Is Artisan Mid Cap Value Fund (APHQX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artisan Mid Cap Value Fund (APHQX) research center and poll results.
NASDAQ : APHQX
Artisan Mid Cap Value Fund — Technical Indicators
$15.71 USD
$0.12 (0.77%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $907.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.00
- Year Low
- $13.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.60
2026-07-24
Close Price
$15.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.95
Average
17.14
Maximum
24.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.60 | $15.71 | — |
| 2026-07-23 | 15.58 | $15.59 | — |
| 2026-07-22 | 15.56 | $15.62 | — |
| 2026-07-21 | 15.54 | $15.62 | — |
| 2026-07-20 | 15.50 | $15.62 | — |
| 2026-07-17 | 15.47 | $15.76 | — |
| 2026-07-16 | 15.43 | $15.88 | — |
| 2026-07-15 | 15.40 | $15.61 | — |
| 2026-07-14 | 15.37 | $15.64 | — |
| 2026-07-13 | 15.35 | $15.69 | — |
| 2026-07-10 | 15.32 | $15.64 | — |
| 2026-07-09 | 15.28 | $15.58 | — |
| 2026-07-08 | 15.26 | $15.43 | — |
| 2026-07-07 | 15.23 | $15.62 | — |
| 2026-07-06 | 15.20 | $15.57 | — |
| 2026-07-02 | 15.17 | $15.62 | — |
| 2026-07-01 | 15.12 | $15.46 | — |
| 2026-06-30 | 15.09 | $15.36 | — |
| 2026-06-29 | 15.06 | $15.42 | — |
| 2026-06-26 | 15.03 | $15.50 | — |
| 2026-06-25 | 15.00 | $15.36 | — |
| 2026-06-24 | 14.97 | $15.28 | — |
| 2026-06-23 | 14.94 | $15.07 | — |
| 2026-06-22 | 14.92 | $14.97 | — |
| 2026-06-18 | 14.91 | $15.00 | — |
| 2026-06-17 | 14.89 | $14.93 | — |
| 2026-06-16 | 14.86 | $15.19 | — |
| 2026-06-15 | 14.83 | $15.15 | — |
| 2026-06-12 | 14.78 | $15.17 | — |
| 2026-06-11 | 14.75 | $15.05 | — |
| 2026-06-10 | 14.72 | $14.95 | — |
| 2026-06-09 | 14.70 | $15.09 | — |
| 2026-06-08 | 14.68 | $14.90 | — |
| 2026-06-05 | 14.67 | $14.91 | — |
| 2026-06-04 | 14.66 | $14.95 | — |
| 2026-06-03 | 14.65 | $14.77 | — |
| 2026-06-02 | 14.65 | $14.82 | — |
| 2026-06-01 | 14.64 | $14.81 | — |
| 2026-05-29 | 14.63 | $14.80 | — |
| 2026-05-28 | 14.63 | $14.82 | — |
| 2026-05-27 | 14.62 | $14.73 | — |
| 2026-05-26 | 14.61 | $14.72 | — |
| 2026-05-22 | 14.61 | $14.72 | — |
| 2026-05-21 | 14.61 | $14.65 | — |
| 2026-05-20 | 14.61 | $14.59 | — |
| 2026-05-19 | 14.62 | $14.43 | — |
| 2026-05-18 | 14.64 | $14.48 | — |
| 2026-05-15 | 14.66 | $14.29 | — |
| 2026-05-14 | 14.69 | $14.46 | — |
| 2026-05-13 | 14.70 | $14.46 | — |
| 2026-05-12 | 14.70 | $14.62 | — |
| 2026-05-11 | 14.70 | $14.58 | — |
| 2026-05-08 | 14.70 | $14.72 | — |
| 2026-05-07 | 14.69 | $14.73 | — |
| 2026-05-06 | 14.67 | $14.82 | — |
| 2026-05-05 | 14.65 | $14.76 | — |
| 2026-05-04 | 14.62 | $14.57 | — |
| 2026-05-01 | 14.60 | $14.70 | — |
| 2026-04-30 | 14.56 | $14.75 | — |
| 2026-04-29 | 14.52 | $14.60 | — |
| 2026-04-28 | 14.49 | $14.61 | — |
| 2026-04-27 | 14.45 | $14.66 | — |
| 2026-04-24 | 14.40 | $14.66 | — |
| 2026-04-23 | 14.37 | $14.76 | — |
| 2026-04-22 | 14.33 | $14.80 | — |
| 2026-04-21 | 14.29 | $14.86 | — |
| 2026-04-20 | 14.24 | $14.88 | — |
| 2026-04-17 | 14.18 | $14.83 | — |
| 2026-04-16 | 14.13 | $14.62 | — |
| 2026-04-15 | 14.09 | $14.56 | — |
| 2026-04-14 | 14.07 | $14.61 | — |
| 2026-04-13 | 14.04 | $14.58 | — |
| 2026-04-10 | 14.00 | $14.40 | — |
| 2026-04-09 | 13.98 | $14.46 | — |
| 2026-04-08 | 13.96 | $14.39 | — |
| 2026-04-07 | 13.95 | $14.09 | — |
| 2026-04-06 | 13.96 | $14.08 | — |
| 2026-04-02 | 13.98 | $14.03 | — |
| 2026-04-01 | 14.01 | $14.00 | — |
| 2026-03-31 | 14.05 | $13.97 | — |
| 2026-03-30 | 14.09 | $13.70 | — |
| 2026-03-27 | 14.14 | $13.74 | — |
| 2026-03-26 | 14.20 | $13.96 | — |
| 2026-03-25 | 14.25 | $14.00 | — |
| 2026-03-24 | 14.28 | $13.95 | — |
| 2026-03-23 | 14.32 | $13.90 | — |
| 2026-03-20 | 14.36 | $13.69 | — |
| 2026-03-19 | 14.42 | $13.85 | — |
| 2026-03-18 | 14.47 | $13.86 | — |
| 2026-03-17 | 14.52 | $14.08 | — |
| 2026-03-16 | 14.55 | $13.97 | — |
| 2026-03-13 | 14.59 | $13.91 | — |
| 2026-03-12 | 14.62 | $13.88 | — |
| 2026-03-11 | 14.68 | $14.17 | — |
| 2026-03-10 | 14.73 | $14.17 | — |
| 2026-03-09 | 14.77 | $14.37 | — |
| 2026-03-06 | 14.81 | $14.43 | — |
| 2026-03-05 | 14.83 | $14.66 | — |
| 2026-03-04 | 14.86 | $14.74 | — |
| 2026-03-03 | 14.86 | $14.69 | — |
| 2026-03-02 | 14.88 | $14.86 | — |
| 2026-02-27 | 14.89 | $14.87 | — |
| 2026-02-26 | 14.90 | $14.91 | — |
| 2026-02-25 | 14.90 | $14.71 | — |
| 2026-02-24 | 14.92 | $14.74 | — |
| 2026-02-23 | 14.95 | $14.62 | — |
| 2026-02-20 | 14.98 | $14.94 | — |
| 2026-02-19 | 15.00 | $14.86 | — |
| 2026-02-18 | 15.03 | $14.85 | — |
| 2026-02-17 | 15.04 | $14.63 | — |
| 2026-02-13 | 15.07 | $14.73 | — |
| 2026-02-12 | 15.10 | $14.63 | — |
| 2026-02-11 | 15.14 | $15.01 | — |
| 2026-02-10 | 15.15 | $15.15 | — |
| 2026-02-09 | 15.15 | $15.08 | — |
| 2026-02-06 | 15.16 | $15.10 | — |
| 2026-02-05 | 15.16 | $14.87 | — |
| 2026-02-04 | 15.17 | $15.15 | — |
| 2026-02-03 | 15.17 | $14.85 | — |
| 2026-02-02 | 15.18 | $15.04 | — |
| 2026-01-30 | 15.17 | $15.01 | — |
| 2026-01-29 | 15.15 | $15.07 | — |
| 2026-01-28 | 15.14 | $15.01 | — |
| 2026-01-27 | 15.13 | $15.12 | — |
| 2026-01-26 | 15.12 | $15.27 | — |
| 2026-01-23 | 15.10 | $15.23 | — |
| 2026-01-22 | 15.08 | $15.38 | — |
| 2026-01-21 | 15.06 | $15.32 | — |
| 2026-01-20 | 15.03 | $15.05 | — |
| 2026-01-16 | 15.02 | $15.32 | — |
| 2026-01-15 | 15.00 | $15.40 | — |
| 2026-01-14 | 14.97 | $15.30 | — |
| 2026-01-13 | 14.96 | $15.24 | — |
| 2026-01-12 | 14.94 | $15.21 | — |
| 2026-01-09 | 14.94 | $15.26 | — |
| 2026-01-08 | 14.92 | $15.19 | — |
| 2026-01-07 | 14.94 | $14.99 | — |
| 2026-01-06 | 14.98 | $15.14 | — |
| 2026-01-05 | 15.02 | $14.98 | — |
| 2026-01-02 | 15.05 | $14.81 | — |
| 2025-12-31 | 15.10 | $14.70 | — |
| 2025-12-30 | 15.14 | $14.82 | — |
| 2025-12-29 | 15.18 | $14.83 | — |
| 2025-12-26 | 15.23 | $14.89 | — |
| 2025-12-24 | 15.26 | $14.89 | — |
| 2025-12-23 | 15.29 | $14.85 | — |
| 2025-12-22 | 15.31 | $14.92 | — |
| 2025-12-19 | 15.33 | $14.82 | — |
| 2025-12-18 | 15.33 | $14.84 | — |
| 2025-12-17 | 15.33 | $14.86 | — |
| 2025-12-16 | 15.34 | $14.89 | — |
| 2025-12-15 | 15.34 | $15.00 | — |
| 2025-12-12 | 15.35 | $14.98 | — |
| 2025-12-11 | 15.37 | $15.09 | — |
| 2025-12-10 | 15.39 | $14.91 | — |
| 2025-12-09 | 15.42 | $15.67 | — |
| 2025-12-08 | 15.39 | $15.72 | — |
| 2025-12-05 | 15.37 | $15.83 | — |
| 2025-12-04 | 15.33 | $15.74 | — |
| 2025-12-03 | 15.30 | $15.75 | — |
| 2025-12-02 | 15.26 | $15.58 | — |
| 2025-12-01 | 15.24 | $15.62 | — |
| 2025-11-28 | 15.23 | $15.67 | — |
| 2025-11-26 | 15.20 | $15.61 | — |
| 2025-11-25 | 15.19 | $15.53 | — |
| 2025-11-24 | 15.19 | $15.24 | — |
| 2025-11-21 | 15.22 | $15.19 | — |
| 2025-11-20 | 15.24 | $14.79 | — |
| 2025-11-19 | 15.28 | $14.94 | — |
| 2025-11-18 | 15.31 | $14.99 | — |
| 2025-11-17 | 15.35 | $14.96 | — |
| 2025-11-14 | 15.38 | $15.27 | — |
| 2025-11-13 | 15.38 | $15.31 | — |
| 2025-11-12 | 15.38 | $15.48 | — |
| 2025-11-11 | 15.38 | $15.41 | — |
| 2025-11-10 | 15.39 | $15.25 | — |
| 2025-11-07 | 15.39 | $15.28 | — |
| 2025-11-06 | 15.38 | $14.98 | — |
| 2025-11-05 | 15.40 | $15.10 | — |
| 2025-11-04 | 15.42 | $15.08 | — |
| 2025-11-03 | 15.44 | $15.18 | — |
| 2025-10-31 | 15.47 | $15.30 | — |
| 2025-10-30 | 15.49 | $15.20 | — |
| 2025-10-29 | 15.51 | $15.36 | — |
| 2025-10-28 | 15.52 | $15.55 | — |
| 2025-10-27 | 15.52 | $15.71 | — |
| 2025-10-24 | 15.51 | $15.63 | — |
| 2025-10-23 | 15.50 | $15.62 | — |
| 2025-10-22 | 15.49 | $15.59 | — |
| 2025-10-21 | 15.49 | $15.70 | — |
| 2025-10-20 | 15.48 | $15.56 | — |
| 2025-10-17 | 15.48 | $15.39 | — |
| 2025-10-16 | 15.49 | $15.31 | — |
| 2025-10-15 | 15.51 | $15.45 | — |
| 2025-10-14 | 15.52 | $15.49 | — |
| 2025-10-13 | 15.53 | $15.29 | — |
| 2025-10-10 | 15.54 | $15.10 | — |
| 2025-10-09 | 15.57 | $15.40 | — |
| 2025-10-08 | 15.60 | $15.52 | — |
| 2025-10-07 | 15.60 | $15.49 | — |
| 2025-10-06 | 15.62 | $15.65 | — |
| 2025-10-03 | 15.63 | $15.71 | — |
| 2025-10-02 | 15.64 | $15.61 | — |
| 2025-10-01 | 15.66 | $15.59 | — |
| 2025-09-30 | 15.67 | $15.54 | — |
| 2025-09-29 | 15.68 | $15.52 | — |
| 2025-09-26 | 15.71 | $15.54 | — |
| 2025-09-25 | 15.73 | $15.38 | — |
| 2025-09-24 | 15.76 | $15.52 | — |
| 2025-09-23 | 15.77 | $15.57 | — |
| 2025-09-22 | 15.79 | $15.54 | — |
| 2025-09-19 | 15.81 | $15.55 | — |
| 2025-09-18 | 15.81 | $15.70 | — |
| 2025-09-17 | 15.81 | $15.64 | — |
| 2025-09-16 | 15.81 | $15.64 | — |
| 2025-09-15 | 15.81 | $15.65 | — |
| 2025-09-12 | 15.80 | $15.71 | — |
| 2025-09-11 | 15.80 | $15.89 | — |
| 2025-09-10 | 15.79 | $15.65 | — |
| 2025-09-09 | 15.78 | $15.75 | — |
| 2025-09-08 | 15.75 | $15.92 | — |
| 2025-09-05 | 15.71 | $15.95 | — |
| 2025-09-04 | 15.67 | $15.92 | — |
| 2025-09-03 | 15.63 | $15.80 | — |
| 2025-09-02 | 15.61 | $15.84 | — |
| 2025-08-29 | 15.58 | $15.96 | — |
| 2025-08-28 | 15.54 | $15.94 | — |
| 2025-08-27 | 15.50 | $15.99 | — |
| 2025-08-26 | 15.48 | $15.87 | — |
| 2025-08-25 | 15.47 | $15.89 | — |
| 2025-08-22 | 15.46 | $16.00 | — |
| 2025-08-21 | 15.45 | $15.58 | — |
| 2025-08-20 | 15.46 | $15.64 | — |
| 2025-08-19 | 15.47 | $15.65 | — |
| 2025-08-18 | 15.47 | $15.56 | — |
| 2025-08-15 | 15.46 | $15.56 | — |
| 2025-08-14 | 15.46 | $15.65 | — |
| 2025-08-13 | 15.45 | $15.72 | — |
| 2025-08-12 | 15.44 | $15.39 | — |
| 2025-08-11 | 15.43 | $15.08 | — |
| 2025-08-08 | 15.46 | $15.16 | — |
| 2025-08-07 | 15.49 | $15.19 | — |
| 2025-08-06 | 15.52 | $15.21 | — |
| 2025-08-05 | 15.55 | $15.25 | — |
| 2025-08-04 | 15.57 | $15.26 | — |
| 2025-08-01 | 15.59 | $15.11 | — |
| 2025-07-31 | 15.62 | $15.19 | — |
| 2025-07-30 | 15.65 | $15.54 | — |
| 2025-07-29 | 15.65 | $15.71 | — |
| 2025-07-28 | 15.64 | $15.71 | — |
| 2025-07-25 | 15.62 | $15.81 | — |
| 2025-07-24 | 15.60 | $15.73 | — |
| 2025-07-23 | 15.57 | $15.85 | — |
| 2025-07-22 | 15.55 | $15.74 | — |
| 2025-07-21 | 15.52 | $15.40 | — |
| 2025-07-18 | 15.50 | $15.46 | — |
| 2025-07-17 | 15.48 | $15.49 | — |
| 2025-07-16 | 15.46 | $15.42 | — |
| 2025-07-15 | 15.45 | $15.37 | — |
| 2025-07-14 | 15.43 | $15.66 | — |
| 2025-07-11 | 15.41 | $15.69 | — |
| 2025-07-10 | 15.38 | $15.84 | — |
| 2025-07-09 | 15.36 | $15.71 | — |
| 2025-07-08 | 15.33 | $15.70 | — |
| 2025-07-07 | 15.30 | $15.60 | — |
| 2025-07-03 | 15.27 | $15.76 | — |
| 2025-07-02 | 15.24 | $15.71 | — |
| 2025-07-01 | 15.20 | $15.72 | — |
| 2025-06-30 | 15.16 | $15.39 | — |
| 2025-06-27 | 15.13 | $15.38 | — |
| 2025-06-26 | 15.11 | $15.32 | — |
| 2025-06-25 | 15.09 | $15.19 | — |
| 2025-06-24 | 15.08 | $15.36 | — |
| 2025-06-23 | 15.05 | $15.20 | — |
| 2025-06-20 | 15.03 | $15.08 | — |
| 2025-06-18 | 15.01 | $15.06 | — |
| 2025-06-17 | 15.02 | $15.01 | — |
| 2025-06-16 | 15.03 | $15.17 | — |
| 2025-06-13 | 15.04 | $15.00 | — |
| 2025-06-12 | 15.05 | $15.24 | — |
| 2025-06-11 | 15.04 | $15.24 | — |
| 2025-06-10 | 15.04 | $15.33 | — |
| 2025-06-09 | 15.03 | $15.18 | — |
| 2025-06-06 | 15.01 | $15.12 | — |
| 2025-06-05 | 14.99 | $14.97 | — |
| 2025-06-04 | 14.98 | $15.03 | — |
| 2025-06-03 | 14.96 | $15.07 | — |
| 2025-06-02 | 14.94 | $14.82 | — |
| 2025-05-30 | 14.94 | $14.92 | — |
| 2025-05-29 | 14.93 | $14.94 | — |
| 2025-05-28 | 14.91 | $14.88 | — |
| 2025-05-27 | 14.90 | $14.99 | — |
| 2025-05-23 | 14.89 | $14.71 | — |
| 2025-05-22 | 14.88 | $14.76 | — |
| 2025-05-21 | 14.88 | $14.82 | — |
| 2025-05-20 | 14.86 | $15.24 | — |
| 2025-05-19 | 14.81 | $15.25 | — |
| 2025-05-16 | 14.75 | $15.29 | — |
| 2025-05-15 | 14.71 | $15.16 | — |
| 2025-05-14 | 14.66 | $15.06 | — |
| 2025-05-13 | 14.62 | $15.19 | — |
| 2025-05-12 | 14.58 | $15.25 | — |
| 2025-05-09 | 14.54 | $14.75 | — |
| 2025-05-08 | 14.50 | $14.79 | — |
| 2025-05-07 | 14.49 | $14.71 | — |
| 2025-05-06 | 14.43 | $14.60 | — |
| 2025-05-05 | 14.39 | $14.75 | — |
| 2025-05-02 | 14.35 | $14.77 | — |
| 2025-05-01 | 14.35 | $14.61 | — |
| 2025-04-30 | 14.40 | $14.67 | — |
| 2025-04-29 | 14.43 | $14.70 | — |
| 2025-04-28 | 14.46 | $14.64 | — |
| 2025-04-25 | 14.49 | $14.59 | — |
| 2025-04-24 | 14.53 | $14.66 | — |
| 2025-04-23 | 14.57 | $14.48 | — |
| 2025-04-22 | 14.62 | $14.37 | — |
| 2025-04-21 | 14.67 | $14.04 | — |
| 2025-04-17 | 14.73 | $14.32 | — |
| 2025-04-16 | 14.78 | $14.21 | — |
| 2025-04-15 | 14.84 | $14.37 | — |
| 2025-04-14 | 14.89 | $14.41 | — |
| 2025-04-11 | 14.94 | $14.29 | — |
| 2025-04-10 | 14.98 | $14.08 | — |
| 2025-04-09 | 15.02 | $14.60 | — |
| 2025-04-08 | 15.05 | $13.49 | — |
| 2025-04-07 | 15.13 | $13.80 | — |
| 2025-04-04 | 15.21 | $13.99 | — |
| 2025-04-03 | 15.30 | $14.74 | — |
| 2025-04-02 | 15.34 | $15.45 | — |
| 2025-04-01 | 15.34 | $15.32 | — |
| 2025-03-31 | 15.35 | $15.34 | — |
| 2025-03-28 | 15.36 | $15.23 | — |
| 2025-03-27 | 15.40 | $15.42 | — |
| 2025-03-26 | 15.41 | $15.46 | — |
| 2025-03-25 | 15.43 | $15.41 | — |
| 2025-03-24 | 15.45 | $15.45 | — |
| 2025-03-21 | 15.47 | $15.25 | — |
| 2025-03-20 | 15.50 | $15.31 | — |
| 2025-03-19 | 15.54 | $15.43 | — |
| 2025-03-18 | 15.57 | $15.34 | — |
| 2025-03-17 | 15.61 | $15.36 | — |
| 2025-03-14 | 15.64 | $15.14 | — |
| 2025-03-13 | 15.67 | $14.87 | — |
| 2025-03-12 | 15.72 | $15.10 | — |
| 2025-03-11 | 15.75 | $15.21 | — |
| 2025-03-10 | 15.78 | $15.46 | — |
| 2025-03-07 | 15.80 | $15.69 | — |
| 2025-03-06 | 15.81 | $15.50 | — |
| 2025-03-05 | 15.82 | $15.54 | — |
| 2025-03-04 | 15.83 | $15.42 | — |
| 2025-03-03 | 15.84 | $15.67 | — |
| 2025-02-28 | 15.84 | $15.87 | — |
| 2025-02-27 | 15.85 | $15.72 | — |
| 2025-02-26 | 15.84 | $15.80 | — |
| 2025-02-25 | 15.84 | $15.91 | — |
| 2025-02-24 | 15.84 | $15.88 | — |
| 2025-02-21 | 15.83 | $15.83 | — |
| 2025-02-20 | 15.83 | $16.05 | — |
| 2025-02-19 | 15.82 | $16.09 | — |
| 2025-02-18 | 15.81 | $16.04 | — |
| 2025-02-14 | 15.79 | $15.93 | — |
| 2025-02-13 | 15.77 | $15.91 | — |
| 2025-02-12 | 15.75 | $15.74 | — |
| 2025-02-11 | 15.74 | $15.82 | — |
| 2025-02-10 | 15.72 | $15.81 | — |
| 2025-02-07 | 15.69 | $15.84 | — |
| 2025-02-06 | 15.66 | $15.74 | — |
| 2025-02-05 | 15.65 | $15.80 | — |
| 2025-02-04 | 15.64 | $15.66 | — |
| 2025-02-03 | 15.63 | $15.63 | — |
| 2025-01-31 | 15.62 | $15.81 | — |
| 2025-01-30 | 15.60 | $15.90 | — |
| 2025-01-29 | 15.58 | $15.68 | — |
| 2025-01-28 | 15.57 | $15.76 | — |
| 2025-01-27 | 15.57 | $15.89 | — |
| 2025-01-24 | 15.56 | $15.75 | — |
| 2025-01-23 | 15.55 | $15.77 | — |
| 2025-01-22 | 15.53 | $15.74 | — |
| 2025-01-21 | 15.51 | $15.88 | — |
| 2025-01-17 | 15.48 | $15.68 | — |
| 2025-01-16 | 15.48 | $15.64 | — |
| 2025-01-15 | 15.49 | $15.54 | — |
| 2025-01-14 | 15.52 | $15.45 | — |
| 2025-01-13 | 15.55 | $15.35 | — |
| 2025-01-10 | 15.59 | $15.19 | — |
| 2025-01-08 | 15.64 | $15.42 | — |
| 2025-01-07 | 15.72 | $15.45 | — |
| 2025-01-06 | 15.79 | $15.52 | — |
| 2025-01-03 | 15.87 | $15.53 | — |
| 2025-01-02 | 15.95 | $15.41 | — |
| 2024-12-31 | 16.03 | $15.49 | — |
| 2024-12-30 | 16.12 | $15.45 | — |
| 2024-12-27 | 16.21 | $15.57 | — |
| 2024-12-26 | 16.29 | $15.68 | — |
| 2024-12-24 | 16.36 | $15.62 | — |
| 2024-12-23 | 16.45 | $15.52 | — |
| 2024-12-20 | 16.53 | $15.49 | — |
| 2024-12-19 | 16.60 | $15.26 | — |
| 2024-12-18 | 16.67 | $15.30 | — |
| 2024-12-17 | 16.74 | $15.71 | — |
| 2024-12-16 | 16.79 | $15.91 | — |
| 2024-12-13 | 16.83 | $16.00 | — |
| 2024-12-12 | 16.87 | $16.10 | — |
| 2024-12-11 | 16.91 | $16.16 | — |
| 2024-12-10 | 16.95 | $16.18 | — |
| 2024-12-09 | 16.99 | $16.96 | — |
| 2024-12-06 | 16.99 | $16.97 | — |
| 2024-12-05 | 17.00 | $17.02 | — |
| 2024-12-04 | 17.00 | $17.15 | — |
| 2024-12-03 | 16.97 | $17.13 | — |
| 2024-12-02 | 16.93 | $17.17 | — |
| 2024-11-29 | 16.89 | $17.21 | — |
| 2024-11-27 | 16.85 | $17.20 | — |
| 2024-11-26 | 16.81 | $17.20 | — |
| 2024-11-25 | 16.78 | $17.31 | — |
| 2024-11-22 | 16.74 | $17.12 | — |
| 2024-11-21 | 16.70 | $16.96 | — |
| 2024-11-20 | 16.68 | $16.72 | — |
| 2024-11-19 | 16.67 | $16.63 | — |
| 2024-11-18 | 16.67 | $16.69 | — |
| 2024-11-15 | 16.68 | $16.65 | — |
| 2024-11-14 | 16.69 | $16.81 | — |
| 2024-11-13 | 16.69 | $16.91 | — |
| 2024-11-12 | 16.69 | $16.96 | — |
| 2024-11-11 | 16.68 | $17.08 | — |
| 2024-11-08 | 16.67 | $17.00 | — |
| 2024-11-07 | 16.65 | $16.98 | — |
| 2024-11-06 | 16.63 | $17.16 | — |
| 2024-11-05 | 16.60 | $16.54 | — |
| 2024-11-04 | 16.60 | $16.39 | — |
| 2024-11-01 | 16.61 | $16.37 | — |
| 2024-10-31 | 16.62 | $16.31 | — |
| 2024-10-30 | 16.63 | $16.47 | — |
| 2024-10-29 | 16.63 | $16.45 | — |
| 2024-10-28 | 16.64 | $16.55 | — |
| 2024-10-25 | 16.65 | $16.43 | — |
| 2024-10-24 | 16.67 | $16.52 | — |
| 2024-10-23 | 16.68 | $16.57 | — |
| 2024-10-22 | 16.68 | $16.64 | — |
| 2024-10-21 | 16.69 | $16.71 | — |
| 2024-10-18 | 16.69 | $16.92 | — |
| 2024-10-17 | 16.67 | $16.88 | — |
| 2024-10-16 | 16.66 | $16.84 | — |
| 2024-10-15 | 16.65 | $16.77 | — |
| 2024-10-14 | 16.64 | $16.81 | — |
| 2024-10-11 | 16.62 | $16.73 | — |
| 2024-10-10 | 16.60 | $16.56 | — |
| 2024-10-09 | 16.58 | $16.62 | — |
| 2024-10-08 | 16.55 | $16.50 | — |
| 2024-10-07 | 16.52 | $16.49 | — |
| 2024-10-04 | 16.50 | $16.63 | — |
| 2024-10-03 | 16.48 | $16.47 | — |
| 2024-10-02 | 16.47 | $16.56 | — |
| 2024-10-01 | 16.46 | $16.61 | — |
| 2024-09-30 | 16.45 | $16.77 | — |
| 2024-09-27 | 16.44 | $16.80 | — |
| 2024-09-26 | 16.43 | $16.76 | — |
| 2024-09-25 | 16.42 | $16.56 | — |
| 2024-09-24 | 16.42 | $16.73 | — |
| 2024-09-23 | 16.41 | $16.70 | — |
| 2024-09-20 | 16.40 | $16.64 | — |
| 2024-09-19 | 16.38 | $16.72 | — |
| 2024-09-18 | 16.36 | $16.52 | — |
| 2024-09-17 | 16.35 | $16.53 | — |
| 2024-09-16 | 16.34 | $16.47 | — |
| 2024-09-13 | 16.32 | $16.36 | — |
| 2024-09-12 | 16.32 | $16.11 | — |
| 2024-09-11 | 16.31 | $15.99 | — |
| 2024-09-10 | 16.30 | $16.01 | — |
| 2024-09-09 | 16.29 | $16.13 | — |
| 2024-09-06 | 16.28 | $16.07 | — |
| 2024-09-05 | 16.26 | $16.27 | — |
| 2024-09-04 | 16.22 | $16.38 | — |
| 2024-09-03 | 16.18 | $16.42 | — |
| 2024-08-30 | 16.14 | $16.64 | — |
| 2024-08-29 | 16.10 | $16.54 | — |
| 2024-08-28 | 16.08 | $16.56 | — |
| 2024-08-27 | 16.08 | $16.57 | — |
| 2024-08-26 | 16.07 | $16.54 | — |
| 2024-08-23 | 16.06 | $16.56 | — |
| 2024-08-22 | 16.05 | $16.28 | — |
| 2024-08-21 | 16.03 | $16.30 | — |
| 2024-08-20 | 16.01 | $16.20 | — |
| 2024-08-19 | 16.01 | $16.33 | — |
| 2024-08-16 | 16.00 | $16.22 | — |
| 2024-08-15 | 15.99 | $16.19 | — |
| 2024-08-14 | 15.99 | $15.95 | — |
| 2024-08-13 | 16.01 | $15.90 | — |
| 2024-08-12 | 16.03 | $15.73 | — |
| 2024-08-09 | 16.04 | $15.90 | — |
| 2024-08-08 | 16.04 | $15.78 | — |
| 2024-08-07 | 16.04 | $15.49 | — |
| 2024-08-06 | 16.04 | $15.57 | — |
| 2024-08-05 | 16.03 | $15.49 | — |
| 2024-08-02 | 16.02 | $15.84 | — |
| 2024-08-01 | 16.00 | $16.19 | — |
| 2024-07-31 | 15.96 | $16.50 | — |
| 2024-07-30 | 15.90 | $16.46 | — |
| 2024-07-29 | 15.84 | $16.32 | — |
| 2024-07-26 | 15.80 | $16.28 | — |
| 2024-07-25 | 15.75 | $15.99 | — |
| 2024-07-24 | 15.72 | $15.90 | — |
| 2024-07-23 | 15.69 | $16.13 | — |
| 2024-07-22 | 15.66 | $16.17 | — |
| 2024-07-19 | 15.62 | $16.06 | — |
| 2024-07-18 | 15.59 | $16.18 | — |
| 2024-07-17 | 15.55 | $16.30 | — |
| 2024-07-16 | 15.50 | $16.34 | — |
| 2024-07-15 | 15.44 | $15.94 | — |
| 2024-07-12 | 15.41 | $15.86 | — |
| 2024-07-11 | 15.39 | $15.76 | — |
| 2024-07-10 | 15.37 | $15.51 | — |
| 2024-07-09 | 15.37 | $15.34 | — |
| 2024-07-08 | 15.37 | $15.35 | — |
| 2024-07-05 | 15.38 | $15.34 | — |
| 2024-07-03 | 15.39 | $15.40 | — |
| 2024-07-02 | 15.39 | $15.38 | — |
| 2024-07-01 | 15.40 | $15.29 | — |
| 2024-06-28 | 15.42 | $15.44 | — |
| 2024-06-27 | 15.42 | $15.36 | — |
| 2024-06-26 | 15.42 | $15.33 | — |
| 2024-06-25 | 15.43 | $15.37 | — |
| 2024-06-24 | 15.45 | $15.49 | — |
| 2024-06-21 | 15.46 | $15.42 | — |
| 2024-06-20 | 15.48 | $15.38 | — |
| 2024-06-18 | 15.50 | $15.38 | — |
| 2024-06-17 | 15.53 | $15.33 | — |
| 2024-06-14 | 15.56 | $15.20 | — |
| 2024-06-13 | 15.60 | $15.35 | — |
| 2024-06-12 | 15.63 | $15.42 | — |
| 2024-06-11 | 15.65 | $15.33 | — |
| 2024-06-10 | 15.68 | $15.40 | — |
| 2024-06-07 | 15.70 | $15.43 | — |
| 2024-06-06 | 15.72 | $15.53 | — |
| 2024-06-05 | 15.72 | $15.58 | — |
| 2024-06-04 | 15.72 | $15.48 | — |
| 2024-06-03 | 15.73 | $15.58 | — |
| 2024-05-31 | 15.72 | $15.64 | — |
| 2024-05-30 | 15.71 | $15.41 | — |
| 2024-05-29 | 15.70 | $15.36 | — |
| 2024-05-28 | 15.70 | $15.61 | — |
| 2024-05-24 | 15.69 | $15.70 | — |
| 2024-05-23 | 15.67 | $15.60 | — |
| 2024-05-22 | 15.67 | $15.86 | — |
| 2024-05-21 | 15.65 | $15.87 | — |
| 2024-05-20 | 15.62 | $15.90 | — |
| 2024-05-17 | 15.59 | $15.94 | — |
| 2024-05-16 | 15.56 | $15.97 | — |
| 2024-05-15 | 15.51 | $15.97 | — |
| 2024-05-14 | 15.47 | $15.91 | — |
| 2024-05-13 | 15.43 | $15.79 | — |
| 2024-05-10 | 15.40 | $15.82 | — |
| 2024-05-09 | 15.37 | $15.78 | — |
| 2024-05-08 | 15.36 | $15.64 | — |
| 2024-05-07 | 15.36 | $15.64 | — |
| 2024-05-06 | 15.38 | $15.58 | — |
| 2024-05-03 | 15.40 | $15.42 | — |
| 2024-05-02 | 15.43 | $15.41 | — |
| 2024-05-01 | 15.45 | $15.28 | — |
| 2024-04-30 | 15.49 | $15.22 | — |
| 2024-04-29 | 15.53 | $15.47 | — |
| 2024-04-26 | 15.57 | $15.41 | — |
| 2024-04-25 | 15.61 | $15.42 | — |
| 2024-04-24 | 15.65 | $15.48 | — |
| 2024-04-23 | 15.68 | $15.44 | — |
| 2024-04-22 | 15.71 | $15.30 | — |
| 2024-04-19 | 15.74 | $15.18 | — |
| 2024-04-18 | 15.80 | $15.08 | — |
| 2024-04-17 | 15.85 | $15.07 | — |
| 2024-04-16 | 15.89 | $15.10 | — |
| 2024-04-15 | 15.93 | $15.19 | — |
| 2024-04-12 | 15.96 | $15.27 | — |
| 2024-04-11 | 15.99 | $15.50 | — |
| 2024-04-10 | 16.01 | $15.73 | — |
| 2024-04-09 | 16.02 | $16.06 | — |
| 2024-04-08 | 16.02 | $16.03 | — |
| 2024-04-05 | 16.01 | $15.97 | — |
| 2024-04-04 | 16.01 | $15.88 | — |
| 2024-04-03 | 16.00 | $16.03 | — |
| 2024-04-02 | 15.99 | $16.02 | — |
| 2024-04-01 | 15.97 | $16.18 | — |
| 2024-03-28 | 15.95 | $16.30 | — |
| 2024-03-27 | 15.92 | $16.23 | — |
| 2024-03-26 | 15.89 | $15.98 | — |
| 2024-03-25 | 15.87 | $16.02 | — |
| 2024-03-22 | 15.84 | $16.07 | — |
| 2024-03-21 | 15.82 | $16.20 | — |
| 2024-03-20 | 15.79 | $16.10 | — |
| 2024-03-19 | 15.77 | $15.94 | — |
| 2024-03-18 | 15.74 | $15.84 | — |
| 2024-03-15 | 15.73 | $15.81 | — |
| 2024-03-14 | 15.72 | $15.81 | — |
| 2024-03-13 | 15.69 | $15.99 | — |
| 2024-03-12 | 15.65 | $15.98 | — |
| 2024-03-11 | 15.62 | $15.95 | — |
| 2024-03-08 | 15.59 | $15.92 | — |
| 2024-03-07 | 15.56 | $15.95 | — |
| 2024-03-06 | 15.52 | $15.76 | — |
| 2024-03-05 | 15.50 | $15.72 | — |
| 2024-03-04 | 15.48 | $15.71 | — |
| 2024-03-01 | 15.46 | $15.73 | — |
| 2024-02-29 | 15.45 | $15.66 | — |
| 2024-02-28 | 15.43 | $15.57 | — |
| 2024-02-27 | 15.43 | $15.61 | — |
| 2024-02-26 | 15.43 | $15.53 | — |
| 2024-02-23 | 15.42 | $15.62 | — |
| 2024-02-22 | 15.41 | $15.66 | — |
| 2024-02-21 | 15.39 | $15.54 | — |
| 2024-02-20 | 15.38 | $15.53 | — |
| 2024-02-16 | 15.38 | $15.54 | — |
| 2024-02-15 | 15.36 | $15.55 | — |
| 2024-02-14 | 15.34 | $15.27 | — |
| 2024-02-13 | 15.33 | $15.11 | — |
| 2024-02-12 | 15.33 | $15.42 | — |
| 2024-02-09 | 15.32 | $15.31 | — |
| 2024-02-08 | 15.32 | $15.36 | — |
| 2024-02-07 | 15.31 | $15.29 | — |
| 2024-02-06 | 15.31 | $15.30 | — |
| 2024-02-05 | 15.32 | $15.25 | — |
| 2024-02-02 | 15.31 | $15.37 | — |
| 2024-02-01 | 15.30 | $15.46 | — |
| 2024-01-31 | 15.29 | $15.33 | — |
| 2024-01-30 | 15.29 | $15.54 | — |
| 2024-01-29 | 15.29 | $15.55 | — |
| 2024-01-26 | 15.28 | $15.47 | — |
| 2024-01-25 | 15.28 | $15.39 | — |
| 2024-01-24 | 15.29 | $15.28 | — |
| 2024-01-23 | 15.29 | $15.35 | — |
| 2024-01-22 | 15.29 | $15.36 | — |
| 2024-01-19 | 15.28 | $15.24 | — |
| 2024-01-18 | 15.29 | $15.13 | — |
| 2024-01-17 | 15.29 | $15.02 | — |
| 2024-01-16 | 15.30 | $15.15 | — |
| 2024-01-12 | 15.31 | $15.24 | — |
| 2024-01-11 | 15.30 | $15.26 | — |
| 2024-01-10 | 15.28 | $15.28 | — |
| 2024-01-09 | 15.25 | $15.27 | — |
| 2024-01-08 | 15.22 | $15.37 | — |
| 2024-01-05 | 15.19 | $15.22 | — |
| 2024-01-04 | 15.29 | $15.15 | — |
| 2024-01-03 | 15.39 | $15.13 | — |
| 2024-01-02 | 15.51 | $15.44 | — |
| 2023-12-29 | 15.61 | $15.42 | — |
| 2023-12-28 | 15.69 | $15.51 | — |
| 2023-12-27 | 15.77 | $15.47 | — |
| 2023-12-26 | 15.84 | $15.46 | — |
| 2023-12-22 | 15.92 | $15.37 | — |
| 2023-12-21 | 16.00 | $15.32 | — |
| 2023-12-20 | 16.08 | $15.13 | — |
| 2023-12-19 | 16.17 | $15.40 | — |
| 2023-12-18 | 16.24 | $15.23 | — |
| 2023-12-15 | 16.32 | $15.24 | — |
| 2023-12-14 | 16.40 | $15.34 | — |
| 2023-12-13 | 16.47 | $15.06 | — |
| 2023-12-12 | 16.55 | $14.74 | — |
| 2023-12-11 | 16.63 | $14.77 | — |
| 2023-12-08 | 16.70 | $14.69 | — |
| 2023-12-07 | 16.77 | $14.62 | — |
| 2023-12-06 | 16.85 | $17.23 | — |
| 2023-12-05 | 16.81 | $17.26 | — |
| 2023-12-04 | 16.76 | $17.49 | — |
| 2023-12-01 | 16.71 | $17.41 | — |
| 2023-11-30 | 16.65 | $17.11 | — |
| 2023-11-29 | 16.58 | $16.98 | — |
| 2023-11-28 | 16.52 | $16.94 | — |
| 2023-11-27 | 16.45 | $17.01 | — |
| 2023-11-24 | 16.37 | $17.02 | — |
| 2023-11-22 | 16.30 | $16.95 | — |
| 2023-11-21 | 16.23 | $16.87 | — |
| 2023-11-20 | 16.18 | $16.90 | — |
| 2023-11-17 | 16.12 | $16.86 | — |
| 2023-11-16 | 16.07 | $16.71 | — |
| 2023-11-15 | 16.04 | $16.82 | — |
| 2023-11-14 | 16.01 | $16.70 | — |
| 2023-11-13 | 16.01 | $16.22 | — |
| 2023-11-10 | 16.02 | $16.27 | — |
| 2023-11-09 | 16.02 | $16.07 | — |
| 2023-11-08 | 16.03 | $16.20 | — |
| 2023-11-07 | 16.04 | $16.35 | — |
| 2023-11-06 | 16.05 | $16.36 | — |
| 2023-11-03 | 16.04 | $16.47 | — |
| 2023-11-02 | 16.03 | $16.10 | — |
| 2023-11-01 | 16.03 | $15.78 | — |
| 2023-10-31 | 16.05 | $15.71 | — |
| 2023-10-30 | 16.06 | $15.55 | — |
| 2023-10-27 | 16.09 | $15.43 | — |
| 2023-10-26 | 16.15 | $15.67 | — |
| 2023-10-25 | 16.19 | $15.58 | — |
| 2023-10-24 | 16.23 | $15.81 | — |
| 2023-10-23 | 16.26 | $15.77 | — |
| 2023-10-20 | 16.30 | $15.86 | — |
| 2023-10-19 | 16.33 | $16.10 | — |
| 2023-10-18 | 16.35 | $16.26 | — |
| 2023-10-17 | 16.38 | $16.58 | — |
| 2023-10-16 | 16.39 | $16.47 | — |
| 2023-10-13 | 16.41 | $16.19 | — |
| 2023-10-12 | 16.44 | $16.26 | — |
| 2023-10-11 | 16.48 | $16.49 | — |
| 2023-10-10 | 16.49 | $16.47 | — |
| 2023-10-09 | 16.51 | $16.28 | — |
| 2023-10-06 | 16.53 | $16.21 | — |
| 2023-10-05 | 16.56 | $16.10 | — |
| 2023-10-04 | 16.59 | $16.12 | — |
| 2023-10-03 | 16.62 | $16.00 | — |
| 2023-10-02 | 16.66 | $16.22 | — |
| 2023-09-29 | 16.71 | $16.47 | — |
| 2023-09-28 | 16.73 | $16.52 | — |
| 2023-09-27 | 16.76 | $16.39 | — |
| 2023-09-26 | 16.80 | $16.35 | — |
| 2023-09-25 | 16.83 | $16.59 | — |
| 2023-09-22 | 16.83 | $16.51 | — |
| 2023-09-21 | 16.85 | $16.58 | — |
| 2023-09-20 | 16.86 | $16.80 | — |
| 2023-09-19 | 16.86 | $16.82 | — |
| 2023-09-18 | 16.86 | $16.86 | — |
| 2023-09-15 | 16.86 | $16.85 | — |
| 2023-09-14 | 16.86 | $16.92 | — |
| 2023-09-13 | 16.86 | $16.71 | — |
| 2023-09-12 | 16.87 | $16.83 | — |
| 2023-09-11 | 16.90 | $16.80 | — |
| 2023-09-08 | 16.92 | $16.77 | — |
| 2023-09-07 | 16.95 | $16.69 | — |
| 2023-09-06 | 16.98 | $16.79 | — |
| 2023-09-05 | 17.02 | $16.82 | — |
| 2023-09-01 | 17.06 | $17.06 | — |
| 2023-08-31 | 17.08 | $17.02 | — |
| 2023-08-30 | 17.11 | $17.10 | — |
| 2023-08-29 | 17.13 | $17.10 | — |
| 2023-08-28 | 17.17 | $16.90 | — |
| 2023-08-25 | 17.21 | $16.75 | — |
| 2023-08-24 | 17.26 | $16.74 | — |
| 2023-08-23 | 17.30 | $16.86 | — |
| 2023-08-22 | 17.35 | $16.74 | — |
| 2023-08-21 | 17.40 | $16.86 | — |
| 2023-08-18 | 17.44 | $16.84 | — |
| 2023-08-17 | 17.48 | $16.80 | — |
| 2023-08-16 | 17.53 | $16.94 | — |
| 2023-08-15 | 17.57 | $17.03 | — |
| 2023-08-14 | 17.60 | $17.31 | — |
| 2023-08-11 | 17.61 | $17.37 | — |
| 2023-08-10 | 17.61 | $17.32 | — |
| 2023-08-09 | 17.62 | $17.32 | — |
| 2023-08-08 | 17.62 | $17.51 | — |
| 2023-08-07 | 17.61 | $17.64 | — |
| 2023-08-04 | 17.59 | $17.46 | — |
| 2023-08-03 | 17.56 | $17.55 | — |
| 2023-08-02 | 17.53 | $17.61 | — |
| 2023-08-01 | 17.49 | $17.78 | — |
| 2023-07-31 | 17.45 | $17.81 | — |
| 2023-07-28 | 17.41 | $17.71 | — |
| 2023-07-27 | 17.37 | $17.59 | — |
| 2023-07-26 | 17.32 | $17.77 | — |
| 2023-07-25 | 17.27 | $17.68 | — |
| 2023-07-24 | 17.20 | $17.68 | — |
| 2023-07-21 | 17.13 | $17.70 | — |
| 2023-07-20 | 17.07 | $17.77 | — |
| 2023-07-19 | 17.00 | $17.74 | — |
| 2023-07-18 | 16.94 | $17.66 | — |
| 2023-07-17 | 16.89 | $17.49 | — |
| 2023-07-14 | 16.86 | $17.36 | — |
| 2023-07-13 | 16.82 | $17.52 | — |
| 2023-07-12 | 16.78 | $17.41 | — |
| 2023-07-11 | 16.74 | $17.34 | — |
| 2023-07-10 | 16.70 | $17.10 | — |
| 2023-07-07 | 16.67 | $16.97 | — |
| 2023-07-06 | 16.65 | $16.81 | — |
| 2023-07-05 | 16.63 | $16.91 | — |
| 2023-07-03 | 16.59 | $17.02 | — |
| 2023-06-30 | 16.56 | $16.96 | — |
| 2023-06-29 | 16.50 | $16.82 | — |
| 2023-06-28 | 16.44 | $16.71 | — |
| 2023-06-27 | 16.40 | $16.66 | — |
| 2023-06-26 | 16.37 | $16.38 | — |
| 2023-06-23 | 16.34 | $16.28 | — |
| 2023-06-22 | 16.33 | $16.43 | — |
| 2023-06-21 | 16.31 | $16.48 | — |
| 2023-06-20 | 16.30 | $16.52 | — |
| 2023-06-16 | 16.29 | $16.71 | — |
| 2023-06-15 | 16.27 | $16.77 | — |
| 2023-06-14 | 16.24 | $16.62 | — |
| 2023-06-13 | 16.21 | $16.75 | — |
| 2023-06-12 | 16.17 | $16.57 | — |
| 2023-06-09 | 16.14 | $16.49 | — |
| 2023-06-08 | 16.11 | $16.55 | — |
| 2023-06-07 | 16.09 | $16.59 | — |
| 2023-06-06 | 16.06 | $16.38 | — |
| 2023-06-05 | 16.04 | $16.16 | — |
| 2023-06-02 | 16.03 | $16.27 | — |
| 2023-06-01 | 16.00 | $15.83 | — |
| 2023-05-31 | 16.01 | $15.61 | — |
| 2023-05-30 | 16.03 | $15.96 | — |
| 2023-05-26 | 16.05 | $16.01 | — |
| 2023-05-25 | 16.06 | $15.90 | — |
| 2023-05-24 | 16.07 | $15.94 | — |
| 2023-05-23 | 16.07 | $16.15 | — |
| 2023-05-22 | 16.07 | $16.30 | — |
| 2023-05-19 | 16.07 | $16.25 | — |
| 2023-05-18 | 16.07 | $16.32 | — |
| 2023-05-17 | 16.08 | $16.19 | — |
| 2023-05-16 | 16.09 | $15.88 | — |
| 2023-05-15 | 16.12 | $16.08 | — |
| 2023-05-12 | 16.13 | $15.93 | — |
| 2023-05-11 | 16.15 | $15.96 | — |
| 2023-05-10 | 16.17 | $16.00 | — |
| 2023-05-09 | 16.18 | $15.98 | — |
| 2023-05-08 | 16.19 | $16.05 | — |
| 2023-05-05 | 16.20 | $16.03 | — |
| 2023-05-04 | 16.20 | $15.66 | — |
| 2023-05-03 | 16.22 | $15.91 | — |
| 2023-05-02 | 16.23 | $16.05 | — |
| 2023-05-01 | 16.24 | $16.34 | — |
| 2023-04-28 | 16.23 | $16.32 | — |
| 2023-04-27 | 16.21 | $16.13 | — |
| 2023-04-26 | 16.20 | $15.91 | — |
| 2023-04-25 | 16.19 | $16.06 | — |
| 2023-04-24 | 16.17 | $16.35 | — |
| 2023-04-21 | 16.11 | $16.34 | — |
| 2023-04-20 | 16.06 | $16.34 | — |
| 2023-04-19 | 16.00 | $16.48 | — |
| 2023-04-18 | 15.97 | $16.43 | — |
| 2023-04-17 | 15.92 | $16.41 | — |
| 2023-04-14 | 15.86 | $16.24 | — |
| 2023-04-13 | 15.82 | $16.32 | — |
| 2023-04-12 | 15.77 | $16.21 | — |
| 2023-04-11 | 15.74 | $16.30 | — |
| 2023-04-10 | 15.70 | $16.19 | — |
| 2023-04-06 | 15.67 | $16.05 | — |
| 2023-04-05 | 15.67 | $16.04 | — |
| 2023-04-04 | 15.69 | $16.04 | — |
| 2023-04-03 | 15.71 | $16.20 | — |
| 2023-03-31 | 15.74 | $16.23 | — |
| 2023-03-30 | 15.77 | $15.98 | — |
| 2023-03-29 | 15.80 | $15.90 | — |
| 2023-03-28 | 15.83 | $15.66 | — |
| 2023-03-27 | 15.87 | $15.63 | — |
| 2023-03-24 | 15.91 | $15.26 | — |
| 2023-03-23 | 15.98 | $15.20 | — |
| 2023-03-22 | 16.05 | $15.30 | — |
| 2023-03-21 | 16.11 | $15.74 | — |
| 2023-03-20 | 16.15 | $15.43 | — |
| 2023-03-17 | 16.23 | $15.21 | — |
| 2023-03-16 | 16.32 | $15.55 | — |
| 2023-03-15 | 16.39 | $15.29 | — |
| 2023-03-14 | 16.47 | $15.59 | — |
| 2023-03-13 | 16.54 | $15.41 | — |
| 2023-03-10 | 16.60 | $15.68 | — |
| 2023-03-09 | 16.66 | $16.04 | — |
| 2023-03-08 | 16.70 | $16.47 | — |
| 2023-03-07 | 16.73 | $16.48 | — |
| 2023-03-06 | 16.76 | $16.70 | — |
| 2023-03-03 | 16.78 | $16.78 | — |
| 2023-03-02 | 16.80 | $16.59 | — |
| 2023-03-01 | 16.83 | $16.50 | — |
| 2023-02-28 | 16.86 | $16.53 | — |
| 2023-02-27 | 16.86 | $16.53 | — |
| 2023-02-24 | 16.88 | $16.50 | — |
| 2023-02-23 | 16.90 | $16.63 | — |
| 2023-02-22 | 16.91 | $16.60 | — |
| 2023-02-21 | 16.91 | $16.57 | — |
| 2023-02-17 | 16.91 | $16.94 | — |
| 2023-02-16 | 16.89 | $16.92 | — |
| 2023-02-15 | 16.85 | $17.06 | — |
| 2023-02-14 | 16.82 | $16.94 | — |
| 2023-02-13 | 16.80 | $16.92 | — |
| 2023-02-10 | 16.78 | $16.71 | — |
| 2023-02-09 | 16.77 | $16.72 | — |
| 2023-02-08 | 16.75 | $16.97 | — |
| 2023-02-07 | 16.71 | $17.09 | — |
| 2023-02-06 | 16.66 | $16.95 | — |
| 2023-02-03 | 16.62 | $17.12 | — |
| 2023-02-02 | 16.54 | $17.28 | — |
| 2023-02-01 | 16.47 | $17.13 | — |
| 2023-01-31 | 16.38 | $16.99 | — |
| 2023-01-30 | 16.31 | $16.71 | — |
| 2023-01-27 | 16.25 | $16.86 | — |
| 2023-01-26 | 16.17 | $16.88 | — |
| 2023-01-25 | 16.09 | $16.77 | — |
| 2023-01-24 | 16.03 | $16.63 | — |
| 2023-01-23 | 15.96 | $16.65 | — |
| 2023-01-20 | 15.91 | $16.47 | — |
| 2023-01-19 | 15.85 | $16.17 | — |
| 2023-01-18 | 15.80 | $16.34 | — |
| 2023-01-17 | 15.75 | $16.55 | — |
| 2023-01-13 | 15.70 | $16.54 | — |
| 2023-01-12 | 15.68 | $16.51 | — |
| 2023-01-11 | 15.66 | $16.39 | — |
| 2023-01-10 | 15.64 | $16.20 | — |
| 2023-01-09 | 15.62 | $16.08 | — |
| 2023-01-06 | 15.62 | $16.06 | — |
| 2023-01-05 | 15.61 | $15.66 | — |
| 2023-01-04 | 15.62 | $15.75 | — |
| 2023-01-03 | 15.64 | $15.45 | — |
| 2022-12-30 | 15.69 | $15.47 | — |
| 2022-12-29 | 15.75 | $15.51 | — |
| 2022-12-28 | 15.80 | $15.22 | — |
| 2022-12-27 | 15.85 | $15.46 | — |
| 2022-12-23 | 15.88 | $15.46 | — |
| 2022-12-22 | 15.93 | $15.34 | — |
| 2022-12-21 | 15.97 | $15.48 | — |
| 2022-12-20 | 16.01 | $15.30 | — |
| 2022-12-19 | 16.21 | $15.23 | — |
| 2022-12-16 | 16.41 | $15.41 | — |
| 2022-12-15 | 16.60 | $15.57 | — |
| 2022-12-14 | 16.79 | $15.97 | — |
| 2022-12-13 | 16.97 | $16.11 | — |
| 2022-12-12 | 17.13 | $16.06 | — |
| 2022-12-09 | 17.31 | $15.86 | — |
| 2022-12-08 | 17.48 | $15.95 | — |
| 2022-12-07 | 17.60 | $15.85 | — |
| 2022-12-06 | 17.74 | $15.97 | — |
| 2022-12-05 | 17.87 | $16.13 | — |
| 2022-12-02 | 17.98 | $16.49 | — |
| 2022-12-01 | 18.07 | $16.55 | — |
| 2022-11-30 | 18.16 | $16.55 | — |
| 2022-11-29 | 18.28 | $16.23 | — |
| 2022-11-28 | 18.42 | $16.11 | — |
| 2022-11-25 | 18.56 | $16.35 | — |
| 2022-11-23 | 18.67 | $16.25 | — |
| 2022-11-22 | 18.78 | $16.22 | — |
| 2022-11-21 | 18.89 | $19.30 | — |
| 2022-11-18 | 18.83 | $19.35 | — |
| 2022-11-17 | 18.76 | $19.21 | — |
| 2022-11-16 | 18.68 | $19.26 | — |
| 2022-11-15 | 18.60 | $19.51 | — |
| 2022-11-14 | 18.52 | $19.38 | — |
| 2022-11-11 | 18.44 | $19.63 | — |
| 2022-11-10 | 18.32 | $19.29 | — |
| 2022-11-09 | 18.24 | $18.36 | — |
| 2022-11-08 | 18.19 | $18.63 | — |
| 2022-11-07 | 18.12 | $18.55 | — |
| 2022-11-04 | 18.07 | $18.41 | — |
| 2022-11-03 | 18.02 | $18.26 | — |
| 2022-11-02 | 18.00 | $18.43 | — |
| 2022-11-01 | 17.98 | $18.96 | — |
| 2022-10-31 | 17.94 | $18.87 | — |
| 2022-10-28 | 17.88 | $18.91 | — |
| 2022-10-27 | 17.79 | $18.53 | — |
| 2022-10-26 | 17.72 | $18.46 | — |
| 2022-10-25 | 17.67 | $18.50 | — |
| 2022-10-24 | 17.60 | $18.12 | — |
| 2022-10-21 | 17.55 | $17.98 | — |
| 2022-10-20 | 17.52 | $17.53 | — |
| 2022-10-19 | 17.52 | $17.69 | — |
| 2022-10-18 | 17.54 | $17.93 | — |
| 2022-10-17 | 17.56 | $17.70 | — |
| 2022-10-14 | 17.61 | $17.35 | — |
| 2022-10-13 | 17.67 | $17.71 | — |
| 2022-10-12 | 17.72 | $17.27 | — |
| 2022-10-11 | 17.80 | $17.32 | — |
| 2022-10-10 | 17.87 | $17.43 | — |
| 2022-10-07 | 17.98 | $17.47 | — |
| 2022-10-06 | 18.07 | $17.89 | — |
| 2022-10-05 | 18.13 | $18.06 | — |
| 2022-10-04 | 18.17 | $18.16 | — |
| 2022-10-03 | 18.19 | $17.53 | — |
| 2022-09-30 | 18.24 | $17.08 | — |
| 2022-09-29 | 18.33 | $17.20 | — |
| 2022-09-28 | 18.42 | $17.49 | — |
| 2022-09-27 | 18.49 | $17.10 | — |
| 2022-09-26 | 18.60 | $17.07 | — |
| 2022-09-23 | 18.71 | $17.34 | — |
| 2022-09-22 | 18.84 | $17.69 | — |
| 2022-09-21 | 18.93 | $18.02 | — |
| 2022-09-20 | 19.01 | $18.40 | — |
| 2022-09-19 | 19.06 | $18.64 | — |
| 2022-09-16 | 19.13 | $18.44 | — |
| 2022-09-15 | 19.22 | $18.77 | — |
| 2022-09-14 | 19.29 | $18.80 | — |
| 2022-09-13 | 19.37 | $18.84 | — |
| 2022-09-12 | 19.44 | $19.52 | — |
| 2022-09-09 | 19.48 | $19.36 | — |
| 2022-09-08 | 19.51 | $19.01 | — |
| 2022-09-07 | 19.56 | $18.91 | — |
| 2022-09-06 | 19.59 | $18.51 | — |
| 2022-09-02 | 19.65 | $18.69 | — |
| 2022-09-01 | 19.69 | $18.84 | — |
| 2022-08-31 | 19.73 | $18.88 | — |
| 2022-08-30 | 19.78 | $19.00 | — |
| 2022-08-29 | 19.80 | $19.20 | — |
| 2022-08-26 | 19.82 | $19.32 | — |
| 2022-08-25 | 19.84 | $19.88 | — |
| 2022-08-24 | 19.82 | $19.60 | — |
| 2022-08-23 | 19.81 | $19.52 | — |
| 2022-08-22 | 19.78 | $19.50 | — |
| 2022-08-19 | 19.76 | $20.00 | — |
| 2022-08-18 | 19.70 | $20.24 | — |
| 2022-08-17 | 19.64 | $20.15 | — |
| 2022-08-16 | 19.59 | $20.48 | — |
| 2022-08-15 | 19.51 | $20.28 | — |
| 2022-08-12 | 19.41 | $20.29 | — |
| 2022-08-11 | 19.31 | $19.98 | — |
| 2022-08-10 | 19.21 | $19.87 | — |
| 2022-08-09 | 19.12 | $19.54 | — |
| 2022-08-08 | 19.05 | $19.64 | — |
| 2022-08-05 | 18.98 | $19.64 | — |
| 2022-08-04 | 18.92 | $19.66 | — |
| 2022-08-03 | 18.86 | $19.75 | — |
| 2022-08-02 | 18.78 | $19.49 | — |
| 2022-08-01 | 18.72 | $19.65 | — |
| 2022-07-29 | 18.66 | $19.71 | — |
| 2022-07-28 | 18.59 | $19.50 | — |
| 2022-07-27 | 18.53 | $19.27 | — |
| 2022-07-26 | 18.49 | $18.91 | — |
| 2022-07-25 | 18.47 | $19.06 | — |
| 2022-07-22 | 18.45 | $18.96 | — |
| 2022-07-21 | 18.40 | $19.06 | — |
| 2022-07-20 | 18.35 | $19.01 | — |
| 2022-07-19 | 18.31 | $18.89 | — |
| 2022-07-18 | 18.25 | $18.30 | — |
| 2022-07-15 | 18.22 | $18.31 | — |
| 2022-07-14 | 18.23 | $17.90 | — |
| 2022-07-13 | 18.24 | $18.10 | — |
| 2022-07-12 | 18.25 | $18.21 | — |
| 2022-07-11 | 18.30 | $18.20 | — |
| 2022-07-08 | 18.37 | $18.41 | — |
| 2022-07-07 | 18.46 | $18.46 | — |
| 2022-07-06 | 18.56 | $18.21 | — |
| 2022-07-05 | 18.66 | $18.33 | — |
| 2022-07-01 | 18.75 | $18.44 | — |
| 2022-06-30 | 18.85 | $18.23 | — |
| 2022-06-29 | 18.94 | $18.34 | — |
| 2022-06-28 | 19.03 | $18.42 | — |
| 2022-06-27 | 19.13 | $18.61 | — |
| 2022-06-24 | 19.20 | $18.59 | — |
| 2022-06-23 | 19.25 | $18.02 | — |
| 2022-06-22 | 19.32 | $18.04 | — |
| 2022-06-21 | 19.40 | $18.11 | — |
| 2022-06-17 | 19.46 | $17.85 | — |
| 2022-06-16 | 19.53 | $17.67 | — |
| 2022-06-15 | 19.61 | $18.40 | — |
| 2022-06-14 | 19.69 | $18.24 | — |
| 2022-06-13 | 19.75 | $18.31 | — |
| 2022-06-10 | 19.81 | $19.11 | — |
| 2022-06-09 | 19.81 | $19.67 | — |
| 2022-06-08 | 19.78 | $20.11 | — |
| 2022-06-07 | 19.73 | $20.40 | — |
| 2022-06-06 | 19.67 | $20.28 | — |
| 2022-06-03 | 19.65 | $20.17 | — |
| 2022-06-02 | 19.64 | $20.39 | — |
| 2022-06-01 | 19.65 | $20.06 | — |
| 2022-05-31 | 19.65 | $20.21 | — |
| 2022-05-27 | 19.64 | $20.36 | — |
| 2022-05-26 | 19.62 | $19.99 | — |
| 2022-05-25 | 19.64 | $19.63 | — |
| 2022-05-24 | 19.68 | $19.41 | — |
| 2022-05-23 | 19.72 | $19.57 | — |
| 2022-05-20 | 19.78 | $19.32 | — |
| 2022-05-19 | 19.84 | $19.28 | — |
| 2022-05-18 | 19.93 | $19.30 | — |
| 2022-05-17 | 20.02 | $19.94 | — |
| 2022-05-16 | 20.08 | $19.47 | — |
| 2022-05-13 | 20.15 | $19.54 | — |
| 2022-05-12 | 20.22 | $19.08 | — |
| 2022-05-11 | 20.30 | $19.10 | — |
| 2022-05-10 | 20.38 | $19.19 | — |
| 2022-05-09 | 20.45 | $19.20 | — |
| 2022-05-06 | 20.53 | $19.71 | — |
| 2022-05-05 | 20.58 | $20.02 | — |
| 2022-05-04 | 20.61 | $20.55 | — |
| 2022-05-03 | 20.62 | $20.07 | — |
| 2022-05-02 | 20.67 | $20.04 | — |
| 2022-04-29 | 20.73 | $19.95 | — |
| 2022-04-28 | 20.78 | $20.52 | — |
| 2022-04-27 | 20.82 | $20.26 | — |
| 2022-04-26 | 20.88 | $20.27 | — |
| 2022-04-25 | 20.93 | $20.74 | — |
| 2022-04-22 | 20.95 | $20.56 | — |
| 2022-04-21 | 20.97 | $20.99 | — |
| 2022-04-20 | 20.96 | $21.27 | — |
| 2022-04-19 | 20.96 | $21.11 | — |
| 2022-04-18 | 20.95 | $20.83 | — |
| 2022-04-14 | 20.96 | $20.84 | — |
| 2022-04-13 | 20.97 | $20.84 | — |
| 2022-04-12 | 20.97 | $20.60 | — |
| 2022-04-11 | 20.96 | $20.66 | — |
| 2022-04-08 | 20.94 | $20.78 | — |
| 2022-04-07 | 20.91 | $20.69 | — |
| 2022-04-06 | 20.89 | $20.68 | — |
| 2022-04-05 | 20.87 | $20.79 | — |
| 2022-04-04 | 20.83 | $21.06 | — |
| 2022-04-01 | 20.76 | $21.11 | — |
| 2022-03-31 | 20.73 | $21.05 | — |
| 2022-03-30 | 20.72 | $21.29 | — |
| 2022-03-29 | 20.70 | $21.49 | — |
| 2022-03-28 | 20.67 | $21.13 | — |
| 2022-03-25 | 20.65 | $21.20 | — |
| 2022-03-24 | 20.64 | $21.03 | — |
| 2022-03-23 | 20.61 | $20.82 | — |
| 2022-03-22 | 20.59 | $21.14 | — |
| 2022-03-21 | 20.58 | $21.01 | — |
| 2022-03-18 | 20.57 | $21.07 | — |
| 2022-03-17 | 20.57 | $20.99 | — |
| 2022-03-16 | 20.59 | $20.84 | — |
| 2022-03-15 | 20.62 | $20.43 | — |
| 2022-03-14 | 20.64 | $20.15 | — |
| 2022-03-11 | 20.68 | $20.18 | — |
| 2022-03-10 | 20.73 | $20.36 | — |
| 2022-03-09 | 20.80 | $20.32 | — |
| 2022-03-08 | 20.84 | $19.88 | — |
| 2022-03-07 | 20.89 | $19.80 | — |
| 2022-03-04 | 20.94 | $20.46 | — |
| 2022-03-03 | 20.96 | $20.75 | — |
| 2022-03-02 | 20.98 | $20.89 | — |
| 2022-03-01 | 20.98 | $20.85 | — |
| 2022-02-28 | 20.98 | $20.85 | — |
| 2022-02-25 | 20.96 | $21.06 | — |
| 2022-02-24 | 20.92 | $20.43 | — |
| 2022-02-23 | 20.92 | $20.43 | — |
| 2022-02-22 | 20.92 | $20.75 | — |
| 2022-02-18 | 20.92 | $20.95 | — |
| 2022-02-17 | 20.90 | $21.03 | — |
| 2022-02-16 | 20.89 | $21.46 | — |
| 2022-02-15 | 20.87 | $21.36 | — |
| 2022-02-14 | 20.88 | $20.87 | — |
| 2022-02-11 | 20.92 | $20.96 | — |
| 2022-02-10 | 20.96 | $21.23 | — |
| 2022-02-09 | 20.99 | $21.57 | — |
| 2022-02-08 | 21.00 | $21.17 | — |
| 2022-02-07 | 21.02 | $20.88 | — |
| 2022-02-04 | 21.06 | $20.82 | — |
| 2022-02-03 | 21.10 | $20.91 | — |
| 2022-02-02 | 21.13 | $21.07 | — |
| 2022-02-01 | 21.17 | $20.97 | — |
| 2022-01-31 | 21.20 | $20.81 | — |
| 2022-01-28 | 21.23 | $20.49 | — |
| 2022-01-27 | 21.28 | $20.24 | — |
| 2022-01-26 | 21.34 | $20.42 | — |
| 2022-01-25 | 21.40 | $20.52 | — |
| 2022-01-24 | 21.44 | $20.71 | — |
| 2022-01-21 | 21.47 | $20.53 | — |
| 2022-01-20 | 21.50 | $20.83 | — |
| 2022-01-19 | 21.50 | $21.09 | — |
| 2022-01-18 | 21.47 | $21.44 | — |
| 2022-01-14 | 21.43 | $21.78 | — |
| 2022-01-13 | 21.39 | $21.81 | — |
| 2022-01-12 | 21.34 | $21.78 | — |
| 2022-01-11 | 21.29 | $21.76 | — |
| 2022-01-10 | 21.24 | $21.59 | — |
| 2022-01-07 | 21.21 | $21.65 | — |
| 2022-01-06 | 21.17 | $21.61 | — |
| 2022-01-05 | 21.15 | $21.49 | — |
| 2022-01-04 | 21.12 | $21.80 | — |
| 2022-01-03 | 21.07 | $21.59 | — |
| 2021-12-31 | 21.01 | $21.49 | — |
| 2021-12-30 | 20.96 | $21.49 | — |
| 2021-12-29 | 20.88 | $21.51 | — |
| 2021-12-28 | 20.81 | $21.47 | — |
| 2021-12-27 | 20.77 | $21.43 | — |
| 2021-12-23 | 20.73 | $21.22 | — |
| 2021-12-22 | 20.73 | $21.08 | — |
| 2021-12-21 | 20.74 | $20.91 | — |
| 2021-12-20 | 20.90 | $20.41 | — |
| 2021-12-17 | 21.09 | $20.72 | — |
| 2021-12-16 | 21.27 | $20.90 | — |
| 2021-12-15 | 21.46 | $20.90 | — |
| 2021-12-14 | 21.65 | $20.76 | — |
| 2021-12-13 | 21.85 | $20.75 | — |
| 2021-12-10 | 22.06 | $21.01 | — |
| 2021-12-09 | 22.25 | $20.94 | — |
| 2021-12-08 | 22.44 | $21.03 | — |
| 2021-12-07 | 22.63 | $20.99 | — |
| 2021-12-06 | 22.83 | $20.77 | — |
| 2021-12-03 | 23.04 | $20.37 | — |
| 2021-12-02 | 23.24 | $20.49 | — |
| 2021-12-01 | 23.45 | $19.88 | — |
| 2021-11-30 | 23.67 | $20.15 | — |
| 2021-11-29 | 23.88 | $20.66 | — |
| 2021-11-26 | 24.04 | $20.58 | — |
| 2021-11-24 | 24.21 | $21.23 | — |
| 2021-11-23 | 24.34 | $21.26 | — |
| 2021-11-22 | 24.49 | $24.25 | — |
| 2021-11-19 | 24.49 | $24.10 | — |
| 2021-11-18 | 24.50 | $24.42 | — |
| 2021-11-17 | 24.50 | $24.57 | — |
| 2021-11-16 | 24.49 | $24.78 | — |
| 2021-11-15 | 24.45 | $24.82 | — |
| 2021-11-12 | 24.42 | $24.82 | — |
| 2021-11-11 | 24.38 | $24.80 | — |
| 2021-11-10 | 24.34 | $24.77 | — |
| 2021-11-09 | 24.29 | $24.88 | — |
| 2021-11-08 | 24.23 | $24.93 | — |
| 2021-11-05 | 24.17 | $25.00 | — |
| 2021-11-04 | 24.11 | $24.49 | — |
| 2021-11-03 | 24.08 | $24.66 | — |
| 2021-11-02 | 24.02 | $24.30 | — |
| 2021-11-01 | 23.98 | $24.30 | — |
| 2021-10-29 | 23.93 | $23.90 | — |
| 2021-10-28 | 23.91 | $23.97 | — |
| 2021-10-27 | 23.87 | $23.74 | — |
| 2021-10-26 | 23.86 | $24.23 | — |
| 2021-10-25 | 23.82 | $24.34 | — |
| 2021-10-22 | 23.78 | $24.34 | — |
| 2021-10-21 | 23.74 | $24.31 | — |
| 2021-10-20 | 23.69 | $24.32 | — |
| 2021-10-19 | 23.62 | $24.14 | — |
| 2021-10-18 | 23.55 | $24.07 | — |
| 2021-10-15 | 23.48 | $24.15 | — |
| 2021-10-14 | 23.42 | $24.00 | — |
| 2021-10-13 | 23.38 | $23.71 | — |
| 2021-10-12 | 23.35 | $23.76 | — |
| 2021-10-11 | 23.31 | $23.72 | — |
| 2021-10-08 | 23.28 | $23.81 | — |
| 2021-10-07 | 23.23 | $23.77 | — |
| 2021-10-06 | 23.20 | $23.46 | — |
| 2021-10-05 | 23.18 | $23.53 | — |
| 2021-10-04 | 23.16 | $23.41 | — |
| 2021-10-01 | 23.16 | $23.49 | — |
| 2021-09-30 | 23.16 | $23.09 | — |
| 2021-09-29 | 23.17 | $23.50 | — |
| 2021-09-28 | 23.16 | $23.43 | — |
| 2021-09-27 | 23.16 | $23.64 | — |
| 2021-09-24 | 23.15 | $23.49 | — |
| 2021-09-23 | 23.14 | $23.33 | — |
| 2021-09-22 | 23.14 | $22.96 | — |
| 2021-09-21 | 23.16 | $22.62 | — |
| 2021-09-20 | 23.18 | $22.67 | — |
| 2021-09-17 | 23.20 | $22.99 | — |
| 2021-09-16 | 23.19 | $23.13 | — |
| 2021-09-15 | 23.19 | $23.13 | — |
| 2021-09-14 | 23.19 | $22.97 | — |
| 2021-09-13 | 23.22 | $23.16 | — |
| 2021-09-10 | 23.23 | $22.92 | — |
| 2021-09-09 | 23.26 | $23.09 | — |
| 2021-09-08 | 23.29 | $23.07 | — |
| 2021-09-07 | 23.30 | $23.13 | — |
| 2021-09-03 | 23.31 | $23.33 | — |
| 2021-09-02 | 23.31 | $23.45 | — |
| 2021-09-01 | 23.30 | $23.37 | — |
| 2021-08-31 | 23.29 | $23.36 | — |
| 2021-08-30 | 23.29 | $23.38 | — |
| 2021-08-27 | 23.28 | $23.54 | — |
| 2021-08-26 | 23.27 | $23.19 | — |
| 2021-08-25 | 23.28 | $23.35 | — |
| 2021-08-24 | 23.26 | $23.25 | — |
| 2021-08-23 | 23.26 | $23.14 | — |
| 2021-08-20 | 23.25 | $22.99 | — |
| 2021-08-19 | 23.26 | $22.84 | — |
| 2021-08-18 | 23.26 | $23.04 | — |
| 2021-08-17 | 23.26 | $23.25 | — |
| 2021-08-16 | 23.23 | $23.48 | — |
| 2021-08-13 | 23.17 | $23.46 | — |
| 2021-08-12 | 23.13 | $23.53 | — |
| 2021-08-11 | 23.10 | $23.56 | — |
| 2021-08-10 | 23.07 | $23.38 | — |
| 2021-08-09 | 23.05 | $23.27 | — |
| 2021-08-06 | 23.05 | $23.33 | — |
| 2021-08-05 | 23.05 | $23.32 | — |
| 2021-08-04 | 23.03 | $23.14 | — |
| 2021-08-03 | 23.03 | $23.29 | — |
| 2021-08-02 | 23.02 | $23.25 | — |
| 2021-07-30 | 23.03 | $23.29 | — |
| 2021-07-29 | 23.03 | $23.36 | — |
| 2021-07-28 | 23.03 | $23.11 | — |
| 2021-07-27 | 23.03 | $23.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.55
2026-07-24
Close Price
$15.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.06
Average
17.14
Maximum
24.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.55 | $15.71 | — |
| 2026-07-23 | 15.53 | $15.59 | — |
| 2026-07-22 | 15.53 | $15.62 | — |
| 2026-07-21 | 15.52 | $15.62 | — |
| 2026-07-20 | 15.50 | $15.62 | — |
| 2026-07-17 | 15.49 | $15.76 | — |
| 2026-07-16 | 15.46 | $15.88 | — |
| 2026-07-15 | 15.42 | $15.61 | — |
| 2026-07-14 | 15.40 | $15.64 | — |
| 2026-07-13 | 15.37 | $15.69 | — |
| 2026-07-10 | 15.34 | $15.64 | — |
| 2026-07-09 | 15.31 | $15.58 | — |
| 2026-07-08 | 15.28 | $15.43 | — |
| 2026-07-07 | 15.27 | $15.62 | — |
| 2026-07-06 | 15.23 | $15.57 | — |
| 2026-07-02 | 15.19 | $15.62 | — |
| 2026-07-01 | 15.15 | $15.46 | — |
| 2026-06-30 | 15.12 | $15.36 | — |
| 2026-06-29 | 15.09 | $15.42 | — |
| 2026-06-26 | 15.05 | $15.50 | — |
| 2026-06-25 | 15.01 | $15.36 | — |
| 2026-06-24 | 14.97 | $15.28 | — |
| 2026-06-23 | 14.94 | $15.07 | — |
| 2026-06-22 | 14.92 | $14.97 | — |
| 2026-06-18 | 14.92 | $15.00 | — |
| 2026-06-17 | 14.91 | $14.93 | — |
| 2026-06-16 | 14.91 | $15.19 | — |
| 2026-06-15 | 14.88 | $15.15 | — |
| 2026-06-12 | 14.85 | $15.17 | — |
| 2026-06-11 | 14.82 | $15.05 | — |
| 2026-06-10 | 14.79 | $14.95 | — |
| 2026-06-09 | 14.78 | $15.09 | — |
| 2026-06-08 | 14.74 | $14.90 | — |
| 2026-06-05 | 14.73 | $14.91 | — |
| 2026-06-04 | 14.71 | $14.95 | — |
| 2026-06-03 | 14.68 | $14.77 | — |
| 2026-06-02 | 14.67 | $14.82 | — |
| 2026-06-01 | 14.66 | $14.81 | — |
| 2026-05-29 | 14.64 | $14.80 | — |
| 2026-05-28 | 14.62 | $14.82 | — |
| 2026-05-27 | 14.60 | $14.73 | — |
| 2026-05-26 | 14.59 | $14.72 | — |
| 2026-05-22 | 14.58 | $14.72 | — |
| 2026-05-21 | 14.56 | $14.65 | — |
| 2026-05-20 | 14.55 | $14.59 | — |
| 2026-05-19 | 14.55 | $14.43 | — |
| 2026-05-18 | 14.56 | $14.48 | — |
| 2026-05-15 | 14.57 | $14.29 | — |
| 2026-05-14 | 14.60 | $14.46 | — |
| 2026-05-13 | 14.61 | $14.46 | — |
| 2026-05-12 | 14.63 | $14.62 | — |
| 2026-05-11 | 14.63 | $14.58 | — |
| 2026-05-08 | 14.64 | $14.72 | — |
| 2026-05-07 | 14.63 | $14.73 | — |
| 2026-05-06 | 14.62 | $14.82 | — |
| 2026-05-05 | 14.60 | $14.76 | — |
| 2026-05-04 | 14.58 | $14.57 | — |
| 2026-05-01 | 14.58 | $14.70 | — |
| 2026-04-30 | 14.57 | $14.75 | — |
| 2026-04-29 | 14.55 | $14.60 | — |
| 2026-04-28 | 14.54 | $14.61 | — |
| 2026-04-27 | 14.53 | $14.66 | — |
| 2026-04-24 | 14.52 | $14.66 | — |
| 2026-04-23 | 14.51 | $14.76 | — |
| 2026-04-22 | 14.48 | $14.80 | — |
| 2026-04-21 | 14.44 | $14.86 | — |
| 2026-04-20 | 14.40 | $14.88 | — |
| 2026-04-17 | 14.35 | $14.83 | — |
| 2026-04-16 | 14.30 | $14.62 | — |
| 2026-04-15 | 14.27 | $14.56 | — |
| 2026-04-14 | 14.24 | $14.61 | — |
| 2026-04-13 | 14.20 | $14.58 | — |
| 2026-04-10 | 14.16 | $14.40 | — |
| 2026-04-09 | 14.13 | $14.46 | — |
| 2026-04-08 | 14.10 | $14.39 | — |
| 2026-04-07 | 14.06 | $14.09 | — |
| 2026-04-06 | 14.06 | $14.08 | — |
| 2026-04-02 | 14.06 | $14.03 | — |
| 2026-04-01 | 14.06 | $14.00 | — |
| 2026-03-31 | 14.07 | $13.97 | — |
| 2026-03-30 | 14.08 | $13.70 | — |
| 2026-03-27 | 14.12 | $13.74 | — |
| 2026-03-26 | 14.16 | $13.96 | — |
| 2026-03-25 | 14.18 | $14.00 | — |
| 2026-03-24 | 14.20 | $13.95 | — |
| 2026-03-23 | 14.23 | $13.90 | — |
| 2026-03-20 | 14.26 | $13.69 | — |
| 2026-03-19 | 14.32 | $13.85 | — |
| 2026-03-18 | 14.37 | $13.86 | — |
| 2026-03-17 | 14.42 | $14.08 | — |
| 2026-03-16 | 14.46 | $13.97 | — |
| 2026-03-13 | 14.51 | $13.91 | — |
| 2026-03-12 | 14.58 | $13.88 | — |
| 2026-03-11 | 14.65 | $14.17 | — |
| 2026-03-10 | 14.70 | $14.17 | — |
| 2026-03-09 | 14.76 | $14.37 | — |
| 2026-03-06 | 14.80 | $14.43 | — |
| 2026-03-05 | 14.83 | $14.66 | — |
| 2026-03-04 | 14.85 | $14.74 | — |
| 2026-03-03 | 14.87 | $14.69 | — |
| 2026-03-02 | 14.88 | $14.86 | — |
| 2026-02-27 | 14.89 | $14.87 | — |
| 2026-02-26 | 14.89 | $14.91 | — |
| 2026-02-25 | 14.89 | $14.71 | — |
| 2026-02-24 | 14.90 | $14.74 | — |
| 2026-02-23 | 14.92 | $14.62 | — |
| 2026-02-20 | 14.95 | $14.94 | — |
| 2026-02-19 | 14.95 | $14.86 | — |
| 2026-02-18 | 14.96 | $14.85 | — |
| 2026-02-17 | 14.98 | $14.63 | — |
| 2026-02-13 | 15.01 | $14.73 | — |
| 2026-02-12 | 15.04 | $14.63 | — |
| 2026-02-11 | 15.09 | $15.01 | — |
| 2026-02-10 | 15.09 | $15.15 | — |
| 2026-02-09 | 15.09 | $15.08 | — |
| 2026-02-06 | 15.09 | $15.10 | — |
| 2026-02-05 | 15.09 | $14.87 | — |
| 2026-02-04 | 15.11 | $15.15 | — |
| 2026-02-03 | 15.11 | $14.85 | — |
| 2026-02-02 | 15.13 | $15.04 | — |
| 2026-01-30 | 15.14 | $15.01 | — |
| 2026-01-29 | 15.16 | $15.07 | — |
| 2026-01-28 | 15.16 | $15.01 | — |
| 2026-01-27 | 15.18 | $15.12 | — |
| 2026-01-26 | 15.19 | $15.27 | — |
| 2026-01-23 | 15.18 | $15.23 | — |
| 2026-01-22 | 15.17 | $15.38 | — |
| 2026-01-21 | 15.15 | $15.32 | — |
| 2026-01-20 | 15.13 | $15.05 | — |
| 2026-01-16 | 15.14 | $15.32 | — |
| 2026-01-15 | 15.12 | $15.40 | — |
| 2026-01-14 | 15.10 | $15.30 | — |
| 2026-01-13 | 15.07 | $15.24 | — |
| 2026-01-12 | 15.06 | $15.21 | — |
| 2026-01-09 | 15.04 | $15.26 | — |
| 2026-01-08 | 15.02 | $15.19 | — |
| 2026-01-07 | 15.00 | $14.99 | — |
| 2026-01-06 | 15.00 | $15.14 | — |
| 2026-01-05 | 14.98 | $14.98 | — |
| 2026-01-02 | 14.99 | $14.81 | — |
| 2025-12-31 | 15.00 | $14.70 | — |
| 2025-12-30 | 15.04 | $14.82 | — |
| 2025-12-29 | 15.06 | $14.83 | — |
| 2025-12-26 | 15.08 | $14.89 | — |
| 2025-12-24 | 15.10 | $14.89 | — |
| 2025-12-23 | 15.12 | $14.85 | — |
| 2025-12-22 | 15.15 | $14.92 | — |
| 2025-12-19 | 15.18 | $14.82 | — |
| 2025-12-18 | 15.22 | $14.84 | — |
| 2025-12-17 | 15.26 | $14.86 | — |
| 2025-12-16 | 15.30 | $14.89 | — |
| 2025-12-15 | 15.34 | $15.00 | — |
| 2025-12-12 | 15.38 | $14.98 | — |
| 2025-12-11 | 15.42 | $15.09 | — |
| 2025-12-10 | 15.45 | $14.91 | — |
| 2025-12-09 | 15.51 | $15.67 | — |
| 2025-12-08 | 15.49 | $15.72 | — |
| 2025-12-05 | 15.47 | $15.83 | — |
| 2025-12-04 | 15.43 | $15.74 | — |
| 2025-12-03 | 15.40 | $15.75 | — |
| 2025-12-02 | 15.36 | $15.58 | — |
| 2025-12-01 | 15.34 | $15.62 | — |
| 2025-11-28 | 15.31 | $15.67 | — |
| 2025-11-26 | 15.27 | $15.61 | — |
| 2025-11-25 | 15.23 | $15.53 | — |
| 2025-11-24 | 15.20 | $15.24 | — |
| 2025-11-21 | 15.20 | $15.19 | — |
| 2025-11-20 | 15.20 | $14.79 | — |
| 2025-11-19 | 15.24 | $14.94 | — |
| 2025-11-18 | 15.28 | $14.99 | — |
| 2025-11-17 | 15.31 | $14.96 | — |
| 2025-11-14 | 15.34 | $15.27 | — |
| 2025-11-13 | 15.35 | $15.31 | — |
| 2025-11-12 | 15.35 | $15.48 | — |
| 2025-11-11 | 15.34 | $15.41 | — |
| 2025-11-10 | 15.33 | $15.25 | — |
| 2025-11-07 | 15.34 | $15.28 | — |
| 2025-11-06 | 15.35 | $14.98 | — |
| 2025-11-05 | 15.39 | $15.10 | — |
| 2025-11-04 | 15.42 | $15.08 | — |
| 2025-11-03 | 15.45 | $15.18 | — |
| 2025-10-31 | 15.48 | $15.30 | — |
| 2025-10-30 | 15.50 | $15.20 | — |
| 2025-10-29 | 15.53 | $15.36 | — |
| 2025-10-28 | 15.55 | $15.55 | — |
| 2025-10-27 | 15.55 | $15.71 | — |
| 2025-10-24 | 15.53 | $15.63 | — |
| 2025-10-23 | 15.52 | $15.62 | — |
| 2025-10-22 | 15.51 | $15.59 | — |
| 2025-10-21 | 15.51 | $15.70 | — |
| 2025-10-20 | 15.49 | $15.56 | — |
| 2025-10-17 | 15.48 | $15.39 | — |
| 2025-10-16 | 15.49 | $15.31 | — |
| 2025-10-15 | 15.51 | $15.45 | — |
| 2025-10-14 | 15.51 | $15.49 | — |
| 2025-10-13 | 15.51 | $15.29 | — |
| 2025-10-10 | 15.54 | $15.10 | — |
| 2025-10-09 | 15.58 | $15.40 | — |
| 2025-10-08 | 15.60 | $15.52 | — |
| 2025-10-07 | 15.61 | $15.49 | — |
| 2025-10-06 | 15.62 | $15.65 | — |
| 2025-10-03 | 15.62 | $15.71 | — |
| 2025-10-02 | 15.61 | $15.61 | — |
| 2025-10-01 | 15.61 | $15.59 | — |
| 2025-09-30 | 15.61 | $15.54 | — |
| 2025-09-29 | 15.62 | $15.52 | — |
| 2025-09-26 | 15.63 | $15.54 | — |
| 2025-09-25 | 15.64 | $15.38 | — |
| 2025-09-24 | 15.67 | $15.52 | — |
| 2025-09-23 | 15.68 | $15.57 | — |
| 2025-09-22 | 15.70 | $15.54 | — |
| 2025-09-19 | 15.71 | $15.55 | — |
| 2025-09-18 | 15.73 | $15.70 | — |
| 2025-09-17 | 15.73 | $15.64 | — |
| 2025-09-16 | 15.74 | $15.64 | — |
| 2025-09-15 | 15.75 | $15.65 | — |
| 2025-09-12 | 15.77 | $15.71 | — |
| 2025-09-11 | 15.77 | $15.89 | — |
| 2025-09-10 | 15.76 | $15.65 | — |
| 2025-09-09 | 15.77 | $15.75 | — |
| 2025-09-08 | 15.77 | $15.92 | — |
| 2025-09-05 | 15.76 | $15.95 | — |
| 2025-09-04 | 15.74 | $15.92 | — |
| 2025-09-03 | 15.72 | $15.80 | — |
| 2025-09-02 | 15.71 | $15.84 | — |
| 2025-08-29 | 15.70 | $15.96 | — |
| 2025-08-28 | 15.67 | $15.94 | — |
| 2025-08-27 | 15.64 | $15.99 | — |
| 2025-08-26 | 15.60 | $15.87 | — |
| 2025-08-25 | 15.57 | $15.89 | — |
| 2025-08-22 | 15.54 | $16.00 | — |
| 2025-08-21 | 15.49 | $15.58 | — |
| 2025-08-20 | 15.48 | $15.64 | — |
| 2025-08-19 | 15.47 | $15.65 | — |
| 2025-08-18 | 15.45 | $15.56 | — |
| 2025-08-15 | 15.44 | $15.56 | — |
| 2025-08-14 | 15.42 | $15.65 | — |
| 2025-08-13 | 15.40 | $15.72 | — |
| 2025-08-12 | 15.36 | $15.39 | — |
| 2025-08-11 | 15.36 | $15.08 | — |
| 2025-08-08 | 15.39 | $15.16 | — |
| 2025-08-07 | 15.42 | $15.19 | — |
| 2025-08-06 | 15.44 | $15.21 | — |
| 2025-08-05 | 15.46 | $15.25 | — |
| 2025-08-04 | 15.49 | $15.26 | — |
| 2025-08-01 | 15.51 | $15.11 | — |
| 2025-07-31 | 15.55 | $15.19 | — |
| 2025-07-30 | 15.59 | $15.54 | — |
| 2025-07-29 | 15.60 | $15.71 | — |
| 2025-07-28 | 15.58 | $15.71 | — |
| 2025-07-25 | 15.57 | $15.81 | — |
| 2025-07-24 | 15.55 | $15.73 | — |
| 2025-07-23 | 15.53 | $15.85 | — |
| 2025-07-22 | 15.49 | $15.74 | — |
| 2025-07-21 | 15.47 | $15.40 | — |
| 2025-07-18 | 15.47 | $15.46 | — |
| 2025-07-17 | 15.48 | $15.49 | — |
| 2025-07-16 | 15.47 | $15.42 | — |
| 2025-07-15 | 15.48 | $15.37 | — |
| 2025-07-14 | 15.49 | $15.66 | — |
| 2025-07-11 | 15.47 | $15.69 | — |
| 2025-07-10 | 15.45 | $15.84 | — |
| 2025-07-09 | 15.41 | $15.71 | — |
| 2025-07-08 | 15.38 | $15.70 | — |
| 2025-07-07 | 15.34 | $15.60 | — |
| 2025-07-03 | 15.32 | $15.76 | — |
| 2025-07-02 | 15.27 | $15.71 | — |
| 2025-07-01 | 15.22 | $15.72 | — |
| 2025-06-30 | 15.17 | $15.39 | — |
| 2025-06-27 | 15.15 | $15.38 | — |
| 2025-06-26 | 15.12 | $15.32 | — |
| 2025-06-25 | 15.10 | $15.19 | — |
| 2025-06-24 | 15.10 | $15.36 | — |
| 2025-06-23 | 15.07 | $15.20 | — |
| 2025-06-20 | 15.05 | $15.08 | — |
| 2025-06-18 | 15.05 | $15.06 | — |
| 2025-06-17 | 15.05 | $15.01 | — |
| 2025-06-16 | 15.05 | $15.17 | — |
| 2025-06-13 | 15.04 | $15.00 | — |
| 2025-06-12 | 15.05 | $15.24 | — |
| 2025-06-11 | 15.02 | $15.24 | — |
| 2025-06-10 | 15.00 | $15.33 | — |
| 2025-06-09 | 14.97 | $15.18 | — |
| 2025-06-06 | 14.95 | $15.12 | — |
| 2025-06-05 | 14.93 | $14.97 | — |
| 2025-06-04 | 14.92 | $15.03 | — |
| 2025-06-03 | 14.91 | $15.07 | — |
| 2025-06-02 | 14.89 | $14.82 | — |
| 2025-05-30 | 14.90 | $14.92 | — |
| 2025-05-29 | 14.90 | $14.94 | — |
| 2025-05-28 | 14.90 | $14.88 | — |
| 2025-05-27 | 14.90 | $14.99 | — |
| 2025-05-23 | 14.89 | $14.71 | — |
| 2025-05-22 | 14.91 | $14.76 | — |
| 2025-05-21 | 14.92 | $14.82 | — |
| 2025-05-20 | 14.93 | $15.24 | — |
| 2025-05-19 | 14.90 | $15.25 | — |
| 2025-05-16 | 14.86 | $15.29 | — |
| 2025-05-15 | 14.82 | $15.16 | — |
| 2025-05-14 | 14.78 | $15.06 | — |
| 2025-05-13 | 14.75 | $15.19 | — |
| 2025-05-12 | 14.71 | $15.25 | — |
| 2025-05-09 | 14.65 | $14.75 | — |
| 2025-05-08 | 14.64 | $14.79 | — |
| 2025-05-07 | 14.63 | $14.71 | — |
| 2025-05-06 | 14.62 | $14.60 | — |
| 2025-05-05 | 14.62 | $14.75 | — |
| 2025-05-02 | 14.61 | $14.77 | — |
| 2025-05-01 | 14.59 | $14.61 | — |
| 2025-04-30 | 14.59 | $14.67 | — |
| 2025-04-29 | 14.58 | $14.70 | — |
| 2025-04-28 | 14.56 | $14.64 | — |
| 2025-04-25 | 14.56 | $14.59 | — |
| 2025-04-24 | 14.55 | $14.66 | — |
| 2025-04-23 | 14.54 | $14.48 | — |
| 2025-04-22 | 14.55 | $14.37 | — |
| 2025-04-21 | 14.57 | $14.04 | — |
| 2025-04-17 | 14.62 | $14.32 | — |
| 2025-04-16 | 14.65 | $14.21 | — |
| 2025-04-15 | 14.70 | $14.37 | — |
| 2025-04-14 | 14.73 | $14.41 | — |
| 2025-04-11 | 14.77 | $14.29 | — |
| 2025-04-10 | 14.82 | $14.08 | — |
| 2025-04-09 | 14.90 | $14.60 | — |
| 2025-04-08 | 14.93 | $13.49 | — |
| 2025-04-07 | 15.08 | $13.80 | — |
| 2025-04-04 | 15.21 | $13.99 | — |
| 2025-04-03 | 15.34 | $14.74 | — |
| 2025-04-02 | 15.40 | $15.45 | — |
| 2025-04-01 | 15.40 | $15.32 | — |
| 2025-03-31 | 15.41 | $15.34 | — |
| 2025-03-28 | 15.41 | $15.23 | — |
| 2025-03-27 | 15.43 | $15.42 | — |
| 2025-03-26 | 15.44 | $15.46 | — |
| 2025-03-25 | 15.43 | $15.41 | — |
| 2025-03-24 | 15.44 | $15.45 | — |
| 2025-03-21 | 15.43 | $15.25 | — |
| 2025-03-20 | 15.45 | $15.31 | — |
| 2025-03-19 | 15.47 | $15.43 | — |
| 2025-03-18 | 15.47 | $15.34 | — |
| 2025-03-17 | 15.49 | $15.36 | — |
| 2025-03-14 | 15.50 | $15.14 | — |
| 2025-03-13 | 15.54 | $14.87 | — |
| 2025-03-12 | 15.61 | $15.10 | — |
| 2025-03-11 | 15.66 | $15.21 | — |
| 2025-03-10 | 15.71 | $15.46 | — |
| 2025-03-07 | 15.73 | $15.69 | — |
| 2025-03-06 | 15.74 | $15.50 | — |
| 2025-03-05 | 15.76 | $15.54 | — |
| 2025-03-04 | 15.79 | $15.42 | — |
| 2025-03-03 | 15.83 | $15.67 | — |
| 2025-02-28 | 15.84 | $15.87 | — |
| 2025-02-27 | 15.84 | $15.72 | — |
| 2025-02-26 | 15.85 | $15.80 | — |
| 2025-02-25 | 15.86 | $15.91 | — |
| 2025-02-24 | 15.85 | $15.88 | — |
| 2025-02-21 | 15.85 | $15.83 | — |
| 2025-02-20 | 15.85 | $16.05 | — |
| 2025-02-19 | 15.83 | $16.09 | — |
| 2025-02-18 | 15.81 | $16.04 | — |
| 2025-02-14 | 15.78 | $15.93 | — |
| 2025-02-13 | 15.77 | $15.91 | — |
| 2025-02-12 | 15.75 | $15.74 | — |
| 2025-02-11 | 15.75 | $15.82 | — |
| 2025-02-10 | 15.74 | $15.81 | — |
| 2025-02-07 | 15.74 | $15.84 | — |
| 2025-02-06 | 15.73 | $15.74 | — |
| 2025-02-05 | 15.72 | $15.80 | — |
| 2025-02-04 | 15.72 | $15.66 | — |
| 2025-02-03 | 15.72 | $15.63 | — |
| 2025-01-31 | 15.73 | $15.81 | — |
| 2025-01-30 | 15.72 | $15.90 | — |
| 2025-01-29 | 15.70 | $15.68 | — |
| 2025-01-28 | 15.71 | $15.76 | — |
| 2025-01-27 | 15.70 | $15.89 | — |
| 2025-01-24 | 15.68 | $15.75 | — |
| 2025-01-23 | 15.68 | $15.77 | — |
| 2025-01-22 | 15.67 | $15.74 | — |
| 2025-01-21 | 15.66 | $15.88 | — |
| 2025-01-17 | 15.63 | $15.68 | — |
| 2025-01-16 | 15.63 | $15.64 | — |
| 2025-01-15 | 15.63 | $15.54 | — |
| 2025-01-14 | 15.64 | $15.45 | — |
| 2025-01-13 | 15.66 | $15.35 | — |
| 2025-01-10 | 15.69 | $15.19 | — |
| 2025-01-08 | 15.74 | $15.42 | — |
| 2025-01-07 | 15.78 | $15.45 | — |
| 2025-01-06 | 15.81 | $15.52 | — |
| 2025-01-03 | 15.84 | $15.53 | — |
| 2025-01-02 | 15.87 | $15.41 | — |
| 2024-12-31 | 15.92 | $15.49 | — |
| 2024-12-30 | 15.97 | $15.45 | — |
| 2024-12-27 | 16.02 | $15.57 | — |
| 2024-12-26 | 16.07 | $15.68 | — |
| 2024-12-24 | 16.11 | $15.62 | — |
| 2024-12-23 | 16.16 | $15.52 | — |
| 2024-12-20 | 16.23 | $15.49 | — |
| 2024-12-19 | 16.31 | $15.26 | — |
| 2024-12-18 | 16.42 | $15.30 | — |
| 2024-12-17 | 16.53 | $15.71 | — |
| 2024-12-16 | 16.62 | $15.91 | — |
| 2024-12-13 | 16.69 | $16.00 | — |
| 2024-12-12 | 16.77 | $16.10 | — |
| 2024-12-11 | 16.84 | $16.16 | — |
| 2024-12-10 | 16.91 | $16.18 | — |
| 2024-12-09 | 16.99 | $16.96 | — |
| 2024-12-06 | 16.99 | $16.97 | — |
| 2024-12-05 | 16.99 | $17.02 | — |
| 2024-12-04 | 16.99 | $17.15 | — |
| 2024-12-03 | 16.97 | $17.13 | — |
| 2024-12-02 | 16.95 | $17.17 | — |
| 2024-11-29 | 16.93 | $17.21 | — |
| 2024-11-27 | 16.90 | $17.20 | — |
| 2024-11-26 | 16.87 | $17.20 | — |
| 2024-11-25 | 16.83 | $17.31 | — |
| 2024-11-22 | 16.78 | $17.12 | — |
| 2024-11-21 | 16.75 | $16.96 | — |
| 2024-11-20 | 16.73 | $16.72 | — |
| 2024-11-19 | 16.73 | $16.63 | — |
| 2024-11-18 | 16.74 | $16.69 | — |
| 2024-11-15 | 16.74 | $16.65 | — |
| 2024-11-14 | 16.75 | $16.81 | — |
| 2024-11-13 | 16.75 | $16.91 | — |
| 2024-11-12 | 16.73 | $16.96 | — |
| 2024-11-11 | 16.70 | $17.08 | — |
| 2024-11-08 | 16.66 | $17.00 | — |
| 2024-11-07 | 16.63 | $16.98 | — |
| 2024-11-06 | 16.59 | $17.16 | — |
| 2024-11-05 | 16.53 | $16.54 | — |
| 2024-11-04 | 16.53 | $16.39 | — |
| 2024-11-01 | 16.55 | $16.37 | — |
| 2024-10-31 | 16.57 | $16.31 | — |
| 2024-10-30 | 16.59 | $16.47 | — |
| 2024-10-29 | 16.61 | $16.45 | — |
| 2024-10-28 | 16.62 | $16.55 | — |
| 2024-10-25 | 16.63 | $16.43 | — |
| 2024-10-24 | 16.65 | $16.52 | — |
| 2024-10-23 | 16.66 | $16.57 | — |
| 2024-10-22 | 16.67 | $16.64 | — |
| 2024-10-21 | 16.68 | $16.71 | — |
| 2024-10-18 | 16.68 | $16.92 | — |
| 2024-10-17 | 16.65 | $16.88 | — |
| 2024-10-16 | 16.62 | $16.84 | — |
| 2024-10-15 | 16.60 | $16.77 | — |
| 2024-10-14 | 16.58 | $16.81 | — |
| 2024-10-11 | 16.56 | $16.73 | — |
| 2024-10-10 | 16.54 | $16.56 | — |
| 2024-10-09 | 16.54 | $16.62 | — |
| 2024-10-08 | 16.53 | $16.50 | — |
| 2024-10-07 | 16.54 | $16.49 | — |
| 2024-10-04 | 16.54 | $16.63 | — |
| 2024-10-03 | 16.53 | $16.47 | — |
| 2024-10-02 | 16.54 | $16.56 | — |
| 2024-10-01 | 16.54 | $16.61 | — |
| 2024-09-30 | 16.53 | $16.77 | — |
| 2024-09-27 | 16.50 | $16.80 | — |
| 2024-09-26 | 16.47 | $16.76 | — |
| 2024-09-25 | 16.44 | $16.56 | — |
| 2024-09-24 | 16.43 | $16.73 | — |
| 2024-09-23 | 16.40 | $16.70 | — |
| 2024-09-20 | 16.37 | $16.64 | — |
| 2024-09-19 | 16.34 | $16.72 | — |
| 2024-09-18 | 16.30 | $16.52 | — |
| 2024-09-17 | 16.27 | $16.53 | — |
| 2024-09-16 | 16.25 | $16.47 | — |
| 2024-09-13 | 16.22 | $16.36 | — |
| 2024-09-12 | 16.21 | $16.11 | — |
| 2024-09-11 | 16.22 | $15.99 | — |
| 2024-09-10 | 16.24 | $16.01 | — |
| 2024-09-09 | 16.27 | $16.13 | — |
| 2024-09-06 | 16.28 | $16.07 | — |
| 2024-09-05 | 16.30 | $16.27 | — |
| 2024-09-04 | 16.31 | $16.38 | — |
| 2024-09-03 | 16.30 | $16.42 | — |
| 2024-08-30 | 16.29 | $16.64 | — |
| 2024-08-29 | 16.25 | $16.54 | — |
| 2024-08-28 | 16.22 | $16.56 | — |
| 2024-08-27 | 16.18 | $16.57 | — |
| 2024-08-26 | 16.14 | $16.54 | — |
| 2024-08-23 | 16.10 | $16.56 | — |
| 2024-08-22 | 16.05 | $16.28 | — |
| 2024-08-21 | 16.03 | $16.30 | — |
| 2024-08-20 | 16.00 | $16.20 | — |
| 2024-08-19 | 15.98 | $16.33 | — |
| 2024-08-16 | 15.94 | $16.22 | — |
| 2024-08-15 | 15.91 | $16.19 | — |
| 2024-08-14 | 15.88 | $15.95 | — |
| 2024-08-13 | 15.87 | $15.90 | — |
| 2024-08-12 | 15.87 | $15.73 | — |
| 2024-08-09 | 15.88 | $15.90 | — |
| 2024-08-08 | 15.88 | $15.78 | — |
| 2024-08-07 | 15.89 | $15.49 | — |
| 2024-08-06 | 15.93 | $15.57 | — |
| 2024-08-05 | 15.97 | $15.49 | — |
| 2024-08-02 | 16.02 | $15.84 | — |
| 2024-08-01 | 16.04 | $16.19 | — |
| 2024-07-31 | 16.03 | $16.50 | — |
| 2024-07-30 | 15.98 | $16.46 | — |
| 2024-07-29 | 15.93 | $16.32 | — |
| 2024-07-26 | 15.89 | $16.28 | — |
| 2024-07-25 | 15.84 | $15.99 | — |
| 2024-07-24 | 15.83 | $15.90 | — |
| 2024-07-23 | 15.82 | $16.13 | — |
| 2024-07-22 | 15.79 | $16.17 | — |
| 2024-07-19 | 15.75 | $16.06 | — |
| 2024-07-18 | 15.72 | $16.18 | — |
| 2024-07-17 | 15.67 | $16.30 | — |
| 2024-07-16 | 15.60 | $16.34 | — |
| 2024-07-15 | 15.52 | $15.94 | — |
| 2024-07-12 | 15.48 | $15.86 | — |
| 2024-07-11 | 15.44 | $15.76 | — |
| 2024-07-10 | 15.41 | $15.51 | — |
| 2024-07-09 | 15.40 | $15.34 | — |
| 2024-07-08 | 15.40 | $15.35 | — |
| 2024-07-05 | 15.41 | $15.34 | — |
| 2024-07-03 | 15.41 | $15.40 | — |
| 2024-07-02 | 15.42 | $15.38 | — |
| 2024-07-01 | 15.42 | $15.29 | — |
| 2024-06-28 | 15.43 | $15.44 | — |
| 2024-06-27 | 15.43 | $15.36 | — |
| 2024-06-26 | 15.44 | $15.33 | — |
| 2024-06-25 | 15.45 | $15.37 | — |
| 2024-06-24 | 15.46 | $15.49 | — |
| 2024-06-21 | 15.46 | $15.42 | — |
| 2024-06-20 | 15.46 | $15.38 | — |
| 2024-06-18 | 15.47 | $15.38 | — |
| 2024-06-17 | 15.48 | $15.33 | — |
| 2024-06-14 | 15.49 | $15.20 | — |
| 2024-06-13 | 15.53 | $15.35 | — |
| 2024-06-12 | 15.54 | $15.42 | — |
| 2024-06-11 | 15.56 | $15.33 | — |
| 2024-06-10 | 15.58 | $15.40 | — |
| 2024-06-07 | 15.60 | $15.43 | — |
| 2024-06-06 | 15.62 | $15.53 | — |
| 2024-06-05 | 15.63 | $15.58 | — |
| 2024-06-04 | 15.63 | $15.48 | — |
| 2024-06-03 | 15.65 | $15.58 | — |
| 2024-05-31 | 15.65 | $15.64 | — |
| 2024-05-30 | 15.66 | $15.41 | — |
| 2024-05-29 | 15.68 | $15.36 | — |
| 2024-05-28 | 15.72 | $15.61 | — |
| 2024-05-24 | 15.73 | $15.70 | — |
| 2024-05-23 | 15.73 | $15.60 | — |
| 2024-05-22 | 15.74 | $15.86 | — |
| 2024-05-21 | 15.73 | $15.87 | — |
| 2024-05-20 | 15.72 | $15.90 | — |
| 2024-05-17 | 15.70 | $15.94 | — |
| 2024-05-16 | 15.67 | $15.97 | — |
| 2024-05-15 | 15.64 | $15.97 | — |
| 2024-05-14 | 15.61 | $15.91 | — |
| 2024-05-13 | 15.57 | $15.79 | — |
| 2024-05-10 | 15.55 | $15.82 | — |
| 2024-05-09 | 15.52 | $15.78 | — |
| 2024-05-08 | 15.49 | $15.64 | — |
| 2024-05-07 | 15.48 | $15.64 | — |
| 2024-05-06 | 15.46 | $15.58 | — |
| 2024-05-03 | 15.45 | $15.42 | — |
| 2024-05-02 | 15.45 | $15.41 | — |
| 2024-05-01 | 15.46 | $15.28 | — |
| 2024-04-30 | 15.48 | $15.22 | — |
| 2024-04-29 | 15.50 | $15.47 | — |
| 2024-04-26 | 15.51 | $15.41 | — |
| 2024-04-25 | 15.52 | $15.42 | — |
| 2024-04-24 | 15.53 | $15.48 | — |
| 2024-04-23 | 15.53 | $15.44 | — |
| 2024-04-22 | 15.54 | $15.30 | — |
| 2024-04-19 | 15.57 | $15.18 | — |
| 2024-04-18 | 15.61 | $15.08 | — |
| 2024-04-17 | 15.66 | $15.07 | — |
| 2024-04-16 | 15.73 | $15.10 | — |
| 2024-04-15 | 15.79 | $15.19 | — |
| 2024-04-12 | 15.86 | $15.27 | — |
| 2024-04-11 | 15.92 | $15.50 | — |
| 2024-04-10 | 15.96 | $15.73 | — |
| 2024-04-09 | 15.99 | $16.06 | — |
| 2024-04-08 | 15.98 | $16.03 | — |
| 2024-04-05 | 15.97 | $15.97 | — |
| 2024-04-04 | 15.97 | $15.88 | — |
| 2024-04-03 | 15.98 | $16.03 | — |
| 2024-04-02 | 15.98 | $16.02 | — |
| 2024-04-01 | 15.98 | $16.18 | — |
| 2024-03-28 | 15.95 | $16.30 | — |
| 2024-03-27 | 15.92 | $16.23 | — |
| 2024-03-26 | 15.89 | $15.98 | — |
| 2024-03-25 | 15.88 | $16.02 | — |
| 2024-03-22 | 15.86 | $16.07 | — |
| 2024-03-21 | 15.84 | $16.20 | — |
| 2024-03-20 | 15.80 | $16.10 | — |
| 2024-03-19 | 15.77 | $15.94 | — |
| 2024-03-18 | 15.75 | $15.84 | — |
| 2024-03-15 | 15.74 | $15.81 | — |
| 2024-03-14 | 15.73 | $15.81 | — |
| 2024-03-13 | 15.72 | $15.99 | — |
| 2024-03-12 | 15.70 | $15.98 | — |
| 2024-03-11 | 15.67 | $15.95 | — |
| 2024-03-08 | 15.64 | $15.92 | — |
| 2024-03-07 | 15.61 | $15.95 | — |
| 2024-03-06 | 15.57 | $15.76 | — |
| 2024-03-05 | 15.55 | $15.72 | — |
| 2024-03-04 | 15.53 | $15.71 | — |
| 2024-03-01 | 15.52 | $15.73 | — |
| 2024-02-29 | 15.49 | $15.66 | — |
| 2024-02-28 | 15.48 | $15.57 | — |
| 2024-02-27 | 15.47 | $15.61 | — |
| 2024-02-26 | 15.45 | $15.53 | — |
| 2024-02-23 | 15.44 | $15.62 | — |
| 2024-02-22 | 15.42 | $15.66 | — |
| 2024-02-21 | 15.40 | $15.54 | — |
| 2024-02-20 | 15.38 | $15.53 | — |
| 2024-02-16 | 15.37 | $15.54 | — |
| 2024-02-15 | 15.35 | $15.55 | — |
| 2024-02-14 | 15.33 | $15.27 | — |
| 2024-02-13 | 15.33 | $15.11 | — |
| 2024-02-12 | 15.36 | $15.42 | — |
| 2024-02-09 | 15.35 | $15.31 | — |
| 2024-02-08 | 15.35 | $15.36 | — |
| 2024-02-07 | 15.35 | $15.29 | — |
| 2024-02-06 | 15.36 | $15.30 | — |
| 2024-02-05 | 15.37 | $15.25 | — |
| 2024-02-02 | 15.38 | $15.37 | — |
| 2024-02-01 | 15.38 | $15.46 | — |
| 2024-01-31 | 15.37 | $15.33 | — |
| 2024-01-30 | 15.38 | $15.54 | — |
| 2024-01-29 | 15.36 | $15.55 | — |
| 2024-01-26 | 15.34 | $15.47 | — |
| 2024-01-25 | 15.33 | $15.39 | — |
| 2024-01-24 | 15.32 | $15.28 | — |
| 2024-01-23 | 15.32 | $15.35 | — |
| 2024-01-22 | 15.32 | $15.36 | — |
| 2024-01-19 | 15.32 | $15.24 | — |
| 2024-01-18 | 15.32 | $15.13 | — |
| 2024-01-17 | 15.34 | $15.02 | — |
| 2024-01-16 | 15.38 | $15.15 | — |
| 2024-01-12 | 15.40 | $15.24 | — |
| 2024-01-11 | 15.42 | $15.26 | — |
| 2024-01-10 | 15.44 | $15.28 | — |
| 2024-01-09 | 15.45 | $15.27 | — |
| 2024-01-08 | 15.47 | $15.37 | — |
| 2024-01-05 | 15.48 | $15.22 | — |
| 2024-01-04 | 15.51 | $15.15 | — |
| 2024-01-03 | 15.55 | $15.13 | — |
| 2024-01-02 | 15.59 | $15.44 | — |
| 2023-12-29 | 15.61 | $15.42 | — |
| 2023-12-28 | 15.63 | $15.51 | — |
| 2023-12-27 | 15.64 | $15.47 | — |
| 2023-12-26 | 15.66 | $15.46 | — |
| 2023-12-22 | 15.68 | $15.37 | — |
| 2023-12-21 | 15.71 | $15.32 | — |
| 2023-12-20 | 15.76 | $15.13 | — |
| 2023-12-19 | 15.82 | $15.40 | — |
| 2023-12-18 | 15.87 | $15.23 | — |
| 2023-12-15 | 15.93 | $15.24 | — |
| 2023-12-14 | 16.01 | $15.34 | — |
| 2023-12-13 | 16.08 | $15.06 | — |
| 2023-12-12 | 16.18 | $14.74 | — |
| 2023-12-11 | 16.33 | $14.77 | — |
| 2023-12-08 | 16.50 | $14.69 | — |
| 2023-12-07 | 16.69 | $14.62 | — |
| 2023-12-06 | 16.91 | $17.23 | — |
| 2023-12-05 | 16.87 | $17.26 | — |
| 2023-12-04 | 16.83 | $17.49 | — |
| 2023-12-01 | 16.76 | $17.41 | — |
| 2023-11-30 | 16.69 | $17.11 | — |
| 2023-11-29 | 16.65 | $16.98 | — |
| 2023-11-28 | 16.62 | $16.94 | — |
| 2023-11-27 | 16.58 | $17.01 | — |
| 2023-11-24 | 16.54 | $17.02 | — |
| 2023-11-22 | 16.49 | $16.95 | — |
| 2023-11-21 | 16.44 | $16.87 | — |
| 2023-11-20 | 16.39 | $16.90 | — |
| 2023-11-17 | 16.34 | $16.86 | — |
| 2023-11-16 | 16.28 | $16.71 | — |
| 2023-11-15 | 16.24 | $16.82 | — |
| 2023-11-14 | 16.18 | $16.70 | — |
| 2023-11-13 | 16.12 | $16.22 | — |
| 2023-11-10 | 16.11 | $16.27 | — |
| 2023-11-09 | 16.09 | $16.07 | — |
| 2023-11-08 | 16.09 | $16.20 | — |
| 2023-11-07 | 16.08 | $16.35 | — |
| 2023-11-06 | 16.06 | $16.36 | — |
| 2023-11-03 | 16.02 | $16.47 | — |
| 2023-11-02 | 15.98 | $16.10 | — |
| 2023-11-01 | 15.96 | $15.78 | — |
| 2023-10-31 | 15.98 | $15.71 | — |
| 2023-10-30 | 16.01 | $15.55 | — |
| 2023-10-27 | 16.06 | $15.43 | — |
| 2023-10-26 | 16.13 | $15.67 | — |
| 2023-10-25 | 16.17 | $15.58 | — |
| 2023-10-24 | 16.24 | $15.81 | — |
| 2023-10-23 | 16.28 | $15.77 | — |
| 2023-10-20 | 16.34 | $15.86 | — |
| 2023-10-19 | 16.39 | $16.10 | — |
| 2023-10-18 | 16.42 | $16.26 | — |
| 2023-10-17 | 16.43 | $16.58 | — |
| 2023-10-16 | 16.42 | $16.47 | — |
| 2023-10-13 | 16.41 | $16.19 | — |
| 2023-10-12 | 16.44 | $16.26 | — |
| 2023-10-11 | 16.45 | $16.49 | — |
| 2023-10-10 | 16.45 | $16.47 | — |
| 2023-10-09 | 16.45 | $16.28 | — |
| 2023-10-06 | 16.47 | $16.21 | — |
| 2023-10-05 | 16.49 | $16.10 | — |
| 2023-10-04 | 16.53 | $16.12 | — |
| 2023-10-03 | 16.58 | $16.00 | — |
| 2023-10-02 | 16.64 | $16.22 | — |
| 2023-09-29 | 16.68 | $16.47 | — |
| 2023-09-28 | 16.71 | $16.52 | — |
| 2023-09-27 | 16.72 | $16.39 | — |
| 2023-09-26 | 16.76 | $16.35 | — |
| 2023-09-25 | 16.80 | $16.59 | — |
| 2023-09-22 | 16.83 | $16.51 | — |
| 2023-09-21 | 16.86 | $16.58 | — |
| 2023-09-20 | 16.89 | $16.80 | — |
| 2023-09-19 | 16.90 | $16.82 | — |
| 2023-09-18 | 16.91 | $16.86 | — |
| 2023-09-15 | 16.91 | $16.85 | — |
| 2023-09-14 | 16.92 | $16.92 | — |
| 2023-09-13 | 16.92 | $16.71 | — |
| 2023-09-12 | 16.94 | $16.83 | — |
| 2023-09-11 | 16.95 | $16.80 | — |
| 2023-09-08 | 16.96 | $16.77 | — |
| 2023-09-07 | 16.98 | $16.69 | — |
| 2023-09-06 | 17.02 | $16.79 | — |
| 2023-09-05 | 17.04 | $16.82 | — |
| 2023-09-01 | 17.06 | $17.06 | — |
| 2023-08-31 | 17.06 | $17.02 | — |
| 2023-08-30 | 17.07 | $17.10 | — |
| 2023-08-29 | 17.06 | $17.10 | — |
| 2023-08-28 | 17.06 | $16.90 | — |
| 2023-08-25 | 17.08 | $16.75 | — |
| 2023-08-24 | 17.11 | $16.74 | — |
| 2023-08-23 | 17.15 | $16.86 | — |
| 2023-08-22 | 17.18 | $16.74 | — |
| 2023-08-21 | 17.23 | $16.86 | — |
| 2023-08-18 | 17.27 | $16.84 | — |
| 2023-08-17 | 17.31 | $16.80 | — |
| 2023-08-16 | 17.36 | $16.94 | — |
| 2023-08-15 | 17.41 | $17.03 | — |
| 2023-08-14 | 17.45 | $17.31 | — |
| 2023-08-11 | 17.46 | $17.37 | — |
| 2023-08-10 | 17.47 | $17.32 | — |
| 2023-08-09 | 17.49 | $17.32 | — |
| 2023-08-08 | 17.51 | $17.51 | — |
| 2023-08-07 | 17.51 | $17.64 | — |
| 2023-08-04 | 17.49 | $17.46 | — |
| 2023-08-03 | 17.50 | $17.55 | — |
| 2023-08-02 | 17.49 | $17.61 | — |
| 2023-08-01 | 17.48 | $17.78 | — |
| 2023-07-31 | 17.45 | $17.81 | — |
| 2023-07-28 | 17.41 | $17.71 | — |
| 2023-07-27 | 17.38 | $17.59 | — |
| 2023-07-26 | 17.35 | $17.77 | — |
| 2023-07-25 | 17.31 | $17.68 | — |
| 2023-07-24 | 17.27 | $17.68 | — |
| 2023-07-21 | 17.23 | $17.70 | — |
| 2023-07-20 | 17.18 | $17.77 | — |
| 2023-07-19 | 17.12 | $17.74 | — |
| 2023-07-18 | 17.05 | $17.66 | — |
| 2023-07-17 | 16.99 | $17.49 | — |
| 2023-07-14 | 16.94 | $17.36 | — |
| 2023-07-13 | 16.89 | $17.52 | — |
| 2023-07-12 | 16.82 | $17.41 | — |
| 2023-07-11 | 16.76 | $17.34 | — |
| 2023-07-10 | 16.70 | $17.10 | — |
| 2023-07-07 | 16.66 | $16.97 | — |
| 2023-07-06 | 16.63 | $16.81 | — |
| 2023-07-05 | 16.61 | $16.91 | — |
| 2023-07-03 | 16.58 | $17.02 | — |
| 2023-06-30 | 16.53 | $16.96 | — |
| 2023-06-29 | 16.48 | $16.82 | — |
| 2023-06-28 | 16.45 | $16.71 | — |
| 2023-06-27 | 16.42 | $16.66 | — |
| 2023-06-26 | 16.40 | $16.38 | — |
| 2023-06-23 | 16.40 | $16.28 | — |
| 2023-06-22 | 16.41 | $16.43 | — |
| 2023-06-21 | 16.41 | $16.48 | — |
| 2023-06-20 | 16.40 | $16.52 | — |
| 2023-06-16 | 16.39 | $16.71 | — |
| 2023-06-15 | 16.36 | $16.77 | — |
| 2023-06-14 | 16.31 | $16.62 | — |
| 2023-06-13 | 16.28 | $16.75 | — |
| 2023-06-12 | 16.23 | $16.57 | — |
| 2023-06-09 | 16.19 | $16.49 | — |
| 2023-06-08 | 16.16 | $16.55 | — |
| 2023-06-07 | 16.12 | $16.59 | — |
| 2023-06-06 | 16.07 | $16.38 | — |
| 2023-06-05 | 16.04 | $16.16 | — |
| 2023-06-02 | 16.03 | $16.27 | — |
| 2023-06-01 | 16.00 | $15.83 | — |
| 2023-05-31 | 16.02 | $15.61 | — |
| 2023-05-30 | 16.06 | $15.96 | — |
| 2023-05-26 | 16.07 | $16.01 | — |
| 2023-05-25 | 16.08 | $15.90 | — |
| 2023-05-24 | 16.10 | $15.94 | — |
| 2023-05-23 | 16.12 | $16.15 | — |
| 2023-05-22 | 16.11 | $16.30 | — |
| 2023-05-19 | 16.09 | $16.25 | — |
| 2023-05-18 | 16.08 | $16.32 | — |
| 2023-05-17 | 16.05 | $16.19 | — |
| 2023-05-16 | 16.04 | $15.88 | — |
| 2023-05-15 | 16.05 | $16.08 | — |
| 2023-05-12 | 16.05 | $15.93 | — |
| 2023-05-11 | 16.06 | $15.96 | — |
| 2023-05-10 | 16.07 | $16.00 | — |
| 2023-05-09 | 16.08 | $15.98 | — |
| 2023-05-08 | 16.09 | $16.05 | — |
| 2023-05-05 | 16.10 | $16.03 | — |
| 2023-05-04 | 16.10 | $15.66 | — |
| 2023-05-03 | 16.15 | $15.91 | — |
| 2023-05-02 | 16.18 | $16.05 | — |
| 2023-05-01 | 16.19 | $16.34 | — |
| 2023-04-28 | 16.17 | $16.32 | — |
| 2023-04-27 | 16.16 | $16.13 | — |
| 2023-04-26 | 16.16 | $15.91 | — |
| 2023-04-25 | 16.19 | $16.06 | — |
| 2023-04-24 | 16.20 | $16.35 | — |
| 2023-04-21 | 16.19 | $16.34 | — |
| 2023-04-20 | 16.17 | $16.34 | — |
| 2023-04-19 | 16.15 | $16.48 | — |
| 2023-04-18 | 16.12 | $16.43 | — |
| 2023-04-17 | 16.08 | $16.41 | — |
| 2023-04-14 | 16.05 | $16.24 | — |
| 2023-04-13 | 16.03 | $16.32 | — |
| 2023-04-12 | 16.00 | $16.21 | — |
| 2023-04-11 | 15.98 | $16.30 | — |
| 2023-04-10 | 15.94 | $16.19 | — |
| 2023-04-06 | 15.92 | $16.05 | — |
| 2023-04-05 | 15.90 | $16.04 | — |
| 2023-04-04 | 15.89 | $16.04 | — |
| 2023-04-03 | 15.87 | $16.20 | — |
| 2023-03-31 | 15.84 | $16.23 | — |
| 2023-03-30 | 15.80 | $15.98 | — |
| 2023-03-29 | 15.78 | $15.90 | — |
| 2023-03-28 | 15.77 | $15.66 | — |
| 2023-03-27 | 15.78 | $15.63 | — |
| 2023-03-24 | 15.79 | $15.26 | — |
| 2023-03-23 | 15.85 | $15.20 | — |
| 2023-03-22 | 15.92 | $15.30 | — |
| 2023-03-21 | 15.98 | $15.74 | — |
| 2023-03-20 | 16.01 | $15.43 | — |
| 2023-03-17 | 16.07 | $15.21 | — |
| 2023-03-16 | 16.16 | $15.55 | — |
| 2023-03-15 | 16.22 | $15.29 | — |
| 2023-03-14 | 16.32 | $15.59 | — |
| 2023-03-13 | 16.40 | $15.41 | — |
| 2023-03-10 | 16.50 | $15.68 | — |
| 2023-03-09 | 16.59 | $16.04 | — |
| 2023-03-08 | 16.65 | $16.47 | — |
| 2023-03-07 | 16.67 | $16.48 | — |
| 2023-03-06 | 16.69 | $16.70 | — |
| 2023-03-03 | 16.69 | $16.78 | — |
| 2023-03-02 | 16.68 | $16.59 | — |
| 2023-03-01 | 16.68 | $16.50 | — |
| 2023-02-28 | 16.70 | $16.53 | — |
| 2023-02-27 | 16.72 | $16.53 | — |
| 2023-02-24 | 16.74 | $16.50 | — |
| 2023-02-23 | 16.77 | $16.63 | — |
| 2023-02-22 | 16.78 | $16.60 | — |
| 2023-02-21 | 16.80 | $16.57 | — |
| 2023-02-17 | 16.83 | $16.94 | — |
| 2023-02-16 | 16.81 | $16.92 | — |
| 2023-02-15 | 16.80 | $17.06 | — |
| 2023-02-14 | 16.78 | $16.94 | — |
| 2023-02-13 | 16.76 | $16.92 | — |
| 2023-02-10 | 16.74 | $16.71 | — |
| 2023-02-09 | 16.74 | $16.72 | — |
| 2023-02-08 | 16.75 | $16.97 | — |
| 2023-02-07 | 16.72 | $17.09 | — |
| 2023-02-06 | 16.68 | $16.95 | — |
| 2023-02-03 | 16.66 | $17.12 | — |
| 2023-02-02 | 16.61 | $17.28 | — |
| 2023-02-01 | 16.54 | $17.13 | — |
| 2023-01-31 | 16.47 | $16.99 | — |
| 2023-01-30 | 16.42 | $16.71 | — |
| 2023-01-27 | 16.39 | $16.86 | — |
| 2023-01-26 | 16.34 | $16.88 | — |
| 2023-01-25 | 16.28 | $16.77 | — |
| 2023-01-24 | 16.23 | $16.63 | — |
| 2023-01-23 | 16.19 | $16.65 | — |
| 2023-01-20 | 16.14 | $16.47 | — |
| 2023-01-19 | 16.11 | $16.17 | — |
| 2023-01-18 | 16.10 | $16.34 | — |
| 2023-01-17 | 16.08 | $16.55 | — |
| 2023-01-13 | 16.03 | $16.54 | — |
| 2023-01-12 | 15.97 | $16.51 | — |
| 2023-01-11 | 15.91 | $16.39 | — |
| 2023-01-10 | 15.86 | $16.20 | — |
| 2023-01-09 | 15.83 | $16.08 | — |
| 2023-01-06 | 15.80 | $16.06 | — |
| 2023-01-05 | 15.78 | $15.66 | — |
| 2023-01-04 | 15.79 | $15.75 | — |
| 2023-01-03 | 15.79 | $15.45 | — |
| 2022-12-30 | 15.83 | $15.47 | — |
| 2022-12-29 | 15.86 | $15.51 | — |
| 2022-12-28 | 15.90 | $15.22 | — |
| 2022-12-27 | 15.97 | $15.46 | — |
| 2022-12-23 | 16.03 | $15.46 | — |
| 2022-12-22 | 16.09 | $15.34 | — |
| 2022-12-21 | 16.17 | $15.48 | — |
| 2022-12-20 | 16.24 | $15.30 | — |
| 2022-12-19 | 16.34 | $15.23 | — |
| 2022-12-16 | 16.45 | $15.41 | — |
| 2022-12-15 | 16.56 | $15.57 | — |
| 2022-12-14 | 16.67 | $15.97 | — |
| 2022-12-13 | 16.74 | $16.11 | — |
| 2022-12-12 | 16.81 | $16.06 | — |
| 2022-12-09 | 16.89 | $15.86 | — |
| 2022-12-08 | 17.00 | $15.95 | — |
| 2022-12-07 | 17.11 | $15.85 | — |
| 2022-12-06 | 17.24 | $15.97 | — |
| 2022-12-05 | 17.37 | $16.13 | — |
| 2022-12-02 | 17.50 | $16.49 | — |
| 2022-12-01 | 17.61 | $16.55 | — |
| 2022-11-30 | 17.72 | $16.55 | — |
| 2022-11-29 | 17.84 | $16.23 | — |
| 2022-11-28 | 18.01 | $16.11 | — |
| 2022-11-25 | 18.21 | $16.35 | — |
| 2022-11-23 | 18.41 | $16.25 | — |
| 2022-11-22 | 18.64 | $16.22 | — |
| 2022-11-21 | 18.89 | $19.30 | — |
| 2022-11-18 | 18.85 | $19.35 | — |
| 2022-11-17 | 18.79 | $19.21 | — |
| 2022-11-16 | 18.75 | $19.26 | — |
| 2022-11-15 | 18.70 | $19.51 | — |
| 2022-11-14 | 18.61 | $19.38 | — |
| 2022-11-11 | 18.53 | $19.63 | — |
| 2022-11-10 | 18.41 | $19.29 | — |
| 2022-11-09 | 18.32 | $18.36 | — |
| 2022-11-08 | 18.32 | $18.63 | — |
| 2022-11-07 | 18.29 | $18.55 | — |
| 2022-11-04 | 18.26 | $18.41 | — |
| 2022-11-03 | 18.24 | $18.26 | — |
| 2022-11-02 | 18.24 | $18.43 | — |
| 2022-11-01 | 18.22 | $18.96 | — |
| 2022-10-31 | 18.14 | $18.87 | — |
| 2022-10-28 | 18.06 | $18.91 | — |
| 2022-10-27 | 17.98 | $18.53 | — |
| 2022-10-26 | 17.92 | $18.46 | — |
| 2022-10-25 | 17.86 | $18.50 | — |
| 2022-10-24 | 17.79 | $18.12 | — |
| 2022-10-21 | 17.76 | $17.98 | — |
| 2022-10-20 | 17.74 | $17.53 | — |
| 2022-10-19 | 17.76 | $17.69 | — |
| 2022-10-18 | 17.76 | $17.93 | — |
| 2022-10-17 | 17.75 | $17.70 | — |
| 2022-10-14 | 17.75 | $17.35 | — |
| 2022-10-13 | 17.79 | $17.71 | — |
| 2022-10-12 | 17.80 | $17.27 | — |
| 2022-10-11 | 17.86 | $17.32 | — |
| 2022-10-10 | 17.92 | $17.43 | — |
| 2022-10-07 | 17.97 | $17.47 | — |
| 2022-10-06 | 18.02 | $17.89 | — |
| 2022-10-05 | 18.03 | $18.06 | — |
| 2022-10-04 | 18.03 | $18.16 | — |
| 2022-10-03 | 18.02 | $17.53 | — |
| 2022-09-30 | 18.07 | $17.08 | — |
| 2022-09-29 | 18.17 | $17.20 | — |
| 2022-09-28 | 18.27 | $17.49 | — |
| 2022-09-27 | 18.36 | $17.10 | — |
| 2022-09-26 | 18.49 | $17.07 | — |
| 2022-09-23 | 18.64 | $17.34 | — |
| 2022-09-22 | 18.77 | $17.69 | — |
| 2022-09-21 | 18.89 | $18.02 | — |
| 2022-09-20 | 18.98 | $18.40 | — |
| 2022-09-19 | 19.04 | $18.64 | — |
| 2022-09-16 | 19.08 | $18.44 | — |
| 2022-09-15 | 19.15 | $18.77 | — |
| 2022-09-14 | 19.19 | $18.80 | — |
| 2022-09-13 | 19.23 | $18.84 | — |
| 2022-09-12 | 19.27 | $19.52 | — |
| 2022-09-09 | 19.24 | $19.36 | — |
| 2022-09-08 | 19.23 | $19.01 | — |
| 2022-09-07 | 19.25 | $18.91 | — |
| 2022-09-06 | 19.29 | $18.51 | — |
| 2022-09-02 | 19.37 | $18.69 | — |
| 2022-09-01 | 19.45 | $18.84 | — |
| 2022-08-31 | 19.51 | $18.88 | — |
| 2022-08-30 | 19.58 | $19.00 | — |
| 2022-08-29 | 19.64 | $19.20 | — |
| 2022-08-26 | 19.68 | $19.32 | — |
| 2022-08-25 | 19.72 | $19.88 | — |
| 2022-08-24 | 19.70 | $19.60 | — |
| 2022-08-23 | 19.71 | $19.52 | — |
| 2022-08-22 | 19.73 | $19.50 | — |
| 2022-08-19 | 19.76 | $20.00 | — |
| 2022-08-18 | 19.73 | $20.24 | — |
| 2022-08-17 | 19.68 | $20.15 | — |
| 2022-08-16 | 19.63 | $20.48 | — |
| 2022-08-15 | 19.54 | $20.28 | — |
| 2022-08-12 | 19.46 | $20.29 | — |
| 2022-08-11 | 19.38 | $19.98 | — |
| 2022-08-10 | 19.31 | $19.87 | — |
| 2022-08-09 | 19.25 | $19.54 | — |
| 2022-08-08 | 19.22 | $19.64 | — |
| 2022-08-05 | 19.18 | $19.64 | — |
| 2022-08-04 | 19.13 | $19.66 | — |
| 2022-08-03 | 19.07 | $19.75 | — |
| 2022-08-02 | 19.00 | $19.49 | — |
| 2022-08-01 | 18.95 | $19.65 | — |
| 2022-07-29 | 18.88 | $19.71 | — |
| 2022-07-28 | 18.79 | $19.50 | — |
| 2022-07-27 | 18.72 | $19.27 | — |
| 2022-07-26 | 18.66 | $18.91 | — |
| 2022-07-25 | 18.63 | $19.06 | — |
| 2022-07-22 | 18.59 | $18.96 | — |
| 2022-07-21 | 18.55 | $19.06 | — |
| 2022-07-20 | 18.49 | $19.01 | — |
| 2022-07-19 | 18.44 | $18.89 | — |
| 2022-07-18 | 18.39 | $18.30 | — |
| 2022-07-15 | 18.40 | $18.31 | — |
| 2022-07-14 | 18.41 | $17.90 | — |
| 2022-07-13 | 18.47 | $18.10 | — |
| 2022-07-12 | 18.50 | $18.21 | — |
| 2022-07-11 | 18.54 | $18.20 | — |
| 2022-07-08 | 18.57 | $18.41 | — |
| 2022-07-07 | 18.59 | $18.46 | — |
| 2022-07-06 | 18.60 | $18.21 | — |
| 2022-07-05 | 18.64 | $18.33 | — |
| 2022-07-01 | 18.68 | $18.44 | — |
| 2022-06-30 | 18.70 | $18.23 | — |
| 2022-06-29 | 18.75 | $18.34 | — |
| 2022-06-28 | 18.79 | $18.42 | — |
| 2022-06-27 | 18.83 | $18.61 | — |
| 2022-06-24 | 18.86 | $18.59 | — |
| 2022-06-23 | 18.88 | $18.02 | — |
| 2022-06-22 | 18.98 | $18.04 | — |
| 2022-06-21 | 19.07 | $18.11 | — |
| 2022-06-17 | 19.18 | $17.85 | — |
| 2022-06-16 | 19.31 | $17.67 | — |
| 2022-06-15 | 19.49 | $18.40 | — |
| 2022-06-14 | 19.60 | $18.24 | — |
| 2022-06-13 | 19.75 | $18.31 | — |
| 2022-06-10 | 19.90 | $19.11 | — |
| 2022-06-09 | 19.98 | $19.67 | — |
| 2022-06-08 | 20.01 | $20.11 | — |
| 2022-06-07 | 20.00 | $20.40 | — |
| 2022-06-06 | 19.96 | $20.28 | — |
| 2022-06-03 | 19.93 | $20.17 | — |
| 2022-06-02 | 19.90 | $20.39 | — |
| 2022-06-01 | 19.85 | $20.06 | — |
| 2022-05-31 | 19.83 | $20.21 | — |
| 2022-05-27 | 19.79 | $20.36 | — |
| 2022-05-26 | 19.73 | $19.99 | — |
| 2022-05-25 | 19.70 | $19.63 | — |
| 2022-05-24 | 19.71 | $19.41 | — |
| 2022-05-23 | 19.74 | $19.57 | — |
| 2022-05-20 | 19.75 | $19.32 | — |
| 2022-05-19 | 19.80 | $19.28 | — |
| 2022-05-18 | 19.85 | $19.30 | — |
| 2022-05-17 | 19.91 | $19.94 | — |
| 2022-05-16 | 19.91 | $19.47 | — |
| 2022-05-13 | 19.96 | $19.54 | — |
| 2022-05-12 | 20.00 | $19.08 | — |
| 2022-05-11 | 20.10 | $19.10 | — |
| 2022-05-10 | 20.20 | $19.19 | — |
| 2022-05-09 | 20.31 | $19.20 | — |
| 2022-05-06 | 20.42 | $19.71 | — |
| 2022-05-05 | 20.50 | $20.02 | — |
| 2022-05-04 | 20.55 | $20.55 | — |
| 2022-05-03 | 20.55 | $20.07 | — |
| 2022-05-02 | 20.60 | $20.04 | — |
| 2022-04-29 | 20.66 | $19.95 | — |
| 2022-04-28 | 20.74 | $20.52 | — |
| 2022-04-27 | 20.76 | $20.26 | — |
| 2022-04-26 | 20.81 | $20.27 | — |
| 2022-04-25 | 20.87 | $20.74 | — |
| 2022-04-22 | 20.88 | $20.56 | — |
| 2022-04-21 | 20.91 | $20.99 | — |
| 2022-04-20 | 20.91 | $21.27 | — |
| 2022-04-19 | 20.87 | $21.11 | — |
| 2022-04-18 | 20.84 | $20.83 | — |
| 2022-04-14 | 20.84 | $20.84 | — |
| 2022-04-13 | 20.84 | $20.84 | — |
| 2022-04-12 | 20.84 | $20.60 | — |
| 2022-04-11 | 20.87 | $20.66 | — |
| 2022-04-08 | 20.89 | $20.78 | — |
| 2022-04-07 | 20.90 | $20.69 | — |
| 2022-04-06 | 20.93 | $20.68 | — |
| 2022-04-05 | 20.95 | $20.79 | — |
| 2022-04-04 | 20.97 | $21.06 | — |
| 2022-04-01 | 20.96 | $21.11 | — |
| 2022-03-31 | 20.94 | $21.05 | — |
| 2022-03-30 | 20.93 | $21.29 | — |
| 2022-03-29 | 20.90 | $21.49 | — |
| 2022-03-28 | 20.83 | $21.13 | — |
| 2022-03-25 | 20.80 | $21.20 | — |
| 2022-03-24 | 20.76 | $21.03 | — |
| 2022-03-23 | 20.73 | $20.82 | — |
| 2022-03-22 | 20.72 | $21.14 | — |
| 2022-03-21 | 20.68 | $21.01 | — |
| 2022-03-18 | 20.64 | $21.07 | — |
| 2022-03-17 | 20.60 | $20.99 | — |
| 2022-03-16 | 20.56 | $20.84 | — |
| 2022-03-15 | 20.53 | $20.43 | — |
| 2022-03-14 | 20.54 | $20.15 | — |
| 2022-03-11 | 20.58 | $20.18 | — |
| 2022-03-10 | 20.62 | $20.36 | — |
| 2022-03-09 | 20.65 | $20.32 | — |
| 2022-03-08 | 20.68 | $19.88 | — |
| 2022-03-07 | 20.76 | $19.80 | — |
| 2022-03-04 | 20.87 | $20.46 | — |
| 2022-03-03 | 20.91 | $20.75 | — |
| 2022-03-02 | 20.93 | $20.89 | — |
| 2022-03-01 | 20.93 | $20.85 | — |
| 2022-02-28 | 20.94 | $20.85 | — |
| 2022-02-25 | 20.95 | $21.06 | — |
| 2022-02-24 | 20.94 | $20.43 | — |
| 2022-02-23 | 20.99 | $20.43 | — |
| 2022-02-22 | 21.05 | $20.75 | — |
| 2022-02-18 | 21.08 | $20.95 | — |
| 2022-02-17 | 21.09 | $21.03 | — |
| 2022-02-16 | 21.10 | $21.46 | — |
| 2022-02-15 | 21.06 | $21.36 | — |
| 2022-02-14 | 21.03 | $20.87 | — |
| 2022-02-11 | 21.05 | $20.96 | — |
| 2022-02-10 | 21.06 | $21.23 | — |
| 2022-02-09 | 21.04 | $21.57 | — |
| 2022-02-08 | 20.98 | $21.17 | — |
| 2022-02-07 | 20.96 | $20.88 | — |
| 2022-02-04 | 20.97 | $20.82 | — |
| 2022-02-03 | 20.99 | $20.91 | — |
| 2022-02-02 | 20.99 | $21.07 | — |
| 2022-02-01 | 20.99 | $20.97 | — |
| 2022-01-31 | 20.99 | $20.81 | — |
| 2022-01-28 | 21.01 | $20.49 | — |
| 2022-01-27 | 21.06 | $20.24 | — |
| 2022-01-26 | 21.15 | $20.42 | — |
| 2022-01-25 | 21.22 | $20.52 | — |
| 2022-01-24 | 21.30 | $20.71 | — |
| 2022-01-21 | 21.36 | $20.53 | — |
| 2022-01-20 | 21.45 | $20.83 | — |
| 2022-01-19 | 21.51 | $21.09 | — |
| 2022-01-18 | 21.56 | $21.44 | — |
| 2022-01-14 | 21.57 | $21.78 | — |
| 2022-01-13 | 21.55 | $21.81 | — |
| 2022-01-12 | 21.52 | $21.78 | — |
| 2022-01-11 | 21.49 | $21.76 | — |
| 2022-01-10 | 21.46 | $21.59 | — |
| 2022-01-07 | 21.45 | $21.65 | — |
| 2022-01-06 | 21.43 | $21.61 | — |
| 2022-01-05 | 21.41 | $21.49 | — |
| 2022-01-04 | 21.40 | $21.80 | — |
| 2022-01-03 | 21.36 | $21.59 | — |
| 2021-12-31 | 21.33 | $21.49 | — |
| 2021-12-30 | 21.31 | $21.49 | — |
| 2021-12-29 | 21.30 | $21.51 | — |
| 2021-12-28 | 21.27 | $21.47 | — |
| 2021-12-27 | 21.25 | $21.43 | — |
| 2021-12-23 | 21.23 | $21.22 | — |
| 2021-12-22 | 21.24 | $21.08 | — |
| 2021-12-21 | 21.25 | $20.91 | — |
| 2021-12-20 | 21.29 | $20.41 | — |
| 2021-12-17 | 21.38 | $20.72 | — |
| 2021-12-16 | 21.45 | $20.90 | — |
| 2021-12-15 | 21.51 | $20.90 | — |
| 2021-12-14 | 21.57 | $20.76 | — |
| 2021-12-13 | 21.66 | $20.75 | — |
| 2021-12-10 | 21.75 | $21.01 | — |
| 2021-12-09 | 21.83 | $20.94 | — |
| 2021-12-08 | 21.93 | $21.03 | — |
| 2021-12-07 | 22.02 | $20.99 | — |
| 2021-12-06 | 22.13 | $20.77 | — |
| 2021-12-03 | 22.27 | $20.37 | — |
| 2021-12-02 | 22.47 | $20.49 | — |
| 2021-12-01 | 22.68 | $19.88 | — |
| 2021-11-30 | 22.98 | $20.15 | — |
| 2021-11-29 | 23.27 | $20.66 | — |
| 2021-11-26 | 23.55 | $20.58 | — |
| 2021-11-24 | 23.86 | $21.23 | — |
| 2021-11-23 | 24.14 | $21.26 | — |
| 2021-11-22 | 24.44 | $24.25 | — |
| 2021-11-19 | 24.46 | $24.10 | — |
| 2021-11-18 | 24.50 | $24.42 | — |
| 2021-11-17 | 24.51 | $24.57 | — |
| 2021-11-16 | 24.50 | $24.78 | — |
| 2021-11-15 | 24.47 | $24.82 | — |
| 2021-11-12 | 24.44 | $24.82 | — |
| 2021-11-11 | 24.39 | $24.80 | — |
| 2021-11-10 | 24.35 | $24.77 | — |
| 2021-11-09 | 24.31 | $24.88 | — |
| 2021-11-08 | 24.25 | $24.93 | — |
| 2021-11-05 | 24.18 | $25.00 | — |
| 2021-11-04 | 24.09 | $24.49 | — |
| 2021-11-03 | 24.05 | $24.66 | — |
| 2021-11-02 | 23.98 | $24.30 | — |
| 2021-11-01 | 23.95 | $24.30 | — |
| 2021-10-29 | 23.91 | $23.90 | — |
| 2021-10-28 | 23.91 | $23.97 | — |
| 2021-10-27 | 23.91 | $23.74 | — |
| 2021-10-26 | 23.93 | $24.23 | — |
| 2021-10-25 | 23.89 | $24.34 | — |
| 2021-10-22 | 23.85 | $24.34 | — |
| 2021-10-21 | 23.79 | $24.31 | — |
| 2021-10-20 | 23.74 | $24.32 | — |
| 2021-10-19 | 23.68 | $24.14 | — |
| 2021-10-18 | 23.63 | $24.07 | — |
| 2021-10-15 | 23.59 | $24.15 | — |
| 2021-10-14 | 23.53 | $24.00 | — |
| 2021-10-13 | 23.48 | $23.71 | — |
| 2021-10-12 | 23.45 | $23.76 | — |
| 2021-10-11 | 23.42 | $23.72 | — |
| 2021-10-08 | 23.39 | $23.81 | — |
| 2021-10-07 | 23.34 | $23.77 | — |
| 2021-10-06 | 23.30 | $23.46 | — |
| 2021-10-05 | 23.28 | $23.53 | — |
| 2021-10-04 | 23.25 | $23.41 | — |
| 2021-10-01 | 23.24 | $23.49 | — |
| 2021-09-30 | 23.21 | $23.09 | — |
| 2021-09-29 | 23.22 | $23.50 | — |
| 2021-09-28 | 23.19 | $23.43 | — |
| 2021-09-27 | 23.17 | $23.64 | — |
| 2021-09-24 | 23.12 | $23.49 | — |
| 2021-09-23 | 23.08 | $23.33 | — |
| 2021-09-22 | 23.05 | $22.96 | — |
| 2021-09-21 | 23.06 | $22.62 | — |
| 2021-09-20 | 23.11 | $22.67 | — |
| 2021-09-17 | 23.16 | $22.99 | — |
| 2021-09-16 | 23.18 | $23.13 | — |
| 2021-09-15 | 23.18 | $23.13 | — |
| 2021-09-14 | 23.19 | $22.97 | — |
| 2021-09-13 | 23.21 | $23.16 | — |
| 2021-09-10 | 23.21 | $22.92 | — |
| 2021-09-09 | 23.24 | $23.09 | — |
| 2021-09-08 | 23.26 | $23.07 | — |
| 2021-09-07 | 23.28 | $23.13 | — |
| 2021-09-03 | 23.30 | $23.33 | — |
| 2021-09-02 | 23.29 | $23.45 | — |
| 2021-09-01 | 23.28 | $23.37 | — |
| 2021-08-31 | 23.27 | $23.36 | — |
| 2021-08-30 | 23.26 | $23.38 | — |
| 2021-08-27 | 23.24 | $23.54 | — |
| 2021-08-26 | 23.21 | $23.19 | — |
| 2021-08-25 | 23.21 | $23.35 | — |
| 2021-08-24 | 23.20 | $23.25 | — |
| 2021-08-23 | 23.20 | $23.14 | — |
| 2021-08-20 | 23.20 | $22.99 | — |
| 2021-08-19 | 23.22 | $22.84 | — |
| 2021-08-18 | 23.26 | $23.04 | — |
| 2021-08-17 | 23.29 | $23.25 | — |
| 2021-08-16 | 23.29 | $23.48 | — |
| 2021-08-13 | 23.27 | $23.46 | — |
| 2021-08-12 | 23.25 | $23.53 | — |
| 2021-08-11 | 23.22 | $23.56 | — |
| 2021-08-10 | 23.19 | $23.38 | — |
| 2021-08-09 | 23.17 | $23.27 | — |
| 2021-08-06 | 23.15 | $23.33 | — |
| 2021-08-05 | 23.14 | $23.32 | — |
| 2021-08-04 | 23.12 | $23.14 | — |
| 2021-08-03 | 23.11 | $23.29 | — |
| 2021-08-02 | 23.10 | $23.25 | — |
| 2021-07-30 | 23.08 | $23.29 | — |
| 2021-07-29 | 23.06 | $23.36 | — |
| 2021-07-28 | 23.03 | $23.11 | — |
| 2021-07-27 | 23.02 | $23.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.64
2026-07-24
Close Price
$15.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.92
Average
17.12
Maximum
24.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.64 | $15.71 | — |
| 2026-07-23 | 15.63 | $15.59 | — |
| 2026-07-22 | 15.62 | $15.62 | — |
| 2026-07-21 | 15.62 | $15.62 | — |
| 2026-07-20 | 15.60 | $15.62 | — |
| 2026-07-17 | 15.59 | $15.76 | — |
| 2026-07-16 | 15.56 | $15.88 | — |
| 2026-07-15 | 15.51 | $15.61 | — |
| 2026-07-14 | 15.49 | $15.64 | — |
| 2026-07-13 | 15.46 | $15.69 | — |
| 2026-07-10 | 15.43 | $15.64 | — |
| 2026-07-09 | 15.39 | $15.58 | — |
| 2026-07-08 | 15.36 | $15.43 | — |
| 2026-07-07 | 15.34 | $15.62 | — |
| 2026-07-06 | 15.30 | $15.57 | — |
| 2026-07-02 | 15.27 | $15.62 | — |
| 2026-07-01 | 15.22 | $15.46 | — |
| 2026-06-30 | 15.18 | $15.36 | — |
| 2026-06-29 | 15.16 | $15.42 | — |
| 2026-06-26 | 15.12 | $15.50 | — |
| 2026-06-25 | 15.07 | $15.36 | — |
| 2026-06-24 | 15.03 | $15.28 | — |
| 2026-06-23 | 15.00 | $15.07 | — |
| 2026-06-22 | 14.99 | $14.97 | — |
| 2026-06-18 | 14.98 | $15.00 | — |
| 2026-06-17 | 14.97 | $14.93 | — |
| 2026-06-16 | 14.96 | $15.19 | — |
| 2026-06-15 | 14.93 | $15.15 | — |
| 2026-06-12 | 14.89 | $15.17 | — |
| 2026-06-11 | 14.85 | $15.05 | — |
| 2026-06-10 | 14.82 | $14.95 | — |
| 2026-06-09 | 14.80 | $15.09 | — |
| 2026-06-08 | 14.76 | $14.90 | — |
| 2026-06-05 | 14.74 | $14.91 | — |
| 2026-06-04 | 14.71 | $14.95 | — |
| 2026-06-03 | 14.68 | $14.77 | — |
| 2026-06-02 | 14.67 | $14.82 | — |
| 2026-06-01 | 14.66 | $14.81 | — |
| 2026-05-29 | 14.64 | $14.80 | — |
| 2026-05-28 | 14.62 | $14.82 | — |
| 2026-05-27 | 14.60 | $14.73 | — |
| 2026-05-26 | 14.59 | $14.72 | — |
| 2026-05-22 | 14.58 | $14.72 | — |
| 2026-05-21 | 14.57 | $14.65 | — |
| 2026-05-20 | 14.57 | $14.59 | — |
| 2026-05-19 | 14.57 | $14.43 | — |
| 2026-05-18 | 14.59 | $14.48 | — |
| 2026-05-15 | 14.61 | $14.29 | — |
| 2026-05-14 | 14.65 | $14.46 | — |
| 2026-05-13 | 14.67 | $14.46 | — |
| 2026-05-12 | 14.69 | $14.62 | — |
| 2026-05-11 | 14.70 | $14.58 | — |
| 2026-05-08 | 14.71 | $14.72 | — |
| 2026-05-07 | 14.71 | $14.73 | — |
| 2026-05-06 | 14.70 | $14.82 | — |
| 2026-05-05 | 14.69 | $14.76 | — |
| 2026-05-04 | 14.68 | $14.57 | — |
| 2026-05-01 | 14.68 | $14.70 | — |
| 2026-04-30 | 14.66 | $14.75 | — |
| 2026-04-29 | 14.64 | $14.60 | — |
| 2026-04-28 | 14.63 | $14.61 | — |
| 2026-04-27 | 14.62 | $14.66 | — |
| 2026-04-24 | 14.59 | $14.66 | — |
| 2026-04-23 | 14.56 | $14.76 | — |
| 2026-04-22 | 14.52 | $14.80 | — |
| 2026-04-21 | 14.47 | $14.86 | — |
| 2026-04-20 | 14.42 | $14.88 | — |
| 2026-04-17 | 14.35 | $14.83 | — |
| 2026-04-16 | 14.28 | $14.62 | — |
| 2026-04-15 | 14.23 | $14.56 | — |
| 2026-04-14 | 14.18 | $14.61 | — |
| 2026-04-13 | 14.13 | $14.58 | — |
| 2026-04-10 | 14.07 | $14.40 | — |
| 2026-04-09 | 14.03 | $14.46 | — |
| 2026-04-08 | 13.99 | $14.39 | — |
| 2026-04-07 | 13.94 | $14.09 | — |
| 2026-04-06 | 13.93 | $14.08 | — |
| 2026-04-02 | 13.92 | $14.03 | — |
| 2026-04-01 | 13.92 | $14.00 | — |
| 2026-03-31 | 13.93 | $13.97 | — |
| 2026-03-30 | 13.94 | $13.70 | — |
| 2026-03-27 | 13.98 | $13.74 | — |
| 2026-03-26 | 14.02 | $13.96 | — |
| 2026-03-25 | 14.05 | $14.00 | — |
| 2026-03-24 | 14.08 | $13.95 | — |
| 2026-03-23 | 14.11 | $13.90 | — |
| 2026-03-20 | 14.16 | $13.69 | — |
| 2026-03-19 | 14.23 | $13.85 | — |
| 2026-03-18 | 14.29 | $13.86 | — |
| 2026-03-17 | 14.35 | $14.08 | — |
| 2026-03-16 | 14.39 | $13.97 | — |
| 2026-03-13 | 14.45 | $13.91 | — |
| 2026-03-12 | 14.52 | $13.88 | — |
| 2026-03-11 | 14.60 | $14.17 | — |
| 2026-03-10 | 14.65 | $14.17 | — |
| 2026-03-09 | 14.71 | $14.37 | — |
| 2026-03-06 | 14.75 | $14.43 | — |
| 2026-03-05 | 14.79 | $14.66 | — |
| 2026-03-04 | 14.81 | $14.74 | — |
| 2026-03-03 | 14.82 | $14.69 | — |
| 2026-03-02 | 14.84 | $14.86 | — |
| 2026-02-27 | 14.84 | $14.87 | — |
| 2026-02-26 | 14.84 | $14.91 | — |
| 2026-02-25 | 14.84 | $14.71 | — |
| 2026-02-24 | 14.86 | $14.74 | — |
| 2026-02-23 | 14.88 | $14.62 | — |
| 2026-02-20 | 14.92 | $14.94 | — |
| 2026-02-19 | 14.92 | $14.86 | — |
| 2026-02-18 | 14.94 | $14.85 | — |
| 2026-02-17 | 14.95 | $14.63 | — |
| 2026-02-13 | 15.00 | $14.73 | — |
| 2026-02-12 | 15.03 | $14.63 | — |
| 2026-02-11 | 15.08 | $15.01 | — |
| 2026-02-10 | 15.09 | $15.15 | — |
| 2026-02-09 | 15.09 | $15.08 | — |
| 2026-02-06 | 15.10 | $15.10 | — |
| 2026-02-05 | 15.11 | $14.87 | — |
| 2026-02-04 | 15.14 | $15.15 | — |
| 2026-02-03 | 15.14 | $14.85 | — |
| 2026-02-02 | 15.17 | $15.04 | — |
| 2026-01-30 | 15.18 | $15.01 | — |
| 2026-01-29 | 15.19 | $15.07 | — |
| 2026-01-28 | 15.20 | $15.01 | — |
| 2026-01-27 | 15.21 | $15.12 | — |
| 2026-01-26 | 15.21 | $15.27 | — |
| 2026-01-23 | 15.19 | $15.23 | — |
| 2026-01-22 | 15.18 | $15.38 | — |
| 2026-01-21 | 15.15 | $15.32 | — |
| 2026-01-20 | 15.12 | $15.05 | — |
| 2026-01-16 | 15.12 | $15.32 | — |
| 2026-01-15 | 15.09 | $15.40 | — |
| 2026-01-14 | 15.05 | $15.30 | — |
| 2026-01-13 | 15.01 | $15.24 | — |
| 2026-01-12 | 14.99 | $15.21 | — |
| 2026-01-09 | 14.96 | $15.26 | — |
| 2026-01-08 | 14.93 | $15.19 | — |
| 2026-01-07 | 14.90 | $14.99 | — |
| 2026-01-06 | 14.90 | $15.14 | — |
| 2026-01-05 | 14.89 | $14.98 | — |
| 2026-01-02 | 14.90 | $14.81 | — |
| 2025-12-31 | 14.93 | $14.70 | — |
| 2025-12-30 | 14.97 | $14.82 | — |
| 2025-12-29 | 15.00 | $14.83 | — |
| 2025-12-26 | 15.04 | $14.89 | — |
| 2025-12-24 | 15.08 | $14.89 | — |
| 2025-12-23 | 15.11 | $14.85 | — |
| 2025-12-22 | 15.16 | $14.92 | — |
| 2025-12-19 | 15.20 | $14.82 | — |
| 2025-12-18 | 15.25 | $14.84 | — |
| 2025-12-17 | 15.29 | $14.86 | — |
| 2025-12-16 | 15.34 | $14.89 | — |
| 2025-12-15 | 15.38 | $15.00 | — |
| 2025-12-12 | 15.41 | $14.98 | — |
| 2025-12-11 | 15.45 | $15.09 | — |
| 2025-12-10 | 15.48 | $14.91 | — |
| 2025-12-09 | 15.53 | $15.67 | — |
| 2025-12-08 | 15.50 | $15.72 | — |
| 2025-12-05 | 15.47 | $15.83 | — |
| 2025-12-04 | 15.42 | $15.74 | — |
| 2025-12-03 | 15.38 | $15.75 | — |
| 2025-12-02 | 15.33 | $15.58 | — |
| 2025-12-01 | 15.30 | $15.62 | — |
| 2025-11-28 | 15.26 | $15.67 | — |
| 2025-11-26 | 15.22 | $15.61 | — |
| 2025-11-25 | 15.18 | $15.53 | — |
| 2025-11-24 | 15.15 | $15.24 | — |
| 2025-11-21 | 15.15 | $15.19 | — |
| 2025-11-20 | 15.15 | $14.79 | — |
| 2025-11-19 | 15.20 | $14.94 | — |
| 2025-11-18 | 15.23 | $14.99 | — |
| 2025-11-17 | 15.27 | $14.96 | — |
| 2025-11-14 | 15.31 | $15.27 | — |
| 2025-11-13 | 15.32 | $15.31 | — |
| 2025-11-12 | 15.32 | $15.48 | — |
| 2025-11-11 | 15.31 | $15.41 | — |
| 2025-11-10 | 15.31 | $15.25 | — |
| 2025-11-07 | 15.33 | $15.28 | — |
| 2025-11-06 | 15.33 | $14.98 | — |
| 2025-11-05 | 15.37 | $15.10 | — |
| 2025-11-04 | 15.41 | $15.08 | — |
| 2025-11-03 | 15.44 | $15.18 | — |
| 2025-10-31 | 15.47 | $15.30 | — |
| 2025-10-30 | 15.48 | $15.20 | — |
| 2025-10-29 | 15.51 | $15.36 | — |
| 2025-10-28 | 15.53 | $15.55 | — |
| 2025-10-27 | 15.53 | $15.71 | — |
| 2025-10-24 | 15.51 | $15.63 | — |
| 2025-10-23 | 15.49 | $15.62 | — |
| 2025-10-22 | 15.48 | $15.59 | — |
| 2025-10-21 | 15.47 | $15.70 | — |
| 2025-10-20 | 15.45 | $15.56 | — |
| 2025-10-17 | 15.44 | $15.39 | — |
| 2025-10-16 | 15.45 | $15.31 | — |
| 2025-10-15 | 15.47 | $15.45 | — |
| 2025-10-14 | 15.48 | $15.49 | — |
| 2025-10-13 | 15.48 | $15.29 | — |
| 2025-10-10 | 15.51 | $15.10 | — |
| 2025-10-09 | 15.55 | $15.40 | — |
| 2025-10-08 | 15.57 | $15.52 | — |
| 2025-10-07 | 15.58 | $15.49 | — |
| 2025-10-06 | 15.59 | $15.65 | — |
| 2025-10-03 | 15.59 | $15.71 | — |
| 2025-10-02 | 15.58 | $15.61 | — |
| 2025-10-01 | 15.59 | $15.59 | — |
| 2025-09-30 | 15.59 | $15.54 | — |
| 2025-09-29 | 15.61 | $15.52 | — |
| 2025-09-26 | 15.63 | $15.54 | — |
| 2025-09-25 | 15.64 | $15.38 | — |
| 2025-09-24 | 15.68 | $15.52 | — |
| 2025-09-23 | 15.70 | $15.57 | — |
| 2025-09-22 | 15.72 | $15.54 | — |
| 2025-09-19 | 15.75 | $15.55 | — |
| 2025-09-18 | 15.78 | $15.70 | — |
| 2025-09-17 | 15.79 | $15.64 | — |
| 2025-09-16 | 15.80 | $15.64 | — |
| 2025-09-15 | 15.82 | $15.65 | — |
| 2025-09-12 | 15.83 | $15.71 | — |
| 2025-09-11 | 15.84 | $15.89 | — |
| 2025-09-10 | 15.83 | $15.65 | — |
| 2025-09-09 | 15.85 | $15.75 | — |
| 2025-09-08 | 15.84 | $15.92 | — |
| 2025-09-05 | 15.82 | $15.95 | — |
| 2025-09-04 | 15.80 | $15.92 | — |
| 2025-09-03 | 15.77 | $15.80 | — |
| 2025-09-02 | 15.75 | $15.84 | — |
| 2025-08-29 | 15.73 | $15.96 | — |
| 2025-08-28 | 15.69 | $15.94 | — |
| 2025-08-27 | 15.64 | $15.99 | — |
| 2025-08-26 | 15.60 | $15.87 | — |
| 2025-08-25 | 15.56 | $15.89 | — |
| 2025-08-22 | 15.52 | $16.00 | — |
| 2025-08-21 | 15.46 | $15.58 | — |
| 2025-08-20 | 15.45 | $15.64 | — |
| 2025-08-19 | 15.44 | $15.65 | — |
| 2025-08-18 | 15.42 | $15.56 | — |
| 2025-08-15 | 15.41 | $15.56 | — |
| 2025-08-14 | 15.40 | $15.65 | — |
| 2025-08-13 | 15.38 | $15.72 | — |
| 2025-08-12 | 15.35 | $15.39 | — |
| 2025-08-11 | 15.36 | $15.08 | — |
| 2025-08-08 | 15.39 | $15.16 | — |
| 2025-08-07 | 15.42 | $15.19 | — |
| 2025-08-06 | 15.46 | $15.21 | — |
| 2025-08-05 | 15.49 | $15.25 | — |
| 2025-08-04 | 15.52 | $15.26 | — |
| 2025-08-01 | 15.55 | $15.11 | — |
| 2025-07-31 | 15.60 | $15.19 | — |
| 2025-07-30 | 15.64 | $15.54 | — |
| 2025-07-29 | 15.65 | $15.71 | — |
| 2025-07-28 | 15.65 | $15.71 | — |
| 2025-07-25 | 15.64 | $15.81 | — |
| 2025-07-24 | 15.62 | $15.73 | — |
| 2025-07-23 | 15.60 | $15.85 | — |
| 2025-07-22 | 15.57 | $15.74 | — |
| 2025-07-21 | 15.55 | $15.40 | — |
| 2025-07-18 | 15.56 | $15.46 | — |
| 2025-07-17 | 15.56 | $15.49 | — |
| 2025-07-16 | 15.56 | $15.42 | — |
| 2025-07-15 | 15.56 | $15.37 | — |
| 2025-07-14 | 15.57 | $15.66 | — |
| 2025-07-11 | 15.54 | $15.69 | — |
| 2025-07-10 | 15.52 | $15.84 | — |
| 2025-07-09 | 15.47 | $15.71 | — |
| 2025-07-08 | 15.43 | $15.70 | — |
| 2025-07-07 | 15.40 | $15.60 | — |
| 2025-07-03 | 15.36 | $15.76 | — |
| 2025-07-02 | 15.31 | $15.71 | — |
| 2025-07-01 | 15.27 | $15.72 | — |
| 2025-06-30 | 15.21 | $15.39 | — |
| 2025-06-27 | 15.19 | $15.38 | — |
| 2025-06-26 | 15.16 | $15.32 | — |
| 2025-06-25 | 15.14 | $15.19 | — |
| 2025-06-24 | 15.13 | $15.36 | — |
| 2025-06-23 | 15.10 | $15.20 | — |
| 2025-06-20 | 15.08 | $15.08 | — |
| 2025-06-18 | 15.08 | $15.06 | — |
| 2025-06-17 | 15.07 | $15.01 | — |
| 2025-06-16 | 15.08 | $15.17 | — |
| 2025-06-13 | 15.06 | $15.00 | — |
| 2025-06-12 | 15.07 | $15.24 | — |
| 2025-06-11 | 15.05 | $15.24 | — |
| 2025-06-10 | 15.03 | $15.33 | — |
| 2025-06-09 | 15.00 | $15.18 | — |
| 2025-06-06 | 14.99 | $15.12 | — |
| 2025-06-05 | 14.97 | $14.97 | — |
| 2025-06-04 | 14.98 | $15.03 | — |
| 2025-06-03 | 14.97 | $15.07 | — |
| 2025-06-02 | 14.96 | $14.82 | — |
| 2025-05-30 | 14.97 | $14.92 | — |
| 2025-05-29 | 14.97 | $14.94 | — |
| 2025-05-28 | 14.97 | $14.88 | — |
| 2025-05-27 | 14.97 | $14.99 | — |
| 2025-05-23 | 14.96 | $14.71 | — |
| 2025-05-22 | 14.97 | $14.76 | — |
| 2025-05-21 | 14.99 | $14.82 | — |
| 2025-05-20 | 14.99 | $15.24 | — |
| 2025-05-19 | 14.95 | $15.25 | — |
| 2025-05-16 | 14.90 | $15.29 | — |
| 2025-05-15 | 14.85 | $15.16 | — |
| 2025-05-14 | 14.80 | $15.06 | — |
| 2025-05-13 | 14.76 | $15.19 | — |
| 2025-05-12 | 14.70 | $15.25 | — |
| 2025-05-09 | 14.63 | $14.75 | — |
| 2025-05-08 | 14.61 | $14.79 | — |
| 2025-05-07 | 14.58 | $14.71 | — |
| 2025-05-06 | 14.55 | $14.60 | — |
| 2025-05-05 | 14.53 | $14.75 | — |
| 2025-05-02 | 14.49 | $14.77 | — |
| 2025-05-01 | 14.46 | $14.61 | — |
| 2025-04-30 | 14.43 | $14.67 | — |
| 2025-04-29 | 14.41 | $14.70 | — |
| 2025-04-28 | 14.39 | $14.64 | — |
| 2025-04-25 | 14.37 | $14.59 | — |
| 2025-04-24 | 14.37 | $14.66 | — |
| 2025-04-23 | 14.36 | $14.48 | — |
| 2025-04-22 | 14.37 | $14.37 | — |
| 2025-04-21 | 14.40 | $14.04 | — |
| 2025-04-17 | 14.47 | $14.32 | — |
| 2025-04-16 | 14.51 | $14.21 | — |
| 2025-04-15 | 14.57 | $14.37 | — |
| 2025-04-14 | 14.62 | $14.41 | — |
| 2025-04-11 | 14.67 | $14.29 | — |
| 2025-04-10 | 14.74 | $14.08 | — |
| 2025-04-09 | 14.83 | $14.60 | — |
| 2025-04-08 | 14.87 | $13.49 | — |
| 2025-04-07 | 15.03 | $13.80 | — |
| 2025-04-04 | 15.16 | $13.99 | — |
| 2025-04-03 | 15.28 | $14.74 | — |
| 2025-04-02 | 15.34 | $15.45 | — |
| 2025-04-01 | 15.33 | $15.32 | — |
| 2025-03-31 | 15.33 | $15.34 | — |
| 2025-03-28 | 15.34 | $15.23 | — |
| 2025-03-27 | 15.35 | $15.42 | — |
| 2025-03-26 | 15.35 | $15.46 | — |
| 2025-03-25 | 15.35 | $15.41 | — |
| 2025-03-24 | 15.35 | $15.45 | — |
| 2025-03-21 | 15.35 | $15.25 | — |
| 2025-03-20 | 15.38 | $15.31 | — |
| 2025-03-19 | 15.40 | $15.43 | — |
| 2025-03-18 | 15.41 | $15.34 | — |
| 2025-03-17 | 15.44 | $15.36 | — |
| 2025-03-14 | 15.47 | $15.14 | — |
| 2025-03-13 | 15.52 | $14.87 | — |
| 2025-03-12 | 15.60 | $15.10 | — |
| 2025-03-11 | 15.66 | $15.21 | — |
| 2025-03-10 | 15.71 | $15.46 | — |
| 2025-03-07 | 15.75 | $15.69 | — |
| 2025-03-06 | 15.76 | $15.50 | — |
| 2025-03-05 | 15.79 | $15.54 | — |
| 2025-03-04 | 15.82 | $15.42 | — |
| 2025-03-03 | 15.86 | $15.67 | — |
| 2025-02-28 | 15.87 | $15.87 | — |
| 2025-02-27 | 15.87 | $15.72 | — |
| 2025-02-26 | 15.88 | $15.80 | — |
| 2025-02-25 | 15.89 | $15.91 | — |
| 2025-02-24 | 15.88 | $15.88 | — |
| 2025-02-21 | 15.87 | $15.83 | — |
| 2025-02-20 | 15.87 | $16.05 | — |
| 2025-02-19 | 15.85 | $16.09 | — |
| 2025-02-18 | 15.82 | $16.04 | — |
| 2025-02-14 | 15.80 | $15.93 | — |
| 2025-02-13 | 15.79 | $15.91 | — |
| 2025-02-12 | 15.77 | $15.74 | — |
| 2025-02-11 | 15.77 | $15.82 | — |
| 2025-02-10 | 15.76 | $15.81 | — |
| 2025-02-07 | 15.75 | $15.84 | — |
| 2025-02-06 | 15.73 | $15.74 | — |
| 2025-02-05 | 15.72 | $15.80 | — |
| 2025-02-04 | 15.71 | $15.66 | — |
| 2025-02-03 | 15.70 | $15.63 | — |
| 2025-01-31 | 15.70 | $15.81 | — |
| 2025-01-30 | 15.68 | $15.90 | — |
| 2025-01-29 | 15.65 | $15.68 | — |
| 2025-01-28 | 15.64 | $15.76 | — |
| 2025-01-27 | 15.63 | $15.89 | — |
| 2025-01-24 | 15.59 | $15.75 | — |
| 2025-01-23 | 15.57 | $15.77 | — |
| 2025-01-22 | 15.55 | $15.74 | — |
| 2025-01-21 | 15.53 | $15.88 | — |
| 2025-01-17 | 15.49 | $15.68 | — |
| 2025-01-16 | 15.47 | $15.64 | — |
| 2025-01-15 | 15.46 | $15.54 | — |
| 2025-01-14 | 15.46 | $15.45 | — |
| 2025-01-13 | 15.46 | $15.35 | — |
| 2025-01-10 | 15.49 | $15.19 | — |
| 2025-01-08 | 15.53 | $15.42 | — |
| 2025-01-07 | 15.56 | $15.45 | — |
| 2025-01-06 | 15.59 | $15.52 | — |
| 2025-01-03 | 15.62 | $15.53 | — |
| 2025-01-02 | 15.66 | $15.41 | — |
| 2024-12-31 | 15.72 | $15.49 | — |
| 2024-12-30 | 15.78 | $15.45 | — |
| 2024-12-27 | 15.85 | $15.57 | — |
| 2024-12-26 | 15.92 | $15.68 | — |
| 2024-12-24 | 15.99 | $15.62 | — |
| 2024-12-23 | 16.07 | $15.52 | — |
| 2024-12-20 | 16.16 | $15.49 | — |
| 2024-12-19 | 16.27 | $15.26 | — |
| 2024-12-18 | 16.40 | $15.30 | — |
| 2024-12-17 | 16.54 | $15.71 | — |
| 2024-12-16 | 16.64 | $15.91 | — |
| 2024-12-13 | 16.73 | $16.00 | — |
| 2024-12-12 | 16.81 | $16.10 | — |
| 2024-12-11 | 16.89 | $16.16 | — |
| 2024-12-10 | 16.97 | $16.18 | — |
| 2024-12-09 | 17.04 | $16.96 | — |
| 2024-12-06 | 17.05 | $16.97 | — |
| 2024-12-05 | 17.05 | $17.02 | — |
| 2024-12-04 | 17.05 | $17.15 | — |
| 2024-12-03 | 17.03 | $17.13 | — |
| 2024-12-02 | 17.01 | $17.17 | — |
| 2024-11-29 | 16.98 | $17.21 | — |
| 2024-11-27 | 16.95 | $17.20 | — |
| 2024-11-26 | 16.91 | $17.20 | — |
| 2024-11-25 | 16.87 | $17.31 | — |
| 2024-11-22 | 16.82 | $17.12 | — |
| 2024-11-21 | 16.78 | $16.96 | — |
| 2024-11-20 | 16.75 | $16.72 | — |
| 2024-11-19 | 16.75 | $16.63 | — |
| 2024-11-18 | 16.75 | $16.69 | — |
| 2024-11-15 | 16.75 | $16.65 | — |
| 2024-11-14 | 16.75 | $16.81 | — |
| 2024-11-13 | 16.74 | $16.91 | — |
| 2024-11-12 | 16.72 | $16.96 | — |
| 2024-11-11 | 16.69 | $17.08 | — |
| 2024-11-08 | 16.66 | $17.00 | — |
| 2024-11-07 | 16.62 | $16.98 | — |
| 2024-11-06 | 16.59 | $17.16 | — |
| 2024-11-05 | 16.54 | $16.54 | — |
| 2024-11-04 | 16.54 | $16.39 | — |
| 2024-11-01 | 16.56 | $16.37 | — |
| 2024-10-31 | 16.59 | $16.31 | — |
| 2024-10-30 | 16.62 | $16.47 | — |
| 2024-10-29 | 16.63 | $16.45 | — |
| 2024-10-28 | 16.65 | $16.55 | — |
| 2024-10-25 | 16.66 | $16.43 | — |
| 2024-10-24 | 16.68 | $16.52 | — |
| 2024-10-23 | 16.70 | $16.57 | — |
| 2024-10-22 | 16.71 | $16.64 | — |
| 2024-10-21 | 16.71 | $16.71 | — |
| 2024-10-18 | 16.71 | $16.92 | — |
| 2024-10-17 | 16.69 | $16.88 | — |
| 2024-10-16 | 16.67 | $16.84 | — |
| 2024-10-15 | 16.65 | $16.77 | — |
| 2024-10-14 | 16.64 | $16.81 | — |
| 2024-10-11 | 16.62 | $16.73 | — |
| 2024-10-10 | 16.61 | $16.56 | — |
| 2024-10-09 | 16.61 | $16.62 | — |
| 2024-10-08 | 16.60 | $16.50 | — |
| 2024-10-07 | 16.60 | $16.49 | — |
| 2024-10-04 | 16.60 | $16.63 | — |
| 2024-10-03 | 16.59 | $16.47 | — |
| 2024-10-02 | 16.59 | $16.56 | — |
| 2024-10-01 | 16.58 | $16.61 | — |
| 2024-09-30 | 16.56 | $16.77 | — |
| 2024-09-27 | 16.53 | $16.80 | — |
| 2024-09-26 | 16.50 | $16.76 | — |
| 2024-09-25 | 16.46 | $16.56 | — |
| 2024-09-24 | 16.45 | $16.73 | — |
| 2024-09-23 | 16.42 | $16.70 | — |
| 2024-09-20 | 16.39 | $16.64 | — |
| 2024-09-19 | 16.37 | $16.72 | — |
| 2024-09-18 | 16.33 | $16.52 | — |
| 2024-09-17 | 16.32 | $16.53 | — |
| 2024-09-16 | 16.30 | $16.47 | — |
| 2024-09-13 | 16.28 | $16.36 | — |
| 2024-09-12 | 16.28 | $16.11 | — |
| 2024-09-11 | 16.30 | $15.99 | — |
| 2024-09-10 | 16.33 | $16.01 | — |
| 2024-09-09 | 16.35 | $16.13 | — |
| 2024-09-06 | 16.37 | $16.07 | — |
| 2024-09-05 | 16.39 | $16.27 | — |
| 2024-09-04 | 16.38 | $16.38 | — |
| 2024-09-03 | 16.36 | $16.42 | — |
| 2024-08-30 | 16.34 | $16.64 | — |
| 2024-08-29 | 16.28 | $16.54 | — |
| 2024-08-28 | 16.24 | $16.56 | — |
| 2024-08-27 | 16.19 | $16.57 | — |
| 2024-08-26 | 16.15 | $16.54 | — |
| 2024-08-23 | 16.10 | $16.56 | — |
| 2024-08-22 | 16.05 | $16.28 | — |
| 2024-08-21 | 16.03 | $16.30 | — |
| 2024-08-20 | 16.00 | $16.20 | — |
| 2024-08-19 | 15.98 | $16.33 | — |
| 2024-08-16 | 15.95 | $16.22 | — |
| 2024-08-15 | 15.93 | $16.19 | — |
| 2024-08-14 | 15.91 | $15.95 | — |
| 2024-08-13 | 15.92 | $15.90 | — |
| 2024-08-12 | 15.93 | $15.73 | — |
| 2024-08-09 | 15.96 | $15.90 | — |
| 2024-08-08 | 15.97 | $15.78 | — |
| 2024-08-07 | 16.00 | $15.49 | — |
| 2024-08-06 | 16.05 | $15.57 | — |
| 2024-08-05 | 16.09 | $15.49 | — |
| 2024-08-02 | 16.14 | $15.84 | — |
| 2024-08-01 | 16.16 | $16.19 | — |
| 2024-07-31 | 16.14 | $16.50 | — |
| 2024-07-30 | 16.08 | $16.46 | — |
| 2024-07-29 | 16.02 | $16.32 | — |
| 2024-07-26 | 15.97 | $16.28 | — |
| 2024-07-25 | 15.92 | $15.99 | — |
| 2024-07-24 | 15.89 | $15.90 | — |
| 2024-07-23 | 15.87 | $16.13 | — |
| 2024-07-22 | 15.83 | $16.17 | — |
| 2024-07-19 | 15.78 | $16.06 | — |
| 2024-07-18 | 15.73 | $16.18 | — |
| 2024-07-17 | 15.67 | $16.30 | — |
| 2024-07-16 | 15.60 | $16.34 | — |
| 2024-07-15 | 15.51 | $15.94 | — |
| 2024-07-12 | 15.46 | $15.86 | — |
| 2024-07-11 | 15.42 | $15.76 | — |
| 2024-07-10 | 15.38 | $15.51 | — |
| 2024-07-09 | 15.37 | $15.34 | — |
| 2024-07-08 | 15.37 | $15.35 | — |
| 2024-07-05 | 15.37 | $15.34 | — |
| 2024-07-03 | 15.38 | $15.40 | — |
| 2024-07-02 | 15.38 | $15.38 | — |
| 2024-07-01 | 15.38 | $15.29 | — |
| 2024-06-28 | 15.39 | $15.44 | — |
| 2024-06-27 | 15.39 | $15.36 | — |
| 2024-06-26 | 15.39 | $15.33 | — |
| 2024-06-25 | 15.40 | $15.37 | — |
| 2024-06-24 | 15.41 | $15.49 | — |
| 2024-06-21 | 15.41 | $15.42 | — |
| 2024-06-20 | 15.41 | $15.38 | — |
| 2024-06-18 | 15.43 | $15.38 | — |
| 2024-06-17 | 15.44 | $15.33 | — |
| 2024-06-14 | 15.46 | $15.20 | — |
| 2024-06-13 | 15.50 | $15.35 | — |
| 2024-06-12 | 15.53 | $15.42 | — |
| 2024-06-11 | 15.55 | $15.33 | — |
| 2024-06-10 | 15.58 | $15.40 | — |
| 2024-06-07 | 15.61 | $15.43 | — |
| 2024-06-06 | 15.64 | $15.53 | — |
| 2024-06-05 | 15.66 | $15.58 | — |
| 2024-06-04 | 15.67 | $15.48 | — |
| 2024-06-03 | 15.69 | $15.58 | — |
| 2024-05-31 | 15.71 | $15.64 | — |
| 2024-05-30 | 15.71 | $15.41 | — |
| 2024-05-29 | 15.74 | $15.36 | — |
| 2024-05-28 | 15.77 | $15.61 | — |
| 2024-05-24 | 15.78 | $15.70 | — |
| 2024-05-23 | 15.78 | $15.60 | — |
| 2024-05-22 | 15.78 | $15.86 | — |
| 2024-05-21 | 15.76 | $15.87 | — |
| 2024-05-20 | 15.74 | $15.90 | — |
| 2024-05-17 | 15.71 | $15.94 | — |
| 2024-05-16 | 15.67 | $15.97 | — |
| 2024-05-15 | 15.63 | $15.97 | — |
| 2024-05-14 | 15.58 | $15.91 | — |
| 2024-05-13 | 15.54 | $15.79 | — |
| 2024-05-10 | 15.50 | $15.82 | — |
| 2024-05-09 | 15.46 | $15.78 | — |
| 2024-05-08 | 15.42 | $15.64 | — |
| 2024-05-07 | 15.39 | $15.64 | — |
| 2024-05-06 | 15.36 | $15.58 | — |
| 2024-05-03 | 15.35 | $15.42 | — |
| 2024-05-02 | 15.35 | $15.41 | — |
| 2024-05-01 | 15.35 | $15.28 | — |
| 2024-04-30 | 15.37 | $15.22 | — |
| 2024-04-29 | 15.40 | $15.47 | — |
| 2024-04-26 | 15.41 | $15.41 | — |
| 2024-04-25 | 15.43 | $15.42 | — |
| 2024-04-24 | 15.45 | $15.48 | — |
| 2024-04-23 | 15.47 | $15.44 | — |
| 2024-04-22 | 15.50 | $15.30 | — |
| 2024-04-19 | 15.54 | $15.18 | — |
| 2024-04-18 | 15.60 | $15.08 | — |
| 2024-04-17 | 15.67 | $15.07 | — |
| 2024-04-16 | 15.75 | $15.10 | — |
| 2024-04-15 | 15.83 | $15.19 | — |
| 2024-04-12 | 15.90 | $15.27 | — |
| 2024-04-11 | 15.97 | $15.50 | — |
| 2024-04-10 | 16.02 | $15.73 | — |
| 2024-04-09 | 16.05 | $16.06 | — |
| 2024-04-08 | 16.04 | $16.03 | — |
| 2024-04-05 | 16.04 | $15.97 | — |
| 2024-04-04 | 16.04 | $15.88 | — |
| 2024-04-03 | 16.06 | $16.03 | — |
| 2024-04-02 | 16.05 | $16.02 | — |
| 2024-04-01 | 16.05 | $16.18 | — |
| 2024-03-28 | 16.02 | $16.30 | — |
| 2024-03-27 | 15.99 | $16.23 | — |
| 2024-03-26 | 15.96 | $15.98 | — |
| 2024-03-25 | 15.94 | $16.02 | — |
| 2024-03-22 | 15.93 | $16.07 | — |
| 2024-03-21 | 15.90 | $16.20 | — |
| 2024-03-20 | 15.87 | $16.10 | — |
| 2024-03-19 | 15.83 | $15.94 | — |
| 2024-03-18 | 15.81 | $15.84 | — |
| 2024-03-15 | 15.80 | $15.81 | — |
| 2024-03-14 | 15.80 | $15.81 | — |
| 2024-03-13 | 15.78 | $15.99 | — |
| 2024-03-12 | 15.75 | $15.98 | — |
| 2024-03-11 | 15.72 | $15.95 | — |
| 2024-03-08 | 15.68 | $15.92 | — |
| 2024-03-07 | 15.65 | $15.95 | — |
| 2024-03-06 | 15.61 | $15.76 | — |
| 2024-03-05 | 15.58 | $15.72 | — |
| 2024-03-04 | 15.56 | $15.71 | — |
| 2024-03-01 | 15.54 | $15.73 | — |
| 2024-02-29 | 15.51 | $15.66 | — |
| 2024-02-28 | 15.49 | $15.57 | — |
| 2024-02-27 | 15.47 | $15.61 | — |
| 2024-02-26 | 15.46 | $15.53 | — |
| 2024-02-23 | 15.45 | $15.62 | — |
| 2024-02-22 | 15.43 | $15.66 | — |
| 2024-02-21 | 15.40 | $15.54 | — |
| 2024-02-20 | 15.39 | $15.53 | — |
| 2024-02-16 | 15.37 | $15.54 | — |
| 2024-02-15 | 15.35 | $15.55 | — |
| 2024-02-14 | 15.33 | $15.27 | — |
| 2024-02-13 | 15.34 | $15.11 | — |
| 2024-02-12 | 15.36 | $15.42 | — |
| 2024-02-09 | 15.35 | $15.31 | — |
| 2024-02-08 | 15.35 | $15.36 | — |
| 2024-02-07 | 15.35 | $15.29 | — |
| 2024-02-06 | 15.35 | $15.30 | — |
| 2024-02-05 | 15.35 | $15.25 | — |
| 2024-02-02 | 15.36 | $15.37 | — |
| 2024-02-01 | 15.35 | $15.46 | — |
| 2024-01-31 | 15.33 | $15.33 | — |
| 2024-01-30 | 15.33 | $15.54 | — |
| 2024-01-29 | 15.31 | $15.55 | — |
| 2024-01-26 | 15.28 | $15.47 | — |
| 2024-01-25 | 15.26 | $15.39 | — |
| 2024-01-24 | 15.25 | $15.28 | — |
| 2024-01-23 | 15.25 | $15.35 | — |
| 2024-01-22 | 15.25 | $15.36 | — |
| 2024-01-19 | 15.24 | $15.24 | — |
| 2024-01-18 | 15.24 | $15.13 | — |
| 2024-01-17 | 15.26 | $15.02 | — |
| 2024-01-16 | 15.29 | $15.15 | — |
| 2024-01-12 | 15.30 | $15.24 | — |
| 2024-01-11 | 15.31 | $15.26 | — |
| 2024-01-10 | 15.31 | $15.28 | — |
| 2024-01-09 | 15.31 | $15.27 | — |
| 2024-01-08 | 15.30 | $15.37 | — |
| 2024-01-05 | 15.29 | $15.22 | — |
| 2024-01-04 | 15.29 | $15.15 | — |
| 2024-01-03 | 15.32 | $15.13 | — |
| 2024-01-02 | 15.35 | $15.44 | — |
| 2023-12-29 | 15.37 | $15.42 | — |
| 2023-12-28 | 15.39 | $15.51 | — |
| 2023-12-27 | 15.42 | $15.47 | — |
| 2023-12-26 | 15.45 | $15.46 | — |
| 2023-12-22 | 15.50 | $15.37 | — |
| 2023-12-21 | 15.56 | $15.32 | — |
| 2023-12-20 | 15.63 | $15.13 | — |
| 2023-12-19 | 15.73 | $15.40 | — |
| 2023-12-18 | 15.81 | $15.23 | — |
| 2023-12-15 | 15.91 | $15.24 | — |
| 2023-12-14 | 16.02 | $15.34 | — |
| 2023-12-13 | 16.13 | $15.06 | — |
| 2023-12-12 | 16.27 | $14.74 | — |
| 2023-12-11 | 16.45 | $14.77 | — |
| 2023-12-08 | 16.64 | $14.69 | — |
| 2023-12-07 | 16.83 | $14.62 | — |
| 2023-12-06 | 17.05 | $17.23 | — |
| 2023-12-05 | 17.01 | $17.26 | — |
| 2023-12-04 | 16.96 | $17.49 | — |
| 2023-12-01 | 16.89 | $17.41 | — |
| 2023-11-30 | 16.81 | $17.11 | — |
| 2023-11-29 | 16.76 | $16.98 | — |
| 2023-11-28 | 16.72 | $16.94 | — |
| 2023-11-27 | 16.67 | $17.01 | — |
| 2023-11-24 | 16.61 | $17.02 | — |
| 2023-11-22 | 16.54 | $16.95 | — |
| 2023-11-21 | 16.47 | $16.87 | — |
| 2023-11-20 | 16.41 | $16.90 | — |
| 2023-11-17 | 16.33 | $16.86 | — |
| 2023-11-16 | 16.26 | $16.71 | — |
| 2023-11-15 | 16.19 | $16.82 | — |
| 2023-11-14 | 16.12 | $16.70 | — |
| 2023-11-13 | 16.05 | $16.22 | — |
| 2023-11-10 | 16.03 | $16.27 | — |
| 2023-11-09 | 16.01 | $16.07 | — |
| 2023-11-08 | 16.00 | $16.20 | — |
| 2023-11-07 | 15.99 | $16.35 | — |
| 2023-11-06 | 15.96 | $16.36 | — |
| 2023-11-03 | 15.93 | $16.47 | — |
| 2023-11-02 | 15.89 | $16.10 | — |
| 2023-11-01 | 15.88 | $15.78 | — |
| 2023-10-31 | 15.90 | $15.71 | — |
| 2023-10-30 | 15.94 | $15.55 | — |
| 2023-10-27 | 15.99 | $15.43 | — |
| 2023-10-26 | 16.06 | $15.67 | — |
| 2023-10-25 | 16.11 | $15.58 | — |
| 2023-10-24 | 16.17 | $15.81 | — |
| 2023-10-23 | 16.21 | $15.77 | — |
| 2023-10-20 | 16.26 | $15.86 | — |
| 2023-10-19 | 16.31 | $16.10 | — |
| 2023-10-18 | 16.33 | $16.26 | — |
| 2023-10-17 | 16.34 | $16.58 | — |
| 2023-10-16 | 16.32 | $16.47 | — |
| 2023-10-13 | 16.32 | $16.19 | — |
| 2023-10-12 | 16.34 | $16.26 | — |
| 2023-10-11 | 16.36 | $16.49 | — |
| 2023-10-10 | 16.36 | $16.47 | — |
| 2023-10-09 | 16.37 | $16.28 | — |
| 2023-10-06 | 16.39 | $16.21 | — |
| 2023-10-05 | 16.42 | $16.10 | — |
| 2023-10-04 | 16.47 | $16.12 | — |
| 2023-10-03 | 16.52 | $16.00 | — |
| 2023-10-02 | 16.58 | $16.22 | — |
| 2023-09-29 | 16.63 | $16.47 | — |
| 2023-09-28 | 16.65 | $16.52 | — |
| 2023-09-27 | 16.68 | $16.39 | — |
| 2023-09-26 | 16.72 | $16.35 | — |
| 2023-09-25 | 16.76 | $16.59 | — |
| 2023-09-22 | 16.78 | $16.51 | — |
| 2023-09-21 | 16.82 | $16.58 | — |
| 2023-09-20 | 16.84 | $16.80 | — |
| 2023-09-19 | 16.85 | $16.82 | — |
| 2023-09-18 | 16.85 | $16.86 | — |
| 2023-09-15 | 16.85 | $16.85 | — |
| 2023-09-14 | 16.85 | $16.92 | — |
| 2023-09-13 | 16.85 | $16.71 | — |
| 2023-09-12 | 16.86 | $16.83 | — |
| 2023-09-11 | 16.87 | $16.80 | — |
| 2023-09-08 | 16.88 | $16.77 | — |
| 2023-09-07 | 16.90 | $16.69 | — |
| 2023-09-06 | 16.92 | $16.79 | — |
| 2023-09-05 | 16.95 | $16.82 | — |
| 2023-09-01 | 16.97 | $17.06 | — |
| 2023-08-31 | 16.97 | $17.02 | — |
| 2023-08-30 | 16.98 | $17.10 | — |
| 2023-08-29 | 16.98 | $17.10 | — |
| 2023-08-28 | 16.99 | $16.90 | — |
| 2023-08-25 | 17.02 | $16.75 | — |
| 2023-08-24 | 17.07 | $16.74 | — |
| 2023-08-23 | 17.12 | $16.86 | — |
| 2023-08-22 | 17.17 | $16.74 | — |
| 2023-08-21 | 17.23 | $16.86 | — |
| 2023-08-18 | 17.28 | $16.84 | — |
| 2023-08-17 | 17.35 | $16.80 | — |
| 2023-08-16 | 17.41 | $16.94 | — |
| 2023-08-15 | 17.47 | $17.03 | — |
| 2023-08-14 | 17.53 | $17.31 | — |
| 2023-08-11 | 17.56 | $17.37 | — |
| 2023-08-10 | 17.58 | $17.32 | — |
| 2023-08-09 | 17.61 | $17.32 | — |
| 2023-08-08 | 17.64 | $17.51 | — |
| 2023-08-07 | 17.65 | $17.64 | — |
| 2023-08-04 | 17.64 | $17.46 | — |
| 2023-08-03 | 17.65 | $17.55 | — |
| 2023-08-02 | 17.65 | $17.61 | — |
| 2023-08-01 | 17.64 | $17.78 | — |
| 2023-07-31 | 17.61 | $17.81 | — |
| 2023-07-28 | 17.57 | $17.71 | — |
| 2023-07-27 | 17.54 | $17.59 | — |
| 2023-07-26 | 17.51 | $17.77 | — |
| 2023-07-25 | 17.46 | $17.68 | — |
| 2023-07-24 | 17.42 | $17.68 | — |
| 2023-07-21 | 17.36 | $17.70 | — |
| 2023-07-20 | 17.30 | $17.77 | — |
| 2023-07-19 | 17.23 | $17.74 | — |
| 2023-07-18 | 17.15 | $17.66 | — |
| 2023-07-17 | 17.08 | $17.49 | — |
| 2023-07-14 | 17.02 | $17.36 | — |
| 2023-07-13 | 16.97 | $17.52 | — |
| 2023-07-12 | 16.90 | $17.41 | — |
| 2023-07-11 | 16.84 | $17.34 | — |
| 2023-07-10 | 16.77 | $17.10 | — |
| 2023-07-07 | 16.73 | $16.97 | — |
| 2023-07-06 | 16.70 | $16.81 | — |
| 2023-07-05 | 16.69 | $16.91 | — |
| 2023-07-03 | 16.66 | $17.02 | — |
| 2023-06-30 | 16.61 | $16.96 | — |
| 2023-06-29 | 16.57 | $16.82 | — |
| 2023-06-28 | 16.53 | $16.71 | — |
| 2023-06-27 | 16.50 | $16.66 | — |
| 2023-06-26 | 16.47 | $16.38 | — |
| 2023-06-23 | 16.47 | $16.28 | — |
| 2023-06-22 | 16.48 | $16.43 | — |
| 2023-06-21 | 16.46 | $16.48 | — |
| 2023-06-20 | 16.45 | $16.52 | — |
| 2023-06-16 | 16.43 | $16.71 | — |
| 2023-06-15 | 16.38 | $16.77 | — |
| 2023-06-14 | 16.33 | $16.62 | — |
| 2023-06-13 | 16.29 | $16.75 | — |
| 2023-06-12 | 16.24 | $16.57 | — |
| 2023-06-09 | 16.20 | $16.49 | — |
| 2023-06-08 | 16.16 | $16.55 | — |
| 2023-06-07 | 16.12 | $16.59 | — |
| 2023-06-06 | 16.07 | $16.38 | — |
| 2023-06-05 | 16.03 | $16.16 | — |
| 2023-06-02 | 16.02 | $16.27 | — |
| 2023-06-01 | 16.00 | $15.83 | — |
| 2023-05-31 | 16.01 | $15.61 | — |
| 2023-05-30 | 16.05 | $15.96 | — |
| 2023-05-26 | 16.06 | $16.01 | — |
| 2023-05-25 | 16.07 | $15.90 | — |
| 2023-05-24 | 16.08 | $15.94 | — |
| 2023-05-23 | 16.09 | $16.15 | — |
| 2023-05-22 | 16.09 | $16.30 | — |
| 2023-05-19 | 16.07 | $16.25 | — |
| 2023-05-18 | 16.05 | $16.32 | — |
| 2023-05-17 | 16.03 | $16.19 | — |
| 2023-05-16 | 16.02 | $15.88 | — |
| 2023-05-15 | 16.04 | $16.08 | — |
| 2023-05-12 | 16.04 | $15.93 | — |
| 2023-05-11 | 16.06 | $15.96 | — |
| 2023-05-10 | 16.08 | $16.00 | — |
| 2023-05-09 | 16.10 | $15.98 | — |
| 2023-05-08 | 16.12 | $16.05 | — |
| 2023-05-05 | 16.14 | $16.03 | — |
| 2023-05-04 | 16.15 | $15.66 | — |
| 2023-05-03 | 16.21 | $15.91 | — |
| 2023-05-02 | 16.24 | $16.05 | — |
| 2023-05-01 | 16.25 | $16.34 | — |
| 2023-04-28 | 16.24 | $16.32 | — |
| 2023-04-27 | 16.23 | $16.13 | — |
| 2023-04-26 | 16.24 | $15.91 | — |
| 2023-04-25 | 16.27 | $16.06 | — |
| 2023-04-24 | 16.28 | $16.35 | — |
| 2023-04-21 | 16.25 | $16.34 | — |
| 2023-04-20 | 16.23 | $16.34 | — |
| 2023-04-19 | 16.19 | $16.48 | — |
| 2023-04-18 | 16.15 | $16.43 | — |
| 2023-04-17 | 16.10 | $16.41 | — |
| 2023-04-14 | 16.04 | $16.24 | — |
| 2023-04-13 | 16.00 | $16.32 | — |
| 2023-04-12 | 15.95 | $16.21 | — |
| 2023-04-11 | 15.91 | $16.30 | — |
| 2023-04-10 | 15.85 | $16.19 | — |
| 2023-04-06 | 15.80 | $16.05 | — |
| 2023-04-05 | 15.76 | $16.04 | — |
| 2023-04-04 | 15.73 | $16.04 | — |
| 2023-04-03 | 15.70 | $16.20 | — |
| 2023-03-31 | 15.65 | $16.23 | — |
| 2023-03-30 | 15.61 | $15.98 | — |
| 2023-03-29 | 15.59 | $15.90 | — |
| 2023-03-28 | 15.59 | $15.66 | — |
| 2023-03-27 | 15.61 | $15.63 | — |
| 2023-03-24 | 15.63 | $15.26 | — |
| 2023-03-23 | 15.70 | $15.20 | — |
| 2023-03-22 | 15.78 | $15.30 | — |
| 2023-03-21 | 15.86 | $15.74 | — |
| 2023-03-20 | 15.90 | $15.43 | — |
| 2023-03-17 | 15.97 | $15.21 | — |
| 2023-03-16 | 16.08 | $15.55 | — |
| 2023-03-15 | 16.16 | $15.29 | — |
| 2023-03-14 | 16.27 | $15.59 | — |
| 2023-03-13 | 16.36 | $15.41 | — |
| 2023-03-10 | 16.48 | $15.68 | — |
| 2023-03-09 | 16.57 | $16.04 | — |
| 2023-03-08 | 16.63 | $16.47 | — |
| 2023-03-07 | 16.66 | $16.48 | — |
| 2023-03-06 | 16.68 | $16.70 | — |
| 2023-03-03 | 16.69 | $16.78 | — |
| 2023-03-02 | 16.69 | $16.59 | — |
| 2023-03-01 | 16.72 | $16.50 | — |
| 2023-02-28 | 16.75 | $16.53 | — |
| 2023-02-27 | 16.78 | $16.53 | — |
| 2023-02-24 | 16.82 | $16.50 | — |
| 2023-02-23 | 16.85 | $16.63 | — |
| 2023-02-22 | 16.88 | $16.60 | — |
| 2023-02-21 | 16.91 | $16.57 | — |
| 2023-02-17 | 16.94 | $16.94 | — |
| 2023-02-16 | 16.94 | $16.92 | — |
| 2023-02-15 | 16.93 | $17.06 | — |
| 2023-02-14 | 16.91 | $16.94 | — |
| 2023-02-13 | 16.89 | $16.92 | — |
| 2023-02-10 | 16.88 | $16.71 | — |
| 2023-02-09 | 16.89 | $16.72 | — |
| 2023-02-08 | 16.89 | $16.97 | — |
| 2023-02-07 | 16.86 | $17.09 | — |
| 2023-02-06 | 16.82 | $16.95 | — |
| 2023-02-03 | 16.79 | $17.12 | — |
| 2023-02-02 | 16.74 | $17.28 | — |
| 2023-02-01 | 16.66 | $17.13 | — |
| 2023-01-31 | 16.59 | $16.99 | — |
| 2023-01-30 | 16.52 | $16.71 | — |
| 2023-01-27 | 16.48 | $16.86 | — |
| 2023-01-26 | 16.41 | $16.88 | — |
| 2023-01-25 | 16.34 | $16.77 | — |
| 2023-01-24 | 16.27 | $16.63 | — |
| 2023-01-23 | 16.20 | $16.65 | — |
| 2023-01-20 | 16.13 | $16.47 | — |
| 2023-01-19 | 16.07 | $16.17 | — |
| 2023-01-18 | 16.04 | $16.34 | — |
| 2023-01-17 | 15.98 | $16.55 | — |
| 2023-01-13 | 15.90 | $16.54 | — |
| 2023-01-12 | 15.82 | $16.51 | — |
| 2023-01-11 | 15.74 | $16.39 | — |
| 2023-01-10 | 15.67 | $16.20 | — |
| 2023-01-09 | 15.61 | $16.08 | — |
| 2023-01-06 | 15.57 | $16.06 | — |
| 2023-01-05 | 15.52 | $15.66 | — |
| 2023-01-04 | 15.52 | $15.75 | — |
| 2023-01-03 | 15.51 | $15.45 | — |
| 2022-12-30 | 15.53 | $15.47 | — |
| 2022-12-29 | 15.56 | $15.51 | — |
| 2022-12-28 | 15.59 | $15.22 | — |
| 2022-12-27 | 15.65 | $15.46 | — |
| 2022-12-23 | 15.69 | $15.46 | — |
| 2022-12-22 | 15.73 | $15.34 | — |
| 2022-12-21 | 15.79 | $15.48 | — |
| 2022-12-20 | 15.84 | $15.30 | — |
| 2022-12-19 | 15.93 | $15.23 | — |
| 2022-12-16 | 16.04 | $15.41 | — |
| 2022-12-15 | 16.15 | $15.57 | — |
| 2022-12-14 | 16.27 | $15.97 | — |
| 2022-12-13 | 16.37 | $16.11 | — |
| 2022-12-12 | 16.46 | $16.06 | — |
| 2022-12-09 | 16.58 | $15.86 | — |
| 2022-12-08 | 16.74 | $15.95 | — |
| 2022-12-07 | 16.89 | $15.85 | — |
| 2022-12-06 | 17.07 | $15.97 | — |
| 2022-12-05 | 17.25 | $16.13 | — |
| 2022-12-02 | 17.43 | $16.49 | — |
| 2022-12-01 | 17.58 | $16.55 | — |
| 2022-11-30 | 17.73 | $16.55 | — |
| 2022-11-29 | 17.90 | $16.23 | — |
| 2022-11-28 | 18.11 | $16.11 | — |
| 2022-11-25 | 18.34 | $16.35 | — |
| 2022-11-23 | 18.56 | $16.25 | — |
| 2022-11-22 | 18.80 | $16.22 | — |
| 2022-11-21 | 19.06 | $19.30 | — |
| 2022-11-18 | 19.01 | $19.35 | — |
| 2022-11-17 | 18.95 | $19.21 | — |
| 2022-11-16 | 18.90 | $19.26 | — |
| 2022-11-15 | 18.84 | $19.51 | — |
| 2022-11-14 | 18.75 | $19.38 | — |
| 2022-11-11 | 18.66 | $19.63 | — |
| 2022-11-10 | 18.53 | $19.29 | — |
| 2022-11-09 | 18.43 | $18.36 | — |
| 2022-11-08 | 18.42 | $18.63 | — |
| 2022-11-07 | 18.37 | $18.55 | — |
| 2022-11-04 | 18.32 | $18.41 | — |
| 2022-11-03 | 18.29 | $18.26 | — |
| 2022-11-02 | 18.26 | $18.43 | — |
| 2022-11-01 | 18.22 | $18.96 | — |
| 2022-10-31 | 18.12 | $18.87 | — |
| 2022-10-28 | 18.03 | $18.91 | — |
| 2022-10-27 | 17.92 | $18.53 | — |
| 2022-10-26 | 17.84 | $18.46 | — |
| 2022-10-25 | 17.77 | $18.50 | — |
| 2022-10-24 | 17.68 | $18.12 | — |
| 2022-10-21 | 17.63 | $17.98 | — |
| 2022-10-20 | 17.58 | $17.53 | — |
| 2022-10-19 | 17.58 | $17.69 | — |
| 2022-10-18 | 17.57 | $17.93 | — |
| 2022-10-17 | 17.53 | $17.70 | — |
| 2022-10-14 | 17.53 | $17.35 | — |
| 2022-10-13 | 17.56 | $17.71 | — |
| 2022-10-12 | 17.56 | $17.27 | — |
| 2022-10-11 | 17.61 | $17.32 | — |
| 2022-10-10 | 17.66 | $17.43 | — |
| 2022-10-07 | 17.71 | $17.47 | — |
| 2022-10-06 | 17.77 | $17.89 | — |
| 2022-10-05 | 17.79 | $18.06 | — |
| 2022-10-04 | 17.80 | $18.16 | — |
| 2022-10-03 | 17.80 | $17.53 | — |
| 2022-09-30 | 17.87 | $17.08 | — |
| 2022-09-29 | 17.99 | $17.20 | — |
| 2022-09-28 | 18.11 | $17.49 | — |
| 2022-09-27 | 18.20 | $17.10 | — |
| 2022-09-26 | 18.34 | $17.07 | — |
| 2022-09-23 | 18.50 | $17.34 | — |
| 2022-09-22 | 18.64 | $17.69 | — |
| 2022-09-21 | 18.76 | $18.02 | — |
| 2022-09-20 | 18.85 | $18.40 | — |
| 2022-09-19 | 18.92 | $18.64 | — |
| 2022-09-16 | 18.96 | $18.44 | — |
| 2022-09-15 | 19.04 | $18.77 | — |
| 2022-09-14 | 19.09 | $18.80 | — |
| 2022-09-13 | 19.14 | $18.84 | — |
| 2022-09-12 | 19.20 | $19.52 | — |
| 2022-09-09 | 19.20 | $19.36 | — |
| 2022-09-08 | 19.21 | $19.01 | — |
| 2022-09-07 | 19.26 | $18.91 | — |
| 2022-09-06 | 19.33 | $18.51 | — |
| 2022-09-02 | 19.44 | $18.69 | — |
| 2022-09-01 | 19.53 | $18.84 | — |
| 2022-08-31 | 19.62 | $18.88 | — |
| 2022-08-30 | 19.70 | $19.00 | — |
| 2022-08-29 | 19.78 | $19.20 | — |
| 2022-08-26 | 19.84 | $19.32 | — |
| 2022-08-25 | 19.89 | $19.88 | — |
| 2022-08-24 | 19.88 | $19.60 | — |
| 2022-08-23 | 19.90 | $19.52 | — |
| 2022-08-22 | 19.93 | $19.50 | — |
| 2022-08-19 | 19.95 | $20.00 | — |
| 2022-08-18 | 19.92 | $20.24 | — |
| 2022-08-17 | 19.87 | $20.15 | — |
| 2022-08-16 | 19.81 | $20.48 | — |
| 2022-08-15 | 19.72 | $20.28 | — |
| 2022-08-12 | 19.64 | $20.29 | — |
| 2022-08-11 | 19.54 | $19.98 | — |
| 2022-08-10 | 19.47 | $19.87 | — |
| 2022-08-09 | 19.40 | $19.54 | — |
| 2022-08-08 | 19.35 | $19.64 | — |
| 2022-08-05 | 19.29 | $19.64 | — |
| 2022-08-04 | 19.22 | $19.66 | — |
| 2022-08-03 | 19.14 | $19.75 | — |
| 2022-08-02 | 19.05 | $19.49 | — |
| 2022-08-01 | 18.98 | $19.65 | — |
| 2022-07-29 | 18.88 | $19.71 | — |
| 2022-07-28 | 18.78 | $19.50 | — |
| 2022-07-27 | 18.68 | $19.27 | — |
| 2022-07-26 | 18.61 | $18.91 | — |
| 2022-07-25 | 18.57 | $19.06 | — |
| 2022-07-22 | 18.51 | $18.96 | — |
| 2022-07-21 | 18.46 | $19.06 | — |
| 2022-07-20 | 18.39 | $19.01 | — |
| 2022-07-19 | 18.32 | $18.89 | — |
| 2022-07-18 | 18.26 | $18.30 | — |
| 2022-07-15 | 18.25 | $18.31 | — |
| 2022-07-14 | 18.25 | $17.90 | — |
| 2022-07-13 | 18.28 | $18.10 | — |
| 2022-07-12 | 18.29 | $18.21 | — |
| 2022-07-11 | 18.30 | $18.20 | — |
| 2022-07-08 | 18.32 | $18.41 | — |
| 2022-07-07 | 18.32 | $18.46 | — |
| 2022-07-06 | 18.33 | $18.21 | — |
| 2022-07-05 | 18.38 | $18.33 | — |
| 2022-07-01 | 18.42 | $18.44 | — |
| 2022-06-30 | 18.45 | $18.23 | — |
| 2022-06-29 | 18.52 | $18.34 | — |
| 2022-06-28 | 18.59 | $18.42 | — |
| 2022-06-27 | 18.66 | $18.61 | — |
| 2022-06-24 | 18.71 | $18.59 | — |
| 2022-06-23 | 18.77 | $18.02 | — |
| 2022-06-22 | 18.90 | $18.04 | — |
| 2022-06-21 | 19.03 | $18.11 | — |
| 2022-06-17 | 19.16 | $17.85 | — |
| 2022-06-16 | 19.32 | $17.67 | — |
| 2022-06-15 | 19.50 | $18.40 | — |
| 2022-06-14 | 19.62 | $18.24 | — |
| 2022-06-13 | 19.77 | $18.31 | — |
| 2022-06-10 | 19.91 | $19.11 | — |
| 2022-06-09 | 19.98 | $19.67 | — |
| 2022-06-08 | 19.99 | $20.11 | — |
| 2022-06-07 | 19.95 | $20.40 | — |
| 2022-06-06 | 19.88 | $20.28 | — |
| 2022-06-03 | 19.82 | $20.17 | — |
| 2022-06-02 | 19.77 | $20.39 | — |
| 2022-06-01 | 19.70 | $20.06 | — |
| 2022-05-31 | 19.66 | $20.21 | — |
| 2022-05-27 | 19.61 | $20.36 | — |
| 2022-05-26 | 19.54 | $19.99 | — |
| 2022-05-25 | 19.50 | $19.63 | — |
| 2022-05-24 | 19.51 | $19.41 | — |
| 2022-05-23 | 19.54 | $19.57 | — |
| 2022-05-20 | 19.56 | $19.32 | — |
| 2022-05-19 | 19.61 | $19.28 | — |
| 2022-05-18 | 19.67 | $19.30 | — |
| 2022-05-17 | 19.74 | $19.94 | — |
| 2022-05-16 | 19.75 | $19.47 | — |
| 2022-05-13 | 19.81 | $19.54 | — |
| 2022-05-12 | 19.88 | $19.08 | — |
| 2022-05-11 | 20.00 | $19.10 | — |
| 2022-05-10 | 20.12 | $19.19 | — |
| 2022-05-09 | 20.24 | $19.20 | — |
| 2022-05-06 | 20.36 | $19.71 | — |
| 2022-05-05 | 20.45 | $20.02 | — |
| 2022-05-04 | 20.50 | $20.55 | — |
| 2022-05-03 | 20.51 | $20.07 | — |
| 2022-05-02 | 20.57 | $20.04 | — |
| 2022-04-29 | 20.63 | $19.95 | — |
| 2022-04-28 | 20.71 | $20.52 | — |
| 2022-04-27 | 20.74 | $20.26 | — |
| 2022-04-26 | 20.80 | $20.27 | — |
| 2022-04-25 | 20.86 | $20.74 | — |
| 2022-04-22 | 20.88 | $20.56 | — |
| 2022-04-21 | 20.92 | $20.99 | — |
| 2022-04-20 | 20.92 | $21.27 | — |
| 2022-04-19 | 20.89 | $21.11 | — |
| 2022-04-18 | 20.87 | $20.83 | — |
| 2022-04-14 | 20.89 | $20.84 | — |
| 2022-04-13 | 20.90 | $20.84 | — |
| 2022-04-12 | 20.91 | $20.60 | — |
| 2022-04-11 | 20.95 | $20.66 | — |
| 2022-04-08 | 20.97 | $20.78 | — |
| 2022-04-07 | 20.99 | $20.69 | — |
| 2022-04-06 | 21.01 | $20.68 | — |
| 2022-04-05 | 21.02 | $20.79 | — |
| 2022-04-04 | 21.03 | $21.06 | — |
| 2022-04-01 | 21.00 | $21.11 | — |
| 2022-03-31 | 20.96 | $21.05 | — |
| 2022-03-30 | 20.93 | $21.29 | — |
| 2022-03-29 | 20.87 | $21.49 | — |
| 2022-03-28 | 20.80 | $21.13 | — |
| 2022-03-25 | 20.75 | $21.20 | — |
| 2022-03-24 | 20.70 | $21.03 | — |
| 2022-03-23 | 20.66 | $20.82 | — |
| 2022-03-22 | 20.64 | $21.14 | — |
| 2022-03-21 | 20.58 | $21.01 | — |
| 2022-03-18 | 20.54 | $21.07 | — |
| 2022-03-17 | 20.49 | $20.99 | — |
| 2022-03-16 | 20.46 | $20.84 | — |
| 2022-03-15 | 20.43 | $20.43 | — |
| 2022-03-14 | 20.45 | $20.15 | — |
| 2022-03-11 | 20.51 | $20.18 | — |
| 2022-03-10 | 20.56 | $20.36 | — |
| 2022-03-09 | 20.60 | $20.32 | — |
| 2022-03-08 | 20.65 | $19.88 | — |
| 2022-03-07 | 20.74 | $19.80 | — |
| 2022-03-04 | 20.85 | $20.46 | — |
| 2022-03-03 | 20.90 | $20.75 | — |
| 2022-03-02 | 20.92 | $20.89 | — |
| 2022-03-01 | 20.93 | $20.85 | — |
| 2022-02-28 | 20.94 | $20.85 | — |
| 2022-02-25 | 20.95 | $21.06 | — |
| 2022-02-24 | 20.94 | $20.43 | — |
| 2022-02-23 | 20.99 | $20.43 | — |
| 2022-02-22 | 21.03 | $20.75 | — |
| 2022-02-18 | 21.05 | $20.95 | — |
| 2022-02-17 | 21.05 | $21.03 | — |
| 2022-02-16 | 21.03 | $21.46 | — |
| 2022-02-15 | 20.98 | $21.36 | — |
| 2022-02-14 | 20.93 | $20.87 | — |
| 2022-02-11 | 20.94 | $20.96 | — |
| 2022-02-10 | 20.94 | $21.23 | — |
| 2022-02-09 | 20.91 | $21.57 | — |
| 2022-02-08 | 20.86 | $21.17 | — |
| 2022-02-07 | 20.85 | $20.88 | — |
| 2022-02-04 | 20.86 | $20.82 | — |
| 2022-02-03 | 20.89 | $20.91 | — |
| 2022-02-02 | 20.91 | $21.07 | — |
| 2022-02-01 | 20.92 | $20.97 | — |
| 2022-01-31 | 20.94 | $20.81 | — |
| 2022-01-28 | 20.98 | $20.49 | — |
| 2022-01-27 | 21.06 | $20.24 | — |
| 2022-01-26 | 21.16 | $20.42 | — |
| 2022-01-25 | 21.25 | $20.52 | — |
| 2022-01-24 | 21.34 | $20.71 | — |
| 2022-01-21 | 21.41 | $20.53 | — |
| 2022-01-20 | 21.51 | $20.83 | — |
| 2022-01-19 | 21.57 | $21.09 | — |
| 2022-01-18 | 21.61 | $21.44 | — |
| 2022-01-14 | 21.61 | $21.78 | — |
| 2022-01-13 | 21.57 | $21.81 | — |
| 2022-01-12 | 21.52 | $21.78 | — |
| 2022-01-11 | 21.48 | $21.76 | — |
| 2022-01-10 | 21.43 | $21.59 | — |
| 2022-01-07 | 21.39 | $21.65 | — |
| 2022-01-06 | 21.34 | $21.61 | — |
| 2022-01-05 | 21.30 | $21.49 | — |
| 2022-01-04 | 21.27 | $21.80 | — |
| 2022-01-03 | 21.20 | $21.59 | — |
| 2021-12-31 | 21.14 | $21.49 | — |
| 2021-12-30 | 21.09 | $21.49 | — |
| 2021-12-29 | 21.03 | $21.51 | — |
| 2021-12-28 | 20.96 | $21.47 | — |
| 2021-12-27 | 20.90 | $21.43 | — |
| 2021-12-23 | 20.83 | $21.22 | — |
| 2021-12-22 | 20.78 | $21.08 | — |
| 2021-12-21 | 20.75 | $20.91 | — |
| 2021-12-20 | 20.75 | $20.41 | — |
| 2021-12-17 | 20.81 | $20.72 | — |
| 2021-12-16 | 20.87 | $20.90 | — |
| 2021-12-15 | 20.92 | $20.90 | — |
| 2021-12-14 | 20.99 | $20.76 | — |
| 2021-12-13 | 21.10 | $20.75 | — |
| 2021-12-10 | 21.22 | $21.01 | — |
| 2021-12-09 | 21.34 | $20.94 | — |
| 2021-12-08 | 21.48 | $21.03 | — |
| 2021-12-07 | 21.63 | $20.99 | — |
| 2021-12-06 | 21.81 | $20.77 | — |
| 2021-12-03 | 22.02 | $20.37 | — |
| 2021-12-02 | 22.30 | $20.49 | — |
| 2021-12-01 | 22.58 | $19.88 | — |
| 2021-11-30 | 22.94 | $20.15 | — |
| 2021-11-29 | 23.30 | $20.66 | — |
| 2021-11-26 | 23.62 | $20.58 | — |
| 2021-11-24 | 23.96 | $21.23 | — |
| 2021-11-23 | 24.26 | $21.26 | — |
| 2021-11-22 | 24.57 | $24.25 | — |
| 2021-11-19 | 24.59 | $24.10 | — |
| 2021-11-18 | 24.63 | $24.42 | — |
| 2021-11-17 | 24.64 | $24.57 | — |
| 2021-11-16 | 24.63 | $24.78 | — |
| 2021-11-15 | 24.60 | $24.82 | — |
| 2021-11-12 | 24.56 | $24.82 | — |
| 2021-11-11 | 24.52 | $24.80 | — |
| 2021-11-10 | 24.47 | $24.77 | — |
| 2021-11-09 | 24.43 | $24.88 | — |
| 2021-11-08 | 24.37 | $24.93 | — |
| 2021-11-05 | 24.29 | $25.00 | — |
| 2021-11-04 | 24.21 | $24.49 | — |
| 2021-11-03 | 24.17 | $24.66 | — |
| 2021-11-02 | 24.11 | $24.30 | — |
| 2021-11-01 | 24.08 | $24.30 | — |
| 2021-10-29 | 24.04 | $23.90 | — |
| 2021-10-28 | 24.04 | $23.97 | — |
| 2021-10-27 | 24.03 | $23.74 | — |
| 2021-10-26 | 24.05 | $24.23 | — |
| 2021-10-25 | 24.01 | $24.34 | — |
| 2021-10-22 | 23.95 | $24.34 | — |
| 2021-10-21 | 23.90 | $24.31 | — |
| 2021-10-20 | 23.84 | $24.32 | — |
| 2021-10-19 | 23.77 | $24.14 | — |
| 2021-10-18 | 23.71 | $24.07 | — |
| 2021-10-15 | 23.66 | $24.15 | — |
| 2021-10-14 | 23.59 | $24.00 | — |
| 2021-10-13 | 23.53 | $23.71 | — |
| 2021-10-12 | 23.49 | $23.76 | — |
| 2021-10-11 | 23.45 | $23.72 | — |
| 2021-10-08 | 23.41 | $23.81 | — |
| 2021-10-07 | 23.35 | $23.77 | — |
| 2021-10-06 | 23.30 | $23.46 | — |
| 2021-10-05 | 23.27 | $23.53 | — |
| 2021-10-04 | 23.24 | $23.41 | — |
| 2021-10-01 | 23.21 | $23.49 | — |
| 2021-09-30 | 23.18 | $23.09 | — |
| 2021-09-29 | 23.19 | $23.50 | — |
| 2021-09-28 | 23.16 | $23.43 | — |
| 2021-09-27 | 23.13 | $23.64 | — |
| 2021-09-24 | 23.09 | $23.49 | — |
| 2021-09-23 | 23.05 | $23.33 | — |
| 2021-09-22 | 23.03 | $22.96 | — |
| 2021-09-21 | 23.05 | $22.62 | — |
| 2021-09-20 | 23.11 | $22.67 | — |
| 2021-09-17 | 23.16 | $22.99 | — |
| 2021-09-16 | 23.18 | $23.13 | — |
| 2021-09-15 | 23.18 | $23.13 | — |
| 2021-09-14 | 23.19 | $22.97 | — |
| 2021-09-13 | 23.21 | $23.16 | — |
| 2021-09-10 | 23.22 | $22.92 | — |
| 2021-09-09 | 23.25 | $23.09 | — |
| 2021-09-08 | 23.27 | $23.07 | — |
| 2021-09-07 | 23.29 | $23.13 | — |
| 2021-09-03 | 23.31 | $23.33 | — |
| 2021-09-02 | 23.30 | $23.45 | — |
| 2021-09-01 | 23.29 | $23.37 | — |
| 2021-08-31 | 23.28 | $23.36 | — |
| 2021-08-30 | 23.28 | $23.38 | — |
| 2021-08-27 | 23.27 | $23.54 | — |
| 2021-08-26 | 23.24 | $23.19 | — |
| 2021-08-25 | 23.25 | $23.35 | — |
| 2021-08-24 | 23.24 | $23.25 | — |
| 2021-08-23 | 23.24 | $23.14 | — |
| 2021-08-20 | 23.25 | $22.99 | — |
| 2021-08-19 | 23.28 | $22.84 | — |
| 2021-08-18 | 23.32 | $23.04 | — |
| 2021-08-17 | 23.34 | $23.25 | — |
| 2021-08-16 | 23.34 | $23.48 | — |
| 2021-08-13 | 23.31 | $23.46 | — |
| 2021-08-12 | 23.27 | $23.53 | — |
| 2021-08-11 | 23.23 | $23.56 | — |
| 2021-08-10 | 23.19 | $23.38 | — |
| 2021-08-09 | 23.16 | $23.27 | — |
| 2021-08-06 | 23.13 | $23.33 | — |
| 2021-08-05 | 23.11 | $23.32 | — |
| 2021-08-04 | 23.08 | $23.14 | — |
| 2021-08-03 | 23.07 | $23.29 | — |
| 2021-08-02 | 23.04 | $23.25 | — |
| 2021-07-30 | 23.02 | $23.29 | — |
| 2021-07-29 | 23.00 | $23.36 | — |
| 2021-07-28 | 22.97 | $23.11 | — |
| 2021-07-27 | 22.96 | $23.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.76
2026-07-24
Close Price
$15.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.74
Average
17.08
Maximum
24.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.76 | $15.71 | — |
| 2026-07-23 | 15.74 | $15.59 | — |
| 2026-07-22 | 15.75 | $15.62 | — |
| 2026-07-21 | 15.76 | $15.62 | — |
| 2026-07-20 | 15.76 | $15.62 | — |
| 2026-07-17 | 15.76 | $15.76 | — |
| 2026-07-16 | 15.73 | $15.88 | — |
| 2026-07-15 | 15.68 | $15.61 | — |
| 2026-07-14 | 15.66 | $15.64 | — |
| 2026-07-13 | 15.64 | $15.69 | — |
| 2026-07-10 | 15.60 | $15.64 | — |
| 2026-07-09 | 15.57 | $15.58 | — |
| 2026-07-08 | 15.54 | $15.43 | — |
| 2026-07-07 | 15.53 | $15.62 | — |
| 2026-07-06 | 15.48 | $15.57 | — |
| 2026-07-02 | 15.44 | $15.62 | — |
| 2026-07-01 | 15.38 | $15.46 | — |
| 2026-06-30 | 15.33 | $15.36 | — |
| 2026-06-29 | 15.31 | $15.42 | — |
| 2026-06-26 | 15.26 | $15.50 | — |
| 2026-06-25 | 15.19 | $15.36 | — |
| 2026-06-24 | 15.13 | $15.28 | — |
| 2026-06-23 | 15.08 | $15.07 | — |
| 2026-06-22 | 15.07 | $14.97 | — |
| 2026-06-18 | 15.08 | $15.00 | — |
| 2026-06-17 | 15.08 | $14.93 | — |
| 2026-06-16 | 15.09 | $15.19 | — |
| 2026-06-15 | 15.05 | $15.15 | — |
| 2026-06-12 | 15.01 | $15.17 | — |
| 2026-06-11 | 14.96 | $15.05 | — |
| 2026-06-10 | 14.93 | $14.95 | — |
| 2026-06-09 | 14.91 | $15.09 | — |
| 2026-06-08 | 14.86 | $14.90 | — |
| 2026-06-05 | 14.83 | $14.91 | — |
| 2026-06-04 | 14.81 | $14.95 | — |
| 2026-06-03 | 14.77 | $14.77 | — |
| 2026-06-02 | 14.76 | $14.82 | — |
| 2026-06-01 | 14.73 | $14.81 | — |
| 2026-05-29 | 14.71 | $14.80 | — |
| 2026-05-28 | 14.68 | $14.82 | — |
| 2026-05-27 | 14.65 | $14.73 | — |
| 2026-05-26 | 14.63 | $14.72 | — |
| 2026-05-22 | 14.60 | $14.72 | — |
| 2026-05-21 | 14.58 | $14.65 | — |
| 2026-05-20 | 14.56 | $14.59 | — |
| 2026-05-19 | 14.55 | $14.43 | — |
| 2026-05-18 | 14.58 | $14.48 | — |
| 2026-05-15 | 14.60 | $14.29 | — |
| 2026-05-14 | 14.66 | $14.46 | — |
| 2026-05-13 | 14.70 | $14.46 | — |
| 2026-05-12 | 14.74 | $14.62 | — |
| 2026-05-11 | 14.75 | $14.58 | — |
| 2026-05-08 | 14.77 | $14.72 | — |
| 2026-05-07 | 14.77 | $14.73 | — |
| 2026-05-06 | 14.76 | $14.82 | — |
| 2026-05-05 | 14.74 | $14.76 | — |
| 2026-05-04 | 14.72 | $14.57 | — |
| 2026-05-01 | 14.73 | $14.70 | — |
| 2026-04-30 | 14.72 | $14.75 | — |
| 2026-04-29 | 14.70 | $14.60 | — |
| 2026-04-28 | 14.70 | $14.61 | — |
| 2026-04-27 | 14.71 | $14.66 | — |
| 2026-04-24 | 14.70 | $14.66 | — |
| 2026-04-23 | 14.69 | $14.76 | — |
| 2026-04-22 | 14.65 | $14.80 | — |
| 2026-04-21 | 14.60 | $14.86 | — |
| 2026-04-20 | 14.53 | $14.88 | — |
| 2026-04-17 | 14.45 | $14.83 | — |
| 2026-04-16 | 14.36 | $14.62 | — |
| 2026-04-15 | 14.30 | $14.56 | — |
| 2026-04-14 | 14.24 | $14.61 | — |
| 2026-04-13 | 14.16 | $14.58 | — |
| 2026-04-10 | 14.07 | $14.40 | — |
| 2026-04-09 | 14.01 | $14.46 | — |
| 2026-04-08 | 13.93 | $14.39 | — |
| 2026-04-07 | 13.85 | $14.09 | — |
| 2026-04-06 | 13.82 | $14.08 | — |
| 2026-04-02 | 13.79 | $14.03 | — |
| 2026-04-01 | 13.77 | $14.00 | — |
| 2026-03-31 | 13.76 | $13.97 | — |
| 2026-03-30 | 13.74 | $13.70 | — |
| 2026-03-27 | 13.79 | $13.74 | — |
| 2026-03-26 | 13.83 | $13.96 | — |
| 2026-03-25 | 13.84 | $14.00 | — |
| 2026-03-24 | 13.84 | $13.95 | — |
| 2026-03-23 | 13.86 | $13.90 | — |
| 2026-03-20 | 13.89 | $13.69 | — |
| 2026-03-19 | 13.97 | $13.85 | — |
| 2026-03-18 | 14.03 | $13.86 | — |
| 2026-03-17 | 14.10 | $14.08 | — |
| 2026-03-16 | 14.14 | $13.97 | — |
| 2026-03-13 | 14.21 | $13.91 | — |
| 2026-03-12 | 14.31 | $13.88 | — |
| 2026-03-11 | 14.43 | $14.17 | — |
| 2026-03-10 | 14.50 | $14.17 | — |
| 2026-03-09 | 14.60 | $14.37 | — |
| 2026-03-06 | 14.66 | $14.43 | — |
| 2026-03-05 | 14.72 | $14.66 | — |
| 2026-03-04 | 14.75 | $14.74 | — |
| 2026-03-03 | 14.76 | $14.69 | — |
| 2026-03-02 | 14.79 | $14.86 | — |
| 2026-02-27 | 14.78 | $14.87 | — |
| 2026-02-26 | 14.77 | $14.91 | — |
| 2026-02-25 | 14.76 | $14.71 | — |
| 2026-02-24 | 14.78 | $14.74 | — |
| 2026-02-23 | 14.80 | $14.62 | — |
| 2026-02-20 | 14.85 | $14.94 | — |
| 2026-02-19 | 14.84 | $14.86 | — |
| 2026-02-18 | 14.85 | $14.85 | — |
| 2026-02-17 | 14.86 | $14.63 | — |
| 2026-02-13 | 14.92 | $14.73 | — |
| 2026-02-12 | 14.97 | $14.63 | — |
| 2026-02-11 | 15.05 | $15.01 | — |
| 2026-02-10 | 15.07 | $15.15 | — |
| 2026-02-09 | 15.05 | $15.08 | — |
| 2026-02-06 | 15.05 | $15.10 | — |
| 2026-02-05 | 15.04 | $14.87 | — |
| 2026-02-04 | 15.08 | $15.15 | — |
| 2026-02-03 | 15.07 | $14.85 | — |
| 2026-02-02 | 15.12 | $15.04 | — |
| 2026-01-30 | 15.14 | $15.01 | — |
| 2026-01-29 | 15.17 | $15.07 | — |
| 2026-01-28 | 15.19 | $15.01 | — |
| 2026-01-27 | 15.23 | $15.12 | — |
| 2026-01-26 | 15.24 | $15.27 | — |
| 2026-01-23 | 15.23 | $15.23 | — |
| 2026-01-22 | 15.23 | $15.38 | — |
| 2026-01-21 | 15.19 | $15.32 | — |
| 2026-01-20 | 15.16 | $15.05 | — |
| 2026-01-16 | 15.18 | $15.32 | — |
| 2026-01-15 | 15.14 | $15.40 | — |
| 2026-01-14 | 15.09 | $15.30 | — |
| 2026-01-13 | 15.04 | $15.24 | — |
| 2026-01-12 | 15.00 | $15.21 | — |
| 2026-01-09 | 14.97 | $15.26 | — |
| 2026-01-08 | 14.91 | $15.19 | — |
| 2026-01-07 | 14.86 | $14.99 | — |
| 2026-01-06 | 14.85 | $15.14 | — |
| 2026-01-05 | 14.81 | $14.98 | — |
| 2026-01-02 | 14.79 | $14.81 | — |
| 2025-12-31 | 14.81 | $14.70 | — |
| 2025-12-30 | 14.85 | $14.82 | — |
| 2025-12-29 | 14.87 | $14.83 | — |
| 2025-12-26 | 14.90 | $14.89 | — |
| 2025-12-24 | 14.92 | $14.89 | — |
| 2025-12-23 | 14.95 | $14.85 | — |
| 2025-12-22 | 14.99 | $14.92 | — |
| 2025-12-19 | 15.02 | $14.82 | — |
| 2025-12-18 | 15.08 | $14.84 | — |
| 2025-12-17 | 15.15 | $14.86 | — |
| 2025-12-16 | 15.22 | $14.89 | — |
| 2025-12-15 | 15.30 | $15.00 | — |
| 2025-12-12 | 15.36 | $14.98 | — |
| 2025-12-11 | 15.44 | $15.09 | — |
| 2025-12-10 | 15.52 | $14.91 | — |
| 2025-12-09 | 15.64 | $15.67 | — |
| 2025-12-08 | 15.62 | $15.72 | — |
| 2025-12-05 | 15.58 | $15.83 | — |
| 2025-12-04 | 15.52 | $15.74 | — |
| 2025-12-03 | 15.46 | $15.75 | — |
| 2025-12-02 | 15.40 | $15.58 | — |
| 2025-12-01 | 15.35 | $15.62 | — |
| 2025-11-28 | 15.30 | $15.67 | — |
| 2025-11-26 | 15.22 | $15.61 | — |
| 2025-11-25 | 15.14 | $15.53 | — |
| 2025-11-24 | 15.07 | $15.24 | — |
| 2025-11-21 | 15.05 | $15.19 | — |
| 2025-11-20 | 15.03 | $14.79 | — |
| 2025-11-19 | 15.10 | $14.94 | — |
| 2025-11-18 | 15.15 | $14.99 | — |
| 2025-11-17 | 15.20 | $14.96 | — |
| 2025-11-14 | 15.26 | $15.27 | — |
| 2025-11-13 | 15.27 | $15.31 | — |
| 2025-11-12 | 15.26 | $15.48 | — |
| 2025-11-11 | 15.23 | $15.41 | — |
| 2025-11-10 | 15.20 | $15.25 | — |
| 2025-11-07 | 15.21 | $15.28 | — |
| 2025-11-06 | 15.20 | $14.98 | — |
| 2025-11-05 | 15.27 | $15.10 | — |
| 2025-11-04 | 15.31 | $15.08 | — |
| 2025-11-03 | 15.38 | $15.18 | — |
| 2025-10-31 | 15.42 | $15.30 | — |
| 2025-10-30 | 15.46 | $15.20 | — |
| 2025-10-29 | 15.52 | $15.36 | — |
| 2025-10-28 | 15.55 | $15.55 | — |
| 2025-10-27 | 15.55 | $15.71 | — |
| 2025-10-24 | 15.52 | $15.63 | — |
| 2025-10-23 | 15.49 | $15.62 | — |
| 2025-10-22 | 15.47 | $15.59 | — |
| 2025-10-21 | 15.45 | $15.70 | — |
| 2025-10-20 | 15.40 | $15.56 | — |
| 2025-10-17 | 15.38 | $15.39 | — |
| 2025-10-16 | 15.39 | $15.31 | — |
| 2025-10-15 | 15.41 | $15.45 | — |
| 2025-10-14 | 15.42 | $15.49 | — |
| 2025-10-13 | 15.41 | $15.29 | — |
| 2025-10-10 | 15.45 | $15.10 | — |
| 2025-10-09 | 15.53 | $15.40 | — |
| 2025-10-08 | 15.56 | $15.52 | — |
| 2025-10-07 | 15.57 | $15.49 | — |
| 2025-10-06 | 15.60 | $15.65 | — |
| 2025-10-03 | 15.59 | $15.71 | — |
| 2025-10-02 | 15.56 | $15.61 | — |
| 2025-10-01 | 15.56 | $15.59 | — |
| 2025-09-30 | 15.56 | $15.54 | — |
| 2025-09-29 | 15.57 | $15.52 | — |
| 2025-09-26 | 15.58 | $15.54 | — |
| 2025-09-25 | 15.60 | $15.38 | — |
| 2025-09-24 | 15.65 | $15.52 | — |
| 2025-09-23 | 15.68 | $15.57 | — |
| 2025-09-22 | 15.70 | $15.54 | — |
| 2025-09-19 | 15.74 | $15.55 | — |
| 2025-09-18 | 15.77 | $15.70 | — |
| 2025-09-17 | 15.78 | $15.64 | — |
| 2025-09-16 | 15.81 | $15.64 | — |
| 2025-09-15 | 15.84 | $15.65 | — |
| 2025-09-12 | 15.87 | $15.71 | — |
| 2025-09-11 | 15.89 | $15.89 | — |
| 2025-09-10 | 15.88 | $15.65 | — |
| 2025-09-09 | 15.91 | $15.75 | — |
| 2025-09-08 | 15.93 | $15.92 | — |
| 2025-09-05 | 15.92 | $15.95 | — |
| 2025-09-04 | 15.90 | $15.92 | — |
| 2025-09-03 | 15.87 | $15.80 | — |
| 2025-09-02 | 15.87 | $15.84 | — |
| 2025-08-29 | 15.86 | $15.96 | — |
| 2025-08-28 | 15.82 | $15.94 | — |
| 2025-08-27 | 15.78 | $15.99 | — |
| 2025-08-26 | 15.72 | $15.87 | — |
| 2025-08-25 | 15.68 | $15.89 | — |
| 2025-08-22 | 15.63 | $16.00 | — |
| 2025-08-21 | 15.54 | $15.58 | — |
| 2025-08-20 | 15.52 | $15.64 | — |
| 2025-08-19 | 15.50 | $15.65 | — |
| 2025-08-18 | 15.46 | $15.56 | — |
| 2025-08-15 | 15.44 | $15.56 | — |
| 2025-08-14 | 15.41 | $15.65 | — |
| 2025-08-13 | 15.36 | $15.72 | — |
| 2025-08-12 | 15.29 | $15.39 | — |
| 2025-08-11 | 15.28 | $15.08 | — |
| 2025-08-08 | 15.33 | $15.16 | — |
| 2025-08-07 | 15.37 | $15.19 | — |
| 2025-08-06 | 15.41 | $15.21 | — |
| 2025-08-05 | 15.46 | $15.25 | — |
| 2025-08-04 | 15.51 | $15.26 | — |
| 2025-08-01 | 15.55 | $15.11 | — |
| 2025-07-31 | 15.64 | $15.19 | — |
| 2025-07-30 | 15.73 | $15.54 | — |
| 2025-07-29 | 15.76 | $15.71 | — |
| 2025-07-28 | 15.75 | $15.71 | — |
| 2025-07-25 | 15.74 | $15.81 | — |
| 2025-07-24 | 15.71 | $15.73 | — |
| 2025-07-23 | 15.68 | $15.85 | — |
| 2025-07-22 | 15.63 | $15.74 | — |
| 2025-07-21 | 15.60 | $15.40 | — |
| 2025-07-18 | 15.62 | $15.46 | — |
| 2025-07-17 | 15.64 | $15.49 | — |
| 2025-07-16 | 15.66 | $15.42 | — |
| 2025-07-15 | 15.69 | $15.37 | — |
| 2025-07-14 | 15.73 | $15.66 | — |
| 2025-07-11 | 15.72 | $15.69 | — |
| 2025-07-10 | 15.70 | $15.84 | — |
| 2025-07-09 | 15.65 | $15.71 | — |
| 2025-07-08 | 15.61 | $15.70 | — |
| 2025-07-07 | 15.56 | $15.60 | — |
| 2025-07-03 | 15.53 | $15.76 | — |
| 2025-07-02 | 15.46 | $15.71 | — |
| 2025-07-01 | 15.39 | $15.72 | — |
| 2025-06-30 | 15.30 | $15.39 | — |
| 2025-06-27 | 15.27 | $15.38 | — |
| 2025-06-26 | 15.24 | $15.32 | — |
| 2025-06-25 | 15.21 | $15.19 | — |
| 2025-06-24 | 15.20 | $15.36 | — |
| 2025-06-23 | 15.16 | $15.20 | — |
| 2025-06-20 | 15.14 | $15.08 | — |
| 2025-06-18 | 15.14 | $15.06 | — |
| 2025-06-17 | 15.15 | $15.01 | — |
| 2025-06-16 | 15.17 | $15.17 | — |
| 2025-06-13 | 15.15 | $15.00 | — |
| 2025-06-12 | 15.17 | $15.24 | — |
| 2025-06-11 | 15.15 | $15.24 | — |
| 2025-06-10 | 15.11 | $15.33 | — |
| 2025-06-09 | 15.06 | $15.18 | — |
| 2025-06-06 | 15.02 | $15.12 | — |
| 2025-06-05 | 14.99 | $14.97 | — |
| 2025-06-04 | 14.99 | $15.03 | — |
| 2025-06-03 | 14.97 | $15.07 | — |
| 2025-06-02 | 14.95 | $14.82 | — |
| 2025-05-30 | 14.97 | $14.92 | — |
| 2025-05-29 | 14.97 | $14.94 | — |
| 2025-05-28 | 14.97 | $14.88 | — |
| 2025-05-27 | 14.98 | $14.99 | — |
| 2025-05-23 | 14.97 | $14.71 | — |
| 2025-05-22 | 15.02 | $14.76 | — |
| 2025-05-21 | 15.06 | $14.82 | — |
| 2025-05-20 | 15.10 | $15.24 | — |
| 2025-05-19 | 15.05 | $15.25 | — |
| 2025-05-16 | 14.99 | $15.29 | — |
| 2025-05-15 | 14.91 | $15.16 | — |
| 2025-05-14 | 14.85 | $15.06 | — |
| 2025-05-13 | 14.80 | $15.19 | — |
| 2025-05-12 | 14.71 | $15.25 | — |
| 2025-05-09 | 14.60 | $14.75 | — |
| 2025-05-08 | 14.58 | $14.79 | — |
| 2025-05-07 | 14.54 | $14.71 | — |
| 2025-05-06 | 14.51 | $14.60 | — |
| 2025-05-05 | 14.50 | $14.75 | — |
| 2025-05-02 | 14.46 | $14.77 | — |
| 2025-05-01 | 14.41 | $14.61 | — |
| 2025-04-30 | 14.39 | $14.67 | — |
| 2025-04-29 | 14.35 | $14.70 | — |
| 2025-04-28 | 14.30 | $14.64 | — |
| 2025-04-25 | 14.26 | $14.59 | — |
| 2025-04-24 | 14.22 | $14.66 | — |
| 2025-04-23 | 14.16 | $14.48 | — |
| 2025-04-22 | 14.13 | $14.37 | — |
| 2025-04-21 | 14.13 | $14.04 | — |
| 2025-04-17 | 14.19 | $14.32 | — |
| 2025-04-16 | 14.21 | $14.21 | — |
| 2025-04-15 | 14.26 | $14.37 | — |
| 2025-04-14 | 14.28 | $14.41 | — |
| 2025-04-11 | 14.30 | $14.29 | — |
| 2025-04-10 | 14.35 | $14.08 | — |
| 2025-04-09 | 14.46 | $14.60 | — |
| 2025-04-08 | 14.47 | $13.49 | — |
| 2025-04-07 | 14.73 | $13.80 | — |
| 2025-04-04 | 14.96 | $13.99 | — |
| 2025-04-03 | 15.19 | $14.74 | — |
| 2025-04-02 | 15.30 | $15.45 | — |
| 2025-04-01 | 15.28 | $15.32 | — |
| 2025-03-31 | 15.29 | $15.34 | — |
| 2025-03-28 | 15.29 | $15.23 | — |
| 2025-03-27 | 15.31 | $15.42 | — |
| 2025-03-26 | 15.30 | $15.46 | — |
| 2025-03-25 | 15.28 | $15.41 | — |
| 2025-03-24 | 15.27 | $15.45 | — |
| 2025-03-21 | 15.25 | $15.25 | — |
| 2025-03-20 | 15.27 | $15.31 | — |
| 2025-03-19 | 15.28 | $15.43 | — |
| 2025-03-18 | 15.27 | $15.34 | — |
| 2025-03-17 | 15.28 | $15.36 | — |
| 2025-03-14 | 15.28 | $15.14 | — |
| 2025-03-13 | 15.34 | $14.87 | — |
| 2025-03-12 | 15.46 | $15.10 | — |
| 2025-03-11 | 15.55 | $15.21 | — |
| 2025-03-10 | 15.63 | $15.46 | — |
| 2025-03-07 | 15.68 | $15.69 | — |
| 2025-03-06 | 15.68 | $15.50 | — |
| 2025-03-05 | 15.72 | $15.54 | — |
| 2025-03-04 | 15.77 | $15.42 | — |
| 2025-03-03 | 15.84 | $15.67 | — |
| 2025-02-28 | 15.88 | $15.87 | — |
| 2025-02-27 | 15.87 | $15.72 | — |
| 2025-02-26 | 15.90 | $15.80 | — |
| 2025-02-25 | 15.92 | $15.91 | — |
| 2025-02-24 | 15.91 | $15.88 | — |
| 2025-02-21 | 15.91 | $15.83 | — |
| 2025-02-20 | 15.93 | $16.05 | — |
| 2025-02-19 | 15.89 | $16.09 | — |
| 2025-02-18 | 15.84 | $16.04 | — |
| 2025-02-14 | 15.80 | $15.93 | — |
| 2025-02-13 | 15.77 | $15.91 | — |
| 2025-02-12 | 15.74 | $15.74 | — |
| 2025-02-11 | 15.74 | $15.82 | — |
| 2025-02-10 | 15.72 | $15.81 | — |
| 2025-02-07 | 15.71 | $15.84 | — |
| 2025-02-06 | 15.68 | $15.74 | — |
| 2025-02-05 | 15.68 | $15.80 | — |
| 2025-02-04 | 15.66 | $15.66 | — |
| 2025-02-03 | 15.66 | $15.63 | — |
| 2025-01-31 | 15.67 | $15.81 | — |
| 2025-01-30 | 15.65 | $15.90 | — |
| 2025-01-29 | 15.61 | $15.68 | — |
| 2025-01-28 | 15.60 | $15.76 | — |
| 2025-01-27 | 15.58 | $15.89 | — |
| 2025-01-24 | 15.53 | $15.75 | — |
| 2025-01-23 | 15.50 | $15.77 | — |
| 2025-01-22 | 15.46 | $15.74 | — |
| 2025-01-21 | 15.42 | $15.88 | — |
| 2025-01-17 | 15.35 | $15.68 | — |
| 2025-01-16 | 15.31 | $15.64 | — |
| 2025-01-15 | 15.27 | $15.54 | — |
| 2025-01-14 | 15.25 | $15.45 | — |
| 2025-01-13 | 15.25 | $15.35 | — |
| 2025-01-10 | 15.27 | $15.19 | — |
| 2025-01-08 | 15.33 | $15.42 | — |
| 2025-01-07 | 15.36 | $15.45 | — |
| 2025-01-06 | 15.38 | $15.52 | — |
| 2025-01-03 | 15.40 | $15.53 | — |
| 2025-01-02 | 15.42 | $15.41 | — |
| 2024-12-31 | 15.47 | $15.49 | — |
| 2024-12-30 | 15.51 | $15.45 | — |
| 2024-12-27 | 15.57 | $15.57 | — |
| 2024-12-26 | 15.62 | $15.68 | — |
| 2024-12-24 | 15.65 | $15.62 | — |
| 2024-12-23 | 15.71 | $15.52 | — |
| 2024-12-20 | 15.79 | $15.49 | — |
| 2024-12-19 | 15.90 | $15.26 | — |
| 2024-12-18 | 16.08 | $15.30 | — |
| 2024-12-17 | 16.28 | $15.71 | — |
| 2024-12-16 | 16.42 | $15.91 | — |
| 2024-12-13 | 16.55 | $16.00 | — |
| 2024-12-12 | 16.68 | $16.10 | — |
| 2024-12-11 | 16.82 | $16.16 | — |
| 2024-12-10 | 16.96 | $16.18 | — |
| 2024-12-09 | 17.12 | $16.96 | — |
| 2024-12-06 | 17.13 | $16.97 | — |
| 2024-12-05 | 17.15 | $17.02 | — |
| 2024-12-04 | 17.16 | $17.15 | — |
| 2024-12-03 | 17.15 | $17.13 | — |
| 2024-12-02 | 17.13 | $17.17 | — |
| 2024-11-29 | 17.11 | $17.21 | — |
| 2024-11-27 | 17.07 | $17.20 | — |
| 2024-11-26 | 17.02 | $17.20 | — |
| 2024-11-25 | 16.97 | $17.31 | — |
| 2024-11-22 | 16.88 | $17.12 | — |
| 2024-11-21 | 16.82 | $16.96 | — |
| 2024-11-20 | 16.79 | $16.72 | — |
| 2024-11-19 | 16.79 | $16.63 | — |
| 2024-11-18 | 16.82 | $16.69 | — |
| 2024-11-15 | 16.84 | $16.65 | — |
| 2024-11-14 | 16.87 | $16.81 | — |
| 2024-11-13 | 16.87 | $16.91 | — |
| 2024-11-12 | 16.85 | $16.96 | — |
| 2024-11-11 | 16.81 | $17.08 | — |
| 2024-11-08 | 16.74 | $17.00 | — |
| 2024-11-07 | 16.68 | $16.98 | — |
| 2024-11-06 | 16.61 | $17.16 | — |
| 2024-11-05 | 16.49 | $16.54 | — |
| 2024-11-04 | 16.49 | $16.39 | — |
| 2024-11-01 | 16.51 | $16.37 | — |
| 2024-10-31 | 16.55 | $16.31 | — |
| 2024-10-30 | 16.60 | $16.47 | — |
| 2024-10-29 | 16.63 | $16.45 | — |
| 2024-10-28 | 16.66 | $16.55 | — |
| 2024-10-25 | 16.68 | $16.43 | — |
| 2024-10-24 | 16.73 | $16.52 | — |
| 2024-10-23 | 16.77 | $16.57 | — |
| 2024-10-22 | 16.80 | $16.64 | — |
| 2024-10-21 | 16.82 | $16.71 | — |
| 2024-10-18 | 16.82 | $16.92 | — |
| 2024-10-17 | 16.79 | $16.88 | — |
| 2024-10-16 | 16.75 | $16.84 | — |
| 2024-10-15 | 16.72 | $16.77 | — |
| 2024-10-14 | 16.70 | $16.81 | — |
| 2024-10-11 | 16.66 | $16.73 | — |
| 2024-10-10 | 16.64 | $16.56 | — |
| 2024-10-09 | 16.65 | $16.62 | — |
| 2024-10-08 | 16.64 | $16.50 | — |
| 2024-10-07 | 16.66 | $16.49 | — |
| 2024-10-04 | 16.68 | $16.63 | — |
| 2024-10-03 | 16.68 | $16.47 | — |
| 2024-10-02 | 16.71 | $16.56 | — |
| 2024-10-01 | 16.72 | $16.61 | — |
| 2024-09-30 | 16.72 | $16.77 | — |
| 2024-09-27 | 16.69 | $16.80 | — |
| 2024-09-26 | 16.65 | $16.76 | — |
| 2024-09-25 | 16.61 | $16.56 | — |
| 2024-09-24 | 16.60 | $16.73 | — |
| 2024-09-23 | 16.55 | $16.70 | — |
| 2024-09-20 | 16.51 | $16.64 | — |
| 2024-09-19 | 16.46 | $16.72 | — |
| 2024-09-18 | 16.40 | $16.52 | — |
| 2024-09-17 | 16.36 | $16.53 | — |
| 2024-09-16 | 16.32 | $16.47 | — |
| 2024-09-13 | 16.28 | $16.36 | — |
| 2024-09-12 | 16.25 | $16.11 | — |
| 2024-09-11 | 16.28 | $15.99 | — |
| 2024-09-10 | 16.33 | $16.01 | — |
| 2024-09-09 | 16.39 | $16.13 | — |
| 2024-09-06 | 16.43 | $16.07 | — |
| 2024-09-05 | 16.49 | $16.27 | — |
| 2024-09-04 | 16.52 | $16.38 | — |
| 2024-09-03 | 16.53 | $16.42 | — |
| 2024-08-30 | 16.53 | $16.64 | — |
| 2024-08-29 | 16.48 | $16.54 | — |
| 2024-08-28 | 16.44 | $16.56 | — |
| 2024-08-27 | 16.39 | $16.57 | — |
| 2024-08-26 | 16.33 | $16.54 | — |
| 2024-08-23 | 16.27 | $16.56 | — |
| 2024-08-22 | 16.19 | $16.28 | — |
| 2024-08-21 | 16.15 | $16.30 | — |
| 2024-08-20 | 16.11 | $16.20 | — |
| 2024-08-19 | 16.08 | $16.33 | — |
| 2024-08-16 | 16.01 | $16.22 | — |
| 2024-08-15 | 15.96 | $16.19 | — |
| 2024-08-14 | 15.91 | $15.95 | — |
| 2024-08-13 | 15.90 | $15.90 | — |
| 2024-08-12 | 15.90 | $15.73 | — |
| 2024-08-09 | 15.93 | $15.90 | — |
| 2024-08-08 | 15.93 | $15.78 | — |
| 2024-08-07 | 15.96 | $15.49 | — |
| 2024-08-06 | 16.05 | $15.57 | — |
| 2024-08-05 | 16.13 | $15.49 | — |
| 2024-08-02 | 16.25 | $15.84 | — |
| 2024-08-01 | 16.32 | $16.19 | — |
| 2024-07-31 | 16.31 | $16.50 | — |
| 2024-07-30 | 16.25 | $16.46 | — |
| 2024-07-29 | 16.17 | $16.32 | — |
| 2024-07-26 | 16.12 | $16.28 | — |
| 2024-07-25 | 16.06 | $15.99 | — |
| 2024-07-24 | 16.05 | $15.90 | — |
| 2024-07-23 | 16.06 | $16.13 | — |
| 2024-07-22 | 16.02 | $16.17 | — |
| 2024-07-19 | 15.96 | $16.06 | — |
| 2024-07-18 | 15.92 | $16.18 | — |
| 2024-07-17 | 15.84 | $16.30 | — |
| 2024-07-16 | 15.73 | $16.34 | — |
| 2024-07-15 | 15.58 | $15.94 | — |
| 2024-07-12 | 15.50 | $15.86 | — |
| 2024-07-11 | 15.42 | $15.76 | — |
| 2024-07-10 | 15.35 | $15.51 | — |
| 2024-07-09 | 15.33 | $15.34 | — |
| 2024-07-08 | 15.33 | $15.35 | — |
| 2024-07-05 | 15.34 | $15.34 | — |
| 2024-07-03 | 15.34 | $15.40 | — |
| 2024-07-02 | 15.34 | $15.38 | — |
| 2024-07-01 | 15.34 | $15.29 | — |
| 2024-06-28 | 15.35 | $15.44 | — |
| 2024-06-27 | 15.35 | $15.36 | — |
| 2024-06-26 | 15.35 | $15.33 | — |
| 2024-06-25 | 15.36 | $15.37 | — |
| 2024-06-24 | 15.37 | $15.49 | — |
| 2024-06-21 | 15.36 | $15.42 | — |
| 2024-06-20 | 15.35 | $15.38 | — |
| 2024-06-18 | 15.36 | $15.38 | — |
| 2024-06-17 | 15.37 | $15.33 | — |
| 2024-06-14 | 15.39 | $15.20 | — |
| 2024-06-13 | 15.44 | $15.35 | — |
| 2024-06-12 | 15.47 | $15.42 | — |
| 2024-06-11 | 15.48 | $15.33 | — |
| 2024-06-10 | 15.52 | $15.40 | — |
| 2024-06-07 | 15.56 | $15.43 | — |
| 2024-06-06 | 15.59 | $15.53 | — |
| 2024-06-05 | 15.60 | $15.58 | — |
| 2024-06-04 | 15.61 | $15.48 | — |
| 2024-06-03 | 15.64 | $15.58 | — |
| 2024-05-31 | 15.65 | $15.64 | — |
| 2024-05-30 | 15.66 | $15.41 | — |
| 2024-05-29 | 15.71 | $15.36 | — |
| 2024-05-28 | 15.78 | $15.61 | — |
| 2024-05-24 | 15.81 | $15.70 | — |
| 2024-05-23 | 15.82 | $15.60 | — |
| 2024-05-22 | 15.86 | $15.86 | — |
| 2024-05-21 | 15.84 | $15.87 | — |
| 2024-05-20 | 15.83 | $15.90 | — |
| 2024-05-17 | 15.80 | $15.94 | — |
| 2024-05-16 | 15.76 | $15.97 | — |
| 2024-05-15 | 15.71 | $15.97 | — |
| 2024-05-14 | 15.64 | $15.91 | — |
| 2024-05-13 | 15.58 | $15.79 | — |
| 2024-05-10 | 15.54 | $15.82 | — |
| 2024-05-09 | 15.48 | $15.78 | — |
| 2024-05-08 | 15.42 | $15.64 | — |
| 2024-05-07 | 15.38 | $15.64 | — |
| 2024-05-06 | 15.34 | $15.58 | — |
| 2024-05-03 | 15.30 | $15.42 | — |
| 2024-05-02 | 15.29 | $15.41 | — |
| 2024-05-01 | 15.28 | $15.28 | — |
| 2024-04-30 | 15.30 | $15.22 | — |
| 2024-04-29 | 15.34 | $15.47 | — |
| 2024-04-26 | 15.33 | $15.41 | — |
| 2024-04-25 | 15.33 | $15.42 | — |
| 2024-04-24 | 15.33 | $15.48 | — |
| 2024-04-23 | 15.32 | $15.44 | — |
| 2024-04-22 | 15.32 | $15.30 | — |
| 2024-04-19 | 15.34 | $15.18 | — |
| 2024-04-18 | 15.40 | $15.08 | — |
| 2024-04-17 | 15.49 | $15.07 | — |
| 2024-04-16 | 15.60 | $15.10 | — |
| 2024-04-15 | 15.72 | $15.19 | — |
| 2024-04-12 | 15.84 | $15.27 | — |
| 2024-04-11 | 15.96 | $15.50 | — |
| 2024-04-10 | 16.05 | $15.73 | — |
| 2024-04-09 | 16.11 | $16.06 | — |
| 2024-04-08 | 16.11 | $16.03 | — |
| 2024-04-05 | 16.11 | $15.97 | — |
| 2024-04-04 | 16.12 | $15.88 | — |
| 2024-04-03 | 16.16 | $16.03 | — |
| 2024-04-02 | 16.17 | $16.02 | — |
| 2024-04-01 | 16.18 | $16.18 | — |
| 2024-03-28 | 16.16 | $16.30 | — |
| 2024-03-27 | 16.11 | $16.23 | — |
| 2024-03-26 | 16.06 | $15.98 | — |
| 2024-03-25 | 16.06 | $16.02 | — |
| 2024-03-22 | 16.05 | $16.07 | — |
| 2024-03-21 | 16.03 | $16.20 | — |
| 2024-03-20 | 15.97 | $16.10 | — |
| 2024-03-19 | 15.92 | $15.94 | — |
| 2024-03-18 | 15.90 | $15.84 | — |
| 2024-03-15 | 15.90 | $15.81 | — |
| 2024-03-14 | 15.90 | $15.81 | — |
| 2024-03-13 | 15.91 | $15.99 | — |
| 2024-03-12 | 15.87 | $15.98 | — |
| 2024-03-11 | 15.83 | $15.95 | — |
| 2024-03-08 | 15.78 | $15.92 | — |
| 2024-03-07 | 15.74 | $15.95 | — |
| 2024-03-06 | 15.68 | $15.76 | — |
| 2024-03-05 | 15.65 | $15.72 | — |
| 2024-03-04 | 15.63 | $15.71 | — |
| 2024-03-01 | 15.60 | $15.73 | — |
| 2024-02-29 | 15.57 | $15.66 | — |
| 2024-02-28 | 15.54 | $15.57 | — |
| 2024-02-27 | 15.53 | $15.61 | — |
| 2024-02-26 | 15.50 | $15.53 | — |
| 2024-02-23 | 15.49 | $15.62 | — |
| 2024-02-22 | 15.46 | $15.66 | — |
| 2024-02-21 | 15.41 | $15.54 | — |
| 2024-02-20 | 15.38 | $15.53 | — |
| 2024-02-16 | 15.35 | $15.54 | — |
| 2024-02-15 | 15.32 | $15.55 | — |
| 2024-02-14 | 15.27 | $15.27 | — |
| 2024-02-13 | 15.28 | $15.11 | — |
| 2024-02-12 | 15.32 | $15.42 | — |
| 2024-02-09 | 15.30 | $15.31 | — |
| 2024-02-08 | 15.30 | $15.36 | — |
| 2024-02-07 | 15.30 | $15.29 | — |
| 2024-02-06 | 15.30 | $15.30 | — |
| 2024-02-05 | 15.31 | $15.25 | — |
| 2024-02-02 | 15.33 | $15.37 | — |
| 2024-02-01 | 15.32 | $15.46 | — |
| 2024-01-31 | 15.30 | $15.33 | — |
| 2024-01-30 | 15.30 | $15.54 | — |
| 2024-01-29 | 15.26 | $15.55 | — |
| 2024-01-26 | 15.21 | $15.47 | — |
| 2024-01-25 | 15.17 | $15.39 | — |
| 2024-01-24 | 15.14 | $15.28 | — |
| 2024-01-23 | 15.13 | $15.35 | — |
| 2024-01-22 | 15.10 | $15.36 | — |
| 2024-01-19 | 15.07 | $15.24 | — |
| 2024-01-18 | 15.06 | $15.13 | — |
| 2024-01-17 | 15.08 | $15.02 | — |
| 2024-01-16 | 15.12 | $15.15 | — |
| 2024-01-12 | 15.14 | $15.24 | — |
| 2024-01-11 | 15.14 | $15.26 | — |
| 2024-01-10 | 15.15 | $15.28 | — |
| 2024-01-09 | 15.15 | $15.27 | — |
| 2024-01-08 | 15.16 | $15.37 | — |
| 2024-01-05 | 15.14 | $15.22 | — |
| 2024-01-04 | 15.16 | $15.15 | — |
| 2024-01-03 | 15.20 | $15.13 | — |
| 2024-01-02 | 15.26 | $15.44 | — |
| 2023-12-29 | 15.25 | $15.42 | — |
| 2023-12-28 | 15.25 | $15.51 | — |
| 2023-12-27 | 15.24 | $15.47 | — |
| 2023-12-26 | 15.23 | $15.46 | — |
| 2023-12-22 | 15.23 | $15.37 | — |
| 2023-12-21 | 15.25 | $15.32 | — |
| 2023-12-20 | 15.28 | $15.13 | — |
| 2023-12-19 | 15.37 | $15.40 | — |
| 2023-12-18 | 15.41 | $15.23 | — |
| 2023-12-15 | 15.49 | $15.24 | — |
| 2023-12-14 | 15.59 | $15.34 | — |
| 2023-12-13 | 15.69 | $15.06 | — |
| 2023-12-12 | 15.86 | $14.74 | — |
| 2023-12-11 | 16.13 | $14.77 | — |
| 2023-12-08 | 16.44 | $14.69 | — |
| 2023-12-07 | 16.81 | $14.62 | — |
| 2023-12-06 | 17.26 | $17.23 | — |
| 2023-12-05 | 17.23 | $17.26 | — |
| 2023-12-04 | 17.19 | $17.49 | — |
| 2023-12-01 | 17.09 | $17.41 | — |
| 2023-11-30 | 16.98 | $17.11 | — |
| 2023-11-29 | 16.93 | $16.98 | — |
| 2023-11-28 | 16.89 | $16.94 | — |
| 2023-11-27 | 16.85 | $17.01 | — |
| 2023-11-24 | 16.78 | $17.02 | — |
| 2023-11-22 | 16.71 | $16.95 | — |
| 2023-11-21 | 16.63 | $16.87 | — |
| 2023-11-20 | 16.56 | $16.90 | — |
| 2023-11-17 | 16.47 | $16.86 | — |
| 2023-11-16 | 16.38 | $16.71 | — |
| 2023-11-15 | 16.30 | $16.82 | — |
| 2023-11-14 | 16.18 | $16.70 | — |
| 2023-11-13 | 16.07 | $16.22 | — |
| 2023-11-10 | 16.04 | $16.27 | — |
| 2023-11-09 | 16.00 | $16.07 | — |
| 2023-11-08 | 16.00 | $16.20 | — |
| 2023-11-07 | 15.96 | $16.35 | — |
| 2023-11-06 | 15.90 | $16.36 | — |
| 2023-11-03 | 15.82 | $16.47 | — |
| 2023-11-02 | 15.70 | $16.10 | — |
| 2023-11-01 | 15.64 | $15.78 | — |
| 2023-10-31 | 15.65 | $15.71 | — |
| 2023-10-30 | 15.67 | $15.55 | — |
| 2023-10-27 | 15.73 | $15.43 | — |
| 2023-10-26 | 15.83 | $15.67 | — |
| 2023-10-25 | 15.90 | $15.58 | — |
| 2023-10-24 | 15.99 | $15.81 | — |
| 2023-10-23 | 16.06 | $15.77 | — |
| 2023-10-20 | 16.14 | $15.86 | — |
| 2023-10-19 | 16.22 | $16.10 | — |
| 2023-10-18 | 16.26 | $16.26 | — |
| 2023-10-17 | 16.28 | $16.58 | — |
| 2023-10-16 | 16.23 | $16.47 | — |
| 2023-10-13 | 16.20 | $16.19 | — |
| 2023-10-12 | 16.23 | $16.26 | — |
| 2023-10-11 | 16.24 | $16.49 | — |
| 2023-10-10 | 16.21 | $16.47 | — |
| 2023-10-09 | 16.18 | $16.28 | — |
| 2023-10-06 | 16.19 | $16.21 | — |
| 2023-10-05 | 16.21 | $16.10 | — |
| 2023-10-04 | 16.27 | $16.12 | — |
| 2023-10-03 | 16.33 | $16.00 | — |
| 2023-10-02 | 16.42 | $16.22 | — |
| 2023-09-29 | 16.49 | $16.47 | — |
| 2023-09-28 | 16.51 | $16.52 | — |
| 2023-09-27 | 16.53 | $16.39 | — |
| 2023-09-26 | 16.58 | $16.35 | — |
| 2023-09-25 | 16.65 | $16.59 | — |
| 2023-09-22 | 16.68 | $16.51 | — |
| 2023-09-21 | 16.73 | $16.58 | — |
| 2023-09-20 | 16.77 | $16.80 | — |
| 2023-09-19 | 16.78 | $16.82 | — |
| 2023-09-18 | 16.78 | $16.86 | — |
| 2023-09-15 | 16.78 | $16.85 | — |
| 2023-09-14 | 16.78 | $16.92 | — |
| 2023-09-13 | 16.76 | $16.71 | — |
| 2023-09-12 | 16.79 | $16.83 | — |
| 2023-09-11 | 16.79 | $16.80 | — |
| 2023-09-08 | 16.81 | $16.77 | — |
| 2023-09-07 | 16.83 | $16.69 | — |
| 2023-09-06 | 16.88 | $16.79 | — |
| 2023-09-05 | 16.91 | $16.82 | — |
| 2023-09-01 | 16.95 | $17.06 | — |
| 2023-08-31 | 16.93 | $17.02 | — |
| 2023-08-30 | 16.93 | $17.10 | — |
| 2023-08-29 | 16.91 | $17.10 | — |
| 2023-08-28 | 16.88 | $16.90 | — |
| 2023-08-25 | 16.90 | $16.75 | — |
| 2023-08-24 | 16.95 | $16.74 | — |
| 2023-08-23 | 17.01 | $16.86 | — |
| 2023-08-22 | 17.06 | $16.74 | — |
| 2023-08-21 | 17.14 | $16.86 | — |
| 2023-08-18 | 17.20 | $16.84 | — |
| 2023-08-17 | 17.29 | $16.80 | — |
| 2023-08-16 | 17.39 | $16.94 | — |
| 2023-08-15 | 17.48 | $17.03 | — |
| 2023-08-14 | 17.57 | $17.31 | — |
| 2023-08-11 | 17.61 | $17.37 | — |
| 2023-08-10 | 17.65 | $17.32 | — |
| 2023-08-09 | 17.70 | $17.32 | — |
| 2023-08-08 | 17.76 | $17.51 | — |
| 2023-08-07 | 17.78 | $17.64 | — |
| 2023-08-04 | 17.79 | $17.46 | — |
| 2023-08-03 | 17.82 | $17.55 | — |
| 2023-08-02 | 17.85 | $17.61 | — |
| 2023-08-01 | 17.86 | $17.78 | — |
| 2023-07-31 | 17.84 | $17.81 | — |
| 2023-07-28 | 17.80 | $17.71 | — |
| 2023-07-27 | 17.78 | $17.59 | — |
| 2023-07-26 | 17.78 | $17.77 | — |
| 2023-07-25 | 17.73 | $17.68 | — |
| 2023-07-24 | 17.70 | $17.68 | — |
| 2023-07-21 | 17.66 | $17.70 | — |
| 2023-07-20 | 17.60 | $17.77 | — |
| 2023-07-19 | 17.52 | $17.74 | — |
| 2023-07-18 | 17.44 | $17.66 | — |
| 2023-07-17 | 17.35 | $17.49 | — |
| 2023-07-14 | 17.28 | $17.36 | — |
| 2023-07-13 | 17.23 | $17.52 | — |
| 2023-07-12 | 17.13 | $17.41 | — |
| 2023-07-11 | 17.04 | $17.34 | — |
| 2023-07-10 | 16.95 | $17.10 | — |
| 2023-07-07 | 16.89 | $16.97 | — |
| 2023-07-06 | 16.85 | $16.81 | — |
| 2023-07-05 | 16.83 | $16.91 | — |
| 2023-07-03 | 16.79 | $17.02 | — |
| 2023-06-30 | 16.72 | $16.96 | — |
| 2023-06-29 | 16.65 | $16.82 | — |
| 2023-06-28 | 16.60 | $16.71 | — |
| 2023-06-27 | 16.56 | $16.66 | — |
| 2023-06-26 | 16.52 | $16.38 | — |
| 2023-06-23 | 16.54 | $16.28 | — |
| 2023-06-22 | 16.58 | $16.43 | — |
| 2023-06-21 | 16.60 | $16.48 | — |
| 2023-06-20 | 16.60 | $16.52 | — |
| 2023-06-16 | 16.60 | $16.71 | — |
| 2023-06-15 | 16.55 | $16.77 | — |
| 2023-06-14 | 16.48 | $16.62 | — |
| 2023-06-13 | 16.44 | $16.75 | — |
| 2023-06-12 | 16.35 | $16.57 | — |
| 2023-06-09 | 16.30 | $16.49 | — |
| 2023-06-08 | 16.24 | $16.55 | — |
| 2023-06-07 | 16.17 | $16.59 | — |
| 2023-06-06 | 16.08 | $16.38 | — |
| 2023-06-05 | 16.01 | $16.16 | — |
| 2023-06-02 | 15.99 | $16.27 | — |
| 2023-06-01 | 15.93 | $15.83 | — |
| 2023-05-31 | 15.96 | $15.61 | — |
| 2023-05-30 | 16.04 | $15.96 | — |
| 2023-05-26 | 16.06 | $16.01 | — |
| 2023-05-25 | 16.07 | $15.90 | — |
| 2023-05-24 | 16.11 | $15.94 | — |
| 2023-05-23 | 16.14 | $16.15 | — |
| 2023-05-22 | 16.14 | $16.30 | — |
| 2023-05-19 | 16.10 | $16.25 | — |
| 2023-05-18 | 16.07 | $16.32 | — |
| 2023-05-17 | 16.02 | $16.19 | — |
| 2023-05-16 | 15.98 | $15.88 | — |
| 2023-05-15 | 16.01 | $16.08 | — |
| 2023-05-12 | 16.00 | $15.93 | — |
| 2023-05-11 | 16.02 | $15.96 | — |
| 2023-05-10 | 16.04 | $16.00 | — |
| 2023-05-09 | 16.05 | $15.98 | — |
| 2023-05-08 | 16.07 | $16.05 | — |
| 2023-05-05 | 16.07 | $16.03 | — |
| 2023-05-04 | 16.09 | $15.66 | — |
| 2023-05-03 | 16.18 | $15.91 | — |
| 2023-05-02 | 16.23 | $16.05 | — |
| 2023-05-01 | 16.26 | $16.34 | — |
| 2023-04-28 | 16.24 | $16.32 | — |
| 2023-04-27 | 16.22 | $16.13 | — |
| 2023-04-26 | 16.23 | $15.91 | — |
| 2023-04-25 | 16.29 | $16.06 | — |
| 2023-04-24 | 16.33 | $16.35 | — |
| 2023-04-21 | 16.31 | $16.34 | — |
| 2023-04-20 | 16.29 | $16.34 | — |
| 2023-04-19 | 16.26 | $16.48 | — |
| 2023-04-18 | 16.21 | $16.43 | — |
| 2023-04-17 | 16.15 | $16.41 | — |
| 2023-04-14 | 16.09 | $16.24 | — |
| 2023-04-13 | 16.05 | $16.32 | — |
| 2023-04-12 | 16.00 | $16.21 | — |
| 2023-04-11 | 15.95 | $16.30 | — |
| 2023-04-10 | 15.88 | $16.19 | — |
| 2023-04-06 | 15.82 | $16.05 | — |
| 2023-04-05 | 15.78 | $16.04 | — |
| 2023-04-04 | 15.74 | $16.04 | — |
| 2023-04-03 | 15.69 | $16.20 | — |
| 2023-03-31 | 15.61 | $16.23 | — |
| 2023-03-30 | 15.50 | $15.98 | — |
| 2023-03-29 | 15.43 | $15.90 | — |
| 2023-03-28 | 15.37 | $15.66 | — |
| 2023-03-27 | 15.35 | $15.63 | — |
| 2023-03-24 | 15.34 | $15.26 | — |
| 2023-03-23 | 15.40 | $15.20 | — |
| 2023-03-22 | 15.49 | $15.30 | — |
| 2023-03-21 | 15.57 | $15.74 | — |
| 2023-03-20 | 15.58 | $15.43 | — |
| 2023-03-17 | 15.66 | $15.21 | — |
| 2023-03-16 | 15.80 | $15.55 | — |
| 2023-03-15 | 15.89 | $15.29 | — |
| 2023-03-14 | 16.05 | $15.59 | — |
| 2023-03-13 | 16.17 | $15.41 | — |
| 2023-03-10 | 16.36 | $15.68 | — |
| 2023-03-09 | 16.52 | $16.04 | — |
| 2023-03-08 | 16.62 | $16.47 | — |
| 2023-03-07 | 16.66 | $16.48 | — |
| 2023-03-06 | 16.70 | $16.70 | — |
| 2023-03-03 | 16.69 | $16.78 | — |
| 2023-03-02 | 16.68 | $16.59 | — |
| 2023-03-01 | 16.69 | $16.50 | — |
| 2023-02-28 | 16.73 | $16.53 | — |
| 2023-02-27 | 16.77 | $16.53 | — |
| 2023-02-24 | 16.82 | $16.50 | — |
| 2023-02-23 | 16.88 | $16.63 | — |
| 2023-02-22 | 16.92 | $16.60 | — |
| 2023-02-21 | 16.97 | $16.57 | — |
| 2023-02-17 | 17.04 | $16.94 | — |
| 2023-02-16 | 17.04 | $16.92 | — |
| 2023-02-15 | 17.04 | $17.06 | — |
| 2023-02-14 | 17.01 | $16.94 | — |
| 2023-02-13 | 17.00 | $16.92 | — |
| 2023-02-10 | 16.99 | $16.71 | — |
| 2023-02-09 | 17.02 | $16.72 | — |
| 2023-02-08 | 17.06 | $16.97 | — |
| 2023-02-07 | 17.04 | $17.09 | — |
| 2023-02-06 | 17.00 | $16.95 | — |
| 2023-02-03 | 16.98 | $17.12 | — |
| 2023-02-02 | 16.91 | $17.28 | — |
| 2023-02-01 | 16.80 | $17.13 | — |
| 2023-01-31 | 16.70 | $16.99 | — |
| 2023-01-30 | 16.62 | $16.71 | — |
| 2023-01-27 | 16.58 | $16.86 | — |
| 2023-01-26 | 16.50 | $16.88 | — |
| 2023-01-25 | 16.41 | $16.77 | — |
| 2023-01-24 | 16.32 | $16.63 | — |
| 2023-01-23 | 16.24 | $16.65 | — |
| 2023-01-20 | 16.15 | $16.47 | — |
| 2023-01-19 | 16.08 | $16.17 | — |
| 2023-01-18 | 16.06 | $16.34 | — |
| 2023-01-17 | 16.01 | $16.55 | — |
| 2023-01-13 | 15.90 | $16.54 | — |
| 2023-01-12 | 15.78 | $16.51 | — |
| 2023-01-11 | 15.65 | $16.39 | — |
| 2023-01-10 | 15.52 | $16.20 | — |
| 2023-01-09 | 15.41 | $16.08 | — |
| 2023-01-06 | 15.32 | $16.06 | — |
| 2023-01-05 | 15.21 | $15.66 | — |
| 2023-01-04 | 15.18 | $15.75 | — |
| 2023-01-03 | 15.12 | $15.45 | — |
| 2022-12-30 | 15.12 | $15.47 | — |
| 2022-12-29 | 15.12 | $15.51 | — |
| 2022-12-28 | 15.12 | $15.22 | — |
| 2022-12-27 | 15.18 | $15.46 | — |
| 2022-12-23 | 15.20 | $15.46 | — |
| 2022-12-22 | 15.24 | $15.34 | — |
| 2022-12-21 | 15.31 | $15.48 | — |
| 2022-12-20 | 15.36 | $15.30 | — |
| 2022-12-19 | 15.46 | $15.23 | — |
| 2022-12-16 | 15.61 | $15.41 | — |
| 2022-12-15 | 15.74 | $15.57 | — |
| 2022-12-14 | 15.86 | $15.97 | — |
| 2022-12-13 | 15.92 | $16.11 | — |
| 2022-12-12 | 15.97 | $16.06 | — |
| 2022-12-09 | 16.03 | $15.86 | — |
| 2022-12-08 | 16.16 | $15.95 | — |
| 2022-12-07 | 16.29 | $15.85 | — |
| 2022-12-06 | 16.47 | $15.97 | — |
| 2022-12-05 | 16.66 | $16.13 | — |
| 2022-12-02 | 16.84 | $16.49 | — |
| 2022-12-01 | 16.99 | $16.55 | — |
| 2022-11-30 | 17.15 | $16.55 | — |
| 2022-11-29 | 17.33 | $16.23 | — |
| 2022-11-28 | 17.62 | $16.11 | — |
| 2022-11-25 | 17.98 | $16.35 | — |
| 2022-11-23 | 18.34 | $16.25 | — |
| 2022-11-22 | 18.79 | $16.22 | — |
| 2022-11-21 | 19.32 | $19.30 | — |
| 2022-11-18 | 19.27 | $19.35 | — |
| 2022-11-17 | 19.21 | $19.21 | — |
| 2022-11-16 | 19.17 | $19.26 | — |
| 2022-11-15 | 19.11 | $19.51 | — |
| 2022-11-14 | 18.98 | $19.38 | — |
| 2022-11-11 | 18.86 | $19.63 | — |
| 2022-11-10 | 18.66 | $19.29 | — |
| 2022-11-09 | 18.50 | $18.36 | — |
| 2022-11-08 | 18.51 | $18.63 | — |
| 2022-11-07 | 18.47 | $18.55 | — |
| 2022-11-04 | 18.43 | $18.41 | — |
| 2022-11-03 | 18.42 | $18.26 | — |
| 2022-11-02 | 18.43 | $18.43 | — |
| 2022-11-01 | 18.41 | $18.96 | — |
| 2022-10-31 | 18.27 | $18.87 | — |
| 2022-10-28 | 18.13 | $18.91 | — |
| 2022-10-27 | 17.96 | $18.53 | — |
| 2022-10-26 | 17.85 | $18.46 | — |
| 2022-10-25 | 17.72 | $18.50 | — |
| 2022-10-24 | 17.57 | $18.12 | — |
| 2022-10-21 | 17.48 | $17.98 | — |
| 2022-10-20 | 17.41 | $17.53 | — |
| 2022-10-19 | 17.42 | $17.69 | — |
| 2022-10-18 | 17.39 | $17.93 | — |
| 2022-10-17 | 17.32 | $17.70 | — |
| 2022-10-14 | 17.29 | $17.35 | — |
| 2022-10-13 | 17.32 | $17.71 | — |
| 2022-10-12 | 17.29 | $17.27 | — |
| 2022-10-11 | 17.35 | $17.32 | — |
| 2022-10-10 | 17.41 | $17.43 | — |
| 2022-10-07 | 17.46 | $17.47 | — |
| 2022-10-06 | 17.51 | $17.89 | — |
| 2022-10-05 | 17.48 | $18.06 | — |
| 2022-10-04 | 17.41 | $18.16 | — |
| 2022-10-03 | 17.32 | $17.53 | — |
| 2022-09-30 | 17.35 | $17.08 | — |
| 2022-09-29 | 17.48 | $17.20 | — |
| 2022-09-28 | 17.62 | $17.49 | — |
| 2022-09-27 | 17.71 | $17.10 | — |
| 2022-09-26 | 17.91 | $17.07 | — |
| 2022-09-23 | 18.15 | $17.34 | — |
| 2022-09-22 | 18.37 | $17.69 | — |
| 2022-09-21 | 18.55 | $18.02 | — |
| 2022-09-20 | 18.70 | $18.40 | — |
| 2022-09-19 | 18.79 | $18.64 | — |
| 2022-09-16 | 18.85 | $18.44 | — |
| 2022-09-15 | 18.96 | $18.77 | — |
| 2022-09-14 | 19.02 | $18.80 | — |
| 2022-09-13 | 19.09 | $18.84 | — |
| 2022-09-12 | 19.15 | $19.52 | — |
| 2022-09-09 | 19.09 | $19.36 | — |
| 2022-09-08 | 19.05 | $19.01 | — |
| 2022-09-07 | 19.07 | $18.91 | — |
| 2022-09-06 | 19.13 | $18.51 | — |
| 2022-09-02 | 19.27 | $18.69 | — |
| 2022-09-01 | 19.41 | $18.84 | — |
| 2022-08-31 | 19.53 | $18.88 | — |
| 2022-08-30 | 19.67 | $19.00 | — |
| 2022-08-29 | 19.80 | $19.20 | — |
| 2022-08-26 | 19.91 | $19.32 | — |
| 2022-08-25 | 20.01 | $19.88 | — |
| 2022-08-24 | 20.00 | $19.60 | — |
| 2022-08-23 | 20.06 | $19.52 | — |
| 2022-08-22 | 20.13 | $19.50 | — |
| 2022-08-19 | 20.22 | $20.00 | — |
| 2022-08-18 | 20.22 | $20.24 | — |
| 2022-08-17 | 20.17 | $20.15 | — |
| 2022-08-16 | 20.12 | $20.48 | — |
| 2022-08-15 | 19.99 | $20.28 | — |
| 2022-08-12 | 19.88 | $20.29 | — |
| 2022-08-11 | 19.75 | $19.98 | — |
| 2022-08-10 | 19.66 | $19.87 | — |
| 2022-08-09 | 19.58 | $19.54 | — |
| 2022-08-08 | 19.56 | $19.64 | — |
| 2022-08-05 | 19.51 | $19.64 | — |
| 2022-08-04 | 19.44 | $19.66 | — |
| 2022-08-03 | 19.37 | $19.75 | — |
| 2022-08-02 | 19.25 | $19.49 | — |
| 2022-08-01 | 19.18 | $19.65 | — |
| 2022-07-29 | 19.05 | $19.71 | — |
| 2022-07-28 | 18.90 | $19.50 | — |
| 2022-07-27 | 18.76 | $19.27 | — |
| 2022-07-26 | 18.65 | $18.91 | — |
| 2022-07-25 | 18.59 | $19.06 | — |
| 2022-07-22 | 18.50 | $18.96 | — |
| 2022-07-21 | 18.41 | $19.06 | — |
| 2022-07-20 | 18.29 | $19.01 | — |
| 2022-07-19 | 18.16 | $18.89 | — |
| 2022-07-18 | 18.04 | $18.30 | — |
| 2022-07-15 | 18.02 | $18.31 | — |
| 2022-07-14 | 18.00 | $17.90 | — |
| 2022-07-13 | 18.06 | $18.10 | — |
| 2022-07-12 | 18.10 | $18.21 | — |
| 2022-07-11 | 18.12 | $18.20 | — |
| 2022-07-08 | 18.14 | $18.41 | — |
| 2022-07-07 | 18.13 | $18.46 | — |
| 2022-07-06 | 18.11 | $18.21 | — |
| 2022-07-05 | 18.14 | $18.33 | — |
| 2022-07-01 | 18.16 | $18.44 | — |
| 2022-06-30 | 18.15 | $18.23 | — |
| 2022-06-29 | 18.19 | $18.34 | — |
| 2022-06-28 | 18.22 | $18.42 | — |
| 2022-06-27 | 18.24 | $18.61 | — |
| 2022-06-24 | 18.22 | $18.59 | — |
| 2022-06-23 | 18.21 | $18.02 | — |
| 2022-06-22 | 18.32 | $18.04 | — |
| 2022-06-21 | 18.45 | $18.11 | — |
| 2022-06-17 | 18.59 | $17.85 | — |
| 2022-06-16 | 18.81 | $17.67 | — |
| 2022-06-15 | 19.10 | $18.40 | — |
| 2022-06-14 | 19.29 | $18.24 | — |
| 2022-06-13 | 19.54 | $18.31 | — |
| 2022-06-10 | 19.82 | $19.11 | — |
| 2022-06-09 | 19.98 | $19.67 | — |
| 2022-06-08 | 20.04 | $20.11 | — |
| 2022-06-07 | 20.02 | $20.40 | — |
| 2022-06-06 | 19.94 | $20.28 | — |
| 2022-06-03 | 19.87 | $20.17 | — |
| 2022-06-02 | 19.82 | $20.39 | — |
| 2022-06-01 | 19.71 | $20.06 | — |
| 2022-05-31 | 19.65 | $20.21 | — |
| 2022-05-27 | 19.55 | $20.36 | — |
| 2022-05-26 | 19.40 | $19.99 | — |
| 2022-05-25 | 19.31 | $19.63 | — |
| 2022-05-24 | 19.28 | $19.41 | — |
| 2022-05-23 | 19.30 | $19.57 | — |
| 2022-05-20 | 19.29 | $19.32 | — |
| 2022-05-19 | 19.33 | $19.28 | — |
| 2022-05-18 | 19.39 | $19.30 | — |
| 2022-05-17 | 19.46 | $19.94 | — |
| 2022-05-16 | 19.41 | $19.47 | — |
| 2022-05-13 | 19.45 | $19.54 | — |
| 2022-05-12 | 19.48 | $19.08 | — |
| 2022-05-11 | 19.62 | $19.10 | — |
| 2022-05-10 | 19.78 | $19.19 | — |
| 2022-05-09 | 19.95 | $19.20 | — |
| 2022-05-06 | 20.15 | $19.71 | — |
| 2022-05-05 | 20.27 | $20.02 | — |
| 2022-05-04 | 20.34 | $20.55 | — |
| 2022-05-03 | 20.32 | $20.07 | — |
| 2022-05-02 | 20.40 | $20.04 | — |
| 2022-04-29 | 20.50 | $19.95 | — |
| 2022-04-28 | 20.63 | $20.52 | — |
| 2022-04-27 | 20.66 | $20.26 | — |
| 2022-04-26 | 20.76 | $20.27 | — |
| 2022-04-25 | 20.87 | $20.74 | — |
| 2022-04-22 | 20.89 | $20.56 | — |
| 2022-04-21 | 20.96 | $20.99 | — |
| 2022-04-20 | 20.95 | $21.27 | — |
| 2022-04-19 | 20.88 | $21.11 | — |
| 2022-04-18 | 20.83 | $20.83 | — |
| 2022-04-14 | 20.83 | $20.84 | — |
| 2022-04-13 | 20.83 | $20.84 | — |
| 2022-04-12 | 20.83 | $20.60 | — |
| 2022-04-11 | 20.88 | $20.66 | — |
| 2022-04-08 | 20.93 | $20.78 | — |
| 2022-04-07 | 20.95 | $20.69 | — |
| 2022-04-06 | 21.00 | $20.68 | — |
| 2022-04-05 | 21.06 | $20.79 | — |
| 2022-04-04 | 21.11 | $21.06 | — |
| 2022-04-01 | 21.10 | $21.11 | — |
| 2022-03-31 | 21.09 | $21.05 | — |
| 2022-03-30 | 21.08 | $21.29 | — |
| 2022-03-29 | 21.02 | $21.49 | — |
| 2022-03-28 | 20.91 | $21.13 | — |
| 2022-03-25 | 20.85 | $21.20 | — |
| 2022-03-24 | 20.78 | $21.03 | — |
| 2022-03-23 | 20.72 | $20.82 | — |
| 2022-03-22 | 20.70 | $21.14 | — |
| 2022-03-21 | 20.61 | $21.01 | — |
| 2022-03-18 | 20.53 | $21.07 | — |
| 2022-03-17 | 20.43 | $20.99 | — |
| 2022-03-16 | 20.33 | $20.84 | — |
| 2022-03-15 | 20.25 | $20.43 | — |
| 2022-03-14 | 20.24 | $20.15 | — |
| 2022-03-11 | 20.29 | $20.18 | — |
| 2022-03-10 | 20.34 | $20.36 | — |
| 2022-03-09 | 20.37 | $20.32 | — |
| 2022-03-08 | 20.41 | $19.88 | — |
| 2022-03-07 | 20.55 | $19.80 | — |
| 2022-03-04 | 20.73 | $20.46 | — |
| 2022-03-03 | 20.80 | $20.75 | — |
| 2022-03-02 | 20.82 | $20.89 | — |
| 2022-03-01 | 20.81 | $20.85 | — |
| 2022-02-28 | 20.82 | $20.85 | — |
| 2022-02-25 | 20.83 | $21.06 | — |
| 2022-02-24 | 20.79 | $20.43 | — |
| 2022-02-23 | 20.88 | $20.43 | — |
| 2022-02-22 | 20.99 | $20.75 | — |
| 2022-02-18 | 21.04 | $20.95 | — |
| 2022-02-17 | 21.07 | $21.03 | — |
| 2022-02-16 | 21.08 | $21.46 | — |
| 2022-02-15 | 21.00 | $21.36 | — |
| 2022-02-14 | 20.93 | $20.87 | — |
| 2022-02-11 | 20.95 | $20.96 | — |
| 2022-02-10 | 20.96 | $21.23 | — |
| 2022-02-09 | 20.91 | $21.57 | — |
| 2022-02-08 | 20.79 | $21.17 | — |
| 2022-02-07 | 20.73 | $20.88 | — |
| 2022-02-04 | 20.72 | $20.82 | — |
| 2022-02-03 | 20.72 | $20.91 | — |
| 2022-02-02 | 20.71 | $21.07 | — |
| 2022-02-01 | 20.67 | $20.97 | — |
| 2022-01-31 | 20.64 | $20.81 | — |
| 2022-01-28 | 20.64 | $20.49 | — |
| 2022-01-27 | 20.71 | $20.24 | — |
| 2022-01-26 | 20.84 | $20.42 | — |
| 2022-01-25 | 20.96 | $20.52 | — |
| 2022-01-24 | 21.08 | $20.71 | — |
| 2022-01-21 | 21.19 | $20.53 | — |
| 2022-01-20 | 21.34 | $20.83 | — |
| 2022-01-19 | 21.46 | $21.09 | — |
| 2022-01-18 | 21.54 | $21.44 | — |
| 2022-01-14 | 21.57 | $21.78 | — |
| 2022-01-13 | 21.52 | $21.81 | — |
| 2022-01-12 | 21.46 | $21.78 | — |
| 2022-01-11 | 21.40 | $21.76 | — |
| 2022-01-10 | 21.34 | $21.59 | — |
| 2022-01-07 | 21.30 | $21.65 | — |
| 2022-01-06 | 21.24 | $21.61 | — |
| 2022-01-05 | 21.18 | $21.49 | — |
| 2022-01-04 | 21.14 | $21.80 | — |
| 2022-01-03 | 21.03 | $21.59 | — |
| 2021-12-31 | 20.94 | $21.49 | — |
| 2021-12-30 | 20.87 | $21.49 | — |
| 2021-12-29 | 20.79 | $21.51 | — |
| 2021-12-28 | 20.69 | $21.47 | — |
| 2021-12-27 | 20.59 | $21.43 | — |
| 2021-12-23 | 20.48 | $21.22 | — |
| 2021-12-22 | 20.40 | $21.08 | — |
| 2021-12-21 | 20.35 | $20.91 | — |
| 2021-12-20 | 20.32 | $20.41 | — |
| 2021-12-17 | 20.41 | $20.72 | — |
| 2021-12-16 | 20.44 | $20.90 | — |
| 2021-12-15 | 20.45 | $20.90 | — |
| 2021-12-14 | 20.47 | $20.76 | — |
| 2021-12-13 | 20.52 | $20.75 | — |
| 2021-12-10 | 20.60 | $21.01 | — |
| 2021-12-09 | 20.63 | $20.94 | — |
| 2021-12-08 | 20.69 | $21.03 | — |
| 2021-12-07 | 20.75 | $20.99 | — |
| 2021-12-06 | 20.83 | $20.77 | — |
| 2021-12-03 | 20.98 | $20.37 | — |
| 2021-12-02 | 21.25 | $20.49 | — |
| 2021-12-01 | 21.54 | $19.88 | — |
| 2021-11-30 | 22.01 | $20.15 | — |
| 2021-11-29 | 22.50 | $20.66 | — |
| 2021-11-26 | 22.97 | $20.58 | — |
| 2021-11-24 | 23.53 | $21.23 | — |
| 2021-11-23 | 24.05 | $21.26 | — |
| 2021-11-22 | 24.65 | $24.25 | — |
| 2021-11-19 | 24.71 | $24.10 | — |
| 2021-11-18 | 24.81 | $24.42 | — |
| 2021-11-17 | 24.86 | $24.57 | — |
| 2021-11-16 | 24.89 | $24.78 | — |
| 2021-11-15 | 24.87 | $24.82 | — |
| 2021-11-12 | 24.84 | $24.82 | — |
| 2021-11-11 | 24.80 | $24.80 | — |
| 2021-11-10 | 24.76 | $24.77 | — |
| 2021-11-09 | 24.71 | $24.88 | — |
| 2021-11-08 | 24.64 | $24.93 | — |
| 2021-11-05 | 24.53 | $25.00 | — |
| 2021-11-04 | 24.40 | $24.49 | — |
| 2021-11-03 | 24.35 | $24.66 | — |
| 2021-11-02 | 24.25 | $24.30 | — |
| 2021-11-01 | 24.21 | $24.30 | — |
| 2021-10-29 | 24.16 | $23.90 | — |
| 2021-10-28 | 24.19 | $23.97 | — |
| 2021-10-27 | 24.21 | $23.74 | — |
| 2021-10-26 | 24.28 | $24.23 | — |
| 2021-10-25 | 24.25 | $24.34 | — |
| 2021-10-22 | 24.19 | $24.34 | — |
| 2021-10-21 | 24.13 | $24.31 | — |
| 2021-10-20 | 24.05 | $24.32 | — |
| 2021-10-19 | 23.96 | $24.14 | — |
| 2021-10-18 | 23.90 | $24.07 | — |
| 2021-10-15 | 23.83 | $24.15 | — |
| 2021-10-14 | 23.74 | $24.00 | — |
| 2021-10-13 | 23.66 | $23.71 | — |
| 2021-10-12 | 23.63 | $23.76 | — |
| 2021-10-11 | 23.58 | $23.72 | — |
| 2021-10-08 | 23.54 | $23.81 | — |
| 2021-10-07 | 23.46 | $23.77 | — |
| 2021-10-06 | 23.39 | $23.46 | — |
| 2021-10-05 | 23.36 | $23.53 | — |
| 2021-10-04 | 23.32 | $23.41 | — |
| 2021-10-01 | 23.29 | $23.49 | — |
| 2021-09-30 | 23.24 | $23.09 | — |
| 2021-09-29 | 23.27 | $23.50 | — |
| 2021-09-28 | 23.22 | $23.43 | — |
| 2021-09-27 | 23.17 | $23.64 | — |
| 2021-09-24 | 23.08 | $23.49 | — |
| 2021-09-23 | 22.99 | $23.33 | — |
| 2021-09-22 | 22.93 | $22.96 | — |
| 2021-09-21 | 22.94 | $22.62 | — |
| 2021-09-20 | 23.02 | $22.67 | — |
| 2021-09-17 | 23.10 | $22.99 | — |
| 2021-09-16 | 23.13 | $23.13 | — |
| 2021-09-15 | 23.13 | $23.13 | — |
| 2021-09-14 | 23.14 | $22.97 | — |
| 2021-09-13 | 23.18 | $23.16 | — |
| 2021-09-10 | 23.19 | $22.92 | — |
| 2021-09-09 | 23.25 | $23.09 | — |
| 2021-09-08 | 23.28 | $23.07 | — |
| 2021-09-07 | 23.32 | $23.13 | — |
| 2021-09-03 | 23.36 | $23.33 | — |
| 2021-09-02 | 23.36 | $23.45 | — |
| 2021-09-01 | 23.33 | $23.37 | — |
| 2021-08-31 | 23.32 | $23.36 | — |
| 2021-08-30 | 23.30 | $23.38 | — |
| 2021-08-27 | 23.28 | $23.54 | — |
| 2021-08-26 | 23.23 | $23.19 | — |
| 2021-08-25 | 23.23 | $23.35 | — |
| 2021-08-24 | 23.20 | $23.25 | — |
| 2021-08-23 | 23.19 | $23.14 | — |
| 2021-08-20 | 23.21 | $22.99 | — |
| 2021-08-19 | 23.25 | $22.84 | — |
| 2021-08-18 | 23.33 | $23.04 | — |
| 2021-08-17 | 23.39 | $23.25 | — |
| 2021-08-16 | 23.41 | $23.48 | — |
| 2021-08-13 | 23.38 | $23.46 | — |
| 2021-08-12 | 23.35 | $23.53 | — |
| 2021-08-11 | 23.30 | $23.56 | — |
| 2021-08-10 | 23.24 | $23.38 | — |
| 2021-08-09 | 23.21 | $23.27 | — |
| 2021-08-06 | 23.19 | $23.33 | — |
| 2021-08-05 | 23.15 | $23.32 | — |
| 2021-08-04 | 23.12 | $23.14 | — |
| 2021-08-03 | 23.11 | $23.29 | — |
| 2021-08-02 | 23.08 | $23.25 | — |
| 2021-07-30 | 23.04 | $23.29 | — |
| 2021-07-29 | 22.99 | $23.36 | — |
| 2021-07-28 | 22.92 | $23.11 | — |
| 2021-07-27 | 22.89 | $23.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.73
2026-07-24
Close Price
$15.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.69
Average
17.08
Maximum
24.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.73 | $15.71 | — |
| 2026-07-23 | 15.72 | $15.59 | — |
| 2026-07-22 | 15.75 | $15.62 | — |
| 2026-07-21 | 15.77 | $15.62 | — |
| 2026-07-20 | 15.79 | $15.62 | — |
| 2026-07-17 | 15.81 | $15.76 | — |
| 2026-07-16 | 15.78 | $15.88 | — |
| 2026-07-15 | 15.71 | $15.61 | — |
| 2026-07-14 | 15.71 | $15.64 | — |
| 2026-07-13 | 15.69 | $15.69 | — |
| 2026-07-10 | 15.66 | $15.64 | — |
| 2026-07-09 | 15.62 | $15.58 | — |
| 2026-07-08 | 15.60 | $15.43 | — |
| 2026-07-07 | 15.61 | $15.62 | — |
| 2026-07-06 | 15.56 | $15.57 | — |
| 2026-07-02 | 15.52 | $15.62 | — |
| 2026-07-01 | 15.44 | $15.46 | — |
| 2026-06-30 | 15.40 | $15.36 | — |
| 2026-06-29 | 15.38 | $15.42 | — |
| 2026-06-26 | 15.32 | $15.50 | — |
| 2026-06-25 | 15.23 | $15.36 | — |
| 2026-06-24 | 15.16 | $15.28 | — |
| 2026-06-23 | 15.10 | $15.07 | — |
| 2026-06-22 | 15.10 | $14.97 | — |
| 2026-06-18 | 15.11 | $15.00 | — |
| 2026-06-17 | 15.13 | $14.93 | — |
| 2026-06-16 | 15.16 | $15.19 | — |
| 2026-06-15 | 15.12 | $15.15 | — |
| 2026-06-12 | 15.07 | $15.17 | — |
| 2026-06-11 | 15.01 | $15.05 | — |
| 2026-06-10 | 14.98 | $14.95 | — |
| 2026-06-09 | 14.96 | $15.09 | — |
| 2026-06-08 | 14.89 | $14.90 | — |
| 2026-06-05 | 14.87 | $14.91 | — |
| 2026-06-04 | 14.84 | $14.95 | — |
| 2026-06-03 | 14.79 | $14.77 | — |
| 2026-06-02 | 14.78 | $14.82 | — |
| 2026-06-01 | 14.75 | $14.81 | — |
| 2026-05-29 | 14.72 | $14.80 | — |
| 2026-05-28 | 14.69 | $14.82 | — |
| 2026-05-27 | 14.64 | $14.73 | — |
| 2026-05-26 | 14.61 | $14.72 | — |
| 2026-05-22 | 14.58 | $14.72 | — |
| 2026-05-21 | 14.53 | $14.65 | — |
| 2026-05-20 | 14.50 | $14.59 | — |
| 2026-05-19 | 14.49 | $14.43 | — |
| 2026-05-18 | 14.52 | $14.48 | — |
| 2026-05-15 | 14.54 | $14.29 | — |
| 2026-05-14 | 14.63 | $14.46 | — |
| 2026-05-13 | 14.68 | $14.46 | — |
| 2026-05-12 | 14.75 | $14.62 | — |
| 2026-05-11 | 14.78 | $14.58 | — |
| 2026-05-08 | 14.82 | $14.72 | — |
| 2026-05-07 | 14.83 | $14.73 | — |
| 2026-05-06 | 14.83 | $14.82 | — |
| 2026-05-05 | 14.80 | $14.76 | — |
| 2026-05-04 | 14.79 | $14.57 | — |
| 2026-05-01 | 14.83 | $14.70 | — |
| 2026-04-30 | 14.83 | $14.75 | — |
| 2026-04-29 | 14.82 | $14.60 | — |
| 2026-04-28 | 14.85 | $14.61 | — |
| 2026-04-27 | 14.87 | $14.66 | — |
| 2026-04-24 | 14.89 | $14.66 | — |
| 2026-04-23 | 14.90 | $14.76 | — |
| 2026-04-22 | 14.88 | $14.80 | — |
| 2026-04-21 | 14.84 | $14.86 | — |
| 2026-04-20 | 14.77 | $14.88 | — |
| 2026-04-17 | 14.67 | $14.83 | — |
| 2026-04-16 | 14.56 | $14.62 | — |
| 2026-04-15 | 14.50 | $14.56 | — |
| 2026-04-14 | 14.43 | $14.61 | — |
| 2026-04-13 | 14.33 | $14.58 | — |
| 2026-04-10 | 14.22 | $14.40 | — |
| 2026-04-09 | 14.14 | $14.46 | — |
| 2026-04-08 | 14.03 | $14.39 | — |
| 2026-04-07 | 13.91 | $14.09 | — |
| 2026-04-06 | 13.86 | $14.08 | — |
| 2026-04-02 | 13.81 | $14.03 | — |
| 2026-04-01 | 13.77 | $14.00 | — |
| 2026-03-31 | 13.72 | $13.97 | — |
| 2026-03-30 | 13.69 | $13.70 | — |
| 2026-03-27 | 13.73 | $13.74 | — |
| 2026-03-26 | 13.77 | $13.96 | — |
| 2026-03-25 | 13.76 | $14.00 | — |
| 2026-03-24 | 13.74 | $13.95 | — |
| 2026-03-23 | 13.73 | $13.90 | — |
| 2026-03-20 | 13.74 | $13.69 | — |
| 2026-03-19 | 13.83 | $13.85 | — |
| 2026-03-18 | 13.89 | $13.86 | — |
| 2026-03-17 | 13.96 | $14.08 | — |
| 2026-03-16 | 13.99 | $13.97 | — |
| 2026-03-13 | 14.06 | $13.91 | — |
| 2026-03-12 | 14.18 | $13.88 | — |
| 2026-03-11 | 14.32 | $14.17 | — |
| 2026-03-10 | 14.42 | $14.17 | — |
| 2026-03-09 | 14.54 | $14.37 | — |
| 2026-03-06 | 14.62 | $14.43 | — |
| 2026-03-05 | 14.70 | $14.66 | — |
| 2026-03-04 | 14.73 | $14.74 | — |
| 2026-03-03 | 14.74 | $14.69 | — |
| 2026-03-02 | 14.77 | $14.86 | — |
| 2026-02-27 | 14.76 | $14.87 | — |
| 2026-02-26 | 14.74 | $14.91 | — |
| 2026-02-25 | 14.70 | $14.71 | — |
| 2026-02-24 | 14.72 | $14.74 | — |
| 2026-02-23 | 14.74 | $14.62 | — |
| 2026-02-20 | 14.81 | $14.94 | — |
| 2026-02-19 | 14.79 | $14.86 | — |
| 2026-02-18 | 14.79 | $14.85 | — |
| 2026-02-17 | 14.79 | $14.63 | — |
| 2026-02-13 | 14.87 | $14.73 | — |
| 2026-02-12 | 14.93 | $14.63 | — |
| 2026-02-11 | 15.05 | $15.01 | — |
| 2026-02-10 | 15.06 | $15.15 | — |
| 2026-02-09 | 15.04 | $15.08 | — |
| 2026-02-06 | 15.03 | $15.10 | — |
| 2026-02-05 | 15.02 | $14.87 | — |
| 2026-02-04 | 15.07 | $15.15 | — |
| 2026-02-03 | 15.06 | $14.85 | — |
| 2026-02-02 | 15.13 | $15.04 | — |
| 2026-01-30 | 15.16 | $15.01 | — |
| 2026-01-29 | 15.20 | $15.07 | — |
| 2026-01-28 | 15.23 | $15.01 | — |
| 2026-01-27 | 15.29 | $15.12 | — |
| 2026-01-26 | 15.33 | $15.27 | — |
| 2026-01-23 | 15.32 | $15.23 | — |
| 2026-01-22 | 15.32 | $15.38 | — |
| 2026-01-21 | 15.28 | $15.32 | — |
| 2026-01-20 | 15.24 | $15.05 | — |
| 2026-01-16 | 15.28 | $15.32 | — |
| 2026-01-15 | 15.25 | $15.40 | — |
| 2026-01-14 | 15.17 | $15.30 | — |
| 2026-01-13 | 15.12 | $15.24 | — |
| 2026-01-12 | 15.07 | $15.21 | — |
| 2026-01-09 | 15.01 | $15.26 | — |
| 2026-01-08 | 14.93 | $15.19 | — |
| 2026-01-07 | 14.86 | $14.99 | — |
| 2026-01-06 | 14.83 | $15.14 | — |
| 2026-01-05 | 14.75 | $14.98 | — |
| 2026-01-02 | 14.71 | $14.81 | — |
| 2025-12-31 | 14.72 | $14.70 | — |
| 2025-12-30 | 14.76 | $14.82 | — |
| 2025-12-29 | 14.78 | $14.83 | — |
| 2025-12-26 | 14.81 | $14.89 | — |
| 2025-12-24 | 14.82 | $14.89 | — |
| 2025-12-23 | 14.84 | $14.85 | — |
| 2025-12-22 | 14.88 | $14.92 | — |
| 2025-12-19 | 14.91 | $14.82 | — |
| 2025-12-18 | 14.98 | $14.84 | — |
| 2025-12-17 | 15.05 | $14.86 | — |
| 2025-12-16 | 15.15 | $14.89 | — |
| 2025-12-15 | 15.25 | $15.00 | — |
| 2025-12-12 | 15.34 | $14.98 | — |
| 2025-12-11 | 15.46 | $15.09 | — |
| 2025-12-10 | 15.58 | $14.91 | — |
| 2025-12-09 | 15.77 | $15.67 | — |
| 2025-12-08 | 15.76 | $15.72 | — |
| 2025-12-05 | 15.73 | $15.83 | — |
| 2025-12-04 | 15.65 | $15.74 | — |
| 2025-12-03 | 15.59 | $15.75 | — |
| 2025-12-02 | 15.50 | $15.58 | — |
| 2025-12-01 | 15.45 | $15.62 | — |
| 2025-11-28 | 15.38 | $15.67 | — |
| 2025-11-26 | 15.27 | $15.61 | — |
| 2025-11-25 | 15.15 | $15.53 | — |
| 2025-11-24 | 15.04 | $15.24 | — |
| 2025-11-21 | 15.00 | $15.19 | — |
| 2025-11-20 | 14.96 | $14.79 | — |
| 2025-11-19 | 15.05 | $14.94 | — |
| 2025-11-18 | 15.11 | $14.99 | — |
| 2025-11-17 | 15.17 | $14.96 | — |
| 2025-11-14 | 15.26 | $15.27 | — |
| 2025-11-13 | 15.26 | $15.31 | — |
| 2025-11-12 | 15.26 | $15.48 | — |
| 2025-11-11 | 15.20 | $15.41 | — |
| 2025-11-10 | 15.15 | $15.25 | — |
| 2025-11-07 | 15.14 | $15.28 | — |
| 2025-11-06 | 15.12 | $14.98 | — |
| 2025-11-05 | 15.20 | $15.10 | — |
| 2025-11-04 | 15.26 | $15.08 | — |
| 2025-11-03 | 15.34 | $15.18 | — |
| 2025-10-31 | 15.41 | $15.30 | — |
| 2025-10-30 | 15.45 | $15.20 | — |
| 2025-10-29 | 15.53 | $15.36 | — |
| 2025-10-28 | 15.59 | $15.55 | — |
| 2025-10-27 | 15.59 | $15.71 | — |
| 2025-10-24 | 15.54 | $15.63 | — |
| 2025-10-23 | 15.51 | $15.62 | — |
| 2025-10-22 | 15.48 | $15.59 | — |
| 2025-10-21 | 15.45 | $15.70 | — |
| 2025-10-20 | 15.37 | $15.56 | — |
| 2025-10-17 | 15.33 | $15.39 | — |
| 2025-10-16 | 15.33 | $15.31 | — |
| 2025-10-15 | 15.36 | $15.45 | — |
| 2025-10-14 | 15.35 | $15.49 | — |
| 2025-10-13 | 15.33 | $15.29 | — |
| 2025-10-10 | 15.37 | $15.10 | — |
| 2025-10-09 | 15.48 | $15.40 | — |
| 2025-10-08 | 15.52 | $15.52 | — |
| 2025-10-07 | 15.54 | $15.49 | — |
| 2025-10-06 | 15.56 | $15.65 | — |
| 2025-10-03 | 15.55 | $15.71 | — |
| 2025-10-02 | 15.51 | $15.61 | — |
| 2025-10-01 | 15.49 | $15.59 | — |
| 2025-09-30 | 15.48 | $15.54 | — |
| 2025-09-29 | 15.48 | $15.52 | — |
| 2025-09-26 | 15.49 | $15.54 | — |
| 2025-09-25 | 15.50 | $15.38 | — |
| 2025-09-24 | 15.57 | $15.52 | — |
| 2025-09-23 | 15.60 | $15.57 | — |
| 2025-09-22 | 15.63 | $15.54 | — |
| 2025-09-19 | 15.67 | $15.55 | — |
| 2025-09-18 | 15.72 | $15.70 | — |
| 2025-09-17 | 15.73 | $15.64 | — |
| 2025-09-16 | 15.77 | $15.64 | — |
| 2025-09-15 | 15.81 | $15.65 | — |
| 2025-09-12 | 15.86 | $15.71 | — |
| 2025-09-11 | 15.89 | $15.89 | — |
| 2025-09-10 | 15.88 | $15.65 | — |
| 2025-09-09 | 15.94 | $15.75 | — |
| 2025-09-08 | 15.98 | $15.92 | — |
| 2025-09-05 | 15.97 | $15.95 | — |
| 2025-09-04 | 15.95 | $15.92 | — |
| 2025-09-03 | 15.94 | $15.80 | — |
| 2025-09-02 | 15.95 | $15.84 | — |
| 2025-08-29 | 15.95 | $15.96 | — |
| 2025-08-28 | 15.91 | $15.94 | — |
| 2025-08-27 | 15.87 | $15.99 | — |
| 2025-08-26 | 15.80 | $15.87 | — |
| 2025-08-25 | 15.74 | $15.89 | — |
| 2025-08-22 | 15.67 | $16.00 | — |
| 2025-08-21 | 15.55 | $15.58 | — |
| 2025-08-20 | 15.53 | $15.64 | — |
| 2025-08-19 | 15.49 | $15.65 | — |
| 2025-08-18 | 15.44 | $15.56 | — |
| 2025-08-15 | 15.41 | $15.56 | — |
| 2025-08-14 | 15.37 | $15.65 | — |
| 2025-08-13 | 15.29 | $15.72 | — |
| 2025-08-12 | 15.17 | $15.39 | — |
| 2025-08-11 | 15.13 | $15.08 | — |
| 2025-08-08 | 15.19 | $15.16 | — |
| 2025-08-07 | 15.24 | $15.19 | — |
| 2025-08-06 | 15.28 | $15.21 | — |
| 2025-08-05 | 15.34 | $15.25 | — |
| 2025-08-04 | 15.39 | $15.26 | — |
| 2025-08-01 | 15.45 | $15.11 | — |
| 2025-07-31 | 15.58 | $15.19 | — |
| 2025-07-30 | 15.71 | $15.54 | — |
| 2025-07-29 | 15.75 | $15.71 | — |
| 2025-07-28 | 15.75 | $15.71 | — |
| 2025-07-25 | 15.74 | $15.81 | — |
| 2025-07-24 | 15.70 | $15.73 | — |
| 2025-07-23 | 15.68 | $15.85 | — |
| 2025-07-22 | 15.61 | $15.74 | — |
| 2025-07-21 | 15.55 | $15.40 | — |
| 2025-07-18 | 15.60 | $15.46 | — |
| 2025-07-17 | 15.63 | $15.49 | — |
| 2025-07-16 | 15.66 | $15.42 | — |
| 2025-07-15 | 15.72 | $15.37 | — |
| 2025-07-14 | 15.80 | $15.66 | — |
| 2025-07-11 | 15.80 | $15.69 | — |
| 2025-07-10 | 15.80 | $15.84 | — |
| 2025-07-09 | 15.74 | $15.71 | — |
| 2025-07-08 | 15.70 | $15.70 | — |
| 2025-07-07 | 15.66 | $15.60 | — |
| 2025-07-03 | 15.63 | $15.76 | — |
| 2025-07-02 | 15.55 | $15.71 | — |
| 2025-07-01 | 15.46 | $15.72 | — |
| 2025-06-30 | 15.34 | $15.39 | — |
| 2025-06-27 | 15.31 | $15.38 | — |
| 2025-06-26 | 15.26 | $15.32 | — |
| 2025-06-25 | 15.23 | $15.19 | — |
| 2025-06-24 | 15.23 | $15.36 | — |
| 2025-06-23 | 15.17 | $15.20 | — |
| 2025-06-20 | 15.14 | $15.08 | — |
| 2025-06-18 | 15.15 | $15.06 | — |
| 2025-06-17 | 15.17 | $15.01 | — |
| 2025-06-16 | 15.21 | $15.17 | — |
| 2025-06-13 | 15.20 | $15.00 | — |
| 2025-06-12 | 15.24 | $15.24 | — |
| 2025-06-11 | 15.21 | $15.24 | — |
| 2025-06-10 | 15.18 | $15.33 | — |
| 2025-06-09 | 15.10 | $15.18 | — |
| 2025-06-06 | 15.06 | $15.12 | — |
| 2025-06-05 | 15.02 | $14.97 | — |
| 2025-06-04 | 15.03 | $15.03 | — |
| 2025-06-03 | 15.01 | $15.07 | — |
| 2025-06-02 | 14.98 | $14.82 | — |
| 2025-05-30 | 15.01 | $14.92 | — |
| 2025-05-29 | 15.03 | $14.94 | — |
| 2025-05-28 | 15.04 | $14.88 | — |
| 2025-05-27 | 15.06 | $14.99 | — |
| 2025-05-23 | 15.06 | $14.71 | — |
| 2025-05-22 | 15.14 | $14.76 | — |
| 2025-05-21 | 15.23 | $14.82 | — |
| 2025-05-20 | 15.31 | $15.24 | — |
| 2025-05-19 | 15.27 | $15.25 | — |
| 2025-05-16 | 15.21 | $15.29 | — |
| 2025-05-15 | 15.13 | $15.16 | — |
| 2025-05-14 | 15.06 | $15.06 | — |
| 2025-05-13 | 15.01 | $15.19 | — |
| 2025-05-12 | 14.90 | $15.25 | — |
| 2025-05-09 | 14.75 | $14.75 | — |
| 2025-05-08 | 14.73 | $14.79 | — |
| 2025-05-07 | 14.68 | $14.71 | — |
| 2025-05-06 | 14.65 | $14.60 | — |
| 2025-05-05 | 14.65 | $14.75 | — |
| 2025-05-02 | 14.60 | $14.77 | — |
| 2025-05-01 | 14.53 | $14.61 | — |
| 2025-04-30 | 14.50 | $14.67 | — |
| 2025-04-29 | 14.44 | $14.70 | — |
| 2025-04-28 | 14.37 | $14.64 | — |
| 2025-04-25 | 14.30 | $14.59 | — |
| 2025-04-24 | 14.23 | $14.66 | — |
| 2025-04-23 | 14.12 | $14.48 | — |
| 2025-04-22 | 14.06 | $14.37 | — |
| 2025-04-21 | 14.02 | $14.04 | — |
| 2025-04-17 | 14.08 | $14.32 | — |
| 2025-04-16 | 14.07 | $14.21 | — |
| 2025-04-15 | 14.11 | $14.37 | — |
| 2025-04-14 | 14.10 | $14.41 | — |
| 2025-04-11 | 14.09 | $14.29 | — |
| 2025-04-10 | 14.12 | $14.08 | — |
| 2025-04-09 | 14.23 | $14.60 | — |
| 2025-04-08 | 14.21 | $13.49 | — |
| 2025-04-07 | 14.54 | $13.80 | — |
| 2025-04-04 | 14.85 | $13.99 | — |
| 2025-04-03 | 15.17 | $14.74 | — |
| 2025-04-02 | 15.32 | $15.45 | — |
| 2025-04-01 | 15.29 | $15.32 | — |
| 2025-03-31 | 15.29 | $15.34 | — |
| 2025-03-28 | 15.29 | $15.23 | — |
| 2025-03-27 | 15.32 | $15.42 | — |
| 2025-03-26 | 15.30 | $15.46 | — |
| 2025-03-25 | 15.26 | $15.41 | — |
| 2025-03-24 | 15.23 | $15.45 | — |
| 2025-03-21 | 15.19 | $15.25 | — |
| 2025-03-20 | 15.21 | $15.31 | — |
| 2025-03-19 | 15.21 | $15.43 | — |
| 2025-03-18 | 15.17 | $15.34 | — |
| 2025-03-17 | 15.16 | $15.36 | — |
| 2025-03-14 | 15.14 | $15.14 | — |
| 2025-03-13 | 15.20 | $14.87 | — |
| 2025-03-12 | 15.35 | $15.10 | — |
| 2025-03-11 | 15.47 | $15.21 | — |
| 2025-03-10 | 15.58 | $15.46 | — |
| 2025-03-07 | 15.64 | $15.69 | — |
| 2025-03-06 | 15.63 | $15.50 | — |
| 2025-03-05 | 15.69 | $15.54 | — |
| 2025-03-04 | 15.75 | $15.42 | — |
| 2025-03-03 | 15.86 | $15.67 | — |
| 2025-02-28 | 15.91 | $15.87 | — |
| 2025-02-27 | 15.92 | $15.72 | — |
| 2025-02-26 | 15.97 | $15.80 | — |
| 2025-02-25 | 16.00 | $15.91 | — |
| 2025-02-24 | 16.00 | $15.88 | — |
| 2025-02-21 | 16.02 | $15.83 | — |
| 2025-02-20 | 16.05 | $16.05 | — |
| 2025-02-19 | 16.02 | $16.09 | — |
| 2025-02-18 | 15.96 | $16.04 | — |
| 2025-02-14 | 15.91 | $15.93 | — |
| 2025-02-13 | 15.87 | $15.91 | — |
| 2025-02-12 | 15.84 | $15.74 | — |
| 2025-02-11 | 15.85 | $15.82 | — |
| 2025-02-10 | 15.84 | $15.81 | — |
| 2025-02-07 | 15.83 | $15.84 | — |
| 2025-02-06 | 15.80 | $15.74 | — |
| 2025-02-05 | 15.80 | $15.80 | — |
| 2025-02-04 | 15.78 | $15.66 | — |
| 2025-02-03 | 15.80 | $15.63 | — |
| 2025-01-31 | 15.83 | $15.81 | — |
| 2025-01-30 | 15.80 | $15.90 | — |
| 2025-01-29 | 15.75 | $15.68 | — |
| 2025-01-28 | 15.75 | $15.76 | — |
| 2025-01-27 | 15.73 | $15.89 | — |
| 2025-01-24 | 15.66 | $15.75 | — |
| 2025-01-23 | 15.62 | $15.77 | — |
| 2025-01-22 | 15.56 | $15.74 | — |
| 2025-01-21 | 15.51 | $15.88 | — |
| 2025-01-17 | 15.40 | $15.68 | — |
| 2025-01-16 | 15.33 | $15.64 | — |
| 2025-01-15 | 15.26 | $15.54 | — |
| 2025-01-14 | 15.21 | $15.45 | — |
| 2025-01-13 | 15.18 | $15.35 | — |
| 2025-01-10 | 15.19 | $15.19 | — |
| 2025-01-08 | 15.25 | $15.42 | — |
| 2025-01-07 | 15.25 | $15.45 | — |
| 2025-01-06 | 15.26 | $15.52 | — |
| 2025-01-03 | 15.25 | $15.53 | — |
| 2025-01-02 | 15.24 | $15.41 | — |
| 2024-12-31 | 15.27 | $15.49 | — |
| 2024-12-30 | 15.29 | $15.45 | — |
| 2024-12-27 | 15.33 | $15.57 | — |
| 2024-12-26 | 15.35 | $15.68 | — |
| 2024-12-24 | 15.35 | $15.62 | — |
| 2024-12-23 | 15.38 | $15.52 | — |
| 2024-12-20 | 15.45 | $15.49 | — |
| 2024-12-19 | 15.55 | $15.26 | — |
| 2024-12-18 | 15.76 | $15.30 | — |
| 2024-12-17 | 16.01 | $15.71 | — |
| 2024-12-16 | 16.19 | $15.91 | — |
| 2024-12-13 | 16.35 | $16.00 | — |
| 2024-12-12 | 16.51 | $16.10 | — |
| 2024-12-11 | 16.69 | $16.16 | — |
| 2024-12-10 | 16.88 | $16.18 | — |
| 2024-12-09 | 17.12 | $16.96 | — |
| 2024-12-06 | 17.15 | $16.97 | — |
| 2024-12-05 | 17.19 | $17.02 | — |
| 2024-12-04 | 17.22 | $17.15 | — |
| 2024-12-03 | 17.21 | $17.13 | — |
| 2024-12-02 | 17.21 | $17.17 | — |
| 2024-11-29 | 17.18 | $17.21 | — |
| 2024-11-27 | 17.14 | $17.20 | — |
| 2024-11-26 | 17.09 | $17.20 | — |
| 2024-11-25 | 17.02 | $17.31 | — |
| 2024-11-22 | 16.91 | $17.12 | — |
| 2024-11-21 | 16.82 | $16.96 | — |
| 2024-11-20 | 16.77 | $16.72 | — |
| 2024-11-19 | 16.78 | $16.63 | — |
| 2024-11-18 | 16.83 | $16.69 | — |
| 2024-11-15 | 16.86 | $16.65 | — |
| 2024-11-14 | 16.91 | $16.81 | — |
| 2024-11-13 | 16.92 | $16.91 | — |
| 2024-11-12 | 16.90 | $16.96 | — |
| 2024-11-11 | 16.86 | $17.08 | — |
| 2024-11-08 | 16.77 | $17.00 | — |
| 2024-11-07 | 16.68 | $16.98 | — |
| 2024-11-06 | 16.58 | $17.16 | — |
| 2024-11-05 | 16.41 | $16.54 | — |
| 2024-11-04 | 16.39 | $16.39 | — |
| 2024-11-01 | 16.41 | $16.37 | — |
| 2024-10-31 | 16.45 | $16.31 | — |
| 2024-10-30 | 16.52 | $16.47 | — |
| 2024-10-29 | 16.55 | $16.45 | — |
| 2024-10-28 | 16.59 | $16.55 | — |
| 2024-10-25 | 16.62 | $16.43 | — |
| 2024-10-24 | 16.68 | $16.52 | — |
| 2024-10-23 | 16.74 | $16.57 | — |
| 2024-10-22 | 16.79 | $16.64 | — |
| 2024-10-21 | 16.82 | $16.71 | — |
| 2024-10-18 | 16.84 | $16.92 | — |
| 2024-10-17 | 16.80 | $16.88 | — |
| 2024-10-16 | 16.75 | $16.84 | — |
| 2024-10-15 | 16.71 | $16.77 | — |
| 2024-10-14 | 16.68 | $16.81 | — |
| 2024-10-11 | 16.63 | $16.73 | — |
| 2024-10-10 | 16.60 | $16.56 | — |
| 2024-10-09 | 16.61 | $16.62 | — |
| 2024-10-08 | 16.60 | $16.50 | — |
| 2024-10-07 | 16.63 | $16.49 | — |
| 2024-10-04 | 16.67 | $16.63 | — |
| 2024-10-03 | 16.67 | $16.47 | — |
| 2024-10-02 | 16.72 | $16.56 | — |
| 2024-10-01 | 16.75 | $16.61 | — |
| 2024-09-30 | 16.77 | $16.77 | — |
| 2024-09-27 | 16.74 | $16.80 | — |
| 2024-09-26 | 16.69 | $16.76 | — |
| 2024-09-25 | 16.64 | $16.56 | — |
| 2024-09-24 | 16.64 | $16.73 | — |
| 2024-09-23 | 16.59 | $16.70 | — |
| 2024-09-20 | 16.53 | $16.64 | — |
| 2024-09-19 | 16.47 | $16.72 | — |
| 2024-09-18 | 16.38 | $16.52 | — |
| 2024-09-17 | 16.33 | $16.53 | — |
| 2024-09-16 | 16.26 | $16.47 | — |
| 2024-09-13 | 16.20 | $16.36 | — |
| 2024-09-12 | 16.16 | $16.11 | — |
| 2024-09-11 | 16.19 | $15.99 | — |
| 2024-09-10 | 16.27 | $16.01 | — |
| 2024-09-09 | 16.35 | $16.13 | — |
| 2024-09-06 | 16.42 | $16.07 | — |
| 2024-09-05 | 16.52 | $16.27 | — |
| 2024-09-04 | 16.57 | $16.38 | — |
| 2024-09-03 | 16.60 | $16.42 | — |
| 2024-08-30 | 16.61 | $16.64 | — |
| 2024-08-29 | 16.56 | $16.54 | — |
| 2024-08-28 | 16.52 | $16.56 | — |
| 2024-08-27 | 16.47 | $16.57 | — |
| 2024-08-26 | 16.40 | $16.54 | — |
| 2024-08-23 | 16.32 | $16.56 | — |
| 2024-08-22 | 16.22 | $16.28 | — |
| 2024-08-21 | 16.18 | $16.30 | — |
| 2024-08-20 | 16.12 | $16.20 | — |
| 2024-08-19 | 16.08 | $16.33 | — |
| 2024-08-16 | 15.99 | $16.22 | — |
| 2024-08-15 | 15.92 | $16.19 | — |
| 2024-08-14 | 15.84 | $15.95 | — |
| 2024-08-13 | 15.81 | $15.90 | — |
| 2024-08-12 | 15.80 | $15.73 | — |
| 2024-08-09 | 15.84 | $15.90 | — |
| 2024-08-08 | 15.83 | $15.78 | — |
| 2024-08-07 | 15.87 | $15.49 | — |
| 2024-08-06 | 16.00 | $15.57 | — |
| 2024-08-05 | 16.13 | $15.49 | — |
| 2024-08-02 | 16.32 | $15.84 | — |
| 2024-08-01 | 16.43 | $16.19 | — |
| 2024-07-31 | 16.45 | $16.50 | — |
| 2024-07-30 | 16.38 | $16.46 | — |
| 2024-07-29 | 16.30 | $16.32 | — |
| 2024-07-26 | 16.24 | $16.28 | — |
| 2024-07-25 | 16.17 | $15.99 | — |
| 2024-07-24 | 16.19 | $15.90 | — |
| 2024-07-23 | 16.22 | $16.13 | — |
| 2024-07-22 | 16.19 | $16.17 | — |
| 2024-07-19 | 16.14 | $16.06 | — |
| 2024-07-18 | 16.11 | $16.18 | — |
| 2024-07-17 | 16.02 | $16.30 | — |
| 2024-07-16 | 15.88 | $16.34 | — |
| 2024-07-15 | 15.69 | $15.94 | — |
| 2024-07-12 | 15.58 | $15.86 | — |
| 2024-07-11 | 15.47 | $15.76 | — |
| 2024-07-10 | 15.37 | $15.51 | — |
| 2024-07-09 | 15.33 | $15.34 | — |
| 2024-07-08 | 15.33 | $15.35 | — |
| 2024-07-05 | 15.33 | $15.34 | — |
| 2024-07-03 | 15.34 | $15.40 | — |
| 2024-07-02 | 15.33 | $15.38 | — |
| 2024-07-01 | 15.32 | $15.29 | — |
| 2024-06-28 | 15.34 | $15.44 | — |
| 2024-06-27 | 15.32 | $15.36 | — |
| 2024-06-26 | 15.33 | $15.33 | — |
| 2024-06-25 | 15.34 | $15.37 | — |
| 2024-06-24 | 15.34 | $15.49 | — |
| 2024-06-21 | 15.31 | $15.42 | — |
| 2024-06-20 | 15.30 | $15.38 | — |
| 2024-06-18 | 15.30 | $15.38 | — |
| 2024-06-17 | 15.30 | $15.33 | — |
| 2024-06-14 | 15.31 | $15.20 | — |
| 2024-06-13 | 15.38 | $15.35 | — |
| 2024-06-12 | 15.41 | $15.42 | — |
| 2024-06-11 | 15.42 | $15.33 | — |
| 2024-06-10 | 15.47 | $15.40 | — |
| 2024-06-07 | 15.51 | $15.43 | — |
| 2024-06-06 | 15.55 | $15.53 | — |
| 2024-06-05 | 15.57 | $15.58 | — |
| 2024-06-04 | 15.57 | $15.48 | — |
| 2024-06-03 | 15.61 | $15.58 | — |
| 2024-05-31 | 15.63 | $15.64 | — |
| 2024-05-30 | 15.63 | $15.41 | — |
| 2024-05-29 | 15.71 | $15.36 | — |
| 2024-05-28 | 15.81 | $15.61 | — |
| 2024-05-24 | 15.86 | $15.70 | — |
| 2024-05-23 | 15.90 | $15.60 | — |
| 2024-05-22 | 15.96 | $15.86 | — |
| 2024-05-21 | 15.96 | $15.87 | — |
| 2024-05-20 | 15.95 | $15.90 | — |
| 2024-05-17 | 15.93 | $15.94 | — |
| 2024-05-16 | 15.89 | $15.97 | — |
| 2024-05-15 | 15.83 | $15.97 | — |
| 2024-05-14 | 15.75 | $15.91 | — |
| 2024-05-13 | 15.67 | $15.79 | — |
| 2024-05-10 | 15.62 | $15.82 | — |
| 2024-05-09 | 15.54 | $15.78 | — |
| 2024-05-08 | 15.45 | $15.64 | — |
| 2024-05-07 | 15.40 | $15.64 | — |
| 2024-05-06 | 15.33 | $15.58 | — |
| 2024-05-03 | 15.26 | $15.42 | — |
| 2024-05-02 | 15.24 | $15.41 | — |
| 2024-05-01 | 15.21 | $15.28 | — |
| 2024-04-30 | 15.22 | $15.22 | — |
| 2024-04-29 | 15.26 | $15.47 | — |
| 2024-04-26 | 15.22 | $15.41 | — |
| 2024-04-25 | 15.21 | $15.42 | — |
| 2024-04-24 | 15.18 | $15.48 | — |
| 2024-04-23 | 15.14 | $15.44 | — |
| 2024-04-22 | 15.11 | $15.30 | — |
| 2024-04-19 | 15.11 | $15.18 | — |
| 2024-04-18 | 15.17 | $15.08 | — |
| 2024-04-17 | 15.27 | $15.07 | — |
| 2024-04-16 | 15.39 | $15.10 | — |
| 2024-04-15 | 15.54 | $15.19 | — |
| 2024-04-12 | 15.70 | $15.27 | — |
| 2024-04-11 | 15.86 | $15.50 | — |
| 2024-04-10 | 16.00 | $15.73 | — |
| 2024-04-09 | 16.08 | $16.06 | — |
| 2024-04-08 | 16.08 | $16.03 | — |
| 2024-04-05 | 16.09 | $15.97 | — |
| 2024-04-04 | 16.12 | $15.88 | — |
| 2024-04-03 | 16.18 | $16.03 | — |
| 2024-04-02 | 16.20 | $16.02 | — |
| 2024-04-01 | 16.23 | $16.18 | — |
| 2024-03-28 | 16.22 | $16.30 | — |
| 2024-03-27 | 16.16 | $16.23 | — |
| 2024-03-26 | 16.10 | $15.98 | — |
| 2024-03-25 | 16.12 | $16.02 | — |
| 2024-03-22 | 16.12 | $16.07 | — |
| 2024-03-21 | 16.10 | $16.20 | — |
| 2024-03-20 | 16.03 | $16.10 | — |
| 2024-03-19 | 15.98 | $15.94 | — |
| 2024-03-18 | 15.96 | $15.84 | — |
| 2024-03-15 | 15.97 | $15.81 | — |
| 2024-03-14 | 15.99 | $15.81 | — |
| 2024-03-13 | 16.01 | $15.99 | — |
| 2024-03-12 | 15.97 | $15.98 | — |
| 2024-03-11 | 15.93 | $15.95 | — |
| 2024-03-08 | 15.89 | $15.92 | — |
| 2024-03-07 | 15.84 | $15.95 | — |
| 2024-03-06 | 15.77 | $15.76 | — |
| 2024-03-05 | 15.74 | $15.72 | — |
| 2024-03-04 | 15.72 | $15.71 | — |
| 2024-03-01 | 15.69 | $15.73 | — |
| 2024-02-29 | 15.66 | $15.66 | — |
| 2024-02-28 | 15.63 | $15.57 | — |
| 2024-02-27 | 15.62 | $15.61 | — |
| 2024-02-26 | 15.60 | $15.53 | — |
| 2024-02-23 | 15.59 | $15.62 | — |
| 2024-02-22 | 15.56 | $15.66 | — |
| 2024-02-21 | 15.50 | $15.54 | — |
| 2024-02-20 | 15.47 | $15.53 | — |
| 2024-02-16 | 15.43 | $15.54 | — |
| 2024-02-15 | 15.38 | $15.55 | — |
| 2024-02-14 | 15.32 | $15.27 | — |
| 2024-02-13 | 15.33 | $15.11 | — |
| 2024-02-12 | 15.39 | $15.42 | — |
| 2024-02-09 | 15.37 | $15.31 | — |
| 2024-02-08 | 15.38 | $15.36 | — |
| 2024-02-07 | 15.38 | $15.29 | — |
| 2024-02-06 | 15.39 | $15.30 | — |
| 2024-02-05 | 15.41 | $15.25 | — |
| 2024-02-02 | 15.45 | $15.37 | — |
| 2024-02-01 | 15.45 | $15.46 | — |
| 2024-01-31 | 15.43 | $15.33 | — |
| 2024-01-30 | 15.44 | $15.54 | — |
| 2024-01-29 | 15.39 | $15.55 | — |
| 2024-01-26 | 15.32 | $15.47 | — |
| 2024-01-25 | 15.26 | $15.39 | — |
| 2024-01-24 | 15.22 | $15.28 | — |
| 2024-01-23 | 15.20 | $15.35 | — |
| 2024-01-22 | 15.16 | $15.36 | — |
| 2024-01-19 | 15.11 | $15.24 | — |
| 2024-01-18 | 15.09 | $15.13 | — |
| 2024-01-17 | 15.09 | $15.02 | — |
| 2024-01-16 | 15.14 | $15.15 | — |
| 2024-01-12 | 15.16 | $15.24 | — |
| 2024-01-11 | 15.16 | $15.26 | — |
| 2024-01-10 | 15.15 | $15.28 | — |
| 2024-01-09 | 15.14 | $15.27 | — |
| 2024-01-08 | 15.14 | $15.37 | — |
| 2024-01-05 | 15.10 | $15.22 | — |
| 2024-01-04 | 15.11 | $15.15 | — |
| 2024-01-03 | 15.14 | $15.13 | — |
| 2024-01-02 | 15.19 | $15.44 | — |
| 2023-12-29 | 15.17 | $15.42 | — |
| 2023-12-28 | 15.14 | $15.51 | — |
| 2023-12-27 | 15.09 | $15.47 | — |
| 2023-12-26 | 15.04 | $15.46 | — |
| 2023-12-22 | 14.99 | $15.37 | — |
| 2023-12-21 | 14.97 | $15.32 | — |
| 2023-12-20 | 14.97 | $15.13 | — |
| 2023-12-19 | 15.04 | $15.40 | — |
| 2023-12-18 | 15.04 | $15.23 | — |
| 2023-12-15 | 15.10 | $15.24 | — |
| 2023-12-14 | 15.19 | $15.34 | — |
| 2023-12-13 | 15.27 | $15.06 | — |
| 2023-12-12 | 15.46 | $14.74 | — |
| 2023-12-11 | 15.81 | $14.77 | — |
| 2023-12-08 | 16.23 | $14.69 | — |
| 2023-12-07 | 16.76 | $14.62 | — |
| 2023-12-06 | 17.44 | $17.23 | — |
| 2023-12-05 | 17.43 | $17.26 | — |
| 2023-12-04 | 17.40 | $17.49 | — |
| 2023-12-01 | 17.29 | $17.41 | — |
| 2023-11-30 | 17.18 | $17.11 | — |
| 2023-11-29 | 17.13 | $16.98 | — |
| 2023-11-28 | 17.10 | $16.94 | — |
| 2023-11-27 | 17.08 | $17.01 | — |
| 2023-11-24 | 17.02 | $17.02 | — |
| 2023-11-22 | 16.95 | $16.95 | — |
| 2023-11-21 | 16.87 | $16.87 | — |
| 2023-11-20 | 16.80 | $16.90 | — |
| 2023-11-17 | 16.70 | $16.86 | — |
| 2023-11-16 | 16.59 | $16.71 | — |
| 2023-11-15 | 16.50 | $16.82 | — |
| 2023-11-14 | 16.34 | $16.70 | — |
| 2023-11-13 | 16.20 | $16.22 | — |
| 2023-11-10 | 16.17 | $16.27 | — |
| 2023-11-09 | 16.12 | $16.07 | — |
| 2023-11-08 | 16.12 | $16.20 | — |
| 2023-11-07 | 16.08 | $16.35 | — |
| 2023-11-06 | 15.98 | $16.36 | — |
| 2023-11-03 | 15.86 | $16.47 | — |
| 2023-11-02 | 15.68 | $16.10 | — |
| 2023-11-01 | 15.58 | $15.78 | — |
| 2023-10-31 | 15.56 | $15.71 | — |
| 2023-10-30 | 15.57 | $15.55 | — |
| 2023-10-27 | 15.63 | $15.43 | — |
| 2023-10-26 | 15.75 | $15.67 | — |
| 2023-10-25 | 15.82 | $15.58 | — |
| 2023-10-24 | 15.95 | $15.81 | — |
| 2023-10-23 | 16.02 | $15.77 | — |
| 2023-10-20 | 16.13 | $15.86 | — |
| 2023-10-19 | 16.24 | $16.10 | — |
| 2023-10-18 | 16.30 | $16.26 | — |
| 2023-10-17 | 16.32 | $16.58 | — |
| 2023-10-16 | 16.25 | $16.47 | — |
| 2023-10-13 | 16.19 | $16.19 | — |
| 2023-10-12 | 16.22 | $16.26 | — |
| 2023-10-11 | 16.23 | $16.49 | — |
| 2023-10-10 | 16.17 | $16.47 | — |
| 2023-10-09 | 16.11 | $16.28 | — |
| 2023-10-06 | 16.10 | $16.21 | — |
| 2023-10-05 | 16.11 | $16.10 | — |
| 2023-10-04 | 16.17 | $16.12 | — |
| 2023-10-03 | 16.23 | $16.00 | — |
| 2023-10-02 | 16.35 | $16.22 | — |
| 2023-09-29 | 16.43 | $16.47 | — |
| 2023-09-28 | 16.45 | $16.52 | — |
| 2023-09-27 | 16.46 | $16.39 | — |
| 2023-09-26 | 16.52 | $16.35 | — |
| 2023-09-25 | 16.61 | $16.59 | — |
| 2023-09-22 | 16.64 | $16.51 | — |
| 2023-09-21 | 16.70 | $16.58 | — |
| 2023-09-20 | 16.76 | $16.80 | — |
| 2023-09-19 | 16.76 | $16.82 | — |
| 2023-09-18 | 16.75 | $16.86 | — |
| 2023-09-15 | 16.74 | $16.85 | — |
| 2023-09-14 | 16.73 | $16.92 | — |
| 2023-09-13 | 16.69 | $16.71 | — |
| 2023-09-12 | 16.72 | $16.83 | — |
| 2023-09-11 | 16.71 | $16.80 | — |
| 2023-09-08 | 16.72 | $16.77 | — |
| 2023-09-07 | 16.74 | $16.69 | — |
| 2023-09-06 | 16.79 | $16.79 | — |
| 2023-09-05 | 16.82 | $16.82 | — |
| 2023-09-01 | 16.85 | $17.06 | — |
| 2023-08-31 | 16.82 | $17.02 | — |
| 2023-08-30 | 16.79 | $17.10 | — |
| 2023-08-29 | 16.74 | $17.10 | — |
| 2023-08-28 | 16.68 | $16.90 | — |
| 2023-08-25 | 16.67 | $16.75 | — |
| 2023-08-24 | 16.71 | $16.74 | — |
| 2023-08-23 | 16.77 | $16.86 | — |
| 2023-08-22 | 16.80 | $16.74 | — |
| 2023-08-21 | 16.89 | $16.86 | — |
| 2023-08-18 | 16.96 | $16.84 | — |
| 2023-08-17 | 17.06 | $16.80 | — |
| 2023-08-16 | 17.19 | $16.94 | — |
| 2023-08-15 | 17.31 | $17.03 | — |
| 2023-08-14 | 17.42 | $17.31 | — |
| 2023-08-11 | 17.48 | $17.37 | — |
| 2023-08-10 | 17.52 | $17.32 | — |
| 2023-08-09 | 17.60 | $17.32 | — |
| 2023-08-08 | 17.68 | $17.51 | — |
| 2023-08-07 | 17.73 | $17.64 | — |
| 2023-08-04 | 17.74 | $17.46 | — |
| 2023-08-03 | 17.80 | $17.55 | — |
| 2023-08-02 | 17.85 | $17.61 | — |
| 2023-08-01 | 17.89 | $17.78 | — |
| 2023-07-31 | 17.88 | $17.81 | — |
| 2023-07-28 | 17.85 | $17.71 | — |
| 2023-07-27 | 17.85 | $17.59 | — |
| 2023-07-26 | 17.87 | $17.77 | — |
| 2023-07-25 | 17.84 | $17.68 | — |
| 2023-07-24 | 17.82 | $17.68 | — |
| 2023-07-21 | 17.80 | $17.70 | — |
| 2023-07-20 | 17.75 | $17.77 | — |
| 2023-07-19 | 17.67 | $17.74 | — |
| 2023-07-18 | 17.57 | $17.66 | — |
| 2023-07-17 | 17.48 | $17.49 | — |
| 2023-07-14 | 17.41 | $17.36 | — |
| 2023-07-13 | 17.36 | $17.52 | — |
| 2023-07-12 | 17.25 | $17.41 | — |
| 2023-07-11 | 17.14 | $17.34 | — |
| 2023-07-10 | 17.03 | $17.10 | — |
| 2023-07-07 | 16.96 | $16.97 | — |
| 2023-07-06 | 16.92 | $16.81 | — |
| 2023-07-05 | 16.91 | $16.91 | — |
| 2023-07-03 | 16.87 | $17.02 | — |
| 2023-06-30 | 16.79 | $16.96 | — |
| 2023-06-29 | 16.70 | $16.82 | — |
| 2023-06-28 | 16.63 | $16.71 | — |
| 2023-06-27 | 16.59 | $16.66 | — |
| 2023-06-26 | 16.54 | $16.38 | — |
| 2023-06-23 | 16.58 | $16.28 | — |
| 2023-06-22 | 16.65 | $16.43 | — |
| 2023-06-21 | 16.69 | $16.48 | — |
| 2023-06-20 | 16.71 | $16.52 | — |
| 2023-06-16 | 16.73 | $16.71 | — |
| 2023-06-15 | 16.69 | $16.77 | — |
| 2023-06-14 | 16.61 | $16.62 | — |
| 2023-06-13 | 16.56 | $16.75 | — |
| 2023-06-12 | 16.46 | $16.57 | — |
| 2023-06-09 | 16.39 | $16.49 | — |
| 2023-06-08 | 16.33 | $16.55 | — |
| 2023-06-07 | 16.23 | $16.59 | — |
| 2023-06-06 | 16.10 | $16.38 | — |
| 2023-06-05 | 16.01 | $16.16 | — |
| 2023-06-02 | 15.97 | $16.27 | — |
| 2023-06-01 | 15.88 | $15.83 | — |
| 2023-05-31 | 15.91 | $15.61 | — |
| 2023-05-30 | 16.02 | $15.96 | — |
| 2023-05-26 | 16.05 | $16.01 | — |
| 2023-05-25 | 16.07 | $15.90 | — |
| 2023-05-24 | 16.12 | $15.94 | — |
| 2023-05-23 | 16.17 | $16.15 | — |
| 2023-05-22 | 16.17 | $16.30 | — |
| 2023-05-19 | 16.12 | $16.25 | — |
| 2023-05-18 | 16.08 | $16.32 | — |
| 2023-05-17 | 16.00 | $16.19 | — |
| 2023-05-16 | 15.95 | $15.88 | — |
| 2023-05-15 | 15.98 | $16.08 | — |
| 2023-05-12 | 15.96 | $15.93 | — |
| 2023-05-11 | 15.98 | $15.96 | — |
| 2023-05-10 | 16.00 | $16.00 | — |
| 2023-05-09 | 16.01 | $15.98 | — |
| 2023-05-08 | 16.04 | $16.05 | — |
| 2023-05-05 | 16.04 | $16.03 | — |
| 2023-05-04 | 16.05 | $15.66 | — |
| 2023-05-03 | 16.19 | $15.91 | — |
| 2023-05-02 | 16.27 | $16.05 | — |
| 2023-05-01 | 16.33 | $16.34 | — |
| 2023-04-28 | 16.30 | $16.32 | — |
| 2023-04-27 | 16.27 | $16.13 | — |
| 2023-04-26 | 16.30 | $15.91 | — |
| 2023-04-25 | 16.40 | $16.06 | — |
| 2023-04-24 | 16.48 | $16.35 | — |
| 2023-04-21 | 16.47 | $16.34 | — |
| 2023-04-20 | 16.47 | $16.34 | — |
| 2023-04-19 | 16.46 | $16.48 | — |
| 2023-04-18 | 16.40 | $16.43 | — |
| 2023-04-17 | 16.34 | $16.41 | — |
| 2023-04-14 | 16.27 | $16.24 | — |
| 2023-04-13 | 16.23 | $16.32 | — |
| 2023-04-12 | 16.17 | $16.21 | — |
| 2023-04-11 | 16.12 | $16.30 | — |
| 2023-04-10 | 16.03 | $16.19 | — |
| 2023-04-06 | 15.95 | $16.05 | — |
| 2023-04-05 | 15.90 | $16.04 | — |
| 2023-04-04 | 15.85 | $16.04 | — |
| 2023-04-03 | 15.78 | $16.20 | — |
| 2023-03-31 | 15.65 | $16.23 | — |
| 2023-03-30 | 15.48 | $15.98 | — |
| 2023-03-29 | 15.36 | $15.90 | — |
| 2023-03-28 | 15.24 | $15.66 | — |
| 2023-03-27 | 15.18 | $15.63 | — |
| 2023-03-24 | 15.12 | $15.26 | — |
| 2023-03-23 | 15.16 | $15.20 | — |
| 2023-03-22 | 15.25 | $15.30 | — |
| 2023-03-21 | 15.33 | $15.74 | — |
| 2023-03-20 | 15.29 | $15.43 | — |
| 2023-03-17 | 15.36 | $15.21 | — |
| 2023-03-16 | 15.51 | $15.55 | — |
| 2023-03-15 | 15.60 | $15.29 | — |
| 2023-03-14 | 15.79 | $15.59 | — |
| 2023-03-13 | 15.93 | $15.41 | — |
| 2023-03-10 | 16.17 | $15.68 | — |
| 2023-03-09 | 16.38 | $16.04 | — |
| 2023-03-08 | 16.53 | $16.47 | — |
| 2023-03-07 | 16.57 | $16.48 | — |
| 2023-03-06 | 16.62 | $16.70 | — |
| 2023-03-03 | 16.61 | $16.78 | — |
| 2023-03-02 | 16.57 | $16.59 | — |
| 2023-03-01 | 16.59 | $16.50 | — |
| 2023-02-28 | 16.63 | $16.53 | — |
| 2023-02-27 | 16.69 | $16.53 | — |
| 2023-02-24 | 16.75 | $16.50 | — |
| 2023-02-23 | 16.83 | $16.63 | — |
| 2023-02-22 | 16.90 | $16.60 | — |
| 2023-02-21 | 16.98 | $16.57 | — |
| 2023-02-17 | 17.09 | $16.94 | — |
| 2023-02-16 | 17.10 | $16.92 | — |
| 2023-02-15 | 17.12 | $17.06 | — |
| 2023-02-14 | 17.10 | $16.94 | — |
| 2023-02-13 | 17.11 | $16.92 | — |
| 2023-02-10 | 17.12 | $16.71 | — |
| 2023-02-09 | 17.19 | $16.72 | — |
| 2023-02-08 | 17.28 | $16.97 | — |
| 2023-02-07 | 17.30 | $17.09 | — |
| 2023-02-06 | 17.27 | $16.95 | — |
| 2023-02-03 | 17.28 | $17.12 | — |
| 2023-02-02 | 17.24 | $17.28 | — |
| 2023-02-01 | 17.12 | $17.13 | — |
| 2023-01-31 | 17.03 | $16.99 | — |
| 2023-01-30 | 16.95 | $16.71 | — |
| 2023-01-27 | 16.93 | $16.86 | — |
| 2023-01-26 | 16.86 | $16.88 | — |
| 2023-01-25 | 16.76 | $16.77 | — |
| 2023-01-24 | 16.67 | $16.63 | — |
| 2023-01-23 | 16.60 | $16.65 | — |
| 2023-01-20 | 16.50 | $16.47 | — |
| 2023-01-19 | 16.44 | $16.17 | — |
| 2023-01-18 | 16.45 | $16.34 | — |
| 2023-01-17 | 16.40 | $16.55 | — |
| 2023-01-13 | 16.28 | $16.54 | — |
| 2023-01-12 | 16.13 | $16.51 | — |
| 2023-01-11 | 15.96 | $16.39 | — |
| 2023-01-10 | 15.79 | $16.20 | — |
| 2023-01-09 | 15.64 | $16.08 | — |
| 2023-01-06 | 15.49 | $16.06 | — |
| 2023-01-05 | 15.33 | $15.66 | — |
| 2023-01-04 | 15.26 | $15.75 | — |
| 2023-01-03 | 15.15 | $15.45 | — |
| 2022-12-30 | 15.12 | $15.47 | — |
| 2022-12-29 | 15.09 | $15.51 | — |
| 2022-12-28 | 15.04 | $15.22 | — |
| 2022-12-27 | 15.08 | $15.46 | — |
| 2022-12-23 | 15.06 | $15.46 | — |
| 2022-12-22 | 15.05 | $15.34 | — |
| 2022-12-21 | 15.09 | $15.48 | — |
| 2022-12-20 | 15.11 | $15.30 | — |
| 2022-12-19 | 15.19 | $15.23 | — |
| 2022-12-16 | 15.33 | $15.41 | — |
| 2022-12-15 | 15.45 | $15.57 | — |
| 2022-12-14 | 15.56 | $15.97 | — |
| 2022-12-13 | 15.58 | $16.11 | — |
| 2022-12-12 | 15.57 | $16.06 | — |
| 2022-12-09 | 15.58 | $15.86 | — |
| 2022-12-08 | 15.68 | $15.95 | — |
| 2022-12-07 | 15.78 | $15.85 | — |
| 2022-12-06 | 15.96 | $15.97 | — |
| 2022-12-05 | 16.14 | $16.13 | — |
| 2022-12-02 | 16.33 | $16.49 | — |
| 2022-12-01 | 16.45 | $16.55 | — |
| 2022-11-30 | 16.60 | $16.55 | — |
| 2022-11-29 | 16.79 | $16.23 | — |
| 2022-11-28 | 17.14 | $16.11 | — |
| 2022-11-25 | 17.60 | $16.35 | — |
| 2022-11-23 | 18.10 | $16.25 | — |
| 2022-11-22 | 18.75 | $16.22 | — |
| 2022-11-21 | 19.54 | $19.30 | — |
| 2022-11-18 | 19.52 | $19.35 | — |
| 2022-11-17 | 19.48 | $19.21 | — |
| 2022-11-16 | 19.46 | $19.26 | — |
| 2022-11-15 | 19.42 | $19.51 | — |
| 2022-11-14 | 19.28 | $19.38 | — |
| 2022-11-11 | 19.15 | $19.63 | — |
| 2022-11-10 | 18.90 | $19.29 | — |
| 2022-11-09 | 18.70 | $18.36 | — |
| 2022-11-08 | 18.75 | $18.63 | — |
| 2022-11-07 | 18.72 | $18.55 | — |
| 2022-11-04 | 18.70 | $18.41 | — |
| 2022-11-03 | 18.72 | $18.26 | — |
| 2022-11-02 | 18.78 | $18.43 | — |
| 2022-11-01 | 18.79 | $18.96 | — |
| 2022-10-31 | 18.64 | $18.87 | — |
| 2022-10-28 | 18.48 | $18.91 | — |
| 2022-10-27 | 18.26 | $18.53 | — |
| 2022-10-26 | 18.12 | $18.46 | — |
| 2022-10-25 | 17.96 | $18.50 | — |
| 2022-10-24 | 17.75 | $18.12 | — |
| 2022-10-21 | 17.62 | $17.98 | — |
| 2022-10-20 | 17.51 | $17.53 | — |
| 2022-10-19 | 17.51 | $17.69 | — |
| 2022-10-18 | 17.47 | $17.93 | — |
| 2022-10-17 | 17.35 | $17.70 | — |
| 2022-10-14 | 17.28 | $17.35 | — |
| 2022-10-13 | 17.31 | $17.71 | — |
| 2022-10-12 | 17.23 | $17.27 | — |
| 2022-10-11 | 17.29 | $17.32 | — |
| 2022-10-10 | 17.34 | $17.43 | — |
| 2022-10-07 | 17.38 | $17.47 | — |
| 2022-10-06 | 17.43 | $17.89 | — |
| 2022-10-05 | 17.35 | $18.06 | — |
| 2022-10-04 | 17.21 | $18.16 | — |
| 2022-10-03 | 17.02 | $17.53 | — |
| 2022-09-30 | 17.00 | $17.08 | — |
| 2022-09-29 | 17.12 | $17.20 | — |
| 2022-09-28 | 17.24 | $17.49 | — |
| 2022-09-27 | 17.31 | $17.10 | — |
| 2022-09-26 | 17.53 | $17.07 | — |
| 2022-09-23 | 17.82 | $17.34 | — |
| 2022-09-22 | 18.09 | $17.69 | — |
| 2022-09-21 | 18.32 | $18.02 | — |
| 2022-09-20 | 18.49 | $18.40 | — |
| 2022-09-19 | 18.60 | $18.64 | — |
| 2022-09-16 | 18.65 | $18.44 | — |
| 2022-09-15 | 18.78 | $18.77 | — |
| 2022-09-14 | 18.85 | $18.80 | — |
| 2022-09-13 | 18.91 | $18.84 | — |
| 2022-09-12 | 18.99 | $19.52 | — |
| 2022-09-09 | 18.87 | $19.36 | — |
| 2022-09-08 | 18.78 | $19.01 | — |
| 2022-09-07 | 18.78 | $18.91 | — |
| 2022-09-06 | 18.82 | $18.51 | — |
| 2022-09-02 | 19.00 | $18.69 | — |
| 2022-09-01 | 19.16 | $18.84 | — |
| 2022-08-31 | 19.32 | $18.88 | — |
| 2022-08-30 | 19.50 | $19.00 | — |
| 2022-08-29 | 19.68 | $19.20 | — |
| 2022-08-26 | 19.84 | $19.32 | — |
| 2022-08-25 | 20.00 | $19.88 | — |
| 2022-08-24 | 20.01 | $19.60 | — |
| 2022-08-23 | 20.10 | $19.52 | — |
| 2022-08-22 | 20.24 | $19.50 | — |
| 2022-08-19 | 20.41 | $20.00 | — |
| 2022-08-18 | 20.45 | $20.24 | — |
| 2022-08-17 | 20.42 | $20.15 | — |
| 2022-08-16 | 20.40 | $20.48 | — |
| 2022-08-15 | 20.27 | $20.28 | — |
| 2022-08-12 | 20.16 | $20.29 | — |
| 2022-08-11 | 20.01 | $19.98 | — |
| 2022-08-10 | 19.93 | $19.87 | — |
| 2022-08-09 | 19.85 | $19.54 | — |
| 2022-08-08 | 19.86 | $19.64 | — |
| 2022-08-05 | 19.83 | $19.64 | — |
| 2022-08-04 | 19.79 | $19.66 | — |
| 2022-08-03 | 19.72 | $19.75 | — |
| 2022-08-02 | 19.61 | $19.49 | — |
| 2022-08-01 | 19.55 | $19.65 | — |
| 2022-07-29 | 19.41 | $19.71 | — |
| 2022-07-28 | 19.22 | $19.50 | — |
| 2022-07-27 | 19.06 | $19.27 | — |
| 2022-07-26 | 18.92 | $18.91 | — |
| 2022-07-25 | 18.87 | $19.06 | — |
| 2022-07-22 | 18.76 | $18.96 | — |
| 2022-07-21 | 18.65 | $19.06 | — |
| 2022-07-20 | 18.48 | $19.01 | — |
| 2022-07-19 | 18.30 | $18.89 | — |
| 2022-07-18 | 18.11 | $18.30 | — |
| 2022-07-15 | 18.07 | $18.31 | — |
| 2022-07-14 | 18.03 | $17.90 | — |
| 2022-07-13 | 18.11 | $18.10 | — |
| 2022-07-12 | 18.14 | $18.21 | — |
| 2022-07-11 | 18.15 | $18.20 | — |
| 2022-07-08 | 18.18 | $18.41 | — |
| 2022-07-07 | 18.14 | $18.46 | — |
| 2022-07-06 | 18.08 | $18.21 | — |
| 2022-07-05 | 18.10 | $18.33 | — |
| 2022-07-01 | 18.09 | $18.44 | — |
| 2022-06-30 | 18.05 | $18.23 | — |
| 2022-06-29 | 18.07 | $18.34 | — |
| 2022-06-28 | 18.07 | $18.42 | — |
| 2022-06-27 | 18.05 | $18.61 | — |
| 2022-06-24 | 17.98 | $18.59 | — |
| 2022-06-23 | 17.90 | $18.02 | — |
| 2022-06-22 | 18.00 | $18.04 | — |
| 2022-06-21 | 18.13 | $18.11 | — |
| 2022-06-17 | 18.27 | $17.85 | — |
| 2022-06-16 | 18.53 | $17.67 | — |
| 2022-06-15 | 18.91 | $18.40 | — |
| 2022-06-14 | 19.15 | $18.24 | — |
| 2022-06-13 | 19.50 | $18.31 | — |
| 2022-06-10 | 19.91 | $19.11 | — |
| 2022-06-09 | 20.15 | $19.67 | — |
| 2022-06-08 | 20.26 | $20.11 | — |
| 2022-06-07 | 20.26 | $20.40 | — |
| 2022-06-06 | 20.17 | $20.28 | — |
| 2022-06-03 | 20.09 | $20.17 | — |
| 2022-06-02 | 20.02 | $20.39 | — |
| 2022-06-01 | 19.87 | $20.06 | — |
| 2022-05-31 | 19.79 | $20.21 | — |
| 2022-05-27 | 19.65 | $20.36 | — |
| 2022-05-26 | 19.43 | $19.99 | — |
| 2022-05-25 | 19.28 | $19.63 | — |
| 2022-05-24 | 19.21 | $19.41 | — |
| 2022-05-23 | 19.21 | $19.57 | — |
| 2022-05-20 | 19.16 | $19.32 | — |
| 2022-05-19 | 19.19 | $19.28 | — |
| 2022-05-18 | 19.24 | $19.30 | — |
| 2022-05-17 | 19.30 | $19.94 | — |
| 2022-05-16 | 19.18 | $19.47 | — |
| 2022-05-13 | 19.19 | $19.54 | — |
| 2022-05-12 | 19.19 | $19.08 | — |
| 2022-05-11 | 19.34 | $19.10 | — |
| 2022-05-10 | 19.52 | $19.19 | — |
| 2022-05-09 | 19.73 | $19.20 | — |
| 2022-05-06 | 19.98 | $19.71 | — |
| 2022-05-05 | 20.13 | $20.02 | — |
| 2022-05-04 | 20.21 | $20.55 | — |
| 2022-05-03 | 20.16 | $20.07 | — |
| 2022-05-02 | 20.24 | $20.04 | — |
| 2022-04-29 | 20.36 | $19.95 | — |
| 2022-04-28 | 20.54 | $20.52 | — |
| 2022-04-27 | 20.57 | $20.26 | — |
| 2022-04-26 | 20.70 | $20.27 | — |
| 2022-04-25 | 20.85 | $20.74 | — |
| 2022-04-22 | 20.89 | $20.56 | — |
| 2022-04-21 | 21.00 | $20.99 | — |
| 2022-04-20 | 20.99 | $21.27 | — |
| 2022-04-19 | 20.88 | $21.11 | — |
| 2022-04-18 | 20.81 | $20.83 | — |
| 2022-04-14 | 20.81 | $20.84 | — |
| 2022-04-13 | 20.81 | $20.84 | — |
| 2022-04-12 | 20.80 | $20.60 | — |
| 2022-04-11 | 20.87 | $20.66 | — |
| 2022-04-08 | 20.94 | $20.78 | — |
| 2022-04-07 | 20.99 | $20.69 | — |
| 2022-04-06 | 21.07 | $20.68 | — |
| 2022-04-05 | 21.17 | $20.79 | — |
| 2022-04-04 | 21.25 | $21.06 | — |
| 2022-04-01 | 21.27 | $21.11 | — |
| 2022-03-31 | 21.27 | $21.05 | — |
| 2022-03-30 | 21.28 | $21.29 | — |
| 2022-03-29 | 21.22 | $21.49 | — |
| 2022-03-28 | 21.08 | $21.13 | — |
| 2022-03-25 | 21.02 | $21.20 | — |
| 2022-03-24 | 20.93 | $21.03 | — |
| 2022-03-23 | 20.86 | $20.82 | — |
| 2022-03-22 | 20.85 | $21.14 | — |
| 2022-03-21 | 20.72 | $21.01 | — |
| 2022-03-18 | 20.62 | $21.07 | — |
| 2022-03-17 | 20.47 | $20.99 | — |
| 2022-03-16 | 20.31 | $20.84 | — |
| 2022-03-15 | 20.17 | $20.43 | — |
| 2022-03-14 | 20.14 | $20.15 | — |
| 2022-03-11 | 20.19 | $20.18 | — |
| 2022-03-10 | 20.24 | $20.36 | — |
| 2022-03-09 | 20.25 | $20.32 | — |
| 2022-03-08 | 20.29 | $19.88 | — |
| 2022-03-07 | 20.47 | $19.80 | — |
| 2022-03-04 | 20.72 | $20.46 | — |
| 2022-03-03 | 20.82 | $20.75 | — |
| 2022-03-02 | 20.84 | $20.89 | — |
| 2022-03-01 | 20.84 | $20.85 | — |
| 2022-02-28 | 20.84 | $20.85 | — |
| 2022-02-25 | 20.84 | $21.06 | — |
| 2022-02-24 | 20.79 | $20.43 | — |
| 2022-02-23 | 20.91 | $20.43 | — |
| 2022-02-22 | 21.07 | $20.75 | — |
| 2022-02-18 | 21.16 | $20.95 | — |
| 2022-02-17 | 21.21 | $21.03 | — |
| 2022-02-16 | 21.24 | $21.46 | — |
| 2022-02-15 | 21.13 | $21.36 | — |
| 2022-02-14 | 21.04 | $20.87 | — |
| 2022-02-11 | 21.08 | $20.96 | — |
| 2022-02-10 | 21.10 | $21.23 | — |
| 2022-02-09 | 21.04 | $21.57 | — |
| 2022-02-08 | 20.86 | $21.17 | — |
| 2022-02-07 | 20.77 | $20.88 | — |
| 2022-02-04 | 20.75 | $20.82 | — |
| 2022-02-03 | 20.75 | $20.91 | — |
| 2022-02-02 | 20.72 | $21.07 | — |
| 2022-02-01 | 20.63 | $20.97 | — |
| 2022-01-31 | 20.57 | $20.81 | — |
| 2022-01-28 | 20.54 | $20.49 | — |
| 2022-01-27 | 20.62 | $20.24 | — |
| 2022-01-26 | 20.79 | $20.42 | — |
| 2022-01-25 | 20.96 | $20.52 | — |
| 2022-01-24 | 21.12 | $20.71 | — |
| 2022-01-21 | 21.27 | $20.53 | — |
| 2022-01-20 | 21.50 | $20.83 | — |
| 2022-01-19 | 21.69 | $21.09 | — |
| 2022-01-18 | 21.84 | $21.44 | — |
| 2022-01-14 | 21.90 | $21.78 | — |
| 2022-01-13 | 21.87 | $21.81 | — |
| 2022-01-12 | 21.82 | $21.78 | — |
| 2022-01-11 | 21.76 | $21.76 | — |
| 2022-01-10 | 21.69 | $21.59 | — |
| 2022-01-07 | 21.66 | $21.65 | — |
| 2022-01-06 | 21.61 | $21.61 | — |
| 2022-01-05 | 21.55 | $21.49 | — |
| 2022-01-04 | 21.51 | $21.80 | — |
| 2022-01-03 | 21.37 | $21.59 | — |
| 2021-12-31 | 21.27 | $21.49 | — |
| 2021-12-30 | 21.17 | $21.49 | — |
| 2021-12-29 | 21.05 | $21.51 | — |
| 2021-12-28 | 20.90 | $21.47 | — |
| 2021-12-27 | 20.74 | $21.43 | — |
| 2021-12-23 | 20.56 | $21.22 | — |
| 2021-12-22 | 20.42 | $21.08 | — |
| 2021-12-21 | 20.29 | $20.91 | — |
| 2021-12-20 | 20.20 | $20.41 | — |
| 2021-12-17 | 20.26 | $20.72 | — |
| 2021-12-16 | 20.25 | $20.90 | — |
| 2021-12-15 | 20.19 | $20.90 | — |
| 2021-12-14 | 20.14 | $20.76 | — |
| 2021-12-13 | 20.13 | $20.75 | — |
| 2021-12-10 | 20.13 | $21.01 | — |
| 2021-12-09 | 20.07 | $20.94 | — |
| 2021-12-08 | 20.05 | $21.03 | — |
| 2021-12-07 | 20.00 | $20.99 | — |
| 2021-12-06 | 19.98 | $20.77 | — |
| 2021-12-03 | 20.05 | $20.37 | — |
| 2021-12-02 | 20.28 | $20.49 | — |
| 2021-12-01 | 20.54 | $19.88 | — |
| 2021-11-30 | 21.08 | $20.15 | — |
| 2021-11-29 | 21.67 | $20.66 | — |
| 2021-11-26 | 22.25 | $20.58 | — |
| 2021-11-24 | 22.99 | $21.23 | — |
| 2021-11-23 | 23.69 | $21.26 | — |
| 2021-11-22 | 24.55 | $24.25 | — |
| 2021-11-19 | 24.64 | $24.10 | — |
| 2021-11-18 | 24.80 | $24.42 | — |
| 2021-11-17 | 24.89 | $24.57 | — |
| 2021-11-16 | 24.95 | $24.78 | — |
| 2021-11-15 | 24.95 | $24.82 | — |
| 2021-11-12 | 24.93 | $24.82 | — |
| 2021-11-11 | 24.90 | $24.80 | — |
| 2021-11-10 | 24.87 | $24.77 | — |
| 2021-11-09 | 24.84 | $24.88 | — |
| 2021-11-08 | 24.75 | $24.93 | — |
| 2021-11-05 | 24.63 | $25.00 | — |
| 2021-11-04 | 24.46 | $24.49 | — |
| 2021-11-03 | 24.40 | $24.66 | — |
| 2021-11-02 | 24.28 | $24.30 | — |
| 2021-11-01 | 24.24 | $24.30 | — |
| 2021-10-29 | 24.18 | $23.90 | — |
| 2021-10-28 | 24.24 | $23.97 | — |
| 2021-10-27 | 24.29 | $23.74 | — |
| 2021-10-26 | 24.41 | $24.23 | — |
| 2021-10-25 | 24.40 | $24.34 | — |
| 2021-10-22 | 24.35 | $24.34 | — |
| 2021-10-21 | 24.29 | $24.31 | — |
| 2021-10-20 | 24.21 | $24.32 | — |
| 2021-10-19 | 24.11 | $24.14 | — |
| 2021-10-18 | 24.04 | $24.07 | — |
| 2021-10-15 | 23.97 | $24.15 | — |
| 2021-10-14 | 23.86 | $24.00 | — |
| 2021-10-13 | 23.77 | $23.71 | — |
| 2021-10-12 | 23.75 | $23.76 | — |
| 2021-10-11 | 23.70 | $23.72 | — |
| 2021-10-08 | 23.65 | $23.81 | — |
| 2021-10-07 | 23.56 | $23.77 | — |
| 2021-10-06 | 23.46 | $23.46 | — |
| 2021-10-05 | 23.44 | $23.53 | — |
| 2021-10-04 | 23.38 | $23.41 | — |
| 2021-10-01 | 23.36 | $23.49 | — |
| 2021-09-30 | 23.29 | $23.09 | — |
| 2021-09-29 | 23.34 | $23.50 | — |
| 2021-09-28 | 23.28 | $23.43 | — |
| 2021-09-27 | 23.21 | $23.64 | — |
| 2021-09-24 | 23.07 | $23.49 | — |
| 2021-09-23 | 22.94 | $23.33 | — |
| 2021-09-22 | 22.84 | $22.96 | — |
| 2021-09-21 | 22.83 | $22.62 | — |
| 2021-09-20 | 22.94 | $22.67 | — |
| 2021-09-17 | 23.05 | $22.99 | — |
| 2021-09-16 | 23.08 | $23.13 | — |
| 2021-09-15 | 23.08 | $23.13 | — |
| 2021-09-14 | 23.08 | $22.97 | — |
| 2021-09-13 | 23.13 | $23.16 | — |
| 2021-09-10 | 23.14 | $22.92 | — |
| 2021-09-09 | 23.22 | $23.09 | — |
| 2021-09-08 | 23.27 | $23.07 | — |
| 2021-09-07 | 23.33 | $23.13 | — |
| 2021-09-03 | 23.39 | $23.33 | — |
| 2021-09-02 | 23.39 | $23.45 | — |
| 2021-09-01 | 23.36 | $23.37 | — |
| 2021-08-31 | 23.35 | $23.36 | — |
| 2021-08-30 | 23.33 | $23.38 | — |
| 2021-08-27 | 23.31 | $23.54 | — |
| 2021-08-26 | 23.22 | $23.19 | — |
| 2021-08-25 | 23.23 | $23.35 | — |
| 2021-08-24 | 23.19 | $23.25 | — |
| 2021-08-23 | 23.18 | $23.14 | — |
| 2021-08-20 | 23.19 | $22.99 | — |
| 2021-08-19 | 23.26 | $22.84 | — |
| 2021-08-18 | 23.39 | $23.04 | — |
| 2021-08-17 | 23.48 | $23.25 | — |
| 2021-08-16 | 23.52 | $23.48 | — |
| 2021-08-13 | 23.50 | $23.46 | — |
| 2021-08-12 | 23.47 | $23.53 | — |
| 2021-08-11 | 23.42 | $23.56 | — |
| 2021-08-10 | 23.34 | $23.38 | — |
| 2021-08-09 | 23.30 | $23.27 | — |
| 2021-08-06 | 23.29 | $23.33 | — |
| 2021-08-05 | 23.25 | $23.32 | — |
| 2021-08-04 | 23.21 | $23.14 | — |
| 2021-08-03 | 23.21 | $23.29 | — |
| 2021-08-02 | 23.16 | $23.25 | — |
| 2021-07-30 | 23.12 | $23.29 | — |
| 2021-07-29 | 23.05 | $23.36 | — |
| 2021-07-28 | 22.95 | $23.11 | — |
| 2021-07-27 | 22.91 | $23.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.55
2026-07-24
Close Price
$15.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.28
Average
49.04
Maximum
70.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.55 | $15.71 | — |
| 2026-07-23 | 57.73 | $15.59 | — |
| 2026-07-22 | 58.73 | $15.62 | — |
| 2026-07-21 | 58.73 | $15.62 | — |
| 2026-07-20 | 58.73 | $15.62 | — |
| 2026-07-17 | 63.09 | $15.76 | — |
| 2026-07-16 | 67.15 | $15.88 | — |
| 2026-07-15 | 61.91 | $15.61 | — |
| 2026-07-14 | 62.97 | $15.64 | — |
| 2026-07-13 | 64.72 | $15.69 | — |
| 2026-07-10 | 63.76 | $15.64 | — |
| 2026-07-09 | 62.60 | $15.58 | — |
| 2026-07-08 | 59.53 | $15.43 | — |
| 2026-07-07 | 66.06 | $15.62 | — |
| 2026-07-06 | 65.11 | $15.57 | — |
| 2026-07-02 | 66.90 | $15.62 | — |
| 2026-07-01 | 63.88 | $15.46 | — |
| 2026-06-30 | 61.80 | $15.36 | — |
| 2026-06-29 | 63.89 | $15.42 | — |
| 2026-06-26 | 66.75 | $15.50 | — |
| 2026-06-25 | 64.08 | $15.36 | — |
| 2026-06-24 | 62.44 | $15.28 | — |
| 2026-06-23 | 57.62 | $15.07 | — |
| 2026-06-22 | 55.01 | $14.97 | — |
| 2026-06-18 | 55.99 | $15.00 | — |
| 2026-06-17 | 54.18 | $14.93 | — |
| 2026-06-16 | 63.41 | $15.19 | — |
| 2026-06-15 | 62.48 | $15.15 | — |
| 2026-06-12 | 63.24 | $15.17 | — |
| 2026-06-11 | 60.48 | $15.05 | — |
| 2026-06-10 | 57.97 | $14.95 | — |
| 2026-06-09 | 63.31 | $15.09 | — |
| 2026-06-08 | 58.37 | $14.90 | — |
| 2026-06-05 | 58.76 | $14.91 | — |
| 2026-06-04 | 60.32 | $14.95 | — |
| 2026-06-03 | 55.26 | $14.77 | — |
| 2026-06-02 | 57.18 | $14.82 | — |
| 2026-06-01 | 56.90 | $14.81 | — |
| 2026-05-29 | 56.62 | $14.80 | — |
| 2026-05-28 | 57.32 | $14.82 | — |
| 2026-05-27 | 54.96 | $14.73 | — |
| 2026-05-26 | 54.70 | $14.72 | — |
| 2026-05-22 | 54.70 | $14.72 | — |
| 2026-05-21 | 52.96 | $14.65 | — |
| 2026-05-20 | 51.44 | $14.59 | — |
| 2026-05-19 | 47.11 | $14.43 | — |
| 2026-05-18 | 48.39 | $14.48 | — |
| 2026-05-15 | 42.77 | $14.29 | — |
| 2026-05-14 | 47.13 | $14.46 | — |
| 2026-05-13 | 47.13 | $14.46 | — |
| 2026-05-12 | 51.60 | $14.62 | — |
| 2026-05-11 | 50.48 | $14.58 | — |
| 2026-05-08 | 54.67 | $14.72 | — |
| 2026-05-07 | 54.98 | $14.73 | — |
| 2026-05-06 | 57.77 | $14.82 | — |
| 2026-05-05 | 56.37 | $14.76 | — |
| 2026-05-04 | 51.52 | $14.57 | — |
| 2026-05-01 | 55.53 | $14.70 | — |
| 2026-04-30 | 57.16 | $14.75 | — |
| 2026-04-29 | 53.25 | $14.60 | — |
| 2026-04-28 | 53.56 | $14.61 | — |
| 2026-04-27 | 55.08 | $14.66 | — |
| 2026-04-24 | 55.08 | $14.66 | — |
| 2026-04-23 | 58.05 | $14.76 | — |
| 2026-04-22 | 59.27 | $14.80 | — |
| 2026-04-21 | 61.09 | $14.86 | — |
| 2026-04-20 | 61.69 | $14.88 | — |
| 2026-04-17 | 60.77 | $14.83 | — |
| 2026-04-16 | 56.64 | $14.62 | — |
| 2026-04-15 | 55.36 | $14.56 | — |
| 2026-04-14 | 56.68 | $14.61 | — |
| 2026-04-13 | 56.09 | $14.58 | — |
| 2026-04-10 | 52.34 | $14.40 | — |
| 2026-04-09 | 53.79 | $14.46 | — |
| 2026-04-08 | 52.32 | $14.39 | — |
| 2026-04-07 | 45.24 | $14.09 | — |
| 2026-04-06 | 44.98 | $14.08 | — |
| 2026-04-02 | 43.71 | $14.03 | — |
| 2026-04-01 | 42.97 | $14.00 | — |
| 2026-03-31 | 42.24 | $13.97 | — |
| 2026-03-30 | 35.16 | $13.70 | — |
| 2026-03-27 | 35.78 | $13.74 | — |
| 2026-03-26 | 39.39 | $13.96 | — |
| 2026-03-25 | 40.09 | $14.00 | — |
| 2026-03-24 | 38.80 | $13.95 | — |
| 2026-03-23 | 37.52 | $13.90 | — |
| 2026-03-20 | 31.85 | $13.69 | — |
| 2026-03-19 | 34.09 | $13.85 | — |
| 2026-03-18 | 34.23 | $13.86 | — |
| 2026-03-17 | 37.52 | $14.08 | — |
| 2026-03-16 | 34.53 | $13.97 | — |
| 2026-03-13 | 32.87 | $13.91 | — |
| 2026-03-12 | 32.05 | $13.88 | — |
| 2026-03-11 | 36.10 | $14.17 | — |
| 2026-03-10 | 36.10 | $14.17 | — |
| 2026-03-09 | 39.19 | $14.37 | — |
| 2026-03-06 | 40.16 | $14.43 | — |
| 2026-03-05 | 44.18 | $14.66 | — |
| 2026-03-04 | 45.69 | $14.74 | — |
| 2026-03-03 | 44.57 | $14.69 | — |
| 2026-03-02 | 47.76 | $14.86 | — |
| 2026-02-27 | 47.95 | $14.87 | — |
| 2026-02-26 | 48.70 | $14.91 | — |
| 2026-02-25 | 44.61 | $14.71 | — |
| 2026-02-24 | 45.12 | $14.74 | — |
| 2026-02-23 | 42.62 | $14.62 | — |
| 2026-02-20 | 48.19 | $14.94 | — |
| 2026-02-19 | 46.53 | $14.86 | — |
| 2026-02-18 | 46.33 | $14.85 | — |
| 2026-02-17 | 41.68 | $14.63 | — |
| 2026-02-13 | 43.30 | $14.73 | — |
| 2026-02-12 | 41.12 | $14.63 | — |
| 2026-02-11 | 47.73 | $15.01 | — |
| 2026-02-10 | 50.57 | $15.15 | — |
| 2026-02-09 | 49.13 | $15.08 | — |
| 2026-02-06 | 49.52 | $15.10 | — |
| 2026-02-05 | 44.71 | $14.87 | — |
| 2026-02-04 | 50.25 | $15.15 | — |
| 2026-02-03 | 43.07 | $14.85 | — |
| 2026-02-02 | 47.16 | $15.04 | — |
| 2026-01-30 | 46.40 | $15.01 | — |
| 2026-01-29 | 47.71 | $15.07 | — |
| 2026-01-28 | 46.27 | $15.01 | — |
| 2026-01-27 | 48.60 | $15.12 | — |
| 2026-01-26 | 52.00 | $15.27 | — |
| 2026-01-23 | 51.14 | $15.23 | — |
| 2026-01-22 | 54.65 | $15.38 | — |
| 2026-01-21 | 53.43 | $15.32 | — |
| 2026-01-20 | 47.41 | $15.05 | — |
| 2026-01-16 | 54.05 | $15.32 | — |
| 2026-01-15 | 56.27 | $15.40 | — |
| 2026-01-14 | 54.03 | $15.30 | — |
| 2026-01-13 | 52.64 | $15.24 | — |
| 2026-01-12 | 51.96 | $15.21 | — |
| 2026-01-09 | 53.18 | $15.26 | — |
| 2026-01-08 | 51.67 | $15.19 | — |
| 2026-01-07 | 47.03 | $14.99 | — |
| 2026-01-06 | 50.48 | $15.14 | — |
| 2026-01-05 | 46.50 | $14.98 | — |
| 2026-01-02 | 41.78 | $14.81 | — |
| 2025-12-31 | 38.44 | $14.70 | — |
| 2025-12-30 | 40.87 | $14.82 | — |
| 2025-12-29 | 41.08 | $14.83 | — |
| 2025-12-26 | 42.29 | $14.89 | — |
| 2025-12-24 | 42.29 | $14.89 | — |
| 2025-12-23 | 41.25 | $14.85 | — |
| 2025-12-22 | 42.52 | $14.92 | — |
| 2025-12-19 | 40.00 | $14.82 | — |
| 2025-12-18 | 40.34 | $14.84 | — |
| 2025-12-17 | 40.66 | $14.86 | — |
| 2025-12-16 | 41.13 | $14.89 | — |
| 2025-12-15 | 42.87 | $15.00 | — |
| 2025-12-12 | 42.45 | $14.98 | — |
| 2025-12-11 | 44.14 | $15.09 | — |
| 2025-12-10 | 40.45 | $14.91 | — |
| 2025-12-09 | 55.03 | $15.67 | — |
| 2025-12-08 | 56.29 | $15.72 | — |
| 2025-12-05 | 59.14 | $15.83 | — |
| 2025-12-04 | 57.47 | $15.74 | — |
| 2025-12-03 | 57.72 | $15.75 | — |
| 2025-12-02 | 54.53 | $15.58 | — |
| 2025-12-01 | 55.47 | $15.62 | — |
| 2025-11-28 | 56.62 | $15.67 | — |
| 2025-11-26 | 55.57 | $15.61 | — |
| 2025-11-25 | 54.16 | $15.53 | — |
| 2025-11-24 | 48.54 | $15.24 | — |
| 2025-11-21 | 47.49 | $15.19 | — |
| 2025-11-20 | 37.82 | $14.79 | — |
| 2025-11-19 | 40.47 | $14.94 | — |
| 2025-11-18 | 41.39 | $14.99 | — |
| 2025-11-17 | 40.62 | $14.96 | — |
| 2025-11-14 | 46.64 | $15.27 | — |
| 2025-11-13 | 47.50 | $15.31 | — |
| 2025-11-12 | 51.33 | $15.48 | — |
| 2025-11-11 | 49.75 | $15.41 | — |
| 2025-11-10 | 45.92 | $15.25 | — |
| 2025-11-07 | 46.55 | $15.28 | — |
| 2025-11-06 | 38.52 | $14.98 | — |
| 2025-11-05 | 40.86 | $15.10 | — |
| 2025-11-04 | 40.28 | $15.08 | — |
| 2025-11-03 | 42.22 | $15.18 | — |
| 2025-10-31 | 44.68 | $15.30 | — |
| 2025-10-30 | 42.01 | $15.20 | — |
| 2025-10-29 | 45.33 | $15.36 | — |
| 2025-10-28 | 49.77 | $15.55 | — |
| 2025-10-27 | 54.01 | $15.71 | — |
| 2025-10-24 | 52.07 | $15.63 | — |
| 2025-10-23 | 51.83 | $15.62 | — |
| 2025-10-22 | 51.13 | $15.59 | — |
| 2025-10-21 | 53.86 | $15.70 | — |
| 2025-10-20 | 50.68 | $15.56 | — |
| 2025-10-17 | 46.42 | $15.39 | — |
| 2025-10-16 | 44.27 | $15.31 | — |
| 2025-10-15 | 47.44 | $15.45 | — |
| 2025-10-14 | 48.37 | $15.49 | — |
| 2025-10-13 | 43.02 | $15.29 | — |
| 2025-10-10 | 37.13 | $15.10 | — |
| 2025-10-09 | 43.94 | $15.40 | — |
| 2025-10-08 | 47.23 | $15.52 | — |
| 2025-10-07 | 46.28 | $15.49 | — |
| 2025-10-06 | 50.95 | $15.65 | — |
| 2025-10-03 | 52.86 | $15.71 | — |
| 2025-10-02 | 49.89 | $15.61 | — |
| 2025-10-01 | 49.29 | $15.59 | — |
| 2025-09-30 | 47.79 | $15.54 | — |
| 2025-09-29 | 47.19 | $15.52 | — |
| 2025-09-26 | 47.71 | $15.54 | — |
| 2025-09-25 | 42.98 | $15.38 | — |
| 2025-09-24 | 46.47 | $15.52 | — |
| 2025-09-23 | 47.79 | $15.57 | — |
| 2025-09-22 | 46.93 | $15.54 | — |
| 2025-09-19 | 47.18 | $15.55 | — |
| 2025-09-18 | 50.98 | $15.70 | — |
| 2025-09-17 | 49.43 | $15.64 | — |
| 2025-09-16 | 49.43 | $15.64 | — |
| 2025-09-15 | 49.67 | $15.65 | — |
| 2025-09-12 | 51.05 | $15.71 | — |
| 2025-09-11 | 55.47 | $15.89 | — |
| 2025-09-10 | 49.99 | $15.65 | — |
| 2025-09-09 | 52.55 | $15.75 | — |
| 2025-09-08 | 57.29 | $15.92 | — |
| 2025-09-05 | 58.17 | $15.95 | — |
| 2025-09-04 | 57.55 | $15.92 | — |
| 2025-09-03 | 55.02 | $15.80 | — |
| 2025-09-02 | 56.08 | $15.84 | — |
| 2025-08-29 | 59.33 | $15.96 | — |
| 2025-08-28 | 58.95 | $15.94 | — |
| 2025-08-27 | 60.28 | $15.99 | — |
| 2025-08-26 | 58.13 | $15.87 | — |
| 2025-08-25 | 58.64 | $15.89 | — |
| 2025-08-22 | 61.41 | $16.00 | — |
| 2025-08-21 | 53.42 | $15.58 | — |
| 2025-08-20 | 54.97 | $15.64 | — |
| 2025-08-19 | 55.22 | $15.65 | — |
| 2025-08-18 | 53.39 | $15.56 | — |
| 2025-08-15 | 53.39 | $15.56 | — |
| 2025-08-14 | 55.43 | $15.65 | — |
| 2025-08-13 | 57.05 | $15.72 | — |
| 2025-08-12 | 50.60 | $15.39 | — |
| 2025-08-11 | 42.96 | $15.08 | — |
| 2025-08-08 | 44.65 | $15.16 | — |
| 2025-08-07 | 45.29 | $15.19 | — |
| 2025-08-06 | 45.70 | $15.21 | — |
| 2025-08-05 | 46.51 | $15.25 | — |
| 2025-08-04 | 46.70 | $15.26 | — |
| 2025-08-01 | 43.31 | $15.11 | — |
| 2025-07-31 | 44.75 | $15.19 | — |
| 2025-07-30 | 51.94 | $15.54 | — |
| 2025-07-29 | 56.10 | $15.71 | — |
| 2025-07-28 | 56.10 | $15.71 | — |
| 2025-07-25 | 58.59 | $15.81 | — |
| 2025-07-24 | 57.14 | $15.73 | — |
| 2025-07-23 | 60.14 | $15.85 | — |
| 2025-07-22 | 58.23 | $15.74 | — |
| 2025-07-21 | 51.42 | $15.40 | — |
| 2025-07-18 | 52.86 | $15.46 | — |
| 2025-07-17 | 53.58 | $15.49 | — |
| 2025-07-16 | 52.14 | $15.42 | — |
| 2025-07-15 | 51.12 | $15.37 | — |
| 2025-07-14 | 57.97 | $15.66 | — |
| 2025-07-11 | 58.74 | $15.69 | — |
| 2025-07-10 | 62.71 | $15.84 | — |
| 2025-07-09 | 60.51 | $15.71 | — |
| 2025-07-08 | 60.34 | $15.70 | — |
| 2025-07-07 | 58.64 | $15.60 | — |
| 2025-07-03 | 62.73 | $15.76 | — |
| 2025-07-02 | 61.94 | $15.71 | — |
| 2025-07-01 | 62.19 | $15.72 | — |
| 2025-06-30 | 56.72 | $15.39 | — |
| 2025-06-27 | 56.54 | $15.38 | — |
| 2025-06-26 | 55.48 | $15.32 | — |
| 2025-06-25 | 53.12 | $15.19 | — |
| 2025-06-24 | 56.86 | $15.36 | — |
| 2025-06-23 | 53.96 | $15.20 | — |
| 2025-06-20 | 51.64 | $15.08 | — |
| 2025-06-18 | 51.26 | $15.06 | — |
| 2025-06-17 | 50.31 | $15.01 | — |
| 2025-06-16 | 53.47 | $15.17 | — |
| 2025-06-13 | 50.32 | $15.00 | — |
| 2025-06-12 | 55.34 | $15.24 | — |
| 2025-06-11 | 55.34 | $15.24 | — |
| 2025-06-10 | 57.28 | $15.33 | — |
| 2025-06-09 | 54.77 | $15.18 | — |
| 2025-06-06 | 53.74 | $15.12 | — |
| 2025-06-05 | 51.10 | $14.97 | — |
| 2025-06-04 | 52.23 | $15.03 | — |
| 2025-06-03 | 52.98 | $15.07 | — |
| 2025-06-02 | 48.63 | $14.82 | — |
| 2025-05-30 | 50.40 | $14.92 | — |
| 2025-05-29 | 50.75 | $14.94 | — |
| 2025-05-28 | 49.75 | $14.88 | — |
| 2025-05-27 | 51.57 | $14.99 | — |
| 2025-05-23 | 46.87 | $14.71 | — |
| 2025-05-22 | 47.65 | $14.76 | — |
| 2025-05-21 | 48.58 | $14.82 | — |
| 2025-05-20 | 55.81 | $15.24 | — |
| 2025-05-19 | 56.00 | $15.25 | — |
| 2025-05-16 | 56.73 | $15.29 | — |
| 2025-05-15 | 54.92 | $15.16 | — |
| 2025-05-14 | 53.50 | $15.06 | — |
| 2025-05-13 | 55.66 | $15.19 | — |
| 2025-05-12 | 56.67 | $15.25 | — |
| 2025-05-09 | 49.43 | $14.75 | — |
| 2025-05-08 | 50.07 | $14.79 | — |
| 2025-05-07 | 48.82 | $14.71 | — |
| 2025-05-06 | 47.08 | $14.60 | — |
| 2025-05-05 | 49.24 | $14.75 | — |
| 2025-05-02 | 49.53 | $14.77 | — |
| 2025-05-01 | 47.19 | $14.61 | — |
| 2025-04-30 | 47.98 | $14.67 | — |
| 2025-04-29 | 48.37 | $14.70 | — |
| 2025-04-28 | 47.56 | $14.64 | — |
| 2025-04-25 | 46.91 | $14.59 | — |
| 2025-04-24 | 47.70 | $14.66 | — |
| 2025-04-23 | 45.46 | $14.48 | — |
| 2025-04-22 | 44.06 | $14.37 | — |
| 2025-04-21 | 39.67 | $14.04 | — |
| 2025-04-17 | 42.35 | $14.32 | — |
| 2025-04-16 | 40.86 | $14.21 | — |
| 2025-04-15 | 42.38 | $14.37 | — |
| 2025-04-14 | 42.75 | $14.41 | — |
| 2025-04-11 | 41.26 | $14.29 | — |
| 2025-04-10 | 38.61 | $14.08 | — |
| 2025-04-09 | 43.20 | $14.60 | — |
| 2025-04-08 | 25.18 | $13.49 | — |
| 2025-04-07 | 27.49 | $13.80 | — |
| 2025-04-04 | 29.05 | $13.99 | — |
| 2025-04-03 | 36.86 | $14.74 | — |
| 2025-04-02 | 48.64 | $15.45 | — |
| 2025-04-01 | 45.62 | $15.32 | — |
| 2025-03-31 | 46.01 | $15.34 | — |
| 2025-03-28 | 43.45 | $15.23 | — |
| 2025-03-27 | 47.12 | $15.42 | — |
| 2025-03-26 | 47.93 | $15.46 | — |
| 2025-03-25 | 46.84 | $15.41 | — |
| 2025-03-24 | 47.60 | $15.45 | — |
| 2025-03-21 | 43.26 | $15.25 | — |
| 2025-03-20 | 44.31 | $15.31 | — |
| 2025-03-19 | 46.44 | $15.43 | — |
| 2025-03-18 | 44.54 | $15.34 | — |
| 2025-03-17 | 44.87 | $15.36 | — |
| 2025-03-14 | 40.16 | $15.14 | — |
| 2025-03-13 | 33.52 | $14.87 | — |
| 2025-03-12 | 36.83 | $15.10 | — |
| 2025-03-11 | 38.55 | $15.21 | — |
| 2025-03-10 | 42.89 | $15.46 | — |
| 2025-03-07 | 47.57 | $15.69 | — |
| 2025-03-06 | 42.66 | $15.50 | — |
| 2025-03-05 | 43.48 | $15.54 | — |
| 2025-03-04 | 40.23 | $15.42 | — |
| 2025-03-03 | 45.39 | $15.67 | — |
| 2025-02-28 | 50.31 | $15.87 | — |
| 2025-02-27 | 46.16 | $15.72 | — |
| 2025-02-26 | 48.20 | $15.80 | — |
| 2025-02-25 | 51.15 | $15.91 | — |
| 2025-02-24 | 50.36 | $15.88 | — |
| 2025-02-21 | 49.06 | $15.83 | — |
| 2025-02-20 | 55.10 | $16.05 | — |
| 2025-02-19 | 56.29 | $16.09 | — |
| 2025-02-18 | 55.14 | $16.04 | — |
| 2025-02-14 | 52.51 | $15.93 | — |
| 2025-02-13 | 52.02 | $15.91 | — |
| 2025-02-12 | 47.71 | $15.74 | — |
| 2025-02-11 | 49.71 | $15.82 | — |
| 2025-02-10 | 49.46 | $15.81 | — |
| 2025-02-07 | 50.17 | $15.84 | — |
| 2025-02-06 | 47.78 | $15.74 | — |
| 2025-02-05 | 49.12 | $15.80 | — |
| 2025-02-04 | 45.74 | $15.66 | — |
| 2025-02-03 | 45.00 | $15.63 | — |
| 2025-01-31 | 48.81 | $15.81 | — |
| 2025-01-30 | 50.86 | $15.90 | — |
| 2025-01-29 | 45.56 | $15.68 | — |
| 2025-01-28 | 47.32 | $15.76 | — |
| 2025-01-27 | 50.33 | $15.89 | — |
| 2025-01-24 | 46.87 | $15.75 | — |
| 2025-01-23 | 47.32 | $15.77 | — |
| 2025-01-22 | 46.60 | $15.74 | — |
| 2025-01-21 | 49.63 | $15.88 | — |
| 2025-01-17 | 44.75 | $15.68 | — |
| 2025-01-16 | 43.71 | $15.64 | — |
| 2025-01-15 | 41.09 | $15.54 | — |
| 2025-01-14 | 38.64 | $15.45 | — |
| 2025-01-13 | 35.83 | $15.35 | — |
| 2025-01-10 | 31.03 | $15.19 | — |
| 2025-01-08 | 34.56 | $15.42 | — |
| 2025-01-07 | 35.05 | $15.45 | — |
| 2025-01-06 | 36.20 | $15.52 | — |
| 2025-01-03 | 36.36 | $15.53 | — |
| 2025-01-02 | 32.95 | $15.41 | — |
| 2024-12-31 | 34.11 | $15.49 | — |
| 2024-12-30 | 32.99 | $15.45 | — |
| 2024-12-27 | 34.67 | $15.57 | — |
| 2024-12-26 | 36.28 | $15.68 | — |
| 2024-12-24 | 34.71 | $15.62 | — |
| 2024-12-23 | 32.06 | $15.52 | — |
| 2024-12-20 | 31.26 | $15.49 | — |
| 2024-12-19 | 24.86 | $15.26 | — |
| 2024-12-18 | 25.25 | $15.30 | — |
| 2024-12-17 | 29.78 | $15.71 | — |
| 2024-12-16 | 32.48 | $15.91 | — |
| 2024-12-13 | 33.80 | $16.00 | — |
| 2024-12-12 | 35.30 | $16.10 | — |
| 2024-12-11 | 36.22 | $16.16 | — |
| 2024-12-10 | 36.52 | $16.18 | — |
| 2024-12-09 | 52.76 | $16.96 | — |
| 2024-12-06 | 53.05 | $16.97 | — |
| 2024-12-05 | 54.46 | $17.02 | — |
| 2024-12-04 | 58.28 | $17.15 | — |
| 2024-12-03 | 57.85 | $17.13 | — |
| 2024-12-02 | 59.01 | $17.17 | — |
| 2024-11-29 | 60.16 | $17.21 | — |
| 2024-11-27 | 59.97 | $17.20 | — |
| 2024-11-26 | 59.97 | $17.20 | — |
| 2024-11-25 | 62.87 | $17.31 | — |
| 2024-11-22 | 59.67 | $17.12 | — |
| 2024-11-21 | 56.69 | $16.96 | — |
| 2024-11-20 | 51.58 | $16.72 | — |
| 2024-11-19 | 49.46 | $16.63 | — |
| 2024-11-18 | 50.87 | $16.69 | — |
| 2024-11-15 | 49.97 | $16.65 | — |
| 2024-11-14 | 53.73 | $16.81 | — |
| 2024-11-13 | 56.24 | $16.91 | — |
| 2024-11-12 | 57.52 | $16.96 | — |
| 2024-11-11 | 60.66 | $17.08 | — |
| 2024-11-08 | 59.25 | $17.00 | — |
| 2024-11-07 | 58.90 | $16.98 | — |
| 2024-11-06 | 63.57 | $17.16 | — |
| 2024-11-05 | 50.82 | $16.54 | — |
| 2024-11-04 | 46.52 | $16.39 | — |
| 2024-11-01 | 45.92 | $16.37 | — |
| 2024-10-31 | 44.14 | $16.31 | — |
| 2024-10-30 | 48.16 | $16.47 | — |
| 2024-10-29 | 47.59 | $16.45 | — |
| 2024-10-28 | 50.20 | $16.55 | — |
| 2024-10-25 | 46.88 | $16.43 | — |
| 2024-10-24 | 49.22 | $16.52 | — |
| 2024-10-23 | 50.55 | $16.57 | — |
| 2024-10-22 | 52.44 | $16.64 | — |
| 2024-10-21 | 54.36 | $16.71 | — |
| 2024-10-18 | 60.72 | $16.92 | — |
| 2024-10-17 | 59.87 | $16.88 | — |
| 2024-10-16 | 59.03 | $16.84 | — |
| 2024-10-15 | 57.55 | $16.77 | — |
| 2024-10-14 | 58.70 | $16.81 | — |
| 2024-10-11 | 57.07 | $16.73 | — |
| 2024-10-10 | 53.35 | $16.56 | — |
| 2024-10-09 | 54.94 | $16.62 | — |
| 2024-10-08 | 52.23 | $16.50 | — |
| 2024-10-07 | 52.00 | $16.49 | — |
| 2024-10-04 | 55.54 | $16.63 | — |
| 2024-10-03 | 51.99 | $16.47 | — |
| 2024-10-02 | 54.31 | $16.56 | — |
| 2024-10-01 | 55.62 | $16.61 | — |
| 2024-09-30 | 60.01 | $16.77 | — |
| 2024-09-27 | 60.87 | $16.80 | — |
| 2024-09-26 | 60.15 | $16.76 | — |
| 2024-09-25 | 56.33 | $16.56 | — |
| 2024-09-24 | 61.05 | $16.73 | — |
| 2024-09-23 | 60.50 | $16.70 | — |
| 2024-09-20 | 59.40 | $16.64 | — |
| 2024-09-19 | 61.57 | $16.72 | — |
| 2024-09-18 | 57.91 | $16.52 | — |
| 2024-09-17 | 58.18 | $16.53 | — |
| 2024-09-16 | 57.06 | $16.47 | — |
| 2024-09-13 | 54.98 | $16.36 | — |
| 2024-09-12 | 49.71 | $16.11 | — |
| 2024-09-11 | 46.88 | $15.99 | — |
| 2024-09-10 | 47.30 | $16.01 | — |
| 2024-09-09 | 49.86 | $16.13 | — |
| 2024-09-06 | 48.54 | $16.07 | — |
| 2024-09-05 | 52.96 | $16.27 | — |
| 2024-09-04 | 55.61 | $16.38 | — |
| 2024-09-03 | 56.59 | $16.42 | — |
| 2024-08-30 | 62.31 | $16.64 | — |
| 2024-08-29 | 60.59 | $16.54 | — |
| 2024-08-28 | 61.12 | $16.56 | — |
| 2024-08-27 | 61.37 | $16.57 | — |
| 2024-08-26 | 60.91 | $16.54 | — |
| 2024-08-23 | 61.38 | $16.56 | — |
| 2024-08-22 | 56.98 | $16.28 | — |
| 2024-08-21 | 57.42 | $16.30 | — |
| 2024-08-20 | 55.79 | $16.20 | — |
| 2024-08-19 | 58.57 | $16.33 | — |
| 2024-08-16 | 56.84 | $16.22 | — |
| 2024-08-15 | 56.37 | $16.19 | — |
| 2024-08-14 | 52.42 | $15.95 | — |
| 2024-08-13 | 51.55 | $15.90 | — |
| 2024-08-12 | 48.52 | $15.73 | — |
| 2024-08-09 | 51.59 | $15.90 | — |
| 2024-08-08 | 49.44 | $15.78 | — |
| 2024-08-07 | 43.72 | $15.49 | — |
| 2024-08-06 | 45.06 | $15.57 | — |
| 2024-08-05 | 43.42 | $15.49 | — |
| 2024-08-02 | 49.58 | $15.84 | — |
| 2024-08-01 | 57.30 | $16.19 | — |
| 2024-07-31 | 65.95 | $16.50 | — |
| 2024-07-30 | 65.31 | $16.46 | — |
| 2024-07-29 | 62.99 | $16.32 | — |
| 2024-07-26 | 62.30 | $16.28 | — |
| 2024-07-25 | 56.80 | $15.99 | — |
| 2024-07-24 | 54.86 | $15.90 | — |
| 2024-07-23 | 61.58 | $16.13 | — |
| 2024-07-22 | 62.85 | $16.17 | — |
| 2024-07-19 | 60.73 | $16.06 | — |
| 2024-07-18 | 64.55 | $16.18 | — |
| 2024-07-17 | 68.64 | $16.30 | — |
| 2024-07-16 | 70.05 | $16.34 | — |
| 2024-07-15 | 62.81 | $15.94 | — |
| 2024-07-12 | 61.01 | $15.86 | — |
| 2024-07-11 | 58.65 | $15.76 | — |
| 2024-07-10 | 51.69 | $15.51 | — |
| 2024-07-09 | 45.79 | $15.34 | — |
| 2024-07-08 | 46.11 | $15.35 | — |
| 2024-07-05 | 45.75 | $15.34 | — |
| 2024-07-03 | 47.53 | $15.40 | — |
| 2024-07-02 | 46.88 | $15.38 | — |
| 2024-07-01 | 43.89 | $15.29 | — |
| 2024-06-28 | 48.18 | $15.44 | — |
| 2024-06-27 | 45.48 | $15.36 | — |
| 2024-06-26 | 44.45 | $15.33 | — |
| 2024-06-25 | 45.54 | $15.37 | — |
| 2024-06-24 | 48.97 | $15.49 | — |
| 2024-06-21 | 46.75 | $15.42 | — |
| 2024-06-20 | 45.46 | $15.38 | — |
| 2024-06-18 | 45.46 | $15.38 | — |
| 2024-06-17 | 43.92 | $15.33 | — |
| 2024-06-14 | 39.75 | $15.20 | — |
| 2024-06-13 | 43.28 | $15.35 | — |
| 2024-06-12 | 45.06 | $15.42 | — |
| 2024-06-11 | 42.16 | $15.33 | — |
| 2024-06-10 | 43.87 | $15.40 | — |
| 2024-06-07 | 44.61 | $15.43 | — |
| 2024-06-06 | 47.11 | $15.53 | — |
| 2024-06-05 | 48.41 | $15.58 | — |
| 2024-06-04 | 45.57 | $15.48 | — |
| 2024-06-03 | 48.08 | $15.58 | — |
| 2024-05-31 | 49.64 | $15.64 | — |
| 2024-05-30 | 42.90 | $15.41 | — |
| 2024-05-29 | 41.27 | $15.36 | — |
| 2024-05-28 | 47.72 | $15.61 | — |
| 2024-05-24 | 50.41 | $15.70 | — |
| 2024-05-23 | 47.27 | $15.60 | — |
| 2024-05-22 | 56.04 | $15.86 | — |
| 2024-05-21 | 56.42 | $15.87 | — |
| 2024-05-20 | 57.54 | $15.90 | — |
| 2024-05-17 | 59.02 | $15.94 | — |
| 2024-05-16 | 60.13 | $15.97 | — |
| 2024-05-15 | 60.13 | $15.97 | — |
| 2024-05-14 | 58.74 | $15.91 | — |
| 2024-05-13 | 55.80 | $15.79 | — |
| 2024-05-10 | 56.76 | $15.82 | — |
| 2024-05-09 | 55.80 | $15.78 | — |
| 2024-05-08 | 52.27 | $15.64 | — |
| 2024-05-07 | 52.27 | $15.64 | — |
| 2024-05-06 | 50.74 | $15.58 | — |
| 2024-05-03 | 46.42 | $15.42 | — |
| 2024-05-02 | 46.14 | $15.41 | — |
| 2024-05-01 | 42.41 | $15.28 | — |
| 2024-04-30 | 40.60 | $15.22 | — |
| 2024-04-29 | 46.35 | $15.47 | — |
| 2024-04-26 | 44.56 | $15.41 | — |
| 2024-04-25 | 44.79 | $15.42 | — |
| 2024-04-24 | 46.19 | $15.48 | — |
| 2024-04-23 | 45.11 | $15.44 | — |
| 2024-04-22 | 41.17 | $15.30 | — |
| 2024-04-19 | 37.51 | $15.18 | — |
| 2024-04-18 | 34.28 | $15.08 | — |
| 2024-04-17 | 33.95 | $15.07 | — |
| 2024-04-16 | 34.44 | $15.10 | — |
| 2024-04-15 | 35.90 | $15.19 | — |
| 2024-04-12 | 37.23 | $15.27 | — |
| 2024-04-11 | 41.43 | $15.50 | — |
| 2024-04-10 | 46.41 | $15.73 | — |
| 2024-04-09 | 55.50 | $16.06 | — |
| 2024-04-08 | 54.73 | $16.03 | — |
| 2024-04-05 | 53.20 | $15.97 | — |
| 2024-04-04 | 50.84 | $15.88 | — |
| 2024-04-03 | 55.26 | $16.03 | — |
| 2024-04-02 | 55.01 | $16.02 | — |
| 2024-04-01 | 60.07 | $16.18 | — |
| 2024-03-28 | 64.29 | $16.30 | — |
| 2024-03-27 | 62.84 | $16.23 | — |
| 2024-03-26 | 56.93 | $15.98 | — |
| 2024-03-25 | 58.34 | $16.02 | — |
| 2024-03-22 | 60.11 | $16.07 | — |
| 2024-03-21 | 64.98 | $16.20 | — |
| 2024-03-20 | 62.78 | $16.10 | — |
| 2024-03-19 | 58.84 | $15.94 | — |
| 2024-03-18 | 56.09 | $15.84 | — |
| 2024-03-15 | 55.24 | $15.81 | — |
| 2024-03-14 | 55.24 | $15.81 | — |
| 2024-03-13 | 61.74 | $15.99 | — |
| 2024-03-12 | 61.50 | $15.98 | — |
| 2024-03-11 | 60.80 | $15.95 | — |
| 2024-03-08 | 60.11 | $15.92 | — |
| 2024-03-07 | 61.13 | $15.95 | — |
| 2024-03-06 | 56.72 | $15.76 | — |
| 2024-03-05 | 55.71 | $15.72 | — |
| 2024-03-04 | 55.47 | $15.71 | — |
| 2024-03-01 | 56.06 | $15.73 | — |
| 2024-02-29 | 54.45 | $15.66 | — |
| 2024-02-28 | 52.31 | $15.57 | — |
| 2024-02-27 | 53.37 | $15.61 | — |
| 2024-02-26 | 51.50 | $15.53 | — |
| 2024-02-23 | 53.80 | $15.62 | — |
| 2024-02-22 | 54.83 | $15.66 | — |
| 2024-02-21 | 52.22 | $15.54 | — |
| 2024-02-20 | 52.00 | $15.53 | — |
| 2024-02-16 | 52.23 | $15.54 | — |
| 2024-02-15 | 52.45 | $15.55 | — |
| 2024-02-14 | 46.48 | $15.27 | — |
| 2024-02-13 | 42.58 | $15.11 | — |
| 2024-02-12 | 49.19 | $15.42 | — |
| 2024-02-09 | 46.38 | $15.31 | — |
| 2024-02-08 | 47.51 | $15.36 | — |
| 2024-02-07 | 45.75 | $15.29 | — |
| 2024-02-06 | 45.96 | $15.30 | — |
| 2024-02-05 | 44.76 | $15.25 | — |
| 2024-02-02 | 47.15 | $15.37 | — |
| 2024-02-01 | 49.01 | $15.46 | — |
| 2024-01-31 | 46.09 | $15.33 | — |
| 2024-01-30 | 50.54 | $15.54 | — |
| 2024-01-29 | 50.76 | $15.55 | — |
| 2024-01-26 | 49.06 | $15.47 | — |
| 2024-01-25 | 47.34 | $15.39 | — |
| 2024-01-24 | 44.90 | $15.28 | — |
| 2024-01-23 | 46.19 | $15.35 | — |
| 2024-01-22 | 46.37 | $15.36 | — |
| 2024-01-19 | 43.86 | $15.24 | — |
| 2024-01-18 | 41.47 | $15.13 | — |
| 2024-01-17 | 39.00 | $15.02 | — |
| 2024-01-16 | 40.94 | $15.15 | — |
| 2024-01-12 | 42.32 | $15.24 | — |
| 2024-01-11 | 42.63 | $15.26 | — |
| 2024-01-10 | 42.92 | $15.28 | — |
| 2024-01-09 | 42.73 | $15.27 | — |
| 2024-01-08 | 44.10 | $15.37 | — |
| 2024-01-05 | 41.42 | $15.22 | — |
| 2024-01-04 | 40.15 | $15.15 | — |
| 2024-01-03 | 39.80 | $15.13 | — |
| 2024-01-02 | 43.60 | $15.44 | — |
| 2023-12-29 | 43.27 | $15.42 | — |
| 2023-12-28 | 44.39 | $15.51 | — |
| 2023-12-27 | 43.77 | $15.47 | — |
| 2023-12-26 | 43.63 | $15.46 | — |
| 2023-12-22 | 42.33 | $15.37 | — |
| 2023-12-21 | 41.62 | $15.32 | — |
| 2023-12-20 | 38.92 | $15.13 | — |
| 2023-12-19 | 41.52 | $15.40 | — |
| 2023-12-18 | 39.09 | $15.23 | — |
| 2023-12-15 | 39.18 | $15.24 | — |
| 2023-12-14 | 40.06 | $15.34 | — |
| 2023-12-13 | 36.22 | $15.06 | — |
| 2023-12-12 | 31.46 | $14.74 | — |
| 2023-12-11 | 31.67 | $14.77 | — |
| 2023-12-08 | 30.49 | $14.69 | — |
| 2023-12-07 | 29.48 | $14.62 | — |
| 2023-12-06 | 60.87 | $17.23 | — |
| 2023-12-05 | 61.58 | $17.26 | — |
| 2023-12-04 | 67.35 | $17.49 | — |
| 2023-12-01 | 66.31 | $17.41 | — |
| 2023-11-30 | 61.98 | $17.11 | — |
| 2023-11-29 | 59.86 | $16.98 | — |
| 2023-11-28 | 59.19 | $16.94 | — |
| 2023-11-27 | 60.87 | $17.01 | — |
| 2023-11-24 | 61.11 | $17.02 | — |
| 2023-11-22 | 60.08 | $16.95 | — |
| 2023-11-21 | 58.91 | $16.87 | — |
| 2023-11-20 | 59.53 | $16.90 | — |
| 2023-11-17 | 58.98 | $16.86 | — |
| 2023-11-16 | 56.89 | $16.71 | — |
| 2023-11-15 | 58.98 | $16.82 | — |
| 2023-11-14 | 57.36 | $16.70 | — |
| 2023-11-13 | 49.77 | $16.22 | — |
| 2023-11-10 | 50.67 | $16.27 | — |
| 2023-11-09 | 47.06 | $16.07 | — |
| 2023-11-08 | 49.29 | $16.20 | — |
| 2023-11-07 | 51.98 | $16.35 | — |
| 2023-11-06 | 52.16 | $16.36 | — |
| 2023-11-03 | 54.12 | $16.47 | — |
| 2023-11-02 | 47.85 | $16.10 | — |
| 2023-11-01 | 41.26 | $15.78 | — |
| 2023-10-31 | 39.67 | $15.71 | — |
| 2023-10-30 | 35.92 | $15.55 | — |
| 2023-10-27 | 32.95 | $15.43 | — |
| 2023-10-26 | 36.13 | $15.67 | — |
| 2023-10-25 | 33.85 | $15.58 | — |
| 2023-10-24 | 37.06 | $15.81 | — |
| 2023-10-23 | 36.06 | $15.77 | — |
| 2023-10-20 | 37.33 | $15.86 | — |
| 2023-10-19 | 40.99 | $16.10 | — |
| 2023-10-18 | 43.70 | $16.26 | — |
| 2023-10-17 | 49.98 | $16.58 | — |
| 2023-10-16 | 47.51 | $16.47 | — |
| 2023-10-13 | 40.42 | $16.19 | — |
| 2023-10-12 | 41.76 | $16.26 | — |
| 2023-10-11 | 46.58 | $16.49 | — |
| 2023-10-10 | 46.07 | $16.47 | — |
| 2023-10-09 | 40.94 | $16.28 | — |
| 2023-10-06 | 38.90 | $16.21 | — |
| 2023-10-05 | 35.59 | $16.10 | — |
| 2023-10-04 | 35.92 | $16.12 | — |
| 2023-10-03 | 32.27 | $16.00 | — |
| 2023-10-02 | 35.83 | $16.22 | — |
| 2023-09-29 | 40.66 | $16.47 | — |
| 2023-09-28 | 41.73 | $16.52 | — |
| 2023-09-27 | 37.68 | $16.39 | — |
| 2023-09-26 | 36.39 | $16.35 | — |
| 2023-09-25 | 41.27 | $16.59 | — |
| 2023-09-22 | 38.67 | $16.51 | — |
| 2023-09-21 | 40.15 | $16.58 | — |
| 2023-09-20 | 45.32 | $16.80 | — |
| 2023-09-19 | 45.84 | $16.82 | — |
| 2023-09-18 | 46.84 | $16.86 | — |
| 2023-09-15 | 46.56 | $16.85 | — |
| 2023-09-14 | 48.24 | $16.92 | — |
| 2023-09-13 | 42.32 | $16.71 | — |
| 2023-09-12 | 45.12 | $16.83 | — |
| 2023-09-11 | 44.24 | $16.80 | — |
| 2023-09-08 | 43.39 | $16.77 | — |
| 2023-09-07 | 41.09 | $16.69 | — |
| 2023-09-06 | 43.17 | $16.79 | — |
| 2023-09-05 | 43.80 | $16.82 | — |
| 2023-09-01 | 49.28 | $17.06 | — |
| 2023-08-31 | 48.26 | $17.02 | — |
| 2023-08-30 | 50.19 | $17.10 | — |
| 2023-08-29 | 50.19 | $17.10 | — |
| 2023-08-28 | 45.25 | $16.90 | — |
| 2023-08-25 | 41.09 | $16.75 | — |
| 2023-08-24 | 40.81 | $16.74 | — |
| 2023-08-23 | 43.19 | $16.86 | — |
| 2023-08-22 | 39.86 | $16.74 | — |
| 2023-08-21 | 42.21 | $16.86 | — |
| 2023-08-18 | 41.66 | $16.84 | — |
| 2023-08-17 | 40.60 | $16.80 | — |
| 2023-08-16 | 43.22 | $16.94 | — |
| 2023-08-15 | 44.99 | $17.03 | — |
| 2023-08-14 | 51.21 | $17.31 | — |
| 2023-08-11 | 52.69 | $17.37 | — |
| 2023-08-10 | 51.58 | $17.32 | — |
| 2023-08-09 | 51.58 | $17.32 | — |
| 2023-08-08 | 56.09 | $17.51 | — |
| 2023-08-07 | 59.47 | $17.64 | — |
| 2023-08-04 | 55.98 | $17.46 | — |
| 2023-08-03 | 58.36 | $17.55 | — |
| 2023-08-02 | 59.98 | $17.61 | — |
| 2023-08-01 | 64.82 | $17.78 | — |
| 2023-07-31 | 65.71 | $17.81 | — |
| 2023-07-28 | 64.16 | $17.71 | — |
| 2023-07-27 | 62.20 | $17.59 | — |
| 2023-07-26 | 67.44 | $17.77 | — |
| 2023-07-25 | 66.09 | $17.68 | — |
| 2023-07-24 | 66.09 | $17.68 | — |
| 2023-07-21 | 66.64 | $17.70 | — |
| 2023-07-20 | 68.57 | $17.77 | — |
| 2023-07-19 | 68.19 | $17.74 | — |
| 2023-07-18 | 67.20 | $17.66 | — |
| 2023-07-17 | 65.01 | $17.49 | — |
| 2023-07-14 | 63.22 | $17.36 | — |
| 2023-07-13 | 67.24 | $17.52 | — |
| 2023-07-12 | 65.82 | $17.41 | — |
| 2023-07-11 | 64.90 | $17.34 | — |
| 2023-07-10 | 61.54 | $17.10 | — |
| 2023-07-07 | 59.54 | $16.97 | — |
| 2023-07-06 | 56.92 | $16.81 | — |
| 2023-07-05 | 59.19 | $16.91 | — |
| 2023-07-03 | 61.77 | $17.02 | — |
| 2023-06-30 | 60.89 | $16.96 | — |
| 2023-06-29 | 58.78 | $16.82 | — |
| 2023-06-28 | 57.05 | $16.71 | — |
| 2023-06-27 | 56.26 | $16.66 | — |
| 2023-06-26 | 51.50 | $16.38 | — |
| 2023-06-23 | 49.65 | $16.28 | — |
| 2023-06-22 | 52.51 | $16.43 | — |
| 2023-06-21 | 53.49 | $16.48 | — |
| 2023-06-20 | 54.26 | $16.52 | — |
| 2023-06-16 | 58.02 | $16.71 | — |
| 2023-06-15 | 59.25 | $16.77 | — |
| 2023-06-14 | 57.09 | $16.62 | — |
| 2023-06-13 | 59.70 | $16.75 | — |
| 2023-06-12 | 57.12 | $16.57 | — |
| 2023-06-09 | 55.93 | $16.49 | — |
| 2023-06-08 | 57.06 | $16.55 | — |
| 2023-06-07 | 57.79 | $16.59 | — |
| 2023-06-06 | 54.88 | $16.38 | — |
| 2023-06-05 | 51.55 | $16.16 | — |
| 2023-06-02 | 53.43 | $16.27 | — |
| 2023-06-01 | 45.97 | $15.83 | — |
| 2023-05-31 | 41.52 | $15.61 | — |
| 2023-05-30 | 47.42 | $15.96 | — |
| 2023-05-26 | 48.35 | $16.01 | — |
| 2023-05-25 | 46.14 | $15.90 | — |
| 2023-05-24 | 46.83 | $15.94 | — |
| 2023-05-23 | 50.63 | $16.15 | — |
| 2023-05-22 | 53.57 | $16.30 | — |
| 2023-05-19 | 52.70 | $16.25 | — |
| 2023-05-18 | 54.05 | $16.32 | — |
| 2023-05-17 | 51.88 | $16.19 | — |
| 2023-05-16 | 46.10 | $15.88 | — |
| 2023-05-15 | 49.76 | $16.08 | — |
| 2023-05-12 | 46.75 | $15.93 | — |
| 2023-05-11 | 47.29 | $15.96 | — |
| 2023-05-10 | 47.99 | $16.00 | — |
| 2023-05-09 | 47.62 | $15.98 | — |
| 2023-05-08 | 48.77 | $16.05 | — |
| 2023-05-05 | 48.43 | $16.03 | — |
| 2023-05-04 | 41.68 | $15.66 | — |
| 2023-05-03 | 45.51 | $15.91 | — |
| 2023-05-02 | 47.84 | $16.05 | — |
| 2023-05-01 | 53.22 | $16.34 | — |
| 2023-04-28 | 52.87 | $16.32 | — |
| 2023-04-27 | 49.49 | $16.13 | — |
| 2023-04-26 | 45.16 | $15.91 | — |
| 2023-04-25 | 47.82 | $16.06 | — |
| 2023-04-24 | 53.60 | $16.35 | — |
| 2023-04-21 | 53.41 | $16.34 | — |
| 2023-04-20 | 53.41 | $16.34 | — |
| 2023-04-19 | 56.24 | $16.48 | — |
| 2023-04-18 | 55.44 | $16.43 | — |
| 2023-04-17 | 55.13 | $16.41 | — |
| 2023-04-14 | 52.44 | $16.24 | — |
| 2023-04-13 | 53.88 | $16.32 | — |
| 2023-04-12 | 52.17 | $16.21 | — |
| 2023-04-11 | 53.72 | $16.30 | — |
| 2023-04-10 | 52.06 | $16.19 | — |
| 2023-04-06 | 49.89 | $16.05 | — |
| 2023-04-05 | 49.73 | $16.04 | — |
| 2023-04-04 | 49.73 | $16.04 | — |
| 2023-04-03 | 52.05 | $16.20 | — |
| 2023-03-31 | 52.49 | $16.23 | — |
| 2023-03-30 | 49.11 | $15.98 | — |
| 2023-03-29 | 47.99 | $15.90 | — |
| 2023-03-28 | 44.50 | $15.66 | — |
| 2023-03-27 | 44.05 | $15.63 | — |
| 2023-03-24 | 38.23 | $15.26 | — |
| 2023-03-23 | 37.23 | $15.20 | — |
| 2023-03-22 | 38.21 | $15.30 | — |
| 2023-03-21 | 42.97 | $15.74 | — |
| 2023-03-20 | 37.79 | $15.43 | — |
| 2023-03-17 | 33.73 | $15.21 | — |
| 2023-03-16 | 37.30 | $15.55 | — |
| 2023-03-15 | 32.08 | $15.29 | — |
| 2023-03-14 | 35.30 | $15.59 | — |
| 2023-03-13 | 31.38 | $15.41 | — |
| 2023-03-10 | 34.35 | $15.68 | — |
| 2023-03-09 | 39.03 | $16.04 | — |
| 2023-03-08 | 46.18 | $16.47 | — |
| 2023-03-07 | 46.37 | $16.48 | — |
| 2023-03-06 | 50.67 | $16.70 | — |
| 2023-03-03 | 52.35 | $16.78 | — |
| 2023-03-02 | 48.50 | $16.59 | — |
| 2023-03-01 | 46.56 | $16.50 | — |
| 2023-02-28 | 47.12 | $16.53 | — |
| 2023-02-27 | 47.12 | $16.53 | — |
| 2023-02-24 | 46.54 | $16.50 | — |
| 2023-02-23 | 48.75 | $16.63 | — |
| 2023-02-22 | 48.21 | $16.60 | — |
| 2023-02-21 | 47.69 | $16.57 | — |
| 2023-02-17 | 54.09 | $16.94 | — |
| 2023-02-16 | 53.77 | $16.92 | — |
| 2023-02-15 | 56.38 | $17.06 | — |
| 2023-02-14 | 54.59 | $16.94 | — |
| 2023-02-13 | 54.29 | $16.92 | — |
| 2023-02-10 | 51.10 | $16.71 | — |
| 2023-02-09 | 51.26 | $16.72 | — |
| 2023-02-08 | 55.43 | $16.97 | — |
| 2023-02-07 | 57.57 | $17.09 | — |
| 2023-02-06 | 55.67 | $16.95 | — |
| 2023-02-03 | 58.70 | $17.12 | — |
| 2023-02-02 | 61.69 | $17.28 | — |
| 2023-02-01 | 59.87 | $17.13 | — |
| 2023-01-31 | 58.10 | $16.99 | — |
| 2023-01-30 | 54.27 | $16.71 | — |
| 2023-01-27 | 56.92 | $16.86 | — |
| 2023-01-26 | 57.27 | $16.88 | — |
| 2023-01-25 | 55.84 | $16.77 | — |
| 2023-01-24 | 53.97 | $16.63 | — |
| 2023-01-23 | 54.28 | $16.65 | — |
| 2023-01-20 | 51.91 | $16.47 | — |
| 2023-01-19 | 47.61 | $16.17 | — |
| 2023-01-18 | 50.02 | $16.34 | — |
| 2023-01-17 | 53.17 | $16.55 | — |
| 2023-01-13 | 53.04 | $16.54 | — |
| 2023-01-12 | 52.65 | $16.51 | — |
| 2023-01-11 | 51.12 | $16.39 | — |
| 2023-01-10 | 48.63 | $16.20 | — |
| 2023-01-09 | 47.00 | $16.08 | — |
| 2023-01-06 | 46.74 | $16.06 | — |
| 2023-01-05 | 41.11 | $15.66 | — |
| 2023-01-04 | 42.06 | $15.75 | — |
| 2023-01-03 | 37.49 | $15.45 | — |
| 2022-12-30 | 37.67 | $15.47 | — |
| 2022-12-29 | 38.04 | $15.51 | — |
| 2022-12-28 | 33.63 | $15.22 | — |
| 2022-12-27 | 35.62 | $15.46 | — |
| 2022-12-23 | 35.62 | $15.46 | — |
| 2022-12-22 | 33.85 | $15.34 | — |
| 2022-12-21 | 34.92 | $15.48 | — |
| 2022-12-20 | 32.32 | $15.30 | — |
| 2022-12-19 | 31.31 | $15.23 | — |
| 2022-12-16 | 32.50 | $15.41 | — |
| 2022-12-15 | 33.57 | $15.57 | — |
| 2022-12-14 | 36.43 | $15.97 | — |
| 2022-12-13 | 37.50 | $16.11 | — |
| 2022-12-12 | 36.87 | $16.06 | — |
| 2022-12-09 | 34.38 | $15.86 | — |
| 2022-12-08 | 34.97 | $15.95 | — |
| 2022-12-07 | 33.77 | $15.85 | — |
| 2022-12-06 | 34.49 | $15.97 | — |
| 2022-12-05 | 35.46 | $16.13 | — |
| 2022-12-02 | 37.72 | $16.49 | — |
| 2022-12-01 | 38.10 | $16.55 | — |
| 2022-11-30 | 38.10 | $16.55 | — |
| 2022-11-29 | 34.91 | $16.23 | — |
| 2022-11-28 | 33.70 | $16.11 | — |
| 2022-11-25 | 34.94 | $16.35 | — |
| 2022-11-23 | 33.97 | $16.25 | — |
| 2022-11-22 | 33.69 | $16.22 | — |
| 2022-11-21 | 57.38 | $19.30 | — |
| 2022-11-18 | 58.01 | $19.35 | — |
| 2022-11-17 | 56.75 | $19.21 | — |
| 2022-11-16 | 57.33 | $19.26 | — |
| 2022-11-15 | 60.28 | $19.51 | — |
| 2022-11-14 | 59.25 | $19.38 | — |
| 2022-11-11 | 62.21 | $19.63 | — |
| 2022-11-10 | 59.60 | $19.29 | — |
| 2022-11-09 | 50.77 | $18.36 | — |
| 2022-11-08 | 54.02 | $18.63 | — |
| 2022-11-07 | 53.18 | $18.55 | — |
| 2022-11-04 | 51.70 | $18.41 | — |
| 2022-11-03 | 50.10 | $18.26 | — |
| 2022-11-02 | 51.95 | $18.43 | — |
| 2022-11-01 | 58.36 | $18.96 | — |
| 2022-10-31 | 57.51 | $18.87 | — |
| 2022-10-28 | 58.01 | $18.91 | — |
| 2022-10-27 | 54.46 | $18.53 | — |
| 2022-10-26 | 53.78 | $18.46 | — |
| 2022-10-25 | 54.22 | $18.50 | — |
| 2022-10-24 | 50.55 | $18.12 | — |
| 2022-10-21 | 49.12 | $17.98 | — |
| 2022-10-20 | 44.21 | $17.53 | — |
| 2022-10-19 | 45.70 | $17.69 | — |
| 2022-10-18 | 48.01 | $17.93 | — |
| 2022-10-17 | 45.50 | $17.70 | — |
| 2022-10-14 | 41.42 | $17.35 | — |
| 2022-10-13 | 44.69 | $17.71 | — |
| 2022-10-12 | 39.10 | $17.27 | — |
| 2022-10-11 | 39.54 | $17.32 | — |
| 2022-10-10 | 40.47 | $17.43 | — |
| 2022-10-07 | 40.80 | $17.47 | — |
| 2022-10-06 | 44.44 | $17.89 | — |
| 2022-10-05 | 46.02 | $18.06 | — |
| 2022-10-04 | 46.95 | $18.16 | — |
| 2022-10-03 | 39.63 | $17.53 | — |
| 2022-09-30 | 33.40 | $17.08 | — |
| 2022-09-29 | 34.30 | $17.20 | — |
| 2022-09-28 | 36.55 | $17.49 | — |
| 2022-09-27 | 30.74 | $17.10 | — |
| 2022-09-26 | 30.27 | $17.07 | — |
| 2022-09-23 | 32.12 | $17.34 | — |
| 2022-09-22 | 34.74 | $17.69 | — |
| 2022-09-21 | 37.47 | $18.02 | — |
| 2022-09-20 | 41.00 | $18.40 | — |
| 2022-09-19 | 43.46 | $18.64 | — |
| 2022-09-16 | 40.64 | $18.44 | — |
| 2022-09-15 | 44.08 | $18.77 | — |
| 2022-09-14 | 44.41 | $18.80 | — |
| 2022-09-13 | 44.83 | $18.84 | — |
| 2022-09-12 | 52.87 | $19.52 | — |
| 2022-09-09 | 50.90 | $19.36 | — |
| 2022-09-08 | 46.23 | $19.01 | — |
| 2022-09-07 | 44.81 | $18.91 | — |
| 2022-09-06 | 38.64 | $18.51 | — |
| 2022-09-02 | 40.58 | $18.69 | — |
| 2022-09-01 | 42.26 | $18.84 | — |
| 2022-08-31 | 42.70 | $18.88 | — |
| 2022-08-30 | 44.03 | $19.00 | — |
| 2022-08-29 | 46.32 | $19.20 | — |
| 2022-08-26 | 47.73 | $19.32 | — |
| 2022-08-25 | 55.18 | $19.88 | — |
| 2022-08-24 | 51.59 | $19.60 | — |
| 2022-08-23 | 50.52 | $19.52 | — |
| 2022-08-22 | 50.25 | $19.50 | — |
| 2022-08-19 | 57.50 | $20.00 | — |
| 2022-08-18 | 61.55 | $20.24 | — |
| 2022-08-17 | 60.56 | $20.15 | — |
| 2022-08-16 | 66.53 | $20.48 | — |
| 2022-08-15 | 64.51 | $20.28 | — |
| 2022-08-12 | 64.70 | $20.29 | — |
| 2022-08-11 | 61.45 | $19.98 | — |
| 2022-08-10 | 60.21 | $19.87 | — |
| 2022-08-09 | 56.22 | $19.54 | — |
| 2022-08-08 | 57.89 | $19.64 | — |
| 2022-08-05 | 57.89 | $19.64 | — |
| 2022-08-04 | 58.20 | $19.66 | — |
| 2022-08-03 | 59.58 | $19.75 | — |
| 2022-08-02 | 56.78 | $19.49 | — |
| 2022-08-01 | 59.18 | $19.65 | — |
| 2022-07-29 | 60.08 | $19.71 | — |
| 2022-07-28 | 57.94 | $19.50 | — |
| 2022-07-27 | 55.46 | $19.27 | — |
| 2022-07-26 | 51.17 | $18.91 | — |
| 2022-07-25 | 53.20 | $19.06 | — |
| 2022-07-22 | 51.99 | $18.96 | — |
| 2022-07-21 | 53.30 | $19.06 | — |
| 2022-07-20 | 52.74 | $19.01 | — |
| 2022-07-19 | 51.40 | $18.89 | — |
| 2022-07-18 | 44.02 | $18.30 | — |
| 2022-07-15 | 44.12 | $18.31 | — |
| 2022-07-14 | 38.22 | $17.90 | — |
| 2022-07-13 | 40.19 | $18.10 | — |
| 2022-07-12 | 41.30 | $18.21 | — |
| 2022-07-11 | 41.16 | $18.20 | — |
| 2022-07-08 | 43.22 | $18.41 | — |
| 2022-07-07 | 43.72 | $18.46 | — |
| 2022-07-06 | 40.47 | $18.21 | — |
| 2022-07-05 | 41.57 | $18.33 | — |
| 2022-07-01 | 42.57 | $18.44 | — |
| 2022-06-30 | 39.95 | $18.23 | — |
| 2022-06-29 | 40.87 | $18.34 | — |
| 2022-06-28 | 41.54 | $18.42 | — |
| 2022-06-27 | 43.13 | $18.61 | — |
| 2022-06-24 | 42.91 | $18.59 | — |
| 2022-06-23 | 36.29 | $18.02 | — |
| 2022-06-22 | 36.43 | $18.04 | — |
| 2022-06-21 | 36.91 | $18.11 | — |
| 2022-06-17 | 33.86 | $17.85 | — |
| 2022-06-16 | 31.69 | $17.67 | — |
| 2022-06-15 | 36.28 | $18.40 | — |
| 2022-06-14 | 34.30 | $18.24 | — |
| 2022-06-13 | 34.75 | $18.31 | — |
| 2022-06-10 | 40.50 | $19.11 | — |
| 2022-06-09 | 45.51 | $19.67 | — |
| 2022-06-08 | 50.15 | $20.11 | — |
| 2022-06-07 | 53.56 | $20.40 | — |
| 2022-06-06 | 52.28 | $20.28 | — |
| 2022-06-03 | 51.11 | $20.17 | — |
| 2022-06-02 | 53.61 | $20.39 | — |
| 2022-06-01 | 50.14 | $20.06 | — |
| 2022-05-31 | 51.81 | $20.21 | — |
| 2022-05-27 | 53.51 | $20.36 | — |
| 2022-05-26 | 49.64 | $19.99 | — |
| 2022-05-25 | 45.45 | $19.63 | — |
| 2022-05-24 | 42.67 | $19.41 | — |
| 2022-05-23 | 44.23 | $19.57 | — |
| 2022-05-20 | 41.04 | $19.32 | — |
| 2022-05-19 | 40.53 | $19.28 | — |
| 2022-05-18 | 40.70 | $19.30 | — |
| 2022-05-17 | 46.61 | $19.94 | — |
| 2022-05-16 | 40.59 | $19.47 | — |
| 2022-05-13 | 41.25 | $19.54 | — |
| 2022-05-12 | 34.62 | $19.08 | — |
| 2022-05-11 | 34.78 | $19.10 | — |
| 2022-05-10 | 35.49 | $19.19 | — |
| 2022-05-09 | 35.57 | $19.20 | — |
| 2022-05-06 | 39.72 | $19.71 | — |
| 2022-05-05 | 42.60 | $20.02 | — |
| 2022-05-04 | 48.27 | $20.55 | — |
| 2022-05-03 | 41.58 | $20.07 | — |
| 2022-05-02 | 41.13 | $20.04 | — |
| 2022-04-29 | 39.80 | $19.95 | — |
| 2022-04-28 | 46.05 | $20.52 | — |
| 2022-04-27 | 42.11 | $20.26 | — |
| 2022-04-26 | 42.22 | $20.27 | — |
| 2022-04-25 | 47.95 | $20.74 | — |
| 2022-04-22 | 45.25 | $20.56 | — |
| 2022-04-21 | 51.30 | $20.99 | — |
| 2022-04-20 | 55.92 | $21.27 | — |
| 2022-04-19 | 53.65 | $21.11 | — |
| 2022-04-18 | 49.32 | $20.83 | — |
| 2022-04-14 | 49.47 | $20.84 | — |
| 2022-04-13 | 49.47 | $20.84 | — |
| 2022-04-12 | 45.73 | $20.60 | — |
| 2022-04-11 | 46.55 | $20.66 | — |
| 2022-04-08 | 48.19 | $20.78 | — |
| 2022-04-07 | 46.86 | $20.69 | — |
| 2022-04-06 | 46.71 | $20.68 | — |
| 2022-04-05 | 48.08 | $20.79 | — |
| 2022-04-04 | 51.61 | $21.06 | — |
| 2022-04-01 | 52.28 | $21.11 | — |
| 2022-03-31 | 51.56 | $21.05 | — |
| 2022-03-30 | 54.70 | $21.29 | — |
| 2022-03-29 | 57.48 | $21.49 | — |
| 2022-03-28 | 53.44 | $21.13 | — |
| 2022-03-25 | 54.40 | $21.20 | — |
| 2022-03-24 | 52.43 | $21.03 | — |
| 2022-03-23 | 49.91 | $20.82 | — |
| 2022-03-22 | 54.07 | $21.14 | — |
| 2022-03-21 | 52.54 | $21.01 | — |
| 2022-03-18 | 53.32 | $21.07 | — |
| 2022-03-17 | 52.43 | $20.99 | — |
| 2022-03-16 | 50.75 | $20.84 | — |
| 2022-03-15 | 45.80 | $20.43 | — |
| 2022-03-14 | 42.02 | $20.15 | — |
| 2022-03-11 | 42.32 | $20.18 | — |
| 2022-03-10 | 44.12 | $20.36 | — |
| 2022-03-09 | 43.61 | $20.32 | — |
| 2022-03-08 | 37.72 | $19.88 | — |
| 2022-03-07 | 36.58 | $19.80 | — |
| 2022-03-04 | 42.73 | $20.46 | — |
| 2022-03-03 | 45.96 | $20.75 | — |
| 2022-03-02 | 47.61 | $20.89 | — |
| 2022-03-01 | 47.10 | $20.85 | — |
| 2022-02-28 | 47.10 | $20.85 | — |
| 2022-02-25 | 49.40 | $21.06 | — |
| 2022-02-24 | 41.21 | $20.43 | — |
| 2022-02-23 | 41.21 | $20.43 | — |
| 2022-02-22 | 44.51 | $20.75 | — |
| 2022-02-18 | 46.73 | $20.95 | — |
| 2022-02-17 | 47.64 | $21.03 | — |
| 2022-02-16 | 52.87 | $21.46 | — |
| 2022-02-15 | 51.70 | $21.36 | — |
| 2022-02-14 | 45.38 | $20.87 | — |
| 2022-02-11 | 46.44 | $20.96 | — |
| 2022-02-10 | 49.75 | $21.23 | — |
| 2022-02-09 | 54.39 | $21.57 | — |
| 2022-02-08 | 49.08 | $21.17 | — |
| 2022-02-07 | 44.65 | $20.88 | — |
| 2022-02-04 | 43.68 | $20.82 | — |
| 2022-02-03 | 44.79 | $20.91 | — |
| 2022-02-02 | 46.81 | $21.07 | — |
| 2022-02-01 | 45.35 | $20.97 | — |
| 2022-01-31 | 42.97 | $20.81 | — |
| 2022-01-28 | 37.84 | $20.49 | — |
| 2022-01-27 | 33.39 | $20.24 | — |
| 2022-01-26 | 35.11 | $20.42 | — |
| 2022-01-25 | 36.09 | $20.52 | — |
| 2022-01-24 | 38.01 | $20.71 | — |
| 2022-01-21 | 34.89 | $20.53 | — |
| 2022-01-20 | 37.91 | $20.83 | — |
| 2022-01-19 | 40.81 | $21.09 | — |
| 2022-01-18 | 45.23 | $21.44 | — |
| 2022-01-14 | 50.27 | $21.78 | — |
| 2022-01-13 | 50.74 | $21.81 | — |
| 2022-01-12 | 50.30 | $21.78 | — |
| 2022-01-11 | 50.01 | $21.76 | — |
| 2022-01-10 | 47.58 | $21.59 | — |
| 2022-01-07 | 48.37 | $21.65 | — |
| 2022-01-06 | 47.82 | $21.61 | — |
| 2022-01-05 | 46.19 | $21.49 | — |
| 2022-01-04 | 50.02 | $21.80 | — |
| 2022-01-03 | 47.20 | $21.59 | — |
| 2021-12-31 | 45.82 | $21.49 | — |
| 2021-12-30 | 45.82 | $21.49 | — |
| 2021-12-29 | 46.04 | $21.51 | — |
| 2021-12-28 | 45.55 | $21.47 | — |
| 2021-12-27 | 45.07 | $21.43 | — |
| 2021-12-23 | 42.57 | $21.22 | — |
| 2021-12-22 | 40.87 | $21.08 | — |
| 2021-12-21 | 38.77 | $20.91 | — |
| 2021-12-20 | 32.05 | $20.41 | — |
| 2021-12-17 | 34.26 | $20.72 | — |
| 2021-12-16 | 35.62 | $20.90 | — |
| 2021-12-15 | 35.62 | $20.90 | — |
| 2021-12-14 | 33.78 | $20.76 | — |
| 2021-12-13 | 33.65 | $20.75 | — |
| 2021-12-10 | 35.35 | $21.01 | — |
| 2021-12-09 | 34.51 | $20.94 | — |
| 2021-12-08 | 35.07 | $21.03 | — |
| 2021-12-07 | 34.62 | $20.99 | — |
| 2021-12-06 | 32.17 | $20.77 | — |
| 2021-12-03 | 27.47 | $20.37 | — |
| 2021-12-02 | 28.03 | $20.49 | — |
| 2021-12-01 | 20.28 | $19.88 | — |
| 2021-11-30 | 21.24 | $20.15 | — |
| 2021-11-29 | 23.22 | $20.66 | — |
| 2021-11-26 | 22.14 | $20.58 | — |
| 2021-11-24 | 24.83 | $21.23 | — |
| 2021-11-23 | 24.96 | $21.26 | — |
| 2021-11-22 | 50.69 | $24.25 | — |
| 2021-11-19 | 48.14 | $24.10 | — |
| 2021-11-18 | 53.77 | $24.42 | — |
| 2021-11-17 | 56.72 | $24.57 | — |
| 2021-11-16 | 61.19 | $24.78 | — |
| 2021-11-15 | 62.08 | $24.82 | — |
| 2021-11-12 | 62.08 | $24.82 | — |
| 2021-11-11 | 61.83 | $24.80 | — |
| 2021-11-10 | 61.47 | $24.77 | — |
| 2021-11-09 | 63.56 | $24.88 | — |
| 2021-11-08 | 64.51 | $24.93 | — |
| 2021-11-05 | 65.81 | $25.00 | — |
| 2021-11-04 | 60.24 | $24.49 | — |
| 2021-11-03 | 63.52 | $24.66 | — |
| 2021-11-02 | 59.04 | $24.30 | — |
| 2021-11-01 | 59.04 | $24.30 | — |
| 2021-10-29 | 53.28 | $23.90 | — |
| 2021-10-28 | 54.55 | $23.97 | — |
| 2021-10-27 | 50.89 | $23.74 | — |
| 2021-10-26 | 60.82 | $24.23 | — |
| 2021-10-25 | 63.47 | $24.34 | — |
| 2021-10-22 | 63.47 | $24.34 | — |
| 2021-10-21 | 63.07 | $24.31 | — |
| 2021-10-20 | 63.29 | $24.32 | — |
| 2021-10-19 | 61.00 | $24.14 | — |
| 2021-10-18 | 60.08 | $24.07 | — |
| 2021-10-15 | 61.66 | $24.15 | — |
| 2021-10-14 | 59.77 | $24.00 | — |
| 2021-10-13 | 55.78 | $23.71 | — |
| 2021-10-12 | 56.70 | $23.76 | — |
| 2021-10-11 | 56.15 | $23.72 | — |
| 2021-10-08 | 57.72 | $23.81 | — |
| 2021-10-07 | 57.21 | $23.77 | — |
| 2021-10-06 | 53.09 | $23.46 | — |
| 2021-10-05 | 54.21 | $23.53 | — |
| 2021-10-04 | 52.58 | $23.41 | — |
| 2021-10-01 | 53.80 | $23.49 | — |
| 2021-09-30 | 48.11 | $23.09 | — |
| 2021-09-29 | 54.66 | $23.50 | — |
| 2021-09-28 | 53.64 | $23.43 | — |
| 2021-09-27 | 57.32 | $23.64 | — |
| 2021-09-24 | 55.23 | $23.49 | — |
| 2021-09-23 | 52.90 | $23.33 | — |
| 2021-09-22 | 46.80 | $22.96 | — |
| 2021-09-21 | 40.02 | $22.62 | — |
| 2021-09-20 | 40.74 | $22.67 | — |
| 2021-09-17 | 45.79 | $22.99 | — |
| 2021-09-16 | 48.28 | $23.13 | — |
| 2021-09-15 | 48.28 | $23.13 | — |
| 2021-09-14 | 45.21 | $22.97 | — |
| 2021-09-13 | 48.45 | $23.16 | — |
| 2021-09-10 | 43.59 | $22.92 | — |
| 2021-09-09 | 46.54 | $23.09 | — |
| 2021-09-08 | 46.14 | $23.07 | — |
| 2021-09-07 | 47.16 | $23.13 | — |
| 2021-09-03 | 50.73 | $23.33 | — |
| 2021-09-02 | 53.01 | $23.45 | — |
| 2021-09-01 | 51.63 | $23.37 | — |
| 2021-08-31 | 51.46 | $23.36 | — |
| 2021-08-30 | 51.81 | $23.38 | — |
| 2021-08-27 | 54.58 | $23.54 | — |
| 2021-08-26 | 48.89 | $23.19 | — |
| 2021-08-25 | 51.71 | $23.35 | — |
| 2021-08-24 | 50.00 | $23.25 | — |
| 2021-08-23 | 48.08 | $23.14 | — |
| 2021-08-20 | 45.36 | $22.99 | — |
| 2021-08-19 | 42.50 | $22.84 | — |
| 2021-08-18 | 45.52 | $23.04 | — |
| 2021-08-17 | 48.98 | $23.25 | — |
| 2021-08-16 | 53.20 | $23.48 | — |
| 2021-08-13 | 52.87 | $23.46 | — |
| 2021-08-12 | 54.16 | $23.53 | — |
| 2021-08-11 | 54.70 | $23.56 | — |
| 2021-08-10 | 51.95 | $23.38 | — |
| 2021-08-09 | 50.20 | $23.27 | — |
| 2021-08-06 | 51.17 | $23.33 | — |
| 2021-08-05 | 51.02 | $23.32 | — |
| 2021-08-04 | 48.31 | $23.14 | — |
| 2021-08-03 | 50.52 | $23.29 | — |
| 2021-08-02 | 49.94 | $23.25 | — |
| 2021-07-30 | 50.50 | $23.29 | — |
| 2021-07-29 | 51.47 | $23.36 | — |
| 2021-07-28 | 48.11 | $23.11 | — |
| 2021-07-27 | 47.97 | $23.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.69
2026-07-24
Close Price
$15.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -32.69 | $15.71 | — |
| 2026-07-23 | -55.77 | $15.59 | — |
| 2026-07-22 | -43.33 | $15.62 | — |
| 2026-07-21 | -32.10 | $15.62 | — |
| 2026-07-20 | -28.57 | $15.62 | — |
| 2026-07-17 | -13.19 | $15.76 | — |
| 2026-07-16 | 0.00 | $15.88 | — |
| 2026-07-15 | -10.53 | $15.61 | — |
| 2026-07-14 | -6.58 | $15.64 | — |
| 2026-07-13 | 0.00 | $15.69 | — |
| 2026-07-10 | 0.00 | $15.64 | — |
| 2026-07-09 | -5.80 | $15.58 | — |
| 2026-07-08 | -27.54 | $15.43 | — |
| 2026-07-07 | 0.00 | $15.62 | — |
| 2026-07-06 | -6.94 | $15.57 | — |
| 2026-07-02 | 0.00 | $15.62 | — |
| 2026-07-01 | -5.48 | $15.46 | — |
| 2026-06-30 | -19.18 | $15.36 | — |
| 2026-06-29 | -10.96 | $15.42 | — |
| 2026-06-26 | 0.00 | $15.50 | — |
| 2026-06-25 | 0.00 | $15.36 | — |
| 2026-06-24 | 0.00 | $15.28 | — |
| 2026-06-23 | -25.53 | $15.07 | — |
| 2026-06-22 | -46.81 | $14.97 | — |
| 2026-06-18 | -35.19 | $15.00 | — |
| 2026-06-17 | -43.33 | $14.93 | — |
| 2026-06-16 | 0.00 | $15.19 | — |
| 2026-06-15 | -2.70 | $15.15 | — |
| 2026-06-12 | 0.00 | $15.17 | — |
| 2026-06-11 | -5.00 | $15.05 | — |
| 2026-06-10 | -17.50 | $14.95 | — |
| 2026-06-09 | 0.00 | $15.09 | — |
| 2026-06-08 | -7.58 | $14.90 | — |
| 2026-06-05 | -6.06 | $14.91 | — |
| 2026-06-04 | 0.00 | $14.95 | — |
| 2026-06-03 | -9.43 | $14.77 | — |
| 2026-06-02 | 0.00 | $14.82 | — |
| 2026-06-01 | -1.89 | $14.81 | — |
| 2026-05-29 | -3.77 | $14.80 | — |
| 2026-05-28 | 0.00 | $14.82 | — |
| 2026-05-27 | -16.98 | $14.73 | — |
| 2026-05-26 | -18.87 | $14.72 | — |
| 2026-05-22 | -18.87 | $14.72 | — |
| 2026-05-21 | -32.08 | $14.65 | — |
| 2026-05-20 | -43.40 | $14.59 | — |
| 2026-05-19 | -73.58 | $14.43 | — |
| 2026-05-18 | -66.67 | $14.48 | — |
| 2026-05-15 | -100.00 | $14.29 | — |
| 2026-05-14 | -100.00 | $14.46 | — |
| 2026-05-13 | -100.00 | $14.46 | — |
| 2026-05-12 | -81.25 | $14.62 | — |
| 2026-05-11 | -93.75 | $14.58 | — |
| 2026-05-08 | -50.00 | $14.72 | — |
| 2026-05-07 | -31.25 | $14.73 | — |
| 2026-05-06 | -12.50 | $14.82 | — |
| 2026-05-05 | -24.49 | $14.76 | — |
| 2026-05-04 | -39.24 | $14.57 | — |
| 2026-05-01 | -22.50 | $14.70 | — |
| 2026-04-30 | -15.29 | $14.75 | — |
| 2026-04-29 | -31.82 | $14.60 | — |
| 2026-04-28 | -29.67 | $14.61 | — |
| 2026-04-27 | -18.64 | $14.66 | — |
| 2026-04-24 | -18.64 | $14.66 | — |
| 2026-04-23 | -10.17 | $14.76 | — |
| 2026-04-22 | -6.78 | $14.80 | — |
| 2026-04-21 | -1.69 | $14.86 | — |
| 2026-04-20 | 0.00 | $14.88 | — |
| 2026-04-17 | 0.00 | $14.83 | — |
| 2026-04-16 | 0.00 | $14.62 | — |
| 2026-04-15 | -5.43 | $14.56 | — |
| 2026-04-14 | 0.00 | $14.61 | — |
| 2026-04-13 | 0.00 | $14.58 | — |
| 2026-04-10 | -7.79 | $14.40 | — |
| 2026-04-09 | 0.00 | $14.46 | — |
| 2026-04-08 | 0.00 | $14.39 | — |
| 2026-04-07 | -16.67 | $14.09 | — |
| 2026-04-06 | -42.65 | $14.08 | — |
| 2026-04-02 | -54.05 | $14.03 | — |
| 2026-04-01 | -68.04 | $14.00 | — |
| 2026-03-31 | -73.33 | $13.97 | — |
| 2026-03-30 | -99.05 | $13.70 | — |
| 2026-03-27 | -95.73 | $13.74 | — |
| 2026-03-26 | -77.12 | $13.96 | — |
| 2026-03-25 | -74.59 | $14.00 | — |
| 2026-03-24 | -78.69 | $13.95 | — |
| 2026-03-23 | -82.79 | $13.90 | — |
| 2026-03-20 | -100.00 | $13.69 | — |
| 2026-03-19 | -100.00 | $13.85 | — |
| 2026-03-18 | -100.00 | $13.86 | — |
| 2026-03-17 | -81.13 | $14.08 | — |
| 2026-03-16 | -91.51 | $13.97 | — |
| 2026-03-13 | -97.17 | $13.91 | — |
| 2026-03-12 | -100.00 | $13.88 | — |
| 2026-03-11 | -100.00 | $14.17 | — |
| 2026-03-10 | -100.00 | $14.17 | — |
| 2026-03-09 | -100.00 | $14.37 | — |
| 2026-03-06 | -100.00 | $14.43 | — |
| 2026-03-05 | -92.45 | $14.66 | — |
| 2026-03-04 | -77.36 | $14.74 | — |
| 2026-03-03 | -86.79 | $14.69 | — |
| 2026-03-02 | -54.72 | $14.86 | — |
| 2026-02-27 | -52.83 | $14.87 | — |
| 2026-02-26 | -45.28 | $14.91 | — |
| 2026-02-25 | -83.02 | $14.71 | — |
| 2026-02-24 | -77.36 | $14.74 | — |
| 2026-02-23 | -100.00 | $14.62 | — |
| 2026-02-20 | -51.56 | $14.94 | — |
| 2026-02-19 | -69.33 | $14.86 | — |
| 2026-02-18 | -70.67 | $14.85 | — |
| 2026-02-17 | -100.00 | $14.63 | — |
| 2026-02-13 | -86.67 | $14.73 | — |
| 2026-02-12 | -100.00 | $14.63 | — |
| 2026-02-11 | -70.91 | $15.01 | — |
| 2026-02-10 | -45.45 | $15.15 | — |
| 2026-02-09 | -58.18 | $15.08 | — |
| 2026-02-06 | -54.55 | $15.10 | — |
| 2026-02-05 | -96.36 | $14.87 | — |
| 2026-02-04 | -45.45 | $15.15 | — |
| 2026-02-03 | -100.00 | $14.85 | — |
| 2026-02-02 | -85.71 | $15.04 | — |
| 2026-01-30 | -66.10 | $15.01 | — |
| 2026-01-29 | -47.14 | $15.07 | — |
| 2026-01-28 | -55.71 | $15.01 | — |
| 2026-01-27 | -40.00 | $15.12 | — |
| 2026-01-26 | -18.57 | $15.27 | — |
| 2026-01-23 | -24.29 | $15.23 | — |
| 2026-01-22 | -2.86 | $15.38 | — |
| 2026-01-21 | -11.43 | $15.32 | — |
| 2026-01-20 | -50.00 | $15.05 | — |
| 2026-01-16 | -11.43 | $15.32 | — |
| 2026-01-15 | 0.00 | $15.40 | — |
| 2026-01-14 | 0.00 | $15.30 | — |
| 2026-01-13 | -3.57 | $15.24 | — |
| 2026-01-12 | -8.93 | $15.21 | — |
| 2026-01-09 | 0.00 | $15.26 | — |
| 2026-01-08 | 0.00 | $15.19 | — |
| 2026-01-07 | -70.10 | $14.99 | — |
| 2026-01-06 | -56.86 | $15.14 | — |
| 2026-01-05 | -75.22 | $14.98 | — |
| 2026-01-02 | -90.27 | $14.81 | — |
| 2025-12-31 | -100.00 | $14.70 | — |
| 2025-12-30 | -100.00 | $14.82 | — |
| 2025-12-29 | -99.01 | $14.83 | — |
| 2025-12-26 | -93.07 | $14.89 | — |
| 2025-12-24 | -93.07 | $14.89 | — |
| 2025-12-23 | -97.03 | $14.85 | — |
| 2025-12-22 | -90.10 | $14.92 | — |
| 2025-12-19 | -100.00 | $14.82 | — |
| 2025-12-18 | -95.19 | $14.84 | — |
| 2025-12-17 | -93.27 | $14.86 | — |
| 2025-12-16 | -90.38 | $14.89 | — |
| 2025-12-15 | -79.81 | $15.00 | — |
| 2025-12-12 | -81.73 | $14.98 | — |
| 2025-12-11 | -71.15 | $15.09 | — |
| 2025-12-10 | -88.46 | $14.91 | — |
| 2025-12-09 | -15.38 | $15.67 | — |
| 2025-12-08 | -10.58 | $15.72 | — |
| 2025-12-05 | 0.00 | $15.83 | — |
| 2025-12-04 | -1.04 | $15.74 | — |
| 2025-12-03 | 0.00 | $15.75 | — |
| 2025-12-02 | -10.23 | $15.58 | — |
| 2025-12-01 | -5.68 | $15.62 | — |
| 2025-11-28 | 0.00 | $15.67 | — |
| 2025-11-26 | 0.00 | $15.61 | — |
| 2025-11-25 | 0.00 | $15.53 | — |
| 2025-11-24 | -40.79 | $15.24 | — |
| 2025-11-21 | -56.52 | $15.19 | — |
| 2025-11-20 | -100.00 | $14.79 | — |
| 2025-11-19 | -100.00 | $14.94 | — |
| 2025-11-18 | -96.00 | $14.99 | — |
| 2025-11-17 | -100.00 | $14.96 | — |
| 2025-11-14 | -60.27 | $15.27 | — |
| 2025-11-13 | -54.79 | $15.31 | — |
| 2025-11-12 | -31.51 | $15.48 | — |
| 2025-11-11 | -41.10 | $15.41 | — |
| 2025-11-10 | -63.01 | $15.25 | — |
| 2025-11-07 | -58.90 | $15.28 | — |
| 2025-11-06 | -100.00 | $14.98 | — |
| 2025-11-05 | -96.83 | $15.10 | — |
| 2025-11-04 | -100.00 | $15.08 | — |
| 2025-11-03 | -86.89 | $15.18 | — |
| 2025-10-31 | -67.21 | $15.30 | — |
| 2025-10-30 | -83.61 | $15.20 | — |
| 2025-10-29 | -57.38 | $15.36 | — |
| 2025-10-28 | -26.23 | $15.55 | — |
| 2025-10-27 | 0.00 | $15.71 | — |
| 2025-10-24 | -13.11 | $15.63 | — |
| 2025-10-23 | -14.75 | $15.62 | — |
| 2025-10-22 | -19.67 | $15.59 | — |
| 2025-10-21 | -1.64 | $15.70 | — |
| 2025-10-20 | -24.59 | $15.56 | — |
| 2025-10-17 | -52.46 | $15.39 | — |
| 2025-10-16 | -65.57 | $15.31 | — |
| 2025-10-15 | -42.62 | $15.45 | — |
| 2025-10-14 | -36.07 | $15.49 | — |
| 2025-10-13 | -68.85 | $15.29 | — |
| 2025-10-10 | -100.00 | $15.10 | — |
| 2025-10-09 | -93.94 | $15.40 | — |
| 2025-10-08 | -72.55 | $15.52 | — |
| 2025-10-07 | -78.43 | $15.49 | — |
| 2025-10-06 | -47.06 | $15.65 | — |
| 2025-10-03 | -38.89 | $15.71 | — |
| 2025-10-02 | -59.65 | $15.61 | — |
| 2025-10-01 | -63.16 | $15.59 | — |
| 2025-09-30 | -71.93 | $15.54 | — |
| 2025-09-29 | -75.44 | $15.52 | — |
| 2025-09-26 | -72.41 | $15.54 | — |
| 2025-09-25 | -100.00 | $15.38 | — |
| 2025-09-24 | -100.00 | $15.52 | — |
| 2025-09-23 | -93.33 | $15.57 | — |
| 2025-09-22 | -100.00 | $15.54 | — |
| 2025-09-19 | -100.00 | $15.55 | — |
| 2025-09-18 | -71.43 | $15.70 | — |
| 2025-09-17 | -85.71 | $15.64 | — |
| 2025-09-16 | -85.71 | $15.64 | — |
| 2025-09-15 | -79.55 | $15.65 | — |
| 2025-09-12 | -65.91 | $15.71 | — |
| 2025-09-11 | -25.00 | $15.89 | — |
| 2025-09-10 | -79.55 | $15.65 | — |
| 2025-09-09 | -40.98 | $15.75 | — |
| 2025-09-08 | -8.70 | $15.92 | — |
| 2025-09-05 | -5.43 | $15.95 | — |
| 2025-09-04 | -8.70 | $15.92 | — |
| 2025-09-03 | -21.74 | $15.80 | — |
| 2025-09-02 | -17.39 | $15.84 | — |
| 2025-08-29 | -4.35 | $15.96 | — |
| 2025-08-28 | -6.52 | $15.94 | — |
| 2025-08-27 | -1.09 | $15.99 | — |
| 2025-08-26 | -14.13 | $15.87 | — |
| 2025-08-25 | -11.96 | $15.89 | — |
| 2025-08-22 | 0.00 | $16.00 | — |
| 2025-08-21 | -31.51 | $15.58 | — |
| 2025-08-20 | -23.29 | $15.64 | — |
| 2025-08-19 | -25.97 | $15.65 | — |
| 2025-08-18 | -37.66 | $15.56 | — |
| 2025-08-15 | -37.66 | $15.56 | — |
| 2025-08-14 | -25.97 | $15.65 | — |
| 2025-08-13 | -16.88 | $15.72 | — |
| 2025-08-12 | -59.74 | $15.39 | — |
| 2025-08-11 | -100.00 | $15.08 | — |
| 2025-08-08 | -93.24 | $15.16 | — |
| 2025-08-07 | -89.19 | $15.19 | — |
| 2025-08-06 | -86.49 | $15.21 | — |
| 2025-08-05 | -81.08 | $15.25 | — |
| 2025-08-04 | -79.73 | $15.26 | — |
| 2025-08-01 | -100.00 | $15.11 | — |
| 2025-07-31 | -100.00 | $15.19 | — |
| 2025-07-30 | -64.58 | $15.54 | — |
| 2025-07-29 | -29.17 | $15.71 | — |
| 2025-07-28 | -29.17 | $15.71 | — |
| 2025-07-25 | -8.33 | $15.81 | — |
| 2025-07-24 | -22.64 | $15.73 | — |
| 2025-07-23 | 0.00 | $15.85 | — |
| 2025-07-22 | -15.38 | $15.74 | — |
| 2025-07-21 | -67.69 | $15.40 | — |
| 2025-07-18 | -50.00 | $15.46 | — |
| 2025-07-17 | -44.87 | $15.49 | — |
| 2025-07-16 | -50.60 | $15.42 | — |
| 2025-07-15 | -56.63 | $15.37 | — |
| 2025-07-14 | -21.43 | $15.66 | — |
| 2025-07-11 | -17.86 | $15.69 | — |
| 2025-07-10 | 0.00 | $15.84 | — |
| 2025-07-09 | -6.58 | $15.71 | — |
| 2025-07-08 | -7.89 | $15.70 | — |
| 2025-07-07 | -21.05 | $15.60 | — |
| 2025-07-03 | 0.00 | $15.76 | — |
| 2025-07-02 | -1.33 | $15.71 | — |
| 2025-07-01 | 0.00 | $15.72 | — |
| 2025-06-30 | 0.00 | $15.39 | — |
| 2025-06-27 | 0.00 | $15.38 | — |
| 2025-06-26 | -7.41 | $15.32 | — |
| 2025-06-25 | -31.48 | $15.19 | — |
| 2025-06-24 | 0.00 | $15.36 | — |
| 2025-06-23 | -20.97 | $15.20 | — |
| 2025-06-20 | -40.32 | $15.08 | — |
| 2025-06-18 | -43.55 | $15.06 | — |
| 2025-06-17 | -51.61 | $15.01 | — |
| 2025-06-16 | -25.81 | $15.17 | — |
| 2025-06-13 | -53.23 | $15.00 | — |
| 2025-06-12 | -14.52 | $15.24 | — |
| 2025-06-11 | -14.52 | $15.24 | — |
| 2025-06-10 | 0.00 | $15.33 | — |
| 2025-06-09 | -18.97 | $15.18 | — |
| 2025-06-06 | -29.31 | $15.12 | — |
| 2025-06-05 | -55.17 | $14.97 | — |
| 2025-06-04 | -44.83 | $15.03 | — |
| 2025-06-03 | -31.88 | $15.07 | — |
| 2025-06-02 | -68.12 | $14.82 | — |
| 2025-05-30 | -53.62 | $14.92 | — |
| 2025-05-29 | -50.72 | $14.94 | — |
| 2025-05-28 | -59.42 | $14.88 | — |
| 2025-05-27 | -43.48 | $14.99 | — |
| 2025-05-23 | -84.06 | $14.71 | — |
| 2025-05-22 | -75.71 | $14.76 | — |
| 2025-05-21 | -67.14 | $14.82 | — |
| 2025-05-20 | -6.17 | $15.24 | — |
| 2025-05-19 | -4.35 | $15.25 | — |
| 2025-05-16 | 0.00 | $15.29 | — |
| 2025-05-15 | -7.44 | $15.16 | — |
| 2025-05-14 | -15.70 | $15.06 | — |
| 2025-05-13 | -4.96 | $15.19 | — |
| 2025-05-12 | 0.00 | $15.25 | — |
| 2025-05-09 | -5.33 | $14.75 | — |
| 2025-05-08 | 0.00 | $14.79 | — |
| 2025-05-07 | -8.22 | $14.71 | — |
| 2025-05-06 | -13.28 | $14.60 | — |
| 2025-05-05 | -1.56 | $14.75 | — |
| 2025-05-02 | 0.00 | $14.77 | — |
| 2025-05-01 | -10.40 | $14.61 | — |
| 2025-04-30 | -39.80 | $14.67 | — |
| 2025-04-29 | -38.27 | $14.70 | — |
| 2025-04-28 | -41.33 | $14.64 | — |
| 2025-04-25 | -43.88 | $14.59 | — |
| 2025-04-24 | -40.31 | $14.66 | — |
| 2025-04-23 | -49.75 | $14.48 | — |
| 2025-04-22 | -55.33 | $14.37 | — |
| 2025-04-21 | -72.08 | $14.04 | — |
| 2025-04-17 | -57.87 | $14.32 | — |
| 2025-04-16 | -63.45 | $14.21 | — |
| 2025-04-15 | -55.33 | $14.37 | — |
| 2025-04-14 | -53.30 | $14.41 | — |
| 2025-04-11 | -59.39 | $14.29 | — |
| 2025-04-10 | -70.05 | $14.08 | — |
| 2025-04-09 | -43.65 | $14.60 | — |
| 2025-04-08 | -100.00 | $13.49 | — |
| 2025-04-07 | -100.00 | $13.80 | — |
| 2025-04-04 | -100.00 | $13.99 | — |
| 2025-04-03 | -100.00 | $14.74 | — |
| 2025-04-02 | -29.27 | $15.45 | — |
| 2025-04-01 | -45.12 | $15.32 | — |
| 2025-03-31 | -42.68 | $15.34 | — |
| 2025-03-28 | -56.10 | $15.23 | — |
| 2025-03-27 | -45.00 | $15.42 | — |
| 2025-03-26 | -41.00 | $15.46 | — |
| 2025-03-25 | -46.00 | $15.41 | — |
| 2025-03-24 | -44.23 | $15.45 | — |
| 2025-03-21 | -63.46 | $15.25 | — |
| 2025-03-20 | -57.69 | $15.31 | — |
| 2025-03-19 | -52.54 | $15.43 | — |
| 2025-03-18 | -61.48 | $15.34 | — |
| 2025-03-17 | -59.84 | $15.36 | — |
| 2025-03-14 | -77.87 | $15.14 | — |
| 2025-03-13 | -100.00 | $14.87 | — |
| 2025-03-12 | -100.00 | $15.10 | — |
| 2025-03-11 | -100.00 | $15.21 | — |
| 2025-03-10 | -94.03 | $15.46 | — |
| 2025-03-07 | -59.70 | $15.69 | — |
| 2025-03-06 | -88.06 | $15.50 | — |
| 2025-03-05 | -82.09 | $15.54 | — |
| 2025-03-04 | -100.00 | $15.42 | — |
| 2025-03-03 | -91.30 | $15.67 | — |
| 2025-02-28 | -47.83 | $15.87 | — |
| 2025-02-27 | -80.43 | $15.72 | — |
| 2025-02-26 | -63.04 | $15.80 | — |
| 2025-02-25 | -39.13 | $15.91 | — |
| 2025-02-24 | -45.65 | $15.88 | — |
| 2025-02-21 | -56.52 | $15.83 | — |
| 2025-02-20 | -8.70 | $16.05 | — |
| 2025-02-19 | 0.00 | $16.09 | — |
| 2025-02-18 | 0.00 | $16.04 | — |
| 2025-02-14 | 0.00 | $15.93 | — |
| 2025-02-13 | 0.00 | $15.91 | — |
| 2025-02-12 | -44.44 | $15.74 | — |
| 2025-02-11 | -17.78 | $15.82 | — |
| 2025-02-10 | -16.36 | $15.81 | — |
| 2025-02-07 | -8.45 | $15.84 | — |
| 2025-02-06 | -22.54 | $15.74 | — |
| 2025-02-05 | -14.08 | $15.80 | — |
| 2025-02-04 | -33.80 | $15.66 | — |
| 2025-02-03 | -38.03 | $15.63 | — |
| 2025-01-31 | -12.68 | $15.81 | — |
| 2025-01-30 | 0.00 | $15.90 | — |
| 2025-01-29 | -30.00 | $15.68 | — |
| 2025-01-28 | -18.57 | $15.76 | — |
| 2025-01-27 | 0.00 | $15.89 | — |
| 2025-01-24 | -18.84 | $15.75 | — |
| 2025-01-23 | -15.94 | $15.77 | — |
| 2025-01-22 | -20.29 | $15.74 | — |
| 2025-01-21 | 0.00 | $15.88 | — |
| 2025-01-17 | 0.00 | $15.68 | — |
| 2025-01-16 | -13.46 | $15.64 | — |
| 2025-01-15 | -51.39 | $15.54 | — |
| 2025-01-14 | -67.90 | $15.45 | — |
| 2025-01-13 | -82.42 | $15.35 | — |
| 2025-01-10 | -100.00 | $15.19 | — |
| 2025-01-08 | -82.61 | $15.42 | — |
| 2025-01-07 | -88.82 | $15.45 | — |
| 2025-01-06 | -84.80 | $15.52 | — |
| 2025-01-03 | -84.66 | $15.53 | — |
| 2025-01-02 | -92.06 | $15.41 | — |
| 2024-12-31 | -87.83 | $15.49 | — |
| 2024-12-30 | -90.05 | $15.45 | — |
| 2024-12-27 | -84.10 | $15.57 | — |
| 2024-12-26 | -78.46 | $15.68 | — |
| 2024-12-24 | -81.54 | $15.62 | — |
| 2024-12-23 | -87.32 | $15.52 | — |
| 2024-12-20 | -88.78 | $15.49 | — |
| 2024-12-19 | -100.00 | $15.26 | — |
| 2024-12-18 | -100.00 | $15.30 | — |
| 2024-12-17 | -100.00 | $15.71 | — |
| 2024-12-16 | -100.00 | $15.91 | — |
| 2024-12-13 | -100.00 | $16.00 | — |
| 2024-12-12 | -100.00 | $16.10 | — |
| 2024-12-11 | -100.00 | $16.16 | — |
| 2024-12-10 | -100.00 | $16.18 | — |
| 2024-12-09 | -51.47 | $16.96 | — |
| 2024-12-06 | -50.00 | $16.97 | — |
| 2024-12-05 | -42.65 | $17.02 | — |
| 2024-12-04 | -23.53 | $17.15 | — |
| 2024-12-03 | -23.38 | $17.13 | — |
| 2024-12-02 | -15.22 | $17.17 | — |
| 2024-11-29 | -10.64 | $17.21 | — |
| 2024-11-27 | -11.00 | $17.20 | — |
| 2024-11-26 | -11.00 | $17.20 | — |
| 2024-11-25 | 0.00 | $17.31 | — |
| 2024-11-22 | -4.71 | $17.12 | — |
| 2024-11-21 | -23.53 | $16.96 | — |
| 2024-11-20 | -51.76 | $16.72 | — |
| 2024-11-19 | -62.35 | $16.63 | — |
| 2024-11-18 | -55.29 | $16.69 | — |
| 2024-11-15 | -60.00 | $16.65 | — |
| 2024-11-14 | -41.18 | $16.81 | — |
| 2024-11-13 | -29.41 | $16.91 | — |
| 2024-11-12 | -23.53 | $16.96 | — |
| 2024-11-11 | -9.41 | $17.08 | — |
| 2024-11-08 | -18.82 | $17.00 | — |
| 2024-11-07 | -21.18 | $16.98 | — |
| 2024-11-06 | 0.00 | $17.16 | — |
| 2024-11-05 | -62.30 | $16.54 | — |
| 2024-11-04 | -86.89 | $16.39 | — |
| 2024-11-01 | -90.16 | $16.37 | — |
| 2024-10-31 | -100.00 | $16.31 | — |
| 2024-10-30 | -91.84 | $16.47 | — |
| 2024-10-29 | -95.92 | $16.45 | — |
| 2024-10-28 | -75.51 | $16.55 | — |
| 2024-10-25 | -100.00 | $16.43 | — |
| 2024-10-24 | -88.89 | $16.52 | — |
| 2024-10-23 | -77.78 | $16.57 | — |
| 2024-10-22 | -62.22 | $16.64 | — |
| 2024-10-21 | -46.67 | $16.71 | — |
| 2024-10-18 | 0.00 | $16.92 | — |
| 2024-10-17 | 0.00 | $16.88 | — |
| 2024-10-16 | 0.00 | $16.84 | — |
| 2024-10-15 | -11.76 | $16.77 | — |
| 2024-10-14 | 0.00 | $16.81 | — |
| 2024-10-11 | -21.21 | $16.73 | — |
| 2024-10-10 | -54.55 | $16.56 | — |
| 2024-10-09 | -26.09 | $16.62 | — |
| 2024-10-08 | -37.04 | $16.50 | — |
| 2024-10-07 | -38.27 | $16.49 | — |
| 2024-10-04 | -20.99 | $16.63 | — |
| 2024-10-03 | -40.74 | $16.47 | — |
| 2024-10-02 | -29.63 | $16.56 | — |
| 2024-10-01 | -23.46 | $16.61 | — |
| 2024-09-30 | -3.70 | $16.77 | — |
| 2024-09-27 | 0.00 | $16.80 | — |
| 2024-09-26 | 0.00 | $16.76 | — |
| 2024-09-25 | -22.97 | $16.56 | — |
| 2024-09-24 | 0.00 | $16.73 | — |
| 2024-09-23 | -2.74 | $16.70 | — |
| 2024-09-20 | -10.96 | $16.64 | — |
| 2024-09-19 | 0.00 | $16.72 | — |
| 2024-09-18 | -18.46 | $16.52 | — |
| 2024-09-17 | -16.92 | $16.53 | — |
| 2024-09-16 | -26.15 | $16.47 | — |
| 2024-09-13 | -43.08 | $16.36 | — |
| 2024-09-12 | -81.54 | $16.11 | — |
| 2024-09-11 | -94.20 | $15.99 | — |
| 2024-09-10 | -85.14 | $16.01 | — |
| 2024-09-09 | -56.04 | $16.13 | — |
| 2024-09-06 | -62.64 | $16.07 | — |
| 2024-09-05 | -40.66 | $16.27 | — |
| 2024-09-04 | -22.61 | $16.38 | — |
| 2024-09-03 | -19.13 | $16.42 | — |
| 2024-08-30 | 0.00 | $16.64 | — |
| 2024-08-29 | -2.78 | $16.54 | — |
| 2024-08-28 | -0.93 | $16.56 | — |
| 2024-08-27 | 0.00 | $16.57 | — |
| 2024-08-26 | -1.87 | $16.54 | — |
| 2024-08-23 | 0.00 | $16.56 | — |
| 2024-08-22 | -21.78 | $16.28 | — |
| 2024-08-21 | -19.80 | $16.30 | — |
| 2024-08-20 | -29.70 | $16.20 | — |
| 2024-08-19 | -16.83 | $16.33 | — |
| 2024-08-16 | -27.72 | $16.22 | — |
| 2024-08-15 | -30.69 | $16.19 | — |
| 2024-08-14 | -54.46 | $15.95 | — |
| 2024-08-13 | -59.41 | $15.90 | — |
| 2024-08-12 | -76.24 | $15.73 | — |
| 2024-08-09 | -59.41 | $15.90 | — |
| 2024-08-08 | -71.29 | $15.78 | — |
| 2024-08-07 | -100.00 | $15.49 | — |
| 2024-08-06 | -92.08 | $15.57 | — |
| 2024-08-05 | -87.07 | $15.49 | — |
| 2024-08-02 | -56.90 | $15.84 | — |
| 2024-08-01 | -26.72 | $16.19 | — |
| 2024-07-31 | 0.00 | $16.50 | — |
| 2024-07-30 | 0.00 | $16.46 | — |
| 2024-07-29 | -1.90 | $16.32 | — |
| 2024-07-26 | -5.71 | $16.28 | — |
| 2024-07-25 | -33.33 | $15.99 | — |
| 2024-07-24 | -41.90 | $15.90 | — |
| 2024-07-23 | -20.00 | $16.13 | — |
| 2024-07-22 | -16.19 | $16.17 | — |
| 2024-07-19 | -26.67 | $16.06 | — |
| 2024-07-18 | -15.24 | $16.18 | — |
| 2024-07-17 | -3.81 | $16.30 | — |
| 2024-07-16 | 0.00 | $16.34 | — |
| 2024-07-15 | 0.00 | $15.94 | — |
| 2024-07-12 | 0.00 | $15.86 | — |
| 2024-07-11 | 0.00 | $15.76 | — |
| 2024-07-10 | 0.00 | $15.51 | — |
| 2024-07-09 | -51.72 | $15.34 | — |
| 2024-07-08 | -48.28 | $15.35 | — |
| 2024-07-05 | -57.58 | $15.34 | — |
| 2024-07-03 | -47.37 | $15.40 | — |
| 2024-07-02 | -52.63 | $15.38 | — |
| 2024-07-01 | -76.32 | $15.29 | — |
| 2024-06-28 | -45.45 | $15.44 | — |
| 2024-06-27 | -63.64 | $15.36 | — |
| 2024-06-26 | -70.45 | $15.33 | — |
| 2024-06-25 | -61.36 | $15.37 | — |
| 2024-06-24 | -42.00 | $15.49 | — |
| 2024-06-21 | -56.00 | $15.42 | — |
| 2024-06-20 | -72.73 | $15.38 | — |
| 2024-06-18 | -73.13 | $15.38 | — |
| 2024-06-17 | -81.43 | $15.33 | — |
| 2024-06-14 | -100.00 | $15.20 | — |
| 2024-06-13 | -96.88 | $15.35 | — |
| 2024-06-12 | -85.94 | $15.42 | — |
| 2024-06-11 | -100.00 | $15.33 | — |
| 2024-06-10 | -93.44 | $15.40 | — |
| 2024-06-07 | -88.52 | $15.43 | — |
| 2024-06-06 | -72.13 | $15.53 | — |
| 2024-06-05 | -63.93 | $15.58 | — |
| 2024-06-04 | -80.33 | $15.48 | — |
| 2024-06-03 | -63.93 | $15.58 | — |
| 2024-05-31 | -54.10 | $15.64 | — |
| 2024-05-30 | -91.80 | $15.41 | — |
| 2024-05-29 | -88.41 | $15.36 | — |
| 2024-05-28 | -48.00 | $15.61 | — |
| 2024-05-24 | -36.00 | $15.70 | — |
| 2024-05-23 | -49.33 | $15.60 | — |
| 2024-05-22 | -14.67 | $15.86 | — |
| 2024-05-21 | -13.33 | $15.87 | — |
| 2024-05-20 | -9.33 | $15.90 | — |
| 2024-05-17 | -4.00 | $15.94 | — |
| 2024-05-16 | 0.00 | $15.97 | — |
| 2024-05-15 | 0.00 | $15.97 | — |
| 2024-05-14 | 0.00 | $15.91 | — |
| 2024-05-13 | -4.00 | $15.79 | — |
| 2024-05-10 | 0.00 | $15.82 | — |
| 2024-05-09 | 0.00 | $15.78 | — |
| 2024-05-08 | 0.00 | $15.64 | — |
| 2024-05-07 | -13.64 | $15.64 | — |
| 2024-05-06 | -48.48 | $15.58 | — |
| 2024-05-03 | -64.65 | $15.42 | — |
| 2024-05-02 | -65.66 | $15.41 | — |
| 2024-05-01 | -78.79 | $15.28 | — |
| 2024-04-30 | -84.85 | $15.22 | — |
| 2024-04-29 | -59.60 | $15.47 | — |
| 2024-04-26 | -69.37 | $15.41 | — |
| 2024-04-25 | -71.54 | $15.42 | — |
| 2024-04-24 | -66.67 | $15.48 | — |
| 2024-04-23 | -69.92 | $15.44 | — |
| 2024-04-22 | -81.30 | $15.30 | — |
| 2024-04-19 | -91.06 | $15.18 | — |
| 2024-04-18 | -99.19 | $15.08 | — |
| 2024-04-17 | -100.00 | $15.07 | — |
| 2024-04-16 | -100.00 | $15.10 | — |
| 2024-04-15 | -100.00 | $15.19 | — |
| 2024-04-12 | -100.00 | $15.27 | — |
| 2024-04-11 | -100.00 | $15.50 | — |
| 2024-04-10 | -100.00 | $15.73 | — |
| 2024-04-09 | -48.98 | $16.06 | — |
| 2024-04-08 | -55.10 | $16.03 | — |
| 2024-04-05 | -67.35 | $15.97 | — |
| 2024-04-04 | -85.71 | $15.88 | — |
| 2024-04-03 | -50.00 | $16.03 | — |
| 2024-04-02 | -48.28 | $16.02 | — |
| 2024-04-01 | -20.34 | $16.18 | — |
| 2024-03-28 | 0.00 | $16.30 | — |
| 2024-03-27 | 0.00 | $16.23 | — |
| 2024-03-26 | -34.92 | $15.98 | — |
| 2024-03-25 | -28.57 | $16.02 | — |
| 2024-03-22 | -19.40 | $16.07 | — |
| 2024-03-21 | 0.00 | $16.20 | — |
| 2024-03-20 | 0.00 | $16.10 | — |
| 2024-03-19 | -10.87 | $15.94 | — |
| 2024-03-18 | -32.61 | $15.84 | — |
| 2024-03-15 | -39.13 | $15.81 | — |
| 2024-03-14 | -39.13 | $15.81 | — |
| 2024-03-13 | 0.00 | $15.99 | — |
| 2024-03-12 | 0.00 | $15.98 | — |
| 2024-03-11 | 0.00 | $15.95 | — |
| 2024-03-08 | -3.57 | $15.92 | — |
| 2024-03-07 | 0.00 | $15.95 | — |
| 2024-03-06 | 0.00 | $15.76 | — |
| 2024-03-05 | -1.61 | $15.72 | — |
| 2024-03-04 | -3.23 | $15.71 | — |
| 2024-03-01 | 0.00 | $15.73 | — |
| 2024-02-29 | 0.00 | $15.66 | — |
| 2024-02-28 | -16.36 | $15.57 | — |
| 2024-02-27 | -9.09 | $15.61 | — |
| 2024-02-26 | -23.64 | $15.53 | — |
| 2024-02-23 | -7.27 | $15.62 | — |
| 2024-02-22 | 0.00 | $15.66 | — |
| 2024-02-21 | -2.27 | $15.54 | — |
| 2024-02-20 | -4.55 | $15.53 | — |
| 2024-02-16 | -2.27 | $15.54 | — |
| 2024-02-15 | 0.00 | $15.55 | — |
| 2024-02-14 | -63.64 | $15.27 | — |
| 2024-02-13 | -83.02 | $15.11 | — |
| 2024-02-12 | -24.53 | $15.42 | — |
| 2024-02-09 | -45.28 | $15.31 | — |
| 2024-02-08 | -35.85 | $15.36 | — |
| 2024-02-07 | -49.06 | $15.29 | — |
| 2024-02-06 | -47.17 | $15.30 | — |
| 2024-02-05 | -56.60 | $15.25 | — |
| 2024-02-02 | -33.96 | $15.37 | — |
| 2024-02-01 | -16.98 | $15.46 | — |
| 2024-01-31 | -41.51 | $15.33 | — |
| 2024-01-30 | -1.89 | $15.54 | — |
| 2024-01-29 | 0.00 | $15.55 | — |
| 2024-01-26 | -8.16 | $15.47 | — |
| 2024-01-25 | -24.49 | $15.39 | — |
| 2024-01-24 | -46.94 | $15.28 | — |
| 2024-01-23 | -32.65 | $15.35 | — |
| 2024-01-22 | -30.61 | $15.36 | — |
| 2024-01-19 | -55.10 | $15.24 | — |
| 2024-01-18 | -77.55 | $15.13 | — |
| 2024-01-17 | -100.00 | $15.02 | — |
| 2024-01-16 | -94.74 | $15.15 | — |
| 2024-01-12 | -71.05 | $15.24 | — |
| 2024-01-11 | -55.56 | $15.26 | — |
| 2024-01-10 | -29.87 | $15.28 | — |
| 2024-01-09 | -31.17 | $15.27 | — |
| 2024-01-08 | -17.07 | $15.37 | — |
| 2024-01-05 | -32.58 | $15.22 | — |
| 2024-01-04 | -79.69 | $15.15 | — |
| 2024-01-03 | -80.68 | $15.13 | — |
| 2024-01-02 | -71.43 | $15.44 | — |
| 2023-12-29 | -72.13 | $15.42 | — |
| 2023-12-28 | -68.99 | $15.51 | — |
| 2023-12-27 | -70.38 | $15.47 | — |
| 2023-12-26 | -70.73 | $15.46 | — |
| 2023-12-22 | -73.87 | $15.37 | — |
| 2023-12-21 | -75.61 | $15.32 | — |
| 2023-12-20 | -82.23 | $15.13 | — |
| 2023-12-19 | -72.82 | $15.40 | — |
| 2023-12-18 | -78.75 | $15.23 | — |
| 2023-12-15 | -78.40 | $15.24 | — |
| 2023-12-14 | -74.91 | $15.34 | — |
| 2023-12-13 | -84.67 | $15.06 | — |
| 2023-12-12 | -95.82 | $14.74 | — |
| 2023-12-11 | -94.77 | $14.77 | — |
| 2023-12-08 | -97.56 | $14.69 | — |
| 2023-12-07 | -100.00 | $14.62 | — |
| 2023-12-06 | -18.31 | $17.23 | — |
| 2023-12-05 | -16.20 | $17.26 | — |
| 2023-12-04 | 0.00 | $17.49 | — |
| 2023-12-01 | 0.00 | $17.41 | — |
| 2023-11-30 | 0.00 | $17.11 | — |
| 2023-11-29 | -3.23 | $16.98 | — |
| 2023-11-28 | -6.11 | $16.94 | — |
| 2023-11-27 | -0.68 | $17.01 | — |
| 2023-11-24 | 0.00 | $17.02 | — |
| 2023-11-22 | 0.00 | $16.95 | — |
| 2023-11-21 | -2.04 | $16.87 | — |
| 2023-11-20 | 0.00 | $16.90 | — |
| 2023-11-17 | 0.00 | $16.86 | — |
| 2023-11-16 | -7.91 | $16.71 | — |
| 2023-11-15 | 0.00 | $16.82 | — |
| 2023-11-14 | 0.00 | $16.70 | — |
| 2023-11-13 | -31.30 | $16.22 | — |
| 2023-11-10 | -26.96 | $16.27 | — |
| 2023-11-09 | -44.35 | $16.07 | — |
| 2023-11-08 | -33.04 | $16.20 | — |
| 2023-11-07 | -20.00 | $16.35 | — |
| 2023-11-06 | -19.13 | $16.36 | — |
| 2023-11-03 | -9.57 | $16.47 | — |
| 2023-11-02 | -41.74 | $16.10 | — |
| 2023-11-01 | -69.57 | $15.78 | — |
| 2023-10-31 | -75.65 | $15.71 | — |
| 2023-10-30 | -89.57 | $15.55 | — |
| 2023-10-27 | -100.00 | $15.43 | — |
| 2023-10-26 | -91.00 | $15.67 | — |
| 2023-10-25 | -100.00 | $15.58 | — |
| 2023-10-24 | -95.06 | $15.81 | — |
| 2023-10-23 | -100.00 | $15.77 | — |
| 2023-10-20 | -100.00 | $15.86 | — |
| 2023-10-19 | -83.05 | $16.10 | — |
| 2023-10-18 | -55.93 | $16.26 | — |
| 2023-10-17 | -27.50 | $16.58 | — |
| 2023-10-16 | -42.68 | $16.47 | — |
| 2023-10-13 | -77.91 | $16.19 | — |
| 2023-10-12 | -69.77 | $16.26 | — |
| 2023-10-11 | -46.74 | $16.49 | — |
| 2023-10-10 | -48.91 | $16.47 | — |
| 2023-10-09 | -69.57 | $16.28 | — |
| 2023-10-06 | -77.17 | $16.21 | — |
| 2023-10-05 | -89.13 | $16.10 | — |
| 2023-10-04 | -86.96 | $16.12 | — |
| 2023-10-03 | -100.00 | $16.00 | — |
| 2023-10-02 | -100.00 | $16.22 | — |
| 2023-09-29 | -83.10 | $16.47 | — |
| 2023-09-28 | -76.06 | $16.52 | — |
| 2023-09-27 | -94.67 | $16.39 | — |
| 2023-09-26 | -100.00 | $16.35 | — |
| 2023-09-25 | -86.44 | $16.59 | — |
| 2023-09-22 | -100.00 | $16.51 | — |
| 2023-09-21 | -100.00 | $16.58 | — |
| 2023-09-20 | -73.17 | $16.80 | — |
| 2023-09-19 | -68.29 | $16.82 | — |
| 2023-09-18 | -58.54 | $16.86 | — |
| 2023-09-15 | -60.98 | $16.85 | — |
| 2023-09-14 | -43.90 | $16.92 | — |
| 2023-09-13 | -95.12 | $16.71 | — |
| 2023-09-12 | -65.85 | $16.83 | — |
| 2023-09-11 | -82.26 | $16.80 | — |
| 2023-09-08 | -88.24 | $16.77 | — |
| 2023-09-07 | -100.00 | $16.69 | — |
| 2023-09-06 | -92.06 | $16.79 | — |
| 2023-09-05 | -89.61 | $16.82 | — |
| 2023-09-01 | -64.44 | $17.06 | — |
| 2023-08-31 | -68.89 | $17.02 | — |
| 2023-08-30 | -60.00 | $17.10 | — |
| 2023-08-29 | -60.00 | $17.10 | — |
| 2023-08-28 | -84.62 | $16.90 | — |
| 2023-08-25 | -99.07 | $16.75 | — |
| 2023-08-24 | -100.00 | $16.74 | — |
| 2023-08-23 | -88.79 | $16.86 | — |
| 2023-08-22 | -100.00 | $16.74 | — |
| 2023-08-21 | -94.06 | $16.86 | — |
| 2023-08-18 | -96.04 | $16.84 | — |
| 2023-08-17 | -100.00 | $16.80 | — |
| 2023-08-16 | -100.00 | $16.94 | — |
| 2023-08-15 | -100.00 | $17.03 | — |
| 2023-08-14 | -100.00 | $17.31 | — |
| 2023-08-11 | -89.80 | $17.37 | — |
| 2023-08-10 | -100.00 | $17.32 | — |
| 2023-08-09 | -100.00 | $17.32 | — |
| 2023-08-08 | -66.67 | $17.51 | — |
| 2023-08-07 | -36.17 | $17.64 | — |
| 2023-08-04 | -49.30 | $17.46 | — |
| 2023-08-03 | -30.95 | $17.55 | — |
| 2023-08-02 | -20.00 | $17.61 | — |
| 2023-08-01 | -3.00 | $17.78 | — |
| 2023-07-31 | 0.00 | $17.81 | — |
| 2023-07-28 | -6.25 | $17.71 | — |
| 2023-07-27 | -18.75 | $17.59 | — |
| 2023-07-26 | 0.00 | $17.77 | — |
| 2023-07-25 | -8.11 | $17.68 | — |
| 2023-07-24 | -6.47 | $17.68 | — |
| 2023-07-21 | -4.70 | $17.70 | — |
| 2023-07-20 | 0.00 | $17.77 | — |
| 2023-07-19 | 0.00 | $17.74 | — |
| 2023-07-18 | 0.00 | $17.66 | — |
| 2023-07-17 | -2.42 | $17.49 | — |
| 2023-07-14 | -12.90 | $17.36 | — |
| 2023-07-13 | 0.00 | $17.52 | — |
| 2023-07-12 | 0.00 | $17.41 | — |
| 2023-07-11 | 0.00 | $17.34 | — |
| 2023-07-10 | 0.00 | $17.10 | — |
| 2023-07-07 | -6.76 | $16.97 | — |
| 2023-07-06 | -28.38 | $16.81 | — |
| 2023-07-05 | -14.86 | $16.91 | — |
| 2023-07-03 | 0.00 | $17.02 | — |
| 2023-06-30 | 0.00 | $16.96 | — |
| 2023-06-29 | 0.00 | $16.82 | — |
| 2023-06-28 | -5.17 | $16.71 | — |
| 2023-06-27 | -9.48 | $16.66 | — |
| 2023-06-26 | -33.62 | $16.38 | — |
| 2023-06-23 | -42.24 | $16.28 | — |
| 2023-06-22 | -29.31 | $16.43 | — |
| 2023-06-21 | -25.00 | $16.48 | — |
| 2023-06-20 | -21.55 | $16.52 | — |
| 2023-06-16 | -5.17 | $16.71 | — |
| 2023-06-15 | 0.00 | $16.77 | — |
| 2023-06-14 | -11.40 | $16.62 | — |
| 2023-06-13 | 0.00 | $16.75 | — |
| 2023-06-12 | -2.04 | $16.57 | — |
| 2023-06-09 | -10.20 | $16.49 | — |
| 2023-06-08 | -4.08 | $16.55 | — |
| 2023-06-07 | 0.00 | $16.59 | — |
| 2023-06-06 | 0.00 | $16.38 | — |
| 2023-06-05 | -22.54 | $16.16 | — |
| 2023-06-02 | -7.04 | $16.27 | — |
| 2023-06-01 | -69.01 | $15.83 | — |
| 2023-05-31 | -100.00 | $15.61 | — |
| 2023-05-30 | -54.55 | $15.96 | — |
| 2023-05-26 | -48.53 | $16.01 | — |
| 2023-05-25 | -64.71 | $15.90 | — |
| 2023-05-24 | -58.82 | $15.94 | — |
| 2023-05-23 | -27.94 | $16.15 | — |
| 2023-05-22 | -5.88 | $16.30 | — |
| 2023-05-19 | -14.49 | $16.25 | — |
| 2023-05-18 | -4.35 | $16.32 | — |
| 2023-05-17 | -23.19 | $16.19 | — |
| 2023-05-16 | -73.17 | $15.88 | — |
| 2023-05-15 | -48.78 | $16.08 | — |
| 2023-05-12 | -67.07 | $15.93 | — |
| 2023-05-11 | -63.41 | $15.96 | — |
| 2023-05-10 | -58.54 | $16.00 | — |
| 2023-05-09 | -60.98 | $15.98 | — |
| 2023-05-08 | -52.44 | $16.05 | — |
| 2023-05-05 | -54.88 | $16.03 | — |
| 2023-05-04 | -100.00 | $15.66 | — |
| 2023-05-03 | -100.00 | $15.91 | — |
| 2023-05-02 | -75.44 | $16.05 | — |
| 2023-05-01 | -24.56 | $16.34 | — |
| 2023-04-28 | -28.07 | $16.32 | — |
| 2023-04-27 | -61.40 | $16.13 | — |
| 2023-04-26 | -98.28 | $15.91 | — |
| 2023-04-25 | -51.22 | $16.06 | — |
| 2023-04-24 | -15.29 | $16.35 | — |
| 2023-04-21 | -11.48 | $16.34 | — |
| 2023-04-20 | -10.94 | $16.34 | — |
| 2023-04-19 | 0.00 | $16.48 | — |
| 2023-04-18 | 0.00 | $16.43 | — |
| 2023-04-17 | 0.00 | $16.41 | — |
| 2023-04-14 | -7.14 | $16.24 | — |
| 2023-04-13 | 0.00 | $16.32 | — |
| 2023-04-12 | -8.18 | $16.21 | — |
| 2023-04-11 | 0.00 | $16.30 | — |
| 2023-04-10 | -3.88 | $16.19 | — |
| 2023-04-06 | -17.48 | $16.05 | — |
| 2023-04-05 | -18.45 | $16.04 | — |
| 2023-04-04 | -33.86 | $16.04 | — |
| 2023-04-03 | -21.88 | $16.20 | — |
| 2023-03-31 | -31.33 | $16.23 | — |
| 2023-03-30 | -50.63 | $15.98 | — |
| 2023-03-29 | -55.70 | $15.90 | — |
| 2023-03-28 | -70.89 | $15.66 | — |
| 2023-03-27 | -72.78 | $15.63 | — |
| 2023-03-24 | -96.20 | $15.26 | — |
| 2023-03-23 | -100.00 | $15.20 | — |
| 2023-03-22 | -94.27 | $15.30 | — |
| 2023-03-21 | -66.24 | $15.74 | — |
| 2023-03-20 | -85.99 | $15.43 | — |
| 2023-03-17 | -100.00 | $15.21 | — |
| 2023-03-16 | -84.24 | $15.55 | — |
| 2023-03-15 | -100.00 | $15.29 | — |
| 2023-03-14 | -89.09 | $15.59 | — |
| 2023-03-13 | -100.00 | $15.41 | — |
| 2023-03-10 | -100.00 | $15.68 | — |
| 2023-03-09 | -100.00 | $16.04 | — |
| 2023-03-08 | -100.00 | $16.47 | — |
| 2023-03-07 | -100.00 | $16.48 | — |
| 2023-03-06 | -66.10 | $16.70 | — |
| 2023-03-03 | -54.84 | $16.78 | — |
| 2023-03-02 | -88.46 | $16.59 | — |
| 2023-03-01 | -100.00 | $16.50 | — |
| 2023-02-28 | -96.15 | $16.53 | — |
| 2023-02-27 | -96.15 | $16.53 | — |
| 2023-02-24 | -100.00 | $16.50 | — |
| 2023-02-23 | -91.55 | $16.63 | — |
| 2023-02-22 | -95.77 | $16.60 | — |
| 2023-02-21 | -100.00 | $16.57 | — |
| 2023-02-17 | -52.31 | $16.94 | — |
| 2023-02-16 | -44.44 | $16.92 | — |
| 2023-02-15 | -19.82 | $17.06 | — |
| 2023-02-14 | -30.63 | $16.94 | — |
| 2023-02-13 | -32.43 | $16.92 | — |
| 2023-02-10 | -51.35 | $16.71 | — |
| 2023-02-09 | -50.45 | $16.72 | — |
| 2023-02-08 | -27.93 | $16.97 | — |
| 2023-02-07 | -17.12 | $17.09 | — |
| 2023-02-06 | -27.50 | $16.95 | — |
| 2023-02-03 | -13.11 | $17.12 | — |
| 2023-02-02 | 0.00 | $17.28 | — |
| 2023-02-01 | 0.00 | $17.13 | — |
| 2023-01-31 | 0.00 | $16.99 | — |
| 2023-01-30 | -11.89 | $16.71 | — |
| 2023-01-27 | -1.40 | $16.86 | — |
| 2023-01-26 | 0.00 | $16.88 | — |
| 2023-01-25 | 0.00 | $16.77 | — |
| 2023-01-24 | -1.40 | $16.63 | — |
| 2023-01-23 | 0.00 | $16.65 | — |
| 2023-01-20 | -6.02 | $16.47 | — |
| 2023-01-19 | -28.57 | $16.17 | — |
| 2023-01-18 | -15.79 | $16.34 | — |
| 2023-01-17 | 0.00 | $16.55 | — |
| 2023-01-13 | 0.00 | $16.54 | — |
| 2023-01-12 | 0.00 | $16.51 | — |
| 2023-01-11 | 0.00 | $16.39 | — |
| 2023-01-10 | 0.00 | $16.20 | — |
| 2023-01-09 | -3.37 | $16.08 | — |
| 2023-01-06 | -5.62 | $16.06 | — |
| 2023-01-05 | -50.56 | $15.66 | — |
| 2023-01-04 | -40.45 | $15.75 | — |
| 2023-01-03 | -74.73 | $15.45 | — |
| 2022-12-30 | -80.32 | $15.47 | — |
| 2022-12-29 | -78.20 | $15.51 | — |
| 2022-12-28 | -100.00 | $15.22 | — |
| 2022-12-27 | -82.58 | $15.46 | — |
| 2022-12-23 | -82.58 | $15.46 | — |
| 2022-12-22 | -91.67 | $15.34 | — |
| 2022-12-21 | -81.06 | $15.48 | — |
| 2022-12-20 | -94.70 | $15.30 | — |
| 2022-12-19 | -100.00 | $15.23 | — |
| 2022-12-16 | -100.00 | $15.41 | — |
| 2022-12-15 | -100.00 | $15.57 | — |
| 2022-12-14 | -96.57 | $15.97 | — |
| 2022-12-13 | -92.90 | $16.11 | — |
| 2022-12-12 | -94.26 | $16.06 | — |
| 2022-12-09 | -99.74 | $15.86 | — |
| 2022-12-08 | -97.35 | $15.95 | — |
| 2022-12-07 | -100.00 | $15.85 | — |
| 2022-12-06 | -100.00 | $15.97 | — |
| 2022-12-05 | -99.43 | $16.13 | — |
| 2022-12-02 | -89.20 | $16.49 | — |
| 2022-12-01 | -87.50 | $16.55 | — |
| 2022-11-30 | -87.50 | $16.55 | — |
| 2022-11-29 | -96.59 | $16.23 | — |
| 2022-11-28 | -100.00 | $16.11 | — |
| 2022-11-25 | -96.19 | $16.35 | — |
| 2022-11-23 | -99.12 | $16.25 | — |
| 2022-11-22 | -100.00 | $16.22 | — |
| 2022-11-21 | -24.09 | $19.30 | — |
| 2022-11-18 | -18.54 | $19.35 | — |
| 2022-11-17 | -25.45 | $19.21 | — |
| 2022-11-16 | -17.62 | $19.26 | — |
| 2022-11-15 | -5.71 | $19.51 | — |
| 2022-11-14 | -11.90 | $19.38 | — |
| 2022-11-11 | 0.00 | $19.63 | — |
| 2022-11-10 | 0.00 | $19.29 | — |
| 2022-11-09 | -37.27 | $18.36 | — |
| 2022-11-08 | -19.53 | $18.63 | — |
| 2022-11-07 | -24.26 | $18.55 | — |
| 2022-11-04 | -32.54 | $18.41 | — |
| 2022-11-03 | -41.42 | $18.26 | — |
| 2022-11-02 | -31.36 | $18.43 | — |
| 2022-11-01 | 0.00 | $18.96 | — |
| 2022-10-31 | -2.44 | $18.87 | — |
| 2022-10-28 | 0.00 | $18.91 | — |
| 2022-10-27 | 0.00 | $18.53 | — |
| 2022-10-26 | -2.82 | $18.46 | — |
| 2022-10-25 | 0.00 | $18.50 | — |
| 2022-10-24 | -3.70 | $18.12 | — |
| 2022-10-21 | -16.51 | $17.98 | — |
| 2022-10-20 | -57.80 | $17.53 | — |
| 2022-10-19 | -43.12 | $17.69 | — |
| 2022-10-18 | -21.10 | $17.93 | — |
| 2022-10-17 | -52.63 | $17.70 | — |
| 2022-10-14 | -82.17 | $17.35 | — |
| 2022-10-13 | -59.24 | $17.71 | — |
| 2022-10-12 | -88.24 | $17.27 | — |
| 2022-10-11 | -85.55 | $17.32 | — |
| 2022-10-10 | -79.66 | $17.43 | — |
| 2022-10-07 | -83.67 | $17.47 | — |
| 2022-10-06 | -66.53 | $17.89 | — |
| 2022-10-05 | -59.59 | $18.06 | — |
| 2022-10-04 | -55.51 | $18.16 | — |
| 2022-10-03 | -81.22 | $17.53 | — |
| 2022-09-30 | -99.59 | $17.08 | — |
| 2022-09-29 | -94.69 | $17.20 | — |
| 2022-09-28 | -82.86 | $17.49 | — |
| 2022-09-27 | -98.78 | $17.10 | — |
| 2022-09-26 | -100.00 | $17.07 | — |
| 2022-09-23 | -100.00 | $17.34 | — |
| 2022-09-22 | -100.00 | $17.69 | — |
| 2022-09-21 | -100.00 | $18.02 | — |
| 2022-09-20 | -100.00 | $18.40 | — |
| 2022-09-19 | -86.11 | $18.64 | — |
| 2022-09-16 | -100.00 | $18.44 | — |
| 2022-09-15 | -84.97 | $18.77 | — |
| 2022-09-14 | -83.24 | $18.80 | — |
| 2022-09-13 | -83.25 | $18.84 | — |
| 2022-09-12 | -48.73 | $19.52 | — |
| 2022-09-09 | -56.85 | $19.36 | — |
| 2022-09-08 | -74.62 | $19.01 | — |
| 2022-09-07 | -79.70 | $18.91 | — |
| 2022-09-06 | -100.00 | $18.51 | — |
| 2022-09-02 | -100.00 | $18.69 | — |
| 2022-09-01 | -100.00 | $18.84 | — |
| 2022-08-31 | -100.00 | $18.88 | — |
| 2022-08-30 | -100.00 | $19.00 | — |
| 2022-08-29 | -100.00 | $19.20 | — |
| 2022-08-26 | -100.00 | $19.32 | — |
| 2022-08-25 | -60.61 | $19.88 | — |
| 2022-08-24 | -88.89 | $19.60 | — |
| 2022-08-23 | -79.34 | $19.52 | — |
| 2022-08-22 | -62.42 | $19.50 | — |
| 2022-08-19 | -30.57 | $20.00 | — |
| 2022-08-18 | -15.29 | $20.24 | — |
| 2022-08-17 | -21.02 | $20.15 | — |
| 2022-08-16 | 0.00 | $20.48 | — |
| 2022-08-15 | -0.71 | $20.28 | — |
| 2022-08-12 | 0.00 | $20.29 | — |
| 2022-08-11 | 0.00 | $19.98 | — |
| 2022-08-10 | 0.00 | $19.87 | — |
| 2022-08-09 | -11.35 | $19.54 | — |
| 2022-08-08 | -5.95 | $19.64 | — |
| 2022-08-05 | -5.95 | $19.64 | — |
| 2022-08-04 | -4.86 | $19.66 | — |
| 2022-08-03 | 0.00 | $19.75 | — |
| 2022-08-02 | -12.15 | $19.49 | — |
| 2022-08-01 | -3.31 | $19.65 | — |
| 2022-07-29 | 0.00 | $19.71 | — |
| 2022-07-28 | 0.00 | $19.50 | — |
| 2022-07-27 | 0.00 | $19.27 | — |
| 2022-07-26 | -12.93 | $18.91 | — |
| 2022-07-25 | 0.00 | $19.06 | — |
| 2022-07-22 | -8.62 | $18.96 | — |
| 2022-07-21 | 0.00 | $19.06 | — |
| 2022-07-20 | 0.00 | $19.01 | — |
| 2022-07-19 | 0.00 | $18.89 | — |
| 2022-07-18 | -40.79 | $18.30 | — |
| 2022-07-15 | -31.91 | $18.31 | — |
| 2022-07-14 | -75.53 | $17.90 | — |
| 2022-07-13 | -54.26 | $18.10 | — |
| 2022-07-12 | -42.55 | $18.21 | — |
| 2022-07-11 | -63.19 | $18.20 | — |
| 2022-07-08 | -63.00 | $18.41 | — |
| 2022-07-07 | -67.62 | $18.46 | — |
| 2022-07-06 | -80.22 | $18.21 | — |
| 2022-07-05 | -75.82 | $18.33 | — |
| 2022-07-01 | -71.79 | $18.44 | — |
| 2022-06-30 | -79.49 | $18.23 | — |
| 2022-06-29 | -75.46 | $18.34 | — |
| 2022-06-28 | -72.53 | $18.42 | — |
| 2022-06-27 | -65.57 | $18.61 | — |
| 2022-06-24 | -66.30 | $18.59 | — |
| 2022-06-23 | -87.18 | $18.02 | — |
| 2022-06-22 | -86.45 | $18.04 | — |
| 2022-06-21 | -83.88 | $18.11 | — |
| 2022-06-17 | -93.41 | $17.85 | — |
| 2022-06-16 | -100.00 | $17.67 | — |
| 2022-06-15 | -92.59 | $18.40 | — |
| 2022-06-14 | -100.00 | $18.24 | — |
| 2022-06-13 | -100.00 | $18.31 | — |
| 2022-06-10 | -100.00 | $19.11 | — |
| 2022-06-09 | -55.30 | $19.67 | — |
| 2022-06-08 | -21.97 | $20.11 | — |
| 2022-06-07 | 0.00 | $20.40 | — |
| 2022-06-06 | -8.40 | $20.28 | — |
| 2022-06-03 | -16.79 | $20.17 | — |
| 2022-06-02 | 0.00 | $20.39 | — |
| 2022-06-01 | -33.33 | $20.06 | — |
| 2022-05-31 | -23.13 | $20.21 | — |
| 2022-05-27 | -12.93 | $20.36 | — |
| 2022-05-26 | -38.10 | $19.99 | — |
| 2022-05-25 | -62.59 | $19.63 | — |
| 2022-05-24 | -77.55 | $19.41 | — |
| 2022-05-23 | -66.67 | $19.57 | — |
| 2022-05-20 | -85.54 | $19.32 | — |
| 2022-05-19 | -87.95 | $19.28 | — |
| 2022-05-18 | -88.48 | $19.30 | — |
| 2022-05-17 | -60.73 | $19.94 | — |
| 2022-05-16 | -82.19 | $19.47 | — |
| 2022-05-13 | -79.00 | $19.54 | — |
| 2022-05-12 | -100.00 | $19.08 | — |
| 2022-05-11 | -100.00 | $19.10 | — |
| 2022-05-10 | -100.00 | $19.19 | — |
| 2022-05-09 | -100.00 | $19.20 | — |
| 2022-05-06 | -100.00 | $19.71 | — |
| 2022-05-05 | -94.70 | $20.02 | — |
| 2022-05-04 | -54.55 | $20.55 | — |
| 2022-05-03 | -90.91 | $20.07 | — |
| 2022-05-02 | -93.18 | $20.04 | — |
| 2022-04-29 | -100.00 | $19.95 | — |
| 2022-04-28 | -74.26 | $20.52 | — |
| 2022-04-27 | -100.00 | $20.26 | — |
| 2022-04-26 | -100.00 | $20.27 | — |
| 2022-04-25 | -80.65 | $20.74 | — |
| 2022-04-22 | -100.00 | $20.56 | — |
| 2022-04-21 | -56.18 | $20.99 | — |
| 2022-04-20 | -24.72 | $21.27 | — |
| 2022-04-19 | -42.70 | $21.11 | — |
| 2022-04-18 | -74.16 | $20.83 | — |
| 2022-04-14 | -73.03 | $20.84 | — |
| 2022-04-13 | -73.03 | $20.84 | — |
| 2022-04-12 | -100.00 | $20.60 | — |
| 2022-04-11 | -78.30 | $20.66 | — |
| 2022-04-08 | -52.99 | $20.78 | — |
| 2022-04-07 | -59.70 | $20.69 | — |
| 2022-04-06 | -60.45 | $20.68 | — |
| 2022-04-05 | -52.24 | $20.79 | — |
| 2022-04-04 | -26.71 | $21.06 | — |
| 2022-04-01 | -22.49 | $21.11 | — |
| 2022-03-31 | -26.04 | $21.05 | — |
| 2022-03-30 | -11.83 | $21.29 | — |
| 2022-03-29 | 0.00 | $21.49 | — |
| 2022-03-28 | -5.00 | $21.13 | — |
| 2022-03-25 | 0.00 | $21.20 | — |
| 2022-03-24 | -8.21 | $21.03 | — |
| 2022-03-23 | -23.88 | $20.82 | — |
| 2022-03-22 | 0.00 | $21.14 | — |
| 2022-03-21 | -4.72 | $21.01 | — |
| 2022-03-18 | 0.00 | $21.07 | — |
| 2022-03-17 | -5.56 | $20.99 | — |
| 2022-03-16 | -37.35 | $20.84 | — |
| 2022-03-15 | -62.05 | $20.43 | — |
| 2022-03-14 | -78.92 | $20.15 | — |
| 2022-03-11 | -77.11 | $20.18 | — |
| 2022-03-10 | -66.27 | $20.36 | — |
| 2022-03-09 | -70.62 | $20.32 | — |
| 2022-03-08 | -95.48 | $19.88 | — |
| 2022-03-07 | -100.00 | $19.80 | — |
| 2022-03-04 | -97.37 | $20.46 | — |
| 2022-03-03 | -71.93 | $20.75 | — |
| 2022-03-02 | -59.65 | $20.89 | — |
| 2022-03-01 | -63.16 | $20.85 | — |
| 2022-02-28 | -63.16 | $20.85 | — |
| 2022-02-25 | -44.74 | $21.06 | — |
| 2022-02-24 | -85.71 | $20.43 | — |
| 2022-02-23 | -85.71 | $20.43 | — |
| 2022-02-22 | -61.65 | $20.75 | — |
| 2022-02-18 | -46.62 | $20.95 | — |
| 2022-02-17 | -40.60 | $21.03 | — |
| 2022-02-16 | -8.27 | $21.46 | — |
| 2022-02-15 | -15.79 | $21.36 | — |
| 2022-02-14 | -52.63 | $20.87 | — |
| 2022-02-11 | -53.25 | $20.96 | — |
| 2022-02-10 | -36.94 | $21.23 | — |
| 2022-02-09 | -15.29 | $21.57 | — |
| 2022-02-08 | -40.76 | $21.17 | — |
| 2022-02-07 | -59.24 | $20.88 | — |
| 2022-02-04 | -63.06 | $20.82 | — |
| 2022-02-03 | -57.32 | $20.91 | — |
| 2022-02-02 | -47.13 | $21.07 | — |
| 2022-02-01 | -53.50 | $20.97 | — |
| 2022-01-31 | -63.69 | $20.81 | — |
| 2022-01-28 | -84.08 | $20.49 | — |
| 2022-01-27 | -100.00 | $20.24 | — |
| 2022-01-26 | -100.00 | $20.42 | — |
| 2022-01-25 | -100.00 | $20.52 | — |
| 2022-01-24 | -85.94 | $20.71 | — |
| 2022-01-21 | -100.00 | $20.53 | — |
| 2022-01-20 | -100.00 | $20.83 | — |
| 2022-01-19 | -80.00 | $21.09 | — |
| 2022-01-18 | -26.43 | $21.44 | — |
| 2022-01-14 | -2.14 | $21.78 | — |
| 2022-01-13 | 0.00 | $21.81 | — |
| 2022-01-12 | -1.44 | $21.78 | — |
| 2022-01-11 | -2.88 | $21.76 | — |
| 2022-01-10 | -15.11 | $21.59 | — |
| 2022-01-07 | -10.79 | $21.65 | — |
| 2022-01-06 | -13.67 | $21.61 | — |
| 2022-01-05 | -22.30 | $21.49 | — |
| 2022-01-04 | 0.00 | $21.80 | — |
| 2022-01-03 | 0.00 | $21.59 | — |
| 2021-12-31 | -1.75 | $21.49 | — |
| 2021-12-30 | -1.75 | $21.49 | — |
| 2021-12-29 | 0.00 | $21.51 | — |
| 2021-12-28 | 0.00 | $21.47 | — |
| 2021-12-27 | 0.00 | $21.43 | — |
| 2021-12-23 | 0.00 | $21.22 | — |
| 2021-12-22 | -11.11 | $21.08 | — |
| 2021-12-21 | -25.36 | $20.91 | — |
| 2021-12-20 | -87.87 | $20.41 | — |
| 2021-12-17 | -80.78 | $20.72 | — |
| 2021-12-16 | -77.53 | $20.90 | — |
| 2021-12-15 | -78.25 | $20.90 | — |
| 2021-12-14 | -82.04 | $20.76 | — |
| 2021-12-13 | -82.39 | $20.75 | — |
| 2021-12-10 | -77.13 | $21.01 | — |
| 2021-12-09 | -78.54 | $20.94 | — |
| 2021-12-08 | -76.72 | $21.03 | — |
| 2021-12-07 | -77.80 | $20.99 | — |
| 2021-12-06 | -82.38 | $20.77 | — |
| 2021-12-03 | -90.43 | $20.37 | — |
| 2021-12-02 | -88.09 | $20.49 | — |
| 2021-12-01 | -100.00 | $19.88 | — |
| 2021-11-30 | -100.00 | $20.15 | — |
| 2021-11-29 | -98.19 | $20.66 | — |
| 2021-11-26 | -100.00 | $20.58 | — |
| 2021-11-24 | -100.00 | $21.23 | — |
| 2021-11-23 | -100.00 | $21.26 | — |
| 2021-11-22 | -59.52 | $24.25 | — |
| 2021-11-19 | -71.43 | $24.10 | — |
| 2021-11-18 | -46.03 | $24.42 | — |
| 2021-11-17 | -34.13 | $24.57 | — |
| 2021-11-16 | -17.46 | $24.78 | — |
| 2021-11-15 | -14.29 | $24.82 | — |
| 2021-11-12 | -14.29 | $24.82 | — |
| 2021-11-11 | -15.87 | $24.80 | — |
| 2021-11-10 | -18.25 | $24.77 | — |
| 2021-11-09 | -9.30 | $24.88 | — |
| 2021-11-08 | -5.43 | $24.93 | — |
| 2021-11-05 | 0.00 | $25.00 | — |
| 2021-11-04 | -17.89 | $24.49 | — |
| 2021-11-03 | 0.00 | $24.66 | — |
| 2021-11-02 | -4.55 | $24.30 | — |
| 2021-11-01 | -4.55 | $24.30 | — |
| 2021-10-29 | -47.31 | $23.90 | — |
| 2021-10-28 | -39.78 | $23.97 | — |
| 2021-10-27 | -48.00 | $23.74 | — |
| 2021-10-26 | -8.80 | $24.23 | — |
| 2021-10-25 | 0.00 | $24.34 | — |
| 2021-10-22 | 0.00 | $24.34 | — |
| 2021-10-21 | -0.81 | $24.31 | — |
| 2021-10-20 | 0.00 | $24.32 | — |
| 2021-10-19 | -0.84 | $24.14 | — |
| 2021-10-18 | -5.23 | $24.07 | — |
| 2021-10-15 | 0.00 | $24.15 | — |
| 2021-10-14 | 0.00 | $24.00 | — |
| 2021-10-13 | -8.40 | $23.71 | — |
| 2021-10-12 | -4.20 | $23.76 | — |
| 2021-10-11 | -7.56 | $23.72 | — |
| 2021-10-08 | 0.00 | $23.81 | — |
| 2021-10-07 | 0.00 | $23.77 | — |
| 2021-10-06 | -17.65 | $23.46 | — |
| 2021-10-05 | -10.78 | $23.53 | — |
| 2021-10-04 | -22.55 | $23.41 | — |
| 2021-10-01 | -14.71 | $23.49 | — |
| 2021-09-30 | -53.92 | $23.09 | — |
| 2021-09-29 | -13.73 | $23.50 | — |
| 2021-09-28 | -20.59 | $23.43 | — |
| 2021-09-27 | 0.00 | $23.64 | — |
| 2021-09-24 | -5.43 | $23.49 | — |
| 2021-09-23 | -22.83 | $23.33 | — |
| 2021-09-22 | -63.04 | $22.96 | — |
| 2021-09-21 | -100.00 | $22.62 | — |
| 2021-09-20 | -100.00 | $22.67 | — |
| 2021-09-17 | -88.71 | $22.99 | — |
| 2021-09-16 | -58.57 | $23.13 | — |
| 2021-09-15 | -58.57 | $23.13 | — |
| 2021-09-14 | -81.43 | $22.97 | — |
| 2021-09-13 | -54.29 | $23.16 | — |
| 2021-09-10 | -88.57 | $22.92 | — |
| 2021-09-09 | -64.29 | $23.09 | — |
| 2021-09-08 | -68.06 | $23.07 | — |
| 2021-09-07 | -59.72 | $23.13 | — |
| 2021-09-03 | -31.94 | $23.33 | — |
| 2021-09-02 | -15.28 | $23.45 | — |
| 2021-09-01 | -26.39 | $23.37 | — |
| 2021-08-31 | -27.78 | $23.36 | — |
| 2021-08-30 | -25.00 | $23.38 | — |
| 2021-08-27 | -2.78 | $23.54 | — |
| 2021-08-26 | -51.39 | $23.19 | — |
| 2021-08-25 | -29.17 | $23.35 | — |
| 2021-08-24 | -43.06 | $23.25 | — |
| 2021-08-23 | -58.33 | $23.14 | — |
| 2021-08-20 | -79.17 | $22.99 | — |
| 2021-08-19 | -100.00 | $22.84 | — |
| 2021-08-18 | -71.23 | $23.04 | — |
| 2021-08-17 | -42.47 | $23.25 | — |
| 2021-08-16 | -10.13 | $23.48 | — |
| 2021-08-13 | -7.52 | $23.46 | — |
| 2021-08-12 | -2.26 | $23.53 | — |
| 2021-08-11 | 0.00 | $23.56 | — |
| 2021-08-10 | 0.00 | $23.38 | — |
| 2021-08-09 | -7.96 | $23.27 | — |
| 2021-08-06 | -2.65 | $23.33 | — |
| 2021-08-05 | -3.54 | $23.32 | — |
| 2021-08-04 | -19.47 | $23.14 | — |
| 2021-08-03 | -6.19 | $23.29 | — |
| 2021-08-02 | -9.73 | $23.25 | — |
| 2021-07-30 | -12.40 | $23.29 | — |
| 2021-07-29 | -6.61 | $23.36 | — |
| 2021-07-28 | -27.27 | $23.11 | — |
| 2021-07-27 | -28.10 | $23.10 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.25
2026-07-24
Close Price
$15.71
Average Directional Index - Detailed Analysis
Minimum
6.82
Average
16.30
Maximum
57.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.25 | $15.71 | — |
| 2026-07-23 | 21.26 | $15.59 | — |
| 2026-07-22 | 21.56 | $15.62 | — |
| 2026-07-21 | 21.78 | $15.62 | — |
| 2026-07-20 | 22.00 | $15.62 | — |
| 2026-07-17 | 22.24 | $15.76 | — |
| 2026-07-16 | 22.04 | $15.88 | — |
| 2026-07-15 | 21.39 | $15.61 | — |
| 2026-07-14 | 21.26 | $15.64 | — |
| 2026-07-13 | 21.02 | $15.69 | — |
| 2026-07-10 | 20.58 | $15.64 | — |
| 2026-07-09 | 20.21 | $15.58 | — |
| 2026-07-08 | 19.95 | $15.43 | — |
| 2026-07-07 | 19.99 | $15.62 | — |
| 2026-07-06 | 19.35 | $15.57 | — |
| 2026-07-02 | 18.78 | $15.62 | — |
| 2026-07-01 | 17.99 | $15.46 | — |
| 2026-06-30 | 17.48 | $15.36 | — |
| 2026-06-29 | 17.16 | $15.42 | — |
| 2026-06-26 | 16.60 | $15.50 | — |
| 2026-06-25 | 15.71 | $15.36 | — |
| 2026-06-24 | 15.05 | $15.28 | — |
| 2026-06-23 | 14.53 | $15.07 | — |
| 2026-06-22 | 14.50 | $14.97 | — |
| 2026-06-18 | 14.73 | $15.00 | — |
| 2026-06-17 | 14.88 | $14.93 | — |
| 2026-06-16 | 15.22 | $15.19 | — |
| 2026-06-15 | 14.61 | $15.15 | — |
| 2026-06-12 | 14.07 | $15.17 | — |
| 2026-06-11 | 13.41 | $15.05 | — |
| 2026-06-10 | 13.01 | $14.95 | — |
| 2026-06-09 | 12.86 | $15.09 | — |
| 2026-06-08 | 12.14 | $14.90 | — |
| 2026-06-05 | 11.89 | $14.91 | — |
| 2026-06-04 | 11.60 | $14.95 | — |
| 2026-06-03 | 11.12 | $14.77 | — |
| 2026-06-02 | 11.15 | $14.82 | — |
| 2026-06-01 | 10.99 | $14.81 | — |
| 2026-05-29 | 10.84 | $14.80 | — |
| 2026-05-28 | 10.71 | $14.82 | — |
| 2026-05-27 | 10.50 | $14.73 | — |
| 2026-05-26 | 10.53 | $14.72 | — |
| 2026-05-22 | 10.59 | $14.72 | — |
| 2026-05-21 | 10.66 | $14.65 | — |
| 2026-05-20 | 10.91 | $14.59 | — |
| 2026-05-19 | 11.33 | $14.43 | — |
| 2026-05-18 | 11.62 | $14.48 | — |
| 2026-05-15 | 12.06 | $14.29 | — |
| 2026-05-14 | 11.94 | $14.46 | — |
| 2026-05-13 | 12.26 | $14.46 | — |
| 2026-05-12 | 12.61 | $14.62 | — |
| 2026-05-11 | 13.10 | $14.58 | — |
| 2026-05-08 | 13.74 | $14.72 | — |
| 2026-05-07 | 13.97 | $14.73 | — |
| 2026-05-06 | 14.19 | $14.82 | — |
| 2026-05-05 | 14.11 | $14.76 | — |
| 2026-05-04 | 14.19 | $14.57 | — |
| 2026-05-01 | 14.77 | $14.70 | — |
| 2026-04-30 | 14.97 | $14.75 | — |
| 2026-04-29 | 15.00 | $14.60 | — |
| 2026-04-28 | 15.45 | $14.61 | — |
| 2026-04-27 | 15.89 | $14.66 | — |
| 2026-04-24 | 16.19 | $14.66 | — |
| 2026-04-23 | 16.51 | $14.76 | — |
| 2026-04-22 | 16.53 | $14.80 | — |
| 2026-04-21 | 16.42 | $14.86 | — |
| 2026-04-20 | 16.12 | $14.88 | — |
| 2026-04-17 | 15.74 | $14.83 | — |
| 2026-04-16 | 15.43 | $14.62 | — |
| 2026-04-15 | 15.54 | $14.56 | — |
| 2026-04-14 | 15.80 | $14.61 | — |
| 2026-04-13 | 15.93 | $14.58 | — |
| 2026-04-10 | 16.12 | $14.40 | — |
| 2026-04-09 | 16.73 | $14.46 | — |
| 2026-04-08 | 17.21 | $14.39 | — |
| 2026-04-07 | 17.87 | $14.09 | — |
| 2026-04-06 | 18.31 | $14.08 | — |
| 2026-04-02 | 18.74 | $14.03 | — |
| 2026-04-01 | 19.07 | $14.00 | — |
| 2026-03-31 | 19.33 | $13.97 | — |
| 2026-03-30 | 19.53 | $13.70 | — |
| 2026-03-27 | 19.00 | $13.74 | — |
| 2026-03-26 | 18.50 | $13.96 | — |
| 2026-03-25 | 18.36 | $14.00 | — |
| 2026-03-24 | 18.28 | $13.95 | — |
| 2026-03-23 | 18.07 | $13.90 | — |
| 2026-03-20 | 17.70 | $13.69 | — |
| 2026-03-19 | 16.72 | $13.85 | — |
| 2026-03-18 | 15.93 | $13.86 | — |
| 2026-03-17 | 15.11 | $14.08 | — |
| 2026-03-16 | 14.59 | $13.97 | — |
| 2026-03-13 | 13.73 | $13.91 | — |
| 2026-03-12 | 12.65 | $13.88 | — |
| 2026-03-11 | 11.43 | $14.17 | — |
| 2026-03-10 | 10.56 | $14.17 | — |
| 2026-03-09 | 9.66 | $14.37 | — |
| 2026-03-06 | 9.03 | $14.43 | — |
| 2026-03-05 | 8.47 | $14.66 | — |
| 2026-03-04 | 8.30 | $14.74 | — |
| 2026-03-03 | 8.28 | $14.69 | — |
| 2026-03-02 | 8.15 | $14.86 | — |
| 2026-02-27 | 8.34 | $14.87 | — |
| 2026-02-26 | 8.56 | $14.91 | — |
| 2026-02-25 | 8.88 | $14.71 | — |
| 2026-02-24 | 8.78 | $14.74 | — |
| 2026-02-23 | 8.72 | $14.62 | — |
| 2026-02-20 | 8.41 | $14.94 | — |
| 2026-02-19 | 8.66 | $14.86 | — |
| 2026-02-18 | 8.75 | $14.85 | — |
| 2026-02-17 | 8.82 | $14.63 | — |
| 2026-02-13 | 8.41 | $14.73 | — |
| 2026-02-12 | 8.15 | $14.63 | — |
| 2026-02-11 | 7.64 | $15.01 | — |
| 2026-02-10 | 7.80 | $15.15 | — |
| 2026-02-09 | 8.16 | $15.08 | — |
| 2026-02-06 | 8.49 | $15.10 | — |
| 2026-02-05 | 8.89 | $14.87 | — |
| 2026-02-04 | 8.80 | $15.15 | — |
| 2026-02-03 | 9.24 | $14.85 | — |
| 2026-02-02 | 8.99 | $15.04 | — |
| 2026-01-30 | 9.17 | $15.01 | — |
| 2026-01-29 | 9.27 | $15.07 | — |
| 2026-01-28 | 9.52 | $15.01 | — |
| 2026-01-27 | 9.63 | $15.12 | — |
| 2026-01-26 | 9.99 | $15.27 | — |
| 2026-01-23 | 10.30 | $15.23 | — |
| 2026-01-22 | 10.73 | $15.38 | — |
| 2026-01-21 | 10.80 | $15.32 | — |
| 2026-01-20 | 11.01 | $15.05 | — |
| 2026-01-16 | 11.32 | $15.32 | — |
| 2026-01-15 | 11.48 | $15.40 | — |
| 2026-01-14 | 11.43 | $15.30 | — |
| 2026-01-13 | 11.61 | $15.24 | — |
| 2026-01-12 | 11.94 | $15.21 | — |
| 2026-01-09 | 12.36 | $15.26 | — |
| 2026-01-08 | 12.68 | $15.19 | — |
| 2026-01-07 | 13.17 | $14.99 | — |
| 2026-01-06 | 13.55 | $15.14 | — |
| 2026-01-05 | 14.21 | $14.98 | — |
| 2026-01-02 | 14.59 | $14.81 | — |
| 2025-12-31 | 14.49 | $14.70 | — |
| 2025-12-30 | 14.04 | $14.82 | — |
| 2025-12-29 | 13.82 | $14.83 | — |
| 2025-12-26 | 13.61 | $14.89 | — |
| 2025-12-24 | 13.51 | $14.89 | — |
| 2025-12-23 | 13.41 | $14.85 | — |
| 2025-12-22 | 13.20 | $14.92 | — |
| 2025-12-19 | 13.10 | $14.82 | — |
| 2025-12-18 | 12.74 | $14.84 | — |
| 2025-12-17 | 12.39 | $14.86 | — |
| 2025-12-16 | 12.06 | $14.89 | — |
| 2025-12-15 | 11.76 | $15.00 | — |
| 2025-12-12 | 11.63 | $14.98 | — |
| 2025-12-11 | 11.45 | $15.09 | — |
| 2025-12-10 | 11.44 | $14.91 | — |
| 2025-12-09 | 11.03 | $15.67 | — |
| 2025-12-08 | 11.09 | $15.72 | — |
| 2025-12-05 | 11.01 | $15.83 | — |
| 2025-12-04 | 10.62 | $15.74 | — |
| 2025-12-03 | 10.40 | $15.75 | — |
| 2025-12-02 | 10.13 | $15.58 | — |
| 2025-12-01 | 10.19 | $15.62 | — |
| 2025-11-28 | 10.15 | $15.67 | — |
| 2025-11-26 | 9.99 | $15.61 | — |
| 2025-11-25 | 9.93 | $15.53 | — |
| 2025-11-24 | 10.01 | $15.24 | — |
| 2025-11-21 | 10.38 | $15.19 | — |
| 2025-11-20 | 10.67 | $14.79 | — |
| 2025-11-19 | 9.95 | $14.94 | — |
| 2025-11-18 | 9.47 | $14.99 | — |
| 2025-11-17 | 9.06 | $14.96 | — |
| 2025-11-14 | 8.55 | $15.27 | — |
| 2025-11-13 | 8.64 | $15.31 | — |
| 2025-11-12 | 8.84 | $15.48 | — |
| 2025-11-11 | 9.16 | $15.41 | — |
| 2025-11-10 | 9.62 | $15.25 | — |
| 2025-11-07 | 9.69 | $15.28 | — |
| 2025-11-06 | 9.84 | $14.98 | — |
| 2025-11-05 | 9.15 | $15.10 | — |
| 2025-11-04 | 8.67 | $15.08 | — |
| 2025-11-03 | 8.10 | $15.18 | — |
| 2025-10-31 | 7.71 | $15.30 | — |
| 2025-10-30 | 7.56 | $15.20 | — |
| 2025-10-29 | 7.11 | $15.36 | — |
| 2025-10-28 | 7.00 | $15.55 | — |
| 2025-10-27 | 7.34 | $15.71 | — |
| 2025-10-24 | 7.31 | $15.63 | — |
| 2025-10-23 | 7.47 | $15.62 | — |
| 2025-10-22 | 7.67 | $15.59 | — |
| 2025-10-21 | 7.96 | $15.70 | — |
| 2025-10-20 | 7.97 | $15.56 | — |
| 2025-10-17 | 8.32 | $15.39 | — |
| 2025-10-16 | 8.38 | $15.31 | — |
| 2025-10-15 | 8.22 | $15.45 | — |
| 2025-10-14 | 8.38 | $15.49 | — |
| 2025-10-13 | 8.65 | $15.29 | — |
| 2025-10-10 | 8.37 | $15.10 | — |
| 2025-10-09 | 7.46 | $15.40 | — |
| 2025-10-08 | 7.21 | $15.52 | — |
| 2025-10-07 | 7.30 | $15.49 | — |
| 2025-10-06 | 7.29 | $15.65 | — |
| 2025-10-03 | 7.58 | $15.71 | — |
| 2025-10-02 | 7.67 | $15.61 | — |
| 2025-10-01 | 8.07 | $15.59 | — |
| 2025-09-30 | 8.42 | $15.54 | — |
| 2025-09-29 | 8.63 | $15.52 | — |
| 2025-09-26 | 8.78 | $15.54 | — |
| 2025-09-25 | 9.00 | $15.38 | — |
| 2025-09-24 | 8.74 | $15.52 | — |
| 2025-09-23 | 8.83 | $15.57 | — |
| 2025-09-22 | 9.06 | $15.54 | — |
| 2025-09-19 | 9.22 | $15.55 | — |
| 2025-09-18 | 9.40 | $15.70 | — |
| 2025-09-17 | 9.80 | $15.64 | — |
| 2025-09-16 | 10.25 | $15.64 | — |
| 2025-09-15 | 10.73 | $15.65 | — |
| 2025-09-12 | 11.26 | $15.71 | — |
| 2025-09-11 | 11.74 | $15.89 | — |
| 2025-09-10 | 11.78 | $15.65 | — |
| 2025-09-09 | 12.40 | $15.75 | — |
| 2025-09-08 | 12.79 | $15.92 | — |
| 2025-09-05 | 12.69 | $15.95 | — |
| 2025-09-04 | 12.50 | $15.92 | — |
| 2025-09-03 | 12.37 | $15.80 | — |
| 2025-09-02 | 12.49 | $15.84 | — |
| 2025-08-29 | 12.50 | $15.96 | — |
| 2025-08-28 | 12.18 | $15.94 | — |
| 2025-08-27 | 11.88 | $15.99 | — |
| 2025-08-26 | 11.42 | $15.87 | — |
| 2025-08-25 | 11.17 | $15.89 | — |
| 2025-08-22 | 10.85 | $16.00 | — |
| 2025-08-21 | 10.22 | $15.58 | — |
| 2025-08-20 | 10.39 | $15.64 | — |
| 2025-08-19 | 10.42 | $15.65 | — |
| 2025-08-18 | 10.42 | $15.56 | — |
| 2025-08-15 | 10.61 | $15.56 | — |
| 2025-08-14 | 10.81 | $15.65 | — |
| 2025-08-13 | 10.81 | $15.72 | — |
| 2025-08-12 | 10.64 | $15.39 | — |
| 2025-08-11 | 11.13 | $15.08 | — |
| 2025-08-08 | 10.98 | $15.16 | — |
| 2025-08-07 | 10.99 | $15.19 | — |
| 2025-08-06 | 11.07 | $15.21 | — |
| 2025-08-05 | 11.20 | $15.25 | — |
| 2025-08-04 | 11.43 | $15.26 | — |
| 2025-08-01 | 11.68 | $15.11 | — |
| 2025-07-31 | 11.59 | $15.19 | — |
| 2025-07-30 | 11.65 | $15.54 | — |
| 2025-07-29 | 12.06 | $15.71 | — |
| 2025-07-28 | 12.05 | $15.71 | — |
| 2025-07-25 | 12.04 | $15.81 | — |
| 2025-07-24 | 11.77 | $15.73 | — |
| 2025-07-23 | 11.64 | $15.85 | — |
| 2025-07-22 | 11.19 | $15.74 | — |
| 2025-07-21 | 10.91 | $15.40 | — |
| 2025-07-18 | 11.33 | $15.46 | — |
| 2025-07-17 | 11.63 | $15.49 | — |
| 2025-07-16 | 11.86 | $15.42 | — |
| 2025-07-15 | 12.26 | $15.37 | — |
| 2025-07-14 | 12.79 | $15.66 | — |
| 2025-07-11 | 12.62 | $15.69 | — |
| 2025-07-10 | 12.37 | $15.84 | — |
| 2025-07-09 | 11.68 | $15.71 | — |
| 2025-07-08 | 11.19 | $15.70 | — |
| 2025-07-07 | 10.69 | $15.60 | — |
| 2025-07-03 | 10.34 | $15.76 | — |
| 2025-07-02 | 9.55 | $15.71 | — |
| 2025-07-01 | 8.79 | $15.72 | — |
| 2025-06-30 | 7.97 | $15.39 | — |
| 2025-06-27 | 7.68 | $15.38 | — |
| 2025-06-26 | 7.40 | $15.32 | — |
| 2025-06-25 | 7.21 | $15.19 | — |
| 2025-06-24 | 7.26 | $15.36 | — |
| 2025-06-23 | 6.92 | $15.20 | — |
| 2025-06-20 | 6.87 | $15.08 | — |
| 2025-06-18 | 7.06 | $15.06 | — |
| 2025-06-17 | 7.30 | $15.01 | — |
| 2025-06-16 | 7.65 | $15.17 | — |
| 2025-06-13 | 7.69 | $15.00 | — |
| 2025-06-12 | 8.06 | $15.24 | — |
| 2025-06-11 | 7.92 | $15.24 | — |
| 2025-06-10 | 7.78 | $15.33 | — |
| 2025-06-09 | 7.42 | $15.18 | — |
| 2025-06-06 | 7.31 | $15.12 | — |
| 2025-06-05 | 7.30 | $14.97 | — |
| 2025-06-04 | 7.57 | $15.03 | — |
| 2025-06-03 | 7.73 | $15.07 | — |
| 2025-06-02 | 7.83 | $14.82 | — |
| 2025-05-30 | 8.09 | $14.92 | — |
| 2025-05-29 | 8.48 | $14.94 | — |
| 2025-05-28 | 8.84 | $14.88 | — |
| 2025-05-27 | 9.28 | $14.99 | — |
| 2025-05-23 | 9.61 | $14.71 | — |
| 2025-05-22 | 9.78 | $14.76 | — |
| 2025-05-21 | 10.05 | $14.82 | — |
| 2025-05-20 | 10.43 | $15.24 | — |
| 2025-05-19 | 10.37 | $15.25 | — |
| 2025-05-16 | 10.28 | $15.29 | — |
| 2025-05-15 | 10.11 | $15.16 | — |
| 2025-05-14 | 10.13 | $15.06 | — |
| 2025-05-13 | 10.29 | $15.19 | — |
| 2025-05-12 | 10.24 | $15.25 | — |
| 2025-05-09 | 10.08 | $14.75 | — |
| 2025-05-08 | 10.55 | $14.79 | — |
| 2025-05-07 | 11.10 | $14.71 | — |
| 2025-05-06 | 11.55 | $14.60 | — |
| 2025-05-05 | 11.86 | $14.75 | — |
| 2025-05-02 | 12.40 | $14.77 | — |
| 2025-05-01 | 13.00 | $14.61 | — |
| 2025-04-30 | 13.39 | $14.67 | — |
| 2025-04-29 | 13.88 | $14.70 | — |
| 2025-04-28 | 14.44 | $14.64 | — |
| 2025-04-25 | 14.95 | $14.59 | — |
| 2025-04-24 | 15.41 | $14.66 | — |
| 2025-04-23 | 15.98 | $14.48 | — |
| 2025-04-22 | 16.34 | $14.37 | — |
| 2025-04-21 | 16.57 | $14.04 | — |
| 2025-04-17 | 16.36 | $14.32 | — |
| 2025-04-16 | 16.42 | $14.21 | — |
| 2025-04-15 | 16.32 | $14.37 | — |
| 2025-04-14 | 16.37 | $14.41 | — |
| 2025-04-11 | 16.47 | $14.29 | — |
| 2025-04-10 | 16.42 | $14.08 | — |
| 2025-04-09 | 16.09 | $14.60 | — |
| 2025-04-08 | 16.22 | $13.49 | — |
| 2025-04-07 | 14.46 | $13.80 | — |
| 2025-04-04 | 12.85 | $13.99 | — |
| 2025-04-03 | 11.32 | $14.74 | — |
| 2025-04-02 | 10.53 | $15.45 | — |
| 2025-04-01 | 10.94 | $15.32 | — |
| 2025-03-31 | 11.06 | $15.34 | — |
| 2025-03-28 | 11.22 | $15.23 | — |
| 2025-03-27 | 11.12 | $15.42 | — |
| 2025-03-26 | 11.40 | $15.46 | — |
| 2025-03-25 | 11.78 | $15.41 | — |
| 2025-03-24 | 12.07 | $15.45 | — |
| 2025-03-21 | 12.45 | $15.25 | — |
| 2025-03-20 | 12.40 | $15.31 | — |
| 2025-03-19 | 12.45 | $15.43 | — |
| 2025-03-18 | 12.73 | $15.34 | — |
| 2025-03-17 | 12.83 | $15.36 | — |
| 2025-03-14 | 12.97 | $15.14 | — |
| 2025-03-13 | 12.61 | $14.87 | — |
| 2025-03-12 | 11.54 | $15.10 | — |
| 2025-03-11 | 10.76 | $15.21 | — |
| 2025-03-10 | 10.12 | $15.46 | — |
| 2025-03-07 | 9.91 | $15.69 | — |
| 2025-03-06 | 10.17 | $15.50 | — |
| 2025-03-05 | 9.94 | $15.54 | — |
| 2025-03-04 | 9.77 | $15.42 | — |
| 2025-03-03 | 9.26 | $15.67 | — |
| 2025-02-28 | 9.26 | $15.87 | — |
| 2025-02-27 | 9.72 | $15.72 | — |
| 2025-02-26 | 9.82 | $15.80 | — |
| 2025-02-25 | 10.15 | $15.91 | — |
| 2025-02-24 | 10.56 | $15.88 | — |
| 2025-02-21 | 11.08 | $15.83 | — |
| 2025-02-20 | 11.57 | $16.05 | — |
| 2025-02-19 | 11.64 | $16.09 | — |
| 2025-02-18 | 11.59 | $16.04 | — |
| 2025-02-14 | 11.66 | $15.93 | — |
| 2025-02-13 | 12.01 | $15.91 | — |
| 2025-02-12 | 12.43 | $15.74 | — |
| 2025-02-11 | 12.84 | $15.82 | — |
| 2025-02-10 | 13.48 | $15.81 | — |
| 2025-02-07 | 14.14 | $15.84 | — |
| 2025-02-06 | 14.86 | $15.74 | — |
| 2025-02-05 | 15.41 | $15.80 | — |
| 2025-02-04 | 16.13 | $15.66 | — |
| 2025-02-03 | 16.53 | $15.63 | — |
| 2025-01-31 | 16.87 | $15.81 | — |
| 2025-01-30 | 17.64 | $15.90 | — |
| 2025-01-29 | 18.47 | $15.68 | — |
| 2025-01-28 | 18.98 | $15.76 | — |
| 2025-01-27 | 19.70 | $15.89 | — |
| 2025-01-24 | 20.70 | $15.75 | — |
| 2025-01-23 | 21.46 | $15.77 | — |
| 2025-01-22 | 22.31 | $15.74 | — |
| 2025-01-21 | 23.12 | $15.88 | — |
| 2025-01-17 | 24.30 | $15.68 | — |
| 2025-01-16 | 25.03 | $15.64 | — |
| 2025-01-15 | 25.68 | $15.54 | — |
| 2025-01-14 | 26.09 | $15.45 | — |
| 2025-01-13 | 26.27 | $15.35 | — |
| 2025-01-10 | 26.16 | $15.19 | — |
| 2025-01-08 | 25.54 | $15.42 | — |
| 2025-01-07 | 25.26 | $15.45 | — |
| 2025-01-06 | 25.02 | $15.52 | — |
| 2025-01-03 | 24.88 | $15.53 | — |
| 2025-01-02 | 24.76 | $15.41 | — |
| 2024-12-31 | 24.27 | $15.49 | — |
| 2024-12-30 | 23.87 | $15.45 | — |
| 2024-12-27 | 23.34 | $15.57 | — |
| 2024-12-26 | 22.95 | $15.68 | — |
| 2024-12-24 | 22.71 | $15.62 | — |
| 2024-12-23 | 22.30 | $15.52 | — |
| 2024-12-20 | 21.58 | $15.49 | — |
| 2024-12-19 | 20.75 | $15.26 | — |
| 2024-12-18 | 19.19 | $15.30 | — |
| 2024-12-17 | 17.60 | $15.71 | — |
| 2024-12-16 | 16.40 | $15.91 | — |
| 2024-12-13 | 15.42 | $16.00 | — |
| 2024-12-12 | 14.52 | $16.10 | — |
| 2024-12-11 | 13.74 | $16.16 | — |
| 2024-12-10 | 13.01 | $16.18 | — |
| 2024-12-09 | 12.28 | $16.96 | — |
| 2024-12-06 | 12.63 | $16.97 | — |
| 2024-12-05 | 12.97 | $17.02 | — |
| 2024-12-04 | 13.19 | $17.15 | — |
| 2024-12-03 | 13.01 | $17.13 | — |
| 2024-12-02 | 12.87 | $17.17 | — |
| 2024-11-29 | 12.60 | $17.21 | — |
| 2024-11-27 | 12.19 | $17.20 | — |
| 2024-11-26 | 11.79 | $17.20 | — |
| 2024-11-25 | 11.36 | $17.31 | — |
| 2024-11-22 | 10.60 | $17.12 | — |
| 2024-11-21 | 10.14 | $16.96 | — |
| 2024-11-20 | 9.97 | $16.72 | — |
| 2024-11-19 | 10.33 | $16.63 | — |
| 2024-11-18 | 10.81 | $16.69 | — |
| 2024-11-15 | 11.29 | $16.65 | — |
| 2024-11-14 | 11.88 | $16.81 | — |
| 2024-11-13 | 12.11 | $16.91 | — |
| 2024-11-12 | 12.09 | $16.96 | — |
| 2024-11-11 | 11.94 | $17.08 | — |
| 2024-11-08 | 11.45 | $17.00 | — |
| 2024-11-07 | 11.07 | $16.98 | — |
| 2024-11-06 | 10.72 | $17.16 | — |
| 2024-11-05 | 9.86 | $16.54 | — |
| 2024-11-04 | 10.29 | $16.39 | — |
| 2024-11-01 | 10.46 | $16.37 | — |
| 2024-10-31 | 10.59 | $16.31 | — |
| 2024-10-30 | 10.53 | $16.47 | — |
| 2024-10-29 | 10.89 | $16.45 | — |
| 2024-10-28 | 11.20 | $16.55 | — |
| 2024-10-25 | 11.77 | $16.43 | — |
| 2024-10-24 | 12.06 | $16.52 | — |
| 2024-10-23 | 12.62 | $16.57 | — |
| 2024-10-22 | 13.22 | $16.64 | — |
| 2024-10-21 | 13.66 | $16.71 | — |
| 2024-10-18 | 13.92 | $16.92 | — |
| 2024-10-17 | 13.53 | $16.88 | — |
| 2024-10-16 | 13.20 | $16.84 | — |
| 2024-10-15 | 12.95 | $16.77 | — |
| 2024-10-14 | 12.83 | $16.81 | — |
| 2024-10-11 | 12.59 | $16.73 | — |
| 2024-10-10 | 12.51 | $16.56 | — |
| 2024-10-09 | 12.82 | $16.62 | — |
| 2024-10-08 | 12.97 | $16.50 | — |
| 2024-10-07 | 13.42 | $16.49 | — |
| 2024-10-04 | 13.92 | $16.63 | — |
| 2024-10-03 | 14.06 | $16.47 | — |
| 2024-10-02 | 14.60 | $16.56 | — |
| 2024-10-01 | 14.91 | $16.61 | — |
| 2024-09-30 | 15.10 | $16.77 | — |
| 2024-09-27 | 14.84 | $16.80 | — |
| 2024-09-26 | 14.48 | $16.76 | — |
| 2024-09-25 | 14.18 | $16.56 | — |
| 2024-09-24 | 14.26 | $16.73 | — |
| 2024-09-23 | 13.84 | $16.70 | — |
| 2024-09-20 | 13.47 | $16.64 | — |
| 2024-09-19 | 13.19 | $16.72 | — |
| 2024-09-18 | 12.66 | $16.52 | — |
| 2024-09-17 | 12.50 | $16.53 | — |
| 2024-09-16 | 12.29 | $16.47 | — |
| 2024-09-13 | 12.20 | $16.36 | — |
| 2024-09-12 | 12.31 | $16.11 | — |
| 2024-09-11 | 12.93 | $15.99 | — |
| 2024-09-10 | 13.28 | $16.01 | — |
| 2024-09-09 | 13.70 | $16.13 | — |
| 2024-09-06 | 14.41 | $16.07 | — |
| 2024-09-05 | 15.01 | $16.27 | — |
| 2024-09-04 | 15.49 | $16.38 | — |
| 2024-09-03 | 15.71 | $16.42 | — |
| 2024-08-30 | 15.85 | $16.64 | — |
| 2024-08-29 | 15.38 | $16.54 | — |
| 2024-08-28 | 15.08 | $16.56 | — |
| 2024-08-27 | 14.70 | $16.57 | — |
| 2024-08-26 | 14.28 | $16.54 | — |
| 2024-08-23 | 13.88 | $16.56 | — |
| 2024-08-22 | 13.42 | $16.28 | — |
| 2024-08-21 | 13.39 | $16.30 | — |
| 2024-08-20 | 13.31 | $16.20 | — |
| 2024-08-19 | 13.40 | $16.33 | — |
| 2024-08-16 | 13.21 | $16.22 | — |
| 2024-08-15 | 13.18 | $16.19 | — |
| 2024-08-14 | 13.20 | $15.95 | — |
| 2024-08-13 | 13.64 | $15.90 | — |
| 2024-08-12 | 14.20 | $15.73 | — |
| 2024-08-09 | 14.79 | $15.90 | — |
| 2024-08-08 | 15.40 | $15.78 | — |
| 2024-08-07 | 16.15 | $15.49 | — |
| 2024-08-06 | 16.34 | $15.57 | — |
| 2024-08-05 | 16.68 | $15.49 | — |
| 2024-08-02 | 16.87 | $15.84 | — |
| 2024-08-01 | 17.71 | $16.19 | — |
| 2024-07-31 | 17.88 | $16.50 | — |
| 2024-07-30 | 17.14 | $16.46 | — |
| 2024-07-29 | 16.43 | $16.32 | — |
| 2024-07-26 | 15.93 | $16.28 | — |
| 2024-07-25 | 15.47 | $15.99 | — |
| 2024-07-24 | 15.57 | $15.90 | — |
| 2024-07-23 | 15.87 | $16.13 | — |
| 2024-07-22 | 15.49 | $16.17 | — |
| 2024-07-19 | 14.95 | $16.06 | — |
| 2024-07-18 | 14.61 | $16.18 | — |
| 2024-07-17 | 13.85 | $16.30 | — |
| 2024-07-16 | 12.62 | $16.34 | — |
| 2024-07-15 | 11.17 | $15.94 | — |
| 2024-07-12 | 10.41 | $15.86 | — |
| 2024-07-11 | 9.80 | $15.76 | — |
| 2024-07-10 | 9.40 | $15.51 | — |
| 2024-07-09 | 9.72 | $15.34 | — |
| 2024-07-08 | 9.79 | $15.35 | — |
| 2024-07-05 | 9.89 | $15.34 | — |
| 2024-07-03 | 9.97 | $15.40 | — |
| 2024-07-02 | 10.23 | $15.38 | — |
| 2024-07-01 | 10.44 | $15.29 | — |
| 2024-06-28 | 10.35 | $15.44 | — |
| 2024-06-27 | 10.70 | $15.36 | — |
| 2024-06-26 | 10.79 | $15.33 | — |
| 2024-06-25 | 10.77 | $15.37 | — |
| 2024-06-24 | 10.87 | $15.49 | — |
| 2024-06-21 | 11.33 | $15.42 | — |
| 2024-06-20 | 11.59 | $15.38 | — |
| 2024-06-18 | 11.72 | $15.38 | — |
| 2024-06-17 | 11.86 | $15.33 | — |
| 2024-06-14 | 11.84 | $15.20 | — |
| 2024-06-13 | 11.38 | $15.35 | — |
| 2024-06-12 | 11.28 | $15.42 | — |
| 2024-06-11 | 11.35 | $15.33 | — |
| 2024-06-10 | 11.12 | $15.40 | — |
| 2024-06-07 | 11.06 | $15.43 | — |
| 2024-06-06 | 11.08 | $15.53 | — |
| 2024-06-05 | 11.36 | $15.58 | — |
| 2024-06-04 | 11.78 | $15.48 | — |
| 2024-06-03 | 11.94 | $15.58 | — |
| 2024-05-31 | 12.37 | $15.64 | — |
| 2024-05-30 | 12.98 | $15.41 | — |
| 2024-05-29 | 12.91 | $15.36 | — |
| 2024-05-28 | 12.67 | $15.61 | — |
| 2024-05-24 | 13.10 | $15.70 | — |
| 2024-05-23 | 13.75 | $15.60 | — |
| 2024-05-22 | 14.18 | $15.86 | — |
| 2024-05-21 | 14.29 | $15.87 | — |
| 2024-05-20 | 14.37 | $15.90 | — |
| 2024-05-17 | 14.33 | $15.94 | — |
| 2024-05-16 | 14.14 | $15.97 | — |
| 2024-05-15 | 13.81 | $15.97 | — |
| 2024-05-14 | 13.48 | $15.91 | — |
| 2024-05-13 | 13.27 | $15.79 | — |
| 2024-05-10 | 13.35 | $15.82 | — |
| 2024-05-09 | 13.34 | $15.78 | — |
| 2024-05-08 | 13.44 | $15.64 | — |
| 2024-05-07 | 13.90 | $15.64 | — |
| 2024-05-06 | 14.40 | $15.58 | — |
| 2024-05-03 | 15.08 | $15.42 | — |
| 2024-05-02 | 15.49 | $15.41 | — |
| 2024-05-01 | 15.90 | $15.28 | — |
| 2024-04-30 | 15.94 | $15.22 | — |
| 2024-04-29 | 15.79 | $15.47 | — |
| 2024-04-26 | 16.24 | $15.41 | — |
| 2024-04-25 | 16.52 | $15.42 | — |
| 2024-04-24 | 16.84 | $15.48 | — |
| 2024-04-23 | 17.32 | $15.44 | — |
| 2024-04-22 | 17.72 | $15.30 | — |
| 2024-04-19 | 17.72 | $15.18 | — |
| 2024-04-18 | 17.34 | $15.08 | — |
| 2024-04-17 | 16.60 | $15.07 | — |
| 2024-04-16 | 15.79 | $15.10 | — |
| 2024-04-15 | 14.98 | $15.19 | — |
| 2024-04-12 | 14.28 | $15.27 | — |
| 2024-04-11 | 13.69 | $15.50 | — |
| 2024-04-10 | 13.51 | $15.73 | — |
| 2024-04-09 | 13.84 | $16.06 | — |
| 2024-04-08 | 13.99 | $16.03 | — |
| 2024-04-05 | 14.23 | $15.97 | — |
| 2024-04-04 | 14.64 | $15.88 | — |
| 2024-04-03 | 15.32 | $16.03 | — |
| 2024-04-02 | 15.58 | $16.02 | — |
| 2024-04-01 | 15.87 | $16.18 | — |
| 2024-03-28 | 15.64 | $16.30 | — |
| 2024-03-27 | 14.96 | $16.23 | — |
| 2024-03-26 | 14.40 | $15.98 | — |
| 2024-03-25 | 14.43 | $16.02 | — |
| 2024-03-22 | 14.31 | $16.07 | — |
| 2024-03-21 | 14.00 | $16.20 | — |
| 2024-03-20 | 13.16 | $16.10 | — |
| 2024-03-19 | 12.51 | $15.94 | — |
| 2024-03-18 | 12.23 | $15.84 | — |
| 2024-03-15 | 12.24 | $15.81 | — |
| 2024-03-14 | 12.33 | $15.81 | — |
| 2024-03-13 | 12.43 | $15.99 | — |
| 2024-03-12 | 11.84 | $15.98 | — |
| 2024-03-11 | 11.26 | $15.95 | — |
| 2024-03-08 | 10.71 | $15.92 | — |
| 2024-03-07 | 10.21 | $15.95 | — |
| 2024-03-06 | 9.58 | $15.76 | — |
| 2024-03-05 | 9.38 | $15.72 | — |
| 2024-03-04 | 9.27 | $15.71 | — |
| 2024-03-01 | 9.18 | $15.73 | — |
| 2024-02-29 | 9.03 | $15.66 | — |
| 2024-02-28 | 9.03 | $15.57 | — |
| 2024-02-27 | 9.27 | $15.61 | — |
| 2024-02-26 | 9.40 | $15.53 | — |
| 2024-02-23 | 9.74 | $15.62 | — |
| 2024-02-22 | 9.85 | $15.66 | — |
| 2024-02-21 | 9.86 | $15.54 | — |
| 2024-02-20 | 10.14 | $15.53 | — |
| 2024-02-16 | 10.47 | $15.54 | — |
| 2024-02-15 | 10.78 | $15.55 | — |
| 2024-02-14 | 11.09 | $15.27 | — |
| 2024-02-13 | 11.31 | $15.11 | — |
| 2024-02-12 | 11.12 | $15.42 | — |
| 2024-02-09 | 11.62 | $15.31 | — |
| 2024-02-08 | 11.85 | $15.36 | — |
| 2024-02-07 | 12.21 | $15.29 | — |
| 2024-02-06 | 12.41 | $15.30 | — |
| 2024-02-05 | 12.64 | $15.25 | — |
| 2024-02-02 | 12.75 | $15.37 | — |
| 2024-02-01 | 13.12 | $15.46 | — |
| 2024-01-31 | 13.71 | $15.33 | — |
| 2024-01-30 | 14.02 | $15.54 | — |
| 2024-01-29 | 14.70 | $15.55 | — |
| 2024-01-26 | 15.39 | $15.47 | — |
| 2024-01-25 | 16.10 | $15.39 | — |
| 2024-01-24 | 16.67 | $15.28 | — |
| 2024-01-23 | 17.01 | $15.35 | — |
| 2024-01-22 | 17.50 | $15.36 | — |
| 2024-01-19 | 18.04 | $15.24 | — |
| 2024-01-18 | 18.34 | $15.13 | — |
| 2024-01-17 | 18.41 | $15.02 | — |
| 2024-01-16 | 18.22 | $15.15 | — |
| 2024-01-12 | 18.23 | $15.24 | — |
| 2024-01-11 | 18.38 | $15.26 | — |
| 2024-01-10 | 18.57 | $15.28 | — |
| 2024-01-09 | 18.80 | $15.27 | — |
| 2024-01-08 | 19.03 | $15.37 | — |
| 2024-01-05 | 19.41 | $15.22 | — |
| 2024-01-04 | 19.53 | $15.15 | — |
| 2024-01-03 | 19.52 | $15.13 | — |
| 2024-01-02 | 19.47 | $15.44 | — |
| 2023-12-29 | 19.82 | $15.42 | — |
| 2023-12-28 | 20.16 | $15.51 | — |
| 2023-12-27 | 20.63 | $15.47 | — |
| 2023-12-26 | 21.06 | $15.46 | — |
| 2023-12-22 | 21.50 | $15.37 | — |
| 2023-12-21 | 21.82 | $15.32 | — |
| 2023-12-20 | 22.09 | $15.13 | — |
| 2023-12-19 | 22.08 | $15.40 | — |
| 2023-12-18 | 22.35 | $15.23 | — |
| 2023-12-15 | 22.38 | $15.24 | — |
| 2023-12-14 | 22.42 | $15.34 | — |
| 2023-12-13 | 22.55 | $15.06 | — |
| 2023-12-12 | 22.29 | $14.74 | — |
| 2023-12-11 | 21.51 | $14.77 | — |
| 2023-12-08 | 20.71 | $14.69 | — |
| 2023-12-07 | 19.75 | $14.62 | — |
| 2023-12-06 | 18.63 | $17.23 | — |
| 2023-12-05 | 18.46 | $17.26 | — |
| 2023-12-04 | 18.22 | $17.49 | — |
| 2023-12-01 | 17.35 | $17.41 | — |
| 2023-11-30 | 16.54 | $17.11 | — |
| 2023-11-29 | 16.15 | $16.98 | — |
| 2023-11-28 | 15.97 | $16.94 | — |
| 2023-11-27 | 15.84 | $17.01 | — |
| 2023-11-24 | 15.53 | $17.02 | — |
| 2023-11-22 | 15.18 | $16.95 | — |
| 2023-11-21 | 14.91 | $16.87 | — |
| 2023-11-20 | 14.76 | $16.90 | — |
| 2023-11-17 | 14.53 | $16.86 | — |
| 2023-11-16 | 14.35 | $16.71 | — |
| 2023-11-15 | 14.38 | $16.82 | — |
| 2023-11-14 | 14.20 | $16.70 | — |
| 2023-11-13 | 14.17 | $16.22 | — |
| 2023-11-10 | 14.89 | $16.27 | — |
| 2023-11-09 | 15.60 | $16.07 | — |
| 2023-11-08 | 16.12 | $16.20 | — |
| 2023-11-07 | 16.89 | $16.35 | — |
| 2023-11-06 | 17.57 | $16.36 | — |
| 2023-11-03 | 18.27 | $16.47 | — |
| 2023-11-02 | 18.80 | $16.10 | — |
| 2023-11-01 | 19.56 | $15.78 | — |
| 2023-10-31 | 19.67 | $15.71 | — |
| 2023-10-30 | 19.62 | $15.55 | — |
| 2023-10-27 | 19.17 | $15.43 | — |
| 2023-10-26 | 18.38 | $15.67 | — |
| 2023-10-25 | 17.89 | $15.58 | — |
| 2023-10-24 | 17.13 | $15.81 | — |
| 2023-10-23 | 16.67 | $15.77 | — |
| 2023-10-20 | 16.08 | $15.86 | — |
| 2023-10-19 | 15.59 | $16.10 | — |
| 2023-10-18 | 15.46 | $16.26 | — |
| 2023-10-17 | 15.62 | $16.58 | — |
| 2023-10-16 | 16.43 | $16.47 | — |
| 2023-10-13 | 17.04 | $16.19 | — |
| 2023-10-12 | 16.93 | $16.26 | — |
| 2023-10-11 | 16.95 | $16.49 | — |
| 2023-10-10 | 17.48 | $16.47 | — |
| 2023-10-09 | 17.99 | $16.28 | — |
| 2023-10-06 | 17.98 | $16.21 | — |
| 2023-10-05 | 17.76 | $16.10 | — |
| 2023-10-04 | 17.18 | $16.12 | — |
| 2023-10-03 | 16.60 | $16.00 | — |
| 2023-10-02 | 15.61 | $16.22 | — |
| 2023-09-29 | 14.94 | $16.47 | — |
| 2023-09-28 | 14.74 | $16.52 | — |
| 2023-09-27 | 14.65 | $16.39 | — |
| 2023-09-26 | 14.12 | $16.35 | — |
| 2023-09-25 | 13.43 | $16.59 | — |
| 2023-09-22 | 13.22 | $16.51 | — |
| 2023-09-21 | 12.72 | $16.58 | — |
| 2023-09-20 | 12.35 | $16.80 | — |
| 2023-09-19 | 12.51 | $16.82 | — |
| 2023-09-18 | 12.73 | $16.86 | — |
| 2023-09-15 | 13.07 | $16.85 | — |
| 2023-09-14 | 13.40 | $16.92 | — |
| 2023-09-13 | 13.91 | $16.71 | — |
| 2023-09-12 | 13.84 | $16.83 | — |
| 2023-09-11 | 14.05 | $16.80 | — |
| 2023-09-08 | 14.19 | $16.77 | — |
| 2023-09-07 | 14.24 | $16.69 | — |
| 2023-09-06 | 14.05 | $16.79 | — |
| 2023-09-05 | 14.07 | $16.82 | — |
| 2023-09-01 | 14.16 | $17.06 | — |
| 2023-08-31 | 14.83 | $17.02 | — |
| 2023-08-30 | 15.42 | $17.10 | — |
| 2023-08-29 | 16.22 | $17.10 | — |
| 2023-08-28 | 17.05 | $16.90 | — |
| 2023-08-25 | 17.45 | $16.75 | — |
| 2023-08-24 | 17.43 | $16.74 | — |
| 2023-08-23 | 17.38 | $16.86 | — |
| 2023-08-22 | 17.57 | $16.74 | — |
| 2023-08-21 | 17.43 | $16.86 | — |
| 2023-08-18 | 17.53 | $16.84 | — |
| 2023-08-17 | 17.57 | $16.80 | — |
| 2023-08-16 | 17.51 | $16.94 | — |
| 2023-08-15 | 17.72 | $17.03 | — |
| 2023-08-14 | 18.12 | $17.31 | — |
| 2023-08-11 | 18.95 | $17.37 | — |
| 2023-08-10 | 19.66 | $17.32 | — |
| 2023-08-09 | 20.53 | $17.32 | — |
| 2023-08-08 | 21.45 | $17.51 | — |
| 2023-08-07 | 21.93 | $17.64 | — |
| 2023-08-04 | 22.09 | $17.46 | — |
| 2023-08-03 | 22.62 | $17.55 | — |
| 2023-08-02 | 22.93 | $17.61 | — |
| 2023-08-01 | 23.09 | $17.78 | — |
| 2023-07-31 | 22.75 | $17.81 | — |
| 2023-07-28 | 22.29 | $17.71 | — |
| 2023-07-27 | 21.97 | $17.59 | — |
| 2023-07-26 | 21.84 | $17.77 | — |
| 2023-07-25 | 21.16 | $17.68 | — |
| 2023-07-24 | 20.58 | $17.68 | — |
| 2023-07-21 | 19.97 | $17.70 | — |
| 2023-07-20 | 19.27 | $17.77 | — |
| 2023-07-19 | 18.33 | $17.74 | — |
| 2023-07-18 | 17.38 | $17.66 | — |
| 2023-07-17 | 16.48 | $17.49 | — |
| 2023-07-14 | 15.77 | $17.36 | — |
| 2023-07-13 | 15.21 | $17.52 | — |
| 2023-07-12 | 14.19 | $17.41 | — |
| 2023-07-11 | 13.27 | $17.34 | — |
| 2023-07-10 | 12.40 | $17.10 | — |
| 2023-07-07 | 11.84 | $16.97 | — |
| 2023-07-06 | 11.46 | $16.81 | — |
| 2023-07-05 | 11.33 | $16.91 | — |
| 2023-07-03 | 10.96 | $17.02 | — |
| 2023-06-30 | 10.30 | $16.96 | — |
| 2023-06-29 | 9.70 | $16.82 | — |
| 2023-06-28 | 9.28 | $16.71 | — |
| 2023-06-27 | 9.03 | $16.66 | — |
| 2023-06-26 | 8.85 | $16.38 | — |
| 2023-06-23 | 9.15 | $16.28 | — |
| 2023-06-22 | 9.60 | $16.43 | — |
| 2023-06-21 | 9.84 | $16.48 | — |
| 2023-06-20 | 9.99 | $16.52 | — |
| 2023-06-16 | 10.07 | $16.71 | — |
| 2023-06-15 | 9.75 | $16.77 | — |
| 2023-06-14 | 9.29 | $16.62 | — |
| 2023-06-13 | 9.03 | $16.75 | — |
| 2023-06-12 | 8.49 | $16.57 | — |
| 2023-06-09 | 8.19 | $16.49 | — |
| 2023-06-08 | 7.99 | $16.55 | — |
| 2023-06-07 | 7.67 | $16.59 | — |
| 2023-06-06 | 7.26 | $16.38 | — |
| 2023-06-05 | 7.12 | $16.16 | — |
| 2023-06-02 | 7.33 | $16.27 | — |
| 2023-06-01 | 7.36 | $15.83 | — |
| 2023-05-31 | 7.32 | $15.61 | — |
| 2023-05-30 | 6.82 | $15.96 | — |
| 2023-05-26 | 6.90 | $16.01 | — |
| 2023-05-25 | 7.09 | $15.90 | — |
| 2023-05-24 | 7.06 | $15.94 | — |
| 2023-05-23 | 7.10 | $16.15 | — |
| 2023-05-22 | 7.41 | $16.30 | — |
| 2023-05-19 | 7.42 | $16.25 | — |
| 2023-05-18 | 7.53 | $16.32 | — |
| 2023-05-17 | 7.50 | $16.19 | — |
| 2023-05-16 | 7.69 | $15.88 | — |
| 2023-05-15 | 7.69 | $16.08 | — |
| 2023-05-12 | 8.07 | $15.93 | — |
| 2023-05-11 | 8.15 | $15.96 | — |
| 2023-05-10 | 8.30 | $16.00 | — |
| 2023-05-09 | 8.52 | $15.98 | — |
| 2023-05-08 | 8.72 | $16.05 | — |
| 2023-05-05 | 9.05 | $16.03 | — |
| 2023-05-04 | 9.36 | $15.66 | — |
| 2023-05-03 | 8.98 | $15.91 | — |
| 2023-05-02 | 8.98 | $16.05 | — |
| 2023-05-01 | 9.22 | $16.34 | — |
| 2023-04-28 | 9.37 | $16.32 | — |
| 2023-04-27 | 9.56 | $16.13 | — |
| 2023-04-26 | 10.01 | $15.91 | — |
| 2023-04-25 | 10.03 | $16.06 | — |
| 2023-04-24 | 10.32 | $16.35 | — |
| 2023-04-21 | 10.49 | $16.34 | — |
| 2023-04-20 | 10.68 | $16.34 | — |
| 2023-04-19 | 10.88 | $16.48 | — |
| 2023-04-18 | 10.80 | $16.43 | — |
| 2023-04-17 | 10.79 | $16.41 | — |
| 2023-04-14 | 10.82 | $16.24 | — |
| 2023-04-13 | 11.14 | $16.32 | — |
| 2023-04-12 | 11.31 | $16.21 | — |
| 2023-04-11 | 11.68 | $16.30 | — |
| 2023-04-10 | 11.90 | $16.19 | — |
| 2023-04-06 | 12.31 | $16.05 | — |
| 2023-04-05 | 12.95 | $16.04 | — |
| 2023-04-04 | 13.60 | $16.04 | — |
| 2023-04-03 | 14.29 | $16.20 | — |
| 2023-03-31 | 14.83 | $16.23 | — |
| 2023-03-30 | 15.34 | $15.98 | — |
| 2023-03-29 | 16.06 | $15.90 | — |
| 2023-03-28 | 16.69 | $15.66 | — |
| 2023-03-27 | 16.99 | $15.63 | — |
| 2023-03-24 | 17.26 | $15.26 | — |
| 2023-03-23 | 16.93 | $15.20 | — |
| 2023-03-22 | 16.48 | $15.30 | — |
| 2023-03-21 | 16.10 | $15.74 | — |
| 2023-03-20 | 16.21 | $15.43 | — |
| 2023-03-17 | 15.78 | $15.21 | — |
| 2023-03-16 | 14.90 | $15.55 | — |
| 2023-03-15 | 14.34 | $15.29 | — |
| 2023-03-14 | 13.21 | $15.59 | — |
| 2023-03-13 | 12.36 | $15.41 | — |
| 2023-03-10 | 11.05 | $15.68 | — |
| 2023-03-09 | 9.98 | $16.04 | — |
| 2023-03-08 | 9.35 | $16.47 | — |
| 2023-03-07 | 9.45 | $16.48 | — |
| 2023-03-06 | 9.56 | $16.70 | — |
| 2023-03-03 | 9.99 | $16.78 | — |
| 2023-03-02 | 10.27 | $16.59 | — |
| 2023-03-01 | 10.65 | $16.50 | — |
| 2023-02-28 | 10.85 | $16.53 | — |
| 2023-02-27 | 11.12 | $16.53 | — |
| 2023-02-24 | 11.40 | $16.50 | — |
| 2023-02-23 | 11.64 | $16.63 | — |
| 2023-02-22 | 12.12 | $16.60 | — |
| 2023-02-21 | 12.57 | $16.57 | — |
| 2023-02-17 | 12.99 | $16.94 | — |
| 2023-02-16 | 13.24 | $16.92 | — |
| 2023-02-15 | 13.54 | $17.06 | — |
| 2023-02-14 | 13.58 | $16.94 | — |
| 2023-02-13 | 13.81 | $16.92 | — |
| 2023-02-10 | 14.09 | $16.71 | — |
| 2023-02-09 | 14.71 | $16.72 | — |
| 2023-02-08 | 15.36 | $16.97 | — |
| 2023-02-07 | 15.59 | $17.09 | — |
| 2023-02-06 | 15.62 | $16.95 | — |
| 2023-02-03 | 15.84 | $17.12 | — |
| 2023-02-02 | 15.76 | $17.28 | — |
| 2023-02-01 | 15.36 | $17.13 | — |
| 2023-01-31 | 15.13 | $16.99 | — |
| 2023-01-30 | 15.07 | $16.71 | — |
| 2023-01-27 | 15.42 | $16.86 | — |
| 2023-01-26 | 15.50 | $16.88 | — |
| 2023-01-25 | 15.55 | $16.77 | — |
| 2023-01-24 | 15.75 | $16.63 | — |
| 2023-01-23 | 16.17 | $16.65 | — |
| 2023-01-20 | 16.57 | $16.47 | — |
| 2023-01-19 | 17.24 | $16.17 | — |
| 2023-01-18 | 17.89 | $16.34 | — |
| 2023-01-17 | 18.83 | $16.55 | — |
| 2023-01-13 | 19.49 | $16.54 | — |
| 2023-01-12 | 20.19 | $16.51 | — |
| 2023-01-11 | 20.98 | $16.39 | — |
| 2023-01-10 | 21.96 | $16.20 | — |
| 2023-01-09 | 22.98 | $16.08 | — |
| 2023-01-06 | 23.87 | $16.06 | — |
| 2023-01-05 | 24.78 | $15.66 | — |
| 2023-01-04 | 25.15 | $15.75 | — |
| 2023-01-03 | 25.64 | $15.45 | — |
| 2022-12-30 | 25.67 | $15.47 | — |
| 2022-12-29 | 25.72 | $15.51 | — |
| 2022-12-28 | 25.82 | $15.22 | — |
| 2022-12-27 | 25.45 | $15.46 | — |
| 2022-12-23 | 25.28 | $15.46 | — |
| 2022-12-22 | 25.10 | $15.34 | — |
| 2022-12-21 | 24.72 | $15.48 | — |
| 2022-12-20 | 24.43 | $15.30 | — |
| 2022-12-19 | 23.86 | $15.23 | — |
| 2022-12-16 | 23.15 | $15.41 | — |
| 2022-12-15 | 22.52 | $15.57 | — |
| 2022-12-14 | 21.98 | $15.97 | — |
| 2022-12-13 | 21.71 | $16.11 | — |
| 2022-12-12 | 21.53 | $16.06 | — |
| 2022-12-09 | 21.28 | $15.86 | — |
| 2022-12-08 | 20.76 | $15.95 | — |
| 2022-12-07 | 20.27 | $15.85 | — |
| 2022-12-06 | 19.63 | $15.97 | — |
| 2022-12-05 | 19.03 | $16.13 | — |
| 2022-12-02 | 18.50 | $16.49 | — |
| 2022-12-01 | 18.18 | $16.55 | — |
| 2022-11-30 | 17.89 | $16.55 | — |
| 2022-11-29 | 17.57 | $16.23 | — |
| 2022-11-28 | 16.91 | $16.11 | — |
| 2022-11-25 | 16.08 | $16.35 | — |
| 2022-11-23 | 15.35 | $16.25 | — |
| 2022-11-22 | 14.47 | $16.22 | — |
| 2022-11-21 | 13.51 | $19.30 | — |
| 2022-11-18 | 13.44 | $19.35 | — |
| 2022-11-17 | 13.31 | $19.21 | — |
| 2022-11-16 | 13.30 | $19.26 | — |
| 2022-11-15 | 13.23 | $19.51 | — |
| 2022-11-14 | 12.84 | $19.38 | — |
| 2022-11-11 | 12.54 | $19.63 | — |
| 2022-11-10 | 11.92 | $19.29 | — |
| 2022-11-09 | 11.54 | $18.36 | — |
| 2022-11-08 | 12.06 | $18.63 | — |
| 2022-11-07 | 12.27 | $18.55 | — |
| 2022-11-04 | 12.58 | $18.41 | — |
| 2022-11-03 | 13.07 | $18.26 | — |
| 2022-11-02 | 13.74 | $18.43 | — |
| 2022-11-01 | 14.26 | $18.96 | — |
| 2022-10-31 | 14.13 | $18.87 | — |
| 2022-10-28 | 14.09 | $18.91 | — |
| 2022-10-27 | 13.98 | $18.53 | — |
| 2022-10-26 | 14.25 | $18.46 | — |
| 2022-10-25 | 14.60 | $18.50 | — |
| 2022-10-24 | 14.93 | $18.12 | — |
| 2022-10-21 | 15.66 | $17.98 | — |
| 2022-10-20 | 16.39 | $17.53 | — |
| 2022-10-19 | 16.64 | $17.69 | — |
| 2022-10-18 | 17.06 | $17.93 | — |
| 2022-10-17 | 17.75 | $17.70 | — |
| 2022-10-14 | 18.21 | $17.35 | — |
| 2022-10-13 | 18.27 | $17.71 | — |
| 2022-10-12 | 18.67 | $17.27 | — |
| 2022-10-11 | 18.51 | $17.32 | — |
| 2022-10-10 | 18.38 | $17.43 | — |
| 2022-10-07 | 18.34 | $17.47 | — |
| 2022-10-06 | 18.34 | $17.89 | — |
| 2022-10-05 | 18.72 | $18.06 | — |
| 2022-10-04 | 19.28 | $18.16 | — |
| 2022-10-03 | 19.98 | $17.53 | — |
| 2022-09-30 | 19.94 | $17.08 | — |
| 2022-09-29 | 19.24 | $17.20 | — |
| 2022-09-28 | 18.60 | $17.49 | — |
| 2022-09-27 | 18.16 | $17.10 | — |
| 2022-09-26 | 17.09 | $17.07 | — |
| 2022-09-23 | 15.91 | $17.34 | — |
| 2022-09-22 | 14.87 | $17.69 | — |
| 2022-09-21 | 14.05 | $18.02 | — |
| 2022-09-20 | 13.47 | $18.40 | — |
| 2022-09-19 | 13.23 | $18.64 | — |
| 2022-09-16 | 13.24 | $18.44 | — |
| 2022-09-15 | 12.95 | $18.77 | — |
| 2022-09-14 | 13.01 | $18.80 | — |
| 2022-09-13 | 13.10 | $18.84 | — |
| 2022-09-12 | 13.25 | $19.52 | — |
| 2022-09-09 | 13.65 | $19.36 | — |
| 2022-09-08 | 14.27 | $19.01 | — |
| 2022-09-07 | 14.62 | $18.91 | — |
| 2022-09-06 | 14.85 | $18.51 | — |
| 2022-09-02 | 14.43 | $18.69 | — |
| 2022-09-01 | 14.20 | $18.84 | — |
| 2022-08-31 | 14.13 | $18.88 | — |
| 2022-08-30 | 14.11 | $19.00 | — |
| 2022-08-29 | 14.22 | $19.20 | — |
| 2022-08-26 | 14.58 | $19.32 | — |
| 2022-08-25 | 15.11 | $19.88 | — |
| 2022-08-24 | 15.36 | $19.60 | — |
| 2022-08-23 | 16.00 | $19.52 | — |
| 2022-08-22 | 16.79 | $19.50 | — |
| 2022-08-19 | 17.65 | $20.00 | — |
| 2022-08-18 | 17.79 | $20.24 | — |
| 2022-08-17 | 17.51 | $20.15 | — |
| 2022-08-16 | 17.31 | $20.48 | — |
| 2022-08-15 | 16.49 | $20.28 | — |
| 2022-08-12 | 15.83 | $20.29 | — |
| 2022-08-11 | 15.11 | $19.98 | — |
| 2022-08-10 | 14.70 | $19.87 | — |
| 2022-08-09 | 14.40 | $19.54 | — |
| 2022-08-08 | 14.50 | $19.64 | — |
| 2022-08-05 | 14.44 | $19.64 | — |
| 2022-08-04 | 14.37 | $19.66 | — |
| 2022-08-03 | 14.26 | $19.75 | — |
| 2022-08-02 | 14.00 | $19.49 | — |
| 2022-08-01 | 14.02 | $19.65 | — |
| 2022-07-29 | 13.80 | $19.71 | — |
| 2022-07-28 | 13.46 | $19.50 | — |
| 2022-07-27 | 13.33 | $19.27 | — |
| 2022-07-26 | 13.46 | $18.91 | — |
| 2022-07-25 | 14.05 | $19.06 | — |
| 2022-07-22 | 14.45 | $18.96 | — |
| 2022-07-21 | 15.00 | $19.06 | — |
| 2022-07-20 | 15.44 | $19.01 | — |
| 2022-07-19 | 15.96 | $18.89 | — |
| 2022-07-18 | 16.66 | $18.30 | — |
| 2022-07-15 | 16.90 | $18.31 | — |
| 2022-07-14 | 17.18 | $17.90 | — |
| 2022-07-13 | 16.84 | $18.10 | — |
| 2022-07-12 | 16.69 | $18.21 | — |
| 2022-07-11 | 16.66 | $18.20 | — |
| 2022-07-08 | 16.60 | $18.41 | — |
| 2022-07-07 | 16.76 | $18.46 | — |
| 2022-07-06 | 16.98 | $18.21 | — |
| 2022-07-05 | 16.87 | $18.33 | — |
| 2022-07-01 | 16.87 | $18.44 | — |
| 2022-06-30 | 16.98 | $18.23 | — |
| 2022-06-29 | 16.82 | $18.34 | — |
| 2022-06-28 | 16.74 | $18.42 | — |
| 2022-06-27 | 16.73 | $18.61 | — |
| 2022-06-24 | 16.89 | $18.59 | — |
| 2022-06-23 | 17.03 | $18.02 | — |
| 2022-06-22 | 16.49 | $18.04 | — |
| 2022-06-21 | 15.93 | $18.11 | — |
| 2022-06-17 | 15.39 | $17.85 | — |
| 2022-06-16 | 14.50 | $17.67 | — |
| 2022-06-15 | 13.33 | $18.40 | — |
| 2022-06-14 | 12.59 | $18.24 | — |
| 2022-06-13 | 11.60 | $18.31 | — |
| 2022-06-10 | 10.61 | $19.11 | — |
| 2022-06-09 | 10.16 | $19.67 | — |
| 2022-06-08 | 10.23 | $20.11 | — |
| 2022-06-07 | 10.75 | $20.40 | — |
| 2022-06-06 | 10.94 | $20.28 | — |
| 2022-06-03 | 11.28 | $20.17 | — |
| 2022-06-02 | 11.75 | $20.39 | — |
| 2022-06-01 | 11.99 | $20.06 | — |
| 2022-05-31 | 12.61 | $20.21 | — |
| 2022-05-27 | 13.08 | $20.36 | — |
| 2022-05-26 | 13.40 | $19.99 | — |
| 2022-05-25 | 14.07 | $19.63 | — |
| 2022-05-24 | 14.33 | $19.41 | — |
| 2022-05-23 | 14.31 | $19.57 | — |
| 2022-05-20 | 14.46 | $19.32 | — |
| 2022-05-19 | 14.28 | $19.28 | — |
| 2022-05-18 | 14.03 | $19.30 | — |
| 2022-05-17 | 13.79 | $19.94 | — |
| 2022-05-16 | 14.16 | $19.47 | — |
| 2022-05-13 | 13.92 | $19.54 | — |
| 2022-05-12 | 13.73 | $19.08 | — |
| 2022-05-11 | 12.83 | $19.10 | — |
| 2022-05-10 | 11.91 | $19.19 | — |
| 2022-05-09 | 11.01 | $19.20 | — |
| 2022-05-06 | 10.07 | $19.71 | — |
| 2022-05-05 | 9.51 | $20.02 | — |
| 2022-05-04 | 9.24 | $20.55 | — |
| 2022-05-03 | 9.54 | $20.07 | — |
| 2022-05-02 | 9.16 | $20.04 | — |
| 2022-04-29 | 8.71 | $19.95 | — |
| 2022-04-28 | 8.09 | $20.52 | — |
| 2022-04-27 | 8.11 | $20.26 | — |
| 2022-04-26 | 7.70 | $20.27 | — |
| 2022-04-25 | 7.29 | $20.74 | — |
| 2022-04-22 | 7.46 | $20.56 | — |
| 2022-04-21 | 7.35 | $20.99 | — |
| 2022-04-20 | 7.60 | $21.27 | — |
| 2022-04-19 | 7.38 | $21.11 | — |
| 2022-04-18 | 7.38 | $20.83 | — |
| 2022-04-14 | 7.70 | $20.84 | — |
| 2022-04-13 | 8.05 | $20.84 | — |
| 2022-04-12 | 8.42 | $20.60 | — |
| 2022-04-11 | 8.42 | $20.66 | — |
| 2022-04-08 | 8.50 | $20.78 | — |
| 2022-04-07 | 8.76 | $20.69 | — |
| 2022-04-06 | 8.89 | $20.68 | — |
| 2022-04-05 | 9.02 | $20.79 | — |
| 2022-04-04 | 9.29 | $21.06 | — |
| 2022-04-01 | 9.61 | $21.11 | — |
| 2022-03-31 | 9.87 | $21.05 | — |
| 2022-03-30 | 10.22 | $21.29 | — |
| 2022-03-29 | 10.26 | $21.49 | — |
| 2022-03-28 | 10.01 | $21.13 | — |
| 2022-03-25 | 10.18 | $21.20 | — |
| 2022-03-24 | 10.25 | $21.03 | — |
| 2022-03-23 | 10.53 | $20.82 | — |
| 2022-03-22 | 11.07 | $21.14 | — |
| 2022-03-21 | 11.23 | $21.01 | — |
| 2022-03-18 | 11.55 | $21.07 | — |
| 2022-03-17 | 11.80 | $20.99 | — |
| 2022-03-16 | 12.16 | $20.84 | — |
| 2022-03-15 | 12.72 | $20.43 | — |
| 2022-03-14 | 12.95 | $20.15 | — |
| 2022-03-11 | 12.80 | $20.18 | — |
| 2022-03-10 | 12.67 | $20.36 | — |
| 2022-03-09 | 12.72 | $20.32 | — |
| 2022-03-08 | 12.73 | $19.88 | — |
| 2022-03-07 | 12.11 | $19.80 | — |
| 2022-03-04 | 11.34 | $20.46 | — |
| 2022-03-03 | 11.18 | $20.75 | — |
| 2022-03-02 | 11.36 | $20.89 | — |
| 2022-03-01 | 11.71 | $20.85 | — |
| 2022-02-28 | 12.03 | $20.85 | — |
| 2022-02-25 | 12.36 | $21.06 | — |
| 2022-02-24 | 12.96 | $20.43 | — |
| 2022-02-23 | 12.73 | $20.43 | — |
| 2022-02-22 | 12.48 | $20.75 | — |
| 2022-02-18 | 12.57 | $20.95 | — |
| 2022-02-17 | 12.90 | $21.03 | — |
| 2022-02-16 | 13.35 | $21.46 | — |
| 2022-02-15 | 13.74 | $21.36 | — |
| 2022-02-14 | 14.27 | $20.87 | — |
| 2022-02-11 | 14.55 | $20.96 | — |
| 2022-02-10 | 14.95 | $21.23 | — |
| 2022-02-09 | 15.73 | $21.57 | — |
| 2022-02-08 | 16.08 | $21.17 | — |
| 2022-02-07 | 16.85 | $20.88 | — |
| 2022-02-04 | 17.20 | $20.82 | — |
| 2022-02-03 | 17.46 | $20.91 | — |
| 2022-02-02 | 17.86 | $21.07 | — |
| 2022-02-01 | 18.48 | $20.97 | — |
| 2022-01-31 | 18.99 | $20.81 | — |
| 2022-01-28 | 19.28 | $20.49 | — |
| 2022-01-27 | 19.05 | $20.24 | — |
| 2022-01-26 | 18.34 | $20.42 | — |
| 2022-01-25 | 17.77 | $20.52 | — |
| 2022-01-24 | 17.28 | $20.71 | — |
| 2022-01-21 | 16.97 | $20.53 | — |
| 2022-01-20 | 16.32 | $20.83 | — |
| 2022-01-19 | 15.95 | $21.09 | — |
| 2022-01-18 | 15.87 | $21.44 | — |
| 2022-01-14 | 16.25 | $21.78 | — |
| 2022-01-13 | 17.03 | $21.81 | — |
| 2022-01-12 | 17.80 | $21.78 | — |
| 2022-01-11 | 18.65 | $21.76 | — |
| 2022-01-10 | 19.59 | $21.59 | — |
| 2022-01-07 | 20.42 | $21.65 | — |
| 2022-01-06 | 21.37 | $21.61 | — |
| 2022-01-05 | 22.32 | $21.49 | — |
| 2022-01-04 | 23.16 | $21.80 | — |
| 2022-01-03 | 24.31 | $21.59 | — |
| 2021-12-31 | 25.37 | $21.49 | — |
| 2021-12-30 | 26.33 | $21.49 | — |
| 2021-12-29 | 27.35 | $21.51 | — |
| 2021-12-28 | 28.44 | $21.47 | — |
| 2021-12-27 | 29.54 | $21.43 | — |
| 2021-12-23 | 30.65 | $21.22 | — |
| 2021-12-22 | 31.56 | $21.08 | — |
| 2021-12-21 | 32.34 | $20.91 | — |
| 2021-12-20 | 32.95 | $20.41 | — |
| 2021-12-17 | 32.91 | $20.72 | — |
| 2021-12-16 | 33.10 | $20.90 | — |
| 2021-12-15 | 33.44 | $20.90 | — |
| 2021-12-14 | 33.80 | $20.76 | — |
| 2021-12-13 | 34.00 | $20.75 | — |
| 2021-12-10 | 34.19 | $21.01 | — |
| 2021-12-09 | 34.57 | $20.94 | — |
| 2021-12-08 | 34.89 | $21.03 | — |
| 2021-12-07 | 35.29 | $20.99 | — |
| 2021-12-06 | 35.66 | $20.77 | — |
| 2021-12-03 | 35.80 | $20.37 | — |
| 2021-12-02 | 35.48 | $20.49 | — |
| 2021-12-01 | 35.19 | $19.88 | — |
| 2021-11-30 | 34.12 | $20.15 | — |
| 2021-11-29 | 33.10 | $20.66 | — |
| 2021-11-26 | 32.24 | $20.58 | — |
| 2021-11-24 | 31.23 | $21.23 | — |
| 2021-11-23 | 30.47 | $21.26 | — |
| 2021-11-22 | 29.69 | $24.25 | — |
| 2021-11-19 | 30.86 | $24.10 | — |
| 2021-11-18 | 32.33 | $24.42 | — |
| 2021-11-17 | 33.28 | $24.57 | — |
| 2021-11-16 | 33.99 | $24.78 | — |
| 2021-11-15 | 34.27 | $24.82 | — |
| 2021-11-12 | 34.48 | $24.82 | — |
| 2021-11-11 | 34.70 | $24.80 | — |
| 2021-11-10 | 34.95 | $24.77 | — |
| 2021-11-09 | 35.25 | $24.88 | — |
| 2021-11-08 | 35.35 | $24.93 | — |
| 2021-11-05 | 35.36 | $25.00 | — |
| 2021-11-04 | 35.24 | $24.49 | — |
| 2021-11-03 | 35.59 | $24.66 | — |
| 2021-11-02 | 35.64 | $24.30 | — |
| 2021-11-01 | 36.06 | $24.30 | — |
| 2021-10-29 | 36.50 | $23.90 | — |
| 2021-10-28 | 37.43 | $23.97 | — |
| 2021-10-27 | 38.27 | $23.74 | — |
| 2021-10-26 | 39.45 | $24.23 | — |
| 2021-10-25 | 39.70 | $24.34 | — |
| 2021-10-22 | 39.71 | $24.34 | — |
| 2021-10-21 | 39.72 | $24.31 | — |
| 2021-10-20 | 39.76 | $24.32 | — |
| 2021-10-19 | 39.77 | $24.14 | — |
| 2021-10-18 | 39.96 | $24.07 | — |
| 2021-10-15 | 40.21 | $24.15 | — |
| 2021-10-14 | 40.33 | $24.00 | — |
| 2021-10-13 | 40.58 | $23.71 | — |
| 2021-10-12 | 41.11 | $23.76 | — |
| 2021-10-11 | 41.58 | $23.72 | — |
| 2021-10-08 | 42.11 | $23.81 | — |
| 2021-10-07 | 42.52 | $23.77 | — |
| 2021-10-06 | 42.98 | $23.46 | — |
| 2021-10-05 | 43.72 | $23.53 | — |
| 2021-10-04 | 44.39 | $23.41 | — |
| 2021-10-01 | 45.19 | $23.49 | — |
| 2021-09-30 | 45.92 | $23.09 | — |
| 2021-09-29 | 47.00 | $23.50 | — |
| 2021-09-28 | 47.52 | $23.43 | — |
| 2021-09-27 | 48.12 | $23.64 | — |
| 2021-09-24 | 48.42 | $23.49 | — |
| 2021-09-23 | 48.83 | $23.33 | — |
| 2021-09-22 | 49.38 | $22.96 | — |
| 2021-09-21 | 50.21 | $22.62 | — |
| 2021-09-20 | 51.35 | $22.67 | — |
| 2021-09-17 | 52.47 | $22.99 | — |
| 2021-09-16 | 53.18 | $23.13 | — |
| 2021-09-15 | 53.71 | $23.13 | — |
| 2021-09-14 | 54.27 | $22.97 | — |
| 2021-09-13 | 54.95 | $23.16 | — |
| 2021-09-10 | 55.39 | $22.92 | — |
| 2021-09-09 | 55.99 | $23.09 | — |
| 2021-09-08 | 56.37 | $23.07 | — |
| 2021-09-07 | 56.78 | $23.13 | — |
| 2021-09-03 | 57.13 | $23.33 | — |
| 2021-09-02 | 57.23 | $23.45 | — |
| 2021-09-01 | 57.17 | $23.37 | — |
| 2021-08-31 | 57.14 | $23.36 | — |
| 2021-08-30 | 57.10 | $23.38 | — |
| 2021-08-27 | 57.04 | $23.54 | — |
| 2021-08-26 | 56.79 | $23.19 | — |
| 2021-08-25 | 56.63 | $23.35 | — |
| 2021-08-24 | 56.27 | $23.25 | — |
| 2021-08-23 | 55.92 | $23.14 | — |
| 2021-08-20 | 55.58 | $22.99 | — |
| 2021-08-19 | 55.26 | $22.84 | — |
| 2021-08-18 | 54.95 | $23.04 | — |
| 2021-08-17 | 54.44 | $23.25 | — |
| 2021-08-16 | 53.69 | $23.48 | — |
| 2021-08-13 | 52.68 | $23.46 | — |
| 2021-08-12 | 51.63 | $23.53 | — |
| 2021-08-11 | 50.45 | $23.56 | — |
| 2021-08-10 | 49.19 | $23.38 | — |
| 2021-08-09 | 47.88 | $23.27 | — |
| 2021-08-06 | 46.52 | $23.33 | — |
| 2021-08-05 | 45.03 | $23.32 | — |
| 2021-08-04 | 43.48 | $23.14 | — |
| 2021-08-03 | 41.85 | $23.29 | — |
| 2021-08-02 | 40.05 | $23.25 | — |
| 2021-07-30 | 38.15 | $23.29 | — |
| 2021-07-29 | 36.12 | $23.36 | — |
| 2021-07-28 | 33.95 | $23.11 | — |
| 2021-07-27 | 31.68 | $23.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected