
| 2025-04-28 | 68.15 | $75.88 | 5.9M |
| 2025-04-25 | 67.34 | $75.85 | 14.3M |
| 2025-04-24 | 66.44 | $76.03 | 14.9M |
| 2025-04-23 | 65.43 | $71.14 | 19.1M |
| 2025-04-22 | 64.83 | $65.75 | 7.6M |
| 2025-04-21 | 64.73 | $63.59 | 6.6M |
| 2025-04-17 | 64.85 | $65.06 | 6.1M |
| 2025-04-16 | 64.83 | $64.77 | 5.6M |
| 2025-04-15 | 64.84 | $65.76 | 6.2M |
| 2025-04-14 | 64.74 | $65.46 | 6.8M |
| 2025-04-11 | 64.66 | $65.40 | 6.5M |
| 2025-04-10 | 64.59 | $64.13 | 13.1M |
| 2025-04-09 | 64.64 | $66.18 | 12.1M |
| 2025-04-08 | 64.47 | $60.07 | 12.9M |
| 2025-04-07 | 64.94 | $60.90 | 15.6M |
| 2025-04-04 | 65.36 | $59.09 | 15.5M |
| 2025-04-03 | 66.02 | $62.66 | 9.7M |
| 2025-04-02 | 66.37 | $67.90 | 5.7M |
| 2025-04-01 | 66.21 | $66.07 | 6.4M |
| 2025-03-31 | 66.23 | $65.59 | 10.1M |
| 2025-03-28 | 66.30 | $66.59 | 9.5M |
| 2025-03-27 | 66.27 | $68.17 | 8.0M |
| 2025-03-26 | 66.07 | $67.58 | 6.9M |
| 2025-03-25 | 65.91 | $69.49 | 5.2M |
| 2025-03-24 | 65.53 | $69.30 | 8.5M |
| 2025-03-21 | 65.13 | $66.60 | 11.8M |
| 2025-03-20 | 64.98 | $66.36 | 7.6M |
| 2025-03-19 | 64.83 | $67.41 | 16.0M |
| 2025-03-18 | 64.56 | $63.85 | 10.1M |
| 2025-03-17 | 64.63 | $63.86 | 6.8M |
| 2025-03-14 | 64.72 | $63.00 | 7.6M |
| 2025-03-13 | 64.90 | $61.62 | 7.1M |
| 2025-03-12 | 65.24 | $62.83 | 9.8M |
| 2025-03-11 | 65.50 | $61.64 | 7.5M |
| 2025-03-10 | 65.90 | $61.79 | 8.8M |
| 2025-03-07 | 66.33 | $62.93 | 8.1M |
| 2025-03-06 | 66.69 | $61.75 | 9.1M |
| 2025-03-05 | 67.21 | $64.71 | 7.8M |
| 2025-03-04 | 67.48 | $63.05 | 9.4M |
| 2025-03-03 | 67.94 | $63.45 | 9.3M |
| 2025-02-28 | 68.41 | $66.60 | 10.5M |
| 2025-02-27 | 68.61 | $65.46 | 6.9M |
| 2025-02-26 | 68.94 | $66.23 | 9.8M |
| 2025-02-25 | 69.22 | $65.01 | 12.4M |
| 2025-02-24 | 69.66 | $67.13 | 7.5M |
| 2025-02-21 | 69.93 | $67.58 | 8.0M |
| 2025-02-20 | 70.18 | $69.37 | 4.7M |
| 2025-02-19 | 70.26 | $69.81 | 7.4M |
| 2025-02-18 | 70.31 | $69.03 | 6.4M |
| 2025-02-14 | 70.45 | $68.88 | 5.5M |
| 2025-02-13 | 70.61 | $69.37 | 6.1M |
| 2025-02-12 | 70.74 | $69.73 | 7.5M |
| 2025-02-11 | 70.85 | $69.95 | 6.6M |
| 2025-02-10 | 70.94 | $71.80 | 9.9M |
| 2025-02-07 | 70.85 | $69.80 | 6.3M |
| 2025-02-06 | 70.96 | $70.03 | 6.3M |
| 2025-02-05 | 71.06 | $69.52 | 7.6M |
| 2025-02-04 | 71.22 | $69.71 | 6.2M |
| 2025-02-03 | 71.38 | $70.12 | 7.5M |
| 2025-01-31 | 71.52 | $70.78 | 6.3M |
| 2025-01-30 | 71.59 | $71.66 | 7.1M |
| 2025-01-29 | 71.59 | $69.38 | 8.9M |
| 2025-01-28 | 71.82 | $68.58 | 10.4M |
| 2025-01-27 | 72.16 | $67.49 | 22.5M |
| 2025-01-24 | 72.65 | $77.19 | 6.3M |
| 2025-01-23 | 72.17 | $78.55 | 9.3M |
| 2025-01-22 | 71.50 | $77.84 | 14.4M |
| 2025-01-21 | 70.84 | $72.72 | 11.4M |
| 2025-01-17 | 70.64 | $69.42 | 9.8M |
| 2025-01-16 | 70.77 | $69.86 | 6.9M |
| 2025-01-15 | 70.86 | $70.95 | 6.1M |
| 2025-01-14 | 70.85 | $70.27 | 6.2M |
| 2025-01-13 | 70.91 | $68.34 | 6.8M |
| 2025-01-10 | 71.19 | $70.20 | 4.5M |
| 2025-01-08 | 71.29 | $71.83 | 7.3M |
| 2025-01-07 | 71.23 | $71.46 | 5.3M |
| 2025-01-06 | 71.21 | $71.13 | 4.8M |
| 2025-01-03 | 71.22 | $70.10 | 5.0M |
| 2025-01-02 | 71.33 | $69.01 | 4.2M |
| 2024-12-31 | 71.58 | $69.45 | 3.9M |
| 2024-12-30 | 71.80 | $69.50 | 5.5M |
| 2024-12-27 | 72.04 | $70.74 | 4.1M |
| 2024-12-26 | 72.18 | $71.56 | 2.9M |
| 2024-12-24 | 72.25 | $71.66 | 1.7M |
| 2024-12-23 | 72.31 | $70.99 | 3.0M |
| 2024-12-20 | 72.45 | $70.58 | 12.2M |
| 2024-12-19 | 72.65 | $70.01 | 10.0M |
| 2024-12-18 | 72.92 | $70.10 | 10.6M |
| 2024-12-17 | 73.22 | $74.26 | 7.2M |
| 2024-12-16 | 73.11 | $75.35 | 10.2M |
| 2024-12-13 | 72.87 | $73.63 | 5.4M |
| 2024-12-12 | 72.79 | $73.60 | 4.1M |
| 2024-12-11 | 72.71 | $73.53 | 3.3M |
| 2024-12-10 | 72.62 | $72.61 | 9.1M |
| 2024-12-09 | 72.63 | $73.67 | 6.8M |
| 2024-12-06 | 72.52 | $74.21 | 5.2M |
| 2024-12-05 | 72.34 | $74.39 | 6.7M |
| 2024-12-04 | 72.12 | $74.40 | 4.0M |
| 2024-12-03 | 71.88 | $73.13 | 3.6M |
| 2024-12-02 | 71.75 | $73.08 | 4.5M |
| 2024-11-29 | 71.61 | $72.65 | 3.4M |
| 2024-11-27 | 71.50 | $72.74 | 4.7M |
| 2024-11-26 | 71.37 | $73.26 | 4.6M |
| 2024-11-25 | 71.17 | $73.29 | 11.0M |
| 2024-11-22 | 70.95 | $74.29 | 4.9M |
| 2024-11-21 | 70.60 | $73.24 | 6.1M |
| 2024-11-20 | 70.32 | $70.89 | 4.0M |
| 2024-11-19 | 70.26 | $70.98 | 4.9M |
| 2024-11-18 | 70.18 | $69.88 | 7.2M |
| 2024-11-15 | 70.21 | $70.52 | 7.4M |
| 2024-11-14 | 70.18 | $72.55 | 6.6M |
| 2024-11-13 | 69.93 | $72.33 | 5.1M |
| 2024-11-12 | 69.68 | $71.99 | 7.9M |
| 2024-11-11 | 69.43 | $73.41 | 4.4M |
| 2024-11-08 | 69.02 | $73.87 | 6.0M |
| 2024-11-07 | 68.50 | $73.95 | 10.9M |
| 2024-11-06 | 67.93 | $72.17 | 11.7M |
| 2024-11-05 | 67.49 | $69.71 | 5.6M |
| 2024-11-04 | 67.25 | $68.22 | 4.8M |
| 2024-11-01 | 67.15 | $67.86 | 5.4M |
| 2024-10-31 | 67.07 | $67.02 | 6.5M |
| 2024-10-30 | 67.08 | $68.36 | 6.1M |
| 2024-10-29 | 66.95 | $68.88 | 8.1M |
| 2024-10-28 | 66.74 | $68.68 | 7.1M |
| 2024-10-25 | 66.54 | $69.41 | 7.0M |
| 2024-10-24 | 66.23 | $69.80 | 9.8M |
| 2024-10-23 | 65.86 | $68.47 | 12.3M |
| 2024-10-22 | 65.58 | $66.85 | 7.9M |
| 2024-10-21 | 65.45 | $66.87 | 8.2M |
| 2024-10-18 | 65.30 | $67.46 | 10.2M |
| 2024-10-17 | 65.08 | $67.54 | 6.6M |
| 2024-10-16 | 64.82 | $67.00 | 6.8M |
| 2024-10-15 | 64.59 | $65.70 | 15.1M |
| 2024-10-14 | 64.47 | $67.38 | 6.7M |
| 2024-10-11 | 64.16 | $65.56 | 5.2M |
| 2024-10-10 | 64.02 | $64.56 | 3.9M |
| 2024-10-09 | 63.96 | $64.94 | 4.7M |
| 2024-10-08 | 63.85 | $64.33 | 6.7M |
| 2024-10-07 | 63.80 | $62.85 | 5.0M |
| 2024-10-04 | 63.90 | $62.40 | 5.3M |
| 2024-10-03 | 64.06 | $62.07 | 6.6M |
| 2024-10-02 | 64.27 | $62.14 | 8.6M |
| 2024-10-01 | 64.50 | $63.62 | 6.5M |
| 2024-09-30 | 64.59 | $65.16 | 9.2M |
| 2024-09-27 | 64.53 | $65.02 | 6.3M |
| 2024-09-26 | 64.48 | $65.72 | 4.7M |
| 2024-09-25 | 64.35 | $65.36 | 4.9M |
| 2024-09-24 | 64.24 | $66.15 | 8.3M |
| 2024-09-23 | 64.04 | $65.67 | 5.0M |
| 2024-09-20 | 63.87 | $65.91 | 8.0M |
| 2024-09-19 | 63.65 | $65.29 | 3.8M |
| 2024-09-18 | 63.48 | $63.30 | 5.9M |
| 2024-09-17 | 63.50 | $63.99 | 4.3M |
| 2024-09-16 | 63.45 | $63.27 | 5.7M |
| 2024-09-13 | 63.47 | $63.58 | 6.0M |
| 2024-09-12 | 63.45 | $63.45 | 6.2M |
| 2024-09-11 | 63.46 | $62.06 | 9.8M |
| 2024-09-10 | 63.60 | $60.79 | 4.0M |
| 2024-09-09 | 63.90 | $60.73 | 6.3M |
| 2024-09-06 | 64.23 | $59.85 | 5.7M |
| 2024-09-05 | 64.69 | $61.86 | 5.2M |
| 2024-09-04 | 64.99 | $61.30 | 10.7M |
| 2024-09-03 | 65.38 | $61.91 | 10.9M |
| 2024-08-30 | 65.74 | $67.45 | 5.9M |
| 2024-08-29 | 65.57 | $66.79 | 4.7M |
| 2024-08-28 | 65.44 | $66.29 | 3.8M |
| 2024-08-27 | 65.35 | $66.52 | 6.8M |
| 2024-08-26 | 65.22 | $66.66 | 3.8M |
| 2024-08-23 | 65.07 | $67.35 | 4.0M |
| 2024-08-22 | 64.83 | $66.76 | 4.2M |
| 2024-08-21 | 64.63 | $67.20 | 4.7M |
| 2024-08-20 | 64.36 | $67.02 | 5.0M |
| 2024-08-19 | 64.08 | $66.35 | 3.7M |
| 2024-08-16 | 63.84 | $65.80 | 5.9M |
| 2024-08-15 | 63.63 | $66.05 | 6.1M |
| 2024-08-14 | 63.38 | $64.81 | 4.7M |
| 2024-08-13 | 63.23 | $64.79 | 6.8M |
| 2024-08-12 | 63.06 | $63.05 | 4.1M |
| 2024-08-09 | 63.06 | $62.62 | 5.2M |
| 2024-08-08 | 63.11 | $62.37 | 7.6M |
| 2024-08-07 | 63.19 | $60.04 | 10.1M |
| 2024-08-06 | 63.52 | $59.88 | 10.5M |
| 2024-08-05 | 63.90 | $58.39 | 16.6M |
| 2024-08-02 | 64.48 | $59.13 | 12.0M |
| 2024-08-01 | 65.05 | $62.12 | 9.1M |
| 2024-07-31 | 65.35 | $64.26 | 8.8M |
| 2024-07-30 | 65.47 | $61.94 | 8.0M |
| 2024-07-29 | 65.84 | $63.39 | 5.6M |
| 2024-07-26 | 66.10 | $63.86 | 12.0M |
| 2024-07-25 | 66.34 | $61.76 | 12.6M |
| 2024-07-24 | 66.82 | $61.99 | 14.0M |
| 2024-07-23 | 67.33 | $66.26 | 8.8M |
| 2024-07-22 | 67.44 | $66.24 | 7.4M |
| 2024-07-19 | 67.56 | $64.35 | 7.7M |
| 2024-07-18 | 67.90 | $65.83 | 10.7M |
| 2024-07-17 | 68.12 | $64.22 | 14.8M |
| 2024-07-16 | 68.53 | $70.41 | 6.2M |
| 2024-07-15 | 68.33 | $69.71 | 5.9M |
| 2024-07-12 | 68.19 | $69.86 | 4.6M |
| 2024-07-11 | 68.01 | $69.53 | 4.6M |
| 2024-07-10 | 67.85 | $70.02 | 5.9M |
| 2024-07-09 | 67.62 | $68.62 | 5.4M |
| 2024-07-08 | 67.52 | $67.99 | 4.9M |
| 2024-07-05 | 67.47 | $68.01 | 4.4M |
| 2024-07-03 | 67.41 | $67.79 | 2.7M |
| 2024-07-02 | 67.37 | $67.56 | 5.2M |
| 2024-07-01 | 67.35 | $67.52 | 4.7M |
| 2024-06-28 | 67.33 | $67.37 | 27.7M |
| 2024-06-27 | 67.33 | $67.49 | 4.5M |
| 2024-06-26 | 67.31 | $67.16 | 7.4M |
| 2024-06-25 | 67.33 | $67.96 | 6.2M |
| 2024-06-24 | 67.26 | $67.27 | 7.1M |
| 2024-06-21 | 67.26 | $68.73 | 10.7M |
| 2024-06-20 | 67.11 | $68.44 | 11.0M |
| 2024-06-18 | 66.97 | $69.73 | 5.6M |
| 2024-06-17 | 66.68 | $69.16 | 5.1M |
| 2024-06-14 | 66.42 | $68.27 | 4.0M |
| 2024-06-13 | 66.22 | $68.99 | 6.2M |
| 2024-06-12 | 65.93 | $68.69 | 6.7M |
| 2024-06-11 | 65.64 | $67.22 | 4.8M |
| 2024-06-10 | 65.48 | $66.92 | 5.4M |
| 2024-06-07 | 65.32 | $65.32 | 4.6M |
| 2024-06-06 | 65.32 | $65.43 | 6.5M |
| 2024-06-05 | 65.31 | $66.64 | 7.2M |
| 2024-06-04 | 65.17 | $65.03 | 8.1M |
| 2024-06-03 | 65.19 | $65.89 | 7.9M |
| 2024-05-31 | 65.11 | $66.19 | 16.5M |
| 2024-05-30 | 65.00 | $66.54 | 7.2M |
| 2024-05-29 | 64.84 | $66.54 | 10.1M |
| 2024-05-28 | 64.66 | $66.99 | 9.7M |
| 2024-05-24 | 64.41 | $68.12 | 7.9M |
| 2024-05-23 | 64.02 | $68.20 | 8.5M |
| 2024-05-22 | 63.58 | $67.29 | 7.0M |
| 2024-05-21 | 63.19 | $67.70 | 6.1M |
| 2024-05-20 | 62.72 | $66.68 | 6.2M |
| 2024-05-17 | 62.30 | $65.96 | 9.0M |
| 2024-05-16 | 61.92 | $65.86 | 8.1M |
| 2024-05-15 | 61.50 | $65.98 | 7.3M |
| 2024-05-14 | 61.03 | $64.28 | 4.8M |
| 2024-05-13 | 60.69 | $63.58 | 4.5M |
| 2024-05-10 | 60.38 | $63.79 | 4.7M |
| 2024-05-09 | 60.03 | $63.81 | 5.3M |
| 2024-05-08 | 59.63 | $63.31 | 6.0M |
| 2024-05-07 | 59.24 | $62.36 | 7.4M |
| 2024-05-06 | 58.91 | $62.40 | 4.1M |
| 2024-05-03 | 58.54 | $61.32 | 6.6M |
| 2024-05-02 | 58.25 | $60.50 | 5.0M |
| 2024-05-01 | 58.01 | $59.63 | 8.7M |
| 2024-04-30 | 57.84 | $60.39 | 7.2M |
| 2024-04-29 | 57.58 | $61.07 | 5.6M |
| 2024-04-26 | 57.21 | $60.25 | 8.3M |
| 2024-04-25 | 56.89 | $59.51 | 8.5M |
| 2024-04-24 | 56.61 | $58.16 | 15.3M |
| 2024-04-23 | 56.45 | $57.13 | 10.2M |
| 2024-04-22 | 56.38 | $55.93 | 6.5M |
| 2024-04-19 | 56.43 | $55.09 | 7.5M |
| 2024-04-18 | 56.57 | $55.44 | 5.7M |
| 2024-04-17 | 56.69 | $55.75 | 5.3M |
| 2024-04-16 | 56.78 | $56.29 | 7.8M |
| 2024-04-15 | 56.84 | $56.20 | 5.0M |
| 2024-04-12 | 56.90 | $56.66 | 6.1M |
| 2024-04-11 | 56.93 | $57.94 | 6.3M |
| 2024-04-10 | 56.82 | $57.38 | 8.2M |
| 2024-04-09 | 56.76 | $57.49 | 8.1M |
| 2024-04-08 | 56.69 | $58.31 | 8.7M |
| 2024-04-05 | 56.51 | $58.69 | 6.8M |
| 2024-04-04 | 56.29 | $57.55 | 6.8M |
| 2024-04-03 | 56.15 | $57.69 | 7.6M |
| 2024-04-02 | 55.99 | $56.53 | 5.0M |
| 2024-04-01 | 55.93 | $57.03 | 4.6M |
| 2024-03-28 | 55.82 | $57.68 | 8.7M |
| 2024-03-27 | 55.62 | $57.65 | 9.2M |
| 2024-03-26 | 55.41 | $56.67 | 6.8M |
| 2024-03-25 | 55.28 | $57.11 | 8.5M |
| 2024-03-22 | 55.08 | $57.21 | 5.0M |
| 2024-03-21 | 54.86 | $57.21 | 6.0M |
| 2024-03-20 | 54.61 | $56.06 | 3.6M |
| 2024-03-19 | 54.46 | $55.49 | 4.7M |
| 2024-03-18 | 54.35 | $54.80 | 5.2M |
| 2024-03-15 | 54.30 | $54.65 | 9.4M |
| 2024-03-14 | 54.27 | $54.69 | 4.0M |
| 2024-03-13 | 54.22 | $55.27 | 4.6M |
| 2024-03-12 | 54.11 | $55.30 | 3.7M |
| 2024-03-11 | 53.99 | $54.94 | 4.3M |
| 2024-03-08 | 53.89 | $55.21 | 4.6M |
| 2024-03-07 | 53.75 | $55.68 | 4.0M |
| 2024-03-06 | 53.55 | $55.26 | 4.3M |
| 2024-03-05 | 53.37 | $54.82 | 3.9M |
| 2024-03-04 | 53.21 | $55.96 | 4.5M |
| 2024-03-01 | 52.92 | $55.41 | 4.3M |
| 2024-02-29 | 52.66 | $54.62 | 9.3M |
| 2024-02-28 | 52.46 | $54.18 | 4.0M |
| 2024-02-27 | 52.28 | $53.97 | 4.0M |
| 2024-02-26 | 52.10 | $54.05 | 5.1M |
| 2024-02-23 | 51.89 | $53.74 | 4.0M |
| 2024-02-22 | 51.70 | $53.23 | 6.2M |
| 2024-02-21 | 51.54 | $52.50 | 4.6M |
| 2024-02-20 | 51.43 | $52.31 | 4.3M |
| 2024-02-16 | 51.34 | $52.76 | 3.6M |
| 2024-02-15 | 51.19 | $52.84 | 4.0M |
| 2024-02-14 | 51.02 | $52.06 | 4.3M |
| 2024-02-13 | 50.91 | $51.54 | 5.0M |
| 2024-02-12 | 50.84 | $52.52 | 3.7M |
| 2024-02-09 | 50.67 | $52.65 | 3.3M |
| 2024-02-08 | 50.46 | $52.43 | 4.1M |
| 2024-02-07 | 50.25 | $52.13 | 5.0M |
| 2024-02-06 | 50.05 | $51.39 | 5.5M |
| 2024-02-05 | 49.91 | $51.50 | 4.2M |
| 2024-02-02 | 49.75 | $51.73 | 5.4M |
| 2024-02-01 | 49.54 | $51.21 | 5.1M |
| 2024-01-31 | 49.36 | $50.55 | 5.7M |
| 2024-01-30 | 49.24 | $51.39 | 6.1M |
| 2024-01-29 | 49.01 | $50.73 | 4.6M |
| 2024-01-26 | 48.83 | $50.36 | 4.5M |
| 2024-01-25 | 48.67 | $50.41 | 8.3M |
| 2024-01-24 | 48.48 | $50.33 | 13.1M |
| 2024-01-23 | 48.29 | $48.97 | 6.8M |
| 2024-01-22 | 48.22 | $48.99 | 5.5M |
| 2024-01-19 | 48.13 | $48.81 | 7.0M |
| 2024-01-18 | 48.06 | $48.35 | 5.7M |
| 2024-01-17 | 48.03 | $47.67 | 4.2M |
| 2024-01-16 | 48.07 | $48.07 | 4.5M |
| 2024-01-12 | 48.07 | $48.25 | 3.1M |
| 2024-01-11 | 48.05 | $48.21 | 4.1M |
| 2024-01-10 | 48.04 | $48.11 | 3.8M |
| 2024-01-09 | 48.03 | $47.93 | 3.2M |
| 2024-01-08 | 48.04 | $48.29 | 4.6M |
| 2024-01-05 | 48.01 | $47.23 | 4.0M |
| 2024-01-04 | 48.09 | $47.32 | 4.9M |
| 2024-01-03 | 48.17 | $47.54 | 6.1M |
| 2024-01-02 | 48.24 | $48.42 | 5.3M |
| 2023-12-29 | 48.22 | $49.57 | 2.7M |
| 2023-12-28 | 48.08 | $49.72 | 2.1M |
| 2023-12-27 | 47.91 | $49.74 | 2.5M |
| 2023-12-26 | 47.72 | $49.75 | 1.9M |
| 2023-12-22 | 47.50 | $49.51 | 4.1M |
| 2023-12-21 | 47.29 | $49.15 | 4.6M |
| 2023-12-20 | 47.09 | $48.64 | 8.6M |
| 2023-12-19 | 46.93 | $49.28 | 4.1M |
| 2023-12-18 | 46.68 | $49.28 | 5.0M |
| 2023-12-15 | 46.41 | $49.64 | 11.2M |
| 2023-12-14 | 46.07 | $49.41 | 8.1M |
| 2023-12-13 | 45.72 | $48.07 | 7.5M |
| 2023-12-12 | 45.47 | $47.73 | 4.6M |
| 2023-12-11 | 45.24 | $47.62 | 7.7M |
| 2023-12-08 | 44.98 | $46.62 | 11.8M |
| 2023-12-07 | 44.81 | $46.24 | 4.1M |
| 2023-12-06 | 44.66 | $46.12 | 7.1M |
| 2023-12-05 | 44.51 | $45.66 | 7.0M |
| 2023-12-04 | 44.39 | $45.94 | 6.3M |
| 2023-12-01 | 44.22 | $46.14 | 8.6M |
| 2023-11-30 | 44.02 | $45.50 | 7.7M |
| 2023-11-29 | 43.87 | $45.09 | 3.6M |
| 2023-11-28 | 43.74 | $44.96 | 4.1M |
| 2023-11-27 | 43.61 | $45.06 | 5.9M |
| 2023-11-24 | 43.46 | $45.18 | 1.8M |
| 2023-11-22 | 43.28 | $45.05 | 4.3M |
| 2023-11-21 | 43.09 | $44.84 | 4.1M |
| 2023-11-20 | 42.90 | $44.78 | 4.1M |
| 2023-11-17 | 42.71 | $44.85 | 6.4M |
| 2023-11-16 | 42.48 | $44.78 | 4.8M |
| 2023-11-15 | 42.24 | $44.52 | 4.7M |
| 2023-11-14 | 42.00 | $44.36 | 6.0M |
| 2023-11-13 | 41.75 | $43.19 | 3.9M |
| 2023-11-10 | 41.60 | $43.31 | 4.4M |
| 2023-11-09 | 41.42 | $42.53 | 4.3M |
| 2023-11-08 | 41.30 | $42.58 | 4.0M |
| 2023-11-07 | 41.17 | $42.26 | 3.6M |
| 2023-11-06 | 41.05 | $42.18 | 4.0M |
| 2023-11-03 | 40.93 | $42.39 | 5.3M |
| 2023-11-02 | 40.78 | $41.55 | 6.2M |
| 2023-11-01 | 40.70 | $40.82 | 5.8M |
| 2023-10-31 | 40.69 | $40.28 | 5.6M |
| 2023-10-30 | 40.73 | $39.99 | 5.9M |
| 2023-10-27 | 40.81 | $39.66 | 4.3M |
| 2023-10-26 | 40.93 | $40.10 | 8.2M |
| 2023-10-25 | 41.02 | $39.83 | 10.8M |
| 2023-10-24 | 41.14 | $39.63 | 5.6M |
| 2023-10-23 | 41.30 | $39.59 | 6.5M |
| 2023-10-20 | 41.48 | $39.93 | 5.8M |
| 2023-10-19 | 41.64 | $40.45 | 6.2M |
| 2023-10-18 | 41.77 | $40.77 | 5.5M |
| 2023-10-17 | 41.88 | $41.83 | 5.0M |
| 2023-10-16 | 41.88 | $41.69 | 5.6M |
| 2023-10-13 | 41.90 | $40.95 | 8.3M |
| 2023-10-12 | 42.00 | $42.07 | 5.9M |
| 2023-10-11 | 41.99 | $42.32 | 5.4M |
| 2023-10-10 | 41.96 | $41.73 | 5.4M |
| 2023-10-09 | 41.98 | $41.56 | 4.2M |
| 2023-10-06 | 42.03 | $41.69 | 4.8M |
| 2023-10-05 | 42.06 | $41.32 | 4.1M |
| 2023-10-04 | 42.14 | $41.67 | 4.2M |
| 2023-10-03 | 42.19 | $41.09 | 4.7M |
| 2023-10-02 | 42.31 | $41.33 | 4.2M |
| 2023-09-29 | 42.41 | $42.00 | 5.7M |
| 2023-09-28 | 42.45 | $42.04 | 5.3M |
| 2023-09-27 | 42.49 | $41.18 | 6.6M |
| 2023-09-26 | 42.63 | $40.73 | 7.9M |
| 2023-09-25 | 42.83 | $41.63 | 4.6M |
| 2023-09-22 | 42.96 | $41.67 | 3.7M |
| 2023-09-21 | 43.10 | $41.67 | 4.6M |
| 2023-09-20 | 43.25 | $42.41 | 4.5M |
| 2023-09-19 | 43.33 | $43.15 | 4.0M |
| 2023-09-18 | 43.35 | $43.12 | 3.4M |
| 2023-09-15 | 43.38 | $42.86 | 5.7M |
| 2023-09-14 | 43.43 | $43.26 | 4.2M |
| 2023-09-13 | 43.45 | $43.26 | 4.9M |
| 2023-09-12 | 43.47 | $43.30 | 4.3M |
| 2023-09-11 | 43.49 | $43.23 | 4.8M |
| 2023-09-08 | 43.51 | $42.95 | 4.8M |
| 2023-09-07 | 43.57 | $43.38 | 4.5M |
| 2023-09-06 | 43.59 | $43.98 | 4.0M |
| 2023-09-05 | 43.55 | $43.99 | 3.1M |
| 2023-09-01 | 43.51 | $44.29 | 3.6M |
| 2023-08-31 | 43.42 | $44.19 | 4.8M |
| 2023-08-30 | 43.34 | $44.15 | 1.8M |
| 2023-08-29 | 43.26 | $43.96 | 3.0M |
| 2023-08-28 | 43.18 | $43.33 | 2.4M |
| 2023-08-25 | 43.17 | $43.15 | 3.0M |
| 2023-08-24 | 43.17 | $42.77 | 4.0M |
| 2023-08-23 | 43.21 | $43.18 | 4.0M |
| 2023-08-22 | 43.22 | $42.90 | 3.1M |
| 2023-08-21 | 43.25 | $42.74 | 3.4M |
| 2023-08-18 | 43.30 | $42.62 | 3.0M |
| 2023-08-17 | 43.38 | $42.69 | 3.8M |
| 2023-08-16 | 43.45 | $42.94 | 2.7M |
| 2023-08-15 | 43.50 | $43.41 | 3.6M |
| 2023-08-14 | 43.51 | $43.75 | 5.6M |
| 2023-08-11 | 43.49 | $43.61 | 2.8M |
| 2023-08-10 | 43.47 | $43.96 | 3.1M |
| 2023-08-09 | 43.42 | $44.22 | 5.1M |
| 2023-08-08 | 43.34 | $44.39 | 3.6M |
| 2023-08-07 | 43.23 | $44.44 | 4.1M |
| 2023-08-04 | 43.10 | $43.65 | 3.2M |
| 2023-08-03 | 43.04 | $44.24 | 5.9M |
| 2023-08-02 | 42.92 | $44.19 | 5.9M |
| 2023-08-01 | 42.78 | $44.31 | 4.2M |
| 2023-07-31 | 42.62 | $44.16 | 5.6M |
| 2023-07-28 | 42.46 | $43.79 | 9.1M |
| 2023-07-27 | 42.32 | $44.39 | 8.8M |
| 2023-07-26 | 42.10 | $44.30 | 10.9M |
| 2023-07-25 | 41.87 | $42.16 | 6.2M |
| 2023-07-24 | 41.84 | $41.80 | 4.0M |
| 2023-07-21 | 41.84 | $41.81 | 5.2M |
| 2023-07-20 | 41.85 | $42.16 | 3.6M |
| 2023-07-19 | 41.81 | $42.57 | 3.7M |
| 2023-07-18 | 41.73 | $42.66 | 3.4M |
| 2023-07-17 | 41.63 | $42.59 | 4.1M |
| 2023-07-14 | 41.53 | $42.31 | 3.6M |
| 2023-07-13 | 41.45 | $42.86 | 4.2M |
| 2023-07-12 | 41.30 | $42.78 | 4.3M |
| 2023-07-11 | 41.15 | $42.43 | 3.8M |
| 2023-07-10 | 41.01 | $42.44 | 4.3M |
| 2023-07-07 | 40.86 | $41.81 | 3.0M |
| 2023-07-06 | 40.76 | $41.85 | 3.9M |
| 2023-07-05 | 40.65 | $41.93 | 3.4M |
| 2023-07-03 | 40.52 | $42.04 | 2.5M |
| 2023-06-30 | 40.36 | $42.48 | 5.4M |
| 2023-06-29 | 40.13 | $41.73 | 4.2M |
| 2023-06-28 | 39.96 | $41.26 | 4.0M |
| 2023-06-27 | 39.83 | $41.12 | 3.9M |
| 2023-06-26 | 39.69 | $40.28 | 3.2M |
| 2023-06-23 | 39.63 | $40.10 | 10.0M |
| 2023-06-22 | 39.58 | $40.53 | 3.8M |
| 2023-06-21 | 39.48 | $40.69 | 4.4M |
| 2023-06-20 | 39.35 | $40.53 | 5.3M |
| 2023-06-16 | 39.23 | $41.08 | 7.4M |
| 2023-06-15 | 39.03 | $40.94 | 4.7M |
| 2023-06-14 | 38.83 | $40.39 | 5.3M |
| 2023-06-13 | 38.67 | $40.41 | 6.8M |
| 2023-06-12 | 38.48 | $39.81 | 3.9M |
| 2023-06-09 | 38.34 | $39.12 | 4.4M |
| 2023-06-08 | 38.26 | $39.42 | 3.8M |
| 2023-06-07 | 38.14 | $39.38 | 4.8M |
| 2023-06-06 | 38.01 | $38.75 | 4.9M |
| 2023-06-05 | 37.93 | $38.35 | 4.6M |
| 2023-06-02 | 37.89 | $38.78 | 4.2M |
| 2023-06-01 | 37.79 | $37.91 | 6.9M |
| 2023-05-31 | 37.78 | $37.73 | 15.5M |
| 2023-05-30 | 37.79 | $38.39 | 7.6M |
| 2023-05-26 | 37.72 | $38.31 | 12.8M |
| 2023-05-25 | 37.66 | $36.97 | 19.0M |
| 2023-05-24 | 37.73 | $36.49 | 9.1M |
| 2023-05-23 | 37.87 | $37.33 | 4.5M |
| 2023-05-22 | 37.92 | $38.15 | 3.4M |
| 2023-05-19 | 37.90 | $37.90 | 4.9M |
| 2023-05-18 | 37.90 | $38.07 | 5.9M |
| 2023-05-17 | 37.88 | $37.74 | 5.7M |
| 2023-05-16 | 37.89 | $37.38 | 4.3M |
| 2023-05-15 | 37.95 | $37.87 | 6.9M |
| 2023-05-12 | 37.96 | $37.55 | 6.6M |
| 2023-05-11 | 38.00 | $37.56 | 6.8M |
| 2023-05-10 | 38.05 | $37.73 | 4.4M |
| 2023-05-09 | 38.08 | $37.60 | 3.1M |
| 2023-05-08 | 38.13 | $37.67 | 2.7M |
| 2023-05-05 | 38.18 | $37.85 | 4.6M |
| 2023-05-04 | 38.21 | $37.29 | 5.9M |
| 2023-05-03 | 38.31 | $37.42 | 5.6M |
| 2023-05-02 | 38.40 | $37.68 | 6.0M |
| 2023-05-01 | 38.48 | $38.22 | 4.2M |
| 2023-04-28 | 38.51 | $37.74 | 6.6M |
| 2023-04-27 | 38.59 | $37.40 | 10.0M |
| 2023-04-26 | 38.71 | $36.96 | 10.3M |
| 2023-04-25 | 38.90 | $37.44 | 7.8M |
| 2023-04-24 | 39.05 | $38.50 | 6.7M |
| 2023-04-21 | 39.11 | $38.42 | 4.5M |
| 2023-04-20 | 39.18 | $38.58 | 5.7M |
| 2023-04-19 | 39.24 | $38.67 | 7.2M |
| 2023-04-18 | 39.30 | $39.21 | 3.9M |
| 2023-04-17 | 39.31 | $39.32 | 4.8M |
| 2023-04-14 | 39.31 | $39.07 | 4.6M |
| 2023-04-13 | 39.34 | $39.33 | 4.0M |
| 2023-04-12 | 39.34 | $39.06 | 5.1M |
| 2023-04-11 | 39.37 | $39.10 | 2.9M |
| 2023-04-10 | 39.40 | $39.21 | 3.6M |
| 2023-04-06 | 39.42 | $38.82 | 3.6M |
| 2023-04-05 | 39.48 | $39.03 | 4.7M |
| 2023-04-04 | 39.53 | $39.82 | 5.9M |
| 2023-04-03 | 39.50 | $40.61 | 5.4M |
| 2023-03-31 | 39.38 | $40.86 | 5.3M |
| 2023-03-30 | 39.23 | $40.33 | 5.3M |
| 2023-03-29 | 39.11 | $39.91 | 4.4M |
| 2023-03-28 | 39.03 | $39.05 | 4.6M |
| 2023-03-27 | 39.02 | $39.15 | 4.8M |
| 2023-03-24 | 39.01 | $39.31 | 4.4M |
| 2023-03-23 | 38.98 | $39.19 | 5.8M |
| 2023-03-22 | 38.96 | $38.82 | 5.3M |
| 2023-03-21 | 38.97 | $39.19 | 4.4M |
| 2023-03-20 | 38.95 | $38.84 | 4.6M |
| 2023-03-17 | 38.96 | $38.40 | 9.5M |
| 2023-03-16 | 39.02 | $38.86 | 4.2M |
| 2023-03-15 | 39.03 | $38.02 | 5.4M |
| 2023-03-14 | 39.14 | $38.80 | 5.5M |
| 2023-03-13 | 39.17 | $38.13 | 4.9M |
| 2023-03-10 | 39.28 | $38.25 | 3.9M |
| 2023-03-09 | 39.39 | $38.98 | 4.5M |
| 2023-03-08 | 39.44 | $39.65 | 5.0M |
| 2023-03-07 | 39.41 | $39.08 | 4.4M |
| 2023-03-06 | 39.45 | $39.57 | 4.2M |
| 2023-03-03 | 39.44 | $39.58 | 3.6M |
| 2023-03-02 | 39.42 | $39.18 | 3.4M |
| 2023-03-01 | 39.45 | $38.85 | 6.4M |
| 2023-02-28 | 39.51 | $38.76 | 6.6M |
| 2023-02-27 | 39.59 | $38.48 | 3.5M |
| 2023-02-24 | 39.71 | $38.26 | 4.4M |
| 2023-02-23 | 39.86 | $38.82 | 4.6M |
| 2023-02-22 | 39.97 | $38.60 | 5.2M |
| 2023-02-21 | 40.11 | $38.96 | 5.0M |
| 2023-02-17 | 40.23 | $40.52 | 3.5M |
| 2023-02-16 | 40.20 | $40.68 | 5.9M |
| 2023-02-15 | 40.15 | $40.73 | 6.3M |
| 2023-02-14 | 40.09 | $40.37 | 4.3M |
| 2023-02-13 | 40.06 | $40.56 | 4.1M |
| 2023-02-10 | 40.01 | $39.93 | 4.3M |
| 2023-02-09 | 40.02 | $40.16 | 5.3M |
| 2023-02-08 | 40.00 | $40.64 | 5.2M |
| 2023-02-07 | 39.93 | $40.67 | 6.5M |
| 2023-02-06 | 39.86 | $40.90 | 4.5M |
| 2023-02-03 | 39.75 | $40.81 | 5.8M |
| 2023-02-02 | 39.63 | $41.05 | 5.4M |
| 2023-02-01 | 39.49 | $40.57 | 4.6M |
| 2023-01-31 | 39.37 | $39.89 | 4.0M |
| 2023-01-30 | 39.32 | $39.15 | 3.4M |
| 2023-01-27 | 39.33 | $39.33 | 5.2M |
| 2023-01-26 | 39.33 | $39.20 | 5.8M |
| 2023-01-25 | 39.35 | $39.68 | 7.8M |
| 2023-01-24 | 39.31 | $39.72 | 5.0M |
| 2023-01-23 | 39.27 | $39.46 | 4.7M |
| 2023-01-20 | 39.25 | $39.03 | 5.9M |
| 2023-01-19 | 39.27 | $38.69 | 5.4M |
| 2023-01-18 | 39.34 | $39.46 | 7.4M |
| 2023-01-17 | 39.32 | $40.35 | 4.0M |
| 2023-01-13 | 39.21 | $40.19 | 4.1M |
| 2023-01-12 | 39.11 | $40.45 | 4.2M |
| 2023-01-11 | 38.97 | $40.34 | 4.3M |
| 2023-01-10 | 38.83 | $39.65 | 2.9M |
| 2023-01-09 | 38.74 | $39.56 | 3.9M |
| 2023-01-06 | 38.65 | $39.28 | 3.6M |
| 2023-01-05 | 38.59 | $38.35 | 6.8M |
| 2023-01-04 | 38.61 | $38.77 | 4.3M |
| 2023-01-03 | 38.60 | $38.20 | 5.1M |
| 2022-12-30 | 38.64 | $38.07 | 2.5M |
| 2022-12-29 | 38.70 | $38.31 | 2.3M |
| 2022-12-28 | 38.74 | $37.45 | 2.3M |
| 2022-12-27 | 38.88 | $38.17 | 3.1M |
| 2022-12-23 | 38.95 | $37.91 | 2.8M |
| 2022-12-22 | 39.06 | $38.03 | 3.7M |
| 2022-12-21 | 39.17 | $38.39 | 3.6M |
| 2022-12-20 | 39.25 | $38.12 | 4.9M |
| 2022-12-19 | 39.37 | $37.98 | 4.4M |
| 2022-12-16 | 39.51 | $38.83 | 9.1M |
| 2022-12-15 | 39.59 | $39.08 | 4.4M |
| 2022-12-14 | 39.64 | $40.86 | 6.7M |
| 2022-12-13 | 39.51 | $40.99 | 7.1M |
| 2022-12-12 | 39.36 | $40.10 | 4.8M |
| 2022-12-09 | 39.28 | $39.26 | 2.8M |
| 2022-12-08 | 39.28 | $39.78 | 4.6M |
| 2022-12-07 | 39.23 | $39.03 | 3.0M |
| 2022-12-06 | 39.25 | $39.14 | 2.4M |
| 2022-12-05 | 39.26 | $39.74 | 4.1M |
| 2022-12-02 | 39.21 | $40.31 | 2.7M |
| 2022-12-01 | 39.09 | $40.44 | 3.3M |
| 2022-11-30 | 38.95 | $40.22 | 5.5M |
| 2022-11-29 | 38.82 | $38.70 | 3.3M |
| 2022-11-28 | 38.83 | $38.91 | 4.6M |
| 2022-11-25 | 38.82 | $40.17 | 1.6M |
| 2022-11-23 | 38.68 | $40.03 | 3.0M |
| 2022-11-22 | 38.54 | $40.04 | 6.6M |
| 2022-11-21 | 38.38 | $39.78 | 4.4M |
| 2022-11-18 | 38.23 | $39.85 | 3.8M |
| 2022-11-17 | 38.06 | $39.47 | 2.7M |
| 2022-11-16 | 37.91 | $39.55 | 3.5M |
| 2022-11-15 | 37.74 | $39.85 | 4.6M |
| 2022-11-14 | 37.52 | $39.34 | 4.2M |
| 2022-11-11 | 37.33 | $39.66 | 5.4M |
| 2022-11-10 | 37.08 | $39.53 | 6.6M |
| 2022-11-09 | 36.82 | $37.24 | 3.7M |
| 2022-11-08 | 36.78 | $37.98 | 4.6M |
| 2022-11-07 | 36.65 | $37.92 | 5.5M |
| 2022-11-04 | 36.52 | $38.14 | 5.4M |
| 2022-11-03 | 36.35 | $37.13 | 5.1M |
| 2022-11-02 | 36.27 | $37.02 | 5.4M |
| 2022-11-01 | 36.19 | $38.39 | 5.9M |
| 2022-10-31 | 35.96 | $37.92 | 5.0M |
| 2022-10-28 | 35.75 | $38.22 | 5.4M |
| 2022-10-27 | 35.49 | $36.95 | 7.2M |
| 2022-10-26 | 35.34 | $36.60 | 7.4M |
| 2022-10-25 | 35.21 | $36.38 | 5.6M |
| 2022-10-24 | 35.08 | $35.82 | 6.3M |
| 2022-10-21 | 35.00 | $35.78 | 5.3M |
| 2022-10-20 | 34.92 | $34.57 | 5.8M |
| 2022-10-19 | 34.96 | $35.05 | 4.1M |
| 2022-10-18 | 34.95 | $35.03 | 4.8M |
| 2022-10-17 | 34.94 | $34.69 | 4.5M |
| 2022-10-14 | 34.97 | $33.53 | 4.2M |
| 2022-10-13 | 35.12 | $34.63 | 5.4M |
| 2022-10-12 | 35.17 | $33.58 | 3.4M |
| 2022-10-11 | 35.34 | $33.84 | 4.3M |
| 2022-10-10 | 35.50 | $34.66 | 3.1M |
| 2022-10-07 | 35.58 | $35.09 | 4.6M |
| 2022-10-06 | 35.64 | $36.20 | 4.6M |
| 2022-10-05 | 35.58 | $35.94 | 3.3M |
| 2022-10-04 | 35.54 | $35.81 | 4.6M |
| 2022-10-03 | 35.51 | $34.70 | 3.8M |
| 2022-09-30 | 35.60 | $33.48 | 4.7M |
| 2022-09-29 | 35.82 | $33.96 | 3.2M |
| 2022-09-28 | 36.01 | $34.69 | 3.9M |
| 2022-09-27 | 36.15 | $34.15 | 5.0M |
| 2022-09-26 | 36.36 | $34.15 | 3.4M |
| 2022-09-23 | 36.60 | $34.42 | 6.1M |
| 2022-09-22 | 36.83 | $34.78 | 4.0M |
| 2022-09-21 | 37.04 | $35.91 | 4.5M |
| 2022-09-20 | 37.16 | $36.08 | 5.8M |
| 2022-09-19 | 37.27 | $36.59 | 4.5M |
| 2022-09-16 | 37.35 | $36.37 | 7.0M |
| 2022-09-15 | 37.45 | $36.45 | 3.1M |
| 2022-09-14 | 37.56 | $36.97 | 3.3M |
| 2022-09-13 | 37.62 | $37.10 | 5.0M |
| 2022-09-12 | 37.67 | $38.20 | 5.5M |
| 2022-09-09 | 37.62 | $37.95 | 2.8M |
| 2022-09-08 | 37.58 | $37.44 | 2.6M |
| 2022-09-07 | 37.59 | $37.13 | 3.1M |
| 2022-09-06 | 37.64 | $36.41 | 3.4M |
| 2022-09-02 | 37.77 | $36.29 | 2.3M |
| 2022-09-01 | 37.93 | $36.73 | 2.9M |
| 2022-08-31 | 38.06 | $36.77 | 3.2M |
| 2022-08-30 | 38.19 | $37.09 | 2.7M |
| 2022-08-29 | 38.31 | $37.38 | 2.0M |
| 2022-08-26 | 38.41 | $37.74 | 2.6M |
| 2022-08-25 | 38.48 | $39.19 | 2.5M |
| 2022-08-24 | 38.40 | $38.52 | 2.2M |
| 2022-08-23 | 38.39 | $38.75 | 2.1M |
| 2022-08-22 | 38.35 | $38.71 | 2.2M |
| 2022-08-19 | 38.31 | $39.60 | 3.4M |
| 2022-08-18 | 38.18 | $40.07 | 2.9M |
| 2022-08-17 | 37.98 | $39.82 | 3.8M |
| 2022-08-16 | 37.78 | $39.78 | 2.1M |
| 2022-08-15 | 37.57 | $39.82 | 2.5M |
| 2022-08-12 | 37.33 | $39.74 | 2.7M |
| 2022-08-11 | 37.08 | $38.95 | 2.7M |
| 2022-08-10 | 36.88 | $39.17 | 3.7M |
| 2022-08-09 | 36.64 | $38.19 | 2.5M |
| 2022-08-08 | 36.48 | $38.79 | 3.2M |
| 2022-08-05 | 36.24 | $38.77 | 2.7M |
| 2022-08-04 | 35.97 | $38.76 | 3.2M |
| 2022-08-03 | 35.68 | $38.60 | 4.1M |
| 2022-08-02 | 35.37 | $38.22 | 4.5M |
| 2022-08-01 | 35.07 | $38.26 | 4.9M |
| 2022-07-29 | 34.74 | $38.57 | 6.8M |
| 2022-07-28 | 34.33 | $38.35 | 5.4M |
| 2022-07-27 | 33.91 | $37.22 | 6.7M |
| 2022-07-26 | 33.56 | $34.77 | 4.0M |
| 2022-07-25 | 33.43 | $34.80 | 2.9M |
| 2022-07-22 | 33.29 | $34.91 | 3.8M |
| 2022-07-21 | 33.12 | $34.98 | 3.0M |
| 2022-07-20 | 32.92 | $34.35 | 3.0M |
| 2022-07-19 | 32.77 | $33.83 | 3.3M |
| 2022-07-18 | 32.66 | $32.61 | 2.5M |
| 2022-07-15 | 32.67 | $33.06 | 3.2M |
| 2022-07-14 | 32.62 | $32.37 | 3.4M |
| 2022-07-13 | 32.65 | $32.09 | 2.5M |
| 2022-07-12 | 32.71 | $32.19 | 4.0M |
| 2022-07-11 | 32.77 | $32.49 | 3.3M |
| 2022-07-08 | 32.79 | $32.94 | 3.5M |
| 2022-07-07 | 32.78 | $32.91 | 5.1M |
| 2022-07-06 | 32.77 | $32.23 | 4.5M |
| 2022-07-05 | 32.82 | $31.98 | 4.5M |
| 2022-07-01 | 32.91 | $31.88 | 3.9M |
| 2022-06-30 | 33.02 | $32.19 | 4.6M |
| 2022-06-29 | 33.11 | $32.19 | 4.1M |
| 2022-06-28 | 33.20 | $32.36 | 3.5M |
| 2022-06-27 | 33.29 | $33.06 | 5.1M |
| 2022-06-24 | 33.31 | $32.92 | 6.6M |
| 2022-06-23 | 33.36 | $32.02 | 4.2M |
| 2022-06-22 | 33.50 | $31.68 | 6.2M |
| 2022-06-21 | 33.69 | $31.71 | 5.2M |
| 2022-06-17 | 33.90 | $31.45 | 7.6M |
| 2022-06-16 | 34.15 | $31.26 | 4.9M |
| 2022-06-15 | 34.46 | $33.06 | 4.2M |
| 2022-06-14 | 34.61 | $32.77 | 5.0M |
| 2022-06-13 | 34.80 | $32.61 | 5.6M |
| 2022-06-10 | 35.03 | $33.78 | 4.9M |
| 2022-06-09 | 35.16 | $34.57 | 2.9M |
| 2022-06-08 | 35.22 | $35.25 | 2.7M |
| 2022-06-07 | 35.22 | $35.80 | 3.3M |
| 2022-06-06 | 35.16 | $35.63 | 3.2M |
| 2022-06-03 | 35.11 | $35.44 | 4.1M |
| 2022-06-02 | 35.08 | $35.99 | 3.7M |
| 2022-06-01 | 34.98 | $34.64 | 5.9M |
| 2022-05-31 | 35.02 | $35.43 | 7.6M |
| 2022-05-27 | 34.97 | $35.67 | 6.5M |
| 2022-05-26 | 34.90 | $34.96 | 4.4M |
| 2022-05-25 | 34.89 | $34.38 | 5.3M |
| 2022-05-24 | 34.95 | $34.49 | 3.8M |
| 2022-05-23 | 34.99 | $34.70 | 4.3M |
| 2022-05-20 | 35.02 | $34.22 | 5.4M |
| 2022-05-19 | 35.11 | $33.80 | 6.4M |
| 2022-05-18 | 35.25 | $33.99 | 4.0M |
| 2022-05-17 | 35.38 | $35.56 | 3.6M |
| 2022-05-16 | 35.36 | $34.77 | 3.1M |
| 2022-05-13 | 35.42 | $35.24 | 3.8M |
| 2022-05-12 | 35.44 | $34.32 | 4.6M |
| 2022-05-11 | 35.56 | $34.19 | 4.7M |
| 2022-05-10 | 35.70 | $34.52 | 4.6M |
| 2022-05-09 | 35.83 | $34.55 | 4.9M |
| 2022-05-06 | 35.96 | $35.21 | 4.8M |
| 2022-05-05 | 36.04 | $35.58 | 3.4M |
| 2022-05-04 | 36.09 | $36.97 | 4.4M |
| 2022-05-03 | 36.00 | $35.99 | 3.9M |
| 2022-05-02 | 36.00 | $35.80 | 5.1M |
| 2022-04-29 | 36.02 | $35.75 | 7.6M |
| 2022-04-28 | 36.05 | $36.78 | 7.7M |
| 2022-04-27 | 35.97 | $35.08 | 5.5M |
| 2022-04-26 | 36.06 | $34.28 | 5.7M |
| 2022-04-25 | 36.25 | $35.35 | 4.7M |
| 2022-04-22 | 36.35 | $34.72 | 4.1M |
| 2022-04-21 | 36.52 | $35.81 | 3.8M |
| 2022-04-20 | 36.59 | $36.27 | 5.3M |
| 2022-04-19 | 36.63 | $35.56 | 12.3M |
| 2022-04-18 | 36.74 | $35.22 | 6.2M |
| 2022-04-14 | 36.90 | $35.19 | 6.1M |
| 2022-04-13 | 37.08 | $35.96 | 4.9M |
| 2022-04-12 | 37.20 | $35.90 | 5.7M |
| 2022-04-11 | 37.33 | $35.87 | 4.4M |
| 2022-04-08 | 37.49 | $36.64 | 3.3M |
| 2022-04-07 | 37.58 | $36.99 | 4.7M |
| 2022-04-06 | 37.64 | $36.53 | 5.3M |
| 2022-04-05 | 37.76 | $37.20 | 4.1M |
| 2022-04-04 | 37.82 | $37.99 | 5.0M |
| 2022-04-01 | 37.80 | $37.78 | 4.2M |
| 2022-03-31 | 37.80 | $37.67 | 5.2M |
| 2022-03-30 | 37.81 | $38.35 | 3.6M |
| 2022-03-29 | 37.76 | $38.68 | 3.6M |
| 2022-03-28 | 37.66 | $37.91 | 4.6M |
| 2022-03-25 | 37.63 | $37.84 | 5.3M |
| 2022-03-24 | 37.61 | $37.71 | 5.0M |
| 2022-03-23 | 37.60 | $37.12 | 5.5M |
| 2022-03-22 | 37.65 | $37.85 | 11.4M |
| 2022-03-21 | 37.63 | $38.03 | 6.4M |
| 2022-03-18 | 37.59 | $38.37 | 11.9M |
| 2022-03-17 | 37.51 | $37.96 | 3.9M |
| 2022-03-16 | 37.46 | $37.62 | 4.7M |
| 2022-03-15 | 37.44 | $36.72 | 7.6M |
| 2022-03-14 | 37.52 | $35.74 | 7.7M |
| 2022-03-11 | 37.70 | $36.81 | 4.6M |
| 2022-03-10 | 37.80 | $37.14 | 4.1M |
| 2022-03-09 | 37.87 | $37.46 | 5.7M |
| 2022-03-08 | 37.91 | $36.27 | 8.6M |
| 2022-03-07 | 38.08 | $36.41 | 7.4M |
| 2022-03-04 | 38.26 | $38.12 | 4.2M |
| 2022-03-03 | 38.27 | $38.18 | 4.7M |
| 2022-03-02 | 38.28 | $38.09 | 5.0M |
| 2022-03-01 | 38.30 | $37.06 | 4.9M |
| 2022-02-28 | 38.43 | $38.01 | 5.9M |
| 2022-02-25 | 38.48 | $38.42 | 4.1M |
| 2022-02-24 | 38.48 | $37.56 | 6.6M |
| 2022-02-23 | 38.58 | $36.84 | 6.9M |
| 2022-02-22 | 38.76 | $37.47 | 5.7M |
| 2022-02-18 | 38.90 | $38.12 | 11.0M |
| 2022-02-17 | 38.98 | $37.74 | 4.9M |
| 2022-02-16 | 39.11 | $38.48 | 6.3M |
| 2022-02-15 | 39.18 | $38.40 | 5.1M |
| 2022-02-14 | 39.26 | $37.66 | 5.1M |
| 2022-02-11 | 39.43 | $37.59 | 6.5M |
| 2022-02-10 | 39.62 | $38.80 | 5.9M |
| 2022-02-09 | 39.71 | $39.99 | 5.2M |
| 2022-02-08 | 39.68 | $39.33 | 5.4M |
| 2022-02-07 | 39.72 | $38.99 | 4.3M |
| 2022-02-04 | 39.79 | $39.38 | 3.8M |
| 2022-02-03 | 39.84 | $39.53 | 4.7M |
| 2022-02-02 | 39.87 | $40.23 | 5.7M |
| 2022-02-01 | 39.83 | $39.56 | 4.9M |
| 2022-01-31 | 39.86 | $39.80 | 6.6M |
| 2022-01-28 | 39.87 | $38.56 | 6.1M |
| 2022-01-27 | 40.01 | $37.52 | 10.8M |
| 2022-01-26 | 40.27 | $38.17 | 10.7M |
| 2022-01-25 | 40.49 | $38.01 | 8.6M |
| 2022-01-24 | 40.75 | $38.67 | 7.4M |
| 2022-01-21 | 40.97 | $38.52 | 6.7M |
| 2022-01-20 | 41.22 | $38.96 | 4.5M |
| 2022-01-19 | 41.46 | $39.26 | 4.6M |
| 2022-01-18 | 41.70 | $39.92 | 3.6M |
| 2022-01-14 | 41.88 | $40.81 | 4.9M |
| 2022-01-13 | 42.00 | $40.93 | 3.3M |
| 2022-01-12 | 42.11 | $41.44 | 3.7M |
| 2022-01-11 | 42.18 | $41.31 | 3.4M |
| 2022-01-10 | 42.27 | $40.96 | 4.8M |
| 2022-01-07 | 42.41 | $41.06 | 6.5M |
| 2022-01-06 | 42.55 | $42.60 | 4.0M |
| 2022-01-05 | 42.54 | $42.56 | 3.5M |
| 2022-01-04 | 42.54 | $43.39 | 4.3M |
| 2022-01-03 | 42.45 | $43.25 | 3.9M |
| 2021-12-31 | 42.37 | $43.73 | 2.4M |
| 2021-12-30 | 42.22 | $43.51 | 1.7M |
| 2021-12-29 | 42.09 | $43.97 | 2.4M |
| 2021-12-28 | 41.89 | $43.56 | 2.3M |
| 2021-12-27 | 41.71 | $43.47 | 1.9M |
| 2021-12-23 | 41.53 | $42.53 | 2.7M |
| 2021-12-22 | 41.42 | $42.00 | 3.4M |
| 2021-12-21 | 41.36 | $41.53 | 2.6M |
| 2021-12-20 | 41.35 | $40.57 | 2.9M |
| 2021-12-17 | 41.43 | $41.24 | 7.1M |
| 2021-12-16 | 41.45 | $41.78 | 5.0M |
| 2021-12-15 | 41.41 | $42.19 | 4.2M |
| 2021-12-14 | 41.33 | $41.24 | 3.0M |
| 2021-12-13 | 41.34 | $41.80 | 4.4M |
| 2021-12-10 | 41.29 | $42.14 | 3.9M |
| 2021-12-09 | 41.20 | $41.56 | 2.6M |
| 2021-12-08 | 41.17 | $41.77 | 2.7M |
| 2021-12-07 | 41.10 | $41.93 | 3.8M |
| 2021-12-06 | 41.02 | $41.38 | 4.2M |
| 2021-12-03 | 40.98 | $40.84 | 5.8M |
| 2021-12-02 | 40.99 | $40.73 | 3.9M |
| 2021-12-01 | 41.02 | $39.99 | 5.8M |
| 2021-11-30 | 41.13 | $40.29 | 8.0M |
| 2021-11-29 | 41.22 | $41.47 | 4.4M |
| 2021-11-26 | 41.19 | $40.81 | 4.5M |
| 2021-11-24 | 41.23 | $42.15 | 4.0M |
| 2021-11-23 | 41.13 | $42.40 | 3.6M |
| 2021-11-22 | 41.00 | $42.13 | 3.6M |
| 2021-11-19 | 40.88 | $42.57 | 3.3M |
| 2021-11-18 | 40.70 | $42.38 | 2.9M |
| 2021-11-17 | 40.52 | $42.45 | 3.8M |
| 2021-11-16 | 40.32 | $42.52 | 6.4M |
| 2021-11-15 | 40.09 | $42.48 | 5.2M |
| 2021-11-12 | 39.84 | $42.01 | 3.5M |
| 2021-11-11 | 39.61 | $41.41 | 3.9M |
| 2021-11-10 | 39.42 | $41.15 | 4.0M |
| 2021-11-09 | 39.24 | $41.15 | 3.4M |
| 2021-11-08 | 39.04 | $40.83 | 4.4M |
| 2021-11-05 | 38.85 | $40.72 | 4.5M |
| 2021-11-04 | 38.65 | $39.56 | 3.0M |
| 2021-11-03 | 38.56 | $39.19 | 2.7M |
| 2021-11-02 | 38.49 | $38.92 | 4.4M |
| 2021-11-01 | 38.44 | $38.48 | 3.9M |
| 2021-10-29 | 38.44 | $38.39 | 3.7M |
| 2021-10-28 | 38.44 | $38.32 | 6.7M |
| 2021-10-27 | 38.46 | $37.89 | 6.1M |
| 2021-10-26 | 38.52 | $39.38 | 4.0M |
| 2021-10-25 | 38.43 | $39.56 | 3.2M |
| 2021-10-22 | 38.31 | $39.65 | 2.8M |
| 2021-10-21 | 38.17 | $39.74 | 4.5M |
| 2021-10-20 | 38.00 | $39.17 | 2.9M |
| 2021-10-19 | 37.88 | $38.92 | 2.6M |
| 2021-10-18 | 37.77 | $38.74 | 3.1M |
| 2021-10-15 | 37.66 | $38.53 | 4.1M |
| 2021-10-14 | 37.57 | $38.22 | 3.3M |
| 2021-10-13 | 37.51 | $37.22 | 4.8M |
| 2021-10-12 | 37.54 | $37.00 | 3.2M |
| 2021-10-11 | 37.59 | $37.53 | 2.8M |
| 2021-10-08 | 37.60 | $37.87 | 2.7M |
| 2021-10-07 | 37.57 | $37.80 | 2.5M |
| 2021-10-06 | 37.55 | $37.27 | 3.6M |
| 2021-10-05 | 37.57 | $37.30 | 3.9M |
| 2021-10-04 | 37.60 | $36.77 | 4.3M |
| 2021-10-01 | 37.69 | $37.31 | 5.5M |
| 2021-09-30 | 37.73 | $36.62 | 6.9M |
| 2021-09-29 | 37.85 | $37.27 | 8.8M |
| 2021-09-28 | 37.91 | $37.82 | 8.3M |
| 2021-09-27 | 37.92 | $38.64 | 4.1M |
| 2021-09-24 | 37.84 | $38.74 | 3.1M |
| 2021-09-23 | 37.75 | $38.52 | 3.9M |
| 2021-09-22 | 37.67 | $37.78 | 5.2M |
| 2021-09-21 | 37.66 | $36.94 | 4.2M |
| 2021-09-20 | 37.73 | $37.10 | 5.8M |
| 2021-09-17 | 37.80 | $37.86 | 9.6M |
| 2021-09-16 | 37.79 | $38.24 | 4.1M |
| 2021-09-15 | 37.74 | $38.21 | 4.0M |
| 2021-09-14 | 37.69 | $37.87 | 4.1M |
| 2021-09-13 | 37.68 | $37.96 | 6.2M |
| 2021-09-10 | 37.65 | $37.68 | 3.8M |
| 2021-09-09 | 37.64 | $37.61 | 4.2M |
| 2021-09-08 | 37.65 | $37.78 | 3.8M |
| 2021-09-07 | 37.63 | $37.99 | 3.7M |
| 2021-09-03 | 37.59 | $38.52 | 2.7M |
| 2021-09-02 | 37.50 | $38.42 | 3.3M |
| 2021-09-01 | 37.40 | $38.17 | 4.0M |
| 2021-08-31 | 37.32 | $38.32 | 4.3M |
| 2021-08-30 | 37.21 | $38.47 | 2.5M |
| 2021-08-27 | 37.08 | $38.38 | 4.5M |
| 2021-08-26 | 36.95 | $37.81 | 3.1M |
| 2021-08-25 | 36.85 | $37.89 | 3.0M |
| 2021-08-24 | 36.75 | $37.67 | 5.0M |
| 2021-08-23 | 36.65 | $37.63 | 3.9M |
| 2021-08-20 | 36.54 | $37.24 | 7.4M |
| 2021-08-19 | 36.47 | $37.06 | 4.2M |
| 2021-08-18 | 36.41 | $36.96 | 4.7M |
| 2021-08-17 | 36.35 | $37.06 | 4.2M |
| 2021-08-16 | 36.28 | $37.25 | 3.1M |
| 2021-08-13 | 36.17 | $36.99 | 2.3M |
| 2021-08-12 | 36.09 | $36.96 | 3.6M |
| 2021-08-11 | 36.00 | $36.86 | 2.6M |
| 2021-08-10 | 35.91 | $36.82 | 2.7M |
| 2021-08-09 | 35.81 | $36.72 | 3.0M |
| 2021-08-06 | 35.71 | $36.82 | 3.1M |
| 2021-08-05 | 35.60 | $36.84 | 3.8M |
| 2021-08-04 | 35.47 | $36.78 | 4.4M |
| 2021-08-03 | 35.33 | $36.92 | 7.0M |
| 2021-08-02 | 35.16 | $36.34 | 6.5M |
| 2021-07-30 | 35.04 | $36.24 | 5.0M |
| 2021-07-29 | 34.91 | $35.98 | 7.1M |
| 2021-07-28 | 34.80 | $35.39 | 9.2M |
| 2021-07-27 | 34.73 | $35.20 | 5.6M |
| 2021-07-26 | 34.69 | $35.37 | 4.7M |
| 2021-07-23 | 34.61 | $35.50 | 4.2M |
| 2021-07-22 | 34.52 | $35.02 | 4.9M |
| 2021-07-21 | 34.47 | $35.08 | 6.9M |
| 2021-07-20 | 34.40 | $34.31 | 4.5M |
| 2021-07-19 | 34.41 | $33.70 | 7.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
161.41
2026-07-16
Close Price
$156.46
Vol: 572629
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.30
Average
66.36
Maximum
164.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 161.41 | $156.46 | 572629 |
| 2026-07-15 | 162.01 | $157.04 | 7.4M |
| 2026-07-14 | 162.57 | $158.37 | 5.2M |
| 2026-07-13 | 162.98 | $155.99 | 5.5M |
| 2026-07-10 | 163.60 | $159.06 | 5.9M |
| 2026-07-09 | 163.88 | $162.24 | 6.1M |
| 2026-07-08 | 163.81 | $158.22 | 6.3M |
| 2026-07-07 | 164.06 | $158.61 | 5.5M |
| 2026-07-06 | 164.18 | $166.81 | 7.6M |
| 2026-07-02 | 163.42 | $164.59 | 8.3M |
| 2026-07-01 | 162.80 | $172.22 | 8.0M |
| 2026-06-30 | 161.33 | $176.32 | 14.4M |
| 2026-06-29 | 159.33 | $166.42 | 6.2M |
| 2026-06-26 | 158.19 | $163.72 | 11.9M |
| 2026-06-25 | 157.23 | $165.15 | 8.5M |
| 2026-06-24 | 156.01 | $162.78 | 8.7M |
| 2026-06-23 | 154.91 | $158.70 | 10.0M |
| 2026-06-22 | 154.07 | $165.96 | 8.6M |
| 2026-06-18 | 152.34 | $163.96 | 12.8M |
| 2026-06-17 | 150.61 | $161.11 | 8.7M |
| 2026-06-16 | 148.95 | $158.81 | 8.2M |
| 2026-06-15 | 147.34 | $158.59 | 9.0M |
| 2026-06-12 | 145.58 | $153.80 | 9.4M |
| 2026-06-11 | 144.17 | $152.46 | 11.9M |
| 2026-06-10 | 142.75 | $149.22 | 12.1M |
| 2026-06-09 | 141.53 | $154.07 | 15.4M |
| 2026-06-08 | 139.71 | $143.60 | 7.5M |
| 2026-06-05 | 138.80 | $138.81 | 7.2M |
| 2026-06-04 | 138.34 | $146.77 | 5.6M |
| 2026-06-03 | 137.09 | $147.62 | 8.6M |
| 2026-06-02 | 135.70 | $148.40 | 11.4M |
| 2026-06-01 | 134.20 | $146.34 | 8.7M |
| 2026-05-29 | 132.88 | $148.76 | 13.7M |
| 2026-05-28 | 131.32 | $147.68 | 13.8M |
| 2026-05-27 | 129.87 | $140.24 | 10.1M |
| 2026-05-26 | 129.14 | $139.56 | 16.6M |
| 2026-05-22 | 128.53 | $132.06 | 17.7M |
| 2026-05-21 | 128.71 | $124.86 | 8.6M |
| 2026-05-20 | 129.69 | $123.05 | 9.6M |
| 2026-05-19 | 130.97 | $119.20 | 10.8M |
| 2026-05-18 | 132.77 | $121.72 | 9.9M |
| 2026-05-15 | 134.48 | $125.00 | 10.4M |
| 2026-05-14 | 136.00 | $129.19 | 10.8M |
| 2026-05-13 | 137.21 | $124.64 | 11.3M |
| 2026-05-12 | 138.97 | $127.87 | 16.0M |
| 2026-05-11 | 140.51 | $122.47 | 24.8M |
| 2026-05-08 | 142.68 | $128.03 | 18.2M |
| 2026-05-07 | 144.38 | $136.62 | 9.0M |
| 2026-05-06 | 145.27 | $138.47 | 10.5M |
| 2026-05-05 | 145.96 | $136.69 | 11.7M |
| 2026-05-04 | 146.79 | $141.03 | 7.2M |
| 2026-05-01 | 147.13 | $142.30 | 5.8M |
| 2026-04-30 | 147.29 | $147.27 | 9.3M |
| 2026-04-29 | 146.87 | $148.38 | 14.3M |
| 2026-04-28 | 146.25 | $143.72 | 9.9M |
| 2026-04-27 | 145.96 | $148.64 | 6.3M |
| 2026-04-24 | 145.07 | $149.71 | 4.7M |
| 2026-04-23 | 143.96 | $150.18 | 6.7M |
| 2026-04-22 | 142.70 | $148.13 | 9.4M |
| 2026-04-21 | 141.54 | $151.93 | 7.4M |
| 2026-04-20 | 139.92 | $152.81 | 6.1M |
| 2026-04-17 | 138.09 | $151.06 | 6.8M |
| 2026-04-16 | 136.32 | $148.96 | 6.5M |
| 2026-04-15 | 134.66 | $146.98 | 7.3M |
| 2026-04-14 | 133.13 | $148.72 | 8.4M |
| 2026-04-13 | 131.38 | $145.27 | 7.6M |
| 2026-04-10 | 129.90 | $140.75 | 9.7M |
| 2026-04-09 | 128.81 | $137.68 | 6.8M |
| 2026-04-08 | 127.99 | $135.32 | 7.1M |
| 2026-04-07 | 127.41 | $128.38 | 4.5M |
| 2026-04-06 | 127.53 | $126.49 | 4.6M |
| 2026-04-02 | 127.85 | $128.00 | 5.6M |
| 2026-04-01 | 128.06 | $127.70 | 7.4M |
| 2026-03-31 | 128.33 | $126.35 | 10.1M |
| 2026-03-30 | 128.74 | $119.15 | 8.2M |
| 2026-03-27 | 129.92 | $123.62 | 7.8M |
| 2026-03-26 | 130.77 | $123.13 | 9.6M |
| 2026-03-25 | 131.79 | $128.73 | 11.7M |
| 2026-03-24 | 132.40 | $127.96 | 9.7M |
| 2026-03-23 | 133.18 | $130.67 | 7.7M |
| 2026-03-20 | 133.80 | $126.74 | 14.3M |
| 2026-03-19 | 134.90 | $130.65 | 7.2M |
| 2026-03-18 | 135.73 | $127.81 | 12.6M |
| 2026-03-17 | 136.92 | $135.12 | 13.2M |
| 2026-03-16 | 137.48 | $136.80 | 10.5M |
| 2026-03-13 | 137.93 | $133.92 | 7.2M |
| 2026-03-12 | 138.70 | $131.47 | 8.9M |
| 2026-03-11 | 139.76 | $134.54 | 6.6M |
| 2026-03-10 | 140.57 | $136.74 | 7.2M |
| 2026-03-09 | 141.22 | $136.06 | 8.8M |
| 2026-03-06 | 141.92 | $131.87 | 8.0M |
| 2026-03-05 | 143.01 | $136.24 | 13.9M |
| 2026-03-04 | 143.65 | $132.75 | 11.5M |
| 2026-03-03 | 144.69 | $129.58 | 15.2M |
| 2026-03-02 | 146.11 | $135.16 | 14.7M |
| 2026-02-27 | 147.03 | $146.06 | 9.8M |
| 2026-02-26 | 146.94 | $148.47 | 7.8M |
| 2026-02-25 | 146.60 | $152.64 | 5.7M |
| 2026-02-24 | 145.93 | $151.50 | 8.0M |
| 2026-02-23 | 145.39 | $147.82 | 6.1M |
| 2026-02-20 | 145.22 | $151.04 | 7.5M |
| 2026-02-19 | 144.74 | $151.20 | 5.2M |
| 2026-02-18 | 144.27 | $147.73 | 7.5M |
| 2026-02-17 | 144.15 | $148.57 | 6.8M |
| 2026-02-13 | 143.97 | $146.72 | 9.4M |
| 2026-02-12 | 144.01 | $143.73 | 11.4M |
| 2026-02-11 | 144.35 | $144.04 | 8.9M |
| 2026-02-10 | 144.68 | $144.14 | 10.7M |
| 2026-02-09 | 145.01 | $144.20 | 9.3M |
| 2026-02-06 | 145.31 | $136.23 | 11.5M |
| 2026-02-05 | 146.37 | $127.63 | 19.6M |
| 2026-02-04 | 148.30 | $130.00 | 21.3M |
| 2026-02-03 | 150.07 | $147.06 | 10.4M |
| 2026-02-02 | 150.17 | $144.93 | 10.0M |
| 2026-01-30 | 150.45 | $144.08 | 12.3M |
| 2026-01-29 | 150.77 | $149.58 | 16.9M |
| 2026-01-28 | 150.50 | $145.96 | 37.8M |
| 2026-01-27 | 150.53 | $166.25 | 18.3M |
| 2026-01-26 | 148.50 | $155.56 | 10.6M |
| 2026-01-23 | 147.40 | $150.99 | 7.3M |
| 2026-01-22 | 146.66 | $152.50 | 7.8M |
| 2026-01-21 | 145.70 | $154.60 | 8.7M |
| 2026-01-20 | 144.45 | $152.33 | 10.7M |
| 2026-01-16 | 143.31 | $154.39 | 9.6M |
| 2026-01-15 | 141.84 | $154.26 | 10.1M |
| 2026-01-14 | 140.26 | $146.75 | 9.4M |
| 2026-01-13 | 139.31 | $148.97 | 8.1M |
| 2026-01-12 | 138.06 | $145.11 | 10.1M |
| 2026-01-09 | 137.15 | $140.16 | 5.2M |
| 2026-01-08 | 136.71 | $136.25 | 7.0M |
| 2026-01-07 | 136.64 | $138.91 | 8.3M |
| 2026-01-06 | 136.33 | $141.38 | 12.9M |
| 2026-01-05 | 135.78 | $139.88 | 10.2M |
| 2026-01-02 | 135.36 | $139.71 | 7.2M |
| 2025-12-31 | 134.96 | $135.14 | 3.3M |
| 2025-12-30 | 135.02 | $136.20 | 3.6M |
| 2025-12-29 | 135.00 | $136.90 | 4.4M |
| 2025-12-26 | 134.92 | $137.43 | 2.7M |
| 2025-12-24 | 134.81 | $137.94 | 2.2M |
| 2025-12-23 | 134.64 | $137.12 | 4.8M |
| 2025-12-22 | 134.56 | $135.14 | 5.3M |
| 2025-12-19 | 134.64 | $135.29 | 17.5M |
| 2025-12-18 | 134.69 | $129.61 | 8.0M |
| 2025-12-17 | 135.32 | $126.51 | 12.0M |
| 2025-12-16 | 136.27 | $129.13 | 7.9M |
| 2025-12-15 | 136.98 | $129.90 | 8.0M |
| 2025-12-12 | 137.64 | $129.24 | 13.3M |
| 2025-12-11 | 138.39 | $139.09 | 7.2M |
| 2025-12-10 | 138.21 | $138.68 | 6.8M |
| 2025-12-09 | 138.10 | $138.58 | 5.6M |
| 2025-12-08 | 138.02 | $140.06 | 3.9M |
| 2025-12-05 | 137.80 | $139.36 | 7.4M |
| 2025-12-04 | 137.64 | $139.46 | 8.2M |
| 2025-12-03 | 137.46 | $138.65 | 10.1M |
| 2025-12-02 | 137.35 | $141.49 | 8.7M |
| 2025-12-01 | 136.97 | $139.22 | 7.3M |
| 2025-11-28 | 136.81 | $140.90 | 3.2M |
| 2025-11-26 | 136.48 | $138.72 | 6.4M |
| 2025-11-25 | 136.37 | $137.81 | 7.1M |
| 2025-11-24 | 136.33 | $137.88 | 13.6M |
| 2025-11-21 | 136.29 | $131.60 | 8.2M |
| 2025-11-20 | 136.85 | $130.36 | 10.3M |
| 2025-11-19 | 137.55 | $136.66 | 9.0M |
| 2025-11-18 | 137.61 | $132.44 | 8.1M |
| 2025-11-17 | 138.04 | $132.33 | 6.0M |
| 2025-11-14 | 138.46 | $133.74 | 9.8M |
| 2025-11-13 | 138.70 | $135.25 | 10.1M |
| 2025-11-12 | 138.76 | $141.92 | 6.5M |
| 2025-11-11 | 138.11 | $143.47 | 7.0M |
| 2025-11-10 | 137.22 | $143.85 | 7.8M |
| 2025-11-07 | 136.19 | $139.09 | 8.7M |
| 2025-11-06 | 135.53 | $138.11 | 7.6M |
| 2025-11-05 | 134.91 | $138.87 | 8.1M |
| 2025-11-04 | 134.15 | $136.70 | 10.7M |
| 2025-11-03 | 133.55 | $141.55 | 9.6M |
| 2025-10-31 | 132.39 | $139.34 | 6.4M |
| 2025-10-30 | 131.36 | $139.11 | 7.4M |
| 2025-10-29 | 130.29 | $139.75 | 8.5M |
| 2025-10-28 | 129.08 | $137.29 | 6.7M |
| 2025-10-27 | 128.03 | $135.91 | 8.5M |
| 2025-10-24 | 127.05 | $133.82 | 9.1M |
| 2025-10-23 | 126.22 | $135.31 | 12.0M |
| 2025-10-22 | 125.18 | $128.93 | 22.1M |
| 2025-10-21 | 124.72 | $124.44 | 7.9M |
| 2025-10-20 | 124.69 | $127.67 | 5.3M |
| 2025-10-17 | 124.34 | $125.65 | 5.9M |
| 2025-10-16 | 124.17 | $127.36 | 6.9M |
| 2025-10-15 | 123.81 | $125.60 | 10.1M |
| 2025-10-14 | 123.59 | $122.64 | 5.9M |
| 2025-10-13 | 123.63 | $123.91 | 6.1M |
| 2025-10-10 | 123.53 | $121.70 | 5.7M |
| 2025-10-09 | 123.62 | $126.25 | 3.3M |
| 2025-10-08 | 123.25 | $125.79 | 6.3M |
| 2025-10-07 | 122.89 | $124.53 | 7.4M |
| 2025-10-06 | 122.61 | $123.40 | 6.6M |
| 2025-10-03 | 122.38 | $122.22 | 6.3M |
| 2025-10-02 | 122.21 | $123.58 | 6.1M |
| 2025-10-01 | 121.85 | $124.66 | 7.4M |
| 2025-09-30 | 121.33 | $123.75 | 7.3M |
| 2025-09-29 | 120.82 | $121.01 | 8.1M |
| 2025-09-26 | 120.52 | $122.60 | 6.2M |
| 2025-09-25 | 120.01 | $122.33 | 9.0M |
| 2025-09-24 | 119.48 | $123.13 | 8.4M |
| 2025-09-23 | 118.80 | $125.40 | 12.0M |
| 2025-09-22 | 117.83 | $123.69 | 12.2M |
| 2025-09-19 | 116.96 | $123.94 | 15.8M |
| 2025-09-18 | 115.99 | $122.07 | 12.1M |
| 2025-09-17 | 115.13 | $118.41 | 12.0M |
| 2025-09-16 | 114.58 | $119.04 | 7.7M |
| 2025-09-15 | 113.94 | $119.24 | 6.1M |
| 2025-09-12 | 113.23 | $118.68 | 6.4M |
| 2025-09-11 | 112.53 | $119.47 | 9.8M |
| 2025-09-10 | 111.71 | $119.09 | 18.9M |
| 2025-09-09 | 110.90 | $116.79 | 14.1M |
| 2025-09-08 | 110.27 | $110.54 | 9.3M |
| 2025-09-05 | 110.23 | $110.45 | 12.4M |
| 2025-09-04 | 110.19 | $112.75 | 8.1M |
| 2025-09-03 | 109.92 | $110.69 | 6.8M |
| 2025-09-02 | 109.83 | $109.25 | 7.0M |
| 2025-08-29 | 109.88 | $108.86 | 6.2M |
| 2025-08-28 | 109.94 | $111.94 | 5.1M |
| 2025-08-27 | 109.68 | $110.13 | 4.4M |
| 2025-08-26 | 109.57 | $109.90 | 10.3M |
| 2025-08-25 | 109.46 | $109.73 | 4.1M |
| 2025-08-22 | 109.36 | $109.36 | 7.6M |
| 2025-08-21 | 109.26 | $108.81 | 7.3M |
| 2025-08-20 | 109.20 | $108.65 | 9.0M |
| 2025-08-19 | 109.12 | $109.98 | 7.0M |
| 2025-08-18 | 108.87 | $111.06 | 6.8M |
| 2025-08-15 | 108.49 | $109.21 | 6.5M |
| 2025-08-14 | 108.25 | $110.74 | 6.2M |
| 2025-08-13 | 107.82 | $109.83 | 9.9M |
| 2025-08-12 | 107.44 | $111.85 | 7.1M |
| 2025-08-11 | 106.80 | $109.81 | 4.9M |
| 2025-08-08 | 106.32 | $109.98 | 5.1M |
| 2025-08-07 | 105.76 | $108.55 | 5.8M |
| 2025-08-06 | 105.29 | $109.50 | 6.5M |
| 2025-08-05 | 104.68 | $107.93 | 10.4M |
| 2025-08-04 | 104.17 | $108.63 | 9.0M |
| 2025-08-01 | 103.54 | $104.31 | 8.7M |
| 2025-07-31 | 103.30 | $106.51 | 15.3M |
| 2025-07-30 | 102.81 | $105.49 | 7.2M |
| 2025-07-29 | 102.38 | $105.31 | 9.5M |
| 2025-07-28 | 101.94 | $106.70 | 8.4M |
| 2025-07-25 | 101.32 | $105.02 | 7.3M |
| 2025-07-24 | 100.83 | $104.46 | 14.0M |
| 2025-07-23 | 100.35 | $100.71 | 30.1M |
| 2025-07-22 | 100.20 | $101.78 | 8.8M |
| 2025-07-21 | 99.93 | $103.71 | 6.5M |
| 2025-07-18 | 99.42 | $103.34 | 6.3M |
| 2025-07-17 | 98.90 | $101.96 | 7.0M |
| 2025-07-16 | 98.46 | $100.55 | 6.2M |
| 2025-07-15 | 98.13 | $99.44 | 5.5M |
| 2025-07-14 | 97.87 | $100.21 | 7.8M |
| 2025-07-11 | 97.51 | $98.76 | 6.7M |
| 2025-07-10 | 97.26 | $98.31 | 5.3M |
| 2025-07-09 | 97.03 | $98.21 | 6.2M |
| 2025-07-08 | 96.78 | $97.41 | 9.4M |
| 2025-07-07 | 96.59 | $98.55 | 9.9M |
| 2025-07-03 | 96.26 | $99.46 | 3.2M |
| 2025-07-02 | 95.81 | $98.52 | 6.4M |
| 2025-07-01 | 95.41 | $97.39 | 6.8M |
| 2025-06-30 | 95.09 | $98.75 | 8.3M |
| 2025-06-27 | 94.60 | $97.67 | 19.8M |
| 2025-06-26 | 94.17 | $96.98 | 12.5M |
| 2025-06-25 | 93.76 | $97.02 | 6.2M |
| 2025-06-24 | 93.31 | $95.80 | 12.0M |
| 2025-06-23 | 92.92 | $95.25 | 11.5M |
| 2025-06-20 | 92.54 | $93.82 | 16.4M |
| 2025-06-18 | 92.26 | $93.47 | 9.9M |
| 2025-06-17 | 91.97 | $92.80 | 14.2M |
| 2025-06-16 | 91.72 | $93.38 | 5.2M |
| 2025-06-13 | 91.38 | $92.49 | 7.1M |
| 2025-06-12 | 91.10 | $94.60 | 5.8M |
| 2025-06-11 | 90.57 | $93.07 | 7.6M |
| 2025-06-10 | 90.16 | $92.49 | 8.7M |
| 2025-06-09 | 89.76 | $92.96 | 7.7M |
| 2025-06-06 | 89.26 | $93.36 | 4.3M |
| 2025-06-05 | 88.66 | $92.52 | 8.7M |
| 2025-06-04 | 88.08 | $91.91 | 6.1M |
| 2025-06-03 | 87.51 | $91.68 | 6.5M |
| 2025-06-02 | 86.90 | $90.36 | 6.1M |
| 2025-05-30 | 86.37 | $89.93 | 21.5M |
| 2025-05-29 | 85.83 | $88.92 | 7.7M |
| 2025-05-28 | 85.32 | $88.13 | 6.1M |
| 2025-05-27 | 84.84 | $88.33 | 7.5M |
| 2025-05-23 | 84.28 | $85.55 | 4.5M |
| 2025-05-22 | 83.94 | $85.26 | 5.3M |
| 2025-05-21 | 83.58 | $85.69 | 6.5M |
| 2025-05-20 | 83.11 | $86.29 | 4.4M |
| 2025-05-19 | 82.49 | $86.41 | 8.3M |
| 2025-05-16 | 81.74 | $86.88 | 7.7M |
| 2025-05-15 | 80.85 | $85.97 | 6.0M |
| 2025-05-14 | 79.95 | $85.63 | 5.8M |
| 2025-05-13 | 78.98 | $85.78 | 8.1M |
| 2025-05-12 | 77.90 | $84.46 | 9.9M |
| 2025-05-09 | 76.85 | $80.88 | 6.9M |
| 2025-05-08 | 76.07 | $80.58 | 8.6M |
| 2025-05-07 | 75.25 | $80.84 | 8.3M |
| 2025-05-06 | 74.30 | $79.71 | 6.1M |
| 2025-05-05 | 73.37 | $80.17 | 6.8M |
| 2025-05-02 | 72.30 | $80.66 | 7.7M |
| 2025-05-01 | 71.09 | $78.63 | 8.4M |
| 2025-04-30 | 70.03 | $76.95 | 6.6M |
| 2025-04-29 | 69.07 | $76.68 | 5.4M |
| 2025-04-28 | 68.09 | $75.88 | 5.9M |
| 2025-04-25 | 67.14 | $75.85 | 14.3M |
| 2025-04-24 | 66.15 | $76.03 | 14.9M |
| 2025-04-23 | 65.11 | $71.14 | 19.1M |
| 2025-04-22 | 64.53 | $65.75 | 7.6M |
| 2025-04-21 | 64.47 | $63.59 | 6.6M |
| 2025-04-17 | 64.64 | $65.06 | 6.1M |
| 2025-04-16 | 64.67 | $64.77 | 5.6M |
| 2025-04-15 | 64.75 | $65.76 | 6.2M |
| 2025-04-14 | 64.72 | $65.46 | 6.8M |
| 2025-04-11 | 64.71 | $65.40 | 6.5M |
| 2025-04-10 | 64.69 | $64.13 | 13.1M |
| 2025-04-09 | 64.79 | $66.18 | 12.1M |
| 2025-04-08 | 64.67 | $60.07 | 12.9M |
| 2025-04-07 | 65.14 | $60.90 | 15.6M |
| 2025-04-04 | 65.54 | $59.09 | 15.5M |
| 2025-04-03 | 66.12 | $62.66 | 9.7M |
| 2025-04-02 | 66.37 | $67.90 | 5.7M |
| 2025-04-01 | 66.10 | $66.07 | 6.4M |
| 2025-03-31 | 65.99 | $65.59 | 10.1M |
| 2025-03-28 | 65.91 | $66.59 | 9.5M |
| 2025-03-27 | 65.74 | $68.17 | 8.0M |
| 2025-03-26 | 65.41 | $67.58 | 6.9M |
| 2025-03-25 | 65.12 | $69.49 | 5.2M |
| 2025-03-24 | 64.64 | $69.30 | 8.5M |
| 2025-03-21 | 64.16 | $66.60 | 11.8M |
| 2025-03-20 | 63.94 | $66.36 | 7.6M |
| 2025-03-19 | 63.76 | $67.41 | 16.0M |
| 2025-03-18 | 63.49 | $63.85 | 10.1M |
| 2025-03-17 | 63.58 | $63.86 | 6.8M |
| 2025-03-14 | 63.70 | $63.00 | 7.6M |
| 2025-03-13 | 63.93 | $61.62 | 7.1M |
| 2025-03-12 | 64.33 | $62.83 | 9.8M |
| 2025-03-11 | 64.65 | $61.64 | 7.5M |
| 2025-03-10 | 65.13 | $61.79 | 8.8M |
| 2025-03-07 | 65.63 | $62.93 | 8.1M |
| 2025-03-06 | 66.06 | $61.75 | 9.1M |
| 2025-03-05 | 66.64 | $64.71 | 7.8M |
| 2025-03-04 | 66.96 | $63.05 | 9.4M |
| 2025-03-03 | 67.47 | $63.45 | 9.3M |
| 2025-02-28 | 67.98 | $66.60 | 10.5M |
| 2025-02-27 | 68.22 | $65.46 | 6.9M |
| 2025-02-26 | 68.58 | $66.23 | 9.8M |
| 2025-02-25 | 68.87 | $65.01 | 12.4M |
| 2025-02-24 | 69.30 | $67.13 | 7.5M |
| 2025-02-21 | 69.57 | $67.58 | 8.0M |
| 2025-02-20 | 69.85 | $69.37 | 4.7M |
| 2025-02-19 | 70.01 | $69.81 | 7.4M |
| 2025-02-18 | 70.13 | $69.03 | 6.4M |
| 2025-02-14 | 70.33 | $68.88 | 5.5M |
| 2025-02-13 | 70.55 | $69.37 | 6.1M |
| 2025-02-12 | 70.73 | $69.73 | 7.5M |
| 2025-02-11 | 70.87 | $69.95 | 6.6M |
| 2025-02-10 | 70.99 | $71.80 | 9.9M |
| 2025-02-07 | 70.93 | $69.80 | 6.3M |
| 2025-02-06 | 71.06 | $70.03 | 6.3M |
| 2025-02-05 | 71.18 | $69.52 | 7.6M |
| 2025-02-04 | 71.36 | $69.71 | 6.2M |
| 2025-02-03 | 71.52 | $70.12 | 7.5M |
| 2025-01-31 | 71.64 | $70.78 | 6.3M |
| 2025-01-30 | 71.68 | $71.66 | 7.1M |
| 2025-01-29 | 71.64 | $69.38 | 8.9M |
| 2025-01-28 | 71.81 | $68.58 | 10.4M |
| 2025-01-27 | 72.08 | $67.49 | 22.5M |
| 2025-01-24 | 72.47 | $77.19 | 6.3M |
| 2025-01-23 | 71.91 | $78.55 | 9.3M |
| 2025-01-22 | 71.18 | $77.84 | 14.4M |
| 2025-01-21 | 70.48 | $72.72 | 11.4M |
| 2025-01-17 | 70.25 | $69.42 | 9.8M |
| 2025-01-16 | 70.36 | $69.86 | 6.9M |
| 2025-01-15 | 70.46 | $70.95 | 6.1M |
| 2025-01-14 | 70.47 | $70.27 | 6.2M |
| 2025-01-13 | 70.55 | $68.34 | 6.8M |
| 2025-01-10 | 70.85 | $70.20 | 4.5M |
| 2025-01-08 | 70.98 | $71.83 | 7.3M |
| 2025-01-07 | 70.96 | $71.46 | 5.3M |
| 2025-01-06 | 70.99 | $71.13 | 4.8M |
| 2025-01-03 | 71.07 | $70.10 | 5.0M |
| 2025-01-02 | 71.26 | $69.01 | 4.2M |
| 2024-12-31 | 71.58 | $69.45 | 3.9M |
| 2024-12-30 | 71.88 | $69.50 | 5.5M |
| 2024-12-27 | 72.19 | $70.74 | 4.1M |
| 2024-12-26 | 72.38 | $71.56 | 2.9M |
| 2024-12-24 | 72.51 | $71.66 | 1.7M |
| 2024-12-23 | 72.63 | $70.99 | 3.0M |
| 2024-12-20 | 72.84 | $70.58 | 12.2M |
| 2024-12-19 | 73.10 | $70.01 | 10.0M |
| 2024-12-18 | 73.41 | $70.10 | 10.6M |
| 2024-12-17 | 73.72 | $74.26 | 7.2M |
| 2024-12-16 | 73.61 | $75.35 | 10.2M |
| 2024-12-13 | 73.38 | $73.63 | 5.4M |
| 2024-12-12 | 73.31 | $73.60 | 4.1M |
| 2024-12-11 | 73.23 | $73.53 | 3.3M |
| 2024-12-10 | 73.15 | $72.61 | 9.1M |
| 2024-12-09 | 73.16 | $73.67 | 6.8M |
| 2024-12-06 | 73.07 | $74.21 | 5.2M |
| 2024-12-05 | 72.94 | $74.39 | 6.7M |
| 2024-12-04 | 72.77 | $74.40 | 4.0M |
| 2024-12-03 | 72.58 | $73.13 | 3.6M |
| 2024-12-02 | 72.48 | $73.08 | 4.5M |
| 2024-11-29 | 72.37 | $72.65 | 3.4M |
| 2024-11-27 | 72.27 | $72.74 | 4.7M |
| 2024-11-26 | 72.14 | $73.26 | 4.6M |
| 2024-11-25 | 71.94 | $73.29 | 11.0M |
| 2024-11-22 | 71.72 | $74.29 | 4.9M |
| 2024-11-21 | 71.38 | $73.24 | 6.1M |
| 2024-11-20 | 71.12 | $70.89 | 4.0M |
| 2024-11-19 | 71.07 | $70.98 | 4.9M |
| 2024-11-18 | 71.00 | $69.88 | 7.2M |
| 2024-11-15 | 71.01 | $70.52 | 7.4M |
| 2024-11-14 | 70.95 | $72.55 | 6.6M |
| 2024-11-13 | 70.68 | $72.33 | 5.1M |
| 2024-11-12 | 70.40 | $71.99 | 7.9M |
| 2024-11-11 | 70.12 | $73.41 | 4.4M |
| 2024-11-08 | 69.67 | $73.87 | 6.0M |
| 2024-11-07 | 69.15 | $73.95 | 10.9M |
| 2024-11-06 | 68.57 | $72.17 | 11.7M |
| 2024-11-05 | 68.13 | $69.71 | 5.6M |
| 2024-11-04 | 67.89 | $68.22 | 4.8M |
| 2024-11-01 | 67.77 | $67.86 | 5.4M |
| 2024-10-31 | 67.66 | $67.02 | 6.5M |
| 2024-10-30 | 67.61 | $68.36 | 6.1M |
| 2024-10-29 | 67.40 | $68.88 | 8.1M |
| 2024-10-28 | 67.11 | $68.68 | 7.1M |
| 2024-10-25 | 66.83 | $69.41 | 7.0M |
| 2024-10-24 | 66.45 | $69.80 | 9.8M |
| 2024-10-23 | 66.02 | $68.47 | 12.3M |
| 2024-10-22 | 65.71 | $66.85 | 7.9M |
| 2024-10-21 | 65.54 | $66.87 | 8.2M |
| 2024-10-18 | 65.36 | $67.46 | 10.2M |
| 2024-10-17 | 65.12 | $67.54 | 6.6M |
| 2024-10-16 | 64.87 | $67.00 | 6.8M |
| 2024-10-15 | 64.64 | $65.70 | 15.1M |
| 2024-10-14 | 64.54 | $67.38 | 6.7M |
| 2024-10-11 | 64.25 | $65.56 | 5.2M |
| 2024-10-10 | 64.13 | $64.56 | 3.9M |
| 2024-10-09 | 64.09 | $64.94 | 4.7M |
| 2024-10-08 | 64.01 | $64.33 | 6.7M |
| 2024-10-07 | 63.97 | $62.85 | 5.0M |
| 2024-10-04 | 64.06 | $62.40 | 5.3M |
| 2024-10-03 | 64.18 | $62.07 | 6.6M |
| 2024-10-02 | 64.33 | $62.14 | 8.6M |
| 2024-10-01 | 64.47 | $63.62 | 6.5M |
| 2024-09-30 | 64.46 | $65.16 | 9.2M |
| 2024-09-27 | 64.31 | $65.02 | 6.3M |
| 2024-09-26 | 64.19 | $65.72 | 4.7M |
| 2024-09-25 | 64.00 | $65.36 | 4.9M |
| 2024-09-24 | 63.85 | $66.15 | 8.3M |
| 2024-09-23 | 63.63 | $65.67 | 5.0M |
| 2024-09-20 | 63.46 | $65.91 | 8.0M |
| 2024-09-19 | 63.28 | $65.29 | 3.8M |
| 2024-09-18 | 63.16 | $63.30 | 5.9M |
| 2024-09-17 | 63.25 | $63.99 | 4.3M |
| 2024-09-16 | 63.29 | $63.27 | 5.7M |
| 2024-09-13 | 63.40 | $63.58 | 6.0M |
| 2024-09-12 | 63.50 | $63.45 | 6.2M |
| 2024-09-11 | 63.62 | $62.06 | 9.8M |
| 2024-09-10 | 63.88 | $60.79 | 4.0M |
| 2024-09-09 | 64.27 | $60.73 | 6.3M |
| 2024-09-06 | 64.68 | $59.85 | 5.7M |
| 2024-09-05 | 65.19 | $61.86 | 5.2M |
| 2024-09-04 | 65.49 | $61.30 | 10.7M |
| 2024-09-03 | 65.84 | $61.91 | 10.9M |
| 2024-08-30 | 66.12 | $67.45 | 5.9M |
| 2024-08-29 | 65.83 | $66.79 | 4.7M |
| 2024-08-28 | 65.58 | $66.29 | 3.8M |
| 2024-08-27 | 65.36 | $66.52 | 6.8M |
| 2024-08-26 | 65.11 | $66.66 | 3.8M |
| 2024-08-23 | 64.82 | $67.35 | 4.0M |
| 2024-08-22 | 64.46 | $66.76 | 4.2M |
| 2024-08-21 | 64.12 | $67.20 | 4.7M |
| 2024-08-20 | 63.72 | $67.02 | 5.0M |
| 2024-08-19 | 63.33 | $66.35 | 3.7M |
| 2024-08-16 | 63.01 | $65.80 | 5.9M |
| 2024-08-15 | 62.73 | $66.05 | 6.1M |
| 2024-08-14 | 62.42 | $64.81 | 4.7M |
| 2024-08-13 | 62.23 | $64.79 | 6.8M |
| 2024-08-12 | 62.07 | $63.05 | 4.1M |
| 2024-08-09 | 62.11 | $62.62 | 5.2M |
| 2024-08-08 | 62.22 | $62.37 | 7.6M |
| 2024-08-07 | 62.39 | $60.04 | 10.1M |
| 2024-08-06 | 62.83 | $59.88 | 10.5M |
| 2024-08-05 | 63.33 | $58.39 | 16.6M |
| 2024-08-02 | 64.01 | $59.13 | 12.0M |
| 2024-08-01 | 64.67 | $62.12 | 9.1M |
| 2024-07-31 | 65.07 | $64.26 | 8.8M |
| 2024-07-30 | 65.28 | $61.94 | 8.0M |
| 2024-07-29 | 65.73 | $63.39 | 5.6M |
| 2024-07-26 | 66.07 | $63.86 | 12.0M |
| 2024-07-25 | 66.38 | $61.76 | 12.6M |
| 2024-07-24 | 66.92 | $61.99 | 14.0M |
| 2024-07-23 | 67.46 | $66.26 | 8.8M |
| 2024-07-22 | 67.61 | $66.24 | 7.4M |
| 2024-07-19 | 67.76 | $64.35 | 7.7M |
| 2024-07-18 | 68.12 | $65.83 | 10.7M |
| 2024-07-17 | 68.35 | $64.22 | 14.8M |
| 2024-07-16 | 68.76 | $70.41 | 6.2M |
| 2024-07-15 | 68.57 | $69.71 | 5.9M |
| 2024-07-12 | 68.44 | $69.86 | 4.6M |
| 2024-07-11 | 68.29 | $69.53 | 4.6M |
| 2024-07-10 | 68.17 | $70.02 | 5.9M |
| 2024-07-09 | 67.98 | $68.62 | 5.4M |
| 2024-07-08 | 67.91 | $67.99 | 4.9M |
| 2024-07-05 | 67.88 | $68.01 | 4.4M |
| 2024-07-03 | 67.85 | $67.79 | 2.7M |
| 2024-07-02 | 67.83 | $67.56 | 5.2M |
| 2024-07-01 | 67.82 | $67.52 | 4.7M |
| 2024-06-28 | 67.81 | $67.37 | 27.7M |
| 2024-06-27 | 67.81 | $67.49 | 4.5M |
| 2024-06-26 | 67.79 | $67.16 | 7.4M |
| 2024-06-25 | 67.80 | $67.96 | 6.2M |
| 2024-06-24 | 67.74 | $67.27 | 7.1M |
| 2024-06-21 | 67.75 | $68.73 | 10.7M |
| 2024-06-20 | 67.61 | $68.44 | 11.0M |
| 2024-06-18 | 67.50 | $69.73 | 5.6M |
| 2024-06-17 | 67.24 | $69.16 | 5.1M |
| 2024-06-14 | 67.03 | $68.27 | 4.0M |
| 2024-06-13 | 66.89 | $68.99 | 6.2M |
| 2024-06-12 | 66.67 | $68.69 | 6.7M |
| 2024-06-11 | 66.46 | $67.22 | 4.8M |
| 2024-06-10 | 66.36 | $66.92 | 5.4M |
| 2024-06-07 | 66.29 | $65.32 | 4.6M |
| 2024-06-06 | 66.35 | $65.43 | 6.5M |
| 2024-06-05 | 66.40 | $66.64 | 7.2M |
| 2024-06-04 | 66.31 | $65.03 | 8.1M |
| 2024-06-03 | 66.36 | $65.89 | 7.9M |
| 2024-05-31 | 66.31 | $66.19 | 16.5M |
| 2024-05-30 | 66.20 | $66.54 | 7.2M |
| 2024-05-29 | 66.03 | $66.54 | 10.1M |
| 2024-05-28 | 65.83 | $66.99 | 9.7M |
| 2024-05-24 | 65.55 | $68.12 | 7.9M |
| 2024-05-23 | 65.13 | $68.20 | 8.5M |
| 2024-05-22 | 64.67 | $67.29 | 7.0M |
| 2024-05-21 | 64.24 | $67.70 | 6.1M |
| 2024-05-20 | 63.73 | $66.68 | 6.2M |
| 2024-05-17 | 63.26 | $65.96 | 9.0M |
| 2024-05-16 | 62.81 | $65.86 | 8.1M |
| 2024-05-15 | 62.31 | $65.98 | 7.3M |
| 2024-05-14 | 61.76 | $64.28 | 4.8M |
| 2024-05-13 | 61.33 | $63.58 | 4.5M |
| 2024-05-10 | 60.94 | $63.79 | 4.7M |
| 2024-05-09 | 60.49 | $63.81 | 5.3M |
| 2024-05-08 | 60.01 | $63.31 | 6.0M |
| 2024-05-07 | 59.55 | $62.36 | 7.4M |
| 2024-05-06 | 59.15 | $62.40 | 4.1M |
| 2024-05-03 | 58.73 | $61.32 | 6.6M |
| 2024-05-02 | 58.41 | $60.50 | 5.0M |
| 2024-05-01 | 58.15 | $59.63 | 8.7M |
| 2024-04-30 | 57.96 | $60.39 | 7.2M |
| 2024-04-29 | 57.68 | $61.07 | 5.6M |
| 2024-04-26 | 57.31 | $60.25 | 8.3M |
| 2024-04-25 | 57.02 | $59.51 | 8.5M |
| 2024-04-24 | 56.78 | $58.16 | 15.3M |
| 2024-04-23 | 56.66 | $57.13 | 10.2M |
| 2024-04-22 | 56.65 | $55.93 | 6.5M |
| 2024-04-19 | 56.75 | $55.09 | 7.5M |
| 2024-04-18 | 56.95 | $55.44 | 5.7M |
| 2024-04-17 | 57.11 | $55.75 | 5.3M |
| 2024-04-16 | 57.24 | $56.29 | 7.8M |
| 2024-04-15 | 57.32 | $56.20 | 5.0M |
| 2024-04-12 | 57.39 | $56.66 | 6.1M |
| 2024-04-11 | 57.41 | $57.94 | 6.3M |
| 2024-04-10 | 57.30 | $57.38 | 8.2M |
| 2024-04-09 | 57.23 | $57.49 | 8.1M |
| 2024-04-08 | 57.14 | $58.31 | 8.7M |
| 2024-04-05 | 56.95 | $58.69 | 6.8M |
| 2024-04-04 | 56.72 | $57.55 | 6.8M |
| 2024-04-03 | 56.58 | $57.69 | 7.6M |
| 2024-04-02 | 56.42 | $56.53 | 5.0M |
| 2024-04-01 | 56.36 | $57.03 | 4.6M |
| 2024-03-28 | 56.25 | $57.68 | 8.7M |
| 2024-03-27 | 56.06 | $57.65 | 9.2M |
| 2024-03-26 | 55.86 | $56.67 | 6.8M |
| 2024-03-25 | 55.74 | $57.11 | 8.5M |
| 2024-03-22 | 55.56 | $57.21 | 5.0M |
| 2024-03-21 | 55.35 | $57.21 | 6.0M |
| 2024-03-20 | 55.13 | $56.06 | 3.6M |
| 2024-03-19 | 55.00 | $55.49 | 4.7M |
| 2024-03-18 | 54.91 | $54.80 | 5.2M |
| 2024-03-15 | 54.87 | $54.65 | 9.4M |
| 2024-03-14 | 54.84 | $54.69 | 4.0M |
| 2024-03-13 | 54.80 | $55.27 | 4.6M |
| 2024-03-12 | 54.68 | $55.30 | 3.7M |
| 2024-03-11 | 54.54 | $54.94 | 4.3M |
| 2024-03-08 | 54.43 | $55.21 | 4.6M |
| 2024-03-07 | 54.28 | $55.68 | 4.0M |
| 2024-03-06 | 54.07 | $55.26 | 4.3M |
| 2024-03-05 | 53.88 | $54.82 | 3.9M |
| 2024-03-04 | 53.71 | $55.96 | 4.5M |
| 2024-03-01 | 53.42 | $55.41 | 4.3M |
| 2024-02-29 | 53.16 | $54.62 | 9.3M |
| 2024-02-28 | 52.95 | $54.18 | 4.0M |
| 2024-02-27 | 52.77 | $53.97 | 4.0M |
| 2024-02-26 | 52.60 | $54.05 | 5.1M |
| 2024-02-23 | 52.41 | $53.74 | 4.0M |
| 2024-02-22 | 52.22 | $53.23 | 6.2M |
| 2024-02-21 | 52.07 | $52.50 | 4.6M |
| 2024-02-20 | 51.98 | $52.31 | 4.3M |
| 2024-02-16 | 51.88 | $52.76 | 3.6M |
| 2024-02-15 | 51.73 | $52.84 | 4.0M |
| 2024-02-14 | 51.54 | $52.06 | 4.3M |
| 2024-02-13 | 51.41 | $51.54 | 5.0M |
| 2024-02-12 | 51.31 | $52.52 | 3.7M |
| 2024-02-09 | 51.10 | $52.65 | 3.3M |
| 2024-02-08 | 50.86 | $52.43 | 4.1M |
| 2024-02-07 | 50.61 | $52.13 | 5.0M |
| 2024-02-06 | 50.38 | $51.39 | 5.5M |
| 2024-02-05 | 50.19 | $51.50 | 4.2M |
| 2024-02-02 | 49.98 | $51.73 | 5.4M |
| 2024-02-01 | 49.73 | $51.21 | 5.1M |
| 2024-01-31 | 49.51 | $50.55 | 5.7M |
| 2024-01-30 | 49.34 | $51.39 | 6.1M |
| 2024-01-29 | 49.08 | $50.73 | 4.6M |
| 2024-01-26 | 48.88 | $50.36 | 4.5M |
| 2024-01-25 | 48.71 | $50.41 | 8.3M |
| 2024-01-24 | 48.53 | $50.33 | 13.1M |
| 2024-01-23 | 48.36 | $48.97 | 6.8M |
| 2024-01-22 | 48.32 | $48.99 | 5.5M |
| 2024-01-19 | 48.28 | $48.81 | 7.0M |
| 2024-01-18 | 48.25 | $48.35 | 5.7M |
| 2024-01-17 | 48.27 | $47.67 | 4.2M |
| 2024-01-16 | 48.37 | $48.07 | 4.5M |
| 2024-01-12 | 48.43 | $48.25 | 3.1M |
| 2024-01-11 | 48.48 | $48.21 | 4.1M |
| 2024-01-10 | 48.53 | $48.11 | 3.8M |
| 2024-01-09 | 48.58 | $47.93 | 3.2M |
| 2024-01-08 | 48.65 | $48.29 | 4.6M |
| 2024-01-05 | 48.67 | $47.23 | 4.0M |
| 2024-01-04 | 48.79 | $47.32 | 4.9M |
| 2024-01-03 | 48.89 | $47.54 | 6.1M |
| 2024-01-02 | 48.96 | $48.42 | 5.3M |
| 2023-12-29 | 48.94 | $49.57 | 2.7M |
| 2023-12-28 | 48.79 | $49.72 | 2.1M |
| 2023-12-27 | 48.60 | $49.74 | 2.5M |
| 2023-12-26 | 48.39 | $49.75 | 1.9M |
| 2023-12-22 | 48.16 | $49.51 | 4.1M |
| 2023-12-21 | 47.93 | $49.15 | 4.6M |
| 2023-12-20 | 47.71 | $48.64 | 8.6M |
| 2023-12-19 | 47.52 | $49.28 | 4.1M |
| 2023-12-18 | 47.25 | $49.28 | 5.0M |
| 2023-12-15 | 46.96 | $49.64 | 11.2M |
| 2023-12-14 | 46.61 | $49.41 | 8.1M |
| 2023-12-13 | 46.26 | $48.07 | 7.5M |
| 2023-12-12 | 46.02 | $47.73 | 4.6M |
| 2023-12-11 | 45.79 | $47.62 | 7.7M |
| 2023-12-08 | 45.55 | $46.62 | 11.8M |
| 2023-12-07 | 45.39 | $46.24 | 4.1M |
| 2023-12-06 | 45.25 | $46.12 | 7.1M |
| 2023-12-05 | 45.09 | $45.66 | 7.0M |
| 2023-12-04 | 44.97 | $45.94 | 6.3M |
| 2023-12-01 | 44.80 | $46.14 | 8.6M |
| 2023-11-30 | 44.59 | $45.50 | 7.7M |
| 2023-11-29 | 44.42 | $45.09 | 3.6M |
| 2023-11-28 | 44.27 | $44.96 | 4.1M |
| 2023-11-27 | 44.10 | $45.06 | 5.9M |
| 2023-11-24 | 43.90 | $45.18 | 1.8M |
| 2023-11-22 | 43.67 | $45.05 | 4.3M |
| 2023-11-21 | 43.42 | $44.84 | 4.1M |
| 2023-11-20 | 43.16 | $44.78 | 4.1M |
| 2023-11-17 | 42.89 | $44.85 | 6.4M |
| 2023-11-16 | 42.59 | $44.78 | 4.8M |
| 2023-11-15 | 42.27 | $44.52 | 4.7M |
| 2023-11-14 | 41.96 | $44.36 | 6.0M |
| 2023-11-13 | 41.66 | $43.19 | 3.9M |
| 2023-11-10 | 41.46 | $43.31 | 4.4M |
| 2023-11-09 | 41.23 | $42.53 | 4.3M |
| 2023-11-08 | 41.08 | $42.58 | 4.0M |
| 2023-11-07 | 40.92 | $42.26 | 3.6M |
| 2023-11-06 | 40.79 | $42.18 | 4.0M |
| 2023-11-03 | 40.66 | $42.39 | 5.3M |
| 2023-11-02 | 40.51 | $41.55 | 6.2M |
| 2023-11-01 | 40.44 | $40.82 | 5.8M |
| 2023-10-31 | 40.45 | $40.28 | 5.6M |
| 2023-10-30 | 40.50 | $39.99 | 5.9M |
| 2023-10-27 | 40.60 | $39.66 | 4.3M |
| 2023-10-26 | 40.73 | $40.10 | 8.2M |
| 2023-10-25 | 40.83 | $39.83 | 10.8M |
| 2023-10-24 | 40.97 | $39.63 | 5.6M |
| 2023-10-23 | 41.13 | $39.59 | 6.5M |
| 2023-10-20 | 41.30 | $39.93 | 5.8M |
| 2023-10-19 | 41.45 | $40.45 | 6.2M |
| 2023-10-18 | 41.55 | $40.77 | 5.5M |
| 2023-10-17 | 41.63 | $41.83 | 5.0M |
| 2023-10-16 | 41.62 | $41.69 | 5.6M |
| 2023-10-13 | 41.63 | $40.95 | 8.3M |
| 2023-10-12 | 41.72 | $42.07 | 5.9M |
| 2023-10-11 | 41.70 | $42.32 | 5.4M |
| 2023-10-10 | 41.67 | $41.73 | 5.4M |
| 2023-10-09 | 41.70 | $41.56 | 4.2M |
| 2023-10-06 | 41.75 | $41.69 | 4.8M |
| 2023-10-05 | 41.80 | $41.32 | 4.1M |
| 2023-10-04 | 41.89 | $41.67 | 4.2M |
| 2023-10-03 | 41.96 | $41.09 | 4.7M |
| 2023-10-02 | 42.10 | $41.33 | 4.2M |
| 2023-09-29 | 42.24 | $42.00 | 5.7M |
| 2023-09-28 | 42.31 | $42.04 | 5.3M |
| 2023-09-27 | 42.40 | $41.18 | 6.6M |
| 2023-09-26 | 42.58 | $40.73 | 7.9M |
| 2023-09-25 | 42.81 | $41.63 | 4.6M |
| 2023-09-22 | 42.97 | $41.67 | 3.7M |
| 2023-09-21 | 43.12 | $41.67 | 4.6M |
| 2023-09-20 | 43.29 | $42.41 | 4.5M |
| 2023-09-19 | 43.38 | $43.15 | 4.0M |
| 2023-09-18 | 43.41 | $43.12 | 3.4M |
| 2023-09-15 | 43.43 | $42.86 | 5.7M |
| 2023-09-14 | 43.48 | $43.26 | 4.2M |
| 2023-09-13 | 43.49 | $43.26 | 4.9M |
| 2023-09-12 | 43.50 | $43.30 | 4.3M |
| 2023-09-11 | 43.50 | $43.23 | 4.8M |
| 2023-09-08 | 43.52 | $42.95 | 4.8M |
| 2023-09-07 | 43.57 | $43.38 | 4.5M |
| 2023-09-06 | 43.58 | $43.98 | 4.0M |
| 2023-09-05 | 43.53 | $43.99 | 3.1M |
| 2023-09-01 | 43.49 | $44.29 | 3.6M |
| 2023-08-31 | 43.42 | $44.19 | 4.8M |
| 2023-08-30 | 43.35 | $44.15 | 1.8M |
| 2023-08-29 | 43.29 | $43.96 | 3.0M |
| 2023-08-28 | 43.25 | $43.33 | 2.4M |
| 2023-08-25 | 43.27 | $43.15 | 3.0M |
| 2023-08-24 | 43.31 | $42.77 | 4.0M |
| 2023-08-23 | 43.40 | $43.18 | 4.0M |
| 2023-08-22 | 43.45 | $42.90 | 3.1M |
| 2023-08-21 | 43.53 | $42.74 | 3.4M |
| 2023-08-18 | 43.62 | $42.62 | 3.0M |
| 2023-08-17 | 43.71 | $42.69 | 3.8M |
| 2023-08-16 | 43.79 | $42.94 | 2.7M |
| 2023-08-15 | 43.85 | $43.41 | 3.6M |
| 2023-08-14 | 43.87 | $43.75 | 5.6M |
| 2023-08-11 | 43.84 | $43.61 | 2.8M |
| 2023-08-10 | 43.82 | $43.96 | 3.1M |
| 2023-08-09 | 43.76 | $44.22 | 5.1M |
| 2023-08-08 | 43.67 | $44.39 | 3.6M |
| 2023-08-07 | 43.56 | $44.44 | 4.1M |
| 2023-08-04 | 43.43 | $43.65 | 3.2M |
| 2023-08-03 | 43.36 | $44.24 | 5.9M |
| 2023-08-02 | 43.23 | $44.19 | 5.9M |
| 2023-08-01 | 43.10 | $44.31 | 4.2M |
| 2023-07-31 | 42.94 | $44.16 | 5.6M |
| 2023-07-28 | 42.79 | $43.79 | 9.1M |
| 2023-07-27 | 42.66 | $44.39 | 8.8M |
| 2023-07-26 | 42.46 | $44.30 | 10.9M |
| 2023-07-25 | 42.25 | $42.16 | 6.2M |
| 2023-07-24 | 42.24 | $41.80 | 4.0M |
| 2023-07-21 | 42.26 | $41.81 | 5.2M |
| 2023-07-20 | 42.27 | $42.16 | 3.6M |
| 2023-07-19 | 42.23 | $42.57 | 3.7M |
| 2023-07-18 | 42.15 | $42.66 | 3.4M |
| 2023-07-17 | 42.06 | $42.59 | 4.1M |
| 2023-07-14 | 41.96 | $42.31 | 3.6M |
| 2023-07-13 | 41.88 | $42.86 | 4.2M |
| 2023-07-12 | 41.73 | $42.78 | 4.3M |
| 2023-07-11 | 41.58 | $42.43 | 3.8M |
| 2023-07-10 | 41.45 | $42.44 | 4.3M |
| 2023-07-07 | 41.30 | $41.81 | 3.0M |
| 2023-07-06 | 41.20 | $41.85 | 3.9M |
| 2023-07-05 | 41.08 | $41.93 | 3.4M |
| 2023-07-03 | 40.94 | $42.04 | 2.5M |
| 2023-06-30 | 40.77 | $42.48 | 5.4M |
| 2023-06-29 | 40.53 | $41.73 | 4.2M |
| 2023-06-28 | 40.35 | $41.26 | 4.0M |
| 2023-06-27 | 40.20 | $41.12 | 3.9M |
| 2023-06-26 | 40.05 | $40.28 | 3.2M |
| 2023-06-23 | 39.97 | $40.10 | 10.0M |
| 2023-06-22 | 39.88 | $40.53 | 3.8M |
| 2023-06-21 | 39.74 | $40.69 | 4.4M |
| 2023-06-20 | 39.57 | $40.53 | 5.3M |
| 2023-06-16 | 39.40 | $41.08 | 7.4M |
| 2023-06-15 | 39.17 | $40.94 | 4.7M |
| 2023-06-14 | 38.93 | $40.39 | 5.3M |
| 2023-06-13 | 38.74 | $40.41 | 6.8M |
| 2023-06-12 | 38.52 | $39.81 | 3.9M |
| 2023-06-09 | 38.36 | $39.12 | 4.4M |
| 2023-06-08 | 38.25 | $39.42 | 3.8M |
| 2023-06-07 | 38.11 | $39.38 | 4.8M |
| 2023-06-06 | 37.96 | $38.75 | 4.9M |
| 2023-06-05 | 37.87 | $38.35 | 4.6M |
| 2023-06-02 | 37.81 | $38.78 | 4.2M |
| 2023-06-01 | 37.71 | $37.91 | 6.9M |
| 2023-05-31 | 37.68 | $37.73 | 15.5M |
| 2023-05-30 | 37.67 | $38.39 | 7.6M |
| 2023-05-26 | 37.60 | $38.31 | 12.8M |
| 2023-05-25 | 37.54 | $36.97 | 19.0M |
| 2023-05-24 | 37.60 | $36.49 | 9.1M |
| 2023-05-23 | 37.71 | $37.33 | 4.5M |
| 2023-05-22 | 37.74 | $38.15 | 3.4M |
| 2023-05-19 | 37.70 | $37.90 | 4.9M |
| 2023-05-18 | 37.68 | $38.07 | 5.9M |
| 2023-05-17 | 37.65 | $37.74 | 5.7M |
| 2023-05-16 | 37.65 | $37.38 | 4.3M |
| 2023-05-15 | 37.70 | $37.87 | 6.9M |
| 2023-05-12 | 37.70 | $37.55 | 6.6M |
| 2023-05-11 | 37.75 | $37.56 | 6.8M |
| 2023-05-10 | 37.80 | $37.73 | 4.4M |
| 2023-05-09 | 37.84 | $37.60 | 3.1M |
| 2023-05-08 | 37.90 | $37.67 | 2.7M |
| 2023-05-05 | 37.96 | $37.85 | 4.6M |
| 2023-05-04 | 38.01 | $37.29 | 5.9M |
| 2023-05-03 | 38.13 | $37.42 | 5.6M |
| 2023-05-02 | 38.24 | $37.68 | 6.0M |
| 2023-05-01 | 38.34 | $38.22 | 4.2M |
| 2023-04-28 | 38.40 | $37.74 | 6.6M |
| 2023-04-27 | 38.52 | $37.40 | 10.0M |
| 2023-04-26 | 38.68 | $36.96 | 10.3M |
| 2023-04-25 | 38.89 | $37.44 | 7.8M |
| 2023-04-24 | 39.07 | $38.50 | 6.7M |
| 2023-04-21 | 39.15 | $38.42 | 4.5M |
| 2023-04-20 | 39.24 | $38.58 | 5.7M |
| 2023-04-19 | 39.32 | $38.67 | 7.2M |
| 2023-04-18 | 39.39 | $39.21 | 3.9M |
| 2023-04-17 | 39.41 | $39.32 | 4.8M |
| 2023-04-14 | 39.41 | $39.07 | 4.6M |
| 2023-04-13 | 39.44 | $39.33 | 4.0M |
| 2023-04-12 | 39.43 | $39.06 | 5.1M |
| 2023-04-11 | 39.45 | $39.10 | 2.9M |
| 2023-04-10 | 39.46 | $39.21 | 3.6M |
| 2023-04-06 | 39.46 | $38.82 | 3.6M |
| 2023-04-05 | 39.49 | $39.03 | 4.7M |
| 2023-04-04 | 39.51 | $39.82 | 5.9M |
| 2023-04-03 | 39.45 | $40.61 | 5.4M |
| 2023-03-31 | 39.31 | $40.86 | 5.3M |
| 2023-03-30 | 39.14 | $40.33 | 5.3M |
| 2023-03-29 | 39.01 | $39.91 | 4.4M |
| 2023-03-28 | 38.92 | $39.05 | 4.6M |
| 2023-03-27 | 38.91 | $39.15 | 4.8M |
| 2023-03-24 | 38.88 | $39.31 | 4.4M |
| 2023-03-23 | 38.84 | $39.19 | 5.8M |
| 2023-03-22 | 38.80 | $38.82 | 5.3M |
| 2023-03-21 | 38.80 | $39.19 | 4.4M |
| 2023-03-20 | 38.77 | $38.84 | 4.6M |
| 2023-03-17 | 38.77 | $38.40 | 9.5M |
| 2023-03-16 | 38.83 | $38.86 | 4.2M |
| 2023-03-15 | 38.85 | $38.02 | 5.4M |
| 2023-03-14 | 38.96 | $38.80 | 5.5M |
| 2023-03-13 | 39.01 | $38.13 | 4.9M |
| 2023-03-10 | 39.13 | $38.25 | 3.9M |
| 2023-03-09 | 39.25 | $38.98 | 4.5M |
| 2023-03-08 | 39.31 | $39.65 | 5.0M |
| 2023-03-07 | 39.30 | $39.08 | 4.4M |
| 2023-03-06 | 39.36 | $39.57 | 4.2M |
| 2023-03-03 | 39.38 | $39.58 | 3.6M |
| 2023-03-02 | 39.41 | $39.18 | 3.4M |
| 2023-03-01 | 39.48 | $38.85 | 6.4M |
| 2023-02-28 | 39.58 | $38.76 | 6.6M |
| 2023-02-27 | 39.70 | $38.48 | 3.5M |
| 2023-02-24 | 39.85 | $38.26 | 4.4M |
| 2023-02-23 | 40.02 | $38.82 | 4.6M |
| 2023-02-22 | 40.15 | $38.60 | 5.2M |
| 2023-02-21 | 40.30 | $38.96 | 5.0M |
| 2023-02-17 | 40.41 | $40.52 | 3.5M |
| 2023-02-16 | 40.38 | $40.68 | 5.9M |
| 2023-02-15 | 40.31 | $40.73 | 6.3M |
| 2023-02-14 | 40.24 | $40.37 | 4.3M |
| 2023-02-13 | 40.20 | $40.56 | 4.1M |
| 2023-02-10 | 40.14 | $39.93 | 4.3M |
| 2023-02-09 | 40.15 | $40.16 | 5.3M |
| 2023-02-08 | 40.13 | $40.64 | 5.2M |
| 2023-02-07 | 40.06 | $40.67 | 6.5M |
| 2023-02-06 | 39.99 | $40.90 | 4.5M |
| 2023-02-03 | 39.88 | $40.81 | 5.8M |
| 2023-02-02 | 39.77 | $41.05 | 5.4M |
| 2023-02-01 | 39.63 | $40.57 | 4.6M |
| 2023-01-31 | 39.52 | $39.89 | 4.0M |
| 2023-01-30 | 39.47 | $39.15 | 3.4M |
| 2023-01-27 | 39.49 | $39.33 | 5.2M |
| 2023-01-26 | 39.47 | $39.20 | 5.8M |
| 2023-01-25 | 39.47 | $39.68 | 7.8M |
| 2023-01-24 | 39.41 | $39.72 | 5.0M |
| 2023-01-23 | 39.34 | $39.46 | 4.7M |
| 2023-01-20 | 39.29 | $39.03 | 5.9M |
| 2023-01-19 | 39.28 | $38.69 | 5.4M |
| 2023-01-18 | 39.29 | $39.46 | 7.4M |
| 2023-01-17 | 39.23 | $40.35 | 4.0M |
| 2023-01-13 | 39.08 | $40.19 | 4.1M |
| 2023-01-12 | 38.95 | $40.45 | 4.2M |
| 2023-01-11 | 38.79 | $40.34 | 4.3M |
| 2023-01-10 | 38.65 | $39.65 | 2.9M |
| 2023-01-09 | 38.56 | $39.56 | 3.9M |
| 2023-01-06 | 38.49 | $39.28 | 3.6M |
| 2023-01-05 | 38.44 | $38.35 | 6.8M |
| 2023-01-04 | 38.49 | $38.77 | 4.3M |
| 2023-01-03 | 38.50 | $38.20 | 5.1M |
| 2022-12-30 | 38.57 | $38.07 | 2.5M |
| 2022-12-29 | 38.67 | $38.31 | 2.3M |
| 2022-12-28 | 38.75 | $37.45 | 2.3M |
| 2022-12-27 | 38.93 | $38.17 | 3.1M |
| 2022-12-23 | 39.03 | $37.91 | 2.8M |
| 2022-12-22 | 39.17 | $38.03 | 3.7M |
| 2022-12-21 | 39.32 | $38.39 | 3.6M |
| 2022-12-20 | 39.43 | $38.12 | 4.9M |
| 2022-12-19 | 39.58 | $37.98 | 4.4M |
| 2022-12-16 | 39.75 | $38.83 | 9.1M |
| 2022-12-15 | 39.84 | $39.08 | 4.4M |
| 2022-12-14 | 39.91 | $40.86 | 6.7M |
| 2022-12-13 | 39.80 | $40.99 | 7.1M |
| 2022-12-12 | 39.68 | $40.10 | 4.8M |
| 2022-12-09 | 39.64 | $39.26 | 2.8M |
| 2022-12-08 | 39.68 | $39.78 | 4.6M |
| 2022-12-07 | 39.66 | $39.03 | 3.0M |
| 2022-12-06 | 39.70 | $39.14 | 2.4M |
| 2022-12-05 | 39.73 | $39.74 | 4.1M |
| 2022-12-02 | 39.69 | $40.31 | 2.7M |
| 2022-12-01 | 39.59 | $40.44 | 3.3M |
| 2022-11-30 | 39.45 | $40.22 | 5.5M |
| 2022-11-29 | 39.33 | $38.70 | 3.3M |
| 2022-11-28 | 39.35 | $38.91 | 4.6M |
| 2022-11-25 | 39.34 | $40.17 | 1.6M |
| 2022-11-23 | 39.20 | $40.03 | 3.0M |
| 2022-11-22 | 39.06 | $40.04 | 6.6M |
| 2022-11-21 | 38.90 | $39.78 | 4.4M |
| 2022-11-18 | 38.74 | $39.85 | 3.8M |
| 2022-11-17 | 38.56 | $39.47 | 2.7M |
| 2022-11-16 | 38.39 | $39.55 | 3.5M |
| 2022-11-15 | 38.20 | $39.85 | 4.6M |
| 2022-11-14 | 37.95 | $39.34 | 4.2M |
| 2022-11-11 | 37.72 | $39.66 | 5.4M |
| 2022-11-10 | 37.44 | $39.53 | 6.6M |
| 2022-11-09 | 37.15 | $37.24 | 3.7M |
| 2022-11-08 | 37.06 | $37.98 | 4.6M |
| 2022-11-07 | 36.87 | $37.92 | 5.5M |
| 2022-11-04 | 36.68 | $38.14 | 5.4M |
| 2022-11-03 | 36.45 | $37.13 | 5.1M |
| 2022-11-02 | 36.32 | $37.02 | 5.4M |
| 2022-11-01 | 36.18 | $38.39 | 5.9M |
| 2022-10-31 | 35.91 | $37.92 | 5.0M |
| 2022-10-28 | 35.67 | $38.22 | 5.4M |
| 2022-10-27 | 35.37 | $36.95 | 7.2M |
| 2022-10-26 | 35.18 | $36.60 | 7.4M |
| 2022-10-25 | 35.02 | $36.38 | 5.6M |
| 2022-10-24 | 34.86 | $35.82 | 6.3M |
| 2022-10-21 | 34.75 | $35.78 | 5.3M |
| 2022-10-20 | 34.64 | $34.57 | 5.8M |
| 2022-10-19 | 34.65 | $35.05 | 4.1M |
| 2022-10-18 | 34.61 | $35.03 | 4.8M |
| 2022-10-17 | 34.58 | $34.69 | 4.5M |
| 2022-10-14 | 34.59 | $33.53 | 4.2M |
| 2022-10-13 | 34.73 | $34.63 | 5.4M |
| 2022-10-12 | 34.77 | $33.58 | 3.4M |
| 2022-10-11 | 34.92 | $33.84 | 4.3M |
| 2022-10-10 | 35.07 | $34.66 | 3.1M |
| 2022-10-07 | 35.15 | $35.09 | 4.6M |
| 2022-10-06 | 35.21 | $36.20 | 4.6M |
| 2022-10-05 | 35.17 | $35.94 | 3.3M |
| 2022-10-04 | 35.16 | $35.81 | 4.6M |
| 2022-10-03 | 35.16 | $34.70 | 3.8M |
| 2022-09-30 | 35.28 | $33.48 | 4.7M |
| 2022-09-29 | 35.53 | $33.96 | 3.2M |
| 2022-09-28 | 35.74 | $34.69 | 3.9M |
| 2022-09-27 | 35.90 | $34.15 | 5.0M |
| 2022-09-26 | 36.12 | $34.15 | 3.4M |
| 2022-09-23 | 36.37 | $34.42 | 6.1M |
| 2022-09-22 | 36.61 | $34.78 | 4.0M |
| 2022-09-21 | 36.83 | $35.91 | 4.5M |
| 2022-09-20 | 36.96 | $36.08 | 5.8M |
| 2022-09-19 | 37.08 | $36.59 | 4.5M |
| 2022-09-16 | 37.17 | $36.37 | 7.0M |
| 2022-09-15 | 37.30 | $36.45 | 3.1M |
| 2022-09-14 | 37.44 | $36.97 | 3.3M |
| 2022-09-13 | 37.54 | $37.10 | 5.0M |
| 2022-09-12 | 37.64 | $38.20 | 5.5M |
| 2022-09-09 | 37.64 | $37.95 | 2.8M |
| 2022-09-08 | 37.68 | $37.44 | 2.6M |
| 2022-09-07 | 37.77 | $37.13 | 3.1M |
| 2022-09-06 | 37.89 | $36.41 | 3.4M |
| 2022-09-02 | 38.10 | $36.29 | 2.3M |
| 2022-09-01 | 38.32 | $36.73 | 2.9M |
| 2022-08-31 | 38.52 | $36.77 | 3.2M |
| 2022-08-30 | 38.72 | $37.09 | 2.7M |
| 2022-08-29 | 38.89 | $37.38 | 2.0M |
| 2022-08-26 | 39.05 | $37.74 | 2.6M |
| 2022-08-25 | 39.17 | $39.19 | 2.5M |
| 2022-08-24 | 39.15 | $38.52 | 2.2M |
| 2022-08-23 | 39.18 | $38.75 | 2.1M |
| 2022-08-22 | 39.18 | $38.71 | 2.2M |
| 2022-08-19 | 39.16 | $39.60 | 3.4M |
| 2022-08-18 | 39.03 | $40.07 | 2.9M |
| 2022-08-17 | 38.84 | $39.82 | 3.8M |
| 2022-08-16 | 38.64 | $39.78 | 2.1M |
| 2022-08-15 | 38.42 | $39.82 | 2.5M |
| 2022-08-12 | 38.16 | $39.74 | 2.7M |
| 2022-08-11 | 37.88 | $38.95 | 2.7M |
| 2022-08-10 | 37.64 | $39.17 | 3.7M |
| 2022-08-09 | 37.34 | $38.19 | 2.5M |
| 2022-08-08 | 37.11 | $38.79 | 3.2M |
| 2022-08-05 | 36.80 | $38.77 | 2.7M |
| 2022-08-04 | 36.45 | $38.76 | 3.2M |
| 2022-08-03 | 36.08 | $38.60 | 4.1M |
| 2022-08-02 | 35.70 | $38.22 | 4.5M |
| 2022-08-01 | 35.32 | $38.26 | 4.9M |
| 2022-07-29 | 34.91 | $38.57 | 6.8M |
| 2022-07-28 | 34.43 | $38.35 | 5.4M |
| 2022-07-27 | 33.95 | $37.22 | 6.7M |
| 2022-07-26 | 33.56 | $34.77 | 4.0M |
| 2022-07-25 | 33.38 | $34.80 | 2.9M |
| 2022-07-22 | 33.20 | $34.91 | 3.8M |
| 2022-07-21 | 32.99 | $34.98 | 3.0M |
| 2022-07-20 | 32.76 | $34.35 | 3.0M |
| 2022-07-19 | 32.58 | $33.83 | 3.3M |
| 2022-07-18 | 32.44 | $32.61 | 2.5M |
| 2022-07-15 | 32.40 | $33.06 | 3.2M |
| 2022-07-14 | 32.33 | $32.37 | 3.4M |
| 2022-07-13 | 32.32 | $32.09 | 2.5M |
| 2022-07-12 | 32.34 | $32.19 | 4.0M |
| 2022-07-11 | 32.35 | $32.49 | 3.3M |
| 2022-07-08 | 32.35 | $32.94 | 3.5M |
| 2022-07-07 | 32.32 | $32.91 | 5.1M |
| 2022-07-06 | 32.30 | $32.23 | 4.5M |
| 2022-07-05 | 32.37 | $31.98 | 4.5M |
| 2022-07-01 | 32.47 | $31.88 | 3.9M |
| 2022-06-30 | 32.61 | $32.19 | 4.6M |
| 2022-06-29 | 32.72 | $32.19 | 4.1M |
| 2022-06-28 | 32.85 | $32.36 | 3.5M |
| 2022-06-27 | 32.99 | $33.06 | 5.1M |
| 2022-06-24 | 33.06 | $32.92 | 6.6M |
| 2022-06-23 | 33.15 | $32.02 | 4.2M |
| 2022-06-22 | 33.34 | $31.68 | 6.2M |
| 2022-06-21 | 33.58 | $31.71 | 5.2M |
| 2022-06-17 | 33.83 | $31.45 | 7.6M |
| 2022-06-16 | 34.11 | $31.26 | 4.9M |
| 2022-06-15 | 34.43 | $33.06 | 4.2M |
| 2022-06-14 | 34.58 | $32.77 | 5.0M |
| 2022-06-13 | 34.77 | $32.61 | 5.6M |
| 2022-06-10 | 34.99 | $33.78 | 4.9M |
| 2022-06-09 | 35.10 | $34.57 | 2.9M |
| 2022-06-08 | 35.14 | $35.25 | 2.7M |
| 2022-06-07 | 35.10 | $35.80 | 3.3M |
| 2022-06-06 | 35.01 | $35.63 | 3.2M |
| 2022-06-03 | 34.93 | $35.44 | 4.1M |
| 2022-06-02 | 34.87 | $35.99 | 3.7M |
| 2022-06-01 | 34.76 | $34.64 | 5.9M |
| 2022-05-31 | 34.79 | $35.43 | 7.6M |
| 2022-05-27 | 34.74 | $35.67 | 6.5M |
| 2022-05-26 | 34.68 | $34.96 | 4.4M |
| 2022-05-25 | 34.68 | $34.38 | 5.3M |
| 2022-05-24 | 34.75 | $34.49 | 3.8M |
| 2022-05-23 | 34.80 | $34.70 | 4.3M |
| 2022-05-20 | 34.84 | $34.22 | 5.4M |
| 2022-05-19 | 34.93 | $33.80 | 6.4M |
| 2022-05-18 | 35.06 | $33.99 | 4.0M |
| 2022-05-17 | 35.19 | $35.56 | 3.6M |
| 2022-05-16 | 35.17 | $34.77 | 3.1M |
| 2022-05-13 | 35.23 | $35.24 | 3.8M |
| 2022-05-12 | 35.24 | $34.32 | 4.6M |
| 2022-05-11 | 35.34 | $34.19 | 4.7M |
| 2022-05-10 | 35.47 | $34.52 | 4.6M |
| 2022-05-09 | 35.57 | $34.55 | 4.9M |
| 2022-05-06 | 35.68 | $35.21 | 4.8M |
| 2022-05-05 | 35.74 | $35.58 | 3.4M |
| 2022-05-04 | 35.76 | $36.97 | 4.4M |
| 2022-05-03 | 35.66 | $35.99 | 3.9M |
| 2022-05-02 | 35.65 | $35.80 | 5.1M |
| 2022-04-29 | 35.67 | $35.75 | 7.6M |
| 2022-04-28 | 35.71 | $36.78 | 7.7M |
| 2022-04-27 | 35.66 | $35.08 | 5.5M |
| 2022-04-26 | 35.78 | $34.28 | 5.7M |
| 2022-04-25 | 36.00 | $35.35 | 4.7M |
| 2022-04-22 | 36.13 | $34.72 | 4.1M |
| 2022-04-21 | 36.33 | $35.81 | 3.8M |
| 2022-04-20 | 36.44 | $36.27 | 5.3M |
| 2022-04-19 | 36.51 | $35.56 | 12.3M |
| 2022-04-18 | 36.66 | $35.22 | 6.2M |
| 2022-04-14 | 36.85 | $35.19 | 6.1M |
| 2022-04-13 | 37.07 | $35.96 | 4.9M |
| 2022-04-12 | 37.21 | $35.90 | 5.7M |
| 2022-04-11 | 37.37 | $35.87 | 4.4M |
| 2022-04-08 | 37.53 | $36.64 | 3.3M |
| 2022-04-07 | 37.61 | $36.99 | 4.7M |
| 2022-04-06 | 37.67 | $36.53 | 5.3M |
| 2022-04-05 | 37.77 | $37.20 | 4.1M |
| 2022-04-04 | 37.80 | $37.99 | 5.0M |
| 2022-04-01 | 37.75 | $37.78 | 4.2M |
| 2022-03-31 | 37.73 | $37.67 | 5.2M |
| 2022-03-30 | 37.71 | $38.35 | 3.6M |
| 2022-03-29 | 37.63 | $38.68 | 3.6M |
| 2022-03-28 | 37.51 | $37.91 | 4.6M |
| 2022-03-25 | 37.46 | $37.84 | 5.3M |
| 2022-03-24 | 37.43 | $37.71 | 5.0M |
| 2022-03-23 | 37.40 | $37.12 | 5.5M |
| 2022-03-22 | 37.43 | $37.85 | 11.4M |
| 2022-03-21 | 37.39 | $38.03 | 6.4M |
| 2022-03-18 | 37.33 | $38.37 | 11.9M |
| 2022-03-17 | 37.24 | $37.96 | 3.9M |
| 2022-03-16 | 37.19 | $37.62 | 4.7M |
| 2022-03-15 | 37.17 | $36.72 | 7.6M |
| 2022-03-14 | 37.24 | $35.74 | 7.7M |
| 2022-03-11 | 37.42 | $36.81 | 4.6M |
| 2022-03-10 | 37.50 | $37.14 | 4.1M |
| 2022-03-09 | 37.57 | $37.46 | 5.7M |
| 2022-03-08 | 37.62 | $36.27 | 8.6M |
| 2022-03-07 | 37.79 | $36.41 | 7.4M |
| 2022-03-04 | 37.96 | $38.12 | 4.2M |
| 2022-03-03 | 37.97 | $38.18 | 4.7M |
| 2022-03-02 | 37.99 | $38.09 | 5.0M |
| 2022-03-01 | 38.03 | $37.06 | 4.9M |
| 2022-02-28 | 38.17 | $38.01 | 5.9M |
| 2022-02-25 | 38.23 | $38.42 | 4.1M |
| 2022-02-24 | 38.25 | $37.56 | 6.6M |
| 2022-02-23 | 38.35 | $36.84 | 6.9M |
| 2022-02-22 | 38.52 | $37.47 | 5.7M |
| 2022-02-18 | 38.64 | $38.12 | 11.0M |
| 2022-02-17 | 38.70 | $37.74 | 4.9M |
| 2022-02-16 | 38.80 | $38.48 | 6.3M |
| 2022-02-15 | 38.84 | $38.40 | 5.1M |
| 2022-02-14 | 38.89 | $37.66 | 5.1M |
| 2022-02-11 | 39.02 | $37.59 | 6.5M |
| 2022-02-10 | 39.18 | $38.80 | 5.9M |
| 2022-02-09 | 39.23 | $39.99 | 5.2M |
| 2022-02-08 | 39.18 | $39.33 | 5.4M |
| 2022-02-07 | 39.20 | $38.99 | 4.3M |
| 2022-02-04 | 39.26 | $39.38 | 3.8M |
| 2022-02-03 | 39.30 | $39.53 | 4.7M |
| 2022-02-02 | 39.34 | $40.23 | 5.7M |
| 2022-02-01 | 39.33 | $39.56 | 4.9M |
| 2022-01-31 | 39.40 | $39.80 | 6.6M |
| 2022-01-28 | 39.46 | $38.56 | 6.1M |
| 2022-01-27 | 39.67 | $37.52 | 10.8M |
| 2022-01-26 | 40.01 | $38.17 | 10.7M |
| 2022-01-25 | 40.31 | $38.01 | 8.6M |
| 2022-01-24 | 40.65 | $38.67 | 7.4M |
| 2022-01-21 | 40.94 | $38.52 | 6.7M |
| 2022-01-20 | 41.27 | $38.96 | 4.5M |
| 2022-01-19 | 41.57 | $39.26 | 4.6M |
| 2022-01-18 | 41.84 | $39.92 | 3.6M |
| 2022-01-14 | 42.06 | $40.81 | 4.9M |
| 2022-01-13 | 42.20 | $40.93 | 3.3M |
| 2022-01-12 | 42.34 | $41.44 | 3.7M |
| 2022-01-11 | 42.42 | $41.31 | 3.4M |
| 2022-01-10 | 42.52 | $40.96 | 4.8M |
| 2022-01-07 | 42.66 | $41.06 | 6.5M |
| 2022-01-06 | 42.79 | $42.60 | 4.0M |
| 2022-01-05 | 42.77 | $42.56 | 3.5M |
| 2022-01-04 | 42.75 | $43.39 | 4.3M |
| 2022-01-03 | 42.64 | $43.25 | 3.9M |
| 2021-12-31 | 42.53 | $43.73 | 2.4M |
| 2021-12-30 | 42.37 | $43.51 | 1.7M |
| 2021-12-29 | 42.21 | $43.97 | 2.4M |
| 2021-12-28 | 41.98 | $43.56 | 2.3M |
| 2021-12-27 | 41.79 | $43.47 | 1.9M |
| 2021-12-23 | 41.59 | $42.53 | 2.7M |
| 2021-12-22 | 41.48 | $42.00 | 3.4M |
| 2021-12-21 | 41.42 | $41.53 | 2.6M |
| 2021-12-20 | 41.41 | $40.57 | 2.9M |
| 2021-12-17 | 41.50 | $41.24 | 7.1M |
| 2021-12-16 | 41.54 | $41.78 | 5.0M |
| 2021-12-15 | 41.52 | $42.19 | 4.2M |
| 2021-12-14 | 41.47 | $41.24 | 3.0M |
| 2021-12-13 | 41.51 | $41.80 | 4.4M |
| 2021-12-10 | 41.50 | $42.14 | 3.9M |
| 2021-12-09 | 41.45 | $41.56 | 2.6M |
| 2021-12-08 | 41.46 | $41.77 | 2.7M |
| 2021-12-07 | 41.45 | $41.93 | 3.8M |
| 2021-12-06 | 41.41 | $41.38 | 4.2M |
| 2021-12-03 | 41.42 | $40.84 | 5.8M |
| 2021-12-02 | 41.48 | $40.73 | 3.9M |
| 2021-12-01 | 41.55 | $39.99 | 5.8M |
| 2021-11-30 | 41.67 | $40.29 | 8.0M |
| 2021-11-29 | 41.76 | $41.47 | 4.4M |
| 2021-11-26 | 41.73 | $40.81 | 4.5M |
| 2021-11-24 | 41.74 | $42.15 | 4.0M |
| 2021-11-23 | 41.61 | $42.40 | 3.6M |
| 2021-11-22 | 41.44 | $42.13 | 3.6M |
| 2021-11-19 | 41.28 | $42.57 | 3.3M |
| 2021-11-18 | 41.06 | $42.38 | 2.9M |
| 2021-11-17 | 40.86 | $42.45 | 3.8M |
| 2021-11-16 | 40.62 | $42.52 | 6.4M |
| 2021-11-15 | 40.37 | $42.48 | 5.2M |
| 2021-11-12 | 40.10 | $42.01 | 3.5M |
| 2021-11-11 | 39.86 | $41.41 | 3.9M |
| 2021-11-10 | 39.66 | $41.15 | 4.0M |
| 2021-11-09 | 39.47 | $41.15 | 3.4M |
| 2021-11-08 | 39.26 | $40.83 | 4.4M |
| 2021-11-05 | 39.06 | $40.72 | 4.5M |
| 2021-11-04 | 38.86 | $39.56 | 3.0M |
| 2021-11-03 | 38.76 | $39.19 | 2.7M |
| 2021-11-02 | 38.69 | $38.92 | 4.4M |
| 2021-11-01 | 38.63 | $38.48 | 3.9M |
| 2021-10-29 | 38.61 | $38.39 | 3.7M |
| 2021-10-28 | 38.60 | $38.32 | 6.7M |
| 2021-10-27 | 38.58 | $37.89 | 6.1M |
| 2021-10-26 | 38.60 | $39.38 | 4.0M |
| 2021-10-25 | 38.47 | $39.56 | 3.2M |
| 2021-10-22 | 38.32 | $39.65 | 2.8M |
| 2021-10-21 | 38.15 | $39.74 | 4.5M |
| 2021-10-20 | 37.97 | $39.17 | 2.9M |
| 2021-10-19 | 37.84 | $38.92 | 2.6M |
| 2021-10-18 | 37.72 | $38.74 | 3.1M |
| 2021-10-15 | 37.62 | $38.53 | 4.1M |
| 2021-10-14 | 37.53 | $38.22 | 3.3M |
| 2021-10-13 | 37.47 | $37.22 | 4.8M |
| 2021-10-12 | 37.50 | $37.00 | 3.2M |
| 2021-10-11 | 37.57 | $37.53 | 2.8M |
| 2021-10-08 | 37.58 | $37.87 | 2.7M |
| 2021-10-07 | 37.57 | $37.80 | 2.5M |
| 2021-10-06 | 37.55 | $37.27 | 3.6M |
| 2021-10-05 | 37.60 | $37.30 | 3.9M |
| 2021-10-04 | 37.64 | $36.77 | 4.3M |
| 2021-10-01 | 37.74 | $37.31 | 5.5M |
| 2021-09-30 | 37.79 | $36.62 | 6.9M |
| 2021-09-29 | 37.92 | $37.27 | 8.8M |
| 2021-09-28 | 37.99 | $37.82 | 8.3M |
| 2021-09-27 | 38.01 | $38.64 | 4.1M |
| 2021-09-24 | 37.95 | $38.74 | 3.1M |
| 2021-09-23 | 37.88 | $38.52 | 3.9M |
| 2021-09-22 | 37.83 | $37.78 | 5.2M |
| 2021-09-21 | 37.84 | $36.94 | 4.2M |
| 2021-09-20 | 37.94 | $37.10 | 5.8M |
| 2021-09-17 | 38.02 | $37.86 | 9.6M |
| 2021-09-16 | 38.03 | $38.24 | 4.1M |
| 2021-09-15 | 38.00 | $38.21 | 4.0M |
| 2021-09-14 | 37.96 | $37.87 | 4.1M |
| 2021-09-13 | 37.95 | $37.96 | 6.2M |
| 2021-09-10 | 37.93 | $37.68 | 3.8M |
| 2021-09-09 | 37.94 | $37.61 | 4.2M |
| 2021-09-08 | 37.94 | $37.78 | 3.8M |
| 2021-09-07 | 37.93 | $37.99 | 3.7M |
| 2021-09-03 | 37.89 | $38.52 | 2.7M |
| 2021-09-02 | 37.79 | $38.42 | 3.3M |
| 2021-09-01 | 37.69 | $38.17 | 4.0M |
| 2021-08-31 | 37.61 | $38.32 | 4.3M |
| 2021-08-30 | 37.51 | $38.47 | 2.5M |
| 2021-08-27 | 37.38 | $38.38 | 4.5M |
| 2021-08-26 | 37.26 | $37.81 | 3.1M |
| 2021-08-25 | 37.17 | $37.89 | 3.0M |
| 2021-08-24 | 37.07 | $37.67 | 5.0M |
| 2021-08-23 | 36.98 | $37.63 | 3.9M |
| 2021-08-20 | 36.88 | $37.24 | 7.4M |
| 2021-08-19 | 36.81 | $37.06 | 4.2M |
| 2021-08-18 | 36.75 | $36.96 | 4.7M |
| 2021-08-17 | 36.69 | $37.06 | 4.2M |
| 2021-08-16 | 36.60 | $37.25 | 3.1M |
| 2021-08-13 | 36.48 | $36.99 | 2.3M |
| 2021-08-12 | 36.37 | $36.96 | 3.6M |
| 2021-08-11 | 36.25 | $36.86 | 2.6M |
| 2021-08-10 | 36.14 | $36.82 | 2.7M |
| 2021-08-09 | 36.01 | $36.72 | 3.0M |
| 2021-08-06 | 35.89 | $36.82 | 3.1M |
| 2021-08-05 | 35.76 | $36.84 | 3.8M |
| 2021-08-04 | 35.61 | $36.78 | 4.4M |
| 2021-08-03 | 35.45 | $36.92 | 7.0M |
| 2021-08-02 | 35.27 | $36.34 | 6.5M |
| 2021-07-30 | 35.15 | $36.24 | 5.0M |
| 2021-07-29 | 35.02 | $35.98 | 7.1M |
| 2021-07-28 | 34.91 | $35.39 | 9.2M |
| 2021-07-27 | 34.85 | $35.20 | 5.6M |
| 2021-07-26 | 34.80 | $35.37 | 4.7M |
| 2021-07-23 | 34.73 | $35.50 | 4.2M |
| 2021-07-22 | 34.64 | $35.02 | 4.9M |
| 2021-07-21 | 34.59 | $35.08 | 6.9M |
| 2021-07-20 | 34.53 | $34.31 | 4.5M |
| 2021-07-19 | 34.53 | $33.70 | 7.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
162.34
2026-07-16
Close Price
$156.46
Vol: 572629
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.84
Average
66.97
Maximum
169.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 162.34 | $156.46 | 572629 |
| 2026-07-15 | 163.24 | $157.04 | 7.4M |
| 2026-07-14 | 164.14 | $158.37 | 5.2M |
| 2026-07-13 | 164.88 | $155.99 | 5.5M |
| 2026-07-10 | 166.21 | $159.06 | 5.9M |
| 2026-07-09 | 167.09 | $162.24 | 6.1M |
| 2026-07-08 | 167.39 | $158.22 | 6.3M |
| 2026-07-07 | 168.56 | $158.61 | 5.5M |
| 2026-07-06 | 169.78 | $166.81 | 7.6M |
| 2026-07-02 | 169.43 | $164.59 | 8.3M |
| 2026-07-01 | 169.44 | $172.22 | 8.0M |
| 2026-06-30 | 167.79 | $176.32 | 14.4M |
| 2026-06-29 | 164.95 | $166.42 | 6.2M |
| 2026-06-26 | 163.71 | $163.72 | 11.9M |
| 2026-06-25 | 162.78 | $165.15 | 8.5M |
| 2026-06-24 | 161.36 | $162.78 | 8.7M |
| 2026-06-23 | 160.16 | $158.70 | 10.0M |
| 2026-06-22 | 159.58 | $165.96 | 8.6M |
| 2026-06-18 | 157.34 | $163.96 | 12.8M |
| 2026-06-17 | 155.12 | $161.11 | 8.7M |
| 2026-06-16 | 153.11 | $158.81 | 8.2M |
| 2026-06-15 | 151.22 | $158.59 | 9.0M |
| 2026-06-12 | 149.05 | $153.80 | 9.4M |
| 2026-06-11 | 147.50 | $152.46 | 11.9M |
| 2026-06-10 | 145.97 | $149.22 | 12.1M |
| 2026-06-09 | 144.85 | $154.07 | 15.4M |
| 2026-06-08 | 142.51 | $143.60 | 7.5M |
| 2026-06-05 | 141.98 | $138.81 | 7.2M |
| 2026-06-04 | 142.36 | $146.77 | 5.6M |
| 2026-06-03 | 141.12 | $147.62 | 8.6M |
| 2026-06-02 | 139.48 | $148.40 | 11.4M |
| 2026-06-01 | 137.40 | $146.34 | 8.7M |
| 2026-05-29 | 135.42 | $148.76 | 13.7M |
| 2026-05-28 | 132.60 | $147.68 | 13.8M |
| 2026-05-27 | 129.58 | $140.24 | 10.1M |
| 2026-05-26 | 127.65 | $139.56 | 16.6M |
| 2026-05-22 | 125.57 | $132.06 | 17.7M |
| 2026-05-21 | 124.77 | $124.86 | 8.6M |
| 2026-05-20 | 125.38 | $123.05 | 9.6M |
| 2026-05-19 | 126.51 | $119.20 | 10.8M |
| 2026-05-18 | 128.66 | $121.72 | 9.9M |
| 2026-05-15 | 130.66 | $125.00 | 10.4M |
| 2026-05-14 | 132.30 | $129.19 | 10.8M |
| 2026-05-13 | 133.34 | $124.64 | 11.3M |
| 2026-05-12 | 135.53 | $127.87 | 16.0M |
| 2026-05-11 | 137.41 | $122.47 | 24.8M |
| 2026-05-08 | 140.72 | $128.03 | 18.2M |
| 2026-05-07 | 143.41 | $136.62 | 9.0M |
| 2026-05-06 | 144.70 | $138.47 | 10.5M |
| 2026-05-05 | 145.81 | $136.69 | 11.7M |
| 2026-05-04 | 147.45 | $141.03 | 7.2M |
| 2026-05-01 | 148.43 | $142.30 | 5.8M |
| 2026-04-30 | 149.27 | $147.27 | 9.3M |
| 2026-04-29 | 149.17 | $148.38 | 14.3M |
| 2026-04-28 | 148.80 | $143.72 | 9.9M |
| 2026-04-27 | 149.33 | $148.64 | 6.3M |
| 2026-04-24 | 148.87 | $149.71 | 4.7M |
| 2026-04-23 | 148.08 | $150.18 | 6.7M |
| 2026-04-22 | 147.04 | $148.13 | 9.4M |
| 2026-04-21 | 146.23 | $151.93 | 7.4M |
| 2026-04-20 | 144.46 | $152.81 | 6.1M |
| 2026-04-17 | 142.20 | $151.06 | 6.8M |
| 2026-04-16 | 139.93 | $148.96 | 6.5M |
| 2026-04-15 | 137.71 | $146.98 | 7.3M |
| 2026-04-14 | 135.55 | $148.72 | 8.4M |
| 2026-04-13 | 132.67 | $145.27 | 7.6M |
| 2026-04-10 | 130.05 | $140.75 | 9.7M |
| 2026-04-09 | 127.97 | $137.68 | 6.8M |
| 2026-04-08 | 126.22 | $135.32 | 7.1M |
| 2026-04-07 | 124.71 | $128.38 | 4.5M |
| 2026-04-06 | 124.44 | $126.49 | 4.6M |
| 2026-04-02 | 124.55 | $128.00 | 5.6M |
| 2026-04-01 | 124.40 | $127.70 | 7.4M |
| 2026-03-31 | 124.30 | $126.35 | 10.1M |
| 2026-03-30 | 124.51 | $119.15 | 8.2M |
| 2026-03-27 | 126.31 | $123.62 | 7.8M |
| 2026-03-26 | 127.48 | $123.13 | 9.6M |
| 2026-03-25 | 128.97 | $128.73 | 11.7M |
| 2026-03-24 | 129.54 | $127.96 | 9.7M |
| 2026-03-23 | 130.40 | $130.67 | 7.7M |
| 2026-03-20 | 130.85 | $126.74 | 14.3M |
| 2026-03-19 | 132.22 | $130.65 | 7.2M |
| 2026-03-18 | 133.02 | $127.81 | 12.6M |
| 2026-03-17 | 134.56 | $135.12 | 13.2M |
| 2026-03-16 | 134.83 | $136.80 | 10.5M |
| 2026-03-13 | 134.81 | $133.92 | 7.2M |
| 2026-03-12 | 135.42 | $131.47 | 8.9M |
| 2026-03-11 | 136.65 | $134.54 | 6.6M |
| 2026-03-10 | 137.46 | $136.74 | 7.2M |
| 2026-03-09 | 137.95 | $136.06 | 8.8M |
| 2026-03-06 | 138.68 | $131.87 | 8.0M |
| 2026-03-05 | 140.43 | $136.24 | 13.9M |
| 2026-03-04 | 141.54 | $132.75 | 11.5M |
| 2026-03-03 | 143.58 | $129.58 | 15.2M |
| 2026-03-02 | 146.62 | $135.16 | 14.7M |
| 2026-02-27 | 148.97 | $146.06 | 9.8M |
| 2026-02-26 | 149.39 | $148.47 | 7.8M |
| 2026-02-25 | 149.36 | $152.64 | 5.7M |
| 2026-02-24 | 148.44 | $151.50 | 8.0M |
| 2026-02-23 | 147.59 | $147.82 | 6.1M |
| 2026-02-20 | 147.38 | $151.04 | 7.5M |
| 2026-02-19 | 146.45 | $151.20 | 5.2M |
| 2026-02-18 | 145.33 | $147.73 | 7.5M |
| 2026-02-17 | 144.76 | $148.57 | 6.8M |
| 2026-02-13 | 143.92 | $146.72 | 9.4M |
| 2026-02-12 | 143.33 | $143.73 | 11.4M |
| 2026-02-11 | 143.28 | $144.04 | 8.9M |
| 2026-02-10 | 143.16 | $144.14 | 10.7M |
| 2026-02-09 | 143.00 | $144.20 | 9.3M |
| 2026-02-06 | 142.80 | $136.23 | 11.5M |
| 2026-02-05 | 144.25 | $127.63 | 19.6M |
| 2026-02-04 | 147.75 | $130.00 | 21.3M |
| 2026-02-03 | 151.30 | $147.06 | 10.4M |
| 2026-02-02 | 151.80 | $144.93 | 10.0M |
| 2026-01-30 | 152.82 | $144.08 | 12.3M |
| 2026-01-29 | 154.15 | $149.58 | 16.9M |
| 2026-01-28 | 154.51 | $145.96 | 37.8M |
| 2026-01-27 | 155.66 | $166.25 | 18.3M |
| 2026-01-26 | 152.68 | $155.56 | 10.6M |
| 2026-01-23 | 151.44 | $150.99 | 7.3M |
| 2026-01-22 | 150.93 | $152.50 | 7.8M |
| 2026-01-21 | 150.00 | $154.60 | 8.7M |
| 2026-01-20 | 148.44 | $152.33 | 10.7M |
| 2026-01-16 | 147.08 | $154.39 | 9.6M |
| 2026-01-15 | 145.05 | $154.26 | 10.1M |
| 2026-01-14 | 142.70 | $146.75 | 9.4M |
| 2026-01-13 | 141.53 | $148.97 | 8.1M |
| 2026-01-12 | 139.70 | $145.11 | 10.1M |
| 2026-01-09 | 138.38 | $140.16 | 5.2M |
| 2026-01-08 | 137.88 | $136.25 | 7.0M |
| 2026-01-07 | 138.12 | $138.91 | 8.3M |
| 2026-01-06 | 137.84 | $141.38 | 12.9M |
| 2026-01-05 | 136.98 | $139.88 | 10.2M |
| 2026-01-02 | 136.29 | $139.71 | 7.2M |
| 2025-12-31 | 135.53 | $135.14 | 3.3M |
| 2025-12-30 | 135.61 | $136.20 | 3.6M |
| 2025-12-29 | 135.47 | $136.90 | 4.4M |
| 2025-12-26 | 135.17 | $137.43 | 2.7M |
| 2025-12-24 | 134.71 | $137.94 | 2.2M |
| 2025-12-23 | 134.07 | $137.12 | 4.8M |
| 2025-12-22 | 133.50 | $135.14 | 5.3M |
| 2025-12-19 | 133.27 | $135.29 | 17.5M |
| 2025-12-18 | 132.97 | $129.61 | 8.0M |
| 2025-12-17 | 133.83 | $126.51 | 12.0M |
| 2025-12-16 | 135.48 | $129.13 | 7.9M |
| 2025-12-15 | 136.85 | $129.90 | 8.0M |
| 2025-12-12 | 138.27 | $129.24 | 13.3M |
| 2025-12-11 | 140.05 | $139.09 | 7.2M |
| 2025-12-10 | 140.04 | $138.68 | 6.8M |
| 2025-12-09 | 140.10 | $138.58 | 5.6M |
| 2025-12-08 | 140.18 | $140.06 | 3.9M |
| 2025-12-05 | 139.94 | $139.36 | 7.4M |
| 2025-12-04 | 139.80 | $139.46 | 8.2M |
| 2025-12-03 | 139.61 | $138.65 | 10.1M |
| 2025-12-02 | 139.54 | $141.49 | 8.7M |
| 2025-12-01 | 138.85 | $139.22 | 7.3M |
| 2025-11-28 | 138.51 | $140.90 | 3.2M |
| 2025-11-26 | 137.76 | $138.72 | 6.4M |
| 2025-11-25 | 137.33 | $137.81 | 7.1M |
| 2025-11-24 | 137.01 | $137.88 | 13.6M |
| 2025-11-21 | 136.61 | $131.60 | 8.2M |
| 2025-11-20 | 137.46 | $130.36 | 10.3M |
| 2025-11-19 | 138.69 | $136.66 | 9.0M |
| 2025-11-18 | 138.79 | $132.44 | 8.1M |
| 2025-11-17 | 139.76 | $132.33 | 6.0M |
| 2025-11-14 | 140.90 | $133.74 | 9.8M |
| 2025-11-13 | 141.89 | $135.25 | 10.1M |
| 2025-11-12 | 142.70 | $141.92 | 6.5M |
| 2025-11-11 | 142.19 | $143.47 | 7.0M |
| 2025-11-10 | 141.25 | $143.85 | 7.8M |
| 2025-11-07 | 140.04 | $139.09 | 8.7M |
| 2025-11-06 | 139.61 | $138.11 | 7.6M |
| 2025-11-05 | 139.29 | $138.87 | 8.1M |
| 2025-11-04 | 138.72 | $136.70 | 10.7M |
| 2025-11-03 | 138.48 | $141.55 | 9.6M |
| 2025-10-31 | 137.15 | $139.34 | 6.4M |
| 2025-10-30 | 136.03 | $139.11 | 7.4M |
| 2025-10-29 | 134.76 | $139.75 | 8.5M |
| 2025-10-28 | 133.12 | $137.29 | 6.7M |
| 2025-10-27 | 131.70 | $135.91 | 8.5M |
| 2025-10-24 | 130.32 | $133.82 | 9.1M |
| 2025-10-23 | 129.14 | $135.31 | 12.0M |
| 2025-10-22 | 127.44 | $128.93 | 22.1M |
| 2025-10-21 | 126.78 | $124.44 | 7.9M |
| 2025-10-20 | 126.96 | $127.67 | 5.3M |
| 2025-10-17 | 126.46 | $125.65 | 5.9M |
| 2025-10-16 | 126.29 | $127.36 | 6.9M |
| 2025-10-15 | 125.72 | $125.60 | 10.1M |
| 2025-10-14 | 125.41 | $122.64 | 5.9M |
| 2025-10-13 | 125.65 | $123.91 | 6.1M |
| 2025-10-10 | 125.65 | $121.70 | 5.7M |
| 2025-10-09 | 126.10 | $126.25 | 3.3M |
| 2025-10-08 | 125.63 | $125.79 | 6.3M |
| 2025-10-07 | 125.17 | $124.53 | 7.4M |
| 2025-10-06 | 124.87 | $123.40 | 6.6M |
| 2025-10-03 | 124.75 | $122.22 | 6.3M |
| 2025-10-02 | 124.83 | $123.58 | 6.1M |
| 2025-10-01 | 124.62 | $124.66 | 7.4M |
| 2025-09-30 | 124.11 | $123.75 | 7.3M |
| 2025-09-29 | 123.70 | $121.01 | 8.1M |
| 2025-09-26 | 123.77 | $122.60 | 6.2M |
| 2025-09-25 | 123.48 | $122.33 | 9.0M |
| 2025-09-24 | 123.19 | $123.13 | 8.4M |
| 2025-09-23 | 122.65 | $125.40 | 12.0M |
| 2025-09-22 | 121.52 | $123.69 | 12.2M |
| 2025-09-19 | 120.54 | $123.94 | 15.8M |
| 2025-09-18 | 119.32 | $122.07 | 12.1M |
| 2025-09-17 | 118.28 | $118.41 | 12.0M |
| 2025-09-16 | 117.82 | $119.04 | 7.7M |
| 2025-09-15 | 117.14 | $119.24 | 6.1M |
| 2025-09-12 | 116.28 | $118.68 | 6.4M |
| 2025-09-11 | 115.39 | $119.47 | 9.8M |
| 2025-09-10 | 114.16 | $119.09 | 18.9M |
| 2025-09-09 | 112.80 | $116.79 | 14.1M |
| 2025-09-08 | 111.70 | $110.54 | 9.3M |
| 2025-09-05 | 111.72 | $110.45 | 12.4M |
| 2025-09-04 | 111.76 | $112.75 | 8.1M |
| 2025-09-03 | 111.30 | $110.69 | 6.8M |
| 2025-09-02 | 111.19 | $109.25 | 7.0M |
| 2025-08-29 | 111.35 | $108.86 | 6.2M |
| 2025-08-28 | 111.61 | $111.94 | 5.1M |
| 2025-08-27 | 111.25 | $110.13 | 4.4M |
| 2025-08-26 | 111.20 | $109.90 | 10.3M |
| 2025-08-25 | 111.17 | $109.73 | 4.1M |
| 2025-08-22 | 111.15 | $109.36 | 7.6M |
| 2025-08-21 | 111.20 | $108.81 | 7.3M |
| 2025-08-20 | 111.35 | $108.65 | 9.0M |
| 2025-08-19 | 111.54 | $109.98 | 7.0M |
| 2025-08-18 | 111.46 | $111.06 | 6.8M |
| 2025-08-15 | 111.12 | $109.21 | 6.5M |
| 2025-08-14 | 111.09 | $110.74 | 6.2M |
| 2025-08-13 | 110.71 | $109.83 | 9.9M |
| 2025-08-12 | 110.44 | $111.85 | 7.1M |
| 2025-08-11 | 109.68 | $109.81 | 4.9M |
| 2025-08-08 | 109.20 | $109.98 | 5.1M |
| 2025-08-07 | 108.59 | $108.55 | 5.8M |
| 2025-08-06 | 108.16 | $109.50 | 6.5M |
| 2025-08-05 | 107.44 | $107.93 | 10.4M |
| 2025-08-04 | 106.91 | $108.63 | 9.0M |
| 2025-08-01 | 106.13 | $104.31 | 8.7M |
| 2025-07-31 | 106.11 | $106.51 | 15.3M |
| 2025-07-30 | 105.61 | $105.49 | 7.2M |
| 2025-07-29 | 105.21 | $105.31 | 9.5M |
| 2025-07-28 | 104.78 | $106.70 | 8.4M |
| 2025-07-25 | 103.96 | $105.02 | 7.3M |
| 2025-07-24 | 103.34 | $104.46 | 14.0M |
| 2025-07-23 | 102.72 | $100.71 | 30.1M |
| 2025-07-22 | 102.77 | $101.78 | 8.8M |
| 2025-07-21 | 102.59 | $103.71 | 6.5M |
| 2025-07-18 | 101.95 | $103.34 | 6.3M |
| 2025-07-17 | 101.26 | $101.96 | 7.0M |
| 2025-07-16 | 100.74 | $100.55 | 6.2M |
| 2025-07-15 | 100.41 | $99.44 | 5.5M |
| 2025-07-14 | 100.24 | $100.21 | 7.8M |
| 2025-07-11 | 99.87 | $98.76 | 6.7M |
| 2025-07-10 | 99.72 | $98.31 | 5.3M |
| 2025-07-09 | 99.63 | $98.21 | 6.2M |
| 2025-07-08 | 99.52 | $97.41 | 9.4M |
| 2025-07-07 | 99.53 | $98.55 | 9.9M |
| 2025-07-03 | 99.29 | $99.46 | 3.2M |
| 2025-07-02 | 98.80 | $98.52 | 6.4M |
| 2025-07-01 | 98.40 | $97.39 | 6.8M |
| 2025-06-30 | 98.15 | $98.75 | 8.3M |
| 2025-06-27 | 97.56 | $97.67 | 19.8M |
| 2025-06-26 | 97.07 | $96.98 | 12.5M |
| 2025-06-25 | 96.62 | $97.02 | 6.2M |
| 2025-06-24 | 96.07 | $95.80 | 12.0M |
| 2025-06-23 | 95.67 | $95.25 | 11.5M |
| 2025-06-20 | 95.30 | $93.82 | 16.4M |
| 2025-06-18 | 95.14 | $93.47 | 9.9M |
| 2025-06-17 | 95.01 | $92.80 | 14.2M |
| 2025-06-16 | 94.97 | $93.38 | 5.2M |
| 2025-06-13 | 94.78 | $92.49 | 7.1M |
| 2025-06-12 | 94.71 | $94.60 | 5.8M |
| 2025-06-11 | 94.17 | $93.07 | 7.6M |
| 2025-06-10 | 93.82 | $92.49 | 8.7M |
| 2025-06-09 | 93.52 | $92.96 | 7.7M |
| 2025-06-06 | 93.04 | $93.36 | 4.3M |
| 2025-06-05 | 92.37 | $92.52 | 8.7M |
| 2025-06-04 | 91.74 | $91.91 | 6.1M |
| 2025-06-03 | 91.10 | $91.68 | 6.5M |
| 2025-06-02 | 90.38 | $90.36 | 6.1M |
| 2025-05-30 | 89.80 | $89.93 | 21.5M |
| 2025-05-29 | 89.18 | $88.92 | 7.7M |
| 2025-05-28 | 88.64 | $88.13 | 6.1M |
| 2025-05-27 | 88.16 | $88.33 | 7.5M |
| 2025-05-23 | 87.52 | $85.55 | 4.5M |
| 2025-05-22 | 87.34 | $85.26 | 5.3M |
| 2025-05-21 | 87.16 | $85.69 | 6.5M |
| 2025-05-20 | 86.83 | $86.29 | 4.4M |
| 2025-05-19 | 86.28 | $86.41 | 8.3M |
| 2025-05-16 | 85.59 | $86.88 | 7.7M |
| 2025-05-15 | 84.66 | $85.97 | 6.0M |
| 2025-05-14 | 83.74 | $85.63 | 5.8M |
| 2025-05-13 | 82.71 | $85.78 | 8.1M |
| 2025-05-12 | 81.45 | $84.46 | 9.9M |
| 2025-05-09 | 80.23 | $80.88 | 6.9M |
| 2025-05-08 | 79.55 | $80.58 | 8.6M |
| 2025-05-07 | 78.80 | $80.84 | 8.3M |
| 2025-05-06 | 77.84 | $79.71 | 6.1M |
| 2025-05-05 | 76.94 | $80.17 | 6.8M |
| 2025-05-02 | 75.78 | $80.66 | 7.7M |
| 2025-05-01 | 74.31 | $78.63 | 8.4M |
| 2025-04-30 | 73.01 | $76.95 | 6.6M |
| 2025-04-29 | 71.83 | $76.68 | 5.4M |
| 2025-04-28 | 70.51 | $75.88 | 5.9M |
| 2025-04-25 | 69.13 | $75.85 | 14.3M |
| 2025-04-24 | 67.52 | $76.03 | 14.9M |
| 2025-04-23 | 65.62 | $71.14 | 19.1M |
| 2025-04-22 | 64.44 | $65.75 | 7.6M |
| 2025-04-21 | 64.20 | $63.59 | 6.6M |
| 2025-04-17 | 64.38 | $65.06 | 6.1M |
| 2025-04-16 | 64.29 | $64.77 | 5.6M |
| 2025-04-15 | 64.25 | $65.76 | 6.2M |
| 2025-04-14 | 63.99 | $65.46 | 6.8M |
| 2025-04-11 | 63.76 | $65.40 | 6.5M |
| 2025-04-10 | 63.51 | $64.13 | 13.1M |
| 2025-04-09 | 63.49 | $66.18 | 12.1M |
| 2025-04-08 | 63.05 | $60.07 | 12.9M |
| 2025-04-07 | 63.83 | $60.90 | 15.6M |
| 2025-04-04 | 64.56 | $59.09 | 15.5M |
| 2025-04-03 | 65.79 | $62.66 | 9.7M |
| 2025-04-02 | 66.48 | $67.90 | 5.7M |
| 2025-04-01 | 66.17 | $66.07 | 6.4M |
| 2025-03-31 | 66.19 | $65.59 | 10.1M |
| 2025-03-28 | 66.32 | $66.59 | 9.5M |
| 2025-03-27 | 66.27 | $68.17 | 8.0M |
| 2025-03-26 | 65.86 | $67.58 | 6.9M |
| 2025-03-25 | 65.52 | $69.49 | 5.2M |
| 2025-03-24 | 64.73 | $69.30 | 8.5M |
| 2025-03-21 | 63.85 | $66.60 | 11.8M |
| 2025-03-20 | 63.41 | $66.36 | 7.6M |
| 2025-03-19 | 62.95 | $67.41 | 16.0M |
| 2025-03-18 | 62.21 | $63.85 | 10.1M |
| 2025-03-17 | 62.11 | $63.86 | 6.8M |
| 2025-03-14 | 62.01 | $63.00 | 7.6M |
| 2025-03-13 | 62.09 | $61.62 | 7.1M |
| 2025-03-12 | 62.48 | $62.83 | 9.8M |
| 2025-03-11 | 62.70 | $61.64 | 7.5M |
| 2025-03-10 | 63.21 | $61.79 | 8.8M |
| 2025-03-07 | 63.80 | $62.93 | 8.1M |
| 2025-03-06 | 64.25 | $61.75 | 9.1M |
| 2025-03-05 | 65.03 | $64.71 | 7.8M |
| 2025-03-04 | 65.33 | $63.05 | 9.4M |
| 2025-03-03 | 66.03 | $63.45 | 9.3M |
| 2025-02-28 | 66.78 | $66.60 | 10.5M |
| 2025-02-27 | 66.99 | $65.46 | 6.9M |
| 2025-02-26 | 67.48 | $66.23 | 9.8M |
| 2025-02-25 | 67.89 | $65.01 | 12.4M |
| 2025-02-24 | 68.64 | $67.13 | 7.5M |
| 2025-02-21 | 69.07 | $67.58 | 8.0M |
| 2025-02-20 | 69.47 | $69.37 | 4.7M |
| 2025-02-19 | 69.57 | $69.81 | 7.4M |
| 2025-02-18 | 69.59 | $69.03 | 6.4M |
| 2025-02-14 | 69.78 | $68.88 | 5.5M |
| 2025-02-13 | 70.04 | $69.37 | 6.1M |
| 2025-02-12 | 70.24 | $69.73 | 7.5M |
| 2025-02-11 | 70.40 | $69.95 | 6.6M |
| 2025-02-10 | 70.55 | $71.80 | 9.9M |
| 2025-02-07 | 70.32 | $69.80 | 6.3M |
| 2025-02-06 | 70.49 | $70.03 | 6.3M |
| 2025-02-05 | 70.64 | $69.52 | 7.6M |
| 2025-02-04 | 70.92 | $69.71 | 6.2M |
| 2025-02-03 | 71.20 | $70.12 | 7.5M |
| 2025-01-31 | 71.45 | $70.78 | 6.3M |
| 2025-01-30 | 71.60 | $71.66 | 7.1M |
| 2025-01-29 | 71.59 | $69.38 | 8.9M |
| 2025-01-28 | 72.05 | $68.58 | 10.4M |
| 2025-01-27 | 72.76 | $67.49 | 22.5M |
| 2025-01-24 | 73.80 | $77.19 | 6.3M |
| 2025-01-23 | 72.97 | $78.55 | 9.3M |
| 2025-01-22 | 71.71 | $77.84 | 14.4M |
| 2025-01-21 | 70.40 | $72.72 | 11.4M |
| 2025-01-17 | 69.96 | $69.42 | 9.8M |
| 2025-01-16 | 70.14 | $69.86 | 6.9M |
| 2025-01-15 | 70.27 | $70.95 | 6.1M |
| 2025-01-14 | 70.18 | $70.27 | 6.2M |
| 2025-01-13 | 70.24 | $68.34 | 6.8M |
| 2025-01-10 | 70.71 | $70.20 | 4.5M |
| 2025-01-08 | 70.86 | $71.83 | 7.3M |
| 2025-01-07 | 70.71 | $71.46 | 5.3M |
| 2025-01-06 | 70.60 | $71.13 | 4.8M |
| 2025-01-03 | 70.56 | $70.10 | 5.0M |
| 2025-01-02 | 70.72 | $69.01 | 4.2M |
| 2024-12-31 | 71.15 | $69.45 | 3.9M |
| 2024-12-30 | 71.55 | $69.50 | 5.5M |
| 2024-12-27 | 72.01 | $70.74 | 4.1M |
| 2024-12-26 | 72.28 | $71.56 | 2.9M |
| 2024-12-24 | 72.42 | $71.66 | 1.7M |
| 2024-12-23 | 72.56 | $70.99 | 3.0M |
| 2024-12-20 | 72.86 | $70.58 | 12.2M |
| 2024-12-19 | 73.30 | $70.01 | 10.0M |
| 2024-12-18 | 73.92 | $70.10 | 10.6M |
| 2024-12-17 | 74.62 | $74.26 | 7.2M |
| 2024-12-16 | 74.55 | $75.35 | 10.2M |
| 2024-12-13 | 74.23 | $73.63 | 5.4M |
| 2024-12-12 | 74.22 | $73.60 | 4.1M |
| 2024-12-11 | 74.20 | $73.53 | 3.3M |
| 2024-12-10 | 74.18 | $72.61 | 9.1M |
| 2024-12-09 | 74.35 | $73.67 | 6.8M |
| 2024-12-06 | 74.31 | $74.21 | 5.2M |
| 2024-12-05 | 74.14 | $74.39 | 6.7M |
| 2024-12-04 | 73.90 | $74.40 | 4.0M |
| 2024-12-03 | 73.61 | $73.13 | 3.6M |
| 2024-12-02 | 73.53 | $73.08 | 4.5M |
| 2024-11-29 | 73.43 | $72.65 | 3.4M |
| 2024-11-27 | 73.41 | $72.74 | 4.7M |
| 2024-11-26 | 73.35 | $73.26 | 4.6M |
| 2024-11-25 | 73.16 | $73.29 | 11.0M |
| 2024-11-22 | 72.92 | $74.29 | 4.9M |
| 2024-11-21 | 72.42 | $73.24 | 6.1M |
| 2024-11-20 | 72.06 | $70.89 | 4.0M |
| 2024-11-19 | 72.12 | $70.98 | 4.9M |
| 2024-11-18 | 72.17 | $69.88 | 7.2M |
| 2024-11-15 | 72.44 | $70.52 | 7.4M |
| 2024-11-14 | 72.61 | $72.55 | 6.6M |
| 2024-11-13 | 72.36 | $72.33 | 5.1M |
| 2024-11-12 | 72.11 | $71.99 | 7.9M |
| 2024-11-11 | 71.88 | $73.41 | 4.4M |
| 2024-11-08 | 71.30 | $73.87 | 6.0M |
| 2024-11-07 | 70.52 | $73.95 | 10.9M |
| 2024-11-06 | 69.59 | $72.17 | 11.7M |
| 2024-11-05 | 68.87 | $69.71 | 5.6M |
| 2024-11-04 | 68.55 | $68.22 | 4.8M |
| 2024-11-01 | 68.48 | $67.86 | 5.4M |
| 2024-10-31 | 68.47 | $67.02 | 6.5M |
| 2024-10-30 | 68.63 | $68.36 | 6.1M |
| 2024-10-29 | 68.52 | $68.88 | 8.1M |
| 2024-10-28 | 68.28 | $68.68 | 7.1M |
| 2024-10-25 | 68.04 | $69.41 | 7.0M |
| 2024-10-24 | 67.59 | $69.80 | 9.8M |
| 2024-10-23 | 66.98 | $68.47 | 12.3M |
| 2024-10-22 | 66.55 | $66.85 | 7.9M |
| 2024-10-21 | 66.39 | $66.87 | 8.2M |
| 2024-10-18 | 66.19 | $67.46 | 10.2M |
| 2024-10-17 | 65.83 | $67.54 | 6.6M |
| 2024-10-16 | 65.39 | $67.00 | 6.8M |
| 2024-10-15 | 64.99 | $65.70 | 15.1M |
| 2024-10-14 | 64.79 | $67.38 | 6.7M |
| 2024-10-11 | 64.21 | $65.56 | 5.2M |
| 2024-10-10 | 63.93 | $64.56 | 3.9M |
| 2024-10-09 | 63.80 | $64.94 | 4.7M |
| 2024-10-08 | 63.58 | $64.33 | 6.7M |
| 2024-10-07 | 63.45 | $62.85 | 5.0M |
| 2024-10-04 | 63.61 | $62.40 | 5.3M |
| 2024-10-03 | 63.90 | $62.07 | 6.6M |
| 2024-10-02 | 64.30 | $62.14 | 8.6M |
| 2024-10-01 | 64.75 | $63.62 | 6.5M |
| 2024-09-30 | 64.96 | $65.16 | 9.2M |
| 2024-09-27 | 64.88 | $65.02 | 6.3M |
| 2024-09-26 | 64.82 | $65.72 | 4.7M |
| 2024-09-25 | 64.59 | $65.36 | 4.9M |
| 2024-09-24 | 64.40 | $66.15 | 8.3M |
| 2024-09-23 | 64.02 | $65.67 | 5.0M |
| 2024-09-20 | 63.67 | $65.91 | 8.0M |
| 2024-09-19 | 63.22 | $65.29 | 3.8M |
| 2024-09-18 | 62.83 | $63.30 | 5.9M |
| 2024-09-17 | 62.80 | $63.99 | 4.3M |
| 2024-09-16 | 62.63 | $63.27 | 5.7M |
| 2024-09-13 | 62.58 | $63.58 | 6.0M |
| 2024-09-12 | 62.46 | $63.45 | 6.2M |
| 2024-09-11 | 62.36 | $62.06 | 9.8M |
| 2024-09-10 | 62.53 | $60.79 | 4.0M |
| 2024-09-09 | 63.01 | $60.73 | 6.3M |
| 2024-09-06 | 63.59 | $59.85 | 5.7M |
| 2024-09-05 | 64.44 | $61.86 | 5.2M |
| 2024-09-04 | 65.01 | $61.30 | 10.7M |
| 2024-09-03 | 65.79 | $61.91 | 10.9M |
| 2024-08-30 | 66.57 | $67.45 | 5.9M |
| 2024-08-29 | 66.29 | $66.79 | 4.7M |
| 2024-08-28 | 66.11 | $66.29 | 3.8M |
| 2024-08-27 | 66.00 | $66.52 | 6.8M |
| 2024-08-26 | 65.82 | $66.66 | 3.8M |
| 2024-08-23 | 65.59 | $67.35 | 4.0M |
| 2024-08-22 | 65.16 | $66.76 | 4.2M |
| 2024-08-21 | 64.79 | $67.20 | 4.7M |
| 2024-08-20 | 64.26 | $67.02 | 5.0M |
| 2024-08-19 | 63.69 | $66.35 | 3.7M |
| 2024-08-16 | 63.17 | $65.80 | 5.9M |
| 2024-08-15 | 62.69 | $66.05 | 6.1M |
| 2024-08-14 | 62.08 | $64.81 | 4.7M |
| 2024-08-13 | 61.65 | $64.79 | 6.8M |
| 2024-08-12 | 61.15 | $63.05 | 4.1M |
| 2024-08-09 | 60.95 | $62.62 | 5.2M |
| 2024-08-08 | 60.82 | $62.37 | 7.6M |
| 2024-08-07 | 60.74 | $60.04 | 10.1M |
| 2024-08-06 | 61.14 | $59.88 | 10.5M |
| 2024-08-05 | 61.66 | $58.39 | 16.6M |
| 2024-08-02 | 62.58 | $59.13 | 12.0M |
| 2024-08-01 | 63.51 | $62.12 | 9.1M |
| 2024-07-31 | 63.97 | $64.26 | 8.8M |
| 2024-07-30 | 64.05 | $61.94 | 8.0M |
| 2024-07-29 | 64.64 | $63.39 | 5.6M |
| 2024-07-26 | 65.03 | $63.86 | 12.0M |
| 2024-07-25 | 65.39 | $61.76 | 12.6M |
| 2024-07-24 | 66.26 | $61.99 | 14.0M |
| 2024-07-23 | 67.21 | $66.26 | 8.8M |
| 2024-07-22 | 67.43 | $66.24 | 7.4M |
| 2024-07-19 | 67.68 | $64.35 | 7.7M |
| 2024-07-18 | 68.37 | $65.83 | 10.7M |
| 2024-07-17 | 68.85 | $64.22 | 14.8M |
| 2024-07-16 | 69.75 | $70.41 | 6.2M |
| 2024-07-15 | 69.48 | $69.71 | 5.9M |
| 2024-07-12 | 69.31 | $69.86 | 4.6M |
| 2024-07-11 | 69.08 | $69.53 | 4.6M |
| 2024-07-10 | 68.87 | $70.02 | 5.9M |
| 2024-07-09 | 68.52 | $68.62 | 5.4M |
| 2024-07-08 | 68.41 | $67.99 | 4.9M |
| 2024-07-05 | 68.40 | $68.01 | 4.4M |
| 2024-07-03 | 68.38 | $67.79 | 2.7M |
| 2024-07-02 | 68.41 | $67.56 | 5.2M |
| 2024-07-01 | 68.48 | $67.52 | 4.7M |
| 2024-06-28 | 68.56 | $67.37 | 27.7M |
| 2024-06-27 | 68.68 | $67.49 | 4.5M |
| 2024-06-26 | 68.79 | $67.16 | 7.4M |
| 2024-06-25 | 68.98 | $67.96 | 6.2M |
| 2024-06-24 | 69.02 | $67.27 | 7.1M |
| 2024-06-21 | 69.20 | $68.73 | 10.7M |
| 2024-06-20 | 69.10 | $68.44 | 11.0M |
| 2024-06-18 | 69.03 | $69.73 | 5.6M |
| 2024-06-17 | 68.66 | $69.16 | 5.1M |
| 2024-06-14 | 68.35 | $68.27 | 4.0M |
| 2024-06-13 | 68.16 | $68.99 | 6.2M |
| 2024-06-12 | 67.78 | $68.69 | 6.7M |
| 2024-06-11 | 67.40 | $67.22 | 4.8M |
| 2024-06-10 | 67.25 | $66.92 | 5.4M |
| 2024-06-07 | 67.13 | $65.32 | 4.6M |
| 2024-06-06 | 67.32 | $65.43 | 6.5M |
| 2024-06-05 | 67.51 | $66.64 | 7.2M |
| 2024-06-04 | 67.46 | $65.03 | 8.1M |
| 2024-06-03 | 67.73 | $65.89 | 7.9M |
| 2024-05-31 | 67.85 | $66.19 | 16.5M |
| 2024-05-30 | 67.92 | $66.54 | 7.2M |
| 2024-05-29 | 67.90 | $66.54 | 10.1M |
| 2024-05-28 | 67.86 | $66.99 | 9.7M |
| 2024-05-24 | 67.71 | $68.12 | 7.9M |
| 2024-05-23 | 67.27 | $68.20 | 8.5M |
| 2024-05-22 | 66.74 | $67.29 | 7.0M |
| 2024-05-21 | 66.29 | $67.70 | 6.1M |
| 2024-05-20 | 65.67 | $66.68 | 6.2M |
| 2024-05-17 | 65.14 | $65.96 | 9.0M |
| 2024-05-16 | 64.67 | $65.86 | 8.1M |
| 2024-05-15 | 64.13 | $65.98 | 7.3M |
| 2024-05-14 | 63.47 | $64.28 | 4.8M |
| 2024-05-13 | 63.04 | $63.58 | 4.5M |
| 2024-05-10 | 62.68 | $63.79 | 4.7M |
| 2024-05-09 | 62.20 | $63.81 | 5.3M |
| 2024-05-08 | 61.63 | $63.31 | 6.0M |
| 2024-05-07 | 61.07 | $62.36 | 7.4M |
| 2024-05-06 | 60.60 | $62.40 | 4.1M |
| 2024-05-03 | 60.05 | $61.32 | 6.6M |
| 2024-05-02 | 59.62 | $60.50 | 5.0M |
| 2024-05-01 | 59.29 | $59.63 | 8.7M |
| 2024-04-30 | 59.09 | $60.39 | 7.2M |
| 2024-04-29 | 58.68 | $61.07 | 5.6M |
| 2024-04-26 | 58.06 | $60.25 | 8.3M |
| 2024-04-25 | 57.51 | $59.51 | 8.5M |
| 2024-04-24 | 57.03 | $58.16 | 15.3M |
| 2024-04-23 | 56.74 | $57.13 | 10.2M |
| 2024-04-22 | 56.63 | $55.93 | 6.5M |
| 2024-04-19 | 56.75 | $55.09 | 7.5M |
| 2024-04-18 | 57.07 | $55.44 | 5.7M |
| 2024-04-17 | 57.36 | $55.75 | 5.3M |
| 2024-04-16 | 57.63 | $56.29 | 7.8M |
| 2024-04-15 | 57.82 | $56.20 | 5.0M |
| 2024-04-12 | 58.06 | $56.66 | 6.1M |
| 2024-04-11 | 58.23 | $57.94 | 6.3M |
| 2024-04-10 | 58.15 | $57.38 | 8.2M |
| 2024-04-09 | 58.18 | $57.49 | 8.1M |
| 2024-04-08 | 58.17 | $58.31 | 8.7M |
| 2024-04-05 | 57.99 | $58.69 | 6.8M |
| 2024-04-04 | 57.68 | $57.55 | 6.8M |
| 2024-04-03 | 57.56 | $57.69 | 7.6M |
| 2024-04-02 | 57.39 | $56.53 | 5.0M |
| 2024-04-01 | 57.42 | $57.03 | 4.6M |
| 2024-03-28 | 57.35 | $57.68 | 8.7M |
| 2024-03-27 | 57.12 | $57.65 | 9.2M |
| 2024-03-26 | 56.85 | $56.67 | 6.8M |
| 2024-03-25 | 56.73 | $57.11 | 8.5M |
| 2024-03-22 | 56.50 | $57.21 | 5.0M |
| 2024-03-21 | 56.20 | $57.21 | 6.0M |
| 2024-03-20 | 55.85 | $56.06 | 3.6M |
| 2024-03-19 | 55.67 | $55.49 | 4.7M |
| 2024-03-18 | 55.58 | $54.80 | 5.2M |
| 2024-03-15 | 55.62 | $54.65 | 9.4M |
| 2024-03-14 | 55.69 | $54.69 | 4.0M |
| 2024-03-13 | 55.75 | $55.27 | 4.6M |
| 2024-03-12 | 55.69 | $55.30 | 3.7M |
| 2024-03-11 | 55.60 | $54.94 | 4.3M |
| 2024-03-08 | 55.57 | $55.21 | 4.6M |
| 2024-03-07 | 55.47 | $55.68 | 4.0M |
| 2024-03-06 | 55.24 | $55.26 | 4.3M |
| 2024-03-05 | 55.06 | $54.82 | 3.9M |
| 2024-03-04 | 54.94 | $55.96 | 4.5M |
| 2024-03-01 | 54.54 | $55.41 | 4.3M |
| 2024-02-29 | 54.19 | $54.62 | 9.3M |
| 2024-02-28 | 53.93 | $54.18 | 4.0M |
| 2024-02-27 | 53.73 | $53.97 | 4.0M |
| 2024-02-26 | 53.52 | $54.05 | 5.1M |
| 2024-02-23 | 53.26 | $53.74 | 4.0M |
| 2024-02-22 | 53.02 | $53.23 | 6.2M |
| 2024-02-21 | 52.83 | $52.50 | 4.6M |
| 2024-02-20 | 52.77 | $52.31 | 4.3M |
| 2024-02-16 | 52.72 | $52.76 | 3.6M |
| 2024-02-15 | 52.57 | $52.84 | 4.0M |
| 2024-02-14 | 52.37 | $52.06 | 4.3M |
| 2024-02-13 | 52.29 | $51.54 | 5.0M |
| 2024-02-12 | 52.30 | $52.52 | 3.7M |
| 2024-02-09 | 52.10 | $52.65 | 3.3M |
| 2024-02-08 | 51.83 | $52.43 | 4.1M |
| 2024-02-07 | 51.56 | $52.13 | 5.0M |
| 2024-02-06 | 51.31 | $51.39 | 5.5M |
| 2024-02-05 | 51.16 | $51.50 | 4.2M |
| 2024-02-02 | 50.95 | $51.73 | 5.4M |
| 2024-02-01 | 50.66 | $51.21 | 5.1M |
| 2024-01-31 | 50.43 | $50.55 | 5.7M |
| 2024-01-30 | 50.29 | $51.39 | 6.1M |
| 2024-01-29 | 49.95 | $50.73 | 4.6M |
| 2024-01-26 | 49.69 | $50.36 | 4.5M |
| 2024-01-25 | 49.45 | $50.41 | 8.3M |
| 2024-01-24 | 49.17 | $50.33 | 13.1M |
| 2024-01-23 | 48.85 | $48.97 | 6.8M |
| 2024-01-22 | 48.77 | $48.99 | 5.5M |
| 2024-01-19 | 48.66 | $48.81 | 7.0M |
| 2024-01-18 | 48.58 | $48.35 | 5.7M |
| 2024-01-17 | 48.57 | $47.67 | 4.2M |
| 2024-01-16 | 48.71 | $48.07 | 4.5M |
| 2024-01-12 | 48.77 | $48.25 | 3.1M |
| 2024-01-11 | 48.81 | $48.21 | 4.1M |
| 2024-01-10 | 48.85 | $48.11 | 3.8M |
| 2024-01-09 | 48.92 | $47.93 | 3.2M |
| 2024-01-08 | 49.04 | $48.29 | 4.6M |
| 2024-01-05 | 49.09 | $47.23 | 4.0M |
| 2024-01-04 | 49.37 | $47.32 | 4.9M |
| 2024-01-03 | 49.67 | $47.54 | 6.1M |
| 2024-01-02 | 49.96 | $48.42 | 5.3M |
| 2023-12-29 | 50.10 | $49.57 | 2.7M |
| 2023-12-28 | 50.02 | $49.72 | 2.1M |
| 2023-12-27 | 49.87 | $49.74 | 2.5M |
| 2023-12-26 | 49.70 | $49.75 | 1.9M |
| 2023-12-22 | 49.48 | $49.51 | 4.1M |
| 2023-12-21 | 49.26 | $49.15 | 4.6M |
| 2023-12-20 | 49.08 | $48.64 | 8.6M |
| 2023-12-19 | 48.96 | $49.28 | 4.1M |
| 2023-12-18 | 48.68 | $49.28 | 5.0M |
| 2023-12-15 | 48.34 | $49.64 | 11.2M |
| 2023-12-14 | 47.87 | $49.41 | 8.1M |
| 2023-12-13 | 47.35 | $48.07 | 7.5M |
| 2023-12-12 | 47.03 | $47.73 | 4.6M |
| 2023-12-11 | 46.72 | $47.62 | 7.7M |
| 2023-12-08 | 46.37 | $46.62 | 11.8M |
| 2023-12-07 | 46.18 | $46.24 | 4.1M |
| 2023-12-06 | 46.02 | $46.12 | 7.1M |
| 2023-12-05 | 45.85 | $45.66 | 7.0M |
| 2023-12-04 | 45.75 | $45.94 | 6.3M |
| 2023-12-01 | 45.57 | $46.14 | 8.6M |
| 2023-11-30 | 45.31 | $45.50 | 7.7M |
| 2023-11-29 | 45.13 | $45.09 | 3.6M |
| 2023-11-28 | 45.01 | $44.96 | 4.1M |
| 2023-11-27 | 44.89 | $45.06 | 5.9M |
| 2023-11-24 | 44.71 | $45.18 | 1.8M |
| 2023-11-22 | 44.48 | $45.05 | 4.3M |
| 2023-11-21 | 44.24 | $44.84 | 4.1M |
| 2023-11-20 | 43.99 | $44.78 | 4.1M |
| 2023-11-17 | 43.71 | $44.85 | 6.4M |
| 2023-11-16 | 43.36 | $44.78 | 4.8M |
| 2023-11-15 | 42.97 | $44.52 | 4.7M |
| 2023-11-14 | 42.57 | $44.36 | 6.0M |
| 2023-11-13 | 42.13 | $43.19 | 3.9M |
| 2023-11-10 | 41.87 | $43.31 | 4.4M |
| 2023-11-09 | 41.54 | $42.53 | 4.3M |
| 2023-11-08 | 41.32 | $42.58 | 4.0M |
| 2023-11-07 | 41.05 | $42.26 | 3.6M |
| 2023-11-06 | 40.81 | $42.18 | 4.0M |
| 2023-11-03 | 40.54 | $42.39 | 5.3M |
| 2023-11-02 | 40.19 | $41.55 | 6.2M |
| 2023-11-01 | 39.97 | $40.82 | 5.8M |
| 2023-10-31 | 39.87 | $40.28 | 5.6M |
| 2023-10-30 | 39.87 | $39.99 | 5.9M |
| 2023-10-27 | 39.93 | $39.66 | 4.3M |
| 2023-10-26 | 40.08 | $40.10 | 8.2M |
| 2023-10-25 | 40.17 | $39.83 | 10.8M |
| 2023-10-24 | 40.33 | $39.63 | 5.6M |
| 2023-10-23 | 40.56 | $39.59 | 6.5M |
| 2023-10-20 | 40.85 | $39.93 | 5.8M |
| 2023-10-19 | 41.11 | $40.45 | 6.2M |
| 2023-10-18 | 41.30 | $40.77 | 5.5M |
| 2023-10-17 | 41.46 | $41.83 | 5.0M |
| 2023-10-16 | 41.43 | $41.69 | 5.6M |
| 2023-10-13 | 41.42 | $40.95 | 8.3M |
| 2023-10-12 | 41.57 | $42.07 | 5.9M |
| 2023-10-11 | 41.51 | $42.32 | 5.4M |
| 2023-10-10 | 41.39 | $41.73 | 5.4M |
| 2023-10-09 | 41.38 | $41.56 | 4.2M |
| 2023-10-06 | 41.40 | $41.69 | 4.8M |
| 2023-10-05 | 41.41 | $41.32 | 4.1M |
| 2023-10-04 | 41.49 | $41.67 | 4.2M |
| 2023-10-03 | 41.53 | $41.09 | 4.7M |
| 2023-10-02 | 41.69 | $41.33 | 4.2M |
| 2023-09-29 | 41.83 | $42.00 | 5.7M |
| 2023-09-28 | 41.85 | $42.04 | 5.3M |
| 2023-09-27 | 41.88 | $41.18 | 6.6M |
| 2023-09-26 | 42.09 | $40.73 | 7.9M |
| 2023-09-25 | 42.43 | $41.63 | 4.6M |
| 2023-09-22 | 42.64 | $41.67 | 3.7M |
| 2023-09-21 | 42.88 | $41.67 | 4.6M |
| 2023-09-20 | 43.16 | $42.41 | 4.5M |
| 2023-09-19 | 43.32 | $43.15 | 4.0M |
| 2023-09-18 | 43.36 | $43.12 | 3.4M |
| 2023-09-15 | 43.41 | $42.86 | 5.7M |
| 2023-09-14 | 43.52 | $43.26 | 4.2M |
| 2023-09-13 | 43.57 | $43.26 | 4.9M |
| 2023-09-12 | 43.62 | $43.30 | 4.3M |
| 2023-09-11 | 43.67 | $43.23 | 4.8M |
| 2023-09-08 | 43.74 | $42.95 | 4.8M |
| 2023-09-07 | 43.89 | $43.38 | 4.5M |
| 2023-09-06 | 43.96 | $43.98 | 4.0M |
| 2023-09-05 | 43.92 | $43.99 | 3.1M |
| 2023-09-01 | 43.86 | $44.29 | 3.6M |
| 2023-08-31 | 43.74 | $44.19 | 4.8M |
| 2023-08-30 | 43.61 | $44.15 | 1.8M |
| 2023-08-29 | 43.47 | $43.96 | 3.0M |
| 2023-08-28 | 43.34 | $43.33 | 2.4M |
| 2023-08-25 | 43.32 | $43.15 | 3.0M |
| 2023-08-24 | 43.35 | $42.77 | 4.0M |
| 2023-08-23 | 43.45 | $43.18 | 4.0M |
| 2023-08-22 | 43.48 | $42.90 | 3.1M |
| 2023-08-21 | 43.57 | $42.74 | 3.4M |
| 2023-08-18 | 43.72 | $42.62 | 3.0M |
| 2023-08-17 | 43.90 | $42.69 | 3.8M |
| 2023-08-16 | 44.10 | $42.94 | 2.7M |
| 2023-08-15 | 44.28 | $43.41 | 3.6M |
| 2023-08-14 | 44.38 | $43.75 | 5.6M |
| 2023-08-11 | 44.42 | $43.61 | 2.8M |
| 2023-08-10 | 44.49 | $43.96 | 3.1M |
| 2023-08-09 | 44.50 | $44.22 | 5.1M |
| 2023-08-08 | 44.44 | $44.39 | 3.6M |
| 2023-08-07 | 44.34 | $44.44 | 4.1M |
| 2023-08-04 | 44.20 | $43.65 | 3.2M |
| 2023-08-03 | 44.20 | $44.24 | 5.9M |
| 2023-08-02 | 44.07 | $44.19 | 5.9M |
| 2023-08-01 | 43.92 | $44.31 | 4.2M |
| 2023-07-31 | 43.72 | $44.16 | 5.6M |
| 2023-07-28 | 43.51 | $43.79 | 9.1M |
| 2023-07-27 | 43.34 | $44.39 | 8.8M |
| 2023-07-26 | 43.01 | $44.30 | 10.9M |
| 2023-07-25 | 42.65 | $42.16 | 6.2M |
| 2023-07-24 | 42.67 | $41.80 | 4.0M |
| 2023-07-21 | 42.76 | $41.81 | 5.2M |
| 2023-07-20 | 42.87 | $42.16 | 3.6M |
| 2023-07-19 | 42.91 | $42.57 | 3.7M |
| 2023-07-18 | 42.87 | $42.66 | 3.4M |
| 2023-07-17 | 42.79 | $42.59 | 4.1M |
| 2023-07-14 | 42.71 | $42.31 | 3.6M |
| 2023-07-13 | 42.67 | $42.86 | 4.2M |
| 2023-07-12 | 42.50 | $42.78 | 4.3M |
| 2023-07-11 | 42.32 | $42.43 | 3.8M |
| 2023-07-10 | 42.17 | $42.44 | 4.3M |
| 2023-07-07 | 41.99 | $41.81 | 3.0M |
| 2023-07-06 | 41.91 | $41.85 | 3.9M |
| 2023-07-05 | 41.80 | $41.93 | 3.4M |
| 2023-07-03 | 41.66 | $42.04 | 2.5M |
| 2023-06-30 | 41.45 | $42.48 | 5.4M |
| 2023-06-29 | 41.12 | $41.73 | 4.2M |
| 2023-06-28 | 40.89 | $41.26 | 4.0M |
| 2023-06-27 | 40.71 | $41.12 | 3.9M |
| 2023-06-26 | 40.54 | $40.28 | 3.2M |
| 2023-06-23 | 40.50 | $40.10 | 10.0M |
| 2023-06-22 | 40.49 | $40.53 | 3.8M |
| 2023-06-21 | 40.39 | $40.69 | 4.4M |
| 2023-06-20 | 40.23 | $40.53 | 5.3M |
| 2023-06-16 | 40.07 | $41.08 | 7.4M |
| 2023-06-15 | 39.77 | $40.94 | 4.7M |
| 2023-06-14 | 39.45 | $40.39 | 5.3M |
| 2023-06-13 | 39.19 | $40.41 | 6.8M |
| 2023-06-12 | 38.88 | $39.81 | 3.9M |
| 2023-06-09 | 38.64 | $39.12 | 4.4M |
| 2023-06-08 | 38.50 | $39.42 | 3.8M |
| 2023-06-07 | 38.29 | $39.38 | 4.8M |
| 2023-06-06 | 38.04 | $38.75 | 4.9M |
| 2023-06-05 | 37.89 | $38.35 | 4.6M |
| 2023-06-02 | 37.80 | $38.78 | 4.2M |
| 2023-06-01 | 37.60 | $37.91 | 6.9M |
| 2023-05-31 | 37.55 | $37.73 | 15.5M |
| 2023-05-30 | 37.54 | $38.39 | 7.6M |
| 2023-05-26 | 37.39 | $38.31 | 12.8M |
| 2023-05-25 | 37.23 | $36.97 | 19.0M |
| 2023-05-24 | 37.33 | $36.49 | 9.1M |
| 2023-05-23 | 37.55 | $37.33 | 4.5M |
| 2023-05-22 | 37.63 | $38.15 | 3.4M |
| 2023-05-19 | 37.55 | $37.90 | 4.9M |
| 2023-05-18 | 37.51 | $38.07 | 5.9M |
| 2023-05-17 | 37.43 | $37.74 | 5.7M |
| 2023-05-16 | 37.42 | $37.38 | 4.3M |
| 2023-05-15 | 37.47 | $37.87 | 6.9M |
| 2023-05-12 | 37.44 | $37.55 | 6.6M |
| 2023-05-11 | 37.47 | $37.56 | 6.8M |
| 2023-05-10 | 37.51 | $37.73 | 4.4M |
| 2023-05-09 | 37.52 | $37.60 | 3.1M |
| 2023-05-08 | 37.56 | $37.67 | 2.7M |
| 2023-05-05 | 37.60 | $37.85 | 4.6M |
| 2023-05-04 | 37.60 | $37.29 | 5.9M |
| 2023-05-03 | 37.73 | $37.42 | 5.6M |
| 2023-05-02 | 37.86 | $37.68 | 6.0M |
| 2023-05-01 | 37.96 | $38.22 | 4.2M |
| 2023-04-28 | 37.96 | $37.74 | 6.6M |
| 2023-04-27 | 38.06 | $37.40 | 10.0M |
| 2023-04-26 | 38.25 | $36.96 | 10.3M |
| 2023-04-25 | 38.57 | $37.44 | 7.8M |
| 2023-04-24 | 38.85 | $38.50 | 6.7M |
| 2023-04-21 | 38.94 | $38.42 | 4.5M |
| 2023-04-20 | 39.07 | $38.58 | 5.7M |
| 2023-04-19 | 39.18 | $38.67 | 7.2M |
| 2023-04-18 | 39.30 | $39.21 | 3.9M |
| 2023-04-17 | 39.32 | $39.32 | 4.8M |
| 2023-04-14 | 39.32 | $39.07 | 4.6M |
| 2023-04-13 | 39.37 | $39.33 | 4.0M |
| 2023-04-12 | 39.37 | $39.06 | 5.1M |
| 2023-04-11 | 39.43 | $39.10 | 2.9M |
| 2023-04-10 | 39.50 | $39.21 | 3.6M |
| 2023-04-06 | 39.55 | $38.82 | 3.6M |
| 2023-04-05 | 39.69 | $39.03 | 4.7M |
| 2023-04-04 | 39.80 | $39.82 | 5.9M |
| 2023-04-03 | 39.77 | $40.61 | 5.4M |
| 2023-03-31 | 39.57 | $40.86 | 5.3M |
| 2023-03-30 | 39.27 | $40.33 | 5.3M |
| 2023-03-29 | 39.05 | $39.91 | 4.4M |
| 2023-03-28 | 38.87 | $39.05 | 4.6M |
| 2023-03-27 | 38.85 | $39.15 | 4.8M |
| 2023-03-24 | 38.81 | $39.31 | 4.4M |
| 2023-03-23 | 38.72 | $39.19 | 5.8M |
| 2023-03-22 | 38.65 | $38.82 | 5.3M |
| 2023-03-21 | 38.65 | $39.19 | 4.4M |
| 2023-03-20 | 38.57 | $38.84 | 4.6M |
| 2023-03-17 | 38.55 | $38.40 | 9.5M |
| 2023-03-16 | 38.62 | $38.86 | 4.2M |
| 2023-03-15 | 38.61 | $38.02 | 5.4M |
| 2023-03-14 | 38.78 | $38.80 | 5.5M |
| 2023-03-13 | 38.82 | $38.13 | 4.9M |
| 2023-03-10 | 39.00 | $38.25 | 3.9M |
| 2023-03-09 | 39.19 | $38.98 | 4.5M |
| 2023-03-08 | 39.25 | $39.65 | 5.0M |
| 2023-03-07 | 39.19 | $39.08 | 4.4M |
| 2023-03-06 | 39.23 | $39.57 | 4.2M |
| 2023-03-03 | 39.19 | $39.58 | 3.6M |
| 2023-03-02 | 39.13 | $39.18 | 3.4M |
| 2023-03-01 | 39.15 | $38.85 | 6.4M |
| 2023-02-28 | 39.24 | $38.76 | 6.6M |
| 2023-02-27 | 39.37 | $38.48 | 3.5M |
| 2023-02-24 | 39.58 | $38.26 | 4.4M |
| 2023-02-23 | 39.87 | $38.82 | 4.6M |
| 2023-02-22 | 40.09 | $38.60 | 5.2M |
| 2023-02-21 | 40.40 | $38.96 | 5.0M |
| 2023-02-17 | 40.67 | $40.52 | 3.5M |
| 2023-02-16 | 40.65 | $40.68 | 5.9M |
| 2023-02-15 | 40.60 | $40.73 | 6.3M |
| 2023-02-14 | 40.53 | $40.37 | 4.3M |
| 2023-02-13 | 40.51 | $40.56 | 4.1M |
| 2023-02-10 | 40.45 | $39.93 | 4.3M |
| 2023-02-09 | 40.52 | $40.16 | 5.3M |
| 2023-02-08 | 40.54 | $40.64 | 5.2M |
| 2023-02-07 | 40.46 | $40.67 | 6.5M |
| 2023-02-06 | 40.36 | $40.90 | 4.5M |
| 2023-02-03 | 40.20 | $40.81 | 5.8M |
| 2023-02-02 | 40.02 | $41.05 | 5.4M |
| 2023-02-01 | 39.76 | $40.57 | 4.6M |
| 2023-01-31 | 39.56 | $39.89 | 4.0M |
| 2023-01-30 | 39.48 | $39.15 | 3.4M |
| 2023-01-27 | 39.53 | $39.33 | 5.2M |
| 2023-01-26 | 39.55 | $39.20 | 5.8M |
| 2023-01-25 | 39.60 | $39.68 | 7.8M |
| 2023-01-24 | 39.56 | $39.72 | 5.0M |
| 2023-01-23 | 39.50 | $39.46 | 4.7M |
| 2023-01-20 | 39.48 | $39.03 | 5.9M |
| 2023-01-19 | 39.55 | $38.69 | 5.4M |
| 2023-01-18 | 39.70 | $39.46 | 7.4M |
| 2023-01-17 | 39.72 | $40.35 | 4.0M |
| 2023-01-13 | 39.54 | $40.19 | 4.1M |
| 2023-01-12 | 39.37 | $40.45 | 4.2M |
| 2023-01-11 | 39.11 | $40.34 | 4.3M |
| 2023-01-10 | 38.84 | $39.65 | 2.9M |
| 2023-01-09 | 38.67 | $39.56 | 3.9M |
| 2023-01-06 | 38.49 | $39.28 | 3.6M |
| 2023-01-05 | 38.34 | $38.35 | 6.8M |
| 2023-01-04 | 38.37 | $38.77 | 4.3M |
| 2023-01-03 | 38.31 | $38.20 | 5.1M |
| 2022-12-30 | 38.36 | $38.07 | 2.5M |
| 2022-12-29 | 38.45 | $38.31 | 2.3M |
| 2022-12-28 | 38.50 | $37.45 | 2.3M |
| 2022-12-27 | 38.75 | $38.17 | 3.1M |
| 2022-12-23 | 38.89 | $37.91 | 2.8M |
| 2022-12-22 | 39.10 | $38.03 | 3.7M |
| 2022-12-21 | 39.32 | $38.39 | 3.6M |
| 2022-12-20 | 39.50 | $38.12 | 4.9M |
| 2022-12-19 | 39.76 | $37.98 | 4.4M |
| 2022-12-16 | 40.10 | $38.83 | 9.1M |
| 2022-12-15 | 40.30 | $39.08 | 4.4M |
| 2022-12-14 | 40.49 | $40.86 | 6.7M |
| 2022-12-13 | 40.32 | $40.99 | 7.1M |
| 2022-12-12 | 40.09 | $40.10 | 4.8M |
| 2022-12-09 | 40.01 | $39.26 | 2.8M |
| 2022-12-08 | 40.09 | $39.78 | 4.6M |
| 2022-12-07 | 40.08 | $39.03 | 3.0M |
| 2022-12-06 | 40.21 | $39.14 | 2.4M |
| 2022-12-05 | 40.33 | $39.74 | 4.1M |
| 2022-12-02 | 40.34 | $40.31 | 2.7M |
| 2022-12-01 | 40.23 | $40.44 | 3.3M |
| 2022-11-30 | 40.06 | $40.22 | 5.5M |
| 2022-11-29 | 39.91 | $38.70 | 3.3M |
| 2022-11-28 | 40.05 | $38.91 | 4.6M |
| 2022-11-25 | 40.17 | $40.17 | 1.6M |
| 2022-11-23 | 40.02 | $40.03 | 3.0M |
| 2022-11-22 | 39.88 | $40.04 | 6.6M |
| 2022-11-21 | 39.71 | $39.78 | 4.4M |
| 2022-11-18 | 39.55 | $39.85 | 3.8M |
| 2022-11-17 | 39.35 | $39.47 | 2.7M |
| 2022-11-16 | 39.19 | $39.55 | 3.5M |
| 2022-11-15 | 38.98 | $39.85 | 4.6M |
| 2022-11-14 | 38.67 | $39.34 | 4.2M |
| 2022-11-11 | 38.40 | $39.66 | 5.4M |
| 2022-11-10 | 38.02 | $39.53 | 6.6M |
| 2022-11-09 | 37.61 | $37.24 | 3.7M |
| 2022-11-08 | 37.60 | $37.98 | 4.6M |
| 2022-11-07 | 37.44 | $37.92 | 5.5M |
| 2022-11-04 | 37.25 | $38.14 | 5.4M |
| 2022-11-03 | 36.99 | $37.13 | 5.1M |
| 2022-11-02 | 36.89 | $37.02 | 5.4M |
| 2022-11-01 | 36.80 | $38.39 | 5.9M |
| 2022-10-31 | 36.40 | $37.92 | 5.0M |
| 2022-10-28 | 36.04 | $38.22 | 5.4M |
| 2022-10-27 | 35.55 | $36.95 | 7.2M |
| 2022-10-26 | 35.24 | $36.60 | 7.4M |
| 2022-10-25 | 34.97 | $36.38 | 5.6M |
| 2022-10-24 | 34.70 | $35.82 | 6.3M |
| 2022-10-21 | 34.50 | $35.78 | 5.3M |
| 2022-10-20 | 34.28 | $34.57 | 5.8M |
| 2022-10-19 | 34.29 | $35.05 | 4.1M |
| 2022-10-18 | 34.20 | $35.03 | 4.8M |
| 2022-10-17 | 34.11 | $34.69 | 4.5M |
| 2022-10-14 | 34.07 | $33.53 | 4.2M |
| 2022-10-13 | 34.28 | $34.63 | 5.4M |
| 2022-10-12 | 34.30 | $33.58 | 3.4M |
| 2022-10-11 | 34.54 | $33.84 | 4.3M |
| 2022-10-10 | 34.77 | $34.66 | 3.1M |
| 2022-10-07 | 34.87 | $35.09 | 4.6M |
| 2022-10-06 | 34.90 | $36.20 | 4.6M |
| 2022-10-05 | 34.70 | $35.94 | 3.3M |
| 2022-10-04 | 34.53 | $35.81 | 4.6M |
| 2022-10-03 | 34.37 | $34.70 | 3.8M |
| 2022-09-30 | 34.42 | $33.48 | 4.7M |
| 2022-09-29 | 34.74 | $33.96 | 3.2M |
| 2022-09-28 | 35.02 | $34.69 | 3.9M |
| 2022-09-27 | 35.19 | $34.15 | 5.0M |
| 2022-09-26 | 35.51 | $34.15 | 3.4M |
| 2022-09-23 | 35.89 | $34.42 | 6.1M |
| 2022-09-22 | 36.28 | $34.78 | 4.0M |
| 2022-09-21 | 36.65 | $35.91 | 4.5M |
| 2022-09-20 | 36.85 | $36.08 | 5.8M |
| 2022-09-19 | 37.04 | $36.59 | 4.5M |
| 2022-09-16 | 37.16 | $36.37 | 7.0M |
| 2022-09-15 | 37.34 | $36.45 | 3.1M |
| 2022-09-14 | 37.54 | $36.97 | 3.3M |
| 2022-09-13 | 37.67 | $37.10 | 5.0M |
| 2022-09-12 | 37.78 | $38.20 | 5.5M |
| 2022-09-09 | 37.68 | $37.95 | 2.8M |
| 2022-09-08 | 37.62 | $37.44 | 2.6M |
| 2022-09-07 | 37.65 | $37.13 | 3.1M |
| 2022-09-06 | 37.75 | $36.41 | 3.4M |
| 2022-09-02 | 38.03 | $36.29 | 2.3M |
| 2022-09-01 | 38.36 | $36.73 | 2.9M |
| 2022-08-31 | 38.66 | $36.77 | 3.2M |
| 2022-08-30 | 39.00 | $37.09 | 2.7M |
| 2022-08-29 | 39.31 | $37.38 | 2.0M |
| 2022-08-26 | 39.61 | $37.74 | 2.6M |
| 2022-08-25 | 39.88 | $39.19 | 2.5M |
| 2022-08-24 | 39.88 | $38.52 | 2.2M |
| 2022-08-23 | 40.01 | $38.75 | 2.1M |
| 2022-08-22 | 40.10 | $38.71 | 2.2M |
| 2022-08-19 | 40.21 | $39.60 | 3.4M |
| 2022-08-18 | 40.14 | $40.07 | 2.9M |
| 2022-08-17 | 39.95 | $39.82 | 3.8M |
| 2022-08-16 | 39.77 | $39.78 | 2.1M |
| 2022-08-15 | 39.56 | $39.82 | 2.5M |
| 2022-08-12 | 39.29 | $39.74 | 2.7M |
| 2022-08-11 | 38.99 | $38.95 | 2.7M |
| 2022-08-10 | 38.80 | $39.17 | 3.7M |
| 2022-08-09 | 38.52 | $38.19 | 2.5M |
| 2022-08-08 | 38.39 | $38.79 | 3.2M |
| 2022-08-05 | 38.11 | $38.77 | 2.7M |
| 2022-08-04 | 37.77 | $38.76 | 3.2M |
| 2022-08-03 | 37.38 | $38.60 | 4.1M |
| 2022-08-02 | 36.94 | $38.22 | 4.5M |
| 2022-08-01 | 36.51 | $38.26 | 4.9M |
| 2022-07-29 | 35.99 | $38.57 | 6.8M |
| 2022-07-28 | 35.31 | $38.35 | 5.4M |
| 2022-07-27 | 34.57 | $37.22 | 6.7M |
| 2022-07-26 | 33.94 | $34.77 | 4.0M |
| 2022-07-25 | 33.72 | $34.80 | 2.9M |
| 2022-07-22 | 33.47 | $34.91 | 3.8M |
| 2022-07-21 | 33.14 | $34.98 | 3.0M |
| 2022-07-20 | 32.76 | $34.35 | 3.0M |
| 2022-07-19 | 32.44 | $33.83 | 3.3M |
| 2022-07-18 | 32.18 | $32.61 | 2.5M |
| 2022-07-15 | 32.14 | $33.06 | 3.2M |
| 2022-07-14 | 32.00 | $32.37 | 3.4M |
| 2022-07-13 | 31.99 | $32.09 | 2.5M |
| 2022-07-12 | 32.04 | $32.19 | 4.0M |
| 2022-07-11 | 32.08 | $32.49 | 3.3M |
| 2022-07-08 | 32.06 | $32.94 | 3.5M |
| 2022-07-07 | 31.95 | $32.91 | 5.1M |
| 2022-07-06 | 31.84 | $32.23 | 4.5M |
| 2022-07-05 | 31.85 | $31.98 | 4.5M |
| 2022-07-01 | 31.93 | $31.88 | 3.9M |
| 2022-06-30 | 32.04 | $32.19 | 4.6M |
| 2022-06-29 | 32.11 | $32.19 | 4.1M |
| 2022-06-28 | 32.20 | $32.36 | 3.5M |
| 2022-06-27 | 32.28 | $33.06 | 5.1M |
| 2022-06-24 | 32.22 | $32.92 | 6.6M |
| 2022-06-23 | 32.18 | $32.02 | 4.2M |
| 2022-06-22 | 32.34 | $31.68 | 6.2M |
| 2022-06-21 | 32.60 | $31.71 | 5.2M |
| 2022-06-17 | 32.91 | $31.45 | 7.6M |
| 2022-06-16 | 33.32 | $31.26 | 4.9M |
| 2022-06-15 | 33.84 | $33.06 | 4.2M |
| 2022-06-14 | 34.07 | $32.77 | 5.0M |
| 2022-06-13 | 34.40 | $32.61 | 5.6M |
| 2022-06-10 | 34.82 | $33.78 | 4.9M |
| 2022-06-09 | 35.06 | $34.57 | 2.9M |
| 2022-06-08 | 35.17 | $35.25 | 2.7M |
| 2022-06-07 | 35.16 | $35.80 | 3.3M |
| 2022-06-06 | 35.03 | $35.63 | 3.2M |
| 2022-06-03 | 34.92 | $35.44 | 4.1M |
| 2022-06-02 | 34.83 | $35.99 | 3.7M |
| 2022-06-01 | 34.61 | $34.64 | 5.9M |
| 2022-05-31 | 34.64 | $35.43 | 7.6M |
| 2022-05-27 | 34.51 | $35.67 | 6.5M |
| 2022-05-26 | 34.32 | $34.96 | 4.4M |
| 2022-05-25 | 34.24 | $34.38 | 5.3M |
| 2022-05-24 | 34.28 | $34.49 | 3.8M |
| 2022-05-23 | 34.31 | $34.70 | 4.3M |
| 2022-05-20 | 34.30 | $34.22 | 5.4M |
| 2022-05-19 | 34.39 | $33.80 | 6.4M |
| 2022-05-18 | 34.59 | $33.99 | 4.0M |
| 2022-05-17 | 34.79 | $35.56 | 3.6M |
| 2022-05-16 | 34.69 | $34.77 | 3.1M |
| 2022-05-13 | 34.74 | $35.24 | 3.8M |
| 2022-05-12 | 34.71 | $34.32 | 4.6M |
| 2022-05-11 | 34.87 | $34.19 | 4.7M |
| 2022-05-10 | 35.08 | $34.52 | 4.6M |
| 2022-05-09 | 35.27 | $34.55 | 4.9M |
| 2022-05-06 | 35.48 | $35.21 | 4.8M |
| 2022-05-05 | 35.58 | $35.58 | 3.4M |
| 2022-05-04 | 35.63 | $36.97 | 4.4M |
| 2022-05-03 | 35.40 | $35.99 | 3.9M |
| 2022-05-02 | 35.34 | $35.80 | 5.1M |
| 2022-04-29 | 35.31 | $35.75 | 7.6M |
| 2022-04-28 | 35.29 | $36.78 | 7.7M |
| 2022-04-27 | 35.06 | $35.08 | 5.5M |
| 2022-04-26 | 35.15 | $34.28 | 5.7M |
| 2022-04-25 | 35.43 | $35.35 | 4.7M |
| 2022-04-22 | 35.54 | $34.72 | 4.1M |
| 2022-04-21 | 35.79 | $35.81 | 3.8M |
| 2022-04-20 | 35.87 | $36.27 | 5.3M |
| 2022-04-19 | 35.86 | $35.56 | 12.3M |
| 2022-04-18 | 36.00 | $35.22 | 6.2M |
| 2022-04-14 | 36.24 | $35.19 | 6.1M |
| 2022-04-13 | 36.53 | $35.96 | 4.9M |
| 2022-04-12 | 36.71 | $35.90 | 5.7M |
| 2022-04-11 | 36.94 | $35.87 | 4.4M |
| 2022-04-08 | 37.20 | $36.64 | 3.3M |
| 2022-04-07 | 37.35 | $36.99 | 4.7M |
| 2022-04-06 | 37.45 | $36.53 | 5.3M |
| 2022-04-05 | 37.66 | $37.20 | 4.1M |
| 2022-04-04 | 37.77 | $37.99 | 5.0M |
| 2022-04-01 | 37.73 | $37.78 | 4.2M |
| 2022-03-31 | 37.73 | $37.67 | 5.2M |
| 2022-03-30 | 37.75 | $38.35 | 3.6M |
| 2022-03-29 | 37.63 | $38.68 | 3.6M |
| 2022-03-28 | 37.42 | $37.91 | 4.6M |
| 2022-03-25 | 37.34 | $37.84 | 5.3M |
| 2022-03-24 | 37.27 | $37.71 | 5.0M |
| 2022-03-23 | 37.21 | $37.12 | 5.5M |
| 2022-03-22 | 37.27 | $37.85 | 11.4M |
| 2022-03-21 | 37.19 | $38.03 | 6.4M |
| 2022-03-18 | 37.05 | $38.37 | 11.9M |
| 2022-03-17 | 36.83 | $37.96 | 3.9M |
| 2022-03-16 | 36.67 | $37.62 | 4.7M |
| 2022-03-15 | 36.55 | $36.72 | 7.6M |
| 2022-03-14 | 36.61 | $35.74 | 7.7M |
| 2022-03-11 | 36.89 | $36.81 | 4.6M |
| 2022-03-10 | 36.99 | $37.14 | 4.1M |
| 2022-03-09 | 37.04 | $37.46 | 5.7M |
| 2022-03-08 | 37.04 | $36.27 | 8.6M |
| 2022-03-07 | 37.29 | $36.41 | 7.4M |
| 2022-03-04 | 37.56 | $38.12 | 4.2M |
| 2022-03-03 | 37.52 | $38.18 | 4.7M |
| 2022-03-02 | 37.46 | $38.09 | 5.0M |
| 2022-03-01 | 37.41 | $37.06 | 4.9M |
| 2022-02-28 | 37.58 | $38.01 | 5.9M |
| 2022-02-25 | 37.58 | $38.42 | 4.1M |
| 2022-02-24 | 37.50 | $37.56 | 6.6M |
| 2022-02-23 | 37.59 | $36.84 | 6.9M |
| 2022-02-22 | 37.85 | $37.47 | 5.7M |
| 2022-02-18 | 38.02 | $38.12 | 11.0M |
| 2022-02-17 | 38.10 | $37.74 | 4.9M |
| 2022-02-16 | 38.27 | $38.48 | 6.3M |
| 2022-02-15 | 38.31 | $38.40 | 5.1M |
| 2022-02-14 | 38.38 | $37.66 | 5.1M |
| 2022-02-11 | 38.63 | $37.59 | 6.5M |
| 2022-02-10 | 38.93 | $38.80 | 5.9M |
| 2022-02-09 | 39.03 | $39.99 | 5.2M |
| 2022-02-08 | 38.90 | $39.33 | 5.4M |
| 2022-02-07 | 38.89 | $38.99 | 4.3M |
| 2022-02-04 | 38.96 | $39.38 | 3.8M |
| 2022-02-03 | 38.95 | $39.53 | 4.7M |
| 2022-02-02 | 38.93 | $40.23 | 5.7M |
| 2022-02-01 | 38.75 | $39.56 | 4.9M |
| 2022-01-31 | 38.70 | $39.80 | 6.6M |
| 2022-01-28 | 38.59 | $38.56 | 6.1M |
| 2022-01-27 | 38.73 | $37.52 | 10.8M |
| 2022-01-26 | 39.11 | $38.17 | 10.7M |
| 2022-01-25 | 39.43 | $38.01 | 8.6M |
| 2022-01-24 | 39.85 | $38.67 | 7.4M |
| 2022-01-21 | 40.19 | $38.52 | 6.7M |
| 2022-01-20 | 40.62 | $38.96 | 4.5M |
| 2022-01-19 | 41.03 | $39.26 | 4.6M |
| 2022-01-18 | 41.45 | $39.92 | 3.6M |
| 2022-01-14 | 41.80 | $40.81 | 4.9M |
| 2022-01-13 | 42.02 | $40.93 | 3.3M |
| 2022-01-12 | 42.24 | $41.44 | 3.7M |
| 2022-01-11 | 42.40 | $41.31 | 3.4M |
| 2022-01-10 | 42.61 | $40.96 | 4.8M |
| 2022-01-07 | 42.92 | $41.06 | 6.5M |
| 2022-01-06 | 43.25 | $42.60 | 4.0M |
| 2022-01-05 | 43.32 | $42.56 | 3.5M |
| 2022-01-04 | 43.39 | $43.39 | 4.3M |
| 2022-01-03 | 43.31 | $43.25 | 3.9M |
| 2021-12-31 | 43.23 | $43.73 | 2.4M |
| 2021-12-30 | 43.03 | $43.51 | 1.7M |
| 2021-12-29 | 42.85 | $43.97 | 2.4M |
| 2021-12-28 | 42.53 | $43.56 | 2.3M |
| 2021-12-27 | 42.24 | $43.47 | 1.9M |
| 2021-12-23 | 41.93 | $42.53 | 2.7M |
| 2021-12-22 | 41.76 | $42.00 | 3.4M |
| 2021-12-21 | 41.68 | $41.53 | 2.6M |
| 2021-12-20 | 41.67 | $40.57 | 2.9M |
| 2021-12-17 | 41.87 | $41.24 | 7.1M |
| 2021-12-16 | 41.96 | $41.78 | 5.0M |
| 2021-12-15 | 41.94 | $42.19 | 4.2M |
| 2021-12-14 | 41.84 | $41.24 | 3.0M |
| 2021-12-13 | 41.91 | $41.80 | 4.4M |
| 2021-12-10 | 41.87 | $42.14 | 3.9M |
| 2021-12-09 | 41.75 | $41.56 | 2.6M |
| 2021-12-08 | 41.74 | $41.77 | 2.7M |
| 2021-12-07 | 41.67 | $41.93 | 3.8M |
| 2021-12-06 | 41.55 | $41.38 | 4.2M |
| 2021-12-03 | 41.53 | $40.84 | 5.8M |
| 2021-12-02 | 41.62 | $40.73 | 3.9M |
| 2021-12-01 | 41.74 | $39.99 | 5.8M |
| 2021-11-30 | 42.04 | $40.29 | 8.0M |
| 2021-11-29 | 42.31 | $41.47 | 4.4M |
| 2021-11-26 | 42.37 | $40.81 | 4.5M |
| 2021-11-24 | 42.57 | $42.15 | 4.0M |
| 2021-11-23 | 42.52 | $42.40 | 3.6M |
| 2021-11-22 | 42.40 | $42.13 | 3.6M |
| 2021-11-19 | 42.31 | $42.57 | 3.3M |
| 2021-11-18 | 42.10 | $42.38 | 2.9M |
| 2021-11-17 | 41.90 | $42.45 | 3.8M |
| 2021-11-16 | 41.64 | $42.52 | 6.4M |
| 2021-11-15 | 41.31 | $42.48 | 5.2M |
| 2021-11-12 | 40.94 | $42.01 | 3.5M |
| 2021-11-11 | 40.60 | $41.41 | 3.9M |
| 2021-11-10 | 40.32 | $41.15 | 4.0M |
| 2021-11-09 | 40.05 | $41.15 | 3.4M |
| 2021-11-08 | 39.73 | $40.83 | 4.4M |
| 2021-11-05 | 39.43 | $40.72 | 4.5M |
| 2021-11-04 | 39.10 | $39.56 | 3.0M |
| 2021-11-03 | 38.95 | $39.19 | 2.7M |
| 2021-11-02 | 38.86 | $38.92 | 4.4M |
| 2021-11-01 | 38.81 | $38.48 | 3.9M |
| 2021-10-29 | 38.84 | $38.39 | 3.7M |
| 2021-10-28 | 38.89 | $38.32 | 6.7M |
| 2021-10-27 | 38.96 | $37.89 | 6.1M |
| 2021-10-26 | 39.14 | $39.38 | 4.0M |
| 2021-10-25 | 39.02 | $39.56 | 3.2M |
| 2021-10-22 | 38.84 | $39.65 | 2.8M |
| 2021-10-21 | 38.62 | $39.74 | 4.5M |
| 2021-10-20 | 38.33 | $39.17 | 2.9M |
| 2021-10-19 | 38.12 | $38.92 | 2.6M |
| 2021-10-18 | 37.93 | $38.74 | 3.1M |
| 2021-10-15 | 37.74 | $38.53 | 4.1M |
| 2021-10-14 | 37.57 | $38.22 | 3.3M |
| 2021-10-13 | 37.43 | $37.22 | 4.8M |
| 2021-10-12 | 37.48 | $37.00 | 3.2M |
| 2021-10-11 | 37.59 | $37.53 | 2.8M |
| 2021-10-08 | 37.60 | $37.87 | 2.7M |
| 2021-10-07 | 37.55 | $37.80 | 2.5M |
| 2021-10-06 | 37.50 | $37.27 | 3.6M |
| 2021-10-05 | 37.55 | $37.30 | 3.9M |
| 2021-10-04 | 37.61 | $36.77 | 4.3M |
| 2021-10-01 | 37.78 | $37.31 | 5.5M |
| 2021-09-30 | 37.87 | $36.62 | 6.9M |
| 2021-09-29 | 38.12 | $37.27 | 8.8M |
| 2021-09-28 | 38.27 | $37.82 | 8.3M |
| 2021-09-27 | 38.33 | $38.64 | 4.1M |
| 2021-09-24 | 38.22 | $38.74 | 3.1M |
| 2021-09-23 | 38.07 | $38.52 | 3.9M |
| 2021-09-22 | 37.94 | $37.78 | 5.2M |
| 2021-09-21 | 37.94 | $36.94 | 4.2M |
| 2021-09-20 | 38.13 | $37.10 | 5.8M |
| 2021-09-17 | 38.30 | $37.86 | 9.6M |
| 2021-09-16 | 38.34 | $38.24 | 4.1M |
| 2021-09-15 | 38.30 | $38.21 | 4.0M |
| 2021-09-14 | 38.26 | $37.87 | 4.1M |
| 2021-09-13 | 38.29 | $37.96 | 6.2M |
| 2021-09-10 | 38.29 | $37.68 | 3.8M |
| 2021-09-09 | 38.35 | $37.61 | 4.2M |
| 2021-09-08 | 38.43 | $37.78 | 3.8M |
| 2021-09-07 | 38.49 | $37.99 | 3.7M |
| 2021-09-03 | 38.50 | $38.52 | 2.7M |
| 2021-09-02 | 38.40 | $38.42 | 3.3M |
| 2021-09-01 | 38.31 | $38.17 | 4.0M |
| 2021-08-31 | 38.24 | $38.32 | 4.3M |
| 2021-08-30 | 38.13 | $38.47 | 2.5M |
| 2021-08-27 | 37.96 | $38.38 | 4.5M |
| 2021-08-26 | 37.78 | $37.81 | 3.1M |
| 2021-08-25 | 37.68 | $37.89 | 3.0M |
| 2021-08-24 | 37.55 | $37.67 | 5.0M |
| 2021-08-23 | 37.44 | $37.63 | 3.9M |
| 2021-08-20 | 37.32 | $37.24 | 7.4M |
| 2021-08-19 | 37.25 | $37.06 | 4.2M |
| 2021-08-18 | 37.21 | $36.96 | 4.7M |
| 2021-08-17 | 37.18 | $37.06 | 4.2M |
| 2021-08-16 | 37.12 | $37.25 | 3.1M |
| 2021-08-13 | 37.00 | $36.99 | 2.3M |
| 2021-08-12 | 36.92 | $36.96 | 3.6M |
| 2021-08-11 | 36.82 | $36.86 | 2.6M |
| 2021-08-10 | 36.72 | $36.82 | 2.7M |
| 2021-08-09 | 36.62 | $36.72 | 3.0M |
| 2021-08-06 | 36.51 | $36.82 | 3.1M |
| 2021-08-05 | 36.36 | $36.84 | 3.8M |
| 2021-08-04 | 36.18 | $36.78 | 4.4M |
| 2021-08-03 | 35.98 | $36.92 | 7.0M |
| 2021-08-02 | 35.71 | $36.34 | 6.5M |
| 2021-07-30 | 35.52 | $36.24 | 5.0M |
| 2021-07-29 | 35.32 | $35.98 | 7.1M |
| 2021-07-28 | 35.14 | $35.39 | 9.2M |
| 2021-07-27 | 35.05 | $35.20 | 5.6M |
| 2021-07-26 | 34.98 | $35.37 | 4.7M |
| 2021-07-23 | 34.87 | $35.50 | 4.2M |
| 2021-07-22 | 34.71 | $35.02 | 4.9M |
| 2021-07-21 | 34.63 | $35.08 | 6.9M |
| 2021-07-20 | 34.51 | $34.31 | 4.5M |
| 2021-07-19 | 34.55 | $33.70 | 7.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
159.50
2026-07-16
Close Price
$156.46
Vol: 572629
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.68
Average
67.02
Maximum
173.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 159.50 | $156.46 | 572629 |
| 2026-07-15 | 160.72 | $157.04 | 7.4M |
| 2026-07-14 | 162.01 | $158.37 | 5.2M |
| 2026-07-13 | 163.14 | $155.99 | 5.5M |
| 2026-07-10 | 165.22 | $159.06 | 5.9M |
| 2026-07-09 | 166.75 | $162.24 | 6.1M |
| 2026-07-08 | 167.53 | $158.22 | 6.3M |
| 2026-07-07 | 169.67 | $158.61 | 5.5M |
| 2026-07-06 | 172.06 | $166.81 | 7.6M |
| 2026-07-02 | 172.26 | $164.59 | 8.3M |
| 2026-07-01 | 173.07 | $172.22 | 8.0M |
| 2026-06-30 | 171.51 | $176.32 | 14.4M |
| 2026-06-29 | 168.18 | $166.42 | 6.2M |
| 2026-06-26 | 167.11 | $163.72 | 11.9M |
| 2026-06-25 | 166.54 | $165.15 | 8.5M |
| 2026-06-24 | 165.27 | $162.78 | 8.7M |
| 2026-06-23 | 164.33 | $158.70 | 10.0M |
| 2026-06-22 | 164.35 | $165.96 | 8.6M |
| 2026-06-18 | 161.94 | $163.96 | 12.8M |
| 2026-06-17 | 159.51 | $161.11 | 8.7M |
| 2026-06-16 | 157.32 | $158.81 | 8.2M |
| 2026-06-15 | 155.28 | $158.59 | 9.0M |
| 2026-06-12 | 152.75 | $153.80 | 9.4M |
| 2026-06-11 | 151.10 | $152.46 | 11.9M |
| 2026-06-10 | 149.42 | $149.22 | 12.1M |
| 2026-06-09 | 148.32 | $154.07 | 15.4M |
| 2026-06-08 | 145.38 | $143.60 | 7.5M |
| 2026-06-05 | 145.04 | $138.81 | 7.2M |
| 2026-06-04 | 146.08 | $146.77 | 5.6M |
| 2026-06-03 | 144.76 | $147.62 | 8.6M |
| 2026-06-02 | 142.81 | $148.40 | 11.4M |
| 2026-06-01 | 140.15 | $146.34 | 8.7M |
| 2026-05-29 | 137.51 | $148.76 | 13.7M |
| 2026-05-28 | 133.52 | $147.68 | 13.8M |
| 2026-05-27 | 129.00 | $140.24 | 10.1M |
| 2026-05-26 | 125.89 | $139.56 | 16.6M |
| 2026-05-22 | 122.37 | $132.06 | 17.7M |
| 2026-05-21 | 120.55 | $124.86 | 8.6M |
| 2026-05-20 | 120.71 | $123.05 | 9.6M |
| 2026-05-19 | 121.60 | $119.20 | 10.8M |
| 2026-05-18 | 124.00 | $121.72 | 9.9M |
| 2026-05-15 | 126.23 | $125.00 | 10.4M |
| 2026-05-14 | 128.00 | $129.19 | 10.8M |
| 2026-05-13 | 128.93 | $124.64 | 11.3M |
| 2026-05-12 | 131.56 | $127.87 | 16.0M |
| 2026-05-11 | 133.83 | $122.47 | 24.8M |
| 2026-05-08 | 138.34 | $128.03 | 18.2M |
| 2026-05-07 | 142.11 | $136.62 | 9.0M |
| 2026-05-06 | 143.98 | $138.47 | 10.5M |
| 2026-05-05 | 145.67 | $136.69 | 11.7M |
| 2026-05-04 | 148.26 | $141.03 | 7.2M |
| 2026-05-01 | 149.99 | $142.30 | 5.8M |
| 2026-04-30 | 151.64 | $147.27 | 9.3M |
| 2026-04-29 | 152.01 | $148.38 | 14.3M |
| 2026-04-28 | 152.02 | $143.72 | 9.9M |
| 2026-04-27 | 153.42 | $148.64 | 6.3M |
| 2026-04-24 | 153.46 | $149.71 | 4.7M |
| 2026-04-23 | 153.07 | $150.18 | 6.7M |
| 2026-04-22 | 152.33 | $148.13 | 9.4M |
| 2026-04-21 | 151.96 | $151.93 | 7.4M |
| 2026-04-20 | 150.20 | $152.81 | 6.1M |
| 2026-04-17 | 147.67 | $151.06 | 6.8M |
| 2026-04-16 | 145.03 | $148.96 | 6.5M |
| 2026-04-15 | 142.41 | $146.98 | 7.3M |
| 2026-04-14 | 139.76 | $148.72 | 8.4M |
| 2026-04-13 | 135.94 | $145.27 | 7.6M |
| 2026-04-10 | 132.34 | $140.75 | 9.7M |
| 2026-04-09 | 129.37 | $137.68 | 6.8M |
| 2026-04-08 | 126.75 | $135.32 | 7.1M |
| 2026-04-07 | 124.34 | $128.38 | 4.5M |
| 2026-04-06 | 123.64 | $126.49 | 4.6M |
| 2026-04-02 | 123.45 | $128.00 | 5.6M |
| 2026-04-01 | 122.82 | $127.70 | 7.4M |
| 2026-03-31 | 122.21 | $126.35 | 10.1M |
| 2026-03-30 | 121.99 | $119.15 | 8.2M |
| 2026-03-27 | 124.08 | $123.62 | 7.8M |
| 2026-03-26 | 125.30 | $123.13 | 9.6M |
| 2026-03-25 | 127.01 | $128.73 | 11.7M |
| 2026-03-24 | 127.41 | $127.96 | 9.7M |
| 2026-03-23 | 128.21 | $130.67 | 7.7M |
| 2026-03-20 | 128.40 | $126.74 | 14.3M |
| 2026-03-19 | 129.95 | $130.65 | 7.2M |
| 2026-03-18 | 130.67 | $127.81 | 12.6M |
| 2026-03-17 | 132.51 | $135.12 | 13.2M |
| 2026-03-16 | 132.50 | $136.80 | 10.5M |
| 2026-03-13 | 132.03 | $133.92 | 7.2M |
| 2026-03-12 | 132.44 | $131.47 | 8.9M |
| 2026-03-11 | 133.78 | $134.54 | 6.6M |
| 2026-03-10 | 134.50 | $136.74 | 7.2M |
| 2026-03-09 | 134.76 | $136.06 | 8.8M |
| 2026-03-06 | 135.35 | $131.87 | 8.0M |
| 2026-03-05 | 137.46 | $136.24 | 13.9M |
| 2026-03-04 | 138.71 | $132.75 | 11.5M |
| 2026-03-03 | 141.38 | $129.58 | 15.2M |
| 2026-03-02 | 145.66 | $135.16 | 14.7M |
| 2026-02-27 | 149.11 | $146.06 | 9.8M |
| 2026-02-26 | 149.85 | $148.47 | 7.8M |
| 2026-02-25 | 149.97 | $152.64 | 5.7M |
| 2026-02-24 | 148.76 | $151.50 | 8.0M |
| 2026-02-23 | 147.63 | $147.82 | 6.1M |
| 2026-02-20 | 147.40 | $151.04 | 7.5M |
| 2026-02-19 | 146.09 | $151.20 | 5.2M |
| 2026-02-18 | 144.43 | $147.73 | 7.5M |
| 2026-02-17 | 143.52 | $148.57 | 6.8M |
| 2026-02-13 | 142.14 | $146.72 | 9.4M |
| 2026-02-12 | 141.07 | $143.73 | 11.4M |
| 2026-02-11 | 140.74 | $144.04 | 8.9M |
| 2026-02-10 | 140.27 | $144.14 | 10.7M |
| 2026-02-09 | 139.70 | $144.20 | 9.3M |
| 2026-02-06 | 139.03 | $136.23 | 11.5M |
| 2026-02-05 | 140.78 | $127.63 | 19.6M |
| 2026-02-04 | 145.66 | $130.00 | 21.3M |
| 2026-02-03 | 150.85 | $147.06 | 10.4M |
| 2026-02-02 | 151.76 | $144.93 | 10.0M |
| 2026-01-30 | 153.49 | $144.08 | 12.3M |
| 2026-01-29 | 155.82 | $149.58 | 16.9M |
| 2026-01-28 | 156.83 | $145.96 | 37.8M |
| 2026-01-27 | 159.12 | $166.25 | 18.3M |
| 2026-01-26 | 155.39 | $155.56 | 10.6M |
| 2026-01-23 | 154.14 | $150.99 | 7.3M |
| 2026-01-22 | 153.96 | $152.50 | 7.8M |
| 2026-01-21 | 153.18 | $154.60 | 8.7M |
| 2026-01-20 | 151.47 | $152.33 | 10.7M |
| 2026-01-16 | 150.03 | $154.39 | 9.6M |
| 2026-01-15 | 147.53 | $154.26 | 10.1M |
| 2026-01-14 | 144.47 | $146.75 | 9.4M |
| 2026-01-13 | 143.07 | $148.97 | 8.1M |
| 2026-01-12 | 140.62 | $145.11 | 10.1M |
| 2026-01-09 | 138.82 | $140.16 | 5.2M |
| 2026-01-08 | 138.18 | $136.25 | 7.0M |
| 2026-01-07 | 138.63 | $138.91 | 8.3M |
| 2026-01-06 | 138.31 | $141.38 | 12.9M |
| 2026-01-05 | 137.13 | $139.88 | 10.2M |
| 2026-01-02 | 136.15 | $139.71 | 7.2M |
| 2025-12-31 | 135.02 | $135.14 | 3.3M |
| 2025-12-30 | 135.08 | $136.20 | 3.6M |
| 2025-12-29 | 134.83 | $136.90 | 4.4M |
| 2025-12-26 | 134.31 | $137.43 | 2.7M |
| 2025-12-24 | 133.52 | $137.94 | 2.2M |
| 2025-12-23 | 132.42 | $137.12 | 4.8M |
| 2025-12-22 | 131.36 | $135.14 | 5.3M |
| 2025-12-19 | 130.72 | $135.29 | 17.5M |
| 2025-12-18 | 129.94 | $129.61 | 8.0M |
| 2025-12-17 | 130.83 | $126.51 | 12.0M |
| 2025-12-16 | 132.94 | $129.13 | 7.9M |
| 2025-12-15 | 134.71 | $129.90 | 8.0M |
| 2025-12-12 | 136.64 | $129.24 | 13.3M |
| 2025-12-11 | 139.20 | $139.09 | 7.2M |
| 2025-12-10 | 139.20 | $138.68 | 6.8M |
| 2025-12-09 | 139.32 | $138.58 | 5.6M |
| 2025-12-08 | 139.47 | $140.06 | 3.9M |
| 2025-12-05 | 139.18 | $139.36 | 7.4M |
| 2025-12-04 | 139.02 | $139.46 | 8.2M |
| 2025-12-03 | 138.78 | $138.65 | 10.1M |
| 2025-12-02 | 138.72 | $141.49 | 8.7M |
| 2025-12-01 | 137.74 | $139.22 | 7.3M |
| 2025-11-28 | 137.25 | $140.90 | 3.2M |
| 2025-11-26 | 136.11 | $138.72 | 6.4M |
| 2025-11-25 | 135.40 | $137.81 | 7.1M |
| 2025-11-24 | 134.83 | $137.88 | 13.6M |
| 2025-11-21 | 134.11 | $131.60 | 8.2M |
| 2025-11-20 | 135.22 | $130.36 | 10.3M |
| 2025-11-19 | 136.97 | $136.66 | 9.0M |
| 2025-11-18 | 137.09 | $132.44 | 8.1M |
| 2025-11-17 | 138.56 | $132.33 | 6.0M |
| 2025-11-14 | 140.35 | $133.74 | 9.8M |
| 2025-11-13 | 142.04 | $135.25 | 10.1M |
| 2025-11-12 | 143.56 | $141.92 | 6.5M |
| 2025-11-11 | 143.23 | $143.47 | 7.0M |
| 2025-11-10 | 142.26 | $143.85 | 7.8M |
| 2025-11-07 | 140.89 | $139.09 | 8.7M |
| 2025-11-06 | 140.65 | $138.11 | 7.6M |
| 2025-11-05 | 140.59 | $138.87 | 8.1M |
| 2025-11-04 | 140.20 | $136.70 | 10.7M |
| 2025-11-03 | 140.33 | $141.55 | 9.6M |
| 2025-10-31 | 138.87 | $139.34 | 6.4M |
| 2025-10-30 | 137.71 | $139.11 | 7.4M |
| 2025-10-29 | 136.29 | $139.75 | 8.5M |
| 2025-10-28 | 134.28 | $137.29 | 6.7M |
| 2025-10-27 | 132.55 | $135.91 | 8.5M |
| 2025-10-24 | 130.81 | $133.82 | 9.1M |
| 2025-10-23 | 129.32 | $135.31 | 12.0M |
| 2025-10-22 | 126.98 | $128.93 | 22.1M |
| 2025-10-21 | 126.12 | $124.44 | 7.9M |
| 2025-10-20 | 126.47 | $127.67 | 5.3M |
| 2025-10-17 | 125.85 | $125.65 | 5.9M |
| 2025-10-16 | 125.70 | $127.36 | 6.9M |
| 2025-10-15 | 124.96 | $125.60 | 10.1M |
| 2025-10-14 | 124.58 | $122.64 | 5.9M |
| 2025-10-13 | 125.03 | $123.91 | 6.1M |
| 2025-10-10 | 125.14 | $121.70 | 5.7M |
| 2025-10-09 | 125.95 | $126.25 | 3.3M |
| 2025-10-08 | 125.45 | $125.79 | 6.3M |
| 2025-10-07 | 124.95 | $124.53 | 7.4M |
| 2025-10-06 | 124.70 | $123.40 | 6.6M |
| 2025-10-03 | 124.72 | $122.22 | 6.3M |
| 2025-10-02 | 125.06 | $123.58 | 6.1M |
| 2025-10-01 | 125.00 | $124.66 | 7.4M |
| 2025-09-30 | 124.54 | $123.75 | 7.3M |
| 2025-09-29 | 124.20 | $121.01 | 8.1M |
| 2025-09-26 | 124.61 | $122.60 | 6.2M |
| 2025-09-25 | 124.54 | $122.33 | 9.0M |
| 2025-09-24 | 124.47 | $123.13 | 8.4M |
| 2025-09-23 | 124.07 | $125.40 | 12.0M |
| 2025-09-22 | 122.80 | $123.69 | 12.2M |
| 2025-09-19 | 121.73 | $123.94 | 15.8M |
| 2025-09-18 | 120.28 | $122.07 | 12.1M |
| 2025-09-17 | 119.05 | $118.41 | 12.0M |
| 2025-09-16 | 118.66 | $119.04 | 7.7M |
| 2025-09-15 | 117.94 | $119.24 | 6.1M |
| 2025-09-12 | 116.95 | $118.68 | 6.4M |
| 2025-09-11 | 115.87 | $119.47 | 9.8M |
| 2025-09-10 | 114.26 | $119.09 | 18.9M |
| 2025-09-09 | 112.40 | $116.79 | 14.1M |
| 2025-09-08 | 110.83 | $110.54 | 9.3M |
| 2025-09-05 | 110.88 | $110.45 | 12.4M |
| 2025-09-04 | 110.96 | $112.75 | 8.1M |
| 2025-09-03 | 110.32 | $110.69 | 6.8M |
| 2025-09-02 | 110.17 | $109.25 | 7.0M |
| 2025-08-29 | 110.43 | $108.86 | 6.2M |
| 2025-08-28 | 110.85 | $111.94 | 5.1M |
| 2025-08-27 | 110.37 | $110.13 | 4.4M |
| 2025-08-26 | 110.35 | $109.90 | 10.3M |
| 2025-08-25 | 110.36 | $109.73 | 4.1M |
| 2025-08-22 | 110.42 | $109.36 | 7.6M |
| 2025-08-21 | 110.57 | $108.81 | 7.3M |
| 2025-08-20 | 110.91 | $108.65 | 9.0M |
| 2025-08-19 | 111.34 | $109.98 | 7.0M |
| 2025-08-18 | 111.40 | $111.06 | 6.8M |
| 2025-08-15 | 111.09 | $109.21 | 6.5M |
| 2025-08-14 | 111.26 | $110.74 | 6.2M |
| 2025-08-13 | 110.94 | $109.83 | 9.9M |
| 2025-08-12 | 110.79 | $111.85 | 7.1M |
| 2025-08-11 | 109.91 | $109.81 | 4.9M |
| 2025-08-08 | 109.45 | $109.98 | 5.1M |
| 2025-08-07 | 108.78 | $108.55 | 5.8M |
| 2025-08-06 | 108.37 | $109.50 | 6.5M |
| 2025-08-05 | 107.53 | $107.93 | 10.4M |
| 2025-08-04 | 106.96 | $108.63 | 9.0M |
| 2025-08-01 | 106.01 | $104.31 | 8.7M |
| 2025-07-31 | 106.17 | $106.51 | 15.3M |
| 2025-07-30 | 105.63 | $105.49 | 7.2M |
| 2025-07-29 | 105.25 | $105.31 | 9.5M |
| 2025-07-28 | 104.81 | $106.70 | 8.4M |
| 2025-07-25 | 103.79 | $105.02 | 7.3M |
| 2025-07-24 | 103.04 | $104.46 | 14.0M |
| 2025-07-23 | 102.27 | $100.71 | 30.1M |
| 2025-07-22 | 102.49 | $101.78 | 8.8M |
| 2025-07-21 | 102.38 | $103.71 | 6.5M |
| 2025-07-18 | 101.60 | $103.34 | 6.3M |
| 2025-07-17 | 100.73 | $101.96 | 7.0M |
| 2025-07-16 | 100.08 | $100.55 | 6.2M |
| 2025-07-15 | 99.70 | $99.44 | 5.5M |
| 2025-07-14 | 99.56 | $100.21 | 7.8M |
| 2025-07-11 | 99.12 | $98.76 | 6.7M |
| 2025-07-10 | 99.01 | $98.31 | 5.3M |
| 2025-07-09 | 98.99 | $98.21 | 6.2M |
| 2025-07-08 | 98.96 | $97.41 | 9.4M |
| 2025-07-07 | 99.14 | $98.55 | 9.9M |
| 2025-07-03 | 98.96 | $99.46 | 3.2M |
| 2025-07-02 | 98.41 | $98.52 | 6.4M |
| 2025-07-01 | 98.01 | $97.39 | 6.8M |
| 2025-06-30 | 97.82 | $98.75 | 8.3M |
| 2025-06-27 | 97.13 | $97.67 | 19.8M |
| 2025-06-26 | 96.58 | $96.98 | 12.5M |
| 2025-06-25 | 96.09 | $97.02 | 6.2M |
| 2025-06-24 | 95.45 | $95.80 | 12.0M |
| 2025-06-23 | 95.01 | $95.25 | 11.5M |
| 2025-06-20 | 94.61 | $93.82 | 16.4M |
| 2025-06-18 | 94.53 | $93.47 | 9.9M |
| 2025-06-17 | 94.51 | $92.80 | 14.2M |
| 2025-06-16 | 94.66 | $93.38 | 5.2M |
| 2025-06-13 | 94.60 | $92.49 | 7.1M |
| 2025-06-12 | 94.76 | $94.60 | 5.8M |
| 2025-06-11 | 94.23 | $93.07 | 7.6M |
| 2025-06-10 | 94.01 | $92.49 | 8.7M |
| 2025-06-09 | 93.86 | $92.96 | 7.7M |
| 2025-06-06 | 93.48 | $93.36 | 4.3M |
| 2025-06-05 | 92.82 | $92.52 | 8.7M |
| 2025-06-04 | 92.22 | $91.91 | 6.1M |
| 2025-06-03 | 91.62 | $91.68 | 6.5M |
| 2025-06-02 | 90.89 | $90.36 | 6.1M |
| 2025-05-30 | 90.36 | $89.93 | 21.5M |
| 2025-05-29 | 89.78 | $88.92 | 7.7M |
| 2025-05-28 | 89.34 | $88.13 | 6.1M |
| 2025-05-27 | 88.98 | $88.33 | 7.5M |
| 2025-05-23 | 88.42 | $85.55 | 4.5M |
| 2025-05-22 | 88.54 | $85.26 | 5.3M |
| 2025-05-21 | 88.70 | $85.69 | 6.5M |
| 2025-05-20 | 88.69 | $86.29 | 4.4M |
| 2025-05-19 | 88.39 | $86.41 | 8.3M |
| 2025-05-16 | 87.91 | $86.88 | 7.7M |
| 2025-05-15 | 87.09 | $85.97 | 6.0M |
| 2025-05-14 | 86.28 | $85.63 | 5.8M |
| 2025-05-13 | 85.32 | $85.78 | 8.1M |
| 2025-05-12 | 84.01 | $84.46 | 9.9M |
| 2025-05-09 | 82.75 | $80.88 | 6.9M |
| 2025-05-08 | 82.27 | $80.58 | 8.6M |
| 2025-05-07 | 81.69 | $80.84 | 8.3M |
| 2025-05-06 | 80.83 | $79.71 | 6.1M |
| 2025-05-05 | 80.05 | $80.17 | 6.8M |
| 2025-05-02 | 78.87 | $80.66 | 7.7M |
| 2025-05-01 | 77.21 | $78.63 | 8.4M |
| 2025-04-30 | 75.76 | $76.95 | 6.6M |
| 2025-04-29 | 74.45 | $76.68 | 5.4M |
| 2025-04-28 | 72.90 | $75.88 | 5.9M |
| 2025-04-25 | 71.20 | $75.85 | 14.3M |
| 2025-04-24 | 69.11 | $76.03 | 14.9M |
| 2025-04-23 | 66.48 | $71.14 | 19.1M |
| 2025-04-22 | 64.80 | $65.75 | 7.6M |
| 2025-04-21 | 64.47 | $63.59 | 6.6M |
| 2025-04-17 | 64.74 | $65.06 | 6.1M |
| 2025-04-16 | 64.62 | $64.77 | 5.6M |
| 2025-04-15 | 64.56 | $65.76 | 6.2M |
| 2025-04-14 | 64.18 | $65.46 | 6.8M |
| 2025-04-11 | 63.81 | $65.40 | 6.5M |
| 2025-04-10 | 63.39 | $64.13 | 13.1M |
| 2025-04-09 | 63.30 | $66.18 | 12.1M |
| 2025-04-08 | 62.55 | $60.07 | 12.9M |
| 2025-04-07 | 63.59 | $60.90 | 15.6M |
| 2025-04-04 | 64.60 | $59.09 | 15.5M |
| 2025-04-03 | 66.42 | $62.66 | 9.7M |
| 2025-04-02 | 67.50 | $67.90 | 5.7M |
| 2025-04-01 | 67.15 | $66.07 | 6.4M |
| 2025-03-31 | 67.29 | $65.59 | 10.1M |
| 2025-03-28 | 67.60 | $66.59 | 9.5M |
| 2025-03-27 | 67.64 | $68.17 | 8.0M |
| 2025-03-26 | 67.19 | $67.58 | 6.9M |
| 2025-03-25 | 66.80 | $69.49 | 5.2M |
| 2025-03-24 | 65.73 | $69.30 | 8.5M |
| 2025-03-21 | 64.47 | $66.60 | 11.8M |
| 2025-03-20 | 63.81 | $66.36 | 7.6M |
| 2025-03-19 | 63.08 | $67.41 | 16.0M |
| 2025-03-18 | 61.88 | $63.85 | 10.1M |
| 2025-03-17 | 61.58 | $63.86 | 6.8M |
| 2025-03-14 | 61.24 | $63.00 | 7.6M |
| 2025-03-13 | 61.13 | $61.62 | 7.1M |
| 2025-03-12 | 61.47 | $62.83 | 9.8M |
| 2025-03-11 | 61.54 | $61.64 | 7.5M |
| 2025-03-10 | 62.05 | $61.79 | 8.8M |
| 2025-03-07 | 62.66 | $62.93 | 8.1M |
| 2025-03-06 | 63.08 | $61.75 | 9.1M |
| 2025-03-05 | 64.00 | $64.71 | 7.8M |
| 2025-03-04 | 64.23 | $63.05 | 9.4M |
| 2025-03-03 | 65.06 | $63.45 | 9.3M |
| 2025-02-28 | 65.97 | $66.60 | 10.5M |
| 2025-02-27 | 66.11 | $65.46 | 6.9M |
| 2025-02-26 | 66.67 | $66.23 | 9.8M |
| 2025-02-25 | 67.14 | $65.01 | 12.4M |
| 2025-02-24 | 68.11 | $67.13 | 7.5M |
| 2025-02-21 | 68.63 | $67.58 | 8.0M |
| 2025-02-20 | 69.15 | $69.37 | 4.7M |
| 2025-02-19 | 69.22 | $69.81 | 7.4M |
| 2025-02-18 | 69.18 | $69.03 | 6.4M |
| 2025-02-14 | 69.39 | $68.88 | 5.5M |
| 2025-02-13 | 69.71 | $69.37 | 6.1M |
| 2025-02-12 | 69.94 | $69.73 | 7.5M |
| 2025-02-11 | 70.13 | $69.95 | 6.6M |
| 2025-02-10 | 70.29 | $71.80 | 9.9M |
| 2025-02-07 | 69.90 | $69.80 | 6.3M |
| 2025-02-06 | 70.08 | $70.03 | 6.3M |
| 2025-02-05 | 70.23 | $69.52 | 7.6M |
| 2025-02-04 | 70.59 | $69.71 | 6.2M |
| 2025-02-03 | 70.97 | $70.12 | 7.5M |
| 2025-01-31 | 71.30 | $70.78 | 6.3M |
| 2025-01-30 | 71.51 | $71.66 | 7.1M |
| 2025-01-29 | 71.48 | $69.38 | 8.9M |
| 2025-01-28 | 72.16 | $68.58 | 10.4M |
| 2025-01-27 | 73.25 | $67.49 | 22.5M |
| 2025-01-24 | 74.90 | $77.19 | 6.3M |
| 2025-01-23 | 73.82 | $78.55 | 9.3M |
| 2025-01-22 | 72.07 | $77.84 | 14.4M |
| 2025-01-21 | 70.15 | $72.72 | 11.4M |
| 2025-01-17 | 69.44 | $69.42 | 9.8M |
| 2025-01-16 | 69.62 | $69.86 | 6.9M |
| 2025-01-15 | 69.72 | $70.95 | 6.1M |
| 2025-01-14 | 69.51 | $70.27 | 6.2M |
| 2025-01-13 | 69.48 | $68.34 | 6.8M |
| 2025-01-10 | 70.08 | $70.20 | 4.5M |
| 2025-01-08 | 70.22 | $71.83 | 7.3M |
| 2025-01-07 | 69.89 | $71.46 | 5.3M |
| 2025-01-06 | 69.62 | $71.13 | 4.8M |
| 2025-01-03 | 69.42 | $70.10 | 5.0M |
| 2025-01-02 | 69.51 | $69.01 | 4.2M |
| 2024-12-31 | 69.99 | $69.45 | 3.9M |
| 2024-12-30 | 70.45 | $69.50 | 5.5M |
| 2024-12-27 | 71.00 | $70.74 | 4.1M |
| 2024-12-26 | 71.30 | $71.56 | 2.9M |
| 2024-12-24 | 71.42 | $71.66 | 1.7M |
| 2024-12-23 | 71.53 | $70.99 | 3.0M |
| 2024-12-20 | 71.89 | $70.58 | 12.2M |
| 2024-12-19 | 72.47 | $70.01 | 10.0M |
| 2024-12-18 | 73.35 | $70.10 | 10.6M |
| 2024-12-17 | 74.39 | $74.26 | 7.2M |
| 2024-12-16 | 74.34 | $75.35 | 10.2M |
| 2024-12-13 | 73.91 | $73.63 | 5.4M |
| 2024-12-12 | 73.92 | $73.60 | 4.1M |
| 2024-12-11 | 73.94 | $73.53 | 3.3M |
| 2024-12-10 | 73.97 | $72.61 | 9.1M |
| 2024-12-09 | 74.28 | $73.67 | 6.8M |
| 2024-12-06 | 74.30 | $74.21 | 5.2M |
| 2024-12-05 | 74.14 | $74.39 | 6.7M |
| 2024-12-04 | 73.88 | $74.40 | 4.0M |
| 2024-12-03 | 73.53 | $73.13 | 3.6M |
| 2024-12-02 | 73.49 | $73.08 | 4.5M |
| 2024-11-29 | 73.44 | $72.65 | 3.4M |
| 2024-11-27 | 73.49 | $72.74 | 4.7M |
| 2024-11-26 | 73.51 | $73.26 | 4.6M |
| 2024-11-25 | 73.35 | $73.29 | 11.0M |
| 2024-11-22 | 73.12 | $74.29 | 4.9M |
| 2024-11-21 | 72.50 | $73.24 | 6.1M |
| 2024-11-20 | 72.06 | $70.89 | 4.0M |
| 2024-11-19 | 72.24 | $70.98 | 4.9M |
| 2024-11-18 | 72.42 | $69.88 | 7.2M |
| 2024-11-15 | 72.96 | $70.52 | 7.4M |
| 2024-11-14 | 73.38 | $72.55 | 6.6M |
| 2024-11-13 | 73.23 | $72.33 | 5.1M |
| 2024-11-12 | 73.07 | $71.99 | 7.9M |
| 2024-11-11 | 72.96 | $73.41 | 4.4M |
| 2024-11-08 | 72.33 | $73.87 | 6.0M |
| 2024-11-07 | 71.39 | $73.95 | 10.9M |
| 2024-11-06 | 70.18 | $72.17 | 11.7M |
| 2024-11-05 | 69.26 | $69.71 | 5.6M |
| 2024-11-04 | 68.89 | $68.22 | 4.8M |
| 2024-11-01 | 68.89 | $67.86 | 5.4M |
| 2024-10-31 | 68.99 | $67.02 | 6.5M |
| 2024-10-30 | 69.35 | $68.36 | 6.1M |
| 2024-10-29 | 69.35 | $68.88 | 8.1M |
| 2024-10-28 | 69.16 | $68.68 | 7.1M |
| 2024-10-25 | 68.96 | $69.41 | 7.0M |
| 2024-10-24 | 68.47 | $69.80 | 9.8M |
| 2024-10-23 | 67.72 | $68.47 | 12.3M |
| 2024-10-22 | 67.21 | $66.85 | 7.9M |
| 2024-10-21 | 67.09 | $66.87 | 8.2M |
| 2024-10-18 | 66.91 | $67.46 | 10.2M |
| 2024-10-17 | 66.49 | $67.54 | 6.6M |
| 2024-10-16 | 65.94 | $67.00 | 6.8M |
| 2024-10-15 | 65.43 | $65.70 | 15.1M |
| 2024-10-14 | 65.21 | $67.38 | 6.7M |
| 2024-10-11 | 64.40 | $65.56 | 5.2M |
| 2024-10-10 | 63.99 | $64.56 | 3.9M |
| 2024-10-09 | 63.80 | $64.94 | 4.7M |
| 2024-10-08 | 63.46 | $64.33 | 6.7M |
| 2024-10-07 | 63.24 | $62.85 | 5.0M |
| 2024-10-04 | 63.44 | $62.40 | 5.3M |
| 2024-10-03 | 63.84 | $62.07 | 6.6M |
| 2024-10-02 | 64.43 | $62.14 | 8.6M |
| 2024-10-01 | 65.12 | $63.62 | 6.5M |
| 2024-09-30 | 65.49 | $65.16 | 9.2M |
| 2024-09-27 | 65.44 | $65.02 | 6.3M |
| 2024-09-26 | 65.42 | $65.72 | 4.7M |
| 2024-09-25 | 65.16 | $65.36 | 4.9M |
| 2024-09-24 | 64.95 | $66.15 | 8.3M |
| 2024-09-23 | 64.44 | $65.67 | 5.0M |
| 2024-09-20 | 63.97 | $65.91 | 8.0M |
| 2024-09-19 | 63.31 | $65.29 | 3.8M |
| 2024-09-18 | 62.71 | $63.30 | 5.9M |
| 2024-09-17 | 62.62 | $63.99 | 4.3M |
| 2024-09-16 | 62.30 | $63.27 | 5.7M |
| 2024-09-13 | 62.15 | $63.58 | 6.0M |
| 2024-09-12 | 61.88 | $63.45 | 6.2M |
| 2024-09-11 | 61.62 | $62.06 | 9.8M |
| 2024-09-10 | 61.75 | $60.79 | 4.0M |
| 2024-09-09 | 62.33 | $60.73 | 6.3M |
| 2024-09-06 | 63.07 | $59.85 | 5.7M |
| 2024-09-05 | 64.26 | $61.86 | 5.2M |
| 2024-09-04 | 65.09 | $61.30 | 10.7M |
| 2024-09-03 | 66.26 | $61.91 | 10.9M |
| 2024-08-30 | 67.49 | $67.45 | 5.9M |
| 2024-08-29 | 67.23 | $66.79 | 4.7M |
| 2024-08-28 | 67.09 | $66.29 | 3.8M |
| 2024-08-27 | 67.07 | $66.52 | 6.8M |
| 2024-08-26 | 66.95 | $66.66 | 3.8M |
| 2024-08-23 | 66.74 | $67.35 | 4.0M |
| 2024-08-22 | 66.25 | $66.76 | 4.2M |
| 2024-08-21 | 65.82 | $67.20 | 4.7M |
| 2024-08-20 | 65.15 | $67.02 | 5.0M |
| 2024-08-19 | 64.39 | $66.35 | 3.7M |
| 2024-08-16 | 63.66 | $65.80 | 5.9M |
| 2024-08-15 | 62.95 | $66.05 | 6.1M |
| 2024-08-14 | 62.02 | $64.81 | 4.7M |
| 2024-08-13 | 61.29 | $64.79 | 6.8M |
| 2024-08-12 | 60.42 | $63.05 | 4.1M |
| 2024-08-09 | 59.95 | $62.62 | 5.2M |
| 2024-08-08 | 59.54 | $62.37 | 7.6M |
| 2024-08-07 | 59.15 | $60.04 | 10.1M |
| 2024-08-06 | 59.46 | $59.88 | 10.5M |
| 2024-08-05 | 59.94 | $58.39 | 16.6M |
| 2024-08-02 | 61.02 | $59.13 | 12.0M |
| 2024-08-01 | 62.15 | $62.12 | 9.1M |
| 2024-07-31 | 62.61 | $64.26 | 8.8M |
| 2024-07-30 | 62.52 | $61.94 | 8.0M |
| 2024-07-29 | 63.17 | $63.39 | 5.6M |
| 2024-07-26 | 63.54 | $63.86 | 12.0M |
| 2024-07-25 | 63.87 | $61.76 | 12.6M |
| 2024-07-24 | 64.95 | $61.99 | 14.0M |
| 2024-07-23 | 66.22 | $66.26 | 8.8M |
| 2024-07-22 | 66.43 | $66.24 | 7.4M |
| 2024-07-19 | 66.70 | $64.35 | 7.7M |
| 2024-07-18 | 67.64 | $65.83 | 10.7M |
| 2024-07-17 | 68.31 | $64.22 | 14.8M |
| 2024-07-16 | 69.64 | $70.41 | 6.2M |
| 2024-07-15 | 69.29 | $69.71 | 5.9M |
| 2024-07-12 | 69.08 | $69.86 | 4.6M |
| 2024-07-11 | 68.76 | $69.53 | 4.6M |
| 2024-07-10 | 68.47 | $70.02 | 5.9M |
| 2024-07-09 | 67.96 | $68.62 | 5.4M |
| 2024-07-08 | 67.78 | $67.99 | 4.9M |
| 2024-07-05 | 67.75 | $68.01 | 4.4M |
| 2024-07-03 | 67.71 | $67.79 | 2.7M |
| 2024-07-02 | 67.72 | $67.56 | 5.2M |
| 2024-07-01 | 67.81 | $67.52 | 4.7M |
| 2024-06-28 | 67.92 | $67.37 | 27.7M |
| 2024-06-27 | 68.10 | $67.49 | 4.5M |
| 2024-06-26 | 68.27 | $67.16 | 7.4M |
| 2024-06-25 | 68.58 | $67.96 | 6.2M |
| 2024-06-24 | 68.68 | $67.27 | 7.1M |
| 2024-06-21 | 69.01 | $68.73 | 10.7M |
| 2024-06-20 | 68.94 | $68.44 | 11.0M |
| 2024-06-18 | 68.92 | $69.73 | 5.6M |
| 2024-06-17 | 68.47 | $69.16 | 5.1M |
| 2024-06-14 | 68.09 | $68.27 | 4.0M |
| 2024-06-13 | 67.88 | $68.99 | 6.2M |
| 2024-06-12 | 67.38 | $68.69 | 6.7M |
| 2024-06-11 | 66.86 | $67.22 | 4.8M |
| 2024-06-10 | 66.68 | $66.92 | 5.4M |
| 2024-06-07 | 66.53 | $65.32 | 4.6M |
| 2024-06-06 | 66.85 | $65.43 | 6.5M |
| 2024-06-05 | 67.19 | $66.64 | 7.2M |
| 2024-06-04 | 67.20 | $65.03 | 8.1M |
| 2024-06-03 | 67.70 | $65.89 | 7.9M |
| 2024-05-31 | 68.01 | $66.19 | 16.5M |
| 2024-05-30 | 68.26 | $66.54 | 7.2M |
| 2024-05-29 | 68.43 | $66.54 | 10.1M |
| 2024-05-28 | 68.59 | $66.99 | 9.7M |
| 2024-05-24 | 68.60 | $68.12 | 7.9M |
| 2024-05-23 | 68.22 | $68.20 | 8.5M |
| 2024-05-22 | 67.69 | $67.29 | 7.0M |
| 2024-05-21 | 67.28 | $67.70 | 6.1M |
| 2024-05-20 | 66.61 | $66.68 | 6.2M |
| 2024-05-17 | 66.08 | $65.96 | 9.0M |
| 2024-05-16 | 65.62 | $65.86 | 8.1M |
| 2024-05-15 | 65.06 | $65.98 | 7.3M |
| 2024-05-14 | 64.29 | $64.28 | 4.8M |
| 2024-05-13 | 63.87 | $63.58 | 4.5M |
| 2024-05-10 | 63.54 | $63.79 | 4.7M |
| 2024-05-09 | 63.03 | $63.81 | 5.3M |
| 2024-05-08 | 62.38 | $63.31 | 6.0M |
| 2024-05-07 | 61.72 | $62.36 | 7.4M |
| 2024-05-06 | 61.19 | $62.40 | 4.1M |
| 2024-05-03 | 60.51 | $61.32 | 6.6M |
| 2024-05-02 | 60.00 | $60.50 | 5.0M |
| 2024-05-01 | 59.61 | $59.63 | 8.7M |
| 2024-04-30 | 59.41 | $60.39 | 7.2M |
| 2024-04-29 | 58.90 | $61.07 | 5.6M |
| 2024-04-26 | 58.05 | $60.25 | 8.3M |
| 2024-04-25 | 57.27 | $59.51 | 8.5M |
| 2024-04-24 | 56.55 | $58.16 | 15.3M |
| 2024-04-23 | 56.09 | $57.13 | 10.2M |
| 2024-04-22 | 55.87 | $55.93 | 6.5M |
| 2024-04-19 | 55.99 | $55.09 | 7.5M |
| 2024-04-18 | 56.40 | $55.44 | 5.7M |
| 2024-04-17 | 56.79 | $55.75 | 5.3M |
| 2024-04-16 | 57.17 | $56.29 | 7.8M |
| 2024-04-15 | 57.45 | $56.20 | 5.0M |
| 2024-04-12 | 57.82 | $56.66 | 6.1M |
| 2024-04-11 | 58.12 | $57.94 | 6.3M |
| 2024-04-10 | 58.06 | $57.38 | 8.2M |
| 2024-04-09 | 58.15 | $57.49 | 8.1M |
| 2024-04-08 | 58.22 | $58.31 | 8.7M |
| 2024-04-05 | 58.02 | $58.69 | 6.8M |
| 2024-04-04 | 57.65 | $57.55 | 6.8M |
| 2024-04-03 | 57.54 | $57.69 | 7.6M |
| 2024-04-02 | 57.35 | $56.53 | 5.0M |
| 2024-04-01 | 57.47 | $57.03 | 4.6M |
| 2024-03-28 | 57.44 | $57.68 | 8.7M |
| 2024-03-27 | 57.19 | $57.65 | 9.2M |
| 2024-03-26 | 56.87 | $56.67 | 6.8M |
| 2024-03-25 | 56.77 | $57.11 | 8.5M |
| 2024-03-22 | 56.51 | $57.21 | 5.0M |
| 2024-03-21 | 56.13 | $57.21 | 6.0M |
| 2024-03-20 | 55.67 | $56.06 | 3.6M |
| 2024-03-19 | 55.45 | $55.49 | 4.7M |
| 2024-03-18 | 55.36 | $54.80 | 5.2M |
| 2024-03-15 | 55.45 | $54.65 | 9.4M |
| 2024-03-14 | 55.60 | $54.69 | 4.0M |
| 2024-03-13 | 55.76 | $55.27 | 4.6M |
| 2024-03-12 | 55.75 | $55.30 | 3.7M |
| 2024-03-11 | 55.71 | $54.94 | 4.3M |
| 2024-03-08 | 55.76 | $55.21 | 4.6M |
| 2024-03-07 | 55.72 | $55.68 | 4.0M |
| 2024-03-06 | 55.50 | $55.26 | 4.3M |
| 2024-03-05 | 55.34 | $54.82 | 3.9M |
| 2024-03-04 | 55.27 | $55.96 | 4.5M |
| 2024-03-01 | 54.80 | $55.41 | 4.3M |
| 2024-02-29 | 54.38 | $54.62 | 9.3M |
| 2024-02-28 | 54.10 | $54.18 | 4.0M |
| 2024-02-27 | 53.88 | $53.97 | 4.0M |
| 2024-02-26 | 53.67 | $54.05 | 5.1M |
| 2024-02-23 | 53.37 | $53.74 | 4.0M |
| 2024-02-22 | 53.09 | $53.23 | 6.2M |
| 2024-02-21 | 52.89 | $52.50 | 4.6M |
| 2024-02-20 | 52.86 | $52.31 | 4.3M |
| 2024-02-16 | 52.88 | $52.76 | 3.6M |
| 2024-02-15 | 52.73 | $52.84 | 4.0M |
| 2024-02-14 | 52.52 | $52.06 | 4.3M |
| 2024-02-13 | 52.49 | $51.54 | 5.0M |
| 2024-02-12 | 52.61 | $52.52 | 3.7M |
| 2024-02-09 | 52.41 | $52.65 | 3.3M |
| 2024-02-08 | 52.12 | $52.43 | 4.1M |
| 2024-02-07 | 51.82 | $52.13 | 5.0M |
| 2024-02-06 | 51.53 | $51.39 | 5.5M |
| 2024-02-05 | 51.40 | $51.50 | 4.2M |
| 2024-02-02 | 51.18 | $51.73 | 5.4M |
| 2024-02-01 | 50.83 | $51.21 | 5.1M |
| 2024-01-31 | 50.56 | $50.55 | 5.7M |
| 2024-01-30 | 50.42 | $51.39 | 6.1M |
| 2024-01-29 | 49.98 | $50.73 | 4.6M |
| 2024-01-26 | 49.64 | $50.36 | 4.5M |
| 2024-01-25 | 49.33 | $50.41 | 8.3M |
| 2024-01-24 | 48.93 | $50.33 | 13.1M |
| 2024-01-23 | 48.47 | $48.97 | 6.8M |
| 2024-01-22 | 48.33 | $48.99 | 5.5M |
| 2024-01-19 | 48.16 | $48.81 | 7.0M |
| 2024-01-18 | 48.00 | $48.35 | 5.7M |
| 2024-01-17 | 47.96 | $47.67 | 4.2M |
| 2024-01-16 | 48.12 | $48.07 | 4.5M |
| 2024-01-12 | 48.19 | $48.25 | 3.1M |
| 2024-01-11 | 48.22 | $48.21 | 4.1M |
| 2024-01-10 | 48.27 | $48.11 | 3.8M |
| 2024-01-09 | 48.36 | $47.93 | 3.2M |
| 2024-01-08 | 48.52 | $48.29 | 4.6M |
| 2024-01-05 | 48.59 | $47.23 | 4.0M |
| 2024-01-04 | 49.02 | $47.32 | 4.9M |
| 2024-01-03 | 49.49 | $47.54 | 6.1M |
| 2024-01-02 | 49.99 | $48.42 | 5.3M |
| 2023-12-29 | 50.30 | $49.57 | 2.7M |
| 2023-12-28 | 50.29 | $49.72 | 2.1M |
| 2023-12-27 | 50.21 | $49.74 | 2.5M |
| 2023-12-26 | 50.08 | $49.75 | 1.9M |
| 2023-12-22 | 49.89 | $49.51 | 4.1M |
| 2023-12-21 | 49.72 | $49.15 | 4.6M |
| 2023-12-20 | 49.59 | $48.64 | 8.6M |
| 2023-12-19 | 49.58 | $49.28 | 4.1M |
| 2023-12-18 | 49.33 | $49.28 | 5.0M |
| 2023-12-15 | 48.99 | $49.64 | 11.2M |
| 2023-12-14 | 48.45 | $49.41 | 8.1M |
| 2023-12-13 | 47.83 | $48.07 | 7.5M |
| 2023-12-12 | 47.49 | $47.73 | 4.6M |
| 2023-12-11 | 47.15 | $47.62 | 7.7M |
| 2023-12-08 | 46.76 | $46.62 | 11.8M |
| 2023-12-07 | 46.57 | $46.24 | 4.1M |
| 2023-12-06 | 46.45 | $46.12 | 7.1M |
| 2023-12-05 | 46.32 | $45.66 | 7.0M |
| 2023-12-04 | 46.29 | $45.94 | 6.3M |
| 2023-12-01 | 46.14 | $46.14 | 8.6M |
| 2023-11-30 | 45.88 | $45.50 | 7.7M |
| 2023-11-29 | 45.74 | $45.09 | 3.6M |
| 2023-11-28 | 45.69 | $44.96 | 4.1M |
| 2023-11-27 | 45.64 | $45.06 | 5.9M |
| 2023-11-24 | 45.53 | $45.18 | 1.8M |
| 2023-11-22 | 45.34 | $45.05 | 4.3M |
| 2023-11-21 | 45.12 | $44.84 | 4.1M |
| 2023-11-20 | 44.91 | $44.78 | 4.1M |
| 2023-11-17 | 44.64 | $44.85 | 6.4M |
| 2023-11-16 | 44.27 | $44.78 | 4.8M |
| 2023-11-15 | 43.82 | $44.52 | 4.7M |
| 2023-11-14 | 43.35 | $44.36 | 6.0M |
| 2023-11-13 | 42.81 | $43.19 | 3.9M |
| 2023-11-10 | 42.50 | $43.31 | 4.4M |
| 2023-11-09 | 42.08 | $42.53 | 4.3M |
| 2023-11-08 | 41.82 | $42.58 | 4.0M |
| 2023-11-07 | 41.47 | $42.26 | 3.6M |
| 2023-11-06 | 41.14 | $42.18 | 4.0M |
| 2023-11-03 | 40.77 | $42.39 | 5.3M |
| 2023-11-02 | 40.25 | $41.55 | 6.2M |
| 2023-11-01 | 39.89 | $40.82 | 5.8M |
| 2023-10-31 | 39.69 | $40.28 | 5.6M |
| 2023-10-30 | 39.63 | $39.99 | 5.9M |
| 2023-10-27 | 39.66 | $39.66 | 4.3M |
| 2023-10-26 | 39.81 | $40.10 | 8.2M |
| 2023-10-25 | 39.86 | $39.83 | 10.8M |
| 2023-10-24 | 40.03 | $39.63 | 5.6M |
| 2023-10-23 | 40.30 | $39.59 | 6.5M |
| 2023-10-20 | 40.66 | $39.93 | 5.8M |
| 2023-10-19 | 40.99 | $40.45 | 6.2M |
| 2023-10-18 | 41.25 | $40.77 | 5.5M |
| 2023-10-17 | 41.46 | $41.83 | 5.0M |
| 2023-10-16 | 41.38 | $41.69 | 5.6M |
| 2023-10-13 | 41.34 | $40.95 | 8.3M |
| 2023-10-12 | 41.53 | $42.07 | 5.9M |
| 2023-10-11 | 41.42 | $42.32 | 5.4M |
| 2023-10-10 | 41.20 | $41.73 | 5.4M |
| 2023-10-09 | 41.14 | $41.56 | 4.2M |
| 2023-10-06 | 41.12 | $41.69 | 4.8M |
| 2023-10-05 | 41.06 | $41.32 | 4.1M |
| 2023-10-04 | 41.12 | $41.67 | 4.2M |
| 2023-10-03 | 41.09 | $41.09 | 4.7M |
| 2023-10-02 | 41.26 | $41.33 | 4.2M |
| 2023-09-29 | 41.39 | $42.00 | 5.7M |
| 2023-09-28 | 41.35 | $42.04 | 5.3M |
| 2023-09-27 | 41.30 | $41.18 | 6.6M |
| 2023-09-26 | 41.52 | $40.73 | 7.9M |
| 2023-09-25 | 41.95 | $41.63 | 4.6M |
| 2023-09-22 | 42.20 | $41.67 | 3.7M |
| 2023-09-21 | 42.49 | $41.67 | 4.6M |
| 2023-09-20 | 42.85 | $42.41 | 4.5M |
| 2023-09-19 | 43.07 | $43.15 | 4.0M |
| 2023-09-18 | 43.09 | $43.12 | 3.4M |
| 2023-09-15 | 43.14 | $42.86 | 5.7M |
| 2023-09-14 | 43.28 | $43.26 | 4.2M |
| 2023-09-13 | 43.33 | $43.26 | 4.9M |
| 2023-09-12 | 43.39 | $43.30 | 4.3M |
| 2023-09-11 | 43.45 | $43.23 | 4.8M |
| 2023-09-08 | 43.55 | $42.95 | 4.8M |
| 2023-09-07 | 43.75 | $43.38 | 4.5M |
| 2023-09-06 | 43.87 | $43.98 | 4.0M |
| 2023-09-05 | 43.81 | $43.99 | 3.1M |
| 2023-09-01 | 43.74 | $44.29 | 3.6M |
| 2023-08-31 | 43.55 | $44.19 | 4.8M |
| 2023-08-30 | 43.36 | $44.15 | 1.8M |
| 2023-08-29 | 43.13 | $43.96 | 3.0M |
| 2023-08-28 | 42.92 | $43.33 | 2.4M |
| 2023-08-25 | 42.86 | $43.15 | 3.0M |
| 2023-08-24 | 42.85 | $42.77 | 4.0M |
| 2023-08-23 | 42.97 | $43.18 | 4.0M |
| 2023-08-22 | 42.97 | $42.90 | 3.1M |
| 2023-08-21 | 43.08 | $42.74 | 3.4M |
| 2023-08-18 | 43.25 | $42.62 | 3.0M |
| 2023-08-17 | 43.51 | $42.69 | 3.8M |
| 2023-08-16 | 43.79 | $42.94 | 2.7M |
| 2023-08-15 | 44.06 | $43.41 | 3.6M |
| 2023-08-14 | 44.23 | $43.75 | 5.6M |
| 2023-08-11 | 44.32 | $43.61 | 2.8M |
| 2023-08-10 | 44.47 | $43.96 | 3.1M |
| 2023-08-09 | 44.53 | $44.22 | 5.1M |
| 2023-08-08 | 44.50 | $44.39 | 3.6M |
| 2023-08-07 | 44.41 | $44.44 | 4.1M |
| 2023-08-04 | 44.27 | $43.65 | 3.2M |
| 2023-08-03 | 44.33 | $44.24 | 5.9M |
| 2023-08-02 | 44.21 | $44.19 | 5.9M |
| 2023-08-01 | 44.07 | $44.31 | 4.2M |
| 2023-07-31 | 43.84 | $44.16 | 5.6M |
| 2023-07-28 | 43.60 | $43.79 | 9.1M |
| 2023-07-27 | 43.41 | $44.39 | 8.8M |
| 2023-07-26 | 42.98 | $44.30 | 10.9M |
| 2023-07-25 | 42.47 | $42.16 | 6.2M |
| 2023-07-24 | 42.52 | $41.80 | 4.0M |
| 2023-07-21 | 42.70 | $41.81 | 5.2M |
| 2023-07-20 | 42.89 | $42.16 | 3.6M |
| 2023-07-19 | 43.01 | $42.57 | 3.7M |
| 2023-07-18 | 43.01 | $42.66 | 3.4M |
| 2023-07-17 | 42.97 | $42.59 | 4.1M |
| 2023-07-14 | 42.94 | $42.31 | 3.6M |
| 2023-07-13 | 42.96 | $42.86 | 4.2M |
| 2023-07-12 | 42.80 | $42.78 | 4.3M |
| 2023-07-11 | 42.62 | $42.43 | 3.8M |
| 2023-07-10 | 42.50 | $42.44 | 4.3M |
| 2023-07-07 | 42.32 | $41.81 | 3.0M |
| 2023-07-06 | 42.30 | $41.85 | 3.9M |
| 2023-07-05 | 42.23 | $41.93 | 3.4M |
| 2023-07-03 | 42.12 | $42.04 | 2.5M |
| 2023-06-30 | 41.93 | $42.48 | 5.4M |
| 2023-06-29 | 41.54 | $41.73 | 4.2M |
| 2023-06-28 | 41.28 | $41.26 | 4.0M |
| 2023-06-27 | 41.11 | $41.12 | 3.9M |
| 2023-06-26 | 40.93 | $40.28 | 3.2M |
| 2023-06-23 | 40.96 | $40.10 | 10.0M |
| 2023-06-22 | 41.05 | $40.53 | 3.8M |
| 2023-06-21 | 41.00 | $40.69 | 4.4M |
| 2023-06-20 | 40.87 | $40.53 | 5.3M |
| 2023-06-16 | 40.75 | $41.08 | 7.4M |
| 2023-06-15 | 40.42 | $40.94 | 4.7M |
| 2023-06-14 | 40.04 | $40.39 | 5.3M |
| 2023-06-13 | 39.74 | $40.41 | 6.8M |
| 2023-06-12 | 39.36 | $39.81 | 3.9M |
| 2023-06-09 | 39.07 | $39.12 | 4.4M |
| 2023-06-08 | 38.93 | $39.42 | 3.8M |
| 2023-06-07 | 38.66 | $39.38 | 4.8M |
| 2023-06-06 | 38.34 | $38.75 | 4.9M |
| 2023-06-05 | 38.14 | $38.35 | 4.6M |
| 2023-06-02 | 38.03 | $38.78 | 4.2M |
| 2023-06-01 | 37.75 | $37.91 | 6.9M |
| 2023-05-31 | 37.69 | $37.73 | 15.5M |
| 2023-05-30 | 37.68 | $38.39 | 7.6M |
| 2023-05-26 | 37.45 | $38.31 | 12.8M |
| 2023-05-25 | 37.20 | $36.97 | 19.0M |
| 2023-05-24 | 37.32 | $36.49 | 9.1M |
| 2023-05-23 | 37.63 | $37.33 | 4.5M |
| 2023-05-22 | 37.74 | $38.15 | 3.4M |
| 2023-05-19 | 37.62 | $37.90 | 4.9M |
| 2023-05-18 | 37.55 | $38.07 | 5.9M |
| 2023-05-17 | 37.42 | $37.74 | 5.7M |
| 2023-05-16 | 37.36 | $37.38 | 4.3M |
| 2023-05-15 | 37.42 | $37.87 | 6.9M |
| 2023-05-12 | 37.34 | $37.55 | 6.6M |
| 2023-05-11 | 37.35 | $37.56 | 6.8M |
| 2023-05-10 | 37.36 | $37.73 | 4.4M |
| 2023-05-09 | 37.34 | $37.60 | 3.1M |
| 2023-05-08 | 37.35 | $37.67 | 2.7M |
| 2023-05-05 | 37.35 | $37.85 | 4.6M |
| 2023-05-04 | 37.31 | $37.29 | 5.9M |
| 2023-05-03 | 37.44 | $37.42 | 5.6M |
| 2023-05-02 | 37.57 | $37.68 | 6.0M |
| 2023-05-01 | 37.65 | $38.22 | 4.2M |
| 2023-04-28 | 37.59 | $37.74 | 6.6M |
| 2023-04-27 | 37.68 | $37.40 | 10.0M |
| 2023-04-26 | 37.90 | $36.96 | 10.3M |
| 2023-04-25 | 38.32 | $37.44 | 7.8M |
| 2023-04-24 | 38.69 | $38.50 | 6.7M |
| 2023-04-21 | 38.80 | $38.42 | 4.5M |
| 2023-04-20 | 38.97 | $38.58 | 5.7M |
| 2023-04-19 | 39.13 | $38.67 | 7.2M |
| 2023-04-18 | 39.29 | $39.21 | 3.9M |
| 2023-04-17 | 39.32 | $39.32 | 4.8M |
| 2023-04-14 | 39.32 | $39.07 | 4.6M |
| 2023-04-13 | 39.39 | $39.33 | 4.0M |
| 2023-04-12 | 39.40 | $39.06 | 5.1M |
| 2023-04-11 | 39.50 | $39.10 | 2.9M |
| 2023-04-10 | 39.61 | $39.21 | 3.6M |
| 2023-04-06 | 39.70 | $38.82 | 3.6M |
| 2023-04-05 | 39.93 | $39.03 | 4.7M |
| 2023-04-04 | 40.14 | $39.82 | 5.9M |
| 2023-04-03 | 40.15 | $40.61 | 5.4M |
| 2023-03-31 | 39.89 | $40.86 | 5.3M |
| 2023-03-30 | 39.50 | $40.33 | 5.3M |
| 2023-03-29 | 39.18 | $39.91 | 4.4M |
| 2023-03-28 | 38.93 | $39.05 | 4.6M |
| 2023-03-27 | 38.90 | $39.15 | 4.8M |
| 2023-03-24 | 38.83 | $39.31 | 4.4M |
| 2023-03-23 | 38.69 | $39.19 | 5.8M |
| 2023-03-22 | 38.57 | $38.82 | 5.3M |
| 2023-03-21 | 38.54 | $39.19 | 4.4M |
| 2023-03-20 | 38.39 | $38.84 | 4.6M |
| 2023-03-17 | 38.32 | $38.40 | 9.5M |
| 2023-03-16 | 38.39 | $38.86 | 4.2M |
| 2023-03-15 | 38.33 | $38.02 | 5.4M |
| 2023-03-14 | 38.53 | $38.80 | 5.5M |
| 2023-03-13 | 38.54 | $38.13 | 4.9M |
| 2023-03-10 | 38.76 | $38.25 | 3.9M |
| 2023-03-09 | 39.01 | $38.98 | 4.5M |
| 2023-03-08 | 39.07 | $39.65 | 5.0M |
| 2023-03-07 | 38.95 | $39.08 | 4.4M |
| 2023-03-06 | 38.98 | $39.57 | 4.2M |
| 2023-03-03 | 38.87 | $39.58 | 3.6M |
| 2023-03-02 | 38.74 | $39.18 | 3.4M |
| 2023-03-01 | 38.71 | $38.85 | 6.4M |
| 2023-02-28 | 38.79 | $38.76 | 6.6M |
| 2023-02-27 | 38.92 | $38.48 | 3.5M |
| 2023-02-24 | 39.18 | $38.26 | 4.4M |
| 2023-02-23 | 39.57 | $38.82 | 4.6M |
| 2023-02-22 | 39.87 | $38.60 | 5.2M |
| 2023-02-21 | 40.30 | $38.96 | 5.0M |
| 2023-02-17 | 40.72 | $40.52 | 3.5M |
| 2023-02-16 | 40.72 | $40.68 | 5.9M |
| 2023-02-15 | 40.68 | $40.73 | 6.3M |
| 2023-02-14 | 40.60 | $40.37 | 4.3M |
| 2023-02-13 | 40.61 | $40.56 | 4.1M |
| 2023-02-10 | 40.55 | $39.93 | 4.3M |
| 2023-02-09 | 40.68 | $40.16 | 5.3M |
| 2023-02-08 | 40.76 | $40.64 | 5.2M |
| 2023-02-07 | 40.70 | $40.67 | 6.5M |
| 2023-02-06 | 40.60 | $40.90 | 4.5M |
| 2023-02-03 | 40.40 | $40.81 | 5.8M |
| 2023-02-02 | 40.18 | $41.05 | 5.4M |
| 2023-02-01 | 39.83 | $40.57 | 4.6M |
| 2023-01-31 | 39.56 | $39.89 | 4.0M |
| 2023-01-30 | 39.43 | $39.15 | 3.4M |
| 2023-01-27 | 39.51 | $39.33 | 5.2M |
| 2023-01-26 | 39.55 | $39.20 | 5.8M |
| 2023-01-25 | 39.64 | $39.68 | 7.8M |
| 2023-01-24 | 39.60 | $39.72 | 5.0M |
| 2023-01-23 | 39.52 | $39.46 | 4.7M |
| 2023-01-20 | 39.51 | $39.03 | 5.9M |
| 2023-01-19 | 39.63 | $38.69 | 5.4M |
| 2023-01-18 | 39.89 | $39.46 | 7.4M |
| 2023-01-17 | 39.94 | $40.35 | 4.0M |
| 2023-01-13 | 39.73 | $40.19 | 4.1M |
| 2023-01-12 | 39.51 | $40.45 | 4.2M |
| 2023-01-11 | 39.15 | $40.34 | 4.3M |
| 2023-01-10 | 38.75 | $39.65 | 2.9M |
| 2023-01-09 | 38.49 | $39.56 | 3.9M |
| 2023-01-06 | 38.19 | $39.28 | 3.6M |
| 2023-01-05 | 37.93 | $38.35 | 6.8M |
| 2023-01-04 | 37.91 | $38.77 | 4.3M |
| 2023-01-03 | 37.76 | $38.20 | 5.1M |
| 2022-12-30 | 37.77 | $38.07 | 2.5M |
| 2022-12-29 | 37.83 | $38.31 | 2.3M |
| 2022-12-28 | 37.83 | $37.45 | 2.3M |
| 2022-12-27 | 38.12 | $38.17 | 3.1M |
| 2022-12-23 | 38.25 | $37.91 | 2.8M |
| 2022-12-22 | 38.50 | $38.03 | 3.7M |
| 2022-12-21 | 38.77 | $38.39 | 3.6M |
| 2022-12-20 | 38.99 | $38.12 | 4.9M |
| 2022-12-19 | 39.34 | $37.98 | 4.4M |
| 2022-12-16 | 39.82 | $38.83 | 9.1M |
| 2022-12-15 | 40.13 | $39.08 | 4.4M |
| 2022-12-14 | 40.42 | $40.86 | 6.7M |
| 2022-12-13 | 40.21 | $40.99 | 7.1M |
| 2022-12-12 | 39.90 | $40.10 | 4.8M |
| 2022-12-09 | 39.80 | $39.26 | 2.8M |
| 2022-12-08 | 39.94 | $39.78 | 4.6M |
| 2022-12-07 | 39.93 | $39.03 | 3.0M |
| 2022-12-06 | 40.16 | $39.14 | 2.4M |
| 2022-12-05 | 40.39 | $39.74 | 4.1M |
| 2022-12-02 | 40.47 | $40.31 | 2.7M |
| 2022-12-01 | 40.37 | $40.44 | 3.3M |
| 2022-11-30 | 40.20 | $40.22 | 5.5M |
| 2022-11-29 | 40.05 | $38.70 | 3.3M |
| 2022-11-28 | 40.33 | $38.91 | 4.6M |
| 2022-11-25 | 40.60 | $40.17 | 1.6M |
| 2022-11-23 | 40.50 | $40.03 | 3.0M |
| 2022-11-22 | 40.40 | $40.04 | 6.6M |
| 2022-11-21 | 40.27 | $39.78 | 4.4M |
| 2022-11-18 | 40.16 | $39.85 | 3.8M |
| 2022-11-17 | 40.00 | $39.47 | 2.7M |
| 2022-11-16 | 39.89 | $39.55 | 3.5M |
| 2022-11-15 | 39.72 | $39.85 | 4.6M |
| 2022-11-14 | 39.39 | $39.34 | 4.2M |
| 2022-11-11 | 39.13 | $39.66 | 5.4M |
| 2022-11-10 | 38.70 | $39.53 | 6.6M |
| 2022-11-09 | 38.19 | $37.24 | 3.7M |
| 2022-11-08 | 38.29 | $37.98 | 4.6M |
| 2022-11-07 | 38.15 | $37.92 | 5.5M |
| 2022-11-04 | 38.00 | $38.14 | 5.4M |
| 2022-11-03 | 37.72 | $37.13 | 5.1M |
| 2022-11-02 | 37.68 | $37.02 | 5.4M |
| 2022-11-01 | 37.66 | $38.39 | 5.9M |
| 2022-10-31 | 37.18 | $37.92 | 5.0M |
| 2022-10-28 | 36.74 | $38.22 | 5.4M |
| 2022-10-27 | 36.09 | $36.95 | 7.2M |
| 2022-10-26 | 35.70 | $36.60 | 7.4M |
| 2022-10-25 | 35.33 | $36.38 | 5.6M |
| 2022-10-24 | 34.95 | $35.82 | 6.3M |
| 2022-10-21 | 34.66 | $35.78 | 5.3M |
| 2022-10-20 | 34.33 | $34.57 | 5.8M |
| 2022-10-19 | 34.31 | $35.05 | 4.1M |
| 2022-10-18 | 34.14 | $35.03 | 4.8M |
| 2022-10-17 | 33.95 | $34.69 | 4.5M |
| 2022-10-14 | 33.84 | $33.53 | 4.2M |
| 2022-10-13 | 34.08 | $34.63 | 5.4M |
| 2022-10-12 | 34.04 | $33.58 | 3.4M |
| 2022-10-11 | 34.33 | $33.84 | 4.3M |
| 2022-10-10 | 34.61 | $34.66 | 3.1M |
| 2022-10-07 | 34.71 | $35.09 | 4.6M |
| 2022-10-06 | 34.70 | $36.20 | 4.6M |
| 2022-10-05 | 34.34 | $35.94 | 3.3M |
| 2022-10-04 | 34.01 | $35.81 | 4.6M |
| 2022-10-03 | 33.65 | $34.70 | 3.8M |
| 2022-09-30 | 33.59 | $33.48 | 4.7M |
| 2022-09-29 | 33.93 | $33.96 | 3.2M |
| 2022-09-28 | 34.20 | $34.69 | 3.9M |
| 2022-09-27 | 34.32 | $34.15 | 5.0M |
| 2022-09-26 | 34.66 | $34.15 | 3.4M |
| 2022-09-23 | 35.09 | $34.42 | 6.1M |
| 2022-09-22 | 35.55 | $34.78 | 4.0M |
| 2022-09-21 | 36.00 | $35.91 | 4.5M |
| 2022-09-20 | 36.21 | $36.08 | 5.8M |
| 2022-09-19 | 36.42 | $36.59 | 4.5M |
| 2022-09-16 | 36.52 | $36.37 | 7.0M |
| 2022-09-15 | 36.72 | $36.45 | 3.1M |
| 2022-09-14 | 36.95 | $36.97 | 3.3M |
| 2022-09-13 | 37.07 | $37.10 | 5.0M |
| 2022-09-12 | 37.18 | $38.20 | 5.5M |
| 2022-09-09 | 36.97 | $37.95 | 2.8M |
| 2022-09-08 | 36.81 | $37.44 | 2.6M |
| 2022-09-07 | 36.77 | $37.13 | 3.1M |
| 2022-09-06 | 36.84 | $36.41 | 3.4M |
| 2022-09-02 | 37.15 | $36.29 | 2.3M |
| 2022-09-01 | 37.58 | $36.73 | 2.9M |
| 2022-08-31 | 37.97 | $36.77 | 3.2M |
| 2022-08-30 | 38.43 | $37.09 | 2.7M |
| 2022-08-29 | 38.89 | $37.38 | 2.0M |
| 2022-08-26 | 39.35 | $37.74 | 2.6M |
| 2022-08-25 | 39.79 | $39.19 | 2.5M |
| 2022-08-24 | 39.85 | $38.52 | 2.2M |
| 2022-08-23 | 40.12 | $38.75 | 2.1M |
| 2022-08-22 | 40.36 | $38.71 | 2.2M |
| 2022-08-19 | 40.64 | $39.60 | 3.4M |
| 2022-08-18 | 40.68 | $40.07 | 2.9M |
| 2022-08-17 | 40.55 | $39.82 | 3.8M |
| 2022-08-16 | 40.45 | $39.78 | 2.1M |
| 2022-08-15 | 40.31 | $39.82 | 2.5M |
| 2022-08-12 | 40.09 | $39.74 | 2.7M |
| 2022-08-11 | 39.83 | $38.95 | 2.7M |
| 2022-08-10 | 39.73 | $39.17 | 3.7M |
| 2022-08-09 | 39.51 | $38.19 | 2.5M |
| 2022-08-08 | 39.52 | $38.79 | 3.2M |
| 2022-08-05 | 39.32 | $38.77 | 2.7M |
| 2022-08-04 | 39.04 | $38.76 | 3.2M |
| 2022-08-03 | 38.67 | $38.60 | 4.1M |
| 2022-08-02 | 38.24 | $38.22 | 4.5M |
| 2022-08-01 | 37.81 | $38.26 | 4.9M |
| 2022-07-29 | 37.24 | $38.57 | 6.8M |
| 2022-07-28 | 36.42 | $38.35 | 5.4M |
| 2022-07-27 | 35.48 | $37.22 | 6.7M |
| 2022-07-26 | 34.67 | $34.77 | 4.0M |
| 2022-07-25 | 34.44 | $34.80 | 2.9M |
| 2022-07-22 | 34.15 | $34.91 | 3.8M |
| 2022-07-21 | 33.74 | $34.98 | 3.0M |
| 2022-07-20 | 33.23 | $34.35 | 3.0M |
| 2022-07-19 | 32.79 | $33.83 | 3.3M |
| 2022-07-18 | 32.42 | $32.61 | 2.5M |
| 2022-07-15 | 32.36 | $33.06 | 3.2M |
| 2022-07-14 | 32.15 | $32.37 | 3.4M |
| 2022-07-13 | 32.11 | $32.09 | 2.5M |
| 2022-07-12 | 32.17 | $32.19 | 4.0M |
| 2022-07-11 | 32.20 | $32.49 | 3.3M |
| 2022-07-08 | 32.16 | $32.94 | 3.5M |
| 2022-07-07 | 31.97 | $32.91 | 5.1M |
| 2022-07-06 | 31.75 | $32.23 | 4.5M |
| 2022-07-05 | 31.72 | $31.98 | 4.5M |
| 2022-07-01 | 31.77 | $31.88 | 3.9M |
| 2022-06-30 | 31.87 | $32.19 | 4.6M |
| 2022-06-29 | 31.91 | $32.19 | 4.1M |
| 2022-06-28 | 31.96 | $32.36 | 3.5M |
| 2022-06-27 | 31.99 | $33.06 | 5.1M |
| 2022-06-24 | 31.82 | $32.92 | 6.6M |
| 2022-06-23 | 31.68 | $32.02 | 4.2M |
| 2022-06-22 | 31.80 | $31.68 | 6.2M |
| 2022-06-21 | 32.07 | $31.71 | 5.2M |
| 2022-06-17 | 32.41 | $31.45 | 7.6M |
| 2022-06-16 | 32.92 | $31.26 | 4.9M |
| 2022-06-15 | 33.62 | $33.06 | 4.2M |
| 2022-06-14 | 33.91 | $32.77 | 5.0M |
| 2022-06-13 | 34.36 | $32.61 | 5.6M |
| 2022-06-10 | 34.96 | $33.78 | 4.9M |
| 2022-06-09 | 35.32 | $34.57 | 2.9M |
| 2022-06-08 | 35.52 | $35.25 | 2.7M |
| 2022-06-07 | 35.53 | $35.80 | 3.3M |
| 2022-06-06 | 35.38 | $35.63 | 3.2M |
| 2022-06-03 | 35.24 | $35.44 | 4.1M |
| 2022-06-02 | 35.13 | $35.99 | 3.7M |
| 2022-06-01 | 34.82 | $34.64 | 5.9M |
| 2022-05-31 | 34.87 | $35.43 | 7.6M |
| 2022-05-27 | 34.68 | $35.67 | 6.5M |
| 2022-05-26 | 34.38 | $34.96 | 4.4M |
| 2022-05-25 | 34.25 | $34.38 | 5.3M |
| 2022-05-24 | 34.27 | $34.49 | 3.8M |
| 2022-05-23 | 34.27 | $34.70 | 4.3M |
| 2022-05-20 | 34.22 | $34.22 | 5.4M |
| 2022-05-19 | 34.31 | $33.80 | 6.4M |
| 2022-05-18 | 34.57 | $33.99 | 4.0M |
| 2022-05-17 | 34.82 | $35.56 | 3.6M |
| 2022-05-16 | 34.64 | $34.77 | 3.1M |
| 2022-05-13 | 34.69 | $35.24 | 3.8M |
| 2022-05-12 | 34.59 | $34.32 | 4.6M |
| 2022-05-11 | 34.78 | $34.19 | 4.7M |
| 2022-05-10 | 35.06 | $34.52 | 4.6M |
| 2022-05-09 | 35.30 | $34.55 | 4.9M |
| 2022-05-06 | 35.59 | $35.21 | 4.8M |
| 2022-05-05 | 35.74 | $35.58 | 3.4M |
| 2022-05-04 | 35.80 | $36.97 | 4.4M |
| 2022-05-03 | 35.45 | $35.99 | 3.9M |
| 2022-05-02 | 35.33 | $35.80 | 5.1M |
| 2022-04-29 | 35.25 | $35.75 | 7.6M |
| 2022-04-28 | 35.18 | $36.78 | 7.7M |
| 2022-04-27 | 34.78 | $35.08 | 5.5M |
| 2022-04-26 | 34.84 | $34.28 | 5.7M |
| 2022-04-25 | 35.18 | $35.35 | 4.7M |
| 2022-04-22 | 35.26 | $34.72 | 4.1M |
| 2022-04-21 | 35.57 | $35.81 | 3.8M |
| 2022-04-20 | 35.62 | $36.27 | 5.3M |
| 2022-04-19 | 35.55 | $35.56 | 12.3M |
| 2022-04-18 | 35.69 | $35.22 | 6.2M |
| 2022-04-14 | 35.98 | $35.19 | 6.1M |
| 2022-04-13 | 36.35 | $35.96 | 4.9M |
| 2022-04-12 | 36.57 | $35.90 | 5.7M |
| 2022-04-11 | 36.87 | $35.87 | 4.4M |
| 2022-04-08 | 37.24 | $36.64 | 3.3M |
| 2022-04-07 | 37.45 | $36.99 | 4.7M |
| 2022-04-06 | 37.60 | $36.53 | 5.3M |
| 2022-04-05 | 37.93 | $37.20 | 4.1M |
| 2022-04-04 | 38.11 | $37.99 | 5.0M |
| 2022-04-01 | 38.08 | $37.78 | 4.2M |
| 2022-03-31 | 38.11 | $37.67 | 5.2M |
| 2022-03-30 | 38.17 | $38.35 | 3.6M |
| 2022-03-29 | 38.04 | $38.68 | 3.6M |
| 2022-03-28 | 37.76 | $37.91 | 4.6M |
| 2022-03-25 | 37.67 | $37.84 | 5.3M |
| 2022-03-24 | 37.57 | $37.71 | 5.0M |
| 2022-03-23 | 37.50 | $37.12 | 5.5M |
| 2022-03-22 | 37.60 | $37.85 | 11.4M |
| 2022-03-21 | 37.49 | $38.03 | 6.4M |
| 2022-03-18 | 37.30 | $38.37 | 11.9M |
| 2022-03-17 | 36.97 | $37.96 | 3.9M |
| 2022-03-16 | 36.70 | $37.62 | 4.7M |
| 2022-03-15 | 36.49 | $36.72 | 7.6M |
| 2022-03-14 | 36.52 | $35.74 | 7.7M |
| 2022-03-11 | 36.88 | $36.81 | 4.6M |
| 2022-03-10 | 36.99 | $37.14 | 4.1M |
| 2022-03-09 | 37.03 | $37.46 | 5.7M |
| 2022-03-08 | 36.98 | $36.27 | 8.6M |
| 2022-03-07 | 37.31 | $36.41 | 7.4M |
| 2022-03-04 | 37.67 | $38.12 | 4.2M |
| 2022-03-03 | 37.58 | $38.18 | 4.7M |
| 2022-03-02 | 37.46 | $38.09 | 5.0M |
| 2022-03-01 | 37.35 | $37.06 | 4.9M |
| 2022-02-28 | 37.54 | $38.01 | 5.9M |
| 2022-02-25 | 37.49 | $38.42 | 4.1M |
| 2022-02-24 | 37.31 | $37.56 | 6.6M |
| 2022-02-23 | 37.38 | $36.84 | 6.9M |
| 2022-02-22 | 37.70 | $37.47 | 5.7M |
| 2022-02-18 | 37.90 | $38.12 | 11.0M |
| 2022-02-17 | 37.95 | $37.74 | 4.9M |
| 2022-02-16 | 38.14 | $38.48 | 6.3M |
| 2022-02-15 | 38.14 | $38.40 | 5.1M |
| 2022-02-14 | 38.19 | $37.66 | 5.1M |
| 2022-02-11 | 38.49 | $37.59 | 6.5M |
| 2022-02-10 | 38.89 | $38.80 | 5.9M |
| 2022-02-09 | 39.00 | $39.99 | 5.2M |
| 2022-02-08 | 38.76 | $39.33 | 5.4M |
| 2022-02-07 | 38.69 | $38.99 | 4.3M |
| 2022-02-04 | 38.73 | $39.38 | 3.8M |
| 2022-02-03 | 38.66 | $39.53 | 4.7M |
| 2022-02-02 | 38.54 | $40.23 | 5.7M |
| 2022-02-01 | 38.19 | $39.56 | 4.9M |
| 2022-01-31 | 37.98 | $39.80 | 6.6M |
| 2022-01-28 | 37.68 | $38.56 | 6.1M |
| 2022-01-27 | 37.73 | $37.52 | 10.8M |
| 2022-01-26 | 38.14 | $38.17 | 10.7M |
| 2022-01-25 | 38.46 | $38.01 | 8.6M |
| 2022-01-24 | 38.92 | $38.67 | 7.4M |
| 2022-01-21 | 39.29 | $38.52 | 6.7M |
| 2022-01-20 | 39.80 | $38.96 | 4.5M |
| 2022-01-19 | 40.30 | $39.26 | 4.6M |
| 2022-01-18 | 40.83 | $39.92 | 3.6M |
| 2022-01-14 | 41.27 | $40.81 | 4.9M |
| 2022-01-13 | 41.54 | $40.93 | 3.3M |
| 2022-01-12 | 41.83 | $41.44 | 3.7M |
| 2022-01-11 | 42.02 | $41.31 | 3.4M |
| 2022-01-10 | 42.31 | $40.96 | 4.8M |
| 2022-01-07 | 42.76 | $41.06 | 6.5M |
| 2022-01-06 | 43.27 | $42.60 | 4.0M |
| 2022-01-05 | 43.41 | $42.56 | 3.5M |
| 2022-01-04 | 43.58 | $43.39 | 4.3M |
| 2022-01-03 | 43.51 | $43.25 | 3.9M |
| 2021-12-31 | 43.46 | $43.73 | 2.4M |
| 2021-12-30 | 43.23 | $43.51 | 1.7M |
| 2021-12-29 | 43.01 | $43.97 | 2.4M |
| 2021-12-28 | 42.60 | $43.56 | 2.3M |
| 2021-12-27 | 42.21 | $43.47 | 1.9M |
| 2021-12-23 | 41.77 | $42.53 | 2.7M |
| 2021-12-22 | 41.52 | $42.00 | 3.4M |
| 2021-12-21 | 41.38 | $41.53 | 2.6M |
| 2021-12-20 | 41.36 | $40.57 | 2.9M |
| 2021-12-17 | 41.64 | $41.24 | 7.1M |
| 2021-12-16 | 41.77 | $41.78 | 5.0M |
| 2021-12-15 | 41.76 | $42.19 | 4.2M |
| 2021-12-14 | 41.60 | $41.24 | 3.0M |
| 2021-12-13 | 41.71 | $41.80 | 4.4M |
| 2021-12-10 | 41.67 | $42.14 | 3.9M |
| 2021-12-09 | 41.50 | $41.56 | 2.6M |
| 2021-12-08 | 41.48 | $41.77 | 2.7M |
| 2021-12-07 | 41.38 | $41.93 | 3.8M |
| 2021-12-06 | 41.20 | $41.38 | 4.2M |
| 2021-12-03 | 41.17 | $40.84 | 5.8M |
| 2021-12-02 | 41.29 | $40.73 | 3.9M |
| 2021-12-01 | 41.47 | $39.99 | 5.8M |
| 2021-11-30 | 41.92 | $40.29 | 8.0M |
| 2021-11-29 | 42.36 | $41.47 | 4.4M |
| 2021-11-26 | 42.51 | $40.81 | 4.5M |
| 2021-11-24 | 42.90 | $42.15 | 4.0M |
| 2021-11-23 | 42.92 | $42.40 | 3.6M |
| 2021-11-22 | 42.86 | $42.13 | 3.6M |
| 2021-11-19 | 42.84 | $42.57 | 3.3M |
| 2021-11-18 | 42.67 | $42.38 | 2.9M |
| 2021-11-17 | 42.49 | $42.45 | 3.8M |
| 2021-11-16 | 42.24 | $42.52 | 6.4M |
| 2021-11-15 | 41.88 | $42.48 | 5.2M |
| 2021-11-12 | 41.44 | $42.01 | 3.5M |
| 2021-11-11 | 41.04 | $41.41 | 3.9M |
| 2021-11-10 | 40.73 | $41.15 | 4.0M |
| 2021-11-09 | 40.41 | $41.15 | 3.4M |
| 2021-11-08 | 40.02 | $40.83 | 4.4M |
| 2021-11-05 | 39.63 | $40.72 | 4.5M |
| 2021-11-04 | 39.18 | $39.56 | 3.0M |
| 2021-11-03 | 39.00 | $39.19 | 2.7M |
| 2021-11-02 | 38.89 | $38.92 | 4.4M |
| 2021-11-01 | 38.83 | $38.48 | 3.9M |
| 2021-10-29 | 38.90 | $38.39 | 3.7M |
| 2021-10-28 | 39.00 | $38.32 | 6.7M |
| 2021-10-27 | 39.15 | $37.89 | 6.1M |
| 2021-10-26 | 39.45 | $39.38 | 4.0M |
| 2021-10-25 | 39.35 | $39.56 | 3.2M |
| 2021-10-22 | 39.15 | $39.65 | 2.8M |
| 2021-10-21 | 38.87 | $39.74 | 4.5M |
| 2021-10-20 | 38.49 | $39.17 | 2.9M |
| 2021-10-19 | 38.21 | $38.92 | 2.6M |
| 2021-10-18 | 37.94 | $38.74 | 3.1M |
| 2021-10-15 | 37.67 | $38.53 | 4.1M |
| 2021-10-14 | 37.41 | $38.22 | 3.3M |
| 2021-10-13 | 37.18 | $37.22 | 4.8M |
| 2021-10-12 | 37.23 | $37.00 | 3.2M |
| 2021-10-11 | 37.36 | $37.53 | 2.8M |
| 2021-10-08 | 37.36 | $37.87 | 2.7M |
| 2021-10-07 | 37.25 | $37.80 | 2.5M |
| 2021-10-06 | 37.14 | $37.27 | 3.6M |
| 2021-10-05 | 37.18 | $37.30 | 3.9M |
| 2021-10-04 | 37.22 | $36.77 | 4.3M |
| 2021-10-01 | 37.44 | $37.31 | 5.5M |
| 2021-09-30 | 37.55 | $36.62 | 6.9M |
| 2021-09-29 | 37.89 | $37.27 | 8.8M |
| 2021-09-28 | 38.11 | $37.82 | 8.3M |
| 2021-09-27 | 38.20 | $38.64 | 4.1M |
| 2021-09-24 | 38.04 | $38.74 | 3.1M |
| 2021-09-23 | 37.82 | $38.52 | 3.9M |
| 2021-09-22 | 37.62 | $37.78 | 5.2M |
| 2021-09-21 | 37.61 | $36.94 | 4.2M |
| 2021-09-20 | 37.86 | $37.10 | 5.8M |
| 2021-09-17 | 38.11 | $37.86 | 9.6M |
| 2021-09-16 | 38.18 | $38.24 | 4.1M |
| 2021-09-15 | 38.13 | $38.21 | 4.0M |
| 2021-09-14 | 38.09 | $37.87 | 4.1M |
| 2021-09-13 | 38.13 | $37.96 | 6.2M |
| 2021-09-10 | 38.15 | $37.68 | 3.8M |
| 2021-09-09 | 38.27 | $37.61 | 4.2M |
| 2021-09-08 | 38.42 | $37.78 | 3.8M |
| 2021-09-07 | 38.54 | $37.99 | 3.7M |
| 2021-09-03 | 38.61 | $38.52 | 2.7M |
| 2021-09-02 | 38.52 | $38.42 | 3.3M |
| 2021-09-01 | 38.43 | $38.17 | 4.0M |
| 2021-08-31 | 38.39 | $38.32 | 4.3M |
| 2021-08-30 | 38.29 | $38.47 | 2.5M |
| 2021-08-27 | 38.10 | $38.38 | 4.5M |
| 2021-08-26 | 37.89 | $37.81 | 3.1M |
| 2021-08-25 | 37.80 | $37.89 | 3.0M |
| 2021-08-24 | 37.66 | $37.67 | 5.0M |
| 2021-08-23 | 37.55 | $37.63 | 3.9M |
| 2021-08-20 | 37.42 | $37.24 | 7.4M |
| 2021-08-19 | 37.38 | $37.06 | 4.2M |
| 2021-08-18 | 37.37 | $36.96 | 4.7M |
| 2021-08-17 | 37.38 | $37.06 | 4.2M |
| 2021-08-16 | 37.35 | $37.25 | 3.1M |
| 2021-08-13 | 37.24 | $36.99 | 2.3M |
| 2021-08-12 | 37.19 | $36.96 | 3.6M |
| 2021-08-11 | 37.11 | $36.86 | 2.6M |
| 2021-08-10 | 37.04 | $36.82 | 2.7M |
| 2021-08-09 | 36.96 | $36.72 | 3.0M |
| 2021-08-06 | 36.88 | $36.82 | 3.1M |
| 2021-08-05 | 36.74 | $36.84 | 3.8M |
| 2021-08-04 | 36.55 | $36.78 | 4.4M |
| 2021-08-03 | 36.32 | $36.92 | 7.0M |
| 2021-08-02 | 35.99 | $36.34 | 6.5M |
| 2021-07-30 | 35.76 | $36.24 | 5.0M |
| 2021-07-29 | 35.51 | $35.98 | 7.1M |
| 2021-07-28 | 35.28 | $35.39 | 9.2M |
| 2021-07-27 | 35.18 | $35.20 | 5.6M |
| 2021-07-26 | 35.11 | $35.37 | 4.7M |
| 2021-07-23 | 34.97 | $35.50 | 4.2M |
| 2021-07-22 | 34.76 | $35.02 | 4.9M |
| 2021-07-21 | 34.65 | $35.08 | 6.9M |
| 2021-07-20 | 34.49 | $34.31 | 4.5M |
| 2021-07-19 | 34.54 | $33.70 | 7.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.07
2026-07-16
Close Price
$156.46
Vol: 572629
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.24
Average
55.62
Maximum
81.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.07 | $156.46 | 572629 |
| 2026-07-15 | 51.49 | $157.04 | 7.4M |
| 2026-07-14 | 52.44 | $158.37 | 5.2M |
| 2026-07-13 | 50.90 | $155.99 | 5.5M |
| 2026-07-10 | 53.01 | $159.06 | 5.9M |
| 2026-07-09 | 55.27 | $162.24 | 6.1M |
| 2026-07-08 | 52.86 | $158.22 | 6.3M |
| 2026-07-07 | 53.12 | $158.61 | 5.5M |
| 2026-07-06 | 59.00 | $166.81 | 7.6M |
| 2026-07-02 | 57.80 | $164.59 | 8.3M |
| 2026-07-01 | 63.91 | $172.22 | 8.0M |
| 2026-06-30 | 67.55 | $176.32 | 14.4M |
| 2026-06-29 | 62.67 | $166.42 | 6.2M |
| 2026-06-26 | 61.15 | $163.72 | 11.9M |
| 2026-06-25 | 62.43 | $165.15 | 8.5M |
| 2026-06-24 | 61.15 | $162.78 | 8.7M |
| 2026-06-23 | 58.87 | $158.70 | 10.0M |
| 2026-06-22 | 65.36 | $165.96 | 8.6M |
| 2026-06-18 | 64.33 | $163.96 | 12.8M |
| 2026-06-17 | 62.84 | $161.11 | 8.7M |
| 2026-06-16 | 61.60 | $158.81 | 8.2M |
| 2026-06-15 | 61.49 | $158.59 | 9.0M |
| 2026-06-12 | 58.91 | $153.80 | 9.4M |
| 2026-06-11 | 58.17 | $152.46 | 11.9M |
| 2026-06-10 | 56.36 | $149.22 | 12.1M |
| 2026-06-09 | 60.06 | $154.07 | 15.4M |
| 2026-06-08 | 53.84 | $143.60 | 7.5M |
| 2026-06-05 | 50.49 | $138.81 | 7.2M |
| 2026-06-04 | 57.02 | $146.77 | 5.6M |
| 2026-06-03 | 57.78 | $147.62 | 8.6M |
| 2026-06-02 | 58.46 | $148.40 | 11.4M |
| 2026-06-01 | 57.20 | $146.34 | 8.7M |
| 2026-05-29 | 59.20 | $148.76 | 13.7M |
| 2026-05-28 | 58.59 | $147.68 | 13.8M |
| 2026-05-27 | 54.06 | $140.24 | 10.1M |
| 2026-05-26 | 53.62 | $139.56 | 16.6M |
| 2026-05-22 | 48.44 | $132.06 | 17.7M |
| 2026-05-21 | 42.59 | $124.86 | 8.6M |
| 2026-05-20 | 40.99 | $123.05 | 9.6M |
| 2026-05-19 | 37.47 | $119.20 | 10.8M |
| 2026-05-18 | 38.91 | $121.72 | 9.9M |
| 2026-05-15 | 40.86 | $125.00 | 10.4M |
| 2026-05-14 | 43.50 | $129.19 | 10.8M |
| 2026-05-13 | 39.46 | $124.64 | 11.3M |
| 2026-05-12 | 41.46 | $127.87 | 16.0M |
| 2026-05-11 | 36.35 | $122.47 | 24.8M |
| 2026-05-08 | 39.74 | $128.03 | 18.2M |
| 2026-05-07 | 46.05 | $136.62 | 9.0M |
| 2026-05-06 | 47.60 | $138.47 | 10.5M |
| 2026-05-05 | 45.94 | $136.69 | 11.7M |
| 2026-05-04 | 49.58 | $141.03 | 7.2M |
| 2026-05-01 | 50.70 | $142.30 | 5.8M |
| 2026-04-30 | 55.33 | $147.27 | 9.3M |
| 2026-04-29 | 56.42 | $148.38 | 14.3M |
| 2026-04-28 | 52.69 | $143.72 | 9.9M |
| 2026-04-27 | 57.64 | $148.64 | 6.3M |
| 2026-04-24 | 58.78 | $149.71 | 4.7M |
| 2026-04-23 | 59.27 | $150.18 | 6.7M |
| 2026-04-22 | 57.81 | $148.13 | 9.4M |
| 2026-04-21 | 61.69 | $151.93 | 7.4M |
| 2026-04-20 | 62.62 | $152.81 | 6.1M |
| 2026-04-17 | 61.53 | $151.06 | 6.8M |
| 2026-04-16 | 60.21 | $148.96 | 6.5M |
| 2026-04-15 | 58.94 | $146.98 | 7.3M |
| 2026-04-14 | 60.55 | $148.72 | 8.4M |
| 2026-04-13 | 58.41 | $145.27 | 7.6M |
| 2026-04-10 | 55.41 | $140.75 | 9.7M |
| 2026-04-09 | 53.24 | $137.68 | 6.8M |
| 2026-04-08 | 51.51 | $135.32 | 7.1M |
| 2026-04-07 | 45.92 | $128.38 | 4.5M |
| 2026-04-06 | 44.26 | $126.49 | 4.6M |
| 2026-04-02 | 45.32 | $128.00 | 5.6M |
| 2026-04-01 | 45.07 | $127.70 | 7.4M |
| 2026-03-31 | 43.99 | $126.35 | 10.1M |
| 2026-03-30 | 37.77 | $119.15 | 8.2M |
| 2026-03-27 | 40.41 | $123.62 | 7.8M |
| 2026-03-26 | 39.97 | $123.13 | 9.6M |
| 2026-03-25 | 43.44 | $128.73 | 11.7M |
| 2026-03-24 | 42.79 | $127.96 | 9.7M |
| 2026-03-23 | 44.50 | $130.67 | 7.7M |
| 2026-03-20 | 41.28 | $126.74 | 14.3M |
| 2026-03-19 | 43.67 | $130.65 | 7.2M |
| 2026-03-18 | 41.32 | $127.81 | 12.6M |
| 2026-03-17 | 46.02 | $135.12 | 13.2M |
| 2026-03-16 | 47.19 | $136.80 | 10.5M |
| 2026-03-13 | 44.91 | $133.92 | 7.2M |
| 2026-03-12 | 42.91 | $131.47 | 8.9M |
| 2026-03-11 | 44.85 | $134.54 | 6.6M |
| 2026-03-10 | 46.27 | $136.74 | 7.2M |
| 2026-03-09 | 45.76 | $136.06 | 8.8M |
| 2026-03-06 | 42.61 | $131.87 | 8.0M |
| 2026-03-05 | 45.21 | $136.24 | 13.9M |
| 2026-03-04 | 42.55 | $132.75 | 11.5M |
| 2026-03-03 | 40.04 | $129.58 | 15.2M |
| 2026-03-02 | 43.20 | $135.16 | 14.7M |
| 2026-02-27 | 50.62 | $146.06 | 9.8M |
| 2026-02-26 | 52.52 | $148.47 | 7.8M |
| 2026-02-25 | 55.96 | $152.64 | 5.7M |
| 2026-02-24 | 55.20 | $151.50 | 8.0M |
| 2026-02-23 | 52.68 | $147.82 | 6.1M |
| 2026-02-20 | 55.26 | $151.04 | 7.5M |
| 2026-02-19 | 55.39 | $151.20 | 5.2M |
| 2026-02-18 | 53.15 | $147.73 | 7.5M |
| 2026-02-17 | 53.77 | $148.57 | 6.8M |
| 2026-02-13 | 52.62 | $146.72 | 9.4M |
| 2026-02-12 | 50.73 | $143.73 | 11.4M |
| 2026-02-11 | 50.93 | $144.04 | 8.9M |
| 2026-02-10 | 50.99 | $144.14 | 10.7M |
| 2026-02-09 | 51.02 | $144.20 | 9.3M |
| 2026-02-06 | 46.35 | $136.23 | 11.5M |
| 2026-02-05 | 40.53 | $127.63 | 19.6M |
| 2026-02-04 | 41.72 | $130.00 | 21.3M |
| 2026-02-03 | 52.13 | $147.06 | 10.4M |
| 2026-02-02 | 50.67 | $144.93 | 10.0M |
| 2026-01-30 | 50.09 | $144.08 | 12.3M |
| 2026-01-29 | 53.98 | $149.58 | 16.9M |
| 2026-01-28 | 51.63 | $145.96 | 37.8M |
| 2026-01-27 | 70.87 | $166.25 | 18.3M |
| 2026-01-26 | 64.19 | $155.56 | 10.6M |
| 2026-01-23 | 60.52 | $150.99 | 7.3M |
| 2026-01-22 | 62.53 | $152.50 | 7.8M |
| 2026-01-21 | 65.41 | $154.60 | 8.7M |
| 2026-01-20 | 63.69 | $152.33 | 10.7M |
| 2026-01-16 | 66.53 | $154.39 | 9.6M |
| 2026-01-15 | 66.44 | $154.26 | 10.1M |
| 2026-01-14 | 60.65 | $146.75 | 9.4M |
| 2026-01-13 | 63.74 | $148.97 | 8.1M |
| 2026-01-12 | 60.41 | $145.11 | 10.1M |
| 2026-01-09 | 55.41 | $140.16 | 5.2M |
| 2026-01-08 | 50.75 | $136.25 | 7.0M |
| 2026-01-07 | 54.43 | $138.91 | 8.3M |
| 2026-01-06 | 58.15 | $141.38 | 12.9M |
| 2026-01-05 | 56.43 | $139.88 | 10.2M |
| 2026-01-02 | 56.24 | $139.71 | 7.2M |
| 2025-12-31 | 50.65 | $135.14 | 3.3M |
| 2025-12-30 | 52.11 | $136.20 | 3.6M |
| 2025-12-29 | 53.08 | $136.90 | 4.4M |
| 2025-12-26 | 53.79 | $137.43 | 2.7M |
| 2025-12-24 | 54.47 | $137.94 | 2.2M |
| 2025-12-23 | 53.58 | $137.12 | 4.8M |
| 2025-12-22 | 51.41 | $135.14 | 5.3M |
| 2025-12-19 | 51.59 | $135.29 | 17.5M |
| 2025-12-18 | 44.91 | $129.61 | 8.0M |
| 2025-12-17 | 40.66 | $126.51 | 12.0M |
| 2025-12-16 | 43.34 | $129.13 | 7.9M |
| 2025-12-15 | 44.15 | $129.90 | 8.0M |
| 2025-12-12 | 43.29 | $129.24 | 13.3M |
| 2025-12-11 | 55.49 | $139.09 | 7.2M |
| 2025-12-10 | 54.99 | $138.68 | 6.8M |
| 2025-12-09 | 54.87 | $138.58 | 5.6M |
| 2025-12-08 | 56.97 | $140.06 | 3.9M |
| 2025-12-05 | 56.22 | $139.36 | 7.4M |
| 2025-12-04 | 56.35 | $139.46 | 8.2M |
| 2025-12-03 | 55.54 | $138.65 | 10.1M |
| 2025-12-02 | 59.22 | $141.49 | 8.7M |
| 2025-12-01 | 57.06 | $139.22 | 7.3M |
| 2025-11-28 | 59.27 | $140.90 | 3.2M |
| 2025-11-26 | 57.23 | $138.72 | 6.4M |
| 2025-11-25 | 56.36 | $137.81 | 7.1M |
| 2025-11-24 | 56.44 | $137.88 | 13.6M |
| 2025-11-21 | 50.15 | $131.60 | 8.2M |
| 2025-11-20 | 48.76 | $130.36 | 10.3M |
| 2025-11-19 | 56.34 | $136.66 | 9.0M |
| 2025-11-18 | 51.55 | $132.44 | 8.1M |
| 2025-11-17 | 51.41 | $132.33 | 6.0M |
| 2025-11-14 | 53.18 | $133.74 | 9.8M |
| 2025-11-13 | 55.10 | $135.25 | 10.1M |
| 2025-11-12 | 64.97 | $141.92 | 6.5M |
| 2025-11-11 | 67.64 | $143.47 | 7.0M |
| 2025-11-10 | 68.29 | $143.85 | 7.8M |
| 2025-11-07 | 64.17 | $139.09 | 8.7M |
| 2025-11-06 | 63.23 | $138.11 | 7.6M |
| 2025-11-05 | 64.47 | $138.87 | 8.1M |
| 2025-11-04 | 62.48 | $136.70 | 10.7M |
| 2025-11-03 | 70.94 | $141.55 | 9.6M |
| 2025-10-31 | 69.13 | $139.34 | 6.4M |
| 2025-10-30 | 68.94 | $139.11 | 7.4M |
| 2025-10-29 | 70.09 | $139.75 | 8.5M |
| 2025-10-28 | 68.15 | $137.29 | 6.7M |
| 2025-10-27 | 67.01 | $135.91 | 8.5M |
| 2025-10-24 | 65.22 | $133.82 | 9.1M |
| 2025-10-23 | 67.71 | $135.31 | 12.0M |
| 2025-10-22 | 61.78 | $128.93 | 22.1M |
| 2025-10-21 | 56.44 | $124.44 | 7.9M |
| 2025-10-20 | 62.40 | $127.67 | 5.3M |
| 2025-10-17 | 59.88 | $125.65 | 5.9M |
| 2025-10-16 | 63.29 | $127.36 | 6.9M |
| 2025-10-15 | 61.13 | $125.60 | 10.1M |
| 2025-10-14 | 57.08 | $122.64 | 5.9M |
| 2025-10-13 | 59.61 | $123.91 | 6.1M |
| 2025-10-10 | 56.42 | $121.70 | 5.7M |
| 2025-10-09 | 66.73 | $126.25 | 3.3M |
| 2025-10-08 | 66.13 | $125.79 | 6.3M |
| 2025-10-07 | 64.48 | $124.53 | 7.4M |
| 2025-10-06 | 62.94 | $123.40 | 6.6M |
| 2025-10-03 | 61.28 | $122.22 | 6.3M |
| 2025-10-02 | 64.45 | $123.58 | 6.1M |
| 2025-10-01 | 67.07 | $124.66 | 7.4M |
| 2025-09-30 | 65.96 | $123.75 | 7.3M |
| 2025-09-29 | 62.34 | $121.01 | 8.1M |
| 2025-09-26 | 66.22 | $122.60 | 6.2M |
| 2025-09-25 | 65.88 | $122.33 | 9.0M |
| 2025-09-24 | 67.81 | $123.13 | 8.4M |
| 2025-09-23 | 73.65 | $125.40 | 12.0M |
| 2025-09-22 | 71.92 | $123.69 | 12.2M |
| 2025-09-19 | 72.58 | $123.94 | 15.8M |
| 2025-09-18 | 70.66 | $122.07 | 12.1M |
| 2025-09-17 | 66.28 | $118.41 | 12.0M |
| 2025-09-16 | 67.94 | $119.04 | 7.7M |
| 2025-09-15 | 68.46 | $119.24 | 6.1M |
| 2025-09-12 | 67.81 | $118.68 | 6.4M |
| 2025-09-11 | 69.74 | $119.47 | 9.8M |
| 2025-09-10 | 69.34 | $119.09 | 18.9M |
| 2025-09-09 | 66.82 | $116.79 | 14.1M |
| 2025-09-08 | 57.91 | $110.54 | 9.3M |
| 2025-09-05 | 57.76 | $110.45 | 12.4M |
| 2025-09-04 | 63.44 | $112.75 | 8.1M |
| 2025-09-03 | 60.10 | $110.69 | 6.8M |
| 2025-09-02 | 57.52 | $109.25 | 7.0M |
| 2025-08-29 | 56.81 | $108.86 | 6.2M |
| 2025-08-28 | 65.05 | $111.94 | 5.1M |
| 2025-08-27 | 61.97 | $110.13 | 4.4M |
| 2025-08-26 | 61.56 | $109.90 | 10.3M |
| 2025-08-25 | 61.26 | $109.73 | 4.1M |
| 2025-08-22 | 60.65 | $109.36 | 7.6M |
| 2025-08-21 | 59.74 | $108.81 | 7.3M |
| 2025-08-20 | 59.48 | $108.65 | 9.0M |
| 2025-08-19 | 62.66 | $109.98 | 7.0M |
| 2025-08-18 | 65.35 | $111.06 | 6.8M |
| 2025-08-15 | 62.74 | $109.21 | 6.5M |
| 2025-08-14 | 66.68 | $110.74 | 6.2M |
| 2025-08-13 | 65.46 | $109.83 | 9.9M |
| 2025-08-12 | 70.96 | $111.85 | 7.1M |
| 2025-08-11 | 68.41 | $109.81 | 4.9M |
| 2025-08-08 | 68.89 | $109.98 | 5.1M |
| 2025-08-07 | 67.05 | $108.55 | 5.8M |
| 2025-08-06 | 69.65 | $109.50 | 6.5M |
| 2025-08-05 | 67.68 | $107.93 | 10.4M |
| 2025-08-04 | 69.60 | $108.63 | 9.0M |
| 2025-08-01 | 63.56 | $104.31 | 8.7M |
| 2025-07-31 | 70.32 | $106.51 | 15.3M |
| 2025-07-30 | 68.86 | $105.49 | 7.2M |
| 2025-07-29 | 68.60 | $105.31 | 9.5M |
| 2025-07-28 | 73.05 | $106.70 | 8.4M |
| 2025-07-25 | 70.88 | $105.02 | 7.3M |
| 2025-07-24 | 70.12 | $104.46 | 14.0M |
| 2025-07-23 | 64.15 | $100.71 | 30.1M |
| 2025-07-22 | 67.82 | $101.78 | 8.8M |
| 2025-07-21 | 75.20 | $103.71 | 6.5M |
| 2025-07-18 | 74.70 | $103.34 | 6.3M |
| 2025-07-17 | 72.75 | $101.96 | 7.0M |
| 2025-07-16 | 70.54 | $100.55 | 6.2M |
| 2025-07-15 | 68.65 | $99.44 | 5.5M |
| 2025-07-14 | 71.69 | $100.21 | 7.8M |
| 2025-07-11 | 69.25 | $98.76 | 6.7M |
| 2025-07-10 | 68.45 | $98.31 | 5.3M |
| 2025-07-09 | 68.27 | $98.21 | 6.2M |
| 2025-07-08 | 66.88 | $97.41 | 9.4M |
| 2025-07-07 | 71.11 | $98.55 | 9.9M |
| 2025-07-03 | 74.68 | $99.46 | 3.2M |
| 2025-07-02 | 73.37 | $98.52 | 6.4M |
| 2025-07-01 | 71.69 | $97.39 | 6.8M |
| 2025-06-30 | 77.26 | $98.75 | 8.3M |
| 2025-06-27 | 75.84 | $97.67 | 19.8M |
| 2025-06-26 | 74.89 | $96.98 | 12.5M |
| 2025-06-25 | 75.06 | $97.02 | 6.2M |
| 2025-06-24 | 73.38 | $95.80 | 12.0M |
| 2025-06-23 | 72.60 | $95.25 | 11.5M |
| 2025-06-20 | 70.44 | $93.82 | 16.4M |
| 2025-06-18 | 69.89 | $93.47 | 9.9M |
| 2025-06-17 | 68.83 | $92.80 | 14.2M |
| 2025-06-16 | 70.88 | $93.38 | 5.2M |
| 2025-06-13 | 69.56 | $92.49 | 7.1M |
| 2025-06-12 | 77.46 | $94.60 | 5.8M |
| 2025-06-11 | 75.55 | $93.07 | 7.6M |
| 2025-06-10 | 74.78 | $92.49 | 8.7M |
| 2025-06-09 | 76.64 | $92.96 | 7.7M |
| 2025-06-06 | 78.21 | $93.36 | 4.3M |
| 2025-06-05 | 77.28 | $92.52 | 8.7M |
| 2025-06-04 | 76.59 | $91.91 | 6.1M |
| 2025-06-03 | 76.33 | $91.68 | 6.5M |
| 2025-06-02 | 74.82 | $90.36 | 6.1M |
| 2025-05-30 | 74.32 | $89.93 | 21.5M |
| 2025-05-29 | 73.11 | $88.92 | 7.7M |
| 2025-05-28 | 72.14 | $88.13 | 6.1M |
| 2025-05-27 | 72.77 | $88.33 | 7.5M |
| 2025-05-23 | 69.20 | $85.55 | 4.5M |
| 2025-05-22 | 68.79 | $85.26 | 5.3M |
| 2025-05-21 | 70.09 | $85.69 | 6.5M |
| 2025-05-20 | 71.90 | $86.29 | 4.4M |
| 2025-05-19 | 72.25 | $86.41 | 8.3M |
| 2025-05-16 | 73.59 | $86.88 | 7.7M |
| 2025-05-15 | 72.66 | $85.97 | 6.0M |
| 2025-05-14 | 72.31 | $85.63 | 5.8M |
| 2025-05-13 | 72.70 | $85.78 | 8.1M |
| 2025-05-12 | 71.41 | $84.46 | 9.9M |
| 2025-05-09 | 67.48 | $80.88 | 6.9M |
| 2025-05-08 | 67.12 | $80.58 | 8.6M |
| 2025-05-07 | 67.74 | $80.84 | 8.3M |
| 2025-05-06 | 66.46 | $79.71 | 6.1M |
| 2025-05-05 | 67.49 | $80.17 | 6.8M |
| 2025-05-02 | 68.57 | $80.66 | 7.7M |
| 2025-05-01 | 66.46 | $78.63 | 8.4M |
| 2025-04-30 | 64.60 | $76.95 | 6.6M |
| 2025-04-29 | 64.29 | $76.68 | 5.4M |
| 2025-04-28 | 63.41 | $75.88 | 5.9M |
| 2025-04-25 | 63.38 | $75.85 | 14.3M |
| 2025-04-24 | 63.70 | $76.03 | 14.9M |
| 2025-04-23 | 58.26 | $71.14 | 19.1M |
| 2025-04-22 | 50.50 | $65.75 | 7.6M |
| 2025-04-21 | 46.73 | $63.59 | 6.6M |
| 2025-04-17 | 49.15 | $65.06 | 6.1M |
| 2025-04-16 | 48.65 | $64.77 | 5.6M |
| 2025-04-15 | 50.25 | $65.76 | 6.2M |
| 2025-04-14 | 49.78 | $65.46 | 6.8M |
| 2025-04-11 | 49.69 | $65.40 | 6.5M |
| 2025-04-10 | 47.78 | $64.13 | 13.1M |
| 2025-04-09 | 50.73 | $66.18 | 12.1M |
| 2025-04-08 | 40.29 | $60.07 | 12.9M |
| 2025-04-07 | 41.42 | $60.90 | 15.6M |
| 2025-04-04 | 37.80 | $59.09 | 15.5M |
| 2025-04-03 | 42.75 | $62.66 | 9.7M |
| 2025-04-02 | 52.31 | $67.90 | 5.7M |
| 2025-04-01 | 48.49 | $66.07 | 6.4M |
| 2025-03-31 | 47.44 | $65.59 | 10.1M |
| 2025-03-28 | 49.43 | $66.59 | 9.5M |
| 2025-03-27 | 52.76 | $68.17 | 8.0M |
| 2025-03-26 | 51.61 | $67.58 | 6.9M |
| 2025-03-25 | 55.80 | $69.49 | 5.2M |
| 2025-03-24 | 55.46 | $69.30 | 8.5M |
| 2025-03-21 | 50.26 | $66.60 | 11.8M |
| 2025-03-20 | 49.76 | $66.36 | 7.6M |
| 2025-03-19 | 51.91 | $67.41 | 16.0M |
| 2025-03-18 | 44.15 | $63.85 | 10.1M |
| 2025-03-17 | 44.16 | $63.86 | 6.8M |
| 2025-03-14 | 42.12 | $63.00 | 7.6M |
| 2025-03-13 | 38.71 | $61.62 | 7.1M |
| 2025-03-12 | 40.71 | $62.83 | 9.8M |
| 2025-03-11 | 37.71 | $61.64 | 7.5M |
| 2025-03-10 | 37.94 | $61.79 | 8.8M |
| 2025-03-07 | 39.69 | $62.93 | 8.1M |
| 2025-03-06 | 36.82 | $61.75 | 9.1M |
| 2025-03-05 | 41.52 | $64.71 | 7.8M |
| 2025-03-04 | 37.25 | $63.05 | 9.4M |
| 2025-03-03 | 37.89 | $63.45 | 9.3M |
| 2025-02-28 | 43.41 | $66.60 | 10.5M |
| 2025-02-27 | 40.42 | $65.46 | 6.9M |
| 2025-02-26 | 41.84 | $66.23 | 9.8M |
| 2025-02-25 | 38.60 | $65.01 | 12.4M |
| 2025-02-24 | 42.51 | $67.13 | 7.5M |
| 2025-02-21 | 43.39 | $67.58 | 8.0M |
| 2025-02-20 | 47.10 | $69.37 | 4.7M |
| 2025-02-19 | 48.05 | $69.81 | 7.4M |
| 2025-02-18 | 46.21 | $69.03 | 6.4M |
| 2025-02-14 | 45.86 | $68.88 | 5.5M |
| 2025-02-13 | 46.81 | $69.37 | 6.1M |
| 2025-02-12 | 47.49 | $69.73 | 7.5M |
| 2025-02-11 | 47.90 | $69.95 | 6.6M |
| 2025-02-10 | 51.42 | $71.80 | 9.9M |
| 2025-02-07 | 47.45 | $69.80 | 6.3M |
| 2025-02-06 | 47.88 | $70.03 | 6.3M |
| 2025-02-05 | 46.87 | $69.52 | 7.6M |
| 2025-02-04 | 47.20 | $69.71 | 6.2M |
| 2025-02-03 | 47.87 | $70.12 | 7.5M |
| 2025-01-31 | 48.95 | $70.78 | 6.3M |
| 2025-01-30 | 50.37 | $71.66 | 7.1M |
| 2025-01-29 | 46.53 | $69.38 | 8.9M |
| 2025-01-28 | 45.12 | $68.58 | 10.4M |
| 2025-01-27 | 43.17 | $67.49 | 22.5M |
| 2025-01-24 | 61.68 | $77.19 | 6.3M |
| 2025-01-23 | 65.41 | $78.55 | 9.3M |
| 2025-01-22 | 64.34 | $77.84 | 14.4M |
| 2025-01-21 | 54.74 | $72.72 | 11.4M |
| 2025-01-17 | 45.80 | $69.42 | 9.8M |
| 2025-01-16 | 46.98 | $69.86 | 6.9M |
| 2025-01-15 | 50.00 | $70.95 | 6.1M |
| 2025-01-14 | 48.02 | $70.27 | 6.2M |
| 2025-01-13 | 41.81 | $68.34 | 6.8M |
| 2025-01-10 | 46.94 | $70.20 | 4.5M |
| 2025-01-08 | 52.29 | $71.83 | 7.3M |
| 2025-01-07 | 51.09 | $71.46 | 5.3M |
| 2025-01-06 | 50.02 | $71.13 | 4.8M |
| 2025-01-03 | 46.57 | $70.10 | 5.0M |
| 2025-01-02 | 42.58 | $69.01 | 4.2M |
| 2024-12-31 | 43.83 | $69.45 | 3.9M |
| 2024-12-30 | 43.97 | $69.50 | 5.5M |
| 2024-12-27 | 47.55 | $70.74 | 4.1M |
| 2024-12-26 | 50.11 | $71.56 | 2.9M |
| 2024-12-24 | 50.42 | $71.66 | 1.7M |
| 2024-12-23 | 48.36 | $70.99 | 3.0M |
| 2024-12-20 | 47.08 | $70.58 | 12.2M |
| 2024-12-19 | 45.29 | $70.01 | 10.0M |
| 2024-12-18 | 45.52 | $70.10 | 10.6M |
| 2024-12-17 | 58.66 | $74.26 | 7.2M |
| 2024-12-16 | 63.21 | $75.35 | 10.2M |
| 2024-12-13 | 58.37 | $73.63 | 5.4M |
| 2024-12-12 | 58.28 | $73.60 | 4.1M |
| 2024-12-11 | 58.08 | $73.53 | 3.3M |
| 2024-12-10 | 55.37 | $72.61 | 9.1M |
| 2024-12-09 | 59.59 | $73.67 | 6.8M |
| 2024-12-06 | 61.86 | $74.21 | 5.2M |
| 2024-12-05 | 62.62 | $74.39 | 6.7M |
| 2024-12-04 | 62.66 | $74.40 | 4.0M |
| 2024-12-03 | 59.50 | $73.13 | 3.6M |
| 2024-12-02 | 59.37 | $73.08 | 4.5M |
| 2024-11-29 | 58.29 | $72.65 | 3.4M |
| 2024-11-27 | 58.60 | $72.74 | 4.7M |
| 2024-11-26 | 60.36 | $73.26 | 4.6M |
| 2024-11-25 | 60.46 | $73.29 | 11.0M |
| 2024-11-22 | 63.81 | $74.29 | 4.9M |
| 2024-11-21 | 61.69 | $73.24 | 6.1M |
| 2024-11-20 | 56.27 | $70.89 | 4.0M |
| 2024-11-19 | 56.56 | $70.98 | 4.9M |
| 2024-11-18 | 53.78 | $69.88 | 7.2M |
| 2024-11-15 | 55.75 | $70.52 | 7.4M |
| 2024-11-14 | 62.68 | $72.55 | 6.6M |
| 2024-11-13 | 62.19 | $72.33 | 5.1M |
| 2024-11-12 | 61.46 | $71.99 | 7.9M |
| 2024-11-11 | 66.58 | $73.41 | 4.4M |
| 2024-11-08 | 68.33 | $73.87 | 6.0M |
| 2024-11-07 | 68.63 | $73.95 | 10.9M |
| 2024-11-06 | 65.44 | $72.17 | 11.7M |
| 2024-11-05 | 60.12 | $69.71 | 5.6M |
| 2024-11-04 | 56.24 | $68.22 | 4.8M |
| 2024-11-01 | 55.24 | $67.86 | 5.4M |
| 2024-10-31 | 52.85 | $67.02 | 6.5M |
| 2024-10-30 | 57.50 | $68.36 | 6.1M |
| 2024-10-29 | 59.42 | $68.88 | 8.1M |
| 2024-10-28 | 58.92 | $68.68 | 7.1M |
| 2024-10-25 | 61.57 | $69.41 | 7.0M |
| 2024-10-24 | 63.00 | $69.80 | 9.8M |
| 2024-10-23 | 59.98 | $68.47 | 12.3M |
| 2024-10-22 | 55.80 | $66.85 | 7.9M |
| 2024-10-21 | 55.87 | $66.87 | 8.2M |
| 2024-10-18 | 57.86 | $67.46 | 10.2M |
| 2024-10-17 | 58.12 | $67.54 | 6.6M |
| 2024-10-16 | 56.85 | $67.00 | 6.8M |
| 2024-10-15 | 53.62 | $65.70 | 15.1M |
| 2024-10-14 | 59.04 | $67.38 | 6.7M |
| 2024-10-11 | 54.28 | $65.56 | 5.2M |
| 2024-10-10 | 51.33 | $64.56 | 3.9M |
| 2024-10-09 | 52.56 | $64.94 | 4.7M |
| 2024-10-08 | 50.76 | $64.33 | 6.7M |
| 2024-10-07 | 46.07 | $62.85 | 5.0M |
| 2024-10-04 | 44.54 | $62.40 | 5.3M |
| 2024-10-03 | 43.43 | $62.07 | 6.6M |
| 2024-10-02 | 43.60 | $62.14 | 8.6M |
| 2024-10-01 | 47.49 | $63.62 | 6.5M |
| 2024-09-30 | 52.07 | $65.16 | 9.2M |
| 2024-09-27 | 51.67 | $65.02 | 6.3M |
| 2024-09-26 | 53.82 | $65.72 | 4.7M |
| 2024-09-25 | 52.86 | $65.36 | 4.9M |
| 2024-09-24 | 55.25 | $66.15 | 8.3M |
| 2024-09-23 | 54.05 | $65.67 | 5.0M |
| 2024-09-20 | 54.75 | $65.91 | 8.0M |
| 2024-09-19 | 53.27 | $65.29 | 3.8M |
| 2024-09-18 | 48.10 | $63.30 | 5.9M |
| 2024-09-17 | 49.92 | $63.99 | 4.3M |
| 2024-09-16 | 47.97 | $63.27 | 5.7M |
| 2024-09-13 | 48.75 | $63.58 | 6.0M |
| 2024-09-12 | 48.41 | $63.45 | 6.2M |
| 2024-09-11 | 44.77 | $62.06 | 9.8M |
| 2024-09-10 | 41.16 | $60.79 | 4.0M |
| 2024-09-09 | 40.99 | $60.73 | 6.3M |
| 2024-09-06 | 38.47 | $59.85 | 5.7M |
| 2024-09-05 | 42.40 | $61.86 | 5.2M |
| 2024-09-04 | 40.80 | $61.30 | 10.7M |
| 2024-09-03 | 42.00 | $61.91 | 10.9M |
| 2024-08-30 | 56.42 | $67.45 | 5.9M |
| 2024-08-29 | 54.66 | $66.79 | 4.7M |
| 2024-08-28 | 53.30 | $66.29 | 3.8M |
| 2024-08-27 | 54.00 | $66.52 | 6.8M |
| 2024-08-26 | 54.42 | $66.66 | 3.8M |
| 2024-08-23 | 56.46 | $67.35 | 4.0M |
| 2024-08-22 | 55.09 | $66.76 | 4.2M |
| 2024-08-21 | 56.35 | $67.20 | 4.7M |
| 2024-08-20 | 55.96 | $67.02 | 5.0M |
| 2024-08-19 | 54.52 | $66.35 | 3.7M |
| 2024-08-16 | 53.34 | $65.80 | 5.9M |
| 2024-08-15 | 53.94 | $66.05 | 6.1M |
| 2024-08-14 | 51.33 | $64.81 | 4.7M |
| 2024-08-13 | 51.29 | $64.79 | 6.8M |
| 2024-08-12 | 47.51 | $63.05 | 4.1M |
| 2024-08-09 | 46.53 | $62.62 | 5.2M |
| 2024-08-08 | 45.98 | $62.37 | 7.6M |
| 2024-08-07 | 40.53 | $60.04 | 10.1M |
| 2024-08-06 | 40.14 | $59.88 | 10.5M |
| 2024-08-05 | 36.41 | $58.39 | 16.6M |
| 2024-08-02 | 37.51 | $59.13 | 12.0M |
| 2024-08-01 | 42.44 | $62.12 | 9.1M |
| 2024-07-31 | 46.61 | $64.26 | 8.8M |
| 2024-07-30 | 40.60 | $61.94 | 8.0M |
| 2024-07-29 | 43.51 | $63.39 | 5.6M |
| 2024-07-26 | 44.49 | $63.86 | 12.0M |
| 2024-07-25 | 38.62 | $61.76 | 12.6M |
| 2024-07-24 | 39.05 | $61.99 | 14.0M |
| 2024-07-23 | 48.58 | $66.26 | 8.8M |
| 2024-07-22 | 48.52 | $66.24 | 7.4M |
| 2024-07-19 | 42.96 | $64.35 | 7.7M |
| 2024-07-18 | 46.71 | $65.83 | 10.7M |
| 2024-07-17 | 41.42 | $64.22 | 14.8M |
| 2024-07-16 | 65.02 | $70.41 | 6.2M |
| 2024-07-15 | 62.74 | $69.71 | 5.9M |
| 2024-07-12 | 63.59 | $69.86 | 4.6M |
| 2024-07-11 | 62.53 | $69.53 | 4.6M |
| 2024-07-10 | 65.19 | $70.02 | 5.9M |
| 2024-07-09 | 60.65 | $68.62 | 5.4M |
| 2024-07-08 | 58.32 | $67.99 | 4.9M |
| 2024-07-05 | 58.43 | $68.01 | 4.4M |
| 2024-07-03 | 57.64 | $67.79 | 2.7M |
| 2024-07-02 | 56.82 | $67.56 | 5.2M |
| 2024-07-01 | 56.68 | $67.52 | 4.7M |
| 2024-06-28 | 56.18 | $67.37 | 27.7M |
| 2024-06-27 | 56.68 | $67.49 | 4.5M |
| 2024-06-26 | 55.66 | $67.16 | 7.4M |
| 2024-06-25 | 58.85 | $67.96 | 6.2M |
| 2024-06-24 | 56.82 | $67.27 | 7.1M |
| 2024-06-21 | 63.08 | $68.73 | 10.7M |
| 2024-06-20 | 62.30 | $68.44 | 11.0M |
| 2024-06-18 | 68.44 | $69.73 | 5.6M |
| 2024-06-17 | 67.08 | $69.16 | 5.1M |
| 2024-06-14 | 64.83 | $68.27 | 4.0M |
| 2024-06-13 | 68.42 | $68.99 | 6.2M |
| 2024-06-12 | 67.71 | $68.69 | 6.7M |
| 2024-06-11 | 63.95 | $67.22 | 4.8M |
| 2024-06-10 | 63.11 | $66.92 | 5.4M |
| 2024-06-07 | 58.21 | $65.32 | 4.6M |
| 2024-06-06 | 58.72 | $65.43 | 6.5M |
| 2024-06-05 | 64.63 | $66.64 | 7.2M |
| 2024-06-04 | 59.47 | $65.03 | 8.1M |
| 2024-06-03 | 64.23 | $65.89 | 7.9M |
| 2024-05-31 | 65.98 | $66.19 | 16.5M |
| 2024-05-30 | 68.03 | $66.54 | 7.2M |
| 2024-05-29 | 68.03 | $66.54 | 10.1M |
| 2024-05-28 | 70.58 | $66.99 | 9.7M |
| 2024-05-24 | 77.50 | $68.12 | 7.9M |
| 2024-05-23 | 78.02 | $68.20 | 8.5M |
| 2024-05-22 | 76.32 | $67.29 | 7.0M |
| 2024-05-21 | 78.93 | $67.70 | 6.1M |
| 2024-05-20 | 77.07 | $66.68 | 6.2M |
| 2024-05-17 | 75.64 | $65.96 | 9.0M |
| 2024-05-16 | 75.43 | $65.86 | 8.1M |
| 2024-05-15 | 76.16 | $65.98 | 7.3M |
| 2024-05-14 | 72.62 | $64.28 | 4.8M |
| 2024-05-13 | 70.93 | $63.58 | 4.5M |
| 2024-05-10 | 72.20 | $63.79 | 4.7M |
| 2024-05-09 | 72.31 | $63.81 | 5.3M |
| 2024-05-08 | 71.20 | $63.31 | 6.0M |
| 2024-05-07 | 68.96 | $62.36 | 7.4M |
| 2024-05-06 | 69.18 | $62.40 | 4.1M |
| 2024-05-03 | 66.49 | $61.32 | 6.6M |
| 2024-05-02 | 64.24 | $60.50 | 5.0M |
| 2024-05-01 | 61.64 | $59.63 | 8.7M |
| 2024-04-30 | 65.59 | $60.39 | 7.2M |
| 2024-04-29 | 69.37 | $61.07 | 5.6M |
| 2024-04-26 | 67.21 | $60.25 | 8.3M |
| 2024-04-25 | 65.09 | $59.51 | 8.5M |
| 2024-04-24 | 60.70 | $58.16 | 15.3M |
| 2024-04-23 | 56.76 | $57.13 | 10.2M |
| 2024-04-22 | 51.36 | $55.93 | 6.5M |
| 2024-04-19 | 46.96 | $55.09 | 7.5M |
| 2024-04-18 | 48.70 | $55.44 | 5.7M |
| 2024-04-17 | 50.28 | $55.75 | 5.3M |
| 2024-04-16 | 53.11 | $56.29 | 7.8M |
| 2024-04-15 | 52.69 | $56.20 | 5.0M |
| 2024-04-12 | 55.11 | $56.66 | 6.1M |
| 2024-04-11 | 62.70 | $57.94 | 6.3M |
| 2024-04-10 | 60.43 | $57.38 | 8.2M |
| 2024-04-09 | 61.12 | $57.49 | 8.1M |
| 2024-04-08 | 66.53 | $58.31 | 8.7M |
| 2024-04-05 | 69.22 | $58.69 | 6.8M |
| 2024-04-04 | 65.21 | $57.55 | 6.8M |
| 2024-04-03 | 66.21 | $57.69 | 7.6M |
| 2024-04-02 | 61.53 | $56.53 | 5.0M |
| 2024-04-01 | 65.23 | $57.03 | 4.6M |
| 2024-03-28 | 70.46 | $57.68 | 8.7M |
| 2024-03-27 | 70.36 | $57.65 | 9.2M |
| 2024-03-26 | 66.71 | $56.67 | 6.8M |
| 2024-03-25 | 70.41 | $57.11 | 8.5M |
| 2024-03-22 | 71.26 | $57.21 | 5.0M |
| 2024-03-21 | 71.26 | $57.21 | 6.0M |
| 2024-03-20 | 67.13 | $56.06 | 3.6M |
| 2024-03-19 | 64.75 | $55.49 | 4.7M |
| 2024-03-18 | 61.55 | $54.80 | 5.2M |
| 2024-03-15 | 60.81 | $54.65 | 9.4M |
| 2024-03-14 | 61.11 | $54.69 | 4.0M |
| 2024-03-13 | 65.50 | $55.27 | 4.6M |
| 2024-03-12 | 65.73 | $55.30 | 3.7M |
| 2024-03-11 | 64.29 | $54.94 | 4.3M |
| 2024-03-08 | 66.28 | $55.21 | 4.6M |
| 2024-03-07 | 69.86 | $55.68 | 4.0M |
| 2024-03-06 | 68.41 | $55.26 | 4.3M |
| 2024-03-05 | 66.82 | $54.82 | 3.9M |
| 2024-03-04 | 76.24 | $55.96 | 4.5M |
| 2024-03-01 | 74.60 | $55.41 | 4.3M |
| 2024-02-29 | 71.96 | $54.62 | 9.3M |
| 2024-02-28 | 70.32 | $54.18 | 4.0M |
| 2024-02-27 | 69.52 | $53.97 | 4.0M |
| 2024-02-26 | 70.21 | $54.05 | 5.1M |
| 2024-02-23 | 69.08 | $53.74 | 4.0M |
| 2024-02-22 | 67.14 | $53.23 | 6.2M |
| 2024-02-21 | 64.06 | $52.50 | 4.6M |
| 2024-02-20 | 63.21 | $52.31 | 4.3M |
| 2024-02-16 | 66.77 | $52.76 | 3.6M |
| 2024-02-15 | 67.41 | $52.84 | 4.0M |
| 2024-02-14 | 64.23 | $52.06 | 4.3M |
| 2024-02-13 | 61.88 | $51.54 | 5.0M |
| 2024-02-12 | 70.14 | $52.52 | 3.7M |
| 2024-02-09 | 71.34 | $52.65 | 3.3M |
| 2024-02-08 | 70.53 | $52.43 | 4.1M |
| 2024-02-07 | 69.41 | $52.13 | 5.0M |
| 2024-02-06 | 66.41 | $51.39 | 5.5M |
| 2024-02-05 | 67.35 | $51.50 | 4.2M |
| 2024-02-02 | 69.28 | $51.73 | 5.4M |
| 2024-02-01 | 67.26 | $51.21 | 5.1M |
| 2024-01-31 | 64.45 | $50.55 | 5.7M |
| 2024-01-30 | 71.92 | $51.39 | 6.1M |
| 2024-01-29 | 69.26 | $50.73 | 4.6M |
| 2024-01-26 | 67.63 | $50.36 | 4.5M |
| 2024-01-25 | 68.09 | $50.41 | 8.3M |
| 2024-01-24 | 67.75 | $50.33 | 13.1M |
| 2024-01-23 | 61.13 | $48.97 | 6.8M |
| 2024-01-22 | 61.31 | $48.99 | 5.5M |
| 2024-01-19 | 60.33 | $48.81 | 7.0M |
| 2024-01-18 | 57.75 | $48.35 | 5.7M |
| 2024-01-17 | 53.49 | $47.67 | 4.2M |
| 2024-01-16 | 56.68 | $48.07 | 4.5M |
| 2024-01-12 | 58.16 | $48.25 | 3.1M |
| 2024-01-11 | 57.93 | $48.21 | 4.1M |
| 2024-01-10 | 57.37 | $48.11 | 3.8M |
| 2024-01-09 | 56.37 | $47.93 | 3.2M |
| 2024-01-08 | 59.00 | $48.29 | 4.6M |
| 2024-01-05 | 52.85 | $47.23 | 4.0M |
| 2024-01-04 | 53.50 | $47.32 | 4.9M |
| 2024-01-03 | 55.06 | $47.54 | 6.1M |
| 2024-01-02 | 61.94 | $48.42 | 5.3M |
| 2023-12-29 | 73.31 | $49.57 | 2.7M |
| 2023-12-28 | 75.02 | $49.72 | 2.1M |
| 2023-12-27 | 75.24 | $49.74 | 2.5M |
| 2023-12-26 | 75.35 | $49.75 | 1.9M |
| 2023-12-22 | 74.53 | $49.51 | 4.1M |
| 2023-12-21 | 73.27 | $49.15 | 4.6M |
| 2023-12-20 | 71.36 | $48.64 | 8.6M |
| 2023-12-19 | 78.00 | $49.28 | 4.1M |
| 2023-12-18 | 78.00 | $49.28 | 5.0M |
| 2023-12-15 | 81.87 | $49.64 | 11.2M |
| 2023-12-14 | 81.31 | $49.41 | 8.1M |
| 2023-12-13 | 77.43 | $48.07 | 7.5M |
| 2023-12-12 | 76.24 | $47.73 | 4.6M |
| 2023-12-11 | 75.85 | $47.62 | 7.7M |
| 2023-12-08 | 71.85 | $46.62 | 11.8M |
| 2023-12-07 | 70.06 | $46.24 | 4.1M |
| 2023-12-06 | 69.48 | $46.12 | 7.1M |
| 2023-12-05 | 67.16 | $45.66 | 7.0M |
| 2023-12-04 | 70.25 | $45.94 | 6.3M |
| 2023-12-01 | 72.52 | $46.14 | 8.6M |
| 2023-11-30 | 69.53 | $45.50 | 7.7M |
| 2023-11-29 | 67.37 | $45.09 | 3.6M |
| 2023-11-28 | 66.66 | $44.96 | 4.1M |
| 2023-11-27 | 67.74 | $45.06 | 5.9M |
| 2023-11-24 | 69.01 | $45.18 | 1.8M |
| 2023-11-22 | 68.40 | $45.05 | 4.3M |
| 2023-11-21 | 67.41 | $44.84 | 4.1M |
| 2023-11-20 | 67.13 | $44.78 | 4.1M |
| 2023-11-17 | 67.78 | $44.85 | 6.4M |
| 2023-11-16 | 67.48 | $44.78 | 4.8M |
| 2023-11-15 | 66.39 | $44.52 | 4.7M |
| 2023-11-14 | 65.72 | $44.36 | 6.0M |
| 2023-11-13 | 60.20 | $43.19 | 3.9M |
| 2023-11-10 | 61.16 | $43.31 | 4.4M |
| 2023-11-09 | 56.91 | $42.53 | 4.3M |
| 2023-11-08 | 57.29 | $42.58 | 4.0M |
| 2023-11-07 | 55.48 | $42.26 | 3.6M |
| 2023-11-06 | 55.03 | $42.18 | 4.0M |
| 2023-11-03 | 56.46 | $42.39 | 5.3M |
| 2023-11-02 | 51.68 | $41.55 | 6.2M |
| 2023-11-01 | 46.86 | $40.82 | 5.8M |
| 2023-10-31 | 42.85 | $40.28 | 5.6M |
| 2023-10-30 | 40.56 | $39.99 | 5.9M |
| 2023-10-27 | 37.88 | $39.66 | 4.3M |
| 2023-10-26 | 40.18 | $40.10 | 8.2M |
| 2023-10-25 | 37.98 | $39.83 | 10.8M |
| 2023-10-24 | 36.34 | $39.63 | 5.6M |
| 2023-10-23 | 36.01 | $39.59 | 6.5M |
| 2023-10-20 | 37.55 | $39.93 | 5.8M |
| 2023-10-19 | 40.03 | $40.45 | 6.2M |
| 2023-10-18 | 41.64 | $40.77 | 5.5M |
| 2023-10-17 | 47.66 | $41.83 | 5.0M |
| 2023-10-16 | 46.69 | $41.69 | 5.6M |
| 2023-10-13 | 41.24 | $40.95 | 8.3M |
| 2023-10-12 | 48.35 | $42.07 | 5.9M |
| 2023-10-11 | 50.18 | $42.32 | 5.4M |
| 2023-10-10 | 45.55 | $41.73 | 5.4M |
| 2023-10-09 | 44.13 | $41.56 | 4.2M |
| 2023-10-06 | 44.98 | $41.69 | 4.8M |
| 2023-10-05 | 41.94 | $41.32 | 4.1M |
| 2023-10-04 | 44.13 | $41.67 | 4.2M |
| 2023-10-03 | 39.13 | $41.09 | 4.7M |
| 2023-10-02 | 40.56 | $41.33 | 4.2M |
| 2023-09-29 | 44.90 | $42.00 | 5.7M |
| 2023-09-28 | 45.18 | $42.04 | 5.3M |
| 2023-09-27 | 37.36 | $41.18 | 6.6M |
| 2023-09-26 | 32.58 | $40.73 | 7.9M |
| 2023-09-25 | 38.10 | $41.63 | 4.6M |
| 2023-09-22 | 38.38 | $41.67 | 3.7M |
| 2023-09-21 | 38.38 | $41.67 | 4.6M |
| 2023-09-20 | 43.63 | $42.41 | 4.5M |
| 2023-09-19 | 50.15 | $43.15 | 4.0M |
| 2023-09-18 | 49.86 | $43.12 | 3.4M |
| 2023-09-15 | 47.35 | $42.86 | 5.7M |
| 2023-09-14 | 51.09 | $43.26 | 4.2M |
| 2023-09-13 | 51.09 | $43.26 | 4.9M |
| 2023-09-12 | 51.46 | $43.30 | 4.3M |
| 2023-09-11 | 50.87 | $43.23 | 4.8M |
| 2023-09-08 | 48.51 | $42.95 | 4.8M |
| 2023-09-07 | 52.17 | $43.38 | 4.5M |
| 2023-09-06 | 57.96 | $43.98 | 4.0M |
| 2023-09-05 | 58.07 | $43.99 | 3.1M |
| 2023-09-01 | 61.14 | $44.29 | 3.6M |
| 2023-08-31 | 60.47 | $44.19 | 4.8M |
| 2023-08-30 | 60.22 | $44.15 | 1.8M |
| 2023-08-29 | 59.01 | $43.96 | 3.0M |
| 2023-08-28 | 54.69 | $43.33 | 2.4M |
| 2023-08-25 | 53.35 | $43.15 | 3.0M |
| 2023-08-24 | 50.42 | $42.77 | 4.0M |
| 2023-08-23 | 53.89 | $43.18 | 4.0M |
| 2023-08-22 | 51.74 | $42.90 | 3.1M |
| 2023-08-21 | 50.48 | $42.74 | 3.4M |
| 2023-08-18 | 49.55 | $42.62 | 3.0M |
| 2023-08-17 | 50.07 | $42.69 | 3.8M |
| 2023-08-16 | 51.94 | $42.94 | 2.7M |
| 2023-08-15 | 55.64 | $43.41 | 3.6M |
| 2023-08-14 | 58.50 | $43.75 | 5.6M |
| 2023-08-11 | 57.65 | $43.61 | 2.8M |
| 2023-08-10 | 60.61 | $43.96 | 3.1M |
| 2023-08-09 | 62.89 | $44.22 | 5.1M |
| 2023-08-08 | 64.39 | $44.39 | 3.6M |
| 2023-08-07 | 64.82 | $44.44 | 4.1M |
| 2023-08-04 | 60.87 | $43.65 | 3.2M |
| 2023-08-03 | 66.14 | $44.24 | 5.9M |
| 2023-08-02 | 65.90 | $44.19 | 5.9M |
| 2023-08-01 | 66.98 | $44.31 | 4.2M |
| 2023-07-31 | 66.33 | $44.16 | 5.6M |
| 2023-07-28 | 64.70 | $43.79 | 9.1M |
| 2023-07-27 | 69.90 | $44.39 | 8.8M |
| 2023-07-26 | 69.56 | $44.30 | 10.9M |
| 2023-07-25 | 58.74 | $42.16 | 6.2M |
| 2023-07-24 | 56.26 | $41.80 | 4.0M |
| 2023-07-21 | 56.35 | $41.81 | 5.2M |
| 2023-07-20 | 59.49 | $42.16 | 3.6M |
| 2023-07-19 | 63.44 | $42.57 | 3.7M |
| 2023-07-18 | 64.33 | $42.66 | 3.4M |
| 2023-07-17 | 63.95 | $42.59 | 4.1M |
| 2023-07-14 | 62.46 | $42.31 | 3.6M |
| 2023-07-13 | 67.69 | $42.86 | 4.2M |
| 2023-07-12 | 67.31 | $42.78 | 4.3M |
| 2023-07-11 | 65.64 | $42.43 | 3.8M |
| 2023-07-10 | 65.73 | $42.44 | 4.3M |
| 2023-07-07 | 62.62 | $41.81 | 3.0M |
| 2023-07-06 | 62.97 | $41.85 | 3.9M |
| 2023-07-05 | 63.63 | $41.93 | 3.4M |
| 2023-07-03 | 64.52 | $42.04 | 2.5M |
| 2023-06-30 | 68.15 | $42.48 | 5.4M |
| 2023-06-29 | 64.96 | $41.73 | 4.2M |
| 2023-06-28 | 62.74 | $41.26 | 4.0M |
| 2023-06-27 | 62.06 | $41.12 | 3.9M |
| 2023-06-26 | 57.66 | $40.28 | 3.2M |
| 2023-06-23 | 56.63 | $40.10 | 10.0M |
| 2023-06-22 | 59.92 | $40.53 | 3.8M |
| 2023-06-21 | 61.18 | $40.69 | 4.4M |
| 2023-06-20 | 60.39 | $40.53 | 5.3M |
| 2023-06-16 | 64.69 | $41.08 | 7.4M |
| 2023-06-15 | 64.07 | $40.94 | 4.7M |
| 2023-06-14 | 61.56 | $40.39 | 5.3M |
| 2023-06-13 | 61.71 | $40.41 | 6.8M |
| 2023-06-12 | 58.87 | $39.81 | 3.9M |
| 2023-06-09 | 55.25 | $39.12 | 4.4M |
| 2023-06-08 | 57.33 | $39.42 | 3.8M |
| 2023-06-07 | 57.13 | $39.38 | 4.8M |
| 2023-06-06 | 53.81 | $38.75 | 4.9M |
| 2023-06-05 | 51.54 | $38.35 | 4.6M |
| 2023-06-02 | 54.26 | $38.78 | 4.2M |
| 2023-06-01 | 49.10 | $37.91 | 6.9M |
| 2023-05-31 | 47.95 | $37.73 | 15.5M |
| 2023-05-30 | 52.06 | $38.39 | 7.6M |
| 2023-05-26 | 51.58 | $38.31 | 12.8M |
| 2023-05-25 | 42.46 | $36.97 | 19.0M |
| 2023-05-24 | 38.52 | $36.49 | 9.1M |
| 2023-05-23 | 43.47 | $37.33 | 4.5M |
| 2023-05-22 | 49.35 | $38.15 | 3.4M |
| 2023-05-19 | 47.29 | $37.90 | 4.9M |
| 2023-05-18 | 48.56 | $38.07 | 5.9M |
| 2023-05-17 | 45.86 | $37.74 | 5.7M |
| 2023-05-16 | 42.75 | $37.38 | 4.3M |
| 2023-05-15 | 46.18 | $37.87 | 6.9M |
| 2023-05-12 | 43.36 | $37.55 | 6.6M |
| 2023-05-11 | 43.43 | $37.56 | 6.8M |
| 2023-05-10 | 44.55 | $37.73 | 4.4M |
| 2023-05-09 | 43.49 | $37.60 | 3.1M |
| 2023-05-08 | 43.92 | $37.67 | 2.7M |
| 2023-05-05 | 45.01 | $37.85 | 4.6M |
| 2023-05-04 | 40.66 | $37.29 | 5.9M |
| 2023-05-03 | 41.39 | $37.42 | 5.6M |
| 2023-05-02 | 42.83 | $37.68 | 6.0M |
| 2023-05-01 | 45.99 | $38.22 | 4.2M |
| 2023-04-28 | 42.40 | $37.74 | 6.6M |
| 2023-04-27 | 39.70 | $37.40 | 10.0M |
| 2023-04-26 | 36.02 | $36.96 | 10.3M |
| 2023-04-25 | 38.45 | $37.44 | 7.8M |
| 2023-04-24 | 44.80 | $38.50 | 6.7M |
| 2023-04-21 | 44.14 | $38.42 | 4.5M |
| 2023-04-20 | 45.17 | $38.58 | 5.7M |
| 2023-04-19 | 45.74 | $38.67 | 7.2M |
| 2023-04-18 | 49.29 | $39.21 | 3.9M |
| 2023-04-17 | 50.04 | $39.32 | 4.8M |
| 2023-04-14 | 48.34 | $39.07 | 4.6M |
| 2023-04-13 | 50.02 | $39.33 | 4.0M |
| 2023-04-12 | 48.24 | $39.06 | 5.1M |
| 2023-04-11 | 48.49 | $39.10 | 2.9M |
| 2023-04-10 | 49.13 | $39.21 | 3.6M |
| 2023-04-06 | 46.75 | $38.82 | 3.6M |
| 2023-04-05 | 47.89 | $39.03 | 4.7M |
| 2023-04-04 | 52.50 | $39.82 | 5.9M |
| 2023-04-03 | 57.78 | $40.61 | 5.4M |
| 2023-03-31 | 59.58 | $40.86 | 5.3M |
| 2023-03-30 | 56.87 | $40.33 | 5.3M |
| 2023-03-29 | 54.58 | $39.91 | 4.4M |
| 2023-03-28 | 49.35 | $39.05 | 4.6M |
| 2023-03-27 | 49.99 | $39.15 | 4.8M |
| 2023-03-24 | 50.99 | $39.31 | 4.4M |
| 2023-03-23 | 50.28 | $39.19 | 5.8M |
| 2023-03-22 | 48.08 | $38.82 | 5.3M |
| 2023-03-21 | 50.19 | $39.19 | 4.4M |
| 2023-03-20 | 48.15 | $38.84 | 4.6M |
| 2023-03-17 | 45.48 | $38.40 | 9.5M |
| 2023-03-16 | 47.93 | $38.86 | 4.2M |
| 2023-03-15 | 42.56 | $38.02 | 5.4M |
| 2023-03-14 | 46.81 | $38.80 | 5.5M |
| 2023-03-13 | 42.09 | $38.13 | 4.9M |
| 2023-03-10 | 42.73 | $38.25 | 3.9M |
| 2023-03-09 | 46.90 | $38.98 | 4.5M |
| 2023-03-08 | 51.25 | $39.65 | 5.0M |
| 2023-03-07 | 47.29 | $39.08 | 4.4M |
| 2023-03-06 | 50.65 | $39.57 | 4.2M |
| 2023-03-03 | 50.72 | $39.58 | 3.6M |
| 2023-03-02 | 48.00 | $39.18 | 3.4M |
| 2023-03-01 | 45.65 | $38.85 | 6.4M |
| 2023-02-28 | 45.00 | $38.76 | 6.6M |
| 2023-02-27 | 43.00 | $38.48 | 3.5M |
| 2023-02-24 | 41.41 | $38.26 | 4.4M |
| 2023-02-23 | 44.41 | $38.82 | 4.6M |
| 2023-02-22 | 42.87 | $38.60 | 5.2M |
| 2023-02-21 | 44.80 | $38.96 | 5.0M |
| 2023-02-17 | 54.99 | $40.52 | 3.5M |
| 2023-02-16 | 56.24 | $40.68 | 5.9M |
| 2023-02-15 | 56.62 | $40.73 | 6.3M |
| 2023-02-14 | 54.51 | $40.37 | 4.3M |
| 2023-02-13 | 55.87 | $40.56 | 4.1M |
| 2023-02-10 | 52.10 | $39.93 | 4.3M |
| 2023-02-09 | 53.69 | $40.16 | 5.3M |
| 2023-02-08 | 57.15 | $40.64 | 5.2M |
| 2023-02-07 | 57.37 | $40.67 | 6.5M |
| 2023-02-06 | 59.02 | $40.90 | 4.5M |
| 2023-02-03 | 58.58 | $40.81 | 5.8M |
| 2023-02-02 | 60.23 | $41.05 | 5.4M |
| 2023-02-01 | 57.98 | $40.57 | 4.6M |
| 2023-01-31 | 54.52 | $39.89 | 4.0M |
| 2023-01-30 | 50.29 | $39.15 | 3.4M |
| 2023-01-27 | 51.39 | $39.33 | 5.2M |
| 2023-01-26 | 50.65 | $39.20 | 5.8M |
| 2023-01-25 | 53.52 | $39.68 | 7.8M |
| 2023-01-24 | 53.76 | $39.72 | 5.0M |
| 2023-01-23 | 52.44 | $39.46 | 4.7M |
| 2023-01-20 | 50.20 | $39.03 | 5.9M |
| 2023-01-19 | 48.37 | $38.69 | 5.4M |
| 2023-01-18 | 52.52 | $39.46 | 7.4M |
| 2023-01-17 | 57.98 | $40.35 | 4.0M |
| 2023-01-13 | 57.22 | $40.19 | 4.1M |
| 2023-01-12 | 58.86 | $40.45 | 4.2M |
| 2023-01-11 | 58.38 | $40.34 | 4.3M |
| 2023-01-10 | 55.27 | $39.65 | 2.9M |
| 2023-01-09 | 54.85 | $39.56 | 3.9M |
| 2023-01-06 | 53.57 | $39.28 | 3.6M |
| 2023-01-05 | 48.99 | $38.35 | 6.8M |
| 2023-01-04 | 51.15 | $38.77 | 4.3M |
| 2023-01-03 | 48.21 | $38.20 | 5.1M |
| 2022-12-30 | 47.52 | $38.07 | 2.5M |
| 2022-12-29 | 48.65 | $38.31 | 2.3M |
| 2022-12-28 | 44.13 | $37.45 | 2.3M |
| 2022-12-27 | 47.45 | $38.17 | 3.1M |
| 2022-12-23 | 46.06 | $37.91 | 2.8M |
| 2022-12-22 | 46.60 | $38.03 | 3.7M |
| 2022-12-21 | 48.22 | $38.39 | 3.6M |
| 2022-12-20 | 46.90 | $38.12 | 4.9M |
| 2022-12-19 | 46.23 | $37.98 | 4.4M |
| 2022-12-16 | 49.87 | $38.83 | 9.1M |
| 2022-12-15 | 50.99 | $39.08 | 4.4M |
| 2022-12-14 | 60.14 | $40.86 | 6.7M |
| 2022-12-13 | 60.90 | $40.99 | 7.1M |
| 2022-12-12 | 57.40 | $40.10 | 4.8M |
| 2022-12-09 | 53.70 | $39.26 | 2.8M |
| 2022-12-08 | 56.59 | $39.78 | 4.6M |
| 2022-12-07 | 53.13 | $39.03 | 3.0M |
| 2022-12-06 | 53.73 | $39.14 | 2.4M |
| 2022-12-05 | 57.05 | $39.74 | 4.1M |
| 2022-12-02 | 60.43 | $40.31 | 2.7M |
| 2022-12-01 | 61.21 | $40.44 | 3.3M |
| 2022-11-30 | 60.38 | $40.22 | 5.5M |
| 2022-11-29 | 53.94 | $38.70 | 3.3M |
| 2022-11-28 | 55.12 | $38.91 | 4.6M |
| 2022-11-25 | 62.94 | $40.17 | 1.6M |
| 2022-11-23 | 62.38 | $40.03 | 3.0M |
| 2022-11-22 | 62.44 | $40.04 | 6.6M |
| 2022-11-21 | 61.46 | $39.78 | 4.4M |
| 2022-11-18 | 61.87 | $39.85 | 3.8M |
| 2022-11-17 | 60.50 | $39.47 | 2.7M |
| 2022-11-16 | 60.94 | $39.55 | 3.5M |
| 2022-11-15 | 62.56 | $39.85 | 4.6M |
| 2022-11-14 | 60.88 | $39.34 | 4.2M |
| 2022-11-11 | 62.55 | $39.66 | 5.4M |
| 2022-11-10 | 62.15 | $39.53 | 6.6M |
| 2022-11-09 | 53.89 | $37.24 | 3.7M |
| 2022-11-08 | 57.76 | $37.98 | 4.6M |
| 2022-11-07 | 57.52 | $37.92 | 5.5M |
| 2022-11-04 | 58.66 | $38.14 | 5.4M |
| 2022-11-03 | 54.77 | $37.13 | 5.1M |
| 2022-11-02 | 54.32 | $37.02 | 5.4M |
| 2022-11-01 | 61.48 | $38.39 | 5.9M |
| 2022-10-31 | 59.75 | $37.92 | 5.0M |
| 2022-10-28 | 61.42 | $38.22 | 5.4M |
| 2022-10-27 | 56.53 | $36.95 | 7.2M |
| 2022-10-26 | 55.04 | $36.60 | 7.4M |
| 2022-10-25 | 54.10 | $36.38 | 5.6M |
| 2022-10-24 | 51.65 | $35.82 | 6.3M |
| 2022-10-21 | 51.47 | $35.78 | 5.3M |
| 2022-10-20 | 45.82 | $34.57 | 5.8M |
| 2022-10-19 | 47.92 | $35.05 | 4.1M |
| 2022-10-18 | 47.83 | $35.03 | 4.8M |
| 2022-10-17 | 46.25 | $34.69 | 4.5M |
| 2022-10-14 | 40.39 | $33.53 | 4.2M |
| 2022-10-13 | 44.79 | $34.63 | 5.4M |
| 2022-10-12 | 38.74 | $33.58 | 3.4M |
| 2022-10-11 | 39.77 | $33.84 | 4.3M |
| 2022-10-10 | 43.19 | $34.66 | 3.1M |
| 2022-10-07 | 45.12 | $35.09 | 4.6M |
| 2022-10-06 | 50.69 | $36.20 | 4.6M |
| 2022-10-05 | 49.29 | $35.94 | 3.3M |
| 2022-10-04 | 48.60 | $35.81 | 4.6M |
| 2022-10-03 | 42.24 | $34.70 | 3.8M |
| 2022-09-30 | 33.66 | $33.48 | 4.7M |
| 2022-09-29 | 35.64 | $33.96 | 3.2M |
| 2022-09-28 | 38.94 | $34.69 | 3.9M |
| 2022-09-27 | 34.68 | $34.15 | 5.0M |
| 2022-09-26 | 34.68 | $34.15 | 3.4M |
| 2022-09-23 | 35.81 | $34.42 | 6.1M |
| 2022-09-22 | 37.35 | $34.78 | 4.0M |
| 2022-09-21 | 42.84 | $35.91 | 4.5M |
| 2022-09-20 | 43.75 | $36.08 | 5.8M |
| 2022-09-19 | 46.60 | $36.59 | 4.5M |
| 2022-09-16 | 45.14 | $36.37 | 7.0M |
| 2022-09-15 | 45.57 | $36.45 | 3.1M |
| 2022-09-14 | 48.43 | $36.97 | 3.3M |
| 2022-09-13 | 49.16 | $37.10 | 5.0M |
| 2022-09-12 | 55.97 | $38.20 | 5.5M |
| 2022-09-09 | 54.61 | $37.95 | 2.8M |
| 2022-09-08 | 51.73 | $37.44 | 2.6M |
| 2022-09-07 | 49.89 | $37.13 | 3.1M |
| 2022-09-06 | 45.30 | $36.41 | 3.4M |
| 2022-09-02 | 44.49 | $36.29 | 2.3M |
| 2022-09-01 | 46.90 | $36.73 | 2.9M |
| 2022-08-31 | 47.12 | $36.77 | 3.2M |
| 2022-08-30 | 48.86 | $37.09 | 2.7M |
| 2022-08-29 | 50.47 | $37.38 | 2.0M |
| 2022-08-26 | 52.50 | $37.74 | 2.6M |
| 2022-08-25 | 62.09 | $39.19 | 2.5M |
| 2022-08-24 | 58.78 | $38.52 | 2.2M |
| 2022-08-23 | 60.50 | $38.75 | 2.1M |
| 2022-08-22 | 60.31 | $38.71 | 2.2M |
| 2022-08-19 | 67.21 | $39.60 | 3.4M |
| 2022-08-18 | 71.30 | $40.07 | 2.9M |
| 2022-08-17 | 70.38 | $39.82 | 3.8M |
| 2022-08-16 | 70.24 | $39.78 | 2.1M |
| 2022-08-15 | 70.57 | $39.82 | 2.5M |
| 2022-08-12 | 70.30 | $39.74 | 2.7M |
| 2022-08-11 | 67.61 | $38.95 | 2.7M |
| 2022-08-10 | 69.27 | $39.17 | 3.7M |
| 2022-08-09 | 65.71 | $38.19 | 2.5M |
| 2022-08-08 | 70.46 | $38.79 | 3.2M |
| 2022-08-05 | 70.40 | $38.77 | 2.7M |
| 2022-08-04 | 70.36 | $38.76 | 3.2M |
| 2022-08-03 | 69.86 | $38.60 | 4.1M |
| 2022-08-02 | 68.67 | $38.22 | 4.5M |
| 2022-08-01 | 68.94 | $38.26 | 4.9M |
| 2022-07-29 | 71.02 | $38.57 | 6.8M |
| 2022-07-28 | 70.42 | $38.35 | 5.4M |
| 2022-07-27 | 67.09 | $37.22 | 6.7M |
| 2022-07-26 | 57.12 | $34.77 | 4.0M |
| 2022-07-25 | 57.33 | $34.80 | 2.9M |
| 2022-07-22 | 58.04 | $34.91 | 3.8M |
| 2022-07-21 | 58.48 | $34.98 | 3.0M |
| 2022-07-20 | 55.60 | $34.35 | 3.0M |
| 2022-07-19 | 53.04 | $33.83 | 3.3M |
| 2022-07-18 | 46.14 | $32.61 | 2.5M |
| 2022-07-15 | 48.64 | $33.06 | 3.2M |
| 2022-07-14 | 44.23 | $32.37 | 3.4M |
| 2022-07-13 | 42.32 | $32.09 | 2.5M |
| 2022-07-12 | 42.81 | $32.19 | 4.0M |
| 2022-07-11 | 44.30 | $32.49 | 3.3M |
| 2022-07-08 | 46.60 | $32.94 | 3.5M |
| 2022-07-07 | 46.43 | $32.91 | 5.1M |
| 2022-07-06 | 42.32 | $32.23 | 4.5M |
| 2022-07-05 | 40.73 | $31.98 | 4.5M |
| 2022-07-01 | 40.11 | $31.88 | 3.9M |
| 2022-06-30 | 41.40 | $32.19 | 4.6M |
| 2022-06-29 | 41.40 | $32.19 | 4.1M |
| 2022-06-28 | 42.06 | $32.36 | 3.5M |
| 2022-06-27 | 44.90 | $33.06 | 5.1M |
| 2022-06-24 | 44.19 | $32.92 | 6.6M |
| 2022-06-23 | 39.38 | $32.02 | 4.2M |
| 2022-06-22 | 37.45 | $31.68 | 6.2M |
| 2022-06-21 | 37.55 | $31.71 | 5.2M |
| 2022-06-17 | 36.14 | $31.45 | 7.6M |
| 2022-06-16 | 35.13 | $31.26 | 4.9M |
| 2022-06-15 | 40.99 | $33.06 | 4.2M |
| 2022-06-14 | 39.45 | $32.77 | 5.0M |
| 2022-06-13 | 38.60 | $32.61 | 5.6M |
| 2022-06-10 | 42.74 | $33.78 | 4.9M |
| 2022-06-09 | 45.90 | $34.57 | 2.9M |
| 2022-06-08 | 48.86 | $35.25 | 2.7M |
| 2022-06-07 | 51.40 | $35.80 | 3.3M |
| 2022-06-06 | 50.64 | $35.63 | 3.2M |
| 2022-06-03 | 49.82 | $35.44 | 4.1M |
| 2022-06-02 | 52.22 | $35.99 | 3.7M |
| 2022-06-01 | 46.16 | $34.64 | 5.9M |
| 2022-05-31 | 49.66 | $35.43 | 7.6M |
| 2022-05-27 | 50.77 | $35.67 | 6.5M |
| 2022-05-26 | 47.47 | $34.96 | 4.4M |
| 2022-05-25 | 44.58 | $34.38 | 5.3M |
| 2022-05-24 | 45.03 | $34.49 | 3.8M |
| 2022-05-23 | 45.86 | $34.70 | 4.3M |
| 2022-05-20 | 43.60 | $34.22 | 5.4M |
| 2022-05-19 | 41.57 | $33.80 | 6.4M |
| 2022-05-18 | 42.22 | $33.99 | 4.0M |
| 2022-05-17 | 48.16 | $35.56 | 3.6M |
| 2022-05-16 | 44.43 | $34.77 | 3.1M |
| 2022-05-13 | 46.31 | $35.24 | 3.8M |
| 2022-05-12 | 41.71 | $34.32 | 4.6M |
| 2022-05-11 | 41.03 | $34.19 | 4.7M |
| 2022-05-10 | 42.22 | $34.52 | 4.6M |
| 2022-05-09 | 42.32 | $34.55 | 4.9M |
| 2022-05-06 | 44.66 | $35.21 | 4.8M |
| 2022-05-05 | 46.01 | $35.58 | 3.4M |
| 2022-05-04 | 51.57 | $36.97 | 4.4M |
| 2022-05-03 | 47.30 | $35.99 | 3.9M |
| 2022-05-02 | 46.43 | $35.80 | 5.1M |
| 2022-04-29 | 46.21 | $35.75 | 7.6M |
| 2022-04-28 | 50.29 | $36.78 | 7.7M |
| 2022-04-27 | 42.30 | $35.08 | 5.5M |
| 2022-04-26 | 37.84 | $34.28 | 5.7M |
| 2022-04-25 | 41.96 | $35.35 | 4.7M |
| 2022-04-22 | 38.19 | $34.72 | 4.1M |
| 2022-04-21 | 42.76 | $35.81 | 3.8M |
| 2022-04-20 | 44.91 | $36.27 | 5.3M |
| 2022-04-19 | 40.52 | $35.56 | 12.3M |
| 2022-04-18 | 38.28 | $35.22 | 6.2M |
| 2022-04-14 | 38.09 | $35.19 | 6.1M |
| 2022-04-13 | 41.27 | $35.96 | 4.9M |
| 2022-04-12 | 40.91 | $35.90 | 5.7M |
| 2022-04-11 | 40.73 | $35.87 | 4.4M |
| 2022-04-08 | 43.91 | $36.64 | 3.3M |
| 2022-04-07 | 45.44 | $36.99 | 4.7M |
| 2022-04-06 | 42.96 | $36.53 | 5.3M |
| 2022-04-05 | 45.84 | $37.20 | 4.1M |
| 2022-04-04 | 49.57 | $37.99 | 5.0M |
| 2022-04-01 | 48.51 | $37.78 | 4.2M |
| 2022-03-31 | 47.97 | $37.67 | 5.2M |
| 2022-03-30 | 51.14 | $38.35 | 3.6M |
| 2022-03-29 | 52.74 | $38.68 | 3.6M |
| 2022-03-28 | 49.21 | $37.91 | 4.6M |
| 2022-03-25 | 48.88 | $37.84 | 5.3M |
| 2022-03-24 | 48.28 | $37.71 | 5.0M |
| 2022-03-23 | 45.56 | $37.12 | 5.5M |
| 2022-03-22 | 48.57 | $37.85 | 11.4M |
| 2022-03-21 | 49.33 | $38.03 | 6.4M |
| 2022-03-18 | 50.76 | $38.37 | 11.9M |
| 2022-03-17 | 49.07 | $37.96 | 3.9M |
| 2022-03-16 | 47.65 | $37.62 | 4.7M |
| 2022-03-15 | 43.71 | $36.72 | 7.6M |
| 2022-03-14 | 38.97 | $35.74 | 7.7M |
| 2022-03-11 | 42.70 | $36.81 | 4.6M |
| 2022-03-10 | 43.94 | $37.14 | 4.1M |
| 2022-03-09 | 45.14 | $37.46 | 5.7M |
| 2022-03-08 | 39.27 | $36.27 | 8.6M |
| 2022-03-07 | 39.74 | $36.41 | 7.4M |
| 2022-03-04 | 46.24 | $38.12 | 4.2M |
| 2022-03-03 | 46.49 | $38.18 | 4.7M |
| 2022-03-02 | 46.07 | $38.09 | 5.0M |
| 2022-03-01 | 41.03 | $37.06 | 4.9M |
| 2022-02-28 | 44.69 | $38.01 | 5.9M |
| 2022-02-25 | 46.38 | $38.42 | 4.1M |
| 2022-02-24 | 42.00 | $37.56 | 6.6M |
| 2022-02-23 | 37.96 | $36.84 | 6.9M |
| 2022-02-22 | 40.29 | $37.47 | 5.7M |
| 2022-02-18 | 42.87 | $38.12 | 11.0M |
| 2022-02-17 | 40.76 | $37.74 | 4.9M |
| 2022-02-16 | 43.75 | $38.48 | 6.3M |
| 2022-02-15 | 43.32 | $38.40 | 5.1M |
| 2022-02-14 | 39.28 | $37.66 | 5.1M |
| 2022-02-11 | 38.88 | $37.59 | 6.5M |
| 2022-02-10 | 43.50 | $38.80 | 5.9M |
| 2022-02-09 | 48.92 | $39.99 | 5.2M |
| 2022-02-08 | 45.33 | $39.33 | 5.4M |
| 2022-02-07 | 43.38 | $38.99 | 4.3M |
| 2022-02-04 | 45.13 | $39.38 | 3.8M |
| 2022-02-03 | 45.81 | $39.53 | 4.7M |
| 2022-02-02 | 49.06 | $40.23 | 5.7M |
| 2022-02-01 | 45.54 | $39.56 | 4.9M |
| 2022-01-31 | 46.64 | $39.80 | 6.6M |
| 2022-01-28 | 39.48 | $38.56 | 6.1M |
| 2022-01-27 | 32.24 | $37.52 | 10.8M |
| 2022-01-26 | 34.71 | $38.17 | 10.7M |
| 2022-01-25 | 33.52 | $38.01 | 8.6M |
| 2022-01-24 | 36.09 | $38.67 | 7.4M |
| 2022-01-21 | 35.02 | $38.52 | 6.7M |
| 2022-01-20 | 36.74 | $38.96 | 4.5M |
| 2022-01-19 | 37.96 | $39.26 | 4.6M |
| 2022-01-18 | 40.77 | $39.92 | 3.6M |
| 2022-01-14 | 45.04 | $40.81 | 4.9M |
| 2022-01-13 | 45.66 | $40.93 | 3.3M |
| 2022-01-12 | 48.31 | $41.44 | 3.7M |
| 2022-01-11 | 47.57 | $41.31 | 3.4M |
| 2022-01-10 | 45.59 | $40.96 | 4.8M |
| 2022-01-07 | 46.06 | $41.06 | 6.5M |
| 2022-01-06 | 54.33 | $42.60 | 4.0M |
| 2022-01-05 | 54.12 | $42.56 | 3.5M |
| 2022-01-04 | 59.33 | $43.39 | 4.3M |
| 2022-01-03 | 58.69 | $43.25 | 3.9M |
| 2021-12-31 | 61.84 | $43.73 | 2.4M |
| 2021-12-30 | 60.93 | $43.51 | 1.7M |
| 2021-12-29 | 63.97 | $43.97 | 2.4M |
| 2021-12-28 | 62.38 | $43.56 | 2.3M |
| 2021-12-27 | 62.03 | $43.47 | 1.9M |
| 2021-12-23 | 58.18 | $42.53 | 2.7M |
| 2021-12-22 | 55.77 | $42.00 | 3.4M |
| 2021-12-21 | 53.52 | $41.53 | 2.6M |
| 2021-12-20 | 48.42 | $40.57 | 2.9M |
| 2021-12-17 | 52.22 | $41.24 | 7.1M |
| 2021-12-16 | 55.55 | $41.78 | 5.0M |
| 2021-12-15 | 58.23 | $42.19 | 4.2M |
| 2021-12-14 | 53.27 | $41.24 | 3.0M |
| 2021-12-13 | 57.07 | $41.80 | 4.4M |
| 2021-12-10 | 59.52 | $42.14 | 3.9M |
| 2021-12-09 | 56.49 | $41.56 | 2.6M |
| 2021-12-08 | 57.98 | $41.77 | 2.7M |
| 2021-12-07 | 59.11 | $41.93 | 3.8M |
| 2021-12-06 | 56.33 | $41.38 | 4.2M |
| 2021-12-03 | 53.38 | $40.84 | 5.8M |
| 2021-12-02 | 52.76 | $40.73 | 3.9M |
| 2021-12-01 | 48.39 | $39.99 | 5.8M |
| 2021-11-30 | 50.18 | $40.29 | 8.0M |
| 2021-11-29 | 58.22 | $41.47 | 4.4M |
| 2021-11-26 | 54.33 | $40.81 | 4.5M |
| 2021-11-24 | 66.23 | $42.15 | 4.0M |
| 2021-11-23 | 68.90 | $42.40 | 3.6M |
| 2021-11-22 | 67.56 | $42.13 | 3.6M |
| 2021-11-19 | 72.40 | $42.57 | 3.3M |
| 2021-11-18 | 71.57 | $42.38 | 2.9M |
| 2021-11-17 | 72.33 | $42.45 | 3.8M |
| 2021-11-16 | 73.08 | $42.52 | 6.4M |
| 2021-11-15 | 72.93 | $42.48 | 5.2M |
| 2021-11-12 | 71.11 | $42.01 | 3.5M |
| 2021-11-11 | 68.56 | $41.41 | 3.9M |
| 2021-11-10 | 67.38 | $41.15 | 4.0M |
| 2021-11-09 | 67.38 | $41.15 | 3.4M |
| 2021-11-08 | 65.95 | $40.83 | 4.4M |
| 2021-11-05 | 65.46 | $40.72 | 4.5M |
| 2021-11-04 | 59.59 | $39.56 | 3.0M |
| 2021-11-03 | 57.40 | $39.19 | 2.7M |
| 2021-11-02 | 55.74 | $38.92 | 4.4M |
| 2021-11-01 | 52.89 | $38.48 | 3.9M |
| 2021-10-29 | 52.29 | $38.39 | 3.7M |
| 2021-10-28 | 51.84 | $38.32 | 6.7M |
| 2021-10-27 | 49.03 | $37.89 | 6.1M |
| 2021-10-26 | 60.69 | $39.38 | 4.0M |
| 2021-10-25 | 62.39 | $39.56 | 3.2M |
| 2021-10-22 | 63.24 | $39.65 | 2.8M |
| 2021-10-21 | 64.06 | $39.74 | 4.5M |
| 2021-10-20 | 61.01 | $39.17 | 2.9M |
| 2021-10-19 | 59.58 | $38.92 | 2.6M |
| 2021-10-18 | 58.54 | $38.74 | 3.1M |
| 2021-10-15 | 57.32 | $38.53 | 4.1M |
| 2021-10-14 | 55.49 | $38.22 | 3.3M |
| 2021-10-13 | 48.76 | $37.22 | 4.8M |
| 2021-10-12 | 47.09 | $37.00 | 3.2M |
| 2021-10-11 | 50.89 | $37.53 | 2.8M |
| 2021-10-08 | 53.53 | $37.87 | 2.7M |
| 2021-10-07 | 53.05 | $37.80 | 2.5M |
| 2021-10-06 | 49.32 | $37.27 | 3.6M |
| 2021-10-05 | 49.53 | $37.30 | 3.9M |
| 2021-10-04 | 45.62 | $36.77 | 4.3M |
| 2021-10-01 | 49.32 | $37.31 | 5.5M |
| 2021-09-30 | 43.78 | $36.62 | 6.9M |
| 2021-09-29 | 48.53 | $37.27 | 8.8M |
| 2021-09-28 | 53.16 | $37.82 | 8.3M |
| 2021-09-27 | 61.48 | $38.64 | 4.1M |
| 2021-09-24 | 62.61 | $38.74 | 3.1M |
| 2021-09-23 | 61.11 | $38.52 | 3.9M |
| 2021-09-22 | 55.39 | $37.78 | 5.2M |
| 2021-09-21 | 46.98 | $36.94 | 4.2M |
| 2021-09-20 | 48.64 | $37.10 | 5.8M |
| 2021-09-17 | 57.87 | $37.86 | 9.6M |
| 2021-09-16 | 63.59 | $38.24 | 4.1M |
| 2021-09-15 | 63.32 | $38.21 | 4.0M |
| 2021-09-14 | 60.11 | $37.87 | 4.1M |
| 2021-09-13 | 61.46 | $37.96 | 6.2M |
| 2021-09-10 | 58.72 | $37.68 | 3.8M |
| 2021-09-09 | 58.01 | $37.61 | 4.2M |
| 2021-09-08 | 60.41 | $37.78 | 3.8M |
| 2021-09-07 | 63.49 | $37.99 | 3.7M |
| 2021-09-03 | 72.34 | $38.52 | 2.7M |
| 2021-09-02 | 71.63 | $38.42 | 3.3M |
| 2021-09-01 | 69.80 | $38.17 | 4.0M |
| 2021-08-31 | 72.47 | $38.32 | 4.3M |
| 2021-08-30 | 75.22 | $38.47 | 2.5M |
| 2021-08-27 | 74.67 | $38.38 | 4.5M |
| 2021-08-26 | 70.80 | $37.81 | 3.1M |
| 2021-08-25 | 72.27 | $37.89 | 3.0M |
| 2021-08-24 | 70.68 | $37.67 | 5.0M |
| 2021-08-23 | 70.38 | $37.63 | 3.9M |
| 2021-08-20 | 67.35 | $37.24 | 7.4M |
| 2021-08-19 | 65.81 | $37.06 | 4.2M |
| 2021-08-18 | 64.94 | $36.96 | 4.7M |
| 2021-08-17 | 66.55 | $37.06 | 4.2M |
| 2021-08-16 | 69.67 | $37.25 | 3.1M |
| 2021-08-13 | 67.70 | $36.99 | 2.3M |
| 2021-08-12 | 67.47 | $36.96 | 3.6M |
| 2021-08-11 | 66.72 | $36.86 | 2.6M |
| 2021-08-10 | 66.42 | $36.82 | 2.7M |
| 2021-08-09 | 65.70 | $36.72 | 3.0M |
| 2021-08-06 | 67.07 | $36.82 | 3.1M |
| 2021-08-05 | 67.34 | $36.84 | 3.8M |
| 2021-08-04 | 66.96 | $36.78 | 4.4M |
| 2021-08-03 | 68.71 | $36.92 | 7.0M |
| 2021-08-02 | 65.12 | $36.34 | 6.5M |
| 2021-07-30 | 64.46 | $36.24 | 5.0M |
| 2021-07-29 | 62.69 | $35.98 | 7.1M |
| 2021-07-28 | 58.22 | $35.39 | 9.2M |
| 2021-07-27 | 56.63 | $35.20 | 5.6M |
| 2021-07-26 | 58.52 | $35.37 | 4.7M |
| 2021-07-23 | 59.98 | $35.50 | 4.2M |
| 2021-07-22 | 56.15 | $35.02 | 4.9M |
| 2021-07-21 | 56.79 | $35.08 | 6.9M |
| 2021-07-20 | 49.75 | $34.31 | 4.5M |
| 2021-07-19 | 42.72 | $33.70 | 7.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.67
2026-07-16
Close Price
$156.46
Vol: 572629
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.67 | $156.46 | 572629 |
| 2026-07-15 | -84.67 | $157.04 | 7.4M |
| 2026-07-14 | -79.42 | $158.37 | 5.2M |
| 2026-07-13 | -84.26 | $155.99 | 5.5M |
| 2026-07-10 | -63.14 | $159.06 | 5.9M |
| 2026-07-09 | -52.82 | $162.24 | 6.1M |
| 2026-07-08 | -60.96 | $158.22 | 6.3M |
| 2026-07-07 | -54.30 | $158.61 | 5.5M |
| 2026-07-06 | -29.04 | $166.81 | 7.6M |
| 2026-07-02 | -34.55 | $164.59 | 8.3M |
| 2026-07-01 | -15.63 | $172.22 | 8.0M |
| 2026-06-30 | -5.46 | $176.32 | 14.4M |
| 2026-06-29 | -7.63 | $166.42 | 6.2M |
| 2026-06-26 | -16.46 | $163.72 | 11.9M |
| 2026-06-25 | -11.78 | $165.15 | 8.5M |
| 2026-06-24 | -19.52 | $162.78 | 8.7M |
| 2026-06-23 | -30.88 | $158.70 | 10.0M |
| 2026-06-22 | -6.70 | $165.96 | 8.6M |
| 2026-06-18 | -5.32 | $163.96 | 12.8M |
| 2026-06-17 | -6.89 | $161.11 | 8.7M |
| 2026-06-16 | -7.46 | $158.81 | 8.2M |
| 2026-06-15 | -2.90 | $158.59 | 9.0M |
| 2026-06-12 | -14.36 | $153.80 | 9.4M |
| 2026-06-11 | -17.56 | $152.46 | 11.9M |
| 2026-06-10 | -25.32 | $149.22 | 12.1M |
| 2026-06-09 | -2.30 | $154.07 | 15.4M |
| 2026-06-08 | -24.54 | $143.60 | 7.5M |
| 2026-06-05 | -38.66 | $138.81 | 7.2M |
| 2026-06-04 | -15.19 | $146.77 | 5.6M |
| 2026-06-03 | -12.68 | $147.62 | 8.6M |
| 2026-06-02 | -9.58 | $148.40 | 11.4M |
| 2026-06-01 | -15.71 | $146.34 | 8.7M |
| 2026-05-29 | -8.51 | $148.76 | 13.7M |
| 2026-05-28 | -14.81 | $147.68 | 13.8M |
| 2026-05-27 | -39.77 | $140.24 | 10.1M |
| 2026-05-26 | -41.61 | $139.56 | 16.6M |
| 2026-05-22 | -61.93 | $132.06 | 17.7M |
| 2026-05-21 | -81.44 | $124.86 | 8.6M |
| 2026-05-20 | -86.35 | $123.05 | 9.6M |
| 2026-05-19 | -96.78 | $119.20 | 10.8M |
| 2026-05-18 | -95.58 | $121.72 | 9.9M |
| 2026-05-15 | -89.51 | $125.00 | 10.4M |
| 2026-05-14 | -77.20 | $129.19 | 10.8M |
| 2026-05-13 | -90.57 | $124.64 | 11.3M |
| 2026-05-12 | -81.08 | $127.87 | 16.0M |
| 2026-05-11 | -96.94 | $122.47 | 24.8M |
| 2026-05-08 | -98.56 | $128.03 | 18.2M |
| 2026-05-07 | -89.42 | $136.62 | 9.0M |
| 2026-05-06 | -79.73 | $138.47 | 10.5M |
| 2026-05-05 | -79.40 | $136.69 | 11.7M |
| 2026-05-04 | -46.88 | $141.03 | 7.2M |
| 2026-05-01 | -42.76 | $142.30 | 5.8M |
| 2026-04-30 | -25.23 | $147.27 | 9.3M |
| 2026-04-29 | -21.81 | $148.38 | 14.3M |
| 2026-04-28 | -34.07 | $143.72 | 9.9M |
| 2026-04-27 | -18.32 | $148.64 | 6.3M |
| 2026-04-24 | -15.45 | $149.71 | 4.7M |
| 2026-04-23 | -14.19 | $150.18 | 6.7M |
| 2026-04-22 | -19.69 | $148.13 | 9.4M |
| 2026-04-21 | -9.48 | $151.93 | 7.4M |
| 2026-04-20 | -4.00 | $152.81 | 6.1M |
| 2026-04-17 | -3.95 | $151.06 | 6.8M |
| 2026-04-16 | -0.81 | $148.96 | 6.5M |
| 2026-04-15 | -7.20 | $146.98 | 7.3M |
| 2026-04-14 | -1.58 | $148.72 | 8.4M |
| 2026-04-13 | -0.30 | $145.27 | 7.6M |
| 2026-04-10 | -13.46 | $140.75 | 9.7M |
| 2026-04-09 | -25.26 | $137.68 | 6.8M |
| 2026-04-08 | -34.33 | $135.32 | 7.1M |
| 2026-04-07 | -61.02 | $128.38 | 4.5M |
| 2026-04-06 | -68.28 | $126.49 | 4.6M |
| 2026-04-02 | -62.48 | $128.00 | 5.6M |
| 2026-04-01 | -63.63 | $127.70 | 7.4M |
| 2026-03-31 | -68.82 | $126.35 | 10.1M |
| 2026-03-30 | -96.50 | $119.15 | 8.2M |
| 2026-03-27 | -90.01 | $123.62 | 7.8M |
| 2026-03-26 | -97.87 | $123.13 | 9.6M |
| 2026-03-25 | -86.02 | $128.73 | 11.7M |
| 2026-03-24 | -88.83 | $127.96 | 9.7M |
| 2026-03-23 | -79.61 | $130.67 | 7.7M |
| 2026-03-20 | -92.99 | $126.74 | 14.3M |
| 2026-03-19 | -81.68 | $130.65 | 7.2M |
| 2026-03-18 | -95.14 | $127.81 | 12.6M |
| 2026-03-17 | -71.57 | $135.12 | 13.2M |
| 2026-03-16 | -65.22 | $136.80 | 10.5M |
| 2026-03-13 | -76.11 | $133.92 | 7.2M |
| 2026-03-12 | -85.37 | $131.47 | 8.9M |
| 2026-03-11 | -73.76 | $134.54 | 6.6M |
| 2026-03-10 | -65.44 | $136.74 | 7.2M |
| 2026-03-09 | -68.02 | $136.06 | 8.8M |
| 2026-03-06 | -83.86 | $131.87 | 8.0M |
| 2026-03-05 | -63.97 | $136.24 | 13.9M |
| 2026-03-04 | -76.51 | $132.75 | 11.5M |
| 2026-03-03 | -87.90 | $129.58 | 15.2M |
| 2026-03-02 | -67.85 | $135.16 | 14.7M |
| 2026-02-27 | -28.70 | $146.06 | 9.8M |
| 2026-02-26 | -20.04 | $148.47 | 7.8M |
| 2026-02-25 | -5.06 | $152.64 | 5.7M |
| 2026-02-24 | -38.06 | $151.50 | 8.0M |
| 2026-02-23 | -47.07 | $147.82 | 6.1M |
| 2026-02-20 | -39.19 | $151.04 | 7.5M |
| 2026-02-19 | -38.80 | $151.20 | 5.2M |
| 2026-02-18 | -47.29 | $147.73 | 7.5M |
| 2026-02-17 | -45.24 | $148.57 | 6.8M |
| 2026-02-13 | -49.77 | $146.72 | 9.4M |
| 2026-02-12 | -57.09 | $143.73 | 11.4M |
| 2026-02-11 | -56.33 | $144.04 | 8.9M |
| 2026-02-10 | -56.09 | $144.14 | 10.7M |
| 2026-02-09 | -55.94 | $144.20 | 9.3M |
| 2026-02-06 | -75.46 | $136.23 | 11.5M |
| 2026-02-05 | -96.52 | $127.63 | 19.6M |
| 2026-02-04 | -98.38 | $130.00 | 21.3M |
| 2026-02-03 | -54.86 | $147.06 | 10.4M |
| 2026-02-02 | -60.71 | $144.93 | 10.0M |
| 2026-01-30 | -63.04 | $144.08 | 12.3M |
| 2026-01-29 | -47.94 | $149.58 | 16.9M |
| 2026-01-28 | -57.88 | $145.96 | 37.8M |
| 2026-01-27 | -2.17 | $166.25 | 18.3M |
| 2026-01-26 | -7.36 | $155.56 | 10.6M |
| 2026-01-23 | -24.33 | $150.99 | 7.3M |
| 2026-01-22 | -18.72 | $152.50 | 7.8M |
| 2026-01-21 | -6.55 | $154.60 | 8.7M |
| 2026-01-20 | -14.99 | $152.33 | 10.7M |
| 2026-01-16 | -6.66 | $154.39 | 9.6M |
| 2026-01-15 | -6.54 | $154.26 | 10.1M |
| 2026-01-14 | -9.95 | $146.75 | 9.4M |
| 2026-01-13 | -0.59 | $148.97 | 8.1M |
| 2026-01-12 | -9.79 | $145.11 | 10.1M |
| 2026-01-09 | -17.52 | $140.16 | 5.2M |
| 2026-01-08 | -39.34 | $136.25 | 7.0M |
| 2026-01-07 | -24.50 | $138.91 | 8.3M |
| 2026-01-06 | -10.71 | $141.38 | 12.9M |
| 2026-01-05 | -19.08 | $139.88 | 10.2M |
| 2026-01-02 | -15.16 | $139.71 | 7.2M |
| 2025-12-31 | -42.21 | $135.14 | 3.3M |
| 2025-12-30 | -40.22 | $136.20 | 3.6M |
| 2025-12-29 | -36.35 | $136.90 | 4.4M |
| 2025-12-26 | -33.43 | $137.43 | 2.7M |
| 2025-12-24 | -30.61 | $137.94 | 2.2M |
| 2025-12-23 | -35.14 | $137.12 | 4.8M |
| 2025-12-22 | -46.08 | $135.14 | 5.3M |
| 2025-12-19 | -45.25 | $135.29 | 17.5M |
| 2025-12-18 | -76.63 | $129.61 | 8.0M |
| 2025-12-17 | -93.76 | $126.51 | 12.0M |
| 2025-12-16 | -88.09 | $129.13 | 7.9M |
| 2025-12-15 | -83.36 | $129.90 | 8.0M |
| 2025-12-12 | -87.42 | $129.24 | 13.3M |
| 2025-12-11 | -26.95 | $139.09 | 7.2M |
| 2025-12-10 | -31.85 | $138.68 | 6.8M |
| 2025-12-09 | -32.44 | $138.58 | 5.6M |
| 2025-12-08 | -25.09 | $140.06 | 3.9M |
| 2025-12-05 | -29.16 | $139.36 | 7.4M |
| 2025-12-04 | -28.58 | $139.46 | 8.2M |
| 2025-12-03 | -33.29 | $138.65 | 10.1M |
| 2025-12-02 | -16.76 | $141.49 | 8.7M |
| 2025-12-01 | -29.98 | $139.22 | 7.3M |
| 2025-11-28 | -20.20 | $140.90 | 3.2M |
| 2025-11-26 | -32.89 | $138.72 | 6.4M |
| 2025-11-25 | -38.18 | $137.81 | 7.1M |
| 2025-11-24 | -37.78 | $137.88 | 13.6M |
| 2025-11-21 | -74.33 | $131.60 | 8.2M |
| 2025-11-20 | -95.89 | $130.36 | 10.3M |
| 2025-11-19 | -50.49 | $136.66 | 9.0M |
| 2025-11-18 | -61.59 | $132.44 | 8.1M |
| 2025-11-17 | -60.14 | $132.33 | 6.0M |
| 2025-11-14 | -53.10 | $133.74 | 9.8M |
| 2025-11-13 | -45.55 | $135.25 | 10.1M |
| 2025-11-12 | -12.24 | $141.92 | 6.5M |
| 2025-11-11 | -4.44 | $143.47 | 7.0M |
| 2025-11-10 | -2.14 | $143.85 | 7.8M |
| 2025-11-07 | -15.18 | $139.09 | 8.7M |
| 2025-11-06 | -19.55 | $138.11 | 7.6M |
| 2025-11-05 | -16.16 | $138.87 | 8.1M |
| 2025-11-04 | -25.82 | $136.70 | 10.7M |
| 2025-11-03 | -4.23 | $141.55 | 9.6M |
| 2025-10-31 | -10.98 | $139.34 | 6.4M |
| 2025-10-30 | -12.04 | $139.11 | 7.4M |
| 2025-10-29 | -9.09 | $139.75 | 8.5M |
| 2025-10-28 | -2.04 | $137.29 | 6.7M |
| 2025-10-27 | -9.88 | $135.91 | 8.5M |
| 2025-10-24 | -21.75 | $133.82 | 9.1M |
| 2025-10-23 | -7.34 | $135.31 | 12.0M |
| 2025-10-22 | -42.95 | $128.93 | 22.1M |
| 2025-10-21 | -43.29 | $124.44 | 7.9M |
| 2025-10-20 | -5.29 | $127.67 | 5.3M |
| 2025-10-17 | -29.06 | $125.65 | 5.9M |
| 2025-10-16 | -8.94 | $127.36 | 6.9M |
| 2025-10-15 | -22.04 | $125.60 | 10.1M |
| 2025-10-14 | -47.83 | $122.64 | 5.9M |
| 2025-10-13 | -35.33 | $123.91 | 6.1M |
| 2025-10-10 | -57.09 | $121.70 | 5.7M |
| 2025-10-09 | -2.62 | $126.25 | 3.3M |
| 2025-10-08 | -3.65 | $125.79 | 6.3M |
| 2025-10-07 | -16.26 | $124.53 | 7.4M |
| 2025-10-06 | -17.21 | $123.40 | 6.6M |
| 2025-10-03 | -24.51 | $122.22 | 6.3M |
| 2025-10-02 | -14.27 | $123.58 | 6.1M |
| 2025-10-01 | -8.06 | $124.66 | 7.4M |
| 2025-09-30 | -13.29 | $123.75 | 7.3M |
| 2025-09-29 | -24.50 | $121.01 | 8.1M |
| 2025-09-26 | -16.79 | $122.60 | 6.2M |
| 2025-09-25 | -18.10 | $122.33 | 9.0M |
| 2025-09-24 | -14.22 | $123.13 | 8.4M |
| 2025-09-23 | -3.20 | $125.40 | 12.0M |
| 2025-09-22 | -3.70 | $123.69 | 12.2M |
| 2025-09-19 | -2.38 | $123.94 | 15.8M |
| 2025-09-18 | -4.15 | $122.07 | 12.1M |
| 2025-09-17 | -14.85 | $118.41 | 12.0M |
| 2025-09-16 | -10.94 | $119.04 | 7.7M |
| 2025-09-15 | -9.70 | $119.24 | 6.1M |
| 2025-09-12 | -13.18 | $118.68 | 6.4M |
| 2025-09-11 | -8.27 | $119.47 | 9.8M |
| 2025-09-10 | -10.63 | $119.09 | 18.9M |
| 2025-09-09 | -3.59 | $116.79 | 14.1M |
| 2025-09-08 | -35.08 | $110.54 | 9.3M |
| 2025-09-05 | -36.08 | $110.45 | 12.4M |
| 2025-09-04 | -0.37 | $112.75 | 8.1M |
| 2025-09-03 | -21.73 | $110.69 | 6.8M |
| 2025-09-02 | -40.58 | $109.25 | 7.0M |
| 2025-08-29 | -45.68 | $108.86 | 6.2M |
| 2025-08-28 | -4.28 | $111.94 | 5.1M |
| 2025-08-27 | -23.15 | $110.13 | 4.4M |
| 2025-08-26 | -25.55 | $109.90 | 10.3M |
| 2025-08-25 | -27.32 | $109.73 | 4.1M |
| 2025-08-22 | -31.18 | $109.36 | 7.6M |
| 2025-08-21 | -36.91 | $108.81 | 7.3M |
| 2025-08-20 | -36.38 | $108.65 | 9.0M |
| 2025-08-19 | -13.81 | $109.98 | 7.0M |
| 2025-08-18 | -7.52 | $111.06 | 6.8M |
| 2025-08-15 | -18.30 | $109.21 | 6.5M |
| 2025-08-14 | -9.38 | $110.74 | 6.2M |
| 2025-08-13 | -14.69 | $109.83 | 9.9M |
| 2025-08-12 | -0.12 | $111.85 | 7.1M |
| 2025-08-11 | -7.53 | $109.81 | 4.9M |
| 2025-08-08 | -4.02 | $109.98 | 5.1M |
| 2025-08-07 | -12.05 | $108.55 | 5.8M |
| 2025-08-06 | -2.72 | $109.50 | 6.5M |
| 2025-08-05 | -13.39 | $107.93 | 10.4M |
| 2025-08-04 | -1.61 | $108.63 | 9.0M |
| 2025-08-01 | -33.24 | $104.31 | 8.7M |
| 2025-07-31 | -17.13 | $106.51 | 15.3M |
| 2025-07-30 | -24.60 | $105.49 | 7.2M |
| 2025-07-29 | -25.92 | $105.31 | 9.5M |
| 2025-07-28 | -15.74 | $106.70 | 8.4M |
| 2025-07-25 | -28.04 | $105.02 | 7.3M |
| 2025-07-24 | -32.14 | $104.46 | 14.0M |
| 2025-07-23 | -59.59 | $100.71 | 30.1M |
| 2025-07-22 | -25.65 | $101.78 | 8.8M |
| 2025-07-21 | -4.03 | $103.71 | 6.5M |
| 2025-07-18 | -3.36 | $103.34 | 6.3M |
| 2025-07-17 | -1.26 | $101.96 | 7.0M |
| 2025-07-16 | -5.13 | $100.55 | 6.2M |
| 2025-07-15 | -17.77 | $99.44 | 5.5M |
| 2025-07-14 | -6.66 | $100.21 | 7.8M |
| 2025-07-11 | -15.55 | $98.76 | 6.7M |
| 2025-07-10 | -20.05 | $98.31 | 5.3M |
| 2025-07-09 | -19.93 | $98.21 | 6.2M |
| 2025-07-08 | -28.89 | $97.41 | 9.4M |
| 2025-07-07 | -16.13 | $98.55 | 9.9M |
| 2025-07-03 | -2.89 | $99.46 | 3.2M |
| 2025-07-02 | -6.16 | $98.52 | 6.4M |
| 2025-07-01 | -19.52 | $97.39 | 6.8M |
| 2025-06-30 | -2.54 | $98.75 | 8.3M |
| 2025-06-27 | -4.03 | $97.67 | 19.8M |
| 2025-06-26 | -10.06 | $96.98 | 12.5M |
| 2025-06-25 | -4.08 | $97.02 | 6.2M |
| 2025-06-24 | -8.95 | $95.80 | 12.0M |
| 2025-06-23 | -0.25 | $95.25 | 11.5M |
| 2025-06-20 | -8.87 | $93.82 | 16.4M |
| 2025-06-18 | -11.94 | $93.47 | 9.9M |
| 2025-06-17 | -17.82 | $92.80 | 14.2M |
| 2025-06-16 | -12.73 | $93.38 | 5.2M |
| 2025-06-13 | -20.54 | $92.49 | 7.1M |
| 2025-06-12 | -2.02 | $94.60 | 5.8M |
| 2025-06-11 | -9.75 | $93.07 | 7.6M |
| 2025-06-10 | -15.18 | $92.49 | 8.7M |
| 2025-06-09 | -8.53 | $92.96 | 7.7M |
| 2025-06-06 | -2.40 | $93.36 | 4.3M |
| 2025-06-05 | -6.13 | $92.52 | 8.7M |
| 2025-06-04 | -3.81 | $91.91 | 6.1M |
| 2025-06-03 | -1.56 | $91.68 | 6.5M |
| 2025-06-02 | -0.18 | $90.36 | 6.1M |
| 2025-05-30 | -0.45 | $89.93 | 21.5M |
| 2025-05-29 | -2.00 | $88.92 | 7.7M |
| 2025-05-28 | -4.49 | $88.13 | 6.1M |
| 2025-05-27 | -1.20 | $88.33 | 7.5M |
| 2025-05-23 | -12.94 | $85.55 | 4.5M |
| 2025-05-22 | -14.98 | $85.26 | 5.3M |
| 2025-05-21 | -9.34 | $85.69 | 6.5M |
| 2025-05-20 | -4.15 | $86.29 | 4.4M |
| 2025-05-19 | -2.42 | $86.41 | 8.3M |
| 2025-05-16 | -0.33 | $86.88 | 7.7M |
| 2025-05-15 | -3.42 | $85.97 | 6.0M |
| 2025-05-14 | -4.82 | $85.63 | 5.8M |
| 2025-05-13 | -4.21 | $85.78 | 8.1M |
| 2025-05-12 | -2.32 | $84.46 | 9.9M |
| 2025-05-09 | -4.88 | $80.88 | 6.9M |
| 2025-05-08 | -6.26 | $80.58 | 8.6M |
| 2025-05-07 | -1.09 | $80.84 | 8.3M |
| 2025-05-06 | -5.91 | $79.71 | 6.1M |
| 2025-05-05 | -3.38 | $80.17 | 6.8M |
| 2025-05-02 | -1.38 | $80.66 | 7.7M |
| 2025-05-01 | -3.14 | $78.63 | 8.4M |
| 2025-04-30 | -1.06 | $76.95 | 6.6M |
| 2025-04-29 | -1.03 | $76.68 | 5.4M |
| 2025-04-28 | -3.76 | $75.88 | 5.9M |
| 2025-04-25 | -3.91 | $75.85 | 14.3M |
| 2025-04-24 | -2.64 | $76.03 | 14.9M |
| 2025-04-23 | -26.48 | $71.14 | 19.1M |
| 2025-04-22 | -30.44 | $65.75 | 7.6M |
| 2025-04-21 | -46.60 | $63.59 | 6.6M |
| 2025-04-17 | -35.60 | $65.06 | 6.1M |
| 2025-04-16 | -37.77 | $64.77 | 5.6M |
| 2025-04-15 | -30.37 | $65.76 | 6.2M |
| 2025-04-14 | -32.61 | $65.46 | 6.8M |
| 2025-04-11 | -33.06 | $65.40 | 6.5M |
| 2025-04-10 | -42.56 | $64.13 | 13.1M |
| 2025-04-09 | -27.23 | $66.18 | 12.1M |
| 2025-04-08 | -72.92 | $60.07 | 12.9M |
| 2025-04-07 | -66.72 | $60.90 | 15.6M |
| 2025-04-04 | -84.49 | $59.09 | 15.5M |
| 2025-04-03 | -72.99 | $62.66 | 9.7M |
| 2025-04-02 | -19.57 | $67.90 | 5.7M |
| 2025-04-01 | -38.23 | $66.07 | 6.4M |
| 2025-03-31 | -43.12 | $65.59 | 10.1M |
| 2025-03-28 | -32.93 | $66.59 | 9.5M |
| 2025-03-27 | -16.82 | $68.17 | 8.0M |
| 2025-03-26 | -22.83 | $67.58 | 6.9M |
| 2025-03-25 | -3.36 | $69.49 | 5.2M |
| 2025-03-24 | -1.38 | $69.30 | 8.5M |
| 2025-03-21 | -21.92 | $66.60 | 11.8M |
| 2025-03-20 | -33.79 | $66.36 | 7.6M |
| 2025-03-19 | -24.49 | $67.41 | 16.0M |
| 2025-03-18 | -63.57 | $63.85 | 10.1M |
| 2025-03-17 | -63.47 | $63.86 | 6.8M |
| 2025-03-14 | -71.63 | $63.00 | 7.6M |
| 2025-03-13 | -84.72 | $61.62 | 7.1M |
| 2025-03-12 | -73.24 | $62.83 | 9.8M |
| 2025-03-11 | -85.29 | $61.64 | 7.5M |
| 2025-03-10 | -85.14 | $61.79 | 8.8M |
| 2025-03-07 | -75.63 | $62.93 | 8.1M |
| 2025-03-06 | -96.97 | $61.75 | 9.1M |
| 2025-03-05 | -68.94 | $64.71 | 7.8M |
| 2025-03-04 | -84.66 | $63.05 | 9.4M |
| 2025-03-03 | -96.72 | $63.45 | 9.3M |
| 2025-02-28 | -73.33 | $66.60 | 10.5M |
| 2025-02-27 | -86.44 | $65.46 | 6.9M |
| 2025-02-26 | -77.59 | $66.23 | 9.8M |
| 2025-02-25 | -91.61 | $65.01 | 12.4M |
| 2025-02-24 | -80.14 | $67.13 | 7.5M |
| 2025-02-21 | -86.14 | $67.58 | 8.0M |
| 2025-02-20 | -73.09 | $69.37 | 4.7M |
| 2025-02-19 | -69.88 | $69.81 | 7.4M |
| 2025-02-18 | -75.57 | $69.03 | 6.4M |
| 2025-02-14 | -76.66 | $68.88 | 5.5M |
| 2025-02-13 | -73.09 | $69.37 | 6.1M |
| 2025-02-12 | -70.46 | $69.73 | 7.5M |
| 2025-02-11 | -68.85 | $69.95 | 6.6M |
| 2025-02-10 | -55.36 | $71.80 | 9.9M |
| 2025-02-07 | -69.95 | $69.80 | 6.3M |
| 2025-02-06 | -68.27 | $70.03 | 6.3M |
| 2025-02-05 | -71.99 | $69.52 | 7.6M |
| 2025-02-04 | -70.61 | $69.71 | 6.2M |
| 2025-02-03 | -67.61 | $70.12 | 7.5M |
| 2025-01-31 | -62.80 | $70.78 | 6.3M |
| 2025-01-30 | -56.38 | $71.66 | 7.1M |
| 2025-01-29 | -73.01 | $69.38 | 8.9M |
| 2025-01-28 | -78.85 | $68.58 | 10.4M |
| 2025-01-27 | -86.80 | $67.49 | 22.5M |
| 2025-01-24 | -18.33 | $77.19 | 6.3M |
| 2025-01-23 | -2.36 | $78.55 | 9.3M |
| 2025-01-22 | -3.78 | $77.84 | 14.4M |
| 2025-01-21 | -2.02 | $72.72 | 11.4M |
| 2025-01-17 | -72.42 | $69.42 | 9.8M |
| 2025-01-16 | -69.35 | $69.86 | 6.9M |
| 2025-01-15 | -57.57 | $70.95 | 6.1M |
| 2025-01-14 | -65.67 | $70.27 | 6.2M |
| 2025-01-13 | -88.68 | $68.34 | 6.8M |
| 2025-01-10 | -78.59 | $70.20 | 4.5M |
| 2025-01-08 | -55.63 | $71.83 | 7.3M |
| 2025-01-07 | -60.85 | $71.46 | 5.3M |
| 2025-01-06 | -65.49 | $71.13 | 4.8M |
| 2025-01-03 | -80.00 | $70.10 | 5.0M |
| 2025-01-02 | -95.35 | $69.01 | 4.2M |
| 2024-12-31 | -92.68 | $69.45 | 3.9M |
| 2024-12-30 | -91.95 | $69.50 | 5.5M |
| 2024-12-27 | -73.79 | $70.74 | 4.1M |
| 2024-12-26 | -61.79 | $71.56 | 2.9M |
| 2024-12-24 | -60.32 | $71.66 | 1.7M |
| 2024-12-23 | -70.13 | $70.99 | 3.0M |
| 2024-12-20 | -76.13 | $70.58 | 12.2M |
| 2024-12-19 | -94.90 | $70.01 | 10.0M |
| 2024-12-18 | -95.62 | $70.10 | 10.6M |
| 2024-12-17 | -22.79 | $74.26 | 7.2M |
| 2024-12-16 | -6.45 | $75.35 | 10.2M |
| 2024-12-13 | -22.34 | $73.63 | 5.4M |
| 2024-12-12 | -22.85 | $73.60 | 4.1M |
| 2024-12-11 | -24.06 | $73.53 | 3.3M |
| 2024-12-10 | -39.86 | $72.61 | 9.1M |
| 2024-12-09 | -21.65 | $73.67 | 6.8M |
| 2024-12-06 | -12.37 | $74.21 | 5.2M |
| 2024-12-05 | -9.28 | $74.39 | 6.7M |
| 2024-12-04 | -9.11 | $74.40 | 4.0M |
| 2024-12-03 | -26.75 | $73.13 | 3.6M |
| 2024-12-02 | -25.10 | $73.08 | 4.5M |
| 2024-11-29 | -29.16 | $72.65 | 3.4M |
| 2024-11-27 | -27.07 | $72.74 | 4.7M |
| 2024-11-26 | -20.64 | $73.26 | 4.6M |
| 2024-11-25 | -20.27 | $73.29 | 11.0M |
| 2024-11-22 | -5.22 | $74.29 | 4.9M |
| 2024-11-21 | -18.58 | $73.24 | 6.1M |
| 2024-11-20 | -48.47 | $70.89 | 4.0M |
| 2024-11-19 | -47.33 | $70.98 | 4.9M |
| 2024-11-18 | -55.59 | $69.88 | 7.2M |
| 2024-11-15 | -48.21 | $70.52 | 7.4M |
| 2024-11-14 | -24.80 | $72.55 | 6.6M |
| 2024-11-13 | -27.34 | $72.33 | 5.1M |
| 2024-11-12 | -30.21 | $71.99 | 7.9M |
| 2024-11-11 | -13.55 | $73.41 | 4.4M |
| 2024-11-08 | -7.75 | $73.87 | 6.0M |
| 2024-11-07 | -2.33 | $73.95 | 10.9M |
| 2024-11-06 | -2.33 | $72.17 | 11.7M |
| 2024-11-05 | -20.47 | $69.71 | 5.6M |
| 2024-11-04 | -37.77 | $68.22 | 4.8M |
| 2024-11-01 | -36.11 | $67.86 | 5.4M |
| 2024-10-31 | -45.19 | $67.02 | 6.5M |
| 2024-10-30 | -30.60 | $68.36 | 6.1M |
| 2024-10-29 | -25.00 | $68.88 | 8.1M |
| 2024-10-28 | -27.16 | $68.68 | 7.1M |
| 2024-10-25 | -19.29 | $69.41 | 7.0M |
| 2024-10-24 | -15.09 | $69.80 | 9.8M |
| 2024-10-23 | -29.42 | $68.47 | 12.3M |
| 2024-10-22 | -24.85 | $66.85 | 7.9M |
| 2024-10-21 | -24.54 | $66.87 | 8.2M |
| 2024-10-18 | -15.55 | $67.46 | 10.2M |
| 2024-10-17 | -14.33 | $67.54 | 6.6M |
| 2024-10-16 | -15.33 | $67.00 | 6.8M |
| 2024-10-15 | -37.00 | $65.70 | 15.1M |
| 2024-10-14 | -0.55 | $67.38 | 6.7M |
| 2024-10-11 | -28.06 | $65.56 | 5.2M |
| 2024-10-10 | -47.83 | $64.56 | 3.9M |
| 2024-10-09 | -40.32 | $64.94 | 4.7M |
| 2024-10-08 | -37.75 | $64.33 | 6.7M |
| 2024-10-07 | -58.83 | $62.85 | 5.0M |
| 2024-10-04 | -64.51 | $62.40 | 5.3M |
| 2024-10-03 | -67.54 | $62.07 | 6.6M |
| 2024-10-02 | -66.58 | $62.14 | 8.6M |
| 2024-10-01 | -36.13 | $63.62 | 6.5M |
| 2024-09-30 | -19.57 | $65.16 | 9.2M |
| 2024-09-27 | -25.48 | $65.02 | 6.3M |
| 2024-09-26 | -19.76 | $65.72 | 4.7M |
| 2024-09-25 | -23.35 | $65.36 | 4.9M |
| 2024-09-24 | -15.47 | $66.15 | 8.3M |
| 2024-09-23 | -20.26 | $65.67 | 5.0M |
| 2024-09-20 | -17.86 | $65.91 | 8.0M |
| 2024-09-19 | -24.43 | $65.29 | 3.8M |
| 2024-09-18 | -44.19 | $63.30 | 5.9M |
| 2024-09-17 | -37.34 | $63.99 | 4.3M |
| 2024-09-16 | -44.49 | $63.27 | 5.7M |
| 2024-09-13 | -41.41 | $63.58 | 6.0M |
| 2024-09-12 | -42.70 | $63.45 | 6.2M |
| 2024-09-11 | -56.50 | $62.06 | 9.8M |
| 2024-09-10 | -69.12 | $60.79 | 4.0M |
| 2024-09-09 | -69.71 | $60.73 | 6.3M |
| 2024-09-06 | -78.45 | $59.85 | 5.7M |
| 2024-09-05 | -58.49 | $61.86 | 5.2M |
| 2024-09-04 | -64.05 | $61.30 | 10.7M |
| 2024-09-03 | -62.59 | $61.91 | 10.9M |
| 2024-08-30 | -2.31 | $67.45 | 5.9M |
| 2024-08-29 | -7.40 | $66.79 | 4.7M |
| 2024-08-28 | -11.25 | $66.29 | 3.8M |
| 2024-08-27 | -9.48 | $66.52 | 6.8M |
| 2024-08-26 | -8.40 | $66.66 | 3.8M |
| 2024-08-23 | -3.08 | $67.35 | 4.0M |
| 2024-08-22 | -7.63 | $66.76 | 4.2M |
| 2024-08-21 | -1.58 | $67.20 | 4.7M |
| 2024-08-20 | -1.05 | $67.02 | 5.0M |
| 2024-08-19 | -7.73 | $66.35 | 3.7M |
| 2024-08-16 | -12.11 | $65.80 | 5.9M |
| 2024-08-15 | -10.12 | $66.05 | 6.1M |
| 2024-08-14 | -20.00 | $64.81 | 4.7M |
| 2024-08-13 | -32.02 | $64.79 | 6.8M |
| 2024-08-12 | -48.06 | $63.05 | 4.1M |
| 2024-08-09 | -50.75 | $62.62 | 5.2M |
| 2024-08-08 | -52.41 | $62.37 | 7.6M |
| 2024-08-07 | -67.00 | $60.04 | 10.1M |
| 2024-08-06 | -68.00 | $59.88 | 10.5M |
| 2024-08-05 | -77.33 | $58.39 | 16.6M |
| 2024-08-02 | -91.13 | $59.13 | 12.0M |
| 2024-08-01 | -84.43 | $62.12 | 9.1M |
| 2024-07-31 | -63.47 | $64.26 | 8.8M |
| 2024-07-30 | -86.19 | $61.94 | 8.0M |
| 2024-07-29 | -71.99 | $63.39 | 5.6M |
| 2024-07-26 | -67.38 | $63.86 | 12.0M |
| 2024-07-25 | -87.95 | $61.76 | 12.6M |
| 2024-07-24 | -93.58 | $61.99 | 14.0M |
| 2024-07-23 | -67.88 | $66.26 | 8.8M |
| 2024-07-22 | -68.18 | $66.24 | 7.4M |
| 2024-07-19 | -96.82 | $64.35 | 7.7M |
| 2024-07-18 | -74.78 | $65.83 | 10.7M |
| 2024-07-17 | -98.81 | $64.22 | 14.8M |
| 2024-07-16 | -10.00 | $70.41 | 6.2M |
| 2024-07-15 | -26.28 | $69.71 | 5.9M |
| 2024-07-12 | -22.79 | $69.86 | 4.6M |
| 2024-07-11 | -30.47 | $69.53 | 4.6M |
| 2024-07-10 | -18.94 | $70.02 | 5.9M |
| 2024-07-09 | -38.21 | $68.62 | 5.4M |
| 2024-07-08 | -49.05 | $67.99 | 4.9M |
| 2024-07-05 | -48.71 | $68.01 | 4.4M |
| 2024-07-03 | -52.50 | $67.79 | 2.7M |
| 2024-07-02 | -52.73 | $67.56 | 5.2M |
| 2024-07-01 | -53.38 | $67.52 | 4.7M |
| 2024-06-28 | -55.52 | $67.37 | 27.7M |
| 2024-06-27 | -53.60 | $67.49 | 4.5M |
| 2024-06-26 | -58.88 | $67.16 | 7.4M |
| 2024-06-25 | -46.08 | $67.96 | 6.2M |
| 2024-06-24 | -57.12 | $67.27 | 7.1M |
| 2024-06-21 | -33.76 | $68.73 | 10.7M |
| 2024-06-20 | -38.40 | $68.44 | 11.0M |
| 2024-06-18 | -4.10 | $69.73 | 5.6M |
| 2024-06-17 | -4.79 | $69.16 | 5.1M |
| 2024-06-14 | -21.87 | $68.27 | 4.0M |
| 2024-06-13 | -6.58 | $68.99 | 6.2M |
| 2024-06-12 | -12.95 | $68.69 | 6.7M |
| 2024-06-11 | -35.14 | $67.22 | 4.8M |
| 2024-06-10 | -40.00 | $66.92 | 5.4M |
| 2024-06-07 | -66.89 | $65.32 | 4.6M |
| 2024-06-06 | -62.12 | $65.43 | 6.5M |
| 2024-06-05 | -35.56 | $66.64 | 7.2M |
| 2024-06-04 | -57.09 | $65.03 | 8.1M |
| 2024-06-03 | -43.16 | $65.89 | 7.9M |
| 2024-05-31 | -35.38 | $66.19 | 16.5M |
| 2024-05-30 | -27.33 | $66.54 | 7.2M |
| 2024-05-29 | -27.33 | $66.54 | 10.1M |
| 2024-05-28 | -22.87 | $66.99 | 9.7M |
| 2024-05-24 | -11.68 | $68.12 | 7.9M |
| 2024-05-23 | -5.16 | $68.20 | 8.5M |
| 2024-05-22 | -7.55 | $67.29 | 7.0M |
| 2024-05-21 | -1.26 | $67.70 | 6.1M |
| 2024-05-20 | -4.76 | $66.68 | 6.2M |
| 2024-05-17 | -8.35 | $65.96 | 9.0M |
| 2024-05-16 | -8.91 | $65.86 | 8.1M |
| 2024-05-15 | -0.53 | $65.98 | 7.3M |
| 2024-05-14 | -0.62 | $64.28 | 4.8M |
| 2024-05-13 | -7.61 | $63.58 | 4.5M |
| 2024-05-10 | -5.42 | $63.79 | 4.7M |
| 2024-05-09 | -0.87 | $63.81 | 5.3M |
| 2024-05-08 | -2.50 | $63.31 | 6.0M |
| 2024-05-07 | -5.80 | $62.36 | 7.4M |
| 2024-05-06 | -0.26 | $62.40 | 4.1M |
| 2024-05-03 | -6.78 | $61.32 | 6.6M |
| 2024-05-02 | -18.36 | $60.50 | 5.0M |
| 2024-05-01 | -30.65 | $59.63 | 8.7M |
| 2024-04-30 | -19.92 | $60.39 | 7.2M |
| 2024-04-29 | -0.31 | $61.07 | 5.6M |
| 2024-04-26 | -6.43 | $60.25 | 8.3M |
| 2024-04-25 | -4.58 | $59.51 | 8.5M |
| 2024-04-24 | -30.92 | $58.16 | 15.3M |
| 2024-04-23 | -47.49 | $57.13 | 10.2M |
| 2024-04-22 | -76.18 | $55.93 | 6.5M |
| 2024-04-19 | -92.72 | $55.09 | 7.5M |
| 2024-04-18 | -99.77 | $55.44 | 5.7M |
| 2024-04-17 | -92.26 | $55.75 | 5.3M |
| 2024-04-16 | -69.23 | $56.29 | 7.8M |
| 2024-04-15 | -71.01 | $56.20 | 5.0M |
| 2024-04-12 | -56.78 | $56.66 | 6.1M |
| 2024-04-11 | -33.63 | $57.94 | 6.3M |
| 2024-04-10 | -43.76 | $57.38 | 8.2M |
| 2024-04-09 | -41.77 | $57.49 | 8.1M |
| 2024-04-08 | -26.94 | $58.31 | 8.7M |
| 2024-04-05 | -20.07 | $58.69 | 6.8M |
| 2024-04-04 | -40.69 | $57.55 | 6.8M |
| 2024-04-03 | -38.16 | $57.69 | 7.6M |
| 2024-04-02 | -59.13 | $56.53 | 5.0M |
| 2024-04-01 | -50.09 | $57.03 | 4.6M |
| 2024-03-28 | -38.34 | $57.68 | 8.7M |
| 2024-03-27 | -38.67 | $57.65 | 9.2M |
| 2024-03-26 | -52.69 | $56.67 | 6.8M |
| 2024-03-25 | -44.54 | $57.11 | 8.5M |
| 2024-03-22 | -9.69 | $57.21 | 5.0M |
| 2024-03-21 | -4.58 | $57.21 | 6.0M |
| 2024-03-20 | -4.23 | $56.06 | 3.6M |
| 2024-03-19 | -17.32 | $55.49 | 4.7M |
| 2024-03-18 | -33.90 | $54.80 | 5.2M |
| 2024-03-15 | -37.53 | $54.65 | 9.4M |
| 2024-03-14 | -36.56 | $54.69 | 4.0M |
| 2024-03-13 | -20.62 | $55.27 | 4.6M |
| 2024-03-12 | -17.79 | $55.30 | 3.7M |
| 2024-03-11 | -24.90 | $54.94 | 4.3M |
| 2024-03-08 | -19.57 | $55.21 | 4.6M |
| 2024-03-07 | -10.28 | $55.68 | 4.0M |
| 2024-03-06 | -18.58 | $55.26 | 4.3M |
| 2024-03-05 | -27.27 | $54.82 | 3.9M |
| 2024-03-04 | -4.64 | $55.96 | 4.5M |
| 2024-03-01 | -0.68 | $55.41 | 4.3M |
| 2024-02-29 | -5.48 | $54.62 | 9.3M |
| 2024-02-28 | -7.96 | $54.18 | 4.0M |
| 2024-02-27 | -3.59 | $53.97 | 4.0M |
| 2024-02-26 | -1.21 | $54.05 | 5.1M |
| 2024-02-23 | -2.84 | $53.74 | 4.0M |
| 2024-02-22 | -5.64 | $53.23 | 6.2M |
| 2024-02-21 | -19.59 | $52.50 | 4.6M |
| 2024-02-20 | -20.04 | $52.31 | 4.3M |
| 2024-02-16 | -10.55 | $52.76 | 3.6M |
| 2024-02-15 | -1.08 | $52.84 | 4.0M |
| 2024-02-14 | -15.22 | $52.06 | 4.3M |
| 2024-02-13 | -23.67 | $51.54 | 5.0M |
| 2024-02-12 | -5.69 | $52.52 | 3.7M |
| 2024-02-09 | -1.13 | $52.65 | 3.3M |
| 2024-02-08 | -0.98 | $52.43 | 4.1M |
| 2024-02-07 | -1.04 | $52.13 | 5.0M |
| 2024-02-06 | -14.13 | $51.39 | 5.5M |
| 2024-02-05 | -11.78 | $51.50 | 4.2M |
| 2024-02-02 | -6.37 | $51.73 | 5.4M |
| 2024-02-01 | -7.19 | $51.21 | 5.1M |
| 2024-01-31 | -21.57 | $50.55 | 5.7M |
| 2024-01-30 | -3.27 | $51.39 | 6.1M |
| 2024-01-29 | -17.47 | $50.73 | 4.6M |
| 2024-01-26 | -25.55 | $50.36 | 4.5M |
| 2024-01-25 | -24.45 | $50.41 | 8.3M |
| 2024-01-24 | -26.20 | $50.33 | 13.1M |
| 2024-01-23 | -31.06 | $48.97 | 6.8M |
| 2024-01-22 | -30.38 | $48.99 | 5.5M |
| 2024-01-19 | -36.52 | $48.81 | 7.0M |
| 2024-01-18 | -52.22 | $48.35 | 5.7M |
| 2024-01-17 | -75.43 | $47.67 | 4.2M |
| 2024-01-16 | -62.91 | $48.07 | 4.5M |
| 2024-01-12 | -56.95 | $48.25 | 3.1M |
| 2024-01-11 | -58.28 | $48.21 | 4.1M |
| 2024-01-10 | -61.59 | $48.11 | 3.8M |
| 2024-01-09 | -64.76 | $47.93 | 3.2M |
| 2024-01-08 | -43.98 | $48.29 | 4.6M |
| 2024-01-05 | -67.65 | $47.23 | 4.0M |
| 2024-01-04 | -65.43 | $47.32 | 4.9M |
| 2024-01-03 | -54.00 | $47.54 | 6.1M |
| 2024-01-02 | -34.44 | $48.42 | 5.3M |
| 2023-12-29 | -8.89 | $49.57 | 2.7M |
| 2023-12-28 | -5.04 | $49.72 | 2.1M |
| 2023-12-27 | -4.64 | $49.74 | 2.5M |
| 2023-12-26 | -4.35 | $49.75 | 1.9M |
| 2023-12-22 | -8.91 | $49.51 | 4.1M |
| 2023-12-21 | -15.89 | $49.15 | 4.6M |
| 2023-12-20 | -25.78 | $48.64 | 8.6M |
| 2023-12-19 | -13.14 | $49.28 | 4.1M |
| 2023-12-18 | -12.64 | $49.28 | 5.0M |
| 2023-12-15 | -6.04 | $49.64 | 11.2M |
| 2023-12-14 | -0.60 | $49.41 | 8.1M |
| 2023-12-13 | -8.06 | $48.07 | 7.5M |
| 2023-12-12 | -4.52 | $47.73 | 4.6M |
| 2023-12-11 | -1.51 | $47.62 | 7.7M |
| 2023-12-08 | -2.40 | $46.62 | 11.8M |
| 2023-12-07 | -3.07 | $46.24 | 4.1M |
| 2023-12-06 | -5.66 | $46.12 | 7.1M |
| 2023-12-05 | -14.15 | $45.66 | 7.0M |
| 2023-12-04 | -7.66 | $45.94 | 6.3M |
| 2023-12-01 | -2.95 | $46.14 | 8.6M |
| 2023-11-30 | -1.76 | $45.50 | 7.7M |
| 2023-11-29 | -5.77 | $45.09 | 3.6M |
| 2023-11-28 | -5.62 | $44.96 | 4.1M |
| 2023-11-27 | -3.67 | $45.06 | 5.9M |
| 2023-11-24 | -0.52 | $45.18 | 1.8M |
| 2023-11-22 | -2.79 | $45.05 | 4.3M |
| 2023-11-21 | -3.51 | $44.84 | 4.1M |
| 2023-11-20 | -4.56 | $44.78 | 4.1M |
| 2023-11-17 | -3.33 | $44.85 | 6.4M |
| 2023-11-16 | -4.56 | $44.78 | 4.8M |
| 2023-11-15 | -6.50 | $44.52 | 4.7M |
| 2023-11-14 | -3.09 | $44.36 | 6.0M |
| 2023-11-13 | -4.23 | $43.19 | 3.9M |
| 2023-11-10 | -1.24 | $43.31 | 4.4M |
| 2023-11-09 | -14.93 | $42.53 | 4.3M |
| 2023-11-08 | -1.22 | $42.58 | 4.0M |
| 2023-11-07 | -10.43 | $42.26 | 3.6M |
| 2023-11-06 | -12.88 | $42.18 | 4.0M |
| 2023-11-03 | -6.15 | $42.39 | 5.3M |
| 2023-11-02 | -32.00 | $41.55 | 6.2M |
| 2023-11-01 | -54.46 | $40.82 | 5.8M |
| 2023-10-31 | -71.08 | $40.28 | 5.6M |
| 2023-10-30 | -80.00 | $39.99 | 5.9M |
| 2023-10-27 | -90.15 | $39.66 | 4.3M |
| 2023-10-26 | -76.62 | $40.10 | 8.2M |
| 2023-10-25 | -84.92 | $39.83 | 10.8M |
| 2023-10-24 | -92.79 | $39.63 | 5.6M |
| 2023-10-23 | -97.40 | $39.59 | 6.5M |
| 2023-10-20 | -95.68 | $39.93 | 5.8M |
| 2023-10-19 | -89.54 | $40.45 | 6.2M |
| 2023-10-18 | -91.00 | $40.77 | 5.5M |
| 2023-10-17 | -55.07 | $41.83 | 5.0M |
| 2023-10-16 | -60.14 | $41.69 | 5.6M |
| 2023-10-13 | -86.96 | $40.95 | 8.3M |
| 2023-10-12 | -46.95 | $42.07 | 5.9M |
| 2023-10-11 | -40.14 | $42.32 | 5.4M |
| 2023-10-10 | -60.55 | $41.73 | 5.4M |
| 2023-10-09 | -66.67 | $41.56 | 4.2M |
| 2023-10-06 | -62.20 | $41.69 | 4.8M |
| 2023-10-05 | -74.91 | $41.32 | 4.1M |
| 2023-10-04 | -66.04 | $41.67 | 4.2M |
| 2023-10-03 | -86.91 | $41.09 | 4.7M |
| 2023-10-02 | -80.63 | $41.33 | 4.2M |
| 2023-09-29 | -64.21 | $42.00 | 5.7M |
| 2023-09-28 | -63.20 | $42.04 | 5.3M |
| 2023-09-27 | -85.03 | $41.18 | 6.6M |
| 2023-09-26 | -96.45 | $40.73 | 7.9M |
| 2023-09-25 | -93.25 | $41.63 | 4.6M |
| 2023-09-22 | -97.61 | $41.67 | 3.7M |
| 2023-09-21 | -100.00 | $41.67 | 4.6M |
| 2023-09-20 | -98.15 | $42.41 | 4.5M |
| 2023-09-19 | -70.41 | $43.15 | 4.0M |
| 2023-09-18 | -68.45 | $43.12 | 3.4M |
| 2023-09-15 | -72.29 | $42.86 | 5.7M |
| 2023-09-14 | -54.98 | $43.26 | 4.2M |
| 2023-09-13 | -54.98 | $43.26 | 4.9M |
| 2023-09-12 | -53.25 | $43.30 | 4.3M |
| 2023-09-11 | -56.28 | $43.23 | 4.8M |
| 2023-09-08 | -68.40 | $42.95 | 4.8M |
| 2023-09-07 | -52.65 | $43.38 | 4.5M |
| 2023-09-06 | -28.16 | $43.98 | 4.0M |
| 2023-09-05 | -27.76 | $43.99 | 3.1M |
| 2023-09-01 | -15.51 | $44.29 | 3.6M |
| 2023-08-31 | -19.59 | $44.19 | 4.8M |
| 2023-08-30 | -21.22 | $44.15 | 1.8M |
| 2023-08-29 | -28.98 | $43.96 | 3.0M |
| 2023-08-28 | -54.69 | $43.33 | 2.4M |
| 2023-08-25 | -62.04 | $43.15 | 3.0M |
| 2023-08-24 | -78.09 | $42.77 | 4.0M |
| 2023-08-23 | -67.12 | $43.18 | 4.0M |
| 2023-08-22 | -76.71 | $42.90 | 3.1M |
| 2023-08-21 | -68.57 | $42.74 | 3.4M |
| 2023-08-18 | -70.79 | $42.62 | 3.0M |
| 2023-08-17 | -68.82 | $42.69 | 3.8M |
| 2023-08-16 | -61.80 | $42.94 | 2.7M |
| 2023-08-15 | -48.60 | $43.41 | 3.6M |
| 2023-08-14 | -39.04 | $43.75 | 5.6M |
| 2023-08-11 | -42.98 | $43.61 | 2.8M |
| 2023-08-10 | -33.15 | $43.96 | 3.1M |
| 2023-08-09 | -25.84 | $44.22 | 5.1M |
| 2023-08-08 | -21.07 | $44.39 | 3.6M |
| 2023-08-07 | -19.66 | $44.44 | 4.1M |
| 2023-08-04 | -41.27 | $43.65 | 3.2M |
| 2023-08-03 | -24.93 | $44.24 | 5.9M |
| 2023-08-02 | -25.82 | $44.19 | 5.9M |
| 2023-08-01 | -22.55 | $44.31 | 4.2M |
| 2023-07-31 | -26.63 | $44.16 | 5.6M |
| 2023-07-28 | -36.68 | $43.79 | 9.1M |
| 2023-07-27 | -19.33 | $44.39 | 8.8M |
| 2023-07-26 | -3.70 | $44.30 | 10.9M |
| 2023-07-25 | -29.55 | $42.16 | 6.2M |
| 2023-07-24 | -40.86 | $41.80 | 4.0M |
| 2023-07-21 | -37.05 | $41.81 | 5.2M |
| 2023-07-20 | -25.57 | $42.16 | 3.6M |
| 2023-07-19 | -12.13 | $42.57 | 3.7M |
| 2023-07-18 | -9.18 | $42.66 | 3.4M |
| 2023-07-17 | -11.48 | $42.59 | 4.1M |
| 2023-07-14 | -20.66 | $42.31 | 3.6M |
| 2023-07-13 | -2.62 | $42.86 | 4.2M |
| 2023-07-12 | -4.04 | $42.78 | 4.3M |
| 2023-07-11 | -5.25 | $42.43 | 3.8M |
| 2023-07-10 | -4.74 | $42.44 | 4.3M |
| 2023-07-07 | -22.28 | $41.81 | 3.0M |
| 2023-07-06 | -19.84 | $41.85 | 3.9M |
| 2023-07-05 | -15.81 | $41.93 | 3.4M |
| 2023-07-03 | -13.07 | $42.04 | 2.5M |
| 2023-06-30 | -2.91 | $42.48 | 5.4M |
| 2023-06-29 | -0.44 | $41.73 | 4.2M |
| 2023-06-28 | -1.95 | $41.26 | 4.0M |
| 2023-06-27 | -4.90 | $41.12 | 3.9M |
| 2023-06-26 | -25.49 | $40.28 | 3.2M |
| 2023-06-23 | -26.12 | $40.10 | 10.0M |
| 2023-06-22 | -16.02 | $40.53 | 3.8M |
| 2023-06-21 | -12.78 | $40.69 | 4.4M |
| 2023-06-20 | -16.02 | $40.53 | 5.3M |
| 2023-06-16 | -4.87 | $41.08 | 7.4M |
| 2023-06-15 | -5.21 | $40.94 | 4.7M |
| 2023-06-14 | -7.83 | $40.39 | 5.3M |
| 2023-06-13 | -0.74 | $40.41 | 6.8M |
| 2023-06-12 | -2.01 | $39.81 | 3.9M |
| 2023-06-09 | -17.52 | $39.12 | 4.4M |
| 2023-06-08 | -3.50 | $39.42 | 3.8M |
| 2023-06-07 | -2.29 | $39.38 | 4.8M |
| 2023-06-06 | -6.72 | $38.75 | 4.9M |
| 2023-06-05 | -22.53 | $38.35 | 4.6M |
| 2023-06-02 | -5.53 | $38.78 | 4.2M |
| 2023-06-01 | -36.40 | $37.91 | 6.9M |
| 2023-05-31 | -43.93 | $37.73 | 15.5M |
| 2023-05-30 | -16.32 | $38.39 | 7.6M |
| 2023-05-26 | -6.80 | $38.31 | 12.8M |
| 2023-05-25 | -69.79 | $36.97 | 19.0M |
| 2023-05-24 | -94.79 | $36.49 | 9.1M |
| 2023-05-23 | -42.42 | $37.33 | 4.5M |
| 2023-05-22 | -10.42 | $38.15 | 3.4M |
| 2023-05-19 | -27.48 | $37.90 | 4.9M |
| 2023-05-18 | -23.05 | $38.07 | 5.9M |
| 2023-05-17 | -37.18 | $37.74 | 5.7M |
| 2023-05-16 | -51.41 | $37.38 | 4.3M |
| 2023-05-15 | -49.87 | $37.87 | 6.9M |
| 2023-05-12 | -58.45 | $37.55 | 6.6M |
| 2023-05-11 | -58.18 | $37.56 | 6.8M |
| 2023-05-10 | -53.62 | $37.73 | 4.4M |
| 2023-05-09 | -57.10 | $37.60 | 3.1M |
| 2023-05-08 | -55.23 | $37.67 | 2.7M |
| 2023-05-05 | -50.40 | $37.85 | 4.6M |
| 2023-05-04 | -65.42 | $37.29 | 5.9M |
| 2023-05-03 | -61.93 | $37.42 | 5.6M |
| 2023-05-02 | -64.10 | $37.68 | 6.0M |
| 2023-05-01 | -53.36 | $38.22 | 4.2M |
| 2023-04-28 | -64.49 | $37.74 | 6.6M |
| 2023-04-27 | -71.43 | $37.40 | 10.0M |
| 2023-04-26 | -80.41 | $36.96 | 10.3M |
| 2023-04-25 | -98.86 | $37.44 | 7.8M |
| 2023-04-24 | -87.91 | $38.50 | 6.7M |
| 2023-04-21 | -90.84 | $38.42 | 4.5M |
| 2023-04-20 | -86.57 | $38.58 | 5.7M |
| 2023-04-19 | -88.84 | $38.67 | 7.2M |
| 2023-04-18 | -67.33 | $39.21 | 3.9M |
| 2023-04-17 | -61.00 | $39.32 | 4.8M |
| 2023-04-14 | -66.55 | $39.07 | 4.6M |
| 2023-04-13 | -50.00 | $39.33 | 4.0M |
| 2023-04-12 | -52.42 | $39.06 | 5.1M |
| 2023-04-11 | -51.28 | $39.10 | 2.9M |
| 2023-04-10 | -48.15 | $39.21 | 3.6M |
| 2023-04-06 | -59.26 | $38.82 | 3.6M |
| 2023-04-05 | -53.28 | $39.03 | 4.7M |
| 2023-04-04 | -30.77 | $39.82 | 5.9M |
| 2023-04-03 | -8.26 | $40.61 | 5.4M |
| 2023-03-31 | -1.14 | $40.86 | 5.3M |
| 2023-03-30 | -0.68 | $40.33 | 5.3M |
| 2023-03-29 | -3.82 | $39.91 | 4.4M |
| 2023-03-28 | -35.91 | $39.05 | 4.6M |
| 2023-03-27 | -32.05 | $39.15 | 4.8M |
| 2023-03-24 | -25.87 | $39.31 | 4.4M |
| 2023-03-23 | -30.50 | $39.19 | 5.8M |
| 2023-03-22 | -44.14 | $38.82 | 5.3M |
| 2023-03-21 | -29.69 | $39.19 | 4.4M |
| 2023-03-20 | -46.49 | $38.84 | 4.6M |
| 2023-03-17 | -69.85 | $38.40 | 9.5M |
| 2023-03-16 | -58.59 | $38.86 | 4.2M |
| 2023-03-15 | -82.25 | $38.02 | 5.4M |
| 2023-03-14 | -65.05 | $38.80 | 5.5M |
| 2023-03-13 | -85.41 | $38.13 | 4.9M |
| 2023-03-10 | -91.19 | $38.25 | 3.9M |
| 2023-03-09 | -70.31 | $38.98 | 4.5M |
| 2023-03-08 | -47.44 | $39.65 | 5.0M |
| 2023-03-07 | -66.89 | $39.08 | 4.4M |
| 2023-03-06 | -50.17 | $39.57 | 4.2M |
| 2023-03-03 | -52.88 | $39.58 | 3.6M |
| 2023-03-02 | -65.92 | $39.18 | 3.4M |
| 2023-03-01 | -76.43 | $38.85 | 6.4M |
| 2023-02-28 | -79.30 | $38.76 | 6.6M |
| 2023-02-27 | -88.22 | $38.48 | 3.5M |
| 2023-02-24 | -95.22 | $38.26 | 4.4M |
| 2023-02-23 | -82.37 | $38.82 | 4.6M |
| 2023-02-22 | -66.25 | $38.60 | 5.2M |
| 2023-02-21 | -57.25 | $38.96 | 5.0M |
| 2023-02-17 | -18.25 | $40.52 | 3.5M |
| 2023-02-16 | -14.25 | $40.68 | 5.9M |
| 2023-02-15 | -13.00 | $40.73 | 6.3M |
| 2023-02-14 | -22.00 | $40.37 | 4.3M |
| 2023-02-13 | -17.25 | $40.56 | 4.1M |
| 2023-02-10 | -33.00 | $39.93 | 4.3M |
| 2023-02-09 | -27.25 | $40.16 | 5.3M |
| 2023-02-08 | -15.25 | $40.64 | 5.2M |
| 2023-02-07 | -14.50 | $40.67 | 6.5M |
| 2023-02-06 | -8.75 | $40.90 | 4.5M |
| 2023-02-03 | -11.00 | $40.81 | 5.8M |
| 2023-02-02 | -5.00 | $41.05 | 5.4M |
| 2023-02-01 | -6.21 | $40.57 | 4.6M |
| 2023-01-31 | -25.42 | $39.89 | 4.0M |
| 2023-01-30 | -46.33 | $39.15 | 3.4M |
| 2023-01-27 | -41.24 | $39.33 | 5.2M |
| 2023-01-26 | -44.92 | $39.20 | 5.8M |
| 2023-01-25 | -31.36 | $39.68 | 7.8M |
| 2023-01-24 | -31.29 | $39.72 | 5.0M |
| 2023-01-23 | -38.89 | $39.46 | 4.7M |
| 2023-01-20 | -51.46 | $39.03 | 5.9M |
| 2023-01-19 | -61.40 | $38.69 | 5.4M |
| 2023-01-18 | -38.89 | $39.46 | 7.4M |
| 2023-01-17 | -12.87 | $40.35 | 4.0M |
| 2023-01-13 | -17.54 | $40.19 | 4.1M |
| 2023-01-12 | -24.14 | $40.45 | 4.2M |
| 2023-01-11 | -26.85 | $40.34 | 4.3M |
| 2023-01-10 | -43.84 | $39.65 | 2.9M |
| 2023-01-09 | -46.06 | $39.56 | 3.9M |
| 2023-01-06 | -52.96 | $39.28 | 3.6M |
| 2023-01-05 | -75.86 | $38.35 | 6.8M |
| 2023-01-04 | -65.52 | $38.77 | 4.3M |
| 2023-01-03 | -79.56 | $38.20 | 5.1M |
| 2022-12-30 | -82.76 | $38.07 | 2.5M |
| 2022-12-29 | -76.85 | $38.31 | 2.3M |
| 2022-12-28 | -98.03 | $37.45 | 2.3M |
| 2022-12-27 | -80.30 | $38.17 | 3.1M |
| 2022-12-23 | -86.70 | $37.91 | 2.8M |
| 2022-12-22 | -83.74 | $38.03 | 3.7M |
| 2022-12-21 | -83.29 | $38.39 | 3.6M |
| 2022-12-20 | -90.68 | $38.12 | 4.9M |
| 2022-12-19 | -94.52 | $37.98 | 4.4M |
| 2022-12-16 | -87.25 | $38.83 | 9.1M |
| 2022-12-15 | -79.66 | $39.08 | 4.4M |
| 2022-12-14 | -19.32 | $40.86 | 6.7M |
| 2022-12-13 | -13.15 | $40.99 | 7.1M |
| 2022-12-12 | -25.69 | $40.10 | 4.8M |
| 2022-12-09 | -64.22 | $39.26 | 2.8M |
| 2022-12-08 | -38.26 | $39.78 | 4.6M |
| 2022-12-07 | -46.05 | $39.03 | 3.0M |
| 2022-12-06 | -42.94 | $39.14 | 2.4M |
| 2022-12-05 | -25.99 | $39.74 | 4.1M |
| 2022-12-02 | -9.89 | $40.31 | 2.7M |
| 2022-12-01 | -5.09 | $40.44 | 3.3M |
| 2022-11-30 | -4.90 | $40.22 | 5.5M |
| 2022-11-29 | -42.16 | $38.70 | 3.3M |
| 2022-11-28 | -37.01 | $38.91 | 4.6M |
| 2022-11-25 | -6.13 | $40.17 | 1.6M |
| 2022-11-23 | -9.56 | $40.03 | 3.0M |
| 2022-11-22 | -6.07 | $40.04 | 6.6M |
| 2022-11-21 | -11.44 | $39.78 | 4.4M |
| 2022-11-18 | -9.44 | $39.85 | 3.8M |
| 2022-11-17 | -14.58 | $39.47 | 2.7M |
| 2022-11-16 | -12.83 | $39.55 | 3.5M |
| 2022-11-15 | -7.83 | $39.85 | 4.6M |
| 2022-11-14 | -13.30 | $39.34 | 4.2M |
| 2022-11-11 | -7.54 | $39.66 | 5.4M |
| 2022-11-10 | -0.82 | $39.53 | 6.6M |
| 2022-11-09 | -22.02 | $37.24 | 3.7M |
| 2022-11-08 | -9.58 | $37.98 | 4.6M |
| 2022-11-07 | -10.59 | $37.92 | 5.5M |
| 2022-11-04 | -6.89 | $38.14 | 5.4M |
| 2022-11-03 | -23.87 | $37.13 | 5.1M |
| 2022-11-02 | -25.71 | $37.02 | 5.4M |
| 2022-11-01 | -2.69 | $38.39 | 5.9M |
| 2022-10-31 | -8.43 | $37.92 | 5.0M |
| 2022-10-28 | -2.26 | $38.22 | 5.4M |
| 2022-10-27 | -5.23 | $36.95 | 7.2M |
| 2022-10-26 | -8.88 | $36.60 | 7.4M |
| 2022-10-25 | -5.03 | $36.38 | 5.6M |
| 2022-10-24 | -19.10 | $35.82 | 6.3M |
| 2022-10-21 | -20.10 | $35.78 | 5.3M |
| 2022-10-20 | -50.50 | $34.57 | 5.8M |
| 2022-10-19 | -38.44 | $35.05 | 4.1M |
| 2022-10-18 | -44.14 | $35.03 | 4.8M |
| 2022-10-17 | -51.95 | $34.69 | 4.5M |
| 2022-10-14 | -78.62 | $33.53 | 4.2M |
| 2022-10-13 | -53.33 | $34.63 | 5.4M |
| 2022-10-12 | -96.15 | $33.58 | 3.4M |
| 2022-10-11 | -89.36 | $33.84 | 4.3M |
| 2022-10-10 | -71.36 | $34.66 | 3.1M |
| 2022-10-07 | -65.34 | $35.09 | 4.6M |
| 2022-10-06 | -42.02 | $36.20 | 4.6M |
| 2022-10-05 | -47.48 | $35.94 | 3.3M |
| 2022-10-04 | -50.21 | $35.81 | 4.6M |
| 2022-10-03 | -73.53 | $34.70 | 3.8M |
| 2022-09-30 | -99.16 | $33.48 | 4.7M |
| 2022-09-29 | -93.60 | $33.96 | 3.2M |
| 2022-09-28 | -81.06 | $34.69 | 3.9M |
| 2022-09-27 | -93.53 | $34.15 | 5.0M |
| 2022-09-26 | -94.19 | $34.15 | 3.4M |
| 2022-09-23 | -90.24 | $34.42 | 6.1M |
| 2022-09-22 | -99.55 | $34.78 | 4.0M |
| 2022-09-21 | -95.40 | $35.91 | 4.5M |
| 2022-09-20 | -90.52 | $36.08 | 5.8M |
| 2022-09-19 | -76.52 | $36.59 | 4.5M |
| 2022-09-16 | -85.71 | $36.37 | 7.0M |
| 2022-09-15 | -90.41 | $36.45 | 3.1M |
| 2022-09-14 | -77.94 | $36.97 | 3.3M |
| 2022-09-13 | -74.82 | $37.10 | 5.0M |
| 2022-09-12 | -48.44 | $38.20 | 5.5M |
| 2022-09-09 | -54.44 | $37.95 | 2.8M |
| 2022-09-08 | -66.67 | $37.44 | 2.6M |
| 2022-09-07 | -74.10 | $37.13 | 3.1M |
| 2022-09-06 | -91.37 | $36.41 | 3.4M |
| 2022-09-02 | -95.39 | $36.29 | 2.3M |
| 2022-09-01 | -85.12 | $36.73 | 2.9M |
| 2022-08-31 | -99.14 | $36.77 | 3.2M |
| 2022-08-30 | -94.56 | $37.09 | 2.7M |
| 2022-08-29 | -98.95 | $37.38 | 2.0M |
| 2022-08-26 | -98.41 | $37.74 | 2.6M |
| 2022-08-25 | -45.98 | $39.19 | 2.5M |
| 2022-08-24 | -58.42 | $38.52 | 2.2M |
| 2022-08-23 | -32.52 | $38.75 | 2.1M |
| 2022-08-22 | -26.40 | $38.71 | 2.2M |
| 2022-08-19 | -10.82 | $39.60 | 3.4M |
| 2022-08-18 | -2.62 | $40.07 | 2.9M |
| 2022-08-17 | -6.30 | $39.82 | 3.8M |
| 2022-08-16 | -6.35 | $39.78 | 2.1M |
| 2022-08-15 | -5.17 | $39.82 | 2.5M |
| 2022-08-12 | -0.41 | $39.74 | 2.7M |
| 2022-08-11 | -7.70 | $38.95 | 2.7M |
| 2022-08-10 | -2.32 | $39.17 | 3.7M |
| 2022-08-09 | -12.50 | $38.19 | 2.5M |
| 2022-08-08 | -4.61 | $38.79 | 3.2M |
| 2022-08-05 | -1.63 | $38.77 | 2.7M |
| 2022-08-04 | -1.77 | $38.76 | 3.2M |
| 2022-08-03 | -2.89 | $38.60 | 4.1M |
| 2022-08-02 | -8.12 | $38.22 | 4.5M |
| 2022-08-01 | -6.94 | $38.26 | 4.9M |
| 2022-07-29 | -1.79 | $38.57 | 6.8M |
| 2022-07-28 | -2.10 | $38.35 | 5.4M |
| 2022-07-27 | -3.21 | $37.22 | 6.7M |
| 2022-07-26 | -11.01 | $34.77 | 4.0M |
| 2022-07-25 | -10.32 | $34.80 | 2.9M |
| 2022-07-22 | -7.80 | $34.91 | 3.8M |
| 2022-07-21 | 0.00 | $34.98 | 3.0M |
| 2022-07-20 | -3.35 | $34.35 | 3.0M |
| 2022-07-19 | -1.67 | $33.83 | 3.3M |
| 2022-07-18 | -32.18 | $32.61 | 2.5M |
| 2022-07-15 | -14.94 | $33.06 | 3.2M |
| 2022-07-14 | -43.75 | $32.37 | 3.4M |
| 2022-07-13 | -54.04 | $32.09 | 2.5M |
| 2022-07-12 | -50.37 | $32.19 | 4.0M |
| 2022-07-11 | -50.60 | $32.49 | 3.3M |
| 2022-07-08 | -53.33 | $32.94 | 3.5M |
| 2022-07-07 | -57.49 | $32.91 | 5.1M |
| 2022-07-06 | -72.14 | $32.23 | 4.5M |
| 2022-07-05 | -78.81 | $31.98 | 4.5M |
| 2022-07-01 | -80.67 | $31.88 | 3.9M |
| 2022-06-30 | -74.91 | $32.19 | 4.6M |
| 2022-06-29 | -74.91 | $32.19 | 4.1M |
| 2022-06-28 | -71.75 | $32.36 | 3.5M |
| 2022-06-27 | -58.74 | $33.06 | 5.1M |
| 2022-06-24 | -61.34 | $32.92 | 6.6M |
| 2022-06-23 | -78.07 | $32.02 | 4.2M |
| 2022-06-22 | -84.39 | $31.68 | 6.2M |
| 2022-06-21 | -83.83 | $31.71 | 5.2M |
| 2022-06-17 | -88.66 | $31.45 | 7.6M |
| 2022-06-16 | -94.12 | $31.26 | 4.9M |
| 2022-06-15 | -84.49 | $33.06 | 4.2M |
| 2022-06-14 | -92.25 | $32.77 | 5.0M |
| 2022-06-13 | -96.52 | $32.61 | 5.6M |
| 2022-06-10 | -85.02 | $33.78 | 4.9M |
| 2022-06-09 | -57.49 | $34.57 | 2.9M |
| 2022-06-08 | -33.80 | $35.25 | 2.7M |
| 2022-06-07 | -14.63 | $35.80 | 3.3M |
| 2022-06-06 | -20.56 | $35.63 | 3.2M |
| 2022-06-03 | -21.43 | $35.44 | 4.1M |
| 2022-06-02 | -19.27 | $35.99 | 3.7M |
| 2022-06-01 | -64.66 | $34.64 | 5.9M |
| 2022-05-31 | -43.01 | $35.43 | 7.6M |
| 2022-05-27 | -36.44 | $35.67 | 6.5M |
| 2022-05-26 | -55.89 | $34.96 | 4.4M |
| 2022-05-25 | -71.78 | $34.38 | 5.3M |
| 2022-05-24 | -68.77 | $34.49 | 3.8M |
| 2022-05-23 | -63.01 | $34.70 | 4.3M |
| 2022-05-20 | -76.16 | $34.22 | 5.4M |
| 2022-05-19 | -91.17 | $33.80 | 6.4M |
| 2022-05-18 | -91.21 | $33.99 | 4.0M |
| 2022-05-17 | -43.64 | $35.56 | 3.6M |
| 2022-05-16 | -67.58 | $34.77 | 3.1M |
| 2022-05-13 | -53.33 | $35.24 | 3.8M |
| 2022-05-12 | -81.21 | $34.32 | 4.6M |
| 2022-05-11 | -96.23 | $34.19 | 4.7M |
| 2022-05-10 | -84.93 | $34.52 | 4.6M |
| 2022-05-09 | -86.57 | $34.55 | 4.9M |
| 2022-05-06 | -63.38 | $35.21 | 4.8M |
| 2022-05-05 | -52.68 | $35.58 | 3.4M |
| 2022-05-04 | -6.04 | $36.97 | 4.4M |
| 2022-05-03 | -51.85 | $35.99 | 3.9M |
| 2022-05-02 | -58.94 | $35.80 | 5.1M |
| 2022-04-29 | -60.40 | $35.75 | 7.6M |
| 2022-04-28 | -38.59 | $36.78 | 7.7M |
| 2022-04-27 | -79.78 | $35.08 | 5.5M |
| 2022-04-26 | -97.59 | $34.28 | 5.7M |
| 2022-04-25 | -74.12 | $35.35 | 4.7M |
| 2022-04-22 | -99.26 | $34.72 | 4.1M |
| 2022-04-21 | -76.64 | $35.81 | 3.8M |
| 2022-04-20 | -64.57 | $36.27 | 5.3M |
| 2022-04-19 | -83.20 | $35.56 | 12.3M |
| 2022-04-18 | -92.13 | $35.22 | 6.2M |
| 2022-04-14 | -99.16 | $35.19 | 6.1M |
| 2022-04-13 | -92.33 | $35.96 | 4.9M |
| 2022-04-12 | -94.33 | $35.90 | 5.7M |
| 2022-04-11 | -97.95 | $35.87 | 4.4M |
| 2022-04-08 | -65.11 | $36.64 | 3.3M |
| 2022-04-07 | -54.21 | $36.99 | 4.7M |
| 2022-04-06 | -68.54 | $36.53 | 5.3M |
| 2022-04-05 | -47.66 | $37.20 | 4.1M |
| 2022-04-04 | -23.05 | $37.99 | 5.0M |
| 2022-04-01 | -29.60 | $37.78 | 4.2M |
| 2022-03-31 | -33.02 | $37.67 | 5.2M |
| 2022-03-30 | -11.84 | $38.35 | 3.6M |
| 2022-03-29 | -1.56 | $38.68 | 3.6M |
| 2022-03-28 | -20.86 | $37.91 | 4.6M |
| 2022-03-25 | -23.18 | $37.84 | 5.3M |
| 2022-03-24 | -27.48 | $37.71 | 5.0M |
| 2022-03-23 | -47.02 | $37.12 | 5.5M |
| 2022-03-22 | -22.85 | $37.85 | 11.4M |
| 2022-03-21 | -16.89 | $38.03 | 6.4M |
| 2022-03-18 | -5.63 | $38.37 | 11.9M |
| 2022-03-17 | -19.21 | $37.96 | 3.9M |
| 2022-03-16 | -32.69 | $37.62 | 4.7M |
| 2022-03-15 | -61.54 | $36.72 | 7.6M |
| 2022-03-14 | -92.95 | $35.74 | 7.7M |
| 2022-03-11 | -63.16 | $36.81 | 4.6M |
| 2022-03-10 | -63.78 | $37.14 | 4.1M |
| 2022-03-09 | -59.36 | $37.46 | 5.7M |
| 2022-03-08 | -84.68 | $36.27 | 8.6M |
| 2022-03-07 | -81.70 | $36.41 | 7.4M |
| 2022-03-04 | -45.32 | $38.12 | 4.2M |
| 2022-03-03 | -44.04 | $38.18 | 4.7M |
| 2022-03-02 | -46.30 | $38.09 | 5.0M |
| 2022-03-01 | -68.08 | $37.06 | 4.9M |
| 2022-02-28 | -47.99 | $38.01 | 5.9M |
| 2022-02-25 | -39.32 | $38.42 | 4.1M |
| 2022-02-24 | -57.51 | $37.56 | 6.6M |
| 2022-02-23 | -95.56 | $36.84 | 6.9M |
| 2022-02-22 | -87.81 | $37.47 | 5.7M |
| 2022-02-18 | -67.50 | $38.12 | 11.0M |
| 2022-02-17 | -79.38 | $37.74 | 4.9M |
| 2022-02-16 | -56.25 | $38.48 | 6.3M |
| 2022-02-15 | -60.48 | $38.40 | 5.1M |
| 2022-02-14 | -82.63 | $37.66 | 5.1M |
| 2022-02-11 | -87.68 | $37.59 | 6.5M |
| 2022-02-10 | -61.95 | $38.80 | 5.9M |
| 2022-02-09 | -38.22 | $39.99 | 5.2M |
| 2022-02-08 | -52.23 | $39.33 | 5.4M |
| 2022-02-07 | -59.45 | $38.99 | 4.3M |
| 2022-02-04 | -53.82 | $39.38 | 3.8M |
| 2022-02-03 | -57.39 | $39.53 | 4.7M |
| 2022-02-02 | -51.69 | $40.23 | 5.7M |
| 2022-02-01 | -62.93 | $39.56 | 4.9M |
| 2022-01-31 | -60.69 | $39.80 | 6.6M |
| 2022-01-28 | -78.61 | $38.56 | 6.1M |
| 2022-01-27 | -94.37 | $37.52 | 10.8M |
| 2022-01-26 | -85.21 | $38.17 | 10.7M |
| 2022-01-25 | -87.46 | $38.01 | 8.6M |
| 2022-01-24 | -78.17 | $38.67 | 7.4M |
| 2022-01-21 | -98.96 | $38.52 | 6.7M |
| 2022-01-20 | -98.87 | $38.96 | 4.5M |
| 2022-01-19 | -99.20 | $39.26 | 4.6M |
| 2022-01-18 | -94.92 | $39.92 | 3.6M |
| 2022-01-14 | -81.38 | $40.81 | 4.9M |
| 2022-01-13 | -78.52 | $40.93 | 3.3M |
| 2022-01-12 | -66.35 | $41.44 | 3.7M |
| 2022-01-11 | -69.45 | $41.31 | 3.4M |
| 2022-01-10 | -77.80 | $40.96 | 4.8M |
| 2022-01-07 | -75.42 | $41.06 | 6.5M |
| 2022-01-06 | -38.66 | $42.60 | 4.0M |
| 2022-01-05 | -39.62 | $42.56 | 3.5M |
| 2022-01-04 | -19.81 | $43.39 | 4.3M |
| 2022-01-03 | -23.15 | $43.25 | 3.9M |
| 2021-12-31 | -11.69 | $43.73 | 2.4M |
| 2021-12-30 | -16.86 | $43.51 | 1.7M |
| 2021-12-29 | -4.55 | $43.97 | 2.4M |
| 2021-12-28 | -3.50 | $43.56 | 2.3M |
| 2021-12-27 | 0.00 | $43.47 | 1.9M |
| 2021-12-23 | -10.53 | $42.53 | 2.7M |
| 2021-12-22 | -17.55 | $42.00 | 3.4M |
| 2021-12-21 | -36.73 | $41.53 | 2.6M |
| 2021-12-20 | -80.66 | $40.57 | 2.9M |
| 2021-12-17 | -58.69 | $41.24 | 7.1M |
| 2021-12-16 | -40.98 | $41.78 | 5.0M |
| 2021-12-15 | -27.54 | $42.19 | 4.2M |
| 2021-12-14 | -58.69 | $41.24 | 3.0M |
| 2021-12-13 | -40.33 | $41.80 | 4.4M |
| 2021-12-10 | -29.18 | $42.14 | 3.9M |
| 2021-12-09 | -48.20 | $41.56 | 2.6M |
| 2021-12-08 | -41.31 | $41.77 | 2.7M |
| 2021-12-07 | -36.07 | $41.93 | 3.8M |
| 2021-12-06 | -54.10 | $41.38 | 4.2M |
| 2021-12-03 | -69.52 | $40.84 | 5.8M |
| 2021-12-02 | -58.23 | $40.73 | 3.9M |
| 2021-12-01 | -66.81 | $39.99 | 5.8M |
| 2021-11-30 | -59.96 | $40.29 | 8.0M |
| 2021-11-29 | -32.98 | $41.47 | 4.4M |
| 2021-11-26 | -45.03 | $40.81 | 4.5M |
| 2021-11-24 | -16.42 | $42.15 | 4.0M |
| 2021-11-23 | -11.75 | $42.40 | 3.6M |
| 2021-11-22 | -16.79 | $42.13 | 3.6M |
| 2021-11-19 | -6.13 | $42.57 | 3.3M |
| 2021-11-18 | -8.37 | $42.38 | 2.9M |
| 2021-11-17 | -7.00 | $42.45 | 3.8M |
| 2021-11-16 | -5.64 | $42.52 | 6.4M |
| 2021-11-15 | -0.41 | $42.48 | 5.2M |
| 2021-11-12 | -4.19 | $42.01 | 3.5M |
| 2021-11-11 | -4.59 | $41.41 | 3.9M |
| 2021-11-10 | -3.40 | $41.15 | 4.0M |
| 2021-11-09 | -0.45 | $41.15 | 3.4M |
| 2021-11-08 | -7.64 | $40.83 | 4.4M |
| 2021-11-05 | -1.23 | $40.72 | 4.5M |
| 2021-11-04 | -14.97 | $39.56 | 3.0M |
| 2021-11-03 | -26.05 | $39.19 | 2.7M |
| 2021-11-02 | -32.85 | $38.92 | 4.4M |
| 2021-11-01 | -45.53 | $38.48 | 3.9M |
| 2021-10-29 | -48.13 | $38.39 | 3.7M |
| 2021-10-28 | -49.15 | $38.32 | 6.7M |
| 2021-10-27 | -61.30 | $37.89 | 6.1M |
| 2021-10-26 | -19.21 | $39.38 | 4.0M |
| 2021-10-25 | -14.12 | $39.56 | 3.2M |
| 2021-10-22 | -11.58 | $39.65 | 2.8M |
| 2021-10-21 | -3.59 | $39.74 | 4.5M |
| 2021-10-20 | -4.33 | $39.17 | 2.9M |
| 2021-10-19 | -5.14 | $38.92 | 2.6M |
| 2021-10-18 | -5.93 | $38.74 | 3.1M |
| 2021-10-15 | -13.73 | $38.53 | 4.1M |
| 2021-10-14 | -27.04 | $38.22 | 3.3M |
| 2021-10-13 | -69.96 | $37.22 | 4.8M |
| 2021-10-12 | -79.40 | $37.00 | 3.2M |
| 2021-10-11 | -56.65 | $37.53 | 2.8M |
| 2021-10-08 | -42.06 | $37.87 | 2.7M |
| 2021-10-07 | -45.06 | $37.80 | 2.5M |
| 2021-10-06 | -67.81 | $37.27 | 3.6M |
| 2021-10-05 | -66.52 | $37.30 | 3.9M |
| 2021-10-04 | -89.27 | $36.77 | 4.3M |
| 2021-10-01 | -66.09 | $37.31 | 5.5M |
| 2021-09-30 | -99.11 | $36.62 | 6.9M |
| 2021-09-29 | -72.48 | $37.27 | 8.8M |
| 2021-09-28 | -47.25 | $37.82 | 8.3M |
| 2021-09-27 | -9.63 | $38.64 | 4.1M |
| 2021-09-24 | -4.61 | $38.74 | 3.1M |
| 2021-09-23 | -5.61 | $38.52 | 3.9M |
| 2021-09-22 | -43.37 | $37.78 | 5.2M |
| 2021-09-21 | -86.22 | $36.94 | 4.2M |
| 2021-09-20 | -83.15 | $37.10 | 5.8M |
| 2021-09-17 | -46.95 | $37.86 | 9.6M |
| 2021-09-16 | -18.48 | $38.24 | 4.1M |
| 2021-09-15 | -19.91 | $38.21 | 4.0M |
| 2021-09-14 | -36.02 | $37.87 | 4.1M |
| 2021-09-13 | -31.75 | $37.96 | 6.2M |
| 2021-09-10 | -45.02 | $37.68 | 3.8M |
| 2021-09-09 | -48.34 | $37.61 | 4.2M |
| 2021-09-08 | -40.28 | $37.78 | 3.8M |
| 2021-09-07 | -30.33 | $37.99 | 3.7M |
| 2021-09-03 | -5.21 | $38.52 | 2.7M |
| 2021-09-02 | -9.95 | $38.42 | 3.3M |
| 2021-09-01 | -21.80 | $38.17 | 4.0M |
| 2021-08-31 | -14.69 | $38.32 | 4.3M |
| 2021-08-30 | -7.31 | $38.47 | 2.5M |
| 2021-08-27 | -5.15 | $38.38 | 4.5M |
| 2021-08-26 | -9.38 | $37.81 | 3.1M |
| 2021-08-25 | -2.63 | $37.89 | 3.0M |
| 2021-08-24 | -8.89 | $37.67 | 5.0M |
| 2021-08-23 | -2.49 | $37.63 | 3.9M |
| 2021-08-20 | -3.29 | $37.24 | 7.4M |
| 2021-08-19 | -10.70 | $37.06 | 4.2M |
| 2021-08-18 | -14.40 | $36.96 | 4.7M |
| 2021-08-17 | -7.12 | $37.06 | 4.2M |
| 2021-08-16 | -0.28 | $37.25 | 3.1M |
| 2021-08-13 | -1.90 | $36.99 | 2.3M |
| 2021-08-12 | -1.92 | $36.96 | 3.6M |
| 2021-08-11 | -4.66 | $36.86 | 2.6M |
| 2021-08-10 | -5.75 | $36.82 | 2.7M |
| 2021-08-09 | -8.49 | $36.72 | 3.0M |
| 2021-08-06 | -5.75 | $36.82 | 3.1M |
| 2021-08-05 | -5.21 | $36.84 | 3.8M |
| 2021-08-04 | -6.85 | $36.78 | 4.4M |
| 2021-08-03 | -1.94 | $36.92 | 7.0M |
| 2021-08-02 | -6.62 | $36.34 | 6.5M |
| 2021-07-30 | -2.39 | $36.24 | 5.0M |
| 2021-07-29 | -6.14 | $35.98 | 7.1M |
| 2021-07-28 | -18.62 | $35.39 | 9.2M |
| 2021-07-27 | -16.51 | $35.20 | 5.6M |
| 2021-07-26 | -8.72 | $35.37 | 4.7M |
| 2021-07-23 | -1.40 | $35.50 | 4.2M |
| 2021-07-22 | -23.72 | $35.02 | 4.9M |
| 2021-07-21 | -20.93 | $35.08 | 6.9M |
| 2021-07-20 | -55.45 | $34.31 | 4.5M |
| 2021-07-19 | -75.93 | $33.70 | 7.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.74
2026-07-16
Close Price
$156.46
Vol: 572629
Average Directional Index - Detailed Analysis
Minimum
6.92
Average
22.30
Maximum
67.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.74 | $156.46 | 572629 |
| 2026-07-15 | 19.65 | $157.04 | 7.4M |
| 2026-07-14 | 20.47 | $158.37 | 5.2M |
| 2026-07-13 | 21.23 | $155.99 | 5.5M |
| 2026-07-10 | 22.04 | $159.06 | 5.9M |
| 2026-07-09 | 22.72 | $162.24 | 6.1M |
| 2026-07-08 | 23.09 | $158.22 | 6.3M |
| 2026-07-07 | 23.89 | $158.61 | 5.5M |
| 2026-07-06 | 24.49 | $166.81 | 7.6M |
| 2026-07-02 | 24.33 | $164.59 | 8.3M |
| 2026-07-01 | 24.16 | $172.22 | 8.0M |
| 2026-06-30 | 23.34 | $176.32 | 14.4M |
| 2026-06-29 | 22.48 | $166.42 | 6.2M |
| 2026-06-26 | 22.18 | $163.72 | 11.9M |
| 2026-06-25 | 21.93 | $165.15 | 8.5M |
| 2026-06-24 | 21.33 | $162.78 | 8.7M |
| 2026-06-23 | 20.83 | $158.70 | 10.0M |
| 2026-06-22 | 20.55 | $165.96 | 8.6M |
| 2026-06-18 | 19.63 | $163.96 | 12.8M |
| 2026-06-17 | 18.79 | $161.11 | 8.7M |
| 2026-06-16 | 18.03 | $158.81 | 8.2M |
| 2026-06-15 | 17.35 | $158.59 | 9.0M |
| 2026-06-12 | 16.78 | $153.80 | 9.4M |
| 2026-06-11 | 16.43 | $152.46 | 11.9M |
| 2026-06-10 | 16.19 | $149.22 | 12.1M |
| 2026-06-09 | 15.80 | $154.07 | 15.4M |
| 2026-06-08 | 15.70 | $143.60 | 7.5M |
| 2026-06-05 | 16.24 | $138.81 | 7.2M |
| 2026-06-04 | 16.90 | $146.77 | 5.6M |
| 2026-06-03 | 17.26 | $147.62 | 8.6M |
| 2026-06-02 | 17.24 | $148.40 | 11.4M |
| 2026-06-01 | 17.39 | $146.34 | 8.7M |
| 2026-05-29 | 17.28 | $148.76 | 13.7M |
| 2026-05-28 | 16.98 | $147.68 | 13.8M |
| 2026-05-27 | 16.88 | $140.24 | 10.1M |
| 2026-05-26 | 17.23 | $139.56 | 16.6M |
| 2026-05-22 | 17.60 | $132.06 | 17.7M |
| 2026-05-21 | 18.11 | $124.86 | 8.6M |
| 2026-05-20 | 17.81 | $123.05 | 9.6M |
| 2026-05-19 | 17.23 | $119.20 | 10.8M |
| 2026-05-18 | 16.26 | $121.72 | 9.9M |
| 2026-05-15 | 15.37 | $125.00 | 10.4M |
| 2026-05-14 | 14.76 | $129.19 | 10.8M |
| 2026-05-13 | 14.12 | $124.64 | 11.3M |
| 2026-05-12 | 13.44 | $127.87 | 16.0M |
| 2026-05-11 | 12.51 | $122.47 | 24.8M |
| 2026-05-08 | 11.53 | $128.03 | 18.2M |
| 2026-05-07 | 10.91 | $136.62 | 9.0M |
| 2026-05-06 | 10.77 | $138.47 | 10.5M |
| 2026-05-05 | 10.85 | $136.69 | 11.7M |
| 2026-05-04 | 10.94 | $141.03 | 7.2M |
| 2026-05-01 | 11.41 | $142.30 | 5.8M |
| 2026-04-30 | 11.91 | $147.27 | 9.3M |
| 2026-04-29 | 12.32 | $148.38 | 14.3M |
| 2026-04-28 | 12.47 | $143.72 | 9.9M |
| 2026-04-27 | 12.93 | $148.64 | 6.3M |
| 2026-04-24 | 13.59 | $149.71 | 4.7M |
| 2026-04-23 | 13.86 | $150.18 | 6.7M |
| 2026-04-22 | 14.12 | $148.13 | 9.4M |
| 2026-04-21 | 14.47 | $151.93 | 7.4M |
| 2026-04-20 | 14.21 | $152.81 | 6.1M |
| 2026-04-17 | 14.02 | $151.06 | 6.8M |
| 2026-04-16 | 13.97 | $148.96 | 6.5M |
| 2026-04-15 | 14.20 | $146.98 | 7.3M |
| 2026-04-14 | 14.46 | $148.72 | 8.4M |
| 2026-04-13 | 14.62 | $145.27 | 7.6M |
| 2026-04-10 | 15.09 | $140.75 | 9.7M |
| 2026-04-09 | 15.73 | $137.68 | 6.8M |
| 2026-04-08 | 16.22 | $135.32 | 7.1M |
| 2026-04-07 | 16.58 | $128.38 | 4.5M |
| 2026-04-06 | 16.08 | $126.49 | 4.6M |
| 2026-04-02 | 15.66 | $128.00 | 5.6M |
| 2026-04-01 | 15.21 | $127.70 | 7.4M |
| 2026-03-31 | 15.03 | $126.35 | 10.1M |
| 2026-03-30 | 14.49 | $119.15 | 8.2M |
| 2026-03-27 | 13.90 | $123.62 | 7.8M |
| 2026-03-26 | 13.49 | $123.13 | 9.6M |
| 2026-03-25 | 13.14 | $128.73 | 11.7M |
| 2026-03-24 | 13.06 | $127.96 | 9.7M |
| 2026-03-23 | 13.05 | $130.67 | 7.7M |
| 2026-03-20 | 13.10 | $126.74 | 14.3M |
| 2026-03-19 | 12.92 | $130.65 | 7.2M |
| 2026-03-18 | 12.77 | $127.81 | 12.6M |
| 2026-03-17 | 12.68 | $135.12 | 13.2M |
| 2026-03-16 | 13.12 | $136.80 | 10.5M |
| 2026-03-13 | 13.27 | $133.92 | 7.2M |
| 2026-03-12 | 13.11 | $131.47 | 8.9M |
| 2026-03-11 | 12.53 | $134.54 | 6.6M |
| 2026-03-10 | 12.17 | $136.74 | 7.2M |
| 2026-03-09 | 11.98 | $136.06 | 8.8M |
| 2026-03-06 | 11.54 | $131.87 | 8.0M |
| 2026-03-05 | 11.19 | $136.24 | 13.9M |
| 2026-03-04 | 11.04 | $132.75 | 11.5M |
| 2026-03-03 | 10.24 | $129.58 | 15.2M |
| 2026-03-02 | 9.24 | $135.16 | 14.7M |
| 2026-02-27 | 8.61 | $146.06 | 9.8M |
| 2026-02-26 | 8.58 | $148.47 | 7.8M |
| 2026-02-25 | 8.57 | $152.64 | 5.7M |
| 2026-02-24 | 8.98 | $151.50 | 8.0M |
| 2026-02-23 | 9.19 | $147.82 | 6.1M |
| 2026-02-20 | 9.56 | $151.04 | 7.5M |
| 2026-02-19 | 9.97 | $151.20 | 5.2M |
| 2026-02-18 | 10.40 | $147.73 | 7.5M |
| 2026-02-17 | 10.92 | $148.57 | 6.8M |
| 2026-02-13 | 11.29 | $146.72 | 9.4M |
| 2026-02-12 | 11.65 | $143.73 | 11.4M |
| 2026-02-11 | 12.22 | $144.04 | 8.9M |
| 2026-02-10 | 12.74 | $144.14 | 10.7M |
| 2026-02-09 | 13.22 | $144.20 | 9.3M |
| 2026-02-06 | 13.88 | $136.23 | 11.5M |
| 2026-02-05 | 14.13 | $127.63 | 19.6M |
| 2026-02-04 | 13.74 | $130.00 | 21.3M |
| 2026-02-03 | 13.53 | $147.06 | 10.4M |
| 2026-02-02 | 14.16 | $144.93 | 10.0M |
| 2026-01-30 | 14.72 | $144.08 | 12.3M |
| 2026-01-29 | 15.31 | $149.58 | 16.9M |
| 2026-01-28 | 15.76 | $145.96 | 37.8M |
| 2026-01-27 | 16.23 | $166.25 | 18.3M |
| 2026-01-26 | 14.86 | $155.56 | 10.6M |
| 2026-01-23 | 14.11 | $150.99 | 7.3M |
| 2026-01-22 | 13.76 | $152.50 | 7.8M |
| 2026-01-21 | 13.24 | $154.60 | 8.7M |
| 2026-01-20 | 12.86 | $152.33 | 10.7M |
| 2026-01-16 | 12.59 | $154.39 | 9.6M |
| 2026-01-15 | 12.02 | $154.26 | 10.1M |
| 2026-01-14 | 11.42 | $146.75 | 9.4M |
| 2026-01-13 | 11.51 | $148.97 | 8.1M |
| 2026-01-12 | 11.60 | $145.11 | 10.1M |
| 2026-01-09 | 11.89 | $140.16 | 5.2M |
| 2026-01-08 | 12.01 | $136.25 | 7.0M |
| 2026-01-07 | 11.83 | $138.91 | 8.3M |
| 2026-01-06 | 12.08 | $141.38 | 12.9M |
| 2026-01-05 | 12.34 | $139.88 | 10.2M |
| 2026-01-02 | 12.19 | $139.71 | 7.2M |
| 2025-12-31 | 12.48 | $135.14 | 3.3M |
| 2025-12-30 | 13.06 | $136.20 | 3.6M |
| 2025-12-29 | 13.68 | $136.90 | 4.4M |
| 2025-12-26 | 14.37 | $137.43 | 2.7M |
| 2025-12-24 | 14.95 | $137.94 | 2.2M |
| 2025-12-23 | 15.58 | $137.12 | 4.8M |
| 2025-12-22 | 16.36 | $135.14 | 5.3M |
| 2025-12-19 | 17.19 | $135.29 | 17.5M |
| 2025-12-18 | 18.08 | $129.61 | 8.0M |
| 2025-12-17 | 18.13 | $126.51 | 12.0M |
| 2025-12-16 | 18.09 | $129.13 | 7.9M |
| 2025-12-15 | 18.32 | $129.90 | 8.0M |
| 2025-12-12 | 18.74 | $129.24 | 13.3M |
| 2025-12-11 | 19.18 | $139.09 | 7.2M |
| 2025-12-10 | 20.00 | $138.68 | 6.8M |
| 2025-12-09 | 20.53 | $138.58 | 5.6M |
| 2025-12-08 | 20.87 | $140.06 | 3.9M |
| 2025-12-05 | 20.93 | $139.36 | 7.4M |
| 2025-12-04 | 21.26 | $139.46 | 8.2M |
| 2025-12-03 | 21.50 | $138.65 | 10.1M |
| 2025-12-02 | 21.76 | $141.49 | 8.7M |
| 2025-12-01 | 21.47 | $139.22 | 7.3M |
| 2025-11-28 | 21.51 | $140.90 | 3.2M |
| 2025-11-26 | 21.39 | $138.72 | 6.4M |
| 2025-11-25 | 21.41 | $137.81 | 7.1M |
| 2025-11-24 | 21.54 | $137.88 | 13.6M |
| 2025-11-21 | 21.69 | $131.60 | 8.2M |
| 2025-11-20 | 22.51 | $130.36 | 10.3M |
| 2025-11-19 | 22.94 | $136.66 | 9.0M |
| 2025-11-18 | 23.88 | $132.44 | 8.1M |
| 2025-11-17 | 24.89 | $132.33 | 6.0M |
| 2025-11-14 | 26.17 | $133.74 | 9.8M |
| 2025-11-13 | 27.51 | $135.25 | 10.1M |
| 2025-11-12 | 28.27 | $141.92 | 6.5M |
| 2025-11-11 | 27.88 | $143.47 | 7.0M |
| 2025-11-10 | 27.49 | $143.85 | 7.8M |
| 2025-11-07 | 27.06 | $139.09 | 8.7M |
| 2025-11-06 | 27.21 | $138.11 | 7.6M |
| 2025-11-05 | 27.11 | $138.87 | 8.1M |
| 2025-11-04 | 26.81 | $136.70 | 10.7M |
| 2025-11-03 | 26.80 | $141.55 | 9.6M |
| 2025-10-31 | 25.76 | $139.34 | 6.4M |
| 2025-10-30 | 24.75 | $139.11 | 7.4M |
| 2025-10-29 | 23.79 | $139.75 | 8.5M |
| 2025-10-28 | 22.77 | $137.29 | 6.7M |
| 2025-10-27 | 22.16 | $135.91 | 8.5M |
| 2025-10-24 | 21.59 | $133.82 | 9.1M |
| 2025-10-23 | 20.99 | $135.31 | 12.0M |
| 2025-10-22 | 20.49 | $128.93 | 22.1M |
| 2025-10-21 | 20.03 | $124.44 | 7.9M |
| 2025-10-20 | 20.74 | $127.67 | 5.3M |
| 2025-10-17 | 21.17 | $125.65 | 5.9M |
| 2025-10-16 | 21.80 | $127.36 | 6.9M |
| 2025-10-15 | 21.98 | $125.60 | 10.1M |
| 2025-10-14 | 22.28 | $122.64 | 5.9M |
| 2025-10-13 | 23.18 | $123.91 | 6.1M |
| 2025-10-10 | 23.41 | $121.70 | 5.7M |
| 2025-10-09 | 23.65 | $126.25 | 3.3M |
| 2025-10-08 | 23.01 | $125.79 | 6.3M |
| 2025-10-07 | 22.40 | $124.53 | 7.4M |
| 2025-10-06 | 21.97 | $123.40 | 6.6M |
| 2025-10-03 | 21.52 | $122.22 | 6.3M |
| 2025-10-02 | 21.10 | $123.58 | 6.1M |
| 2025-10-01 | 20.65 | $124.66 | 7.4M |
| 2025-09-30 | 20.23 | $123.75 | 7.3M |
| 2025-09-29 | 20.02 | $121.01 | 8.1M |
| 2025-09-26 | 19.81 | $122.60 | 6.2M |
| 2025-09-25 | 19.76 | $122.33 | 9.0M |
| 2025-09-24 | 19.81 | $123.13 | 8.4M |
| 2025-09-23 | 19.43 | $125.40 | 12.0M |
| 2025-09-22 | 18.43 | $123.69 | 12.2M |
| 2025-09-19 | 17.65 | $123.94 | 15.8M |
| 2025-09-18 | 16.80 | $122.07 | 12.1M |
| 2025-09-17 | 16.12 | $118.41 | 12.0M |
| 2025-09-16 | 15.89 | $119.04 | 7.7M |
| 2025-09-15 | 15.43 | $119.24 | 6.1M |
| 2025-09-12 | 14.95 | $118.68 | 6.4M |
| 2025-09-11 | 14.57 | $119.47 | 9.8M |
| 2025-09-10 | 13.94 | $119.09 | 18.9M |
| 2025-09-09 | 13.27 | $116.79 | 14.1M |
| 2025-09-08 | 13.09 | $110.54 | 9.3M |
| 2025-09-05 | 13.64 | $110.45 | 12.4M |
| 2025-09-04 | 14.23 | $112.75 | 8.1M |
| 2025-09-03 | 14.77 | $110.69 | 6.8M |
| 2025-09-02 | 15.30 | $109.25 | 7.0M |
| 2025-08-29 | 15.51 | $108.86 | 6.2M |
| 2025-08-28 | 16.28 | $111.94 | 5.1M |
| 2025-08-27 | 16.77 | $110.13 | 4.4M |
| 2025-08-26 | 17.62 | $109.90 | 10.3M |
| 2025-08-25 | 18.44 | $109.73 | 4.1M |
| 2025-08-22 | 19.30 | $109.36 | 7.6M |
| 2025-08-21 | 20.28 | $108.81 | 7.3M |
| 2025-08-20 | 21.00 | $108.65 | 9.0M |
| 2025-08-19 | 21.75 | $109.98 | 7.0M |
| 2025-08-18 | 22.18 | $111.06 | 6.8M |
| 2025-08-15 | 22.78 | $109.21 | 6.5M |
| 2025-08-14 | 23.55 | $110.74 | 6.2M |
| 2025-08-13 | 24.02 | $109.83 | 9.9M |
| 2025-08-12 | 24.53 | $111.85 | 7.1M |
| 2025-08-11 | 24.46 | $109.81 | 4.9M |
| 2025-08-08 | 24.55 | $109.98 | 5.1M |
| 2025-08-07 | 24.72 | $108.55 | 5.8M |
| 2025-08-06 | 24.93 | $109.50 | 6.5M |
| 2025-08-05 | 25.31 | $107.93 | 10.4M |
| 2025-08-04 | 25.71 | $108.63 | 9.0M |
| 2025-08-01 | 26.32 | $104.31 | 8.7M |
| 2025-07-31 | 27.64 | $106.51 | 15.3M |
| 2025-07-30 | 28.13 | $105.49 | 7.2M |
| 2025-07-29 | 29.12 | $105.31 | 9.5M |
| 2025-07-28 | 29.97 | $106.70 | 8.4M |
| 2025-07-25 | 31.19 | $105.02 | 7.3M |
| 2025-07-24 | 32.75 | $104.46 | 14.0M |
| 2025-07-23 | 34.32 | $100.71 | 30.1M |
| 2025-07-22 | 35.97 | $101.78 | 8.8M |
| 2025-07-21 | 36.15 | $103.71 | 6.5M |
| 2025-07-18 | 35.72 | $103.34 | 6.3M |
| 2025-07-17 | 35.35 | $101.96 | 7.0M |
| 2025-07-16 | 35.27 | $100.55 | 6.2M |
| 2025-07-15 | 35.54 | $99.44 | 5.5M |
| 2025-07-14 | 35.70 | $100.21 | 7.8M |
| 2025-07-11 | 35.92 | $98.76 | 6.7M |
| 2025-07-10 | 36.59 | $98.31 | 5.3M |
| 2025-07-09 | 37.34 | $98.21 | 6.2M |
| 2025-07-08 | 38.00 | $97.41 | 9.4M |
| 2025-07-07 | 38.70 | $98.55 | 9.9M |
| 2025-07-03 | 38.79 | $99.46 | 3.2M |
| 2025-07-02 | 38.61 | $98.52 | 6.4M |
| 2025-07-01 | 38.66 | $97.39 | 6.8M |
| 2025-06-30 | 38.59 | $98.75 | 8.3M |
| 2025-06-27 | 38.09 | $97.67 | 19.8M |
| 2025-06-26 | 37.71 | $96.98 | 12.5M |
| 2025-06-25 | 37.12 | $97.02 | 6.2M |
| 2025-06-24 | 36.58 | $95.80 | 12.0M |
| 2025-06-23 | 36.14 | $95.25 | 11.5M |
| 2025-06-20 | 35.91 | $93.82 | 16.4M |
| 2025-06-18 | 35.83 | $93.47 | 9.9M |
| 2025-06-17 | 35.80 | $92.80 | 14.2M |
| 2025-06-16 | 35.85 | $93.38 | 5.2M |
| 2025-06-13 | 35.55 | $92.49 | 7.1M |
| 2025-06-12 | 35.28 | $94.60 | 5.8M |
| 2025-06-11 | 34.89 | $93.07 | 7.6M |
| 2025-06-10 | 34.74 | $92.49 | 8.7M |
| 2025-06-09 | 34.57 | $92.96 | 7.7M |
| 2025-06-06 | 33.73 | $93.36 | 4.3M |
| 2025-06-05 | 32.88 | $92.52 | 8.7M |
| 2025-06-04 | 32.03 | $91.91 | 6.1M |
| 2025-06-03 | 31.26 | $91.68 | 6.5M |
| 2025-06-02 | 30.52 | $90.36 | 6.1M |
| 2025-05-30 | 29.94 | $89.93 | 21.5M |
| 2025-05-29 | 29.40 | $88.92 | 7.7M |
| 2025-05-28 | 28.95 | $88.13 | 6.1M |
| 2025-05-27 | 28.54 | $88.33 | 7.5M |
| 2025-05-23 | 28.14 | $85.55 | 4.5M |
| 2025-05-22 | 28.11 | $85.26 | 5.3M |
| 2025-05-21 | 27.65 | $85.69 | 6.5M |
| 2025-05-20 | 26.97 | $86.29 | 4.4M |
| 2025-05-19 | 26.35 | $86.41 | 8.3M |
| 2025-05-16 | 25.70 | $86.88 | 7.7M |
| 2025-05-15 | 24.71 | $85.97 | 6.0M |
| 2025-05-14 | 23.77 | $85.63 | 5.8M |
| 2025-05-13 | 22.58 | $85.78 | 8.1M |
| 2025-05-12 | 21.33 | $84.46 | 9.9M |
| 2025-05-09 | 20.22 | $80.88 | 6.9M |
| 2025-05-08 | 19.49 | $80.58 | 8.6M |
| 2025-05-07 | 18.73 | $80.84 | 8.3M |
| 2025-05-06 | 18.03 | $79.71 | 6.1M |
| 2025-05-05 | 17.43 | $80.17 | 6.8M |
| 2025-05-02 | 16.66 | $80.66 | 7.7M |
| 2025-05-01 | 15.85 | $78.63 | 8.4M |
| 2025-04-30 | 15.21 | $76.95 | 6.6M |
| 2025-04-29 | 14.84 | $76.68 | 5.4M |
| 2025-04-28 | 14.13 | $75.88 | 5.9M |
| 2025-04-25 | 13.42 | $75.85 | 14.3M |
| 2025-04-24 | 12.67 | $76.03 | 14.9M |
| 2025-04-23 | 11.90 | $71.14 | 19.1M |
| 2025-04-22 | 11.09 | $65.75 | 7.6M |
| 2025-04-21 | 11.45 | $63.59 | 6.6M |
| 2025-04-17 | 11.55 | $65.06 | 6.1M |
| 2025-04-16 | 12.06 | $64.77 | 5.6M |
| 2025-04-15 | 12.55 | $65.76 | 6.2M |
| 2025-04-14 | 13.00 | $65.46 | 6.8M |
| 2025-04-11 | 13.48 | $65.40 | 6.5M |
| 2025-04-10 | 14.08 | $64.13 | 13.1M |
| 2025-04-09 | 14.66 | $66.18 | 12.1M |
| 2025-04-08 | 15.27 | $60.07 | 12.9M |
| 2025-04-07 | 15.27 | $60.90 | 15.6M |
| 2025-04-04 | 15.08 | $59.09 | 15.5M |
| 2025-04-03 | 14.24 | $62.66 | 9.7M |
| 2025-04-02 | 14.21 | $67.90 | 5.7M |
| 2025-04-01 | 14.77 | $66.07 | 6.4M |
| 2025-03-31 | 14.96 | $65.59 | 10.1M |
| 2025-03-28 | 15.00 | $66.59 | 9.5M |
| 2025-03-27 | 15.46 | $68.17 | 8.0M |
| 2025-03-26 | 16.06 | $67.58 | 6.9M |
| 2025-03-25 | 16.82 | $69.49 | 5.2M |
| 2025-03-24 | 17.40 | $69.30 | 8.5M |
| 2025-03-21 | 18.10 | $66.60 | 11.8M |
| 2025-03-20 | 18.65 | $66.36 | 7.6M |
| 2025-03-19 | 19.61 | $67.41 | 16.0M |
| 2025-03-18 | 20.61 | $63.85 | 10.1M |
| 2025-03-17 | 20.52 | $63.86 | 6.8M |
| 2025-03-14 | 20.42 | $63.00 | 7.6M |
| 2025-03-13 | 19.92 | $61.62 | 7.1M |
| 2025-03-12 | 19.30 | $62.83 | 9.8M |
| 2025-03-11 | 18.78 | $61.64 | 7.5M |
| 2025-03-10 | 17.90 | $61.79 | 8.8M |
| 2025-03-07 | 16.72 | $62.93 | 8.1M |
| 2025-03-06 | 15.48 | $61.75 | 9.1M |
| 2025-03-05 | 14.40 | $64.71 | 7.8M |
| 2025-03-04 | 13.49 | $63.05 | 9.4M |
| 2025-03-03 | 12.32 | $63.45 | 9.3M |
| 2025-02-28 | 11.40 | $66.60 | 10.5M |
| 2025-02-27 | 10.71 | $65.46 | 6.9M |
| 2025-02-26 | 10.12 | $66.23 | 9.8M |
| 2025-02-25 | 9.53 | $65.01 | 12.4M |
| 2025-02-24 | 8.91 | $67.13 | 7.5M |
| 2025-02-21 | 8.72 | $67.58 | 8.0M |
| 2025-02-20 | 8.58 | $69.37 | 4.7M |
| 2025-02-19 | 8.72 | $69.81 | 7.4M |
| 2025-02-18 | 9.09 | $69.03 | 6.4M |
| 2025-02-14 | 9.22 | $68.88 | 5.5M |
| 2025-02-13 | 9.54 | $69.37 | 6.1M |
| 2025-02-12 | 9.84 | $69.73 | 7.5M |
| 2025-02-11 | 10.16 | $69.95 | 6.6M |
| 2025-02-10 | 10.62 | $71.80 | 9.9M |
| 2025-02-07 | 11.09 | $69.80 | 6.3M |
| 2025-02-06 | 11.59 | $70.03 | 6.3M |
| 2025-02-05 | 12.03 | $69.52 | 7.6M |
| 2025-02-04 | 12.43 | $69.71 | 6.2M |
| 2025-02-03 | 12.84 | $70.12 | 7.5M |
| 2025-01-31 | 13.25 | $70.78 | 6.3M |
| 2025-01-30 | 13.87 | $71.66 | 7.1M |
| 2025-01-29 | 14.51 | $69.38 | 8.9M |
| 2025-01-28 | 14.84 | $68.58 | 10.4M |
| 2025-01-27 | 14.97 | $67.49 | 22.5M |
| 2025-01-24 | 15.10 | $77.19 | 6.3M |
| 2025-01-23 | 14.21 | $78.55 | 9.3M |
| 2025-01-22 | 13.36 | $77.84 | 14.4M |
| 2025-01-21 | 12.56 | $72.72 | 11.4M |
| 2025-01-17 | 12.78 | $69.42 | 9.8M |
| 2025-01-16 | 13.10 | $69.86 | 6.9M |
| 2025-01-15 | 13.70 | $70.95 | 6.1M |
| 2025-01-14 | 14.08 | $70.27 | 6.2M |
| 2025-01-13 | 14.56 | $68.34 | 6.8M |
| 2025-01-10 | 14.43 | $70.20 | 4.5M |
| 2025-01-08 | 15.06 | $71.83 | 7.3M |
| 2025-01-07 | 15.64 | $71.46 | 5.3M |
| 2025-01-06 | 16.39 | $71.13 | 4.8M |
| 2025-01-03 | 17.11 | $70.10 | 5.0M |
| 2025-01-02 | 17.33 | $69.01 | 4.2M |
| 2024-12-31 | 17.57 | $69.45 | 3.9M |
| 2024-12-30 | 17.58 | $69.50 | 5.5M |
| 2024-12-27 | 17.63 | $70.74 | 4.1M |
| 2024-12-26 | 18.05 | $71.56 | 2.9M |
| 2024-12-24 | 18.76 | $71.66 | 1.7M |
| 2024-12-23 | 19.48 | $70.99 | 3.0M |
| 2024-12-20 | 20.05 | $70.58 | 12.2M |
| 2024-12-19 | 20.63 | $70.01 | 10.0M |
| 2024-12-18 | 21.49 | $70.10 | 10.6M |
| 2024-12-17 | 22.43 | $74.26 | 7.2M |
| 2024-12-16 | 22.05 | $75.35 | 10.2M |
| 2024-12-13 | 21.65 | $73.63 | 5.4M |
| 2024-12-12 | 21.51 | $73.60 | 4.1M |
| 2024-12-11 | 21.64 | $73.53 | 3.3M |
| 2024-12-10 | 21.82 | $72.61 | 9.1M |
| 2024-12-09 | 22.06 | $73.67 | 6.8M |
| 2024-12-06 | 21.83 | $74.21 | 5.2M |
| 2024-12-05 | 21.34 | $74.39 | 6.7M |
| 2024-12-04 | 20.89 | $74.40 | 4.0M |
| 2024-12-03 | 20.42 | $73.13 | 3.6M |
| 2024-12-02 | 20.28 | $73.08 | 4.5M |
| 2024-11-29 | 20.12 | $72.65 | 3.4M |
| 2024-11-27 | 20.09 | $72.74 | 4.7M |
| 2024-11-26 | 20.07 | $73.26 | 4.6M |
| 2024-11-25 | 19.76 | $73.29 | 11.0M |
| 2024-11-22 | 19.34 | $74.29 | 4.9M |
| 2024-11-21 | 19.01 | $73.24 | 6.1M |
| 2024-11-20 | 18.77 | $70.89 | 4.0M |
| 2024-11-19 | 19.15 | $70.98 | 4.9M |
| 2024-11-18 | 19.65 | $69.88 | 7.2M |
| 2024-11-15 | 20.28 | $70.52 | 7.4M |
| 2024-11-14 | 20.58 | $72.55 | 6.6M |
| 2024-11-13 | 20.05 | $72.33 | 5.1M |
| 2024-11-12 | 19.69 | $71.99 | 7.9M |
| 2024-11-11 | 19.31 | $73.41 | 4.4M |
| 2024-11-08 | 18.36 | $73.87 | 6.0M |
| 2024-11-07 | 17.09 | $73.95 | 10.9M |
| 2024-11-06 | 15.84 | $72.17 | 11.7M |
| 2024-11-05 | 14.88 | $69.71 | 5.6M |
| 2024-11-04 | 14.53 | $68.22 | 4.8M |
| 2024-11-01 | 14.55 | $67.86 | 5.4M |
| 2024-10-31 | 14.61 | $67.02 | 6.5M |
| 2024-10-30 | 14.77 | $68.36 | 6.1M |
| 2024-10-29 | 14.52 | $68.88 | 8.1M |
| 2024-10-28 | 14.02 | $68.68 | 7.1M |
| 2024-10-25 | 13.44 | $69.41 | 7.0M |
| 2024-10-24 | 12.65 | $69.80 | 9.8M |
| 2024-10-23 | 11.94 | $68.47 | 12.3M |
| 2024-10-22 | 11.19 | $66.85 | 7.9M |
| 2024-10-21 | 11.55 | $66.87 | 8.2M |
| 2024-10-18 | 11.65 | $67.46 | 10.2M |
| 2024-10-17 | 11.56 | $67.54 | 6.6M |
| 2024-10-16 | 11.44 | $67.00 | 6.8M |
| 2024-10-15 | 11.63 | $65.70 | 15.1M |
| 2024-10-14 | 11.82 | $67.38 | 6.7M |
| 2024-10-11 | 11.69 | $65.56 | 5.2M |
| 2024-10-10 | 12.11 | $64.56 | 3.9M |
| 2024-10-09 | 12.72 | $64.94 | 4.7M |
| 2024-10-08 | 13.36 | $64.33 | 6.7M |
| 2024-10-07 | 13.81 | $62.85 | 5.0M |
| 2024-10-04 | 13.62 | $62.40 | 5.3M |
| 2024-10-03 | 13.37 | $62.07 | 6.6M |
| 2024-10-02 | 13.10 | $62.14 | 8.6M |
| 2024-10-01 | 12.88 | $63.62 | 6.5M |
| 2024-09-30 | 12.93 | $65.16 | 9.2M |
| 2024-09-27 | 13.25 | $65.02 | 6.3M |
| 2024-09-26 | 13.77 | $65.72 | 4.7M |
| 2024-09-25 | 14.40 | $65.36 | 4.9M |
| 2024-09-24 | 15.12 | $66.15 | 8.3M |
| 2024-09-23 | 15.77 | $65.67 | 5.0M |
| 2024-09-20 | 16.56 | $65.91 | 8.0M |
| 2024-09-19 | 17.27 | $65.29 | 3.8M |
| 2024-09-18 | 17.91 | $63.30 | 5.9M |
| 2024-09-17 | 18.41 | $63.99 | 4.3M |
| 2024-09-16 | 18.72 | $63.27 | 5.7M |
| 2024-09-13 | 18.88 | $63.58 | 6.0M |
| 2024-09-12 | 19.17 | $63.45 | 6.2M |
| 2024-09-11 | 19.30 | $62.06 | 9.8M |
| 2024-09-10 | 18.95 | $60.79 | 4.0M |
| 2024-09-09 | 18.27 | $60.73 | 6.3M |
| 2024-09-06 | 17.45 | $59.85 | 5.7M |
| 2024-09-05 | 16.58 | $61.86 | 5.2M |
| 2024-09-04 | 15.87 | $61.30 | 10.7M |
| 2024-09-03 | 14.96 | $61.91 | 10.9M |
| 2024-08-30 | 14.70 | $67.45 | 5.9M |
| 2024-08-29 | 15.19 | $66.79 | 4.7M |
| 2024-08-28 | 15.71 | $66.29 | 3.8M |
| 2024-08-27 | 16.45 | $66.52 | 6.8M |
| 2024-08-26 | 17.31 | $66.66 | 3.8M |
| 2024-08-23 | 17.94 | $67.35 | 4.0M |
| 2024-08-22 | 18.60 | $66.76 | 4.2M |
| 2024-08-21 | 19.27 | $67.20 | 4.7M |
| 2024-08-20 | 20.07 | $67.02 | 5.0M |
| 2024-08-19 | 20.97 | $66.35 | 3.7M |
| 2024-08-16 | 22.05 | $65.80 | 5.9M |
| 2024-08-15 | 23.07 | $66.05 | 6.1M |
| 2024-08-14 | 24.15 | $64.81 | 4.7M |
| 2024-08-13 | 25.03 | $64.79 | 6.8M |
| 2024-08-12 | 25.87 | $63.05 | 4.1M |
| 2024-08-09 | 26.45 | $62.62 | 5.2M |
| 2024-08-08 | 26.88 | $62.37 | 7.6M |
| 2024-08-07 | 27.24 | $60.04 | 10.1M |
| 2024-08-06 | 27.39 | $59.88 | 10.5M |
| 2024-08-05 | 27.29 | $58.39 | 16.6M |
| 2024-08-02 | 26.65 | $59.13 | 12.0M |
| 2024-08-01 | 26.42 | $62.12 | 9.1M |
| 2024-07-31 | 26.67 | $64.26 | 8.8M |
| 2024-07-30 | 27.54 | $61.94 | 8.0M |
| 2024-07-29 | 27.49 | $63.39 | 5.6M |
| 2024-07-26 | 28.01 | $63.86 | 12.0M |
| 2024-07-25 | 28.56 | $61.76 | 12.6M |
| 2024-07-24 | 28.52 | $61.99 | 14.0M |
| 2024-07-23 | 28.68 | $66.26 | 8.8M |
| 2024-07-22 | 30.13 | $66.24 | 7.4M |
| 2024-07-19 | 31.50 | $64.35 | 7.7M |
| 2024-07-18 | 32.94 | $65.83 | 10.7M |
| 2024-07-17 | 34.20 | $64.22 | 14.8M |
| 2024-07-16 | 35.52 | $70.41 | 6.2M |
| 2024-07-15 | 35.03 | $69.71 | 5.9M |
| 2024-07-12 | 34.54 | $69.86 | 4.6M |
| 2024-07-11 | 34.02 | $69.53 | 4.6M |
| 2024-07-10 | 33.59 | $70.02 | 5.9M |
| 2024-07-09 | 33.16 | $68.62 | 5.4M |
| 2024-07-08 | 33.11 | $67.99 | 4.9M |
| 2024-07-05 | 33.15 | $68.01 | 4.4M |
| 2024-07-03 | 33.33 | $67.79 | 2.7M |
| 2024-07-02 | 33.66 | $67.56 | 5.2M |
| 2024-07-01 | 34.00 | $67.52 | 4.7M |
| 2024-06-28 | 34.04 | $67.37 | 27.7M |
| 2024-06-27 | 34.05 | $67.49 | 4.5M |
| 2024-06-26 | 34.46 | $67.16 | 7.4M |
| 2024-06-25 | 34.90 | $67.96 | 6.2M |
| 2024-06-24 | 35.13 | $67.27 | 7.1M |
| 2024-06-21 | 35.30 | $68.73 | 10.7M |
| 2024-06-20 | 35.33 | $68.44 | 11.0M |
| 2024-06-18 | 34.88 | $69.73 | 5.6M |
| 2024-06-17 | 34.62 | $69.16 | 5.1M |
| 2024-06-14 | 34.49 | $68.27 | 4.0M |
| 2024-06-13 | 34.52 | $68.99 | 6.2M |
| 2024-06-12 | 34.36 | $68.69 | 6.7M |
| 2024-06-11 | 34.19 | $67.22 | 4.8M |
| 2024-06-10 | 34.49 | $66.92 | 5.4M |
| 2024-06-07 | 34.87 | $65.32 | 4.6M |
| 2024-06-06 | 35.65 | $65.43 | 6.5M |
| 2024-06-05 | 36.43 | $66.64 | 7.2M |
| 2024-06-04 | 37.32 | $65.03 | 8.1M |
| 2024-06-03 | 38.64 | $65.89 | 7.9M |
| 2024-05-31 | 39.76 | $66.19 | 16.5M |
| 2024-05-30 | 40.95 | $66.54 | 7.2M |
| 2024-05-29 | 41.41 | $66.54 | 10.1M |
| 2024-05-28 | 41.89 | $66.99 | 9.7M |
| 2024-05-24 | 41.60 | $68.12 | 7.9M |
| 2024-05-23 | 40.41 | $68.20 | 8.5M |
| 2024-05-22 | 39.25 | $67.29 | 7.0M |
| 2024-05-21 | 38.13 | $67.70 | 6.1M |
| 2024-05-20 | 37.00 | $66.68 | 6.2M |
| 2024-05-17 | 35.93 | $65.96 | 9.0M |
| 2024-05-16 | 34.90 | $65.86 | 8.1M |
| 2024-05-15 | 33.80 | $65.98 | 7.3M |
| 2024-05-14 | 32.81 | $64.28 | 4.8M |
| 2024-05-13 | 32.15 | $63.58 | 4.5M |
| 2024-05-10 | 31.57 | $63.79 | 4.7M |
| 2024-05-09 | 30.86 | $63.81 | 5.3M |
| 2024-05-08 | 30.21 | $63.31 | 6.0M |
| 2024-05-07 | 29.62 | $62.36 | 7.4M |
| 2024-05-06 | 29.17 | $62.40 | 4.1M |
| 2024-05-03 | 28.81 | $61.32 | 6.6M |
| 2024-05-02 | 28.67 | $60.50 | 5.0M |
| 2024-05-01 | 28.82 | $59.63 | 8.7M |
| 2024-04-30 | 28.87 | $60.39 | 7.2M |
| 2024-04-29 | 28.40 | $61.07 | 5.6M |
| 2024-04-26 | 28.10 | $60.25 | 8.3M |
| 2024-04-25 | 27.92 | $59.51 | 8.5M |
| 2024-04-24 | 27.99 | $58.16 | 15.3M |
| 2024-04-23 | 27.79 | $57.13 | 10.2M |
| 2024-04-22 | 28.46 | $55.93 | 6.5M |
| 2024-04-19 | 29.56 | $55.09 | 7.5M |
| 2024-04-18 | 30.91 | $55.44 | 5.7M |
| 2024-04-17 | 31.94 | $55.75 | 5.3M |
| 2024-04-16 | 32.96 | $56.29 | 7.8M |
| 2024-04-15 | 33.85 | $56.20 | 5.0M |
| 2024-04-12 | 34.70 | $56.66 | 6.1M |
| 2024-04-11 | 35.36 | $57.94 | 6.3M |
| 2024-04-10 | 35.75 | $57.38 | 8.2M |
| 2024-04-09 | 36.26 | $57.49 | 8.1M |
| 2024-04-08 | 36.29 | $58.31 | 8.7M |
| 2024-04-05 | 35.68 | $58.69 | 6.8M |
| 2024-04-04 | 35.16 | $57.55 | 6.8M |
| 2024-04-03 | 34.62 | $57.69 | 7.6M |
| 2024-04-02 | 34.38 | $56.53 | 5.0M |
| 2024-04-01 | 34.59 | $57.03 | 4.6M |
| 2024-03-28 | 34.11 | $57.68 | 8.7M |
| 2024-03-27 | 33.23 | $57.65 | 9.2M |
| 2024-03-26 | 32.53 | $56.67 | 6.8M |
| 2024-03-25 | 31.81 | $57.11 | 8.5M |
| 2024-03-22 | 30.74 | $57.21 | 5.0M |
| 2024-03-21 | 30.31 | $57.21 | 6.0M |
| 2024-03-20 | 29.93 | $56.06 | 3.6M |
| 2024-03-19 | 30.10 | $55.49 | 4.7M |
| 2024-03-18 | 30.59 | $54.80 | 5.2M |
| 2024-03-15 | 31.33 | $54.65 | 9.4M |
| 2024-03-14 | 32.31 | $54.69 | 4.0M |
| 2024-03-13 | 33.26 | $55.27 | 4.6M |
| 2024-03-12 | 33.86 | $55.30 | 3.7M |
| 2024-03-11 | 34.49 | $54.94 | 4.3M |
| 2024-03-08 | 35.24 | $55.21 | 4.6M |
| 2024-03-07 | 35.49 | $55.68 | 4.0M |
| 2024-03-06 | 35.42 | $55.26 | 4.3M |
| 2024-03-05 | 35.41 | $54.82 | 3.9M |
| 2024-03-04 | 35.39 | $55.96 | 4.5M |
| 2024-03-01 | 34.47 | $55.41 | 4.3M |
| 2024-02-29 | 33.76 | $54.62 | 9.3M |
| 2024-02-28 | 33.22 | $54.18 | 4.0M |
| 2024-02-27 | 32.79 | $53.97 | 4.0M |
| 2024-02-26 | 32.52 | $54.05 | 5.1M |
| 2024-02-23 | 32.23 | $53.74 | 4.0M |
| 2024-02-22 | 32.03 | $53.23 | 6.2M |
| 2024-02-21 | 31.98 | $52.50 | 4.6M |
| 2024-02-20 | 32.33 | $52.31 | 4.3M |
| 2024-02-16 | 32.70 | $52.76 | 3.6M |
| 2024-02-15 | 32.58 | $52.84 | 4.0M |
| 2024-02-14 | 32.62 | $52.06 | 4.3M |
| 2024-02-13 | 33.03 | $51.54 | 5.0M |
| 2024-02-12 | 33.57 | $52.52 | 3.7M |
| 2024-02-09 | 32.92 | $52.65 | 3.3M |
| 2024-02-08 | 32.28 | $52.43 | 4.1M |
| 2024-02-07 | 31.69 | $52.13 | 5.0M |
| 2024-02-06 | 31.20 | $51.39 | 5.5M |
| 2024-02-05 | 30.87 | $51.50 | 4.2M |
| 2024-02-02 | 30.54 | $51.73 | 5.4M |
| 2024-02-01 | 30.19 | $51.21 | 5.1M |
| 2024-01-31 | 30.17 | $50.55 | 5.7M |
| 2024-01-30 | 30.11 | $51.39 | 6.1M |
| 2024-01-29 | 29.54 | $50.73 | 4.6M |
| 2024-01-26 | 29.28 | $50.36 | 4.5M |
| 2024-01-25 | 28.89 | $50.41 | 8.3M |
| 2024-01-24 | 28.48 | $50.33 | 13.1M |
| 2024-01-23 | 27.89 | $48.97 | 6.8M |
| 2024-01-22 | 28.49 | $48.99 | 5.5M |
| 2024-01-19 | 28.94 | $48.81 | 7.0M |
| 2024-01-18 | 29.66 | $48.35 | 5.7M |
| 2024-01-17 | 30.76 | $47.67 | 4.2M |
| 2024-01-16 | 32.19 | $48.07 | 4.5M |
| 2024-01-12 | 33.42 | $48.25 | 3.1M |
| 2024-01-11 | 34.39 | $48.21 | 4.1M |
| 2024-01-10 | 35.60 | $48.11 | 3.8M |
| 2024-01-09 | 36.69 | $47.93 | 3.2M |
| 2024-01-08 | 37.92 | $48.29 | 4.6M |
| 2024-01-05 | 39.22 | $47.23 | 4.0M |
| 2024-01-04 | 41.12 | $47.32 | 4.9M |
| 2024-01-03 | 43.11 | $47.54 | 6.1M |
| 2024-01-02 | 44.76 | $48.42 | 5.3M |
| 2023-12-29 | 45.87 | $49.57 | 2.7M |
| 2023-12-28 | 45.59 | $49.72 | 2.1M |
| 2023-12-27 | 45.15 | $49.74 | 2.5M |
| 2023-12-26 | 44.64 | $49.75 | 1.9M |
| 2023-12-22 | 44.11 | $49.51 | 4.1M |
| 2023-12-21 | 43.64 | $49.15 | 4.6M |
| 2023-12-20 | 43.31 | $48.64 | 8.6M |
| 2023-12-19 | 42.98 | $49.28 | 4.1M |
| 2023-12-18 | 41.98 | $49.28 | 5.0M |
| 2023-12-15 | 40.93 | $49.64 | 11.2M |
| 2023-12-14 | 39.28 | $49.41 | 8.1M |
| 2023-12-13 | 37.67 | $48.07 | 7.5M |
| 2023-12-12 | 36.27 | $47.73 | 4.6M |
| 2023-12-11 | 34.94 | $47.62 | 7.7M |
| 2023-12-08 | 33.62 | $46.62 | 11.8M |
| 2023-12-07 | 32.65 | $46.24 | 4.1M |
| 2023-12-06 | 31.83 | $46.12 | 7.1M |
| 2023-12-05 | 30.96 | $45.66 | 7.0M |
| 2023-12-04 | 30.32 | $45.94 | 6.3M |
| 2023-12-01 | 29.37 | $46.14 | 8.6M |
| 2023-11-30 | 28.36 | $45.50 | 7.7M |
| 2023-11-29 | 27.68 | $45.09 | 3.6M |
| 2023-11-28 | 27.08 | $44.96 | 4.1M |
| 2023-11-27 | 26.59 | $45.06 | 5.9M |
| 2023-11-24 | 26.06 | $45.18 | 1.8M |
| 2023-11-22 | 25.30 | $45.05 | 4.3M |
| 2023-11-21 | 24.49 | $44.84 | 4.1M |
| 2023-11-20 | 23.76 | $44.78 | 4.1M |
| 2023-11-17 | 23.01 | $44.85 | 6.4M |
| 2023-11-16 | 21.98 | $44.78 | 4.8M |
| 2023-11-15 | 20.90 | $44.52 | 4.7M |
| 2023-11-14 | 19.84 | $44.36 | 6.0M |
| 2023-11-13 | 18.88 | $43.19 | 3.9M |
| 2023-11-10 | 18.56 | $43.31 | 4.4M |
| 2023-11-09 | 18.22 | $42.53 | 4.3M |
| 2023-11-08 | 18.03 | $42.58 | 4.0M |
| 2023-11-07 | 18.16 | $42.26 | 3.6M |
| 2023-11-06 | 18.37 | $42.18 | 4.0M |
| 2023-11-03 | 18.59 | $42.39 | 5.3M |
| 2023-11-02 | 18.83 | $41.55 | 6.2M |
| 2023-11-01 | 19.80 | $40.82 | 5.8M |
| 2023-10-31 | 20.21 | $40.28 | 5.6M |
| 2023-10-30 | 20.14 | $39.99 | 5.9M |
| 2023-10-27 | 19.86 | $39.66 | 4.3M |
| 2023-10-26 | 19.54 | $40.10 | 8.2M |
| 2023-10-25 | 19.36 | $39.83 | 10.8M |
| 2023-10-24 | 18.84 | $39.63 | 5.6M |
| 2023-10-23 | 17.98 | $39.59 | 6.5M |
| 2023-10-20 | 17.14 | $39.93 | 5.8M |
| 2023-10-19 | 16.42 | $40.45 | 6.2M |
| 2023-10-18 | 15.89 | $40.77 | 5.5M |
| 2023-10-17 | 15.69 | $41.83 | 5.0M |
| 2023-10-16 | 15.90 | $41.69 | 5.6M |
| 2023-10-13 | 16.08 | $40.95 | 8.3M |
| 2023-10-12 | 16.22 | $42.07 | 5.9M |
| 2023-10-11 | 16.88 | $42.32 | 5.4M |
| 2023-10-10 | 17.76 | $41.73 | 5.4M |
| 2023-10-09 | 18.47 | $41.56 | 4.2M |
| 2023-10-06 | 18.79 | $41.69 | 4.8M |
| 2023-10-05 | 19.15 | $41.32 | 4.1M |
| 2023-10-04 | 19.54 | $41.67 | 4.2M |
| 2023-10-03 | 19.36 | $41.09 | 4.7M |
| 2023-10-02 | 18.89 | $41.33 | 4.2M |
| 2023-09-29 | 18.49 | $42.00 | 5.7M |
| 2023-09-28 | 18.64 | $42.04 | 5.3M |
| 2023-09-27 | 18.57 | $41.18 | 6.6M |
| 2023-09-26 | 17.27 | $40.73 | 7.9M |
| 2023-09-25 | 15.90 | $41.63 | 4.6M |
| 2023-09-22 | 14.99 | $41.67 | 3.7M |
| 2023-09-21 | 14.16 | $41.67 | 4.6M |
| 2023-09-20 | 13.34 | $42.41 | 4.5M |
| 2023-09-19 | 13.05 | $43.15 | 4.0M |
| 2023-09-18 | 13.07 | $43.12 | 3.4M |
| 2023-09-15 | 13.09 | $42.86 | 5.7M |
| 2023-09-14 | 13.12 | $43.26 | 4.2M |
| 2023-09-13 | 13.53 | $43.26 | 4.9M |
| 2023-09-12 | 13.93 | $43.30 | 4.3M |
| 2023-09-11 | 14.43 | $43.23 | 4.8M |
| 2023-09-08 | 14.67 | $42.95 | 4.8M |
| 2023-09-07 | 15.12 | $43.38 | 4.5M |
| 2023-09-06 | 15.91 | $43.98 | 4.0M |
| 2023-09-05 | 16.02 | $43.99 | 3.1M |
| 2023-09-01 | 15.98 | $44.29 | 3.6M |
| 2023-08-31 | 15.69 | $44.19 | 4.8M |
| 2023-08-30 | 15.41 | $44.15 | 1.8M |
| 2023-08-29 | 15.36 | $43.96 | 3.0M |
| 2023-08-28 | 15.50 | $43.33 | 2.4M |
| 2023-08-25 | 16.06 | $43.15 | 3.0M |
| 2023-08-24 | 16.88 | $42.77 | 4.0M |
| 2023-08-23 | 17.65 | $43.18 | 4.0M |
| 2023-08-22 | 18.57 | $42.90 | 3.1M |
| 2023-08-21 | 19.38 | $42.74 | 3.4M |
| 2023-08-18 | 19.95 | $42.62 | 3.0M |
| 2023-08-17 | 20.42 | $42.69 | 3.8M |
| 2023-08-16 | 21.15 | $42.94 | 2.7M |
| 2023-08-15 | 22.23 | $43.41 | 3.6M |
| 2023-08-14 | 23.01 | $43.75 | 5.6M |
| 2023-08-11 | 23.61 | $43.61 | 2.8M |
| 2023-08-10 | 24.24 | $43.96 | 3.1M |
| 2023-08-09 | 24.44 | $44.22 | 5.1M |
| 2023-08-08 | 24.37 | $44.39 | 3.6M |
| 2023-08-07 | 24.35 | $44.44 | 4.1M |
| 2023-08-04 | 24.17 | $43.65 | 3.2M |
| 2023-08-03 | 24.14 | $44.24 | 5.9M |
| 2023-08-02 | 23.94 | $44.19 | 5.9M |
| 2023-08-01 | 23.56 | $44.31 | 4.2M |
| 2023-07-31 | 23.16 | $44.16 | 5.6M |
| 2023-07-28 | 22.78 | $43.79 | 9.1M |
| 2023-07-27 | 22.37 | $44.39 | 8.8M |
| 2023-07-26 | 21.30 | $44.30 | 10.9M |
| 2023-07-25 | 20.49 | $42.16 | 6.2M |
| 2023-07-24 | 20.90 | $41.80 | 4.0M |
| 2023-07-21 | 21.60 | $41.81 | 5.2M |
| 2023-07-20 | 22.11 | $42.16 | 3.6M |
| 2023-07-19 | 22.49 | $42.57 | 3.7M |
| 2023-07-18 | 22.68 | $42.66 | 3.4M |
| 2023-07-17 | 22.52 | $42.59 | 4.1M |
| 2023-07-14 | 22.41 | $42.31 | 3.6M |
| 2023-07-13 | 22.29 | $42.86 | 4.2M |
| 2023-07-12 | 21.50 | $42.78 | 4.3M |
| 2023-07-11 | 20.68 | $42.43 | 3.8M |
| 2023-07-10 | 20.04 | $42.44 | 4.3M |
| 2023-07-07 | 19.40 | $41.81 | 3.0M |
| 2023-07-06 | 18.87 | $41.85 | 3.9M |
| 2023-07-05 | 18.51 | $41.93 | 3.4M |
| 2023-07-03 | 18.06 | $42.04 | 2.5M |
| 2023-06-30 | 17.05 | $42.48 | 5.4M |
| 2023-06-29 | 15.99 | $41.73 | 4.2M |
| 2023-06-28 | 15.34 | $41.26 | 4.0M |
| 2023-06-27 | 14.91 | $41.12 | 3.9M |
| 2023-06-26 | 14.53 | $40.28 | 3.2M |
| 2023-06-23 | 14.60 | $40.10 | 10.0M |
| 2023-06-22 | 14.67 | $40.53 | 3.8M |
| 2023-06-21 | 14.31 | $40.69 | 4.4M |
| 2023-06-20 | 13.92 | $40.53 | 5.3M |
| 2023-06-16 | 13.56 | $41.08 | 7.4M |
| 2023-06-15 | 12.60 | $40.94 | 4.7M |
| 2023-06-14 | 11.66 | $40.39 | 5.3M |
| 2023-06-13 | 10.93 | $40.41 | 6.8M |
| 2023-06-12 | 10.33 | $39.81 | 3.9M |
| 2023-06-09 | 10.05 | $39.12 | 4.4M |
| 2023-06-08 | 9.89 | $39.42 | 3.8M |
| 2023-06-07 | 9.82 | $39.38 | 4.8M |
| 2023-06-06 | 9.81 | $38.75 | 4.9M |
| 2023-06-05 | 10.24 | $38.35 | 4.6M |
| 2023-06-02 | 10.68 | $38.78 | 4.2M |
| 2023-06-01 | 11.16 | $37.91 | 6.9M |
| 2023-05-31 | 11.12 | $37.73 | 15.5M |
| 2023-05-30 | 11.29 | $38.39 | 7.6M |
| 2023-05-26 | 11.75 | $38.31 | 12.8M |
| 2023-05-25 | 12.25 | $36.97 | 19.0M |
| 2023-05-24 | 11.53 | $36.49 | 9.1M |
| 2023-05-23 | 10.77 | $37.33 | 4.5M |
| 2023-05-22 | 10.65 | $38.15 | 3.4M |
| 2023-05-19 | 10.82 | $37.90 | 4.9M |
| 2023-05-18 | 11.15 | $38.07 | 5.9M |
| 2023-05-17 | 11.47 | $37.74 | 5.7M |
| 2023-05-16 | 11.46 | $37.38 | 4.3M |
| 2023-05-15 | 11.56 | $37.87 | 6.9M |
| 2023-05-12 | 11.66 | $37.55 | 6.6M |
| 2023-05-11 | 11.69 | $37.56 | 6.8M |
| 2023-05-10 | 11.87 | $37.73 | 4.4M |
| 2023-05-09 | 12.05 | $37.60 | 3.1M |
| 2023-05-08 | 11.97 | $37.67 | 2.7M |
| 2023-05-05 | 11.98 | $37.85 | 4.6M |
| 2023-05-04 | 11.82 | $37.29 | 5.9M |
| 2023-05-03 | 11.25 | $37.42 | 5.6M |
| 2023-05-02 | 10.89 | $37.68 | 6.0M |
| 2023-05-01 | 10.52 | $38.22 | 4.2M |
| 2023-04-28 | 10.32 | $37.74 | 6.6M |
| 2023-04-27 | 9.66 | $37.40 | 10.0M |
| 2023-04-26 | 8.76 | $36.96 | 10.3M |
| 2023-04-25 | 7.49 | $37.44 | 7.8M |
| 2023-04-24 | 6.92 | $38.50 | 6.7M |
| 2023-04-21 | 7.00 | $38.42 | 4.5M |
| 2023-04-20 | 7.09 | $38.58 | 5.7M |
| 2023-04-19 | 7.22 | $38.67 | 7.2M |
| 2023-04-18 | 7.48 | $39.21 | 3.9M |
| 2023-04-17 | 7.51 | $39.32 | 4.8M |
| 2023-04-14 | 7.84 | $39.07 | 4.6M |
| 2023-04-13 | 8.20 | $39.33 | 4.0M |
| 2023-04-12 | 8.58 | $39.06 | 5.1M |
| 2023-04-11 | 9.00 | $39.10 | 2.9M |
| 2023-04-10 | 9.39 | $39.21 | 3.6M |
| 2023-04-06 | 9.82 | $38.82 | 3.6M |
| 2023-04-05 | 10.10 | $39.03 | 4.7M |
| 2023-04-04 | 10.60 | $39.82 | 5.9M |
| 2023-04-03 | 10.60 | $40.61 | 5.4M |
| 2023-03-31 | 10.05 | $40.86 | 5.3M |
| 2023-03-30 | 9.44 | $40.33 | 5.3M |
| 2023-03-29 | 9.12 | $39.91 | 4.4M |
| 2023-03-28 | 8.98 | $39.05 | 4.6M |
| 2023-03-27 | 9.41 | $39.15 | 4.8M |
| 2023-03-24 | 9.66 | $39.31 | 4.4M |
| 2023-03-23 | 10.15 | $39.19 | 5.8M |
| 2023-03-22 | 10.52 | $38.82 | 5.3M |
| 2023-03-21 | 10.88 | $39.19 | 4.4M |
| 2023-03-20 | 11.26 | $38.84 | 4.6M |
| 2023-03-17 | 11.35 | $38.40 | 9.5M |
| 2023-03-16 | 11.44 | $38.86 | 4.2M |
| 2023-03-15 | 11.49 | $38.02 | 5.4M |
| 2023-03-14 | 11.03 | $38.80 | 5.5M |
| 2023-03-13 | 11.03 | $38.13 | 4.9M |
| 2023-03-10 | 10.51 | $38.25 | 3.9M |
| 2023-03-09 | 10.15 | $38.98 | 4.5M |
| 2023-03-08 | 10.37 | $39.65 | 5.0M |
| 2023-03-07 | 10.39 | $39.08 | 4.4M |
| 2023-03-06 | 10.35 | $39.57 | 4.2M |
| 2023-03-03 | 10.68 | $39.58 | 3.6M |
| 2023-03-02 | 10.87 | $39.18 | 3.4M |
| 2023-03-01 | 10.65 | $38.85 | 6.4M |
| 2023-02-28 | 10.50 | $38.76 | 6.6M |
| 2023-02-27 | 10.18 | $38.48 | 3.5M |
| 2023-02-24 | 9.98 | $38.26 | 4.4M |
| 2023-02-23 | 9.40 | $38.82 | 4.6M |
| 2023-02-22 | 8.89 | $38.60 | 5.2M |
| 2023-02-21 | 8.45 | $38.96 | 5.0M |
| 2023-02-17 | 8.24 | $40.52 | 3.5M |
| 2023-02-16 | 8.37 | $40.68 | 5.9M |
| 2023-02-15 | 8.50 | $40.73 | 6.3M |
| 2023-02-14 | 8.76 | $40.37 | 4.3M |
| 2023-02-13 | 9.05 | $40.56 | 4.1M |
| 2023-02-10 | 9.41 | $39.93 | 4.3M |
| 2023-02-09 | 9.63 | $40.16 | 5.3M |
| 2023-02-08 | 10.11 | $40.64 | 5.2M |
| 2023-02-07 | 10.47 | $40.67 | 6.5M |
| 2023-02-06 | 10.96 | $40.90 | 4.5M |
| 2023-02-03 | 11.19 | $40.81 | 5.8M |
| 2023-02-02 | 11.26 | $41.05 | 5.4M |
| 2023-02-01 | 11.31 | $40.57 | 4.6M |
| 2023-01-31 | 11.62 | $39.89 | 4.0M |
| 2023-01-30 | 12.00 | $39.15 | 3.4M |
| 2023-01-27 | 12.13 | $39.33 | 5.2M |
| 2023-01-26 | 12.26 | $39.20 | 5.8M |
| 2023-01-25 | 12.59 | $39.68 | 7.8M |
| 2023-01-24 | 12.89 | $39.72 | 5.0M |
| 2023-01-23 | 12.89 | $39.46 | 4.7M |
| 2023-01-20 | 12.99 | $39.03 | 5.9M |
| 2023-01-19 | 13.52 | $38.69 | 5.4M |
| 2023-01-18 | 14.08 | $39.46 | 7.4M |
| 2023-01-17 | 14.02 | $40.35 | 4.0M |
| 2023-01-13 | 13.28 | $40.19 | 4.1M |
| 2023-01-12 | 12.69 | $40.45 | 4.2M |
| 2023-01-11 | 11.90 | $40.34 | 4.3M |
| 2023-01-10 | 11.29 | $39.65 | 2.9M |
| 2023-01-09 | 10.91 | $39.56 | 3.9M |
| 2023-01-06 | 10.52 | $39.28 | 3.6M |
| 2023-01-05 | 10.46 | $38.35 | 6.8M |
| 2023-01-04 | 10.95 | $38.77 | 4.3M |
| 2023-01-03 | 11.44 | $38.20 | 5.1M |
| 2022-12-30 | 11.77 | $38.07 | 2.5M |
| 2022-12-29 | 11.90 | $38.31 | 2.3M |
| 2022-12-28 | 12.11 | $37.45 | 2.3M |
| 2022-12-27 | 12.20 | $38.17 | 3.1M |
| 2022-12-23 | 12.47 | $37.91 | 2.8M |
| 2022-12-22 | 12.56 | $38.03 | 3.7M |
| 2022-12-21 | 12.66 | $38.39 | 3.6M |
| 2022-12-20 | 13.15 | $38.12 | 4.9M |
| 2022-12-19 | 13.51 | $37.98 | 4.4M |
| 2022-12-16 | 13.88 | $38.83 | 9.1M |
| 2022-12-15 | 14.59 | $39.08 | 4.4M |
| 2022-12-14 | 15.00 | $40.86 | 6.7M |
| 2022-12-13 | 14.52 | $40.99 | 7.1M |
| 2022-12-12 | 14.05 | $40.10 | 4.8M |
| 2022-12-09 | 14.22 | $39.26 | 2.8M |
| 2022-12-08 | 14.53 | $39.78 | 4.6M |
| 2022-12-07 | 14.89 | $39.03 | 3.0M |
| 2022-12-06 | 15.54 | $39.14 | 2.4M |
| 2022-12-05 | 16.17 | $39.74 | 4.1M |
| 2022-12-02 | 16.46 | $40.31 | 2.7M |
| 2022-12-01 | 16.59 | $40.44 | 3.3M |
| 2022-11-30 | 16.45 | $40.22 | 5.5M |
| 2022-11-29 | 16.51 | $38.70 | 3.3M |
| 2022-11-28 | 17.17 | $38.91 | 4.6M |
| 2022-11-25 | 17.70 | $40.17 | 1.6M |
| 2022-11-23 | 17.41 | $40.03 | 3.0M |
| 2022-11-22 | 17.05 | $40.04 | 6.6M |
| 2022-11-21 | 16.83 | $39.78 | 4.4M |
| 2022-11-18 | 16.53 | $39.85 | 3.8M |
| 2022-11-17 | 16.20 | $39.47 | 2.7M |
| 2022-11-16 | 16.13 | $39.55 | 3.5M |
| 2022-11-15 | 15.59 | $39.85 | 4.6M |
| 2022-11-14 | 15.02 | $39.34 | 4.2M |
| 2022-11-11 | 14.54 | $39.66 | 5.4M |
| 2022-11-10 | 13.96 | $39.53 | 6.6M |
| 2022-11-09 | 13.56 | $37.24 | 3.7M |
| 2022-11-08 | 13.94 | $37.98 | 4.6M |
| 2022-11-07 | 14.03 | $37.92 | 5.5M |
| 2022-11-04 | 14.07 | $38.14 | 5.4M |
| 2022-11-03 | 14.13 | $37.13 | 5.1M |
| 2022-11-02 | 14.66 | $37.02 | 5.4M |
| 2022-11-01 | 14.80 | $38.39 | 5.9M |
| 2022-10-31 | 14.43 | $37.92 | 5.0M |
| 2022-10-28 | 13.90 | $38.22 | 5.4M |
| 2022-10-27 | 13.38 | $36.95 | 7.2M |
| 2022-10-26 | 13.40 | $36.60 | 7.4M |
| 2022-10-25 | 13.54 | $36.38 | 5.6M |
| 2022-10-24 | 13.98 | $35.82 | 6.3M |
| 2022-10-21 | 14.63 | $35.78 | 5.3M |
| 2022-10-20 | 15.35 | $34.57 | 5.8M |
| 2022-10-19 | 15.82 | $35.05 | 4.1M |
| 2022-10-18 | 16.07 | $35.03 | 4.8M |
| 2022-10-17 | 16.38 | $34.69 | 4.5M |
| 2022-10-14 | 15.97 | $33.53 | 4.2M |
| 2022-10-13 | 15.54 | $34.63 | 5.4M |
| 2022-10-12 | 14.91 | $33.58 | 3.4M |
| 2022-10-11 | 14.66 | $33.84 | 4.3M |
| 2022-10-10 | 14.47 | $34.66 | 3.1M |
| 2022-10-07 | 14.60 | $35.09 | 4.6M |
| 2022-10-06 | 15.02 | $36.20 | 4.6M |
| 2022-10-05 | 15.55 | $35.94 | 3.3M |
| 2022-10-04 | 16.36 | $35.81 | 4.6M |
| 2022-10-03 | 17.02 | $34.70 | 3.8M |
| 2022-09-30 | 17.06 | $33.48 | 4.7M |
| 2022-09-29 | 16.65 | $33.96 | 3.2M |
| 2022-09-28 | 16.34 | $34.69 | 3.9M |
| 2022-09-27 | 16.13 | $34.15 | 5.0M |
| 2022-09-26 | 15.78 | $34.15 | 3.4M |
| 2022-09-23 | 15.48 | $34.42 | 6.1M |
| 2022-09-22 | 15.03 | $34.78 | 4.0M |
| 2022-09-21 | 14.96 | $35.91 | 4.5M |
| 2022-09-20 | 15.54 | $36.08 | 5.8M |
| 2022-09-19 | 15.69 | $36.59 | 4.5M |
| 2022-09-16 | 15.95 | $36.37 | 7.0M |
| 2022-09-15 | 16.15 | $36.45 | 3.1M |
| 2022-09-14 | 16.73 | $36.97 | 3.3M |
| 2022-09-13 | 17.46 | $37.10 | 5.0M |
| 2022-09-12 | 18.29 | $38.20 | 5.5M |
| 2022-09-09 | 18.58 | $37.95 | 2.8M |
| 2022-09-08 | 18.92 | $37.44 | 2.6M |
| 2022-09-07 | 19.69 | $37.13 | 3.1M |
| 2022-09-06 | 20.63 | $36.41 | 3.4M |
| 2022-09-02 | 21.45 | $36.29 | 2.3M |
| 2022-09-01 | 22.34 | $36.73 | 2.9M |
| 2022-08-31 | 22.78 | $36.77 | 3.2M |
| 2022-08-30 | 23.61 | $37.09 | 2.7M |
| 2022-08-29 | 24.60 | $37.38 | 2.0M |
| 2022-08-26 | 25.87 | $37.74 | 2.6M |
| 2022-08-25 | 26.97 | $39.19 | 2.5M |
| 2022-08-24 | 27.41 | $38.52 | 2.2M |
| 2022-08-23 | 28.12 | $38.75 | 2.1M |
| 2022-08-22 | 28.71 | $38.71 | 2.2M |
| 2022-08-19 | 29.34 | $39.60 | 3.4M |
| 2022-08-18 | 29.35 | $40.07 | 2.9M |
| 2022-08-17 | 28.94 | $39.82 | 3.8M |
| 2022-08-16 | 28.61 | $39.78 | 2.1M |
| 2022-08-15 | 27.94 | $39.82 | 2.5M |
| 2022-08-12 | 27.23 | $39.74 | 2.7M |
| 2022-08-11 | 26.64 | $38.95 | 2.7M |
| 2022-08-10 | 26.14 | $39.17 | 3.7M |
| 2022-08-09 | 25.66 | $38.19 | 2.5M |
| 2022-08-08 | 25.46 | $38.79 | 3.2M |
| 2022-08-05 | 24.76 | $38.77 | 2.7M |
| 2022-08-04 | 24.15 | $38.76 | 3.2M |
| 2022-08-03 | 23.18 | $38.60 | 4.1M |
| 2022-08-02 | 22.19 | $38.22 | 4.5M |
| 2022-08-01 | 21.20 | $38.26 | 4.9M |
| 2022-07-29 | 20.07 | $38.57 | 6.8M |
| 2022-07-28 | 18.91 | $38.35 | 5.4M |
| 2022-07-27 | 17.75 | $37.22 | 6.7M |
| 2022-07-26 | 16.88 | $34.77 | 4.0M |
| 2022-07-25 | 17.16 | $34.80 | 2.9M |
| 2022-07-22 | 17.45 | $34.91 | 3.8M |
| 2022-07-21 | 17.64 | $34.98 | 3.0M |
| 2022-07-20 | 18.00 | $34.35 | 3.0M |
| 2022-07-19 | 18.67 | $33.83 | 3.3M |
| 2022-07-18 | 19.55 | $32.61 | 2.5M |
| 2022-07-15 | 20.11 | $33.06 | 3.2M |
| 2022-07-14 | 20.52 | $32.37 | 3.4M |
| 2022-07-13 | 20.44 | $32.09 | 2.5M |
| 2022-07-12 | 20.27 | $32.19 | 4.0M |
| 2022-07-11 | 20.37 | $32.49 | 3.3M |
| 2022-07-08 | 20.63 | $32.94 | 3.5M |
| 2022-07-07 | 21.00 | $32.91 | 5.1M |
| 2022-07-06 | 21.31 | $32.23 | 4.5M |
| 2022-07-05 | 21.27 | $31.98 | 4.5M |
| 2022-07-01 | 20.85 | $31.88 | 3.9M |
| 2022-06-30 | 20.65 | $32.19 | 4.6M |
| 2022-06-29 | 20.53 | $32.19 | 4.1M |
| 2022-06-28 | 20.37 | $32.36 | 3.5M |
| 2022-06-27 | 20.51 | $33.06 | 5.1M |
| 2022-06-24 | 20.83 | $32.92 | 6.6M |
| 2022-06-23 | 20.92 | $32.02 | 4.2M |
| 2022-06-22 | 20.34 | $31.68 | 6.2M |
| 2022-06-21 | 19.68 | $31.71 | 5.2M |
| 2022-06-17 | 19.07 | $31.45 | 7.6M |
| 2022-06-16 | 18.21 | $31.26 | 4.9M |
| 2022-06-15 | 17.35 | $33.06 | 4.2M |
| 2022-06-14 | 17.08 | $32.77 | 5.0M |
| 2022-06-13 | 16.39 | $32.61 | 5.6M |
| 2022-06-10 | 15.65 | $33.78 | 4.9M |
| 2022-06-09 | 15.28 | $34.57 | 2.9M |
| 2022-06-08 | 15.46 | $35.25 | 2.7M |
| 2022-06-07 | 16.02 | $35.80 | 3.3M |
| 2022-06-06 | 16.63 | $35.63 | 3.2M |
| 2022-06-03 | 17.51 | $35.44 | 4.1M |
| 2022-06-02 | 18.05 | $35.99 | 3.7M |
| 2022-06-01 | 18.61 | $34.64 | 5.9M |
| 2022-05-31 | 18.95 | $35.43 | 7.6M |
| 2022-05-27 | 19.60 | $35.67 | 6.5M |
| 2022-05-26 | 20.51 | $34.96 | 4.4M |
| 2022-05-25 | 20.98 | $34.38 | 5.3M |
| 2022-05-24 | 21.11 | $34.49 | 3.8M |
| 2022-05-23 | 21.25 | $34.70 | 4.3M |
| 2022-05-20 | 21.53 | $34.22 | 5.4M |
| 2022-05-19 | 21.44 | $33.80 | 6.4M |
| 2022-05-18 | 21.41 | $33.99 | 4.0M |
| 2022-05-17 | 21.57 | $35.56 | 3.6M |
| 2022-05-16 | 22.36 | $34.77 | 3.1M |
| 2022-05-13 | 22.81 | $35.24 | 3.8M |
| 2022-05-12 | 23.34 | $34.32 | 4.6M |
| 2022-05-11 | 23.14 | $34.19 | 4.7M |
| 2022-05-10 | 23.14 | $34.52 | 4.6M |
| 2022-05-09 | 23.14 | $34.55 | 4.9M |
| 2022-05-06 | 23.30 | $35.21 | 4.8M |
| 2022-05-05 | 23.54 | $35.58 | 3.4M |
| 2022-05-04 | 24.11 | $36.97 | 4.4M |
| 2022-05-03 | 25.00 | $35.99 | 3.9M |
| 2022-05-02 | 25.43 | $35.80 | 5.1M |
| 2022-04-29 | 25.74 | $35.75 | 7.6M |
| 2022-04-28 | 26.48 | $36.78 | 7.7M |
| 2022-04-27 | 27.26 | $35.08 | 5.5M |
| 2022-04-26 | 27.30 | $34.28 | 5.7M |
| 2022-04-25 | 26.80 | $35.35 | 4.7M |
| 2022-04-22 | 26.28 | $34.72 | 4.1M |
| 2022-04-21 | 25.94 | $35.81 | 3.8M |
| 2022-04-20 | 26.08 | $36.27 | 5.3M |
| 2022-04-19 | 26.35 | $35.56 | 12.3M |
| 2022-04-18 | 25.70 | $35.22 | 6.2M |
| 2022-04-14 | 24.90 | $35.19 | 6.1M |
| 2022-04-13 | 24.16 | $35.96 | 4.9M |
| 2022-04-12 | 23.66 | $35.90 | 5.7M |
| 2022-04-11 | 23.13 | $35.87 | 4.4M |
| 2022-04-08 | 22.62 | $36.64 | 3.3M |
| 2022-04-07 | 22.39 | $36.99 | 4.7M |
| 2022-04-06 | 22.14 | $36.53 | 5.3M |
| 2022-04-05 | 21.65 | $37.20 | 4.1M |
| 2022-04-04 | 21.49 | $37.99 | 5.0M |
| 2022-04-01 | 21.64 | $37.78 | 4.2M |
| 2022-03-31 | 21.78 | $37.67 | 5.2M |
| 2022-03-30 | 22.17 | $38.35 | 3.6M |
| 2022-03-29 | 22.89 | $38.68 | 3.6M |
| 2022-03-28 | 23.64 | $37.91 | 4.6M |
| 2022-03-25 | 23.90 | $37.84 | 5.3M |
| 2022-03-24 | 24.16 | $37.71 | 5.0M |
| 2022-03-23 | 24.24 | $37.12 | 5.5M |
| 2022-03-22 | 24.33 | $37.85 | 11.4M |
| 2022-03-21 | 24.75 | $38.03 | 6.4M |
| 2022-03-18 | 25.24 | $38.37 | 11.9M |
| 2022-03-17 | 25.72 | $37.96 | 3.9M |
| 2022-03-16 | 25.88 | $37.62 | 4.7M |
| 2022-03-15 | 25.96 | $36.72 | 7.6M |
| 2022-03-14 | 25.29 | $35.74 | 7.7M |
| 2022-03-11 | 24.59 | $36.81 | 4.6M |
| 2022-03-10 | 24.30 | $37.14 | 4.1M |
| 2022-03-09 | 23.80 | $37.46 | 5.7M |
| 2022-03-08 | 23.33 | $36.27 | 8.6M |
| 2022-03-07 | 22.55 | $36.41 | 7.4M |
| 2022-03-04 | 21.91 | $38.12 | 4.2M |
| 2022-03-03 | 21.65 | $38.18 | 4.7M |
| 2022-03-02 | 21.47 | $38.09 | 5.0M |
| 2022-03-01 | 21.09 | $37.06 | 4.9M |
| 2022-02-28 | 20.50 | $38.01 | 5.9M |
| 2022-02-25 | 20.17 | $38.42 | 4.1M |
| 2022-02-24 | 19.82 | $37.56 | 6.6M |
| 2022-02-23 | 18.88 | $36.84 | 6.9M |
| 2022-02-22 | 18.29 | $37.47 | 5.7M |
| 2022-02-18 | 17.91 | $38.12 | 11.0M |
| 2022-02-17 | 17.69 | $37.74 | 4.9M |
| 2022-02-16 | 17.46 | $38.48 | 6.3M |
| 2022-02-15 | 17.27 | $38.40 | 5.1M |
| 2022-02-14 | 17.20 | $37.66 | 5.1M |
| 2022-02-11 | 16.80 | $37.59 | 6.5M |
| 2022-02-10 | 16.41 | $38.80 | 5.9M |
| 2022-02-09 | 16.45 | $39.99 | 5.2M |
| 2022-02-08 | 17.08 | $39.33 | 5.4M |
| 2022-02-07 | 17.21 | $38.99 | 4.3M |
| 2022-02-04 | 17.53 | $39.38 | 3.8M |
| 2022-02-03 | 17.86 | $39.53 | 4.7M |
| 2022-02-02 | 18.53 | $40.23 | 5.7M |
| 2022-02-01 | 19.28 | $39.56 | 4.9M |
| 2022-01-31 | 19.87 | $39.80 | 6.6M |
| 2022-01-28 | 20.46 | $38.56 | 6.1M |
| 2022-01-27 | 20.31 | $37.52 | 10.8M |
| 2022-01-26 | 20.23 | $38.17 | 10.7M |
| 2022-01-25 | 20.35 | $38.01 | 8.6M |
| 2022-01-24 | 19.27 | $38.67 | 7.4M |
| 2022-01-21 | 18.14 | $38.52 | 6.7M |
| 2022-01-20 | 17.45 | $38.96 | 4.5M |
| 2022-01-19 | 16.92 | $39.26 | 4.6M |
| 2022-01-18 | 16.50 | $39.92 | 3.6M |
| 2022-01-14 | 16.29 | $40.81 | 4.9M |
| 2022-01-13 | 16.41 | $40.93 | 3.3M |
| 2022-01-12 | 16.78 | $41.44 | 3.7M |
| 2022-01-11 | 17.32 | $41.31 | 3.4M |
| 2022-01-10 | 17.58 | $40.96 | 4.8M |
| 2022-01-07 | 17.60 | $41.06 | 6.5M |
| 2022-01-06 | 18.03 | $42.60 | 4.0M |
| 2022-01-05 | 18.50 | $42.56 | 3.5M |
| 2022-01-04 | 18.89 | $43.39 | 4.3M |
| 2022-01-03 | 18.68 | $43.25 | 3.9M |
| 2021-12-31 | 18.46 | $43.73 | 2.4M |
| 2021-12-30 | 17.99 | $43.51 | 1.7M |
| 2021-12-29 | 17.50 | $43.97 | 2.4M |
| 2021-12-28 | 17.01 | $43.56 | 2.3M |
| 2021-12-27 | 16.72 | $43.47 | 1.9M |
| 2021-12-23 | 16.52 | $42.53 | 2.7M |
| 2021-12-22 | 16.64 | $42.00 | 3.4M |
| 2021-12-21 | 17.22 | $41.53 | 2.6M |
| 2021-12-20 | 18.10 | $40.57 | 2.9M |
| 2021-12-17 | 18.51 | $41.24 | 7.1M |
| 2021-12-16 | 19.29 | $41.78 | 5.0M |
| 2021-12-15 | 19.68 | $42.19 | 4.2M |
| 2021-12-14 | 20.24 | $41.24 | 3.0M |
| 2021-12-13 | 21.20 | $41.80 | 4.4M |
| 2021-12-10 | 21.79 | $42.14 | 3.9M |
| 2021-12-09 | 22.18 | $41.56 | 2.6M |
| 2021-12-08 | 22.88 | $41.77 | 2.7M |
| 2021-12-07 | 23.54 | $41.93 | 3.8M |
| 2021-12-06 | 24.14 | $41.38 | 4.2M |
| 2021-12-03 | 25.14 | $40.84 | 5.8M |
| 2021-12-02 | 26.32 | $40.73 | 3.9M |
| 2021-12-01 | 27.56 | $39.99 | 5.8M |
| 2021-11-30 | 28.86 | $40.29 | 8.0M |
| 2021-11-29 | 30.38 | $41.47 | 4.4M |
| 2021-11-26 | 31.22 | $40.81 | 4.5M |
| 2021-11-24 | 32.38 | $42.15 | 4.0M |
| 2021-11-23 | 32.34 | $42.40 | 3.6M |
| 2021-11-22 | 32.23 | $42.13 | 3.6M |
| 2021-11-19 | 31.85 | $42.57 | 3.3M |
| 2021-11-18 | 31.25 | $42.38 | 2.9M |
| 2021-11-17 | 30.71 | $42.45 | 3.8M |
| 2021-11-16 | 29.87 | $42.52 | 6.4M |
| 2021-11-15 | 28.90 | $42.48 | 5.2M |
| 2021-11-12 | 28.01 | $42.01 | 3.5M |
| 2021-11-11 | 27.19 | $41.41 | 3.9M |
| 2021-11-10 | 26.60 | $41.15 | 4.0M |
| 2021-11-09 | 26.13 | $41.15 | 3.4M |
| 2021-11-08 | 25.69 | $40.83 | 4.4M |
| 2021-11-05 | 25.23 | $40.72 | 4.5M |
| 2021-11-04 | 24.93 | $39.56 | 3.0M |
| 2021-11-03 | 25.30 | $39.19 | 2.7M |
| 2021-11-02 | 25.88 | $38.92 | 4.4M |
| 2021-11-01 | 26.50 | $38.48 | 3.9M |
| 2021-10-29 | 27.50 | $38.39 | 3.7M |
| 2021-10-28 | 28.69 | $38.32 | 6.7M |
| 2021-10-27 | 30.11 | $37.89 | 6.1M |
| 2021-10-26 | 31.50 | $39.38 | 4.0M |
| 2021-10-25 | 31.56 | $39.56 | 3.2M |
| 2021-10-22 | 31.62 | $39.65 | 2.8M |
| 2021-10-21 | 31.51 | $39.74 | 4.5M |
| 2021-10-20 | 31.50 | $39.17 | 2.9M |
| 2021-10-19 | 31.80 | $38.92 | 2.6M |
| 2021-10-18 | 32.26 | $38.74 | 3.1M |
| 2021-10-15 | 32.85 | $38.53 | 4.1M |
| 2021-10-14 | 33.66 | $38.22 | 3.3M |
| 2021-10-13 | 34.73 | $37.22 | 4.8M |
| 2021-10-12 | 36.55 | $37.00 | 3.2M |
| 2021-10-11 | 38.31 | $37.53 | 2.8M |
| 2021-10-08 | 39.61 | $37.87 | 2.7M |
| 2021-10-07 | 40.82 | $37.80 | 2.5M |
| 2021-10-06 | 42.10 | $37.27 | 3.6M |
| 2021-10-05 | 43.97 | $37.30 | 3.9M |
| 2021-10-04 | 45.75 | $36.77 | 4.3M |
| 2021-10-01 | 47.80 | $37.31 | 5.5M |
| 2021-09-30 | 49.96 | $36.62 | 6.9M |
| 2021-09-29 | 52.17 | $37.27 | 8.8M |
| 2021-09-28 | 53.98 | $37.82 | 8.3M |
| 2021-09-27 | 55.34 | $38.64 | 4.1M |
| 2021-09-24 | 56.07 | $38.74 | 3.1M |
| 2021-09-23 | 56.85 | $38.52 | 3.9M |
| 2021-09-22 | 57.77 | $37.78 | 5.2M |
| 2021-09-21 | 58.96 | $36.94 | 4.2M |
| 2021-09-20 | 60.67 | $37.10 | 5.8M |
| 2021-09-17 | 62.35 | $37.86 | 9.6M |
| 2021-09-16 | 63.00 | $38.24 | 4.1M |
| 2021-09-15 | 63.42 | $38.21 | 4.0M |
| 2021-09-14 | 63.92 | $37.87 | 4.1M |
| 2021-09-13 | 64.51 | $37.96 | 6.2M |
| 2021-09-10 | 65.15 | $37.68 | 3.8M |
| 2021-09-09 | 65.72 | $37.61 | 4.2M |
| 2021-09-08 | 66.38 | $37.78 | 3.8M |
| 2021-09-07 | 67.08 | $37.99 | 3.7M |
| 2021-09-03 | 67.27 | $38.52 | 2.7M |
| 2021-09-02 | 67.09 | $38.42 | 3.3M |
| 2021-09-01 | 66.91 | $38.17 | 4.0M |
| 2021-08-31 | 66.74 | $38.32 | 4.3M |
| 2021-08-30 | 66.57 | $38.47 | 2.5M |
| 2021-08-27 | 66.14 | $38.38 | 4.5M |
| 2021-08-26 | 65.71 | $37.81 | 3.1M |
| 2021-08-25 | 65.33 | $37.89 | 3.0M |
| 2021-08-24 | 64.95 | $37.67 | 5.0M |
| 2021-08-23 | 64.55 | $37.63 | 3.9M |
| 2021-08-20 | 64.16 | $37.24 | 7.4M |
| 2021-08-19 | 63.82 | $37.06 | 4.2M |
| 2021-08-18 | 63.48 | $36.96 | 4.7M |
| 2021-08-17 | 62.80 | $37.06 | 4.2M |
| 2021-08-16 | 62.12 | $37.25 | 3.1M |
| 2021-08-13 | 61.32 | $36.99 | 2.3M |
| 2021-08-12 | 60.50 | $36.96 | 3.6M |
| 2021-08-11 | 59.65 | $36.86 | 2.6M |
| 2021-08-10 | 58.75 | $36.82 | 2.7M |
| 2021-08-09 | 57.82 | $36.72 | 3.0M |
| 2021-08-06 | 56.83 | $36.82 | 3.1M |
| 2021-08-05 | 55.70 | $36.84 | 3.8M |
| 2021-08-04 | 54.51 | $36.78 | 4.4M |
| 2021-08-03 | 53.25 | $36.92 | 7.0M |
| 2021-08-02 | 51.93 | $36.34 | 6.5M |
| 2021-07-30 | 50.57 | $36.24 | 5.0M |
| 2021-07-29 | 49.16 | $35.98 | 7.1M |
| 2021-07-28 | 47.68 | $35.39 | 9.2M |
| 2021-07-27 | 46.14 | $35.20 | 5.6M |
| 2021-07-26 | 44.55 | $35.37 | 4.7M |
| 2021-07-23 | 42.73 | $35.50 | 4.2M |
| 2021-07-22 | 40.82 | $35.02 | 4.9M |
| 2021-07-21 | 38.82 | $35.08 | 6.9M |
| 2021-07-20 | 36.72 | $34.31 | 4.5M |
| 2021-07-19 | 34.53 | $33.70 | 7.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected