Is ActivePassive International Equity ETF (APIE) a Buy, Sell, or Hold?
Enter your email address below for free access to our ActivePassive International Equity ETF (APIE) research center and poll results.
AMEX : APIE
ActivePassive International Equity ETF
$38.09 USD
-$0.4 (-1.04%)
- Volume
- 52.08K
- Average Volume
- 79.01K
- Market Capitalization
- $1.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.45
- Year Low
- $32.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.50
2026-07-17
Close Price
$38.23
Vol: 52218
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.05
Average
30.65
Maximum
38.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.50 | $38.23 | 52218 |
| 2026-07-16 | 38.51 | $38.49 | 66041 |
| 2026-07-15 | 38.52 | $38.74 | 49100 |
| 2026-07-14 | 38.53 | $38.55 | 46534 |
| 2026-07-13 | 38.53 | $38.41 | 46800 |
| 2026-07-10 | 38.52 | $38.86 | 57600 |
| 2026-07-09 | 38.44 | $38.84 | 127100 |
| 2026-07-08 | 38.39 | $38.78 | 1.6M |
| 2026-07-07 | 38.34 | $38.57 | 35500 |
| 2026-07-06 | 38.29 | $39.10 | 30040 |
| 2026-07-02 | 38.28 | $38.53 | 32600 |
| 2026-07-01 | 38.27 | $38.21 | 96500 |
| 2026-06-30 | 38.31 | $38.76 | 91500 |
| 2026-06-29 | 38.29 | $38.30 | 26100 |
| 2026-06-26 | 38.29 | $37.96 | 31800 |
| 2026-06-25 | 38.32 | $38.06 | 83203 |
| 2026-06-24 | 38.34 | $37.88 | 28400 |
| 2026-06-23 | 38.37 | $38.05 | 43300 |
| 2026-06-22 | 38.36 | $38.77 | 41900 |
| 2026-06-18 | 38.32 | $38.88 | 26800 |
| 2026-06-17 | 38.27 | $38.43 | 37211 |
| 2026-06-16 | 38.22 | $38.70 | 89000 |
| 2026-06-15 | 38.15 | $38.92 | 39612 |
| 2026-06-12 | 38.07 | $38.51 | 59027 |
| 2026-06-11 | 38.06 | $38.33 | 52302 |
| 2026-06-10 | 38.04 | $37.20 | 24814 |
| 2026-06-09 | 38.08 | $37.93 | 60800 |
| 2026-06-08 | 38.09 | $37.67 | 38400 |
| 2026-06-05 | 38.12 | $37.69 | 48800 |
| 2026-06-04 | 38.14 | $38.79 | 71100 |
| 2026-06-03 | 38.14 | $38.39 | 31027 |
| 2026-06-02 | 38.09 | $38.98 | 42000 |
| 2026-06-01 | 38.00 | $38.41 | 65214 |
| 2026-05-29 | 37.96 | $38.28 | 28420 |
| 2026-05-28 | 37.93 | $38.45 | 25915 |
| 2026-05-27 | 37.85 | $38.49 | 56300 |
| 2026-05-26 | 37.78 | $38.47 | 80800 |
| 2026-05-22 | 37.73 | $37.84 | 62100 |
| 2026-05-21 | 37.71 | $38.05 | 65700 |
| 2026-05-20 | 37.66 | $37.87 | 73035 |
| 2026-05-19 | 37.64 | $37.38 | 44238 |
| 2026-05-18 | 37.64 | $37.44 | 68443 |
| 2026-05-15 | 37.66 | $37.26 | 53348 |
| 2026-05-14 | 37.71 | $38.19 | 94208 |
| 2026-05-13 | 37.68 | $38.07 | 50900 |
| 2026-05-12 | 37.66 | $37.91 | 55521 |
| 2026-05-11 | 37.66 | $38.08 | 34328 |
| 2026-05-08 | 37.63 | $38.27 | 35600 |
| 2026-05-07 | 37.57 | $38.19 | 59200 |
| 2026-05-06 | 37.51 | $38.70 | 88500 |
| 2026-05-05 | 37.44 | $37.47 | 95308 |
| 2026-05-04 | 37.34 | $37.23 | 120000 |
| 2026-05-01 | 37.26 | $37.62 | 55700 |
| 2026-04-30 | 37.16 | $37.62 | 31346 |
| 2026-04-29 | 37.07 | $36.85 | 42000 |
| 2026-04-28 | 36.99 | $37.05 | 43937 |
| 2026-04-27 | 36.84 | $37.44 | 46700 |
| 2026-04-24 | 36.68 | $37.53 | 53400 |
| 2026-04-23 | 36.53 | $37.06 | 40302 |
| 2026-04-22 | 36.45 | $37.48 | 26431 |
| 2026-04-21 | 36.32 | $37.26 | 45927 |
| 2026-04-20 | 36.20 | $37.94 | 37106 |
| 2026-04-17 | 36.01 | $38.23 | 25728 |
| 2026-04-16 | 35.86 | $37.63 | 50600 |
| 2026-04-15 | 35.74 | $37.65 | 44700 |
| 2026-04-14 | 35.67 | $37.91 | 44709 |
| 2026-04-13 | 35.58 | $37.38 | 57300 |
| 2026-04-10 | 35.48 | $37.18 | 50800 |
| 2026-04-09 | 35.40 | $37.06 | 75000 |
| 2026-04-08 | 35.37 | $37.13 | 60200 |
| 2026-04-07 | 35.34 | $35.62 | 98907 |
| 2026-04-06 | 35.37 | $35.62 | 44941 |
| 2026-04-02 | 35.38 | $35.58 | 66324 |
| 2026-04-01 | 35.42 | $35.70 | 49700 |
| 2026-03-31 | 35.48 | $35.25 | 73409 |
| 2026-03-30 | 35.56 | $34.13 | 70700 |
| 2026-03-27 | 35.75 | $34.24 | 88300 |
| 2026-03-26 | 35.96 | $34.54 | 72500 |
| 2026-03-25 | 36.17 | $35.38 | 50205 |
| 2026-03-24 | 36.35 | $34.90 | 66714 |
| 2026-03-23 | 36.54 | $34.93 | 71200 |
| 2026-03-20 | 36.71 | $34.21 | 62931 |
| 2026-03-19 | 36.93 | $35.13 | 72100 |
| 2026-03-18 | 37.09 | $35.31 | 48446 |
| 2026-03-17 | 37.25 | $36.13 | 49100 |
| 2026-03-16 | 37.35 | $36.08 | 69500 |
| 2026-03-13 | 37.46 | $35.44 | 70400 |
| 2026-03-12 | 37.62 | $35.57 | 60700 |
| 2026-03-11 | 37.78 | $36.50 | 49300 |
| 2026-03-10 | 37.87 | $36.58 | 64945 |
| 2026-03-09 | 37.96 | $36.22 | 42300 |
| 2026-03-06 | 38.06 | $35.86 | 31100 |
| 2026-03-05 | 38.12 | $36.24 | 55700 |
| 2026-03-04 | 38.18 | $36.98 | 39300 |
| 2026-03-03 | 38.21 | $36.84 | 50000 |
| 2026-03-02 | 38.25 | $37.82 | 45332 |
| 2026-02-27 | 38.23 | $38.52 | 38328 |
| 2026-02-26 | 38.20 | $38.68 | 31849 |
| 2026-02-25 | 38.15 | $38.97 | 39028 |
| 2026-02-24 | 38.11 | $38.69 | 86241 |
| 2026-02-23 | 38.05 | $38.45 | 58131 |
| 2026-02-20 | 37.99 | $38.67 | 57400 |
| 2026-02-19 | 37.92 | $38.21 | 46400 |
| 2026-02-18 | 37.85 | $38.46 | 76108 |
| 2026-02-17 | 37.75 | $38.23 | 71000 |
| 2026-02-13 | 37.69 | $38.32 | 59746 |
| 2026-02-12 | 37.63 | $38.49 | 60700 |
| 2026-02-11 | 37.56 | $38.77 | 56414 |
| 2026-02-10 | 37.47 | $38.47 | 48815 |
| 2026-02-09 | 37.40 | $38.36 | 49428 |
| 2026-02-06 | 37.32 | $38.07 | 47500 |
| 2026-02-05 | 37.24 | $37.17 | 53300 |
| 2026-02-04 | 37.20 | $37.48 | 60100 |
| 2026-02-03 | 37.16 | $37.47 | 73100 |
| 2026-02-02 | 37.11 | $37.76 | 59500 |
| 2026-01-30 | 37.03 | $37.31 | 29900 |
| 2026-01-29 | 36.94 | $37.87 | 43142 |
| 2026-01-28 | 36.83 | $37.81 | 58300 |
| 2026-01-27 | 36.72 | $38.07 | 71800 |
| 2026-01-26 | 36.60 | $37.58 | 77700 |
| 2026-01-23 | 36.51 | $37.29 | 52500 |
| 2026-01-22 | 36.42 | $37.14 | 50400 |
| 2026-01-21 | 36.40 | $36.84 | 59800 |
| 2026-01-20 | 36.38 | $36.52 | 81637 |
| 2026-01-16 | 36.37 | $37.05 | 28900 |
| 2026-01-15 | 36.32 | $37.12 | 40900 |
| 2026-01-14 | 36.27 | $37.02 | 36200 |
| 2026-01-13 | 36.24 | $36.93 | 76600 |
| 2026-01-12 | 36.22 | $37.16 | 76536 |
| 2026-01-09 | 36.19 | $36.68 | 66010 |
| 2026-01-08 | 36.19 | $36.52 | 75200 |
| 2026-01-07 | 36.17 | $36.35 | 34600 |
| 2026-01-06 | 36.16 | $36.66 | 57803 |
| 2026-01-05 | 36.14 | $36.51 | 45200 |
| 2026-01-02 | 36.13 | $36.13 | 35211 |
| 2025-12-31 | 36.14 | $35.51 | 31100 |
| 2025-12-30 | 36.17 | $35.74 | 41541 |
| 2025-12-29 | 36.18 | $35.59 | 42908 |
| 2025-12-26 | 36.20 | $35.72 | 69511 |
| 2025-12-24 | 36.21 | $35.80 | 258348 |
| 2025-12-23 | 36.20 | $35.50 | 38001 |
| 2025-12-22 | 36.19 | $36.63 | 55400 |
| 2025-12-19 | 36.11 | $36.46 | 33600 |
| 2025-12-18 | 36.02 | $36.37 | 51221 |
| 2025-12-17 | 35.96 | $35.91 | 51534 |
| 2025-12-16 | 35.92 | $36.25 | 50400 |
| 2025-12-15 | 35.89 | $36.46 | 109900 |
| 2025-12-12 | 35.87 | $36.38 | 91420 |
| 2025-12-11 | 35.87 | $36.69 | 31216 |
| 2025-12-10 | 35.86 | $36.53 | 26000 |
| 2025-12-09 | 35.85 | $36.15 | 42900 |
| 2025-12-08 | 35.86 | $36.26 | 72002 |
| 2025-12-05 | 35.83 | $36.20 | 43600 |
| 2025-12-04 | 35.82 | $36.29 | 52800 |
| 2025-12-03 | 35.80 | $36.33 | 44200 |
| 2025-12-02 | 35.76 | $36.15 | 50700 |
| 2025-12-01 | 35.76 | $35.94 | 24132 |
| 2025-11-28 | 35.76 | $36.04 | 30300 |
| 2025-11-26 | 35.77 | $35.93 | 48000 |
| 2025-11-25 | 35.79 | $35.60 | 63415 |
| 2025-11-24 | 35.84 | $35.17 | 57400 |
| 2025-11-21 | 35.90 | $35.11 | 63300 |
| 2025-11-20 | 35.96 | $34.58 | 62400 |
| 2025-11-19 | 36.03 | $35.15 | 35700 |
| 2025-11-18 | 36.06 | $35.28 | 38443 |
| 2025-11-17 | 36.09 | $35.65 | 56100 |
| 2025-11-14 | 36.12 | $36.01 | 44617 |
| 2025-11-13 | 36.12 | $36.25 | 53800 |
| 2025-11-12 | 36.10 | $36.53 | 37021 |
| 2025-11-11 | 36.06 | $36.46 | 38737 |
| 2025-11-10 | 36.01 | $36.28 | 36942 |
| 2025-11-07 | 35.97 | $35.74 | 61000 |
| 2025-11-06 | 35.93 | $35.82 | 30200 |
| 2025-11-05 | 35.94 | $35.97 | 64443 |
| 2025-11-04 | 35.95 | $35.60 | 56312 |
| 2025-11-03 | 35.97 | $36.09 | 39300 |
| 2025-10-31 | 35.99 | $36.01 | 46704 |
| 2025-10-30 | 36.00 | $36.07 | 42938 |
| 2025-10-29 | 36.00 | $36.37 | 55600 |
| 2025-10-28 | 35.99 | $36.63 | 81813 |
| 2025-10-27 | 35.93 | $36.46 | 66500 |
| 2025-10-24 | 35.88 | $36.21 | 59800 |
| 2025-10-23 | 35.83 | $36.02 | 38335 |
| 2025-10-22 | 35.78 | $35.80 | 48300 |
| 2025-10-21 | 35.76 | $35.83 | 169500 |
| 2025-10-20 | 35.74 | $36.26 | 39900 |
| 2025-10-17 | 35.70 | $36.00 | 55400 |
| 2025-10-16 | 35.66 | $35.80 | 37229 |
| 2025-10-15 | 35.65 | $35.75 | 44900 |
| 2025-10-14 | 35.64 | $35.44 | 48721 |
| 2025-10-13 | 35.63 | $35.62 | 23538 |
| 2025-10-10 | 35.61 | $34.89 | 34012 |
| 2025-10-09 | 35.62 | $35.91 | 46800 |
| 2025-10-08 | 35.58 | $36.25 | 57900 |
| 2025-10-07 | 35.51 | $36.04 | 53909 |
| 2025-10-06 | 35.45 | $36.44 | 61100 |
| 2025-10-03 | 35.36 | $36.22 | 44500 |
| 2025-10-02 | 35.27 | $36.03 | 44400 |
| 2025-10-01 | 35.17 | $36.13 | 55138 |
| 2025-09-30 | 35.06 | $35.49 | 49818 |
| 2025-09-29 | 34.97 | $35.39 | 51322 |
| 2025-09-26 | 34.91 | $35.21 | 38800 |
| 2025-09-25 | 34.86 | $35.13 | 42948 |
| 2025-09-24 | 34.81 | $35.39 | 82316 |
| 2025-09-23 | 34.76 | $35.50 | 49143 |
| 2025-09-22 | 34.69 | $35.45 | 43824 |
| 2025-09-19 | 34.64 | $35.17 | 71033 |
| 2025-09-18 | 34.59 | $35.61 | 55307 |
| 2025-09-17 | 34.51 | $35.40 | 67112 |
| 2025-09-16 | 34.45 | $35.29 | 51000 |
| 2025-09-15 | 34.39 | $35.26 | 51243 |
| 2025-09-12 | 34.33 | $35.00 | 40600 |
| 2025-09-11 | 34.29 | $35.26 | 48300 |
| 2025-09-10 | 34.24 | $34.82 | 50520 |
| 2025-09-09 | 34.19 | $34.79 | 51700 |
| 2025-09-08 | 34.13 | $34.64 | 37535 |
| 2025-09-05 | 34.09 | $34.41 | 46823 |
| 2025-09-04 | 34.04 | $34.09 | 38100 |
| 2025-09-03 | 34.00 | $33.85 | 36700 |
| 2025-09-02 | 33.96 | $33.82 | 54600 |
| 2025-08-29 | 33.92 | $34.13 | 52500 |
| 2025-08-28 | 33.84 | $34.27 | 54812 |
| 2025-08-27 | 33.77 | $34.11 | 32333 |
| 2025-08-26 | 33.71 | $34.26 | 28225 |
| 2025-08-25 | 33.67 | $34.17 | 52612 |
| 2025-08-22 | 33.64 | $34.47 | 52845 |
| 2025-08-21 | 33.62 | $34.05 | 47400 |
| 2025-08-20 | 33.61 | $34.15 | 35400 |
| 2025-08-19 | 33.61 | $34.06 | 40115 |
| 2025-08-18 | 33.58 | $34.15 | 39600 |
| 2025-08-15 | 33.53 | $34.15 | 46132 |
| 2025-08-14 | 33.48 | $34.17 | 56026 |
| 2025-08-13 | 33.44 | $34.29 | 68612 |
| 2025-08-12 | 33.37 | $33.84 | 82000 |
| 2025-08-11 | 33.33 | $33.55 | 51106 |
| 2025-08-08 | 33.30 | $33.73 | 32600 |
| 2025-08-07 | 33.27 | $33.39 | 49200 |
| 2025-08-06 | 33.26 | $33.31 | 66505 |
| 2025-08-05 | 33.26 | $33.10 | 44721 |
| 2025-08-04 | 33.25 | $32.98 | 30000 |
| 2025-08-01 | 33.24 | $32.62 | 65500 |
| 2025-07-31 | 33.28 | $32.75 | 51332 |
| 2025-07-30 | 33.32 | $33.08 | 40600 |
| 2025-07-29 | 33.31 | $33.48 | 72223 |
| 2025-07-28 | 33.31 | $33.50 | 30700 |
| 2025-07-25 | 33.29 | $34.01 | 59800 |
| 2025-07-24 | 33.23 | $33.91 | 49002 |
| 2025-07-23 | 33.15 | $34.03 | 44215 |
| 2025-07-22 | 33.08 | $33.53 | 52900 |
| 2025-07-21 | 33.00 | $33.18 | 71400 |
| 2025-07-18 | 32.94 | $33.18 | 63200 |
| 2025-07-17 | 32.89 | $33.30 | 53100 |
| 2025-07-16 | 32.83 | $33.01 | 38631 |
| 2025-07-15 | 32.81 | $32.94 | 50400 |
| 2025-07-14 | 32.78 | $33.02 | 42330 |
| 2025-07-11 | 32.78 | $33.04 | 40000 |
| 2025-07-10 | 32.76 | $33.20 | 40844 |
| 2025-07-09 | 32.74 | $33.26 | 55500 |
| 2025-07-08 | 32.71 | $32.98 | 109900 |
| 2025-07-07 | 32.69 | $32.73 | 3.3M |
| 2025-07-03 | 32.68 | $33.41 | 179102 |
| 2025-07-02 | 32.63 | $33.57 | 74500 |
| 2025-07-01 | 32.57 | $32.99 | 113808 |
| 2025-06-30 | 32.54 | $33.32 | 71303 |
| 2025-06-27 | 32.48 | $33.11 | 69626 |
| 2025-06-26 | 32.44 | $32.88 | 143829 |
| 2025-06-25 | 32.39 | $32.39 | 88946 |
| 2025-06-24 | 32.39 | $32.58 | 78600 |
| 2025-06-23 | 32.36 | $32.00 | 61841 |
| 2025-06-20 | 32.36 | $31.87 | 53305 |
| 2025-06-18 | 32.37 | $32.17 | 44100 |
| 2025-06-17 | 32.37 | $32.13 | 40200 |
| 2025-06-16 | 32.36 | $32.58 | 61025 |
| 2025-06-13 | 32.32 | $32.45 | 55827 |
| 2025-06-12 | 32.28 | $32.92 | 46200 |
| 2025-06-11 | 32.21 | $32.74 | 51800 |
| 2025-06-10 | 32.16 | $32.71 | 60000 |
| 2025-06-09 | 32.09 | $32.66 | 82408 |
| 2025-06-06 | 32.01 | $32.65 | 43200 |
| 2025-06-05 | 31.93 | $32.47 | 80100 |
| 2025-06-04 | 31.85 | $32.41 | 45400 |
| 2025-06-03 | 31.78 | $32.43 | 64800 |
| 2025-06-02 | 31.71 | $32.41 | 64900 |
| 2025-05-30 | 31.65 | $32.04 | 41500 |
| 2025-05-29 | 31.57 | $32.30 | 131600 |
| 2025-05-28 | 31.49 | $31.96 | 70000 |
| 2025-05-27 | 31.42 | $32.33 | 78300 |
| 2025-05-23 | 31.33 | $31.92 | 132927 |
| 2025-05-22 | 31.25 | $32.10 | 69326 |
| 2025-05-21 | 31.16 | $31.99 | 75200 |
| 2025-05-20 | 31.06 | $32.16 | 55342 |
| 2025-05-19 | 30.94 | $32.00 | 63100 |
| 2025-05-16 | 30.78 | $31.77 | 59824 |
| 2025-05-15 | 30.66 | $31.66 | 83400 |
| 2025-05-14 | 30.52 | $31.51 | 103824 |
| 2025-05-13 | 30.40 | $31.63 | 56031 |
| 2025-05-12 | 30.26 | $31.34 | 48100 |
| 2025-05-09 | 30.11 | $31.12 | 77809 |
| 2025-05-08 | 29.95 | $30.97 | 55606 |
| 2025-05-07 | 29.82 | $30.99 | 53900 |
| 2025-05-06 | 29.59 | $30.97 | 48317 |
| 2025-05-05 | 29.37 | $31.07 | 89825 |
| 2025-05-02 | 29.21 | $31.10 | 70300 |
| 2025-05-01 | 29.14 | $30.50 | 116841 |
| 2025-04-30 | 29.12 | $30.72 | 123100 |
| 2025-04-29 | 29.09 | $30.56 | 72100 |
| 2025-04-28 | 29.06 | $30.49 | 366700 |
| 2025-04-25 | 29.05 | $30.44 | 95100 |
| 2025-04-24 | 29.06 | $30.26 | 49000 |
| 2025-04-23 | 29.08 | $29.87 | 71200 |
| 2025-04-22 | 29.13 | $29.76 | 104700 |
| 2025-04-21 | 29.16 | $28.86 | 96400 |
| 2025-04-17 | 29.27 | $29.28 | 67400 |
| 2025-04-16 | 29.36 | $28.92 | 82900 |
| 2025-04-15 | 29.48 | $29.11 | 101130 |
| 2025-04-14 | 29.59 | $28.77 | 134926 |
| 2025-04-11 | 29.71 | $28.48 | 91800 |
| 2025-04-10 | 29.84 | $27.86 | 56500 |
| 2025-04-09 | 29.96 | $28.36 | 77912 |
| 2025-04-08 | 30.06 | $26.42 | 123811 |
| 2025-04-07 | 30.27 | $26.66 | 179900 |
| 2025-04-04 | 30.45 | $27.72 | 84141 |
| 2025-04-03 | 30.63 | $29.74 | 75517 |
| 2025-04-02 | 30.70 | $30.18 | 69341 |
| 2025-04-01 | 30.76 | $30.04 | 72000 |
| 2025-03-31 | 30.78 | $30.06 | 58000 |
| 2025-03-28 | 30.80 | $30.25 | 41610 |
| 2025-03-27 | 30.80 | $30.58 | 56237 |
| 2025-03-26 | 30.79 | $30.60 | 56633 |
| 2025-03-25 | 30.79 | $30.90 | 60700 |
| 2025-03-24 | 30.77 | $30.47 | 65044 |
| 2025-03-21 | 30.76 | $30.92 | 61300 |
| 2025-03-20 | 30.75 | $31.13 | 76100 |
| 2025-03-19 | 30.72 | $31.31 | 93900 |
| 2025-03-18 | 30.68 | $31.26 | 207818 |
| 2025-03-17 | 30.66 | $31.28 | 126700 |
| 2025-03-14 | 30.63 | $30.97 | 56800 |
| 2025-03-13 | 30.60 | $30.27 | 71900 |
| 2025-03-12 | 30.60 | $30.48 | 61600 |
| 2025-03-11 | 30.58 | $30.52 | 68832 |
| 2025-03-10 | 30.56 | $30.33 | 73100 |
| 2025-03-07 | 30.53 | $31.35 | 48600 |
| 2025-03-06 | 30.46 | $31.12 | 128400 |
| 2025-03-05 | 30.39 | $31.43 | 119704 |
| 2025-03-04 | 30.30 | $30.45 | 93000 |
| 2025-03-03 | 30.23 | $30.36 | 59701 |
| 2025-02-28 | 30.19 | $30.35 | 47600 |
| 2025-02-27 | 30.16 | $30.28 | 87025 |
| 2025-02-26 | 30.11 | $30.70 | 73600 |
| 2025-02-25 | 30.05 | $30.47 | 46000 |
| 2025-02-24 | 29.99 | $30.27 | 136600 |
| 2025-02-21 | 29.96 | $30.60 | 112403 |
| 2025-02-20 | 29.90 | $30.66 | 60821 |
| 2025-02-19 | 29.82 | $30.50 | 40500 |
| 2025-02-18 | 29.75 | $30.77 | 71346 |
| 2025-02-14 | 29.64 | $30.67 | 87507 |
| 2025-02-13 | 29.53 | $30.44 | 54600 |
| 2025-02-12 | 29.42 | $30.28 | 57200 |
| 2025-02-11 | 29.30 | $30.08 | 50433 |
| 2025-02-10 | 29.18 | $30.03 | 68537 |
| 2025-02-07 | 29.07 | $29.77 | 75948 |
| 2025-02-06 | 29.00 | $29.95 | 71600 |
| 2025-02-05 | 28.93 | $29.79 | 74700 |
| 2025-02-04 | 28.87 | $29.48 | 42700 |
| 2025-02-03 | 28.80 | $29.12 | 36400 |
| 2025-01-31 | 28.74 | $29.51 | 73600 |
| 2025-01-30 | 28.67 | $29.82 | 34122 |
| 2025-01-29 | 28.58 | $29.35 | 100100 |
| 2025-01-28 | 28.53 | $29.34 | 83724 |
| 2025-01-27 | 28.50 | $29.44 | 72614 |
| 2025-01-24 | 28.45 | $29.59 | 121800 |
| 2025-01-23 | 28.39 | $29.34 | 62110 |
| 2025-01-22 | 28.35 | $29.16 | 137200 |
| 2025-01-21 | 28.32 | $29.05 | 37400 |
| 2025-01-17 | 28.30 | $28.59 | 42200 |
| 2025-01-16 | 28.34 | $28.56 | 89107 |
| 2025-01-15 | 28.38 | $28.21 | 52800 |
| 2025-01-14 | 28.45 | $27.90 | 56100 |
| 2025-01-13 | 28.52 | $27.66 | 55500 |
| 2025-01-10 | 28.63 | $27.85 | 64300 |
| 2025-01-08 | 28.71 | $28.32 | 45600 |
| 2025-01-07 | 28.80 | $28.47 | 40023 |
| 2025-01-06 | 28.86 | $28.55 | 85700 |
| 2025-01-03 | 28.91 | $28.12 | 49200 |
| 2025-01-02 | 28.98 | $27.99 | 68618 |
| 2024-12-31 | 29.06 | $28.02 | 58700 |
| 2024-12-30 | 29.12 | $28.09 | 88200 |
| 2024-12-27 | 29.18 | $28.30 | 76026 |
| 2024-12-26 | 29.21 | $28.72 | 83100 |
| 2024-12-24 | 29.20 | $28.60 | 153418 |
| 2024-12-23 | 29.22 | $28.24 | 43000 |
| 2024-12-20 | 29.26 | $28.62 | 55100 |
| 2024-12-19 | 29.27 | $28.58 | 73700 |
| 2024-12-18 | 29.27 | $28.65 | 58300 |
| 2024-12-17 | 29.28 | $29.40 | 41640 |
| 2024-12-16 | 29.25 | $29.36 | 75900 |
| 2024-12-13 | 29.21 | $29.46 | 24003 |
| 2024-12-12 | 29.17 | $29.48 | 140600 |
| 2024-12-11 | 29.13 | $29.73 | 57009 |
| 2024-12-10 | 29.09 | $29.55 | 56000 |
| 2024-12-09 | 29.08 | $29.98 | 53600 |
| 2024-12-06 | 29.06 | $29.68 | 40045 |
| 2024-12-05 | 29.07 | $29.68 | 61300 |
| 2024-12-04 | 29.06 | $29.50 | 66810 |
| 2024-12-03 | 29.07 | $29.52 | 69409 |
| 2024-12-02 | 29.07 | $29.32 | 44900 |
| 2024-11-29 | 29.08 | $29.15 | 32721 |
| 2024-11-27 | 29.09 | $28.91 | 71900 |
| 2024-11-26 | 29.13 | $28.68 | 52405 |
| 2024-11-25 | 29.21 | $28.97 | 56700 |
| 2024-11-22 | 29.26 | $28.98 | 84800 |
| 2024-11-21 | 29.31 | $28.80 | 53900 |
| 2024-11-20 | 29.37 | $28.66 | 83322 |
| 2024-11-19 | 29.43 | $28.82 | 58211 |
| 2024-11-18 | 29.49 | $28.75 | 68700 |
| 2024-11-15 | 29.56 | $28.53 | 83000 |
| 2024-11-14 | 29.66 | $28.65 | 51900 |
| 2024-11-13 | 29.74 | $28.72 | 67432 |
| 2024-11-12 | 29.80 | $28.90 | 49139 |
| 2024-11-11 | 29.85 | $29.43 | 34337 |
| 2024-11-08 | 29.91 | $29.49 | 50000 |
| 2024-11-07 | 29.95 | $29.95 | 33732 |
| 2024-11-06 | 29.97 | $29.38 | 60121 |
| 2024-11-05 | 30.01 | $29.82 | 40900 |
| 2024-11-04 | 30.03 | $29.55 | 32125 |
| 2024-11-01 | 30.09 | $29.47 | 22039 |
| 2024-10-31 | 30.14 | $29.42 | 28314 |
| 2024-10-30 | 30.19 | $29.58 | 42600 |
| 2024-10-29 | 30.24 | $30.25 | 25432 |
| 2024-10-28 | 30.26 | $30.12 | 51700 |
| 2024-10-25 | 30.29 | $29.96 | 35924 |
| 2024-10-24 | 30.34 | $29.95 | 28429 |
| 2024-10-23 | 30.39 | $29.84 | 28432 |
| 2024-10-22 | 30.43 | $30.06 | 26032 |
| 2024-10-21 | 30.44 | $30.17 | 36200 |
| 2024-10-18 | 30.42 | $30.43 | 31300 |
| 2024-10-17 | 30.39 | $30.23 | 42800 |
| 2024-10-16 | 30.37 | $30.03 | 60000 |
| 2024-10-15 | 30.34 | $29.93 | 31500 |
| 2024-10-14 | 30.32 | $30.51 | 33500 |
| 2024-10-11 | 30.27 | $30.39 | 40600 |
| 2024-10-10 | 30.23 | $30.30 | 27311 |
| 2024-10-09 | 30.17 | $30.24 | 48904 |
| 2024-10-08 | 30.11 | $30.22 | 43100 |
| 2024-10-07 | 30.04 | $30.66 | 40300 |
| 2024-10-04 | 29.95 | $30.53 | 48147 |
| 2024-10-03 | 29.86 | $30.34 | 40900 |
| 2024-10-02 | 29.80 | $30.67 | 35847 |
| 2024-10-01 | 29.73 | $30.52 | 70400 |
| 2024-09-30 | 29.66 | $30.74 | 86500 |
| 2024-09-27 | 29.62 | $30.97 | 36100 |
| 2024-09-26 | 29.56 | $31.02 | 64132 |
| 2024-09-25 | 29.49 | $30.55 | 67300 |
| 2024-09-24 | 29.45 | $30.26 | 60832 |
| 2024-09-23 | 29.41 | $29.81 | 34728 |
| 2024-09-20 | 29.41 | $29.80 | 80838 |
| 2024-09-19 | 29.39 | $29.95 | 54400 |
| 2024-09-18 | 29.38 | $29.34 | 49826 |
| 2024-09-17 | 29.38 | $29.48 | 72500 |
| 2024-09-16 | 29.38 | $29.61 | 39500 |
| 2024-09-13 | 29.36 | $29.55 | 36900 |
| 2024-09-12 | 29.34 | $29.21 | 31100 |
| 2024-09-11 | 29.32 | $29.06 | 72000 |
| 2024-09-10 | 29.31 | $28.79 | 67900 |
| 2024-09-09 | 29.28 | $28.86 | 31519 |
| 2024-09-06 | 29.25 | $28.68 | 29000 |
| 2024-09-05 | 29.23 | $29.09 | 34100 |
| 2024-09-04 | 29.15 | $29.21 | 23000 |
| 2024-09-03 | 29.07 | $29.30 | 33922 |
| 2024-08-30 | 28.97 | $29.86 | 33910 |
| 2024-08-29 | 28.87 | $29.71 | 33048 |
| 2024-08-28 | 28.81 | $29.65 | 37000 |
| 2024-08-27 | 28.78 | $29.70 | 48700 |
| 2024-08-26 | 28.72 | $29.60 | 54800 |
| 2024-08-23 | 28.67 | $29.79 | 65205 |
| 2024-08-22 | 28.62 | $29.41 | 26213 |
| 2024-08-21 | 28.58 | $29.60 | 42638 |
| 2024-08-20 | 28.52 | $29.36 | 58317 |
| 2024-08-19 | 28.51 | $29.53 | 45424 |
| 2024-08-16 | 28.49 | $29.24 | 41000 |
| 2024-08-15 | 28.46 | $29.23 | 46200 |
| 2024-08-14 | 28.45 | $28.80 | 52400 |
| 2024-08-13 | 28.47 | $28.80 | 50800 |
| 2024-08-12 | 28.51 | $28.25 | 21103 |
| 2024-08-09 | 28.56 | $28.20 | 27621 |
| 2024-08-08 | 28.65 | $28.19 | 47907 |
| 2024-08-07 | 28.72 | $27.63 | 57425 |
| 2024-08-06 | 28.80 | $27.62 | 1.3M |
| 2024-08-05 | 28.87 | $27.31 | 28400 |
| 2024-08-02 | 28.96 | $27.85 | 33510 |
| 2024-08-01 | 29.02 | $28.39 | 33300 |
| 2024-07-31 | 29.05 | $29.03 | 53000 |
| 2024-07-30 | 29.03 | $28.60 | 47014 |
| 2024-07-29 | 29.03 | $28.63 | 45101 |
| 2024-07-26 | 29.02 | $28.81 | 42121 |
| 2024-07-25 | 29.00 | $28.49 | 39620 |
| 2024-07-24 | 29.00 | $28.52 | 53800 |
| 2024-07-23 | 29.02 | $29.00 | 22749 |
| 2024-07-22 | 29.00 | $29.21 | 75943 |
| 2024-07-19 | 28.96 | $28.73 | 35300 |
| 2024-07-18 | 28.96 | $29.00 | 37100 |
| 2024-07-17 | 28.94 | $29.20 | 35928 |
| 2024-07-16 | 28.90 | $29.48 | 28600 |
| 2024-07-15 | 28.84 | $29.38 | 30102 |
| 2024-07-12 | 28.81 | $29.98 | 41900 |
| 2024-07-11 | 28.76 | $29.45 | 29401 |
| 2024-07-10 | 28.72 | $29.32 | 50000 |
| 2024-07-09 | 28.70 | $28.95 | 49600 |
| 2024-07-08 | 28.69 | $29.14 | 21300 |
| 2024-07-05 | 28.69 | $29.08 | 31739 |
| 2024-07-03 | 28.70 | $29.03 | 29548 |
| 2024-07-02 | 28.68 | $28.60 | 29200 |
| 2024-07-01 | 28.68 | $28.50 | 68600 |
| 2024-06-28 | 28.69 | $28.46 | 36800 |
| 2024-06-27 | 28.70 | $28.45 | 38300 |
| 2024-06-26 | 28.69 | $28.48 | 33728 |
| 2024-06-25 | 28.72 | $28.99 | 35000 |
| 2024-06-24 | 28.72 | $28.61 | 50942 |
| 2024-06-21 | 28.72 | $28.41 | 65619 |
| 2024-06-20 | 28.75 | $28.65 | 28000 |
| 2024-06-18 | 28.78 | $28.58 | 67400 |
| 2024-06-17 | 28.81 | $28.49 | 49423 |
| 2024-06-14 | 28.85 | $28.30 | 23129 |
| 2024-06-13 | 28.90 | $28.64 | 58800 |
| 2024-06-12 | 28.93 | $29.04 | 56828 |
| 2024-06-11 | 28.93 | $28.61 | 66039 |
| 2024-06-10 | 28.94 | $28.95 | 76028 |
| 2024-06-07 | 28.93 | $28.81 | 90100 |
| 2024-06-06 | 28.92 | $29.21 | 32200 |
| 2024-06-05 | 28.89 | $29.11 | 40500 |
| 2024-06-04 | 28.85 | $28.72 | 33530 |
| 2024-06-03 | 28.84 | $28.51 | 25600 |
| 2024-05-31 | 28.83 | $28.73 | 44738 |
| 2024-05-30 | 28.79 | $28.65 | 33426 |
| 2024-05-29 | 28.73 | $28.39 | 43400 |
| 2024-05-28 | 28.70 | $28.94 | 29711 |
| 2024-05-24 | 28.65 | $29.00 | 30909 |
| 2024-05-23 | 28.59 | $28.72 | 24449 |
| 2024-05-22 | 28.53 | $29.03 | 78122 |
| 2024-05-21 | 28.47 | $29.11 | 56700 |
| 2024-05-20 | 28.40 | $29.32 | 34535 |
| 2024-05-17 | 28.31 | $29.22 | 59402 |
| 2024-05-16 | 28.19 | $29.23 | 28513 |
| 2024-05-15 | 28.09 | $29.29 | 38100 |
| 2024-05-14 | 27.98 | $29.07 | 27900 |
| 2024-05-13 | 27.88 | $28.86 | 27108 |
| 2024-05-10 | 27.80 | $28.71 | 23900 |
| 2024-05-09 | 27.74 | $28.63 | 60100 |
| 2024-05-08 | 27.71 | $28.51 | 70232 |
| 2024-05-07 | 27.67 | $28.43 | 42908 |
| 2024-05-06 | 27.66 | $28.46 | 592700 |
| 2024-05-03 | 27.66 | $28.29 | 30417 |
| 2024-05-02 | 27.64 | $27.91 | 30300 |
| 2024-05-01 | 27.65 | $27.57 | 47313 |
| 2024-04-30 | 27.68 | $27.60 | 79500 |
| 2024-04-29 | 27.70 | $27.96 | 30800 |
| 2024-04-26 | 27.72 | $27.89 | 23400 |
| 2024-04-25 | 27.74 | $27.60 | 56100 |
| 2024-04-24 | 27.78 | $27.71 | 17400 |
| 2024-04-23 | 27.81 | $27.75 | 38700 |
| 2024-04-22 | 27.84 | $27.41 | 3.7M |
| 2024-04-19 | 27.90 | $26.96 | 58100 |
| 2024-04-18 | 27.97 | $27.11 | 50800 |
| 2024-04-17 | 28.04 | $27.11 | 41300 |
| 2024-04-16 | 28.08 | $27.08 | 48400 |
| 2024-04-15 | 28.14 | $27.38 | 36900 |
| 2024-04-12 | 28.17 | $27.42 | 56600 |
| 2024-04-11 | 28.20 | $27.95 | 34223 |
| 2024-04-10 | 28.23 | $27.89 | 78300 |
| 2024-04-09 | 28.26 | $28.24 | 47616 |
| 2024-04-08 | 28.25 | $28.28 | 10.5M |
| 2024-04-05 | 28.25 | $28.04 | 29424 |
| 2024-04-04 | 28.27 | $28.02 | 17432 |
| 2024-04-03 | 28.27 | $28.17 | 38800 |
| 2024-04-02 | 28.24 | $28.12 | 40900 |
| 2024-04-01 | 28.21 | $28.27 | 54000 |
| 2024-03-28 | 28.19 | $28.29 | 27743 |
| 2024-03-27 | 28.14 | $28.42 | 53400 |
| 2024-03-26 | 28.09 | $28.34 | 44700 |
| 2024-03-25 | 28.06 | $28.26 | 49200 |
| 2024-03-22 | 28.02 | $28.57 | 38200 |
| 2024-03-21 | 27.97 | $28.47 | 24100 |
| 2024-03-20 | 27.92 | $28.44 | 30600 |
| 2024-03-19 | 27.86 | $28.01 | 23200 |
| 2024-03-18 | 27.81 | $28.13 | 41500 |
| 2024-03-15 | 27.76 | $28.04 | 77324 |
| 2024-03-14 | 27.71 | $28.07 | 159125 |
| 2024-03-13 | 27.65 | $28.55 | 40700 |
| 2024-03-12 | 27.56 | $28.45 | 51244 |
| 2024-03-11 | 27.49 | $28.07 | 51000 |
| 2024-03-08 | 27.44 | $28.32 | 54800 |
| 2024-03-07 | 27.36 | $28.35 | 68800 |
| 2024-03-06 | 27.28 | $28.05 | 69706 |
| 2024-03-05 | 27.22 | $27.52 | 84600 |
| 2024-03-04 | 27.17 | $27.67 | 25542 |
| 2024-03-01 | 27.11 | $27.71 | 35024 |
| 2024-02-29 | 27.06 | $27.38 | 25400 |
| 2024-02-28 | 27.01 | $27.45 | 36400 |
| 2024-02-27 | 26.97 | $27.61 | 73000 |
| 2024-02-26 | 26.92 | $27.48 | 18600 |
| 2024-02-23 | 26.87 | $27.57 | 29400 |
| 2024-02-22 | 26.81 | $27.51 | 44601 |
| 2024-02-21 | 26.75 | $27.16 | 30845 |
| 2024-02-20 | 26.71 | $27.14 | 59126 |
| 2024-02-16 | 26.66 | $27.09 | 31442 |
| 2024-02-15 | 26.61 | $27.06 | 55037 |
| 2024-02-14 | 26.56 | $26.93 | 68235 |
| 2024-02-13 | 26.50 | $26.67 | 146739 |
| 2024-02-12 | 26.46 | $27.12 | 137042 |
| 2024-02-09 | 26.42 | $26.94 | 37333 |
| 2024-02-08 | 26.39 | $26.80 | 31100 |
| 2024-02-07 | 26.35 | $26.82 | 43600 |
| 2024-02-06 | 26.32 | $26.82 | 62500 |
| 2024-02-05 | 26.30 | $26.51 | 1.4M |
| 2024-02-02 | 26.29 | $26.51 | 33600 |
| 2024-02-01 | 26.28 | $26.71 | 50700 |
| 2024-01-31 | 26.25 | $26.38 | 35612 |
| 2024-01-30 | 26.25 | $26.47 | 42219 |
| 2024-01-29 | 26.26 | $26.62 | 140100 |
| 2024-01-26 | 26.27 | $26.55 | 36000 |
| 2024-01-25 | 26.28 | $26.37 | 60900 |
| 2024-01-24 | 26.29 | $26.33 | 41218 |
| 2024-01-23 | 26.29 | $26.43 | 97548 |
| 2024-01-22 | 26.29 | $26.08 | 12500 |
| 2024-01-19 | 26.30 | $26.08 | 23440 |
| 2024-01-18 | 26.32 | $26.07 | 54700 |
| 2024-01-17 | 26.33 | $25.79 | 30900 |
| 2024-01-16 | 26.35 | $25.80 | 22012 |
| 2024-01-12 | 26.39 | $26.36 | 6147 |
| 2024-01-11 | 26.38 | $26.22 | 23627 |
| 2024-01-10 | 26.36 | $26.09 | 12400 |
| 2024-01-09 | 26.35 | $26.15 | 32732 |
| 2024-01-08 | 26.34 | $26.41 | 19000 |
| 2024-01-05 | 26.30 | $26.35 | 13300 |
| 2024-01-04 | 26.27 | $26.24 | 47400 |
| 2024-01-03 | 26.23 | $26.25 | 37046 |
| 2024-01-02 | 26.20 | $26.39 | 83800 |
| 2023-12-29 | 26.19 | $26.66 | 13104 |
| 2023-12-28 | 26.13 | $26.70 | 39127 |
| 2023-12-27 | 26.09 | $26.85 | 41306 |
| 2023-12-26 | 26.03 | $26.46 | 44800 |
| 2023-12-22 | 25.99 | $26.43 | 15624 |
| 2023-12-21 | 25.98 | $26.50 | 15943 |
| 2023-12-20 | 25.95 | $26.17 | 109200 |
| 2023-12-19 | 25.92 | $26.48 | 3.4M |
| 2023-12-18 | 25.88 | $26.25 | 17200 |
| 2023-12-15 | 25.84 | $26.14 | 9400 |
| 2023-12-14 | 25.79 | $26.63 | 16927 |
| 2023-12-13 | 25.71 | $26.31 | 27937 |
| 2023-12-12 | 25.66 | $25.81 | 9045 |
| 2023-12-11 | 25.60 | $25.83 | 9900 |
| 2023-12-08 | 25.53 | $25.84 | 21037 |
| 2023-12-07 | 25.45 | $25.74 | 32630 |
| 2023-12-06 | 25.39 | $25.66 | 12900 |
| 2023-12-05 | 25.33 | $25.50 | 14245 |
| 2023-12-04 | 25.28 | $25.74 | 25900 |
| 2023-12-01 | 25.22 | $26.07 | 51600 |
| 2023-11-30 | 25.12 | $25.50 | 10930 |
| 2023-11-29 | 25.04 | $25.82 | 9800 |
| 2023-11-28 | 24.93 | $25.67 | 10912 |
| 2023-11-27 | 24.83 | $25.62 | 17513 |
| 2023-11-24 | 24.71 | $26.23 | 6621 |
| 2023-11-22 | 24.57 | $25.90 | 16200 |
| 2023-11-21 | 24.46 | $25.57 | 6501 |
| 2023-11-20 | 24.37 | $25.72 | 18800 |
| 2023-11-17 | 24.27 | $25.43 | 8825 |
| 2023-11-16 | 24.19 | $25.15 | 4100 |
| 2023-11-15 | 24.14 | $25.07 | 50900 |
| 2023-11-14 | 24.10 | $25.33 | 8926 |
| 2023-11-13 | 24.06 | $24.64 | 3509 |
| 2023-11-10 | 24.06 | $24.44 | 5102 |
| 2023-11-09 | 24.05 | $24.24 | 13900 |
| 2023-11-08 | 24.06 | $24.46 | 38900 |
| 2023-11-07 | 24.08 | $24.41 | 12603 |
| 2023-11-06 | 24.09 | $24.50 | 86007 |
| 2023-11-03 | 24.08 | $24.56 | 4848 |
| 2023-11-02 | 24.07 | $24.23 | 24342 |
| 2023-11-01 | 24.07 | $23.89 | 13400 |
| 2023-10-31 | 24.08 | $23.57 | 12000 |
| 2023-10-30 | 24.10 | $23.57 | 9700 |
| 2023-10-27 | 24.13 | $23.30 | 5846 |
| 2023-10-26 | 24.19 | $23.47 | 6300 |
| 2023-10-25 | 24.25 | $23.62 | 3508 |
| 2023-10-24 | 24.29 | $23.81 | 11319 |
| 2023-10-23 | 24.32 | $23.71 | 9224 |
| 2023-10-20 | 24.37 | $23.85 | 6646 |
| 2023-10-19 | 24.42 | $24.12 | 5545 |
| 2023-10-18 | 24.45 | $24.23 | 4800 |
| 2023-10-17 | 24.49 | $24.64 | 25100 |
| 2023-10-16 | 24.52 | $24.49 | 14116 |
| 2023-10-13 | 24.56 | $24.27 | 4500 |
| 2023-10-12 | 24.61 | $24.50 | 7443 |
| 2023-10-11 | 24.65 | $24.78 | 5200 |
| 2023-10-10 | 24.67 | $24.66 | 3503 |
| 2023-10-09 | 24.69 | $24.34 | 6500 |
| 2023-10-06 | 24.74 | $24.42 | 1700 |
| 2023-10-05 | 24.76 | $24.25 | 9400 |
| 2023-10-04 | 24.77 | $24.06 | 12200 |
| 2023-10-03 | 24.81 | $23.94 | 5621 |
| 2023-10-02 | 24.86 | $24.18 | 3900 |
| 2023-09-29 | 24.92 | $24.36 | 26421 |
| 2023-09-28 | 24.96 | $24.82 | 9100 |
| 2023-09-27 | 24.99 | $24.35 | 6220 |
| 2023-09-26 | 25.03 | $24.39 | 136502 |
| 2023-09-25 | 25.06 | $24.68 | 6700 |
| 2023-09-22 | 25.07 | $24.84 | 7400 |
| 2023-09-21 | 25.07 | $24.79 | 1940 |
| 2023-09-20 | 25.10 | $25.11 | 6726 |
| 2023-09-19 | 25.09 | $25.22 | 2648 |
| 2023-09-18 | 25.08 | $25.19 | 8734 |
| 2023-09-15 | 25.06 | $25.29 | 1400 |
| 2023-09-14 | 25.04 | $25.32 | 8839 |
| 2023-09-13 | 25.01 | $25.09 | 7611 |
| 2023-09-12 | 25.00 | $25.20 | 2300 |
| 2023-09-11 | 25.00 | $25.22 | 7821 |
| 2023-09-08 | 25.01 | $24.90 | 2812 |
| 2023-09-07 | 25.04 | $24.52 | 6500 |
| 2023-09-06 | 25.09 | $24.82 | 4642 |
| 2023-09-05 | 25.12 | $24.98 | 7700 |
| 2023-09-01 | 25.15 | $25.25 | 3115 |
| 2023-08-31 | 25.16 | $25.27 | 5000 |
| 2023-08-30 | 25.19 | $25.39 | 3127 |
| 2023-08-29 | 25.20 | $25.22 | 3500 |
| 2023-08-28 | 25.24 | $24.90 | 2344 |
| 2023-08-25 | 25.31 | $24.88 | 14900 |
| 2023-08-24 | 25.38 | $24.89 | 8400 |
| 2023-08-23 | 25.43 | $25.39 | 5711 |
| 2023-08-22 | 25.47 | $24.82 | 14828 |
| 2023-08-21 | 25.54 | $24.97 | 3901 |
| 2023-08-18 | 25.59 | $24.84 | 6600 |
| 2023-08-17 | 25.65 | $24.86 | 22700 |
| 2023-08-16 | 25.69 | $24.69 | 3301 |
| 2023-08-15 | 25.75 | $24.98 | 6200 |
| 2023-08-14 | 25.80 | $25.28 | 6046 |
| 2023-08-11 | 25.84 | $25.36 | 6500 |
| 2023-08-10 | 25.86 | $25.56 | 5236 |
| 2023-08-09 | 25.89 | $25.47 | 7715 |
| 2023-08-08 | 25.90 | $25.35 | 2800 |
| 2023-08-07 | 25.89 | $25.60 | 3206 |
| 2023-08-04 | 25.85 | $25.56 | 11707 |
| 2023-08-03 | 25.82 | $25.70 | 9243 |
| 2023-08-02 | 25.79 | $25.63 | 3910 |
| 2023-08-01 | 25.81 | $26.04 | 1800 |
| 2023-07-31 | 25.80 | $26.31 | 3837 |
| 2023-07-28 | 25.76 | $26.28 | 5535 |
| 2023-07-27 | 25.70 | $25.98 | 2401 |
| 2023-07-26 | 25.67 | $26.15 | 5600 |
| 2023-07-25 | 25.62 | $26.17 | 8300 |
| 2023-07-24 | 25.57 | $25.98 | 4404 |
| 2023-07-21 | 25.52 | $25.95 | 10627 |
| 2023-07-20 | 25.49 | $25.85 | 2303 |
| 2023-07-19 | 25.46 | $25.89 | 21200 |
| 2023-07-18 | 25.44 | $25.97 | 2630 |
| 2023-07-17 | 25.44 | $25.93 | 1431 |
| 2023-07-14 | 25.45 | $25.87 | 14800 |
| 2023-07-13 | 25.43 | $26.07 | 5338 |
| 2023-07-12 | 25.40 | $25.69 | 5446 |
| 2023-07-11 | 25.37 | $25.11 | 48549 |
| 2023-07-10 | 25.37 | $24.93 | 7600 |
| 2023-07-07 | 25.37 | $24.90 | 41900 |
| 2023-07-06 | 25.37 | $25.12 | 5223 |
| 2023-07-05 | 25.36 | $26.08 | 3031 |
| 2023-07-03 | 25.30 | $25.69 | 2800 |
| 2023-06-30 | 25.26 | $25.54 | 4829 |
| 2023-06-29 | 25.21 | $25.21 | 7131 |
| 2023-06-28 | 25.16 | $25.27 | 85402 |
| 2023-06-27 | 25.11 | $25.25 | 7500 |
| 2023-06-26 | 25.09 | $25.17 | 1300 |
| 2023-06-23 | 25.06 | $24.98 | 17132 |
| 2023-06-22 | 25.03 | $25.25 | 4812 |
| 2023-06-21 | 25.00 | $25.37 | 7600 |
| 2023-06-20 | 24.99 | $25.47 | 3700 |
| 2023-06-16 | 24.97 | $25.97 | 11800 |
| 2023-06-15 | 24.92 | $25.98 | 4746 |
| 2023-06-14 | 24.87 | $25.62 | 9718 |
| 2023-06-13 | 24.84 | $25.36 | 2812 |
| 2023-06-12 | 24.82 | $25.19 | 4000 |
| 2023-06-09 | 24.80 | $24.99 | 2900 |
| 2023-06-08 | 24.80 | $25.05 | 1420 |
| 2023-06-07 | 24.79 | $24.85 | 2800 |
| 2023-06-06 | 24.80 | $24.97 | 2330 |
| 2023-06-05 | 24.81 | $24.76 | 6000 |
| 2023-06-02 | 24.83 | $24.97 | 9148 |
| 2023-06-01 | 24.82 | $24.57 | 1900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.49
2026-07-17
Close Price
$38.23
Vol: 52218
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.98
Average
30.65
Maximum
38.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.49 | $38.23 | 52218 |
| 2026-07-16 | 38.52 | $38.49 | 66041 |
| 2026-07-15 | 38.52 | $38.74 | 49100 |
| 2026-07-14 | 38.50 | $38.55 | 46534 |
| 2026-07-13 | 38.49 | $38.41 | 46800 |
| 2026-07-10 | 38.50 | $38.86 | 57600 |
| 2026-07-09 | 38.47 | $38.84 | 127100 |
| 2026-07-08 | 38.43 | $38.78 | 1.6M |
| 2026-07-07 | 38.39 | $38.57 | 35500 |
| 2026-07-06 | 38.37 | $39.10 | 30040 |
| 2026-07-02 | 38.29 | $38.53 | 32600 |
| 2026-07-01 | 38.27 | $38.21 | 96500 |
| 2026-06-30 | 38.27 | $38.76 | 91500 |
| 2026-06-29 | 38.22 | $38.30 | 26100 |
| 2026-06-26 | 38.21 | $37.96 | 31800 |
| 2026-06-25 | 38.24 | $38.06 | 83203 |
| 2026-06-24 | 38.26 | $37.88 | 28400 |
| 2026-06-23 | 38.30 | $38.05 | 43300 |
| 2026-06-22 | 38.33 | $38.77 | 41900 |
| 2026-06-18 | 38.28 | $38.88 | 26800 |
| 2026-06-17 | 38.22 | $38.43 | 37211 |
| 2026-06-16 | 38.19 | $38.70 | 89000 |
| 2026-06-15 | 38.14 | $38.92 | 39612 |
| 2026-06-12 | 38.06 | $38.51 | 59027 |
| 2026-06-11 | 38.01 | $38.33 | 52302 |
| 2026-06-10 | 37.98 | $37.20 | 24814 |
| 2026-06-09 | 38.06 | $37.93 | 60800 |
| 2026-06-08 | 38.07 | $37.67 | 38400 |
| 2026-06-05 | 38.12 | $37.69 | 48800 |
| 2026-06-04 | 38.16 | $38.79 | 71100 |
| 2026-06-03 | 38.09 | $38.39 | 31027 |
| 2026-06-02 | 38.06 | $38.98 | 42000 |
| 2026-06-01 | 37.97 | $38.41 | 65214 |
| 2026-05-29 | 37.92 | $38.28 | 28420 |
| 2026-05-28 | 37.88 | $38.45 | 25915 |
| 2026-05-27 | 37.82 | $38.49 | 56300 |
| 2026-05-26 | 37.75 | $38.47 | 80800 |
| 2026-05-22 | 37.68 | $37.84 | 62100 |
| 2026-05-21 | 37.66 | $38.05 | 65700 |
| 2026-05-20 | 37.62 | $37.87 | 73035 |
| 2026-05-19 | 37.59 | $37.38 | 44238 |
| 2026-05-18 | 37.61 | $37.44 | 68443 |
| 2026-05-15 | 37.63 | $37.26 | 53348 |
| 2026-05-14 | 37.67 | $38.19 | 94208 |
| 2026-05-13 | 37.62 | $38.07 | 50900 |
| 2026-05-12 | 37.57 | $37.91 | 55521 |
| 2026-05-11 | 37.53 | $38.08 | 34328 |
| 2026-05-08 | 37.48 | $38.27 | 35600 |
| 2026-05-07 | 37.39 | $38.19 | 59200 |
| 2026-05-06 | 37.31 | $38.70 | 88500 |
| 2026-05-05 | 37.16 | $37.47 | 95308 |
| 2026-05-04 | 37.13 | $37.23 | 120000 |
| 2026-05-01 | 37.12 | $37.62 | 55700 |
| 2026-04-30 | 37.07 | $37.62 | 31346 |
| 2026-04-29 | 37.01 | $36.85 | 42000 |
| 2026-04-28 | 37.03 | $37.05 | 43937 |
| 2026-04-27 | 37.02 | $37.44 | 46700 |
| 2026-04-24 | 36.98 | $37.53 | 53400 |
| 2026-04-23 | 36.92 | $37.06 | 40302 |
| 2026-04-22 | 36.91 | $37.48 | 26431 |
| 2026-04-21 | 36.85 | $37.26 | 45927 |
| 2026-04-20 | 36.80 | $37.94 | 37106 |
| 2026-04-17 | 36.68 | $38.23 | 25728 |
| 2026-04-16 | 36.52 | $37.63 | 50600 |
| 2026-04-15 | 36.40 | $37.65 | 44700 |
| 2026-04-14 | 36.27 | $37.91 | 44709 |
| 2026-04-13 | 36.10 | $37.38 | 57300 |
| 2026-04-10 | 35.96 | $37.18 | 50800 |
| 2026-04-09 | 35.84 | $37.06 | 75000 |
| 2026-04-08 | 35.71 | $37.13 | 60200 |
| 2026-04-07 | 35.56 | $35.62 | 98907 |
| 2026-04-06 | 35.55 | $35.62 | 44941 |
| 2026-04-02 | 35.54 | $35.58 | 66324 |
| 2026-04-01 | 35.54 | $35.70 | 49700 |
| 2026-03-31 | 35.52 | $35.25 | 73409 |
| 2026-03-30 | 35.55 | $34.13 | 70700 |
| 2026-03-27 | 35.70 | $34.24 | 88300 |
| 2026-03-26 | 35.86 | $34.54 | 72500 |
| 2026-03-25 | 35.99 | $35.38 | 50205 |
| 2026-03-24 | 36.06 | $34.90 | 66714 |
| 2026-03-23 | 36.18 | $34.93 | 71200 |
| 2026-03-20 | 36.31 | $34.21 | 62931 |
| 2026-03-19 | 36.53 | $35.13 | 72100 |
| 2026-03-18 | 36.68 | $35.31 | 48446 |
| 2026-03-17 | 36.83 | $36.13 | 49100 |
| 2026-03-16 | 36.90 | $36.08 | 69500 |
| 2026-03-13 | 36.99 | $35.44 | 70400 |
| 2026-03-12 | 37.15 | $35.57 | 60700 |
| 2026-03-11 | 37.31 | $36.50 | 49300 |
| 2026-03-10 | 37.40 | $36.58 | 64945 |
| 2026-03-09 | 37.49 | $36.22 | 42300 |
| 2026-03-06 | 37.62 | $35.86 | 31100 |
| 2026-03-05 | 37.80 | $36.24 | 55700 |
| 2026-03-04 | 37.97 | $36.98 | 39300 |
| 2026-03-03 | 38.07 | $36.84 | 50000 |
| 2026-03-02 | 38.20 | $37.82 | 45332 |
| 2026-02-27 | 38.24 | $38.52 | 38328 |
| 2026-02-26 | 38.21 | $38.68 | 31849 |
| 2026-02-25 | 38.17 | $38.97 | 39028 |
| 2026-02-24 | 38.08 | $38.69 | 86241 |
| 2026-02-23 | 38.02 | $38.45 | 58131 |
| 2026-02-20 | 37.97 | $38.67 | 57400 |
| 2026-02-19 | 37.90 | $38.21 | 46400 |
| 2026-02-18 | 37.87 | $38.46 | 76108 |
| 2026-02-17 | 37.80 | $38.23 | 71000 |
| 2026-02-13 | 37.76 | $38.32 | 59746 |
| 2026-02-12 | 37.70 | $38.49 | 60700 |
| 2026-02-11 | 37.62 | $38.77 | 56414 |
| 2026-02-10 | 37.49 | $38.47 | 48815 |
| 2026-02-09 | 37.39 | $38.36 | 49428 |
| 2026-02-06 | 37.29 | $38.07 | 47500 |
| 2026-02-05 | 37.21 | $37.17 | 53300 |
| 2026-02-04 | 37.21 | $37.48 | 60100 |
| 2026-02-03 | 37.18 | $37.47 | 73100 |
| 2026-02-02 | 37.15 | $37.76 | 59500 |
| 2026-01-30 | 37.09 | $37.31 | 29900 |
| 2026-01-29 | 37.06 | $37.87 | 43142 |
| 2026-01-28 | 36.98 | $37.81 | 58300 |
| 2026-01-27 | 36.89 | $38.07 | 71800 |
| 2026-01-26 | 36.77 | $37.58 | 77700 |
| 2026-01-23 | 36.68 | $37.29 | 52500 |
| 2026-01-22 | 36.62 | $37.14 | 50400 |
| 2026-01-21 | 36.56 | $36.84 | 59800 |
| 2026-01-20 | 36.54 | $36.52 | 81637 |
| 2026-01-16 | 36.54 | $37.05 | 28900 |
| 2026-01-15 | 36.48 | $37.12 | 40900 |
| 2026-01-14 | 36.42 | $37.02 | 36200 |
| 2026-01-13 | 36.35 | $36.93 | 76600 |
| 2026-01-12 | 36.29 | $37.16 | 76536 |
| 2026-01-09 | 36.20 | $36.68 | 66010 |
| 2026-01-08 | 36.15 | $36.52 | 75200 |
| 2026-01-07 | 36.11 | $36.35 | 34600 |
| 2026-01-06 | 36.09 | $36.66 | 57803 |
| 2026-01-05 | 36.03 | $36.51 | 45200 |
| 2026-01-02 | 35.97 | $36.13 | 35211 |
| 2025-12-31 | 35.96 | $35.51 | 31100 |
| 2025-12-30 | 36.01 | $35.74 | 41541 |
| 2025-12-29 | 36.03 | $35.59 | 42908 |
| 2025-12-26 | 36.08 | $35.72 | 69511 |
| 2025-12-24 | 36.12 | $35.80 | 258348 |
| 2025-12-23 | 36.15 | $35.50 | 38001 |
| 2025-12-22 | 36.22 | $36.63 | 55400 |
| 2025-12-19 | 36.18 | $36.46 | 33600 |
| 2025-12-18 | 36.15 | $36.37 | 51221 |
| 2025-12-17 | 36.12 | $35.91 | 51534 |
| 2025-12-16 | 36.15 | $36.25 | 50400 |
| 2025-12-15 | 36.14 | $36.46 | 109900 |
| 2025-12-12 | 36.10 | $36.38 | 91420 |
| 2025-12-11 | 36.07 | $36.69 | 31216 |
| 2025-12-10 | 36.01 | $36.53 | 26000 |
| 2025-12-09 | 35.95 | $36.15 | 42900 |
| 2025-12-08 | 35.93 | $36.26 | 72002 |
| 2025-12-05 | 35.90 | $36.20 | 43600 |
| 2025-12-04 | 35.86 | $36.29 | 52800 |
| 2025-12-03 | 35.82 | $36.33 | 44200 |
| 2025-12-02 | 35.77 | $36.15 | 50700 |
| 2025-12-01 | 35.73 | $35.94 | 24132 |
| 2025-11-28 | 35.70 | $36.04 | 30300 |
| 2025-11-26 | 35.67 | $35.93 | 48000 |
| 2025-11-25 | 35.64 | $35.60 | 63415 |
| 2025-11-24 | 35.64 | $35.17 | 57400 |
| 2025-11-21 | 35.69 | $35.11 | 63300 |
| 2025-11-20 | 35.75 | $34.58 | 62400 |
| 2025-11-19 | 35.88 | $35.15 | 35700 |
| 2025-11-18 | 35.96 | $35.28 | 38443 |
| 2025-11-17 | 36.03 | $35.65 | 56100 |
| 2025-11-14 | 36.07 | $36.01 | 44617 |
| 2025-11-13 | 36.07 | $36.25 | 53800 |
| 2025-11-12 | 36.05 | $36.53 | 37021 |
| 2025-11-11 | 36.00 | $36.46 | 38737 |
| 2025-11-10 | 35.95 | $36.28 | 36942 |
| 2025-11-07 | 35.92 | $35.74 | 61000 |
| 2025-11-06 | 35.94 | $35.82 | 30200 |
| 2025-11-05 | 35.95 | $35.97 | 64443 |
| 2025-11-04 | 35.95 | $35.60 | 56312 |
| 2025-11-03 | 35.99 | $36.09 | 39300 |
| 2025-10-31 | 35.98 | $36.01 | 46704 |
| 2025-10-30 | 35.97 | $36.07 | 42938 |
| 2025-10-29 | 35.96 | $36.37 | 55600 |
| 2025-10-28 | 35.92 | $36.63 | 81813 |
| 2025-10-27 | 35.84 | $36.46 | 66500 |
| 2025-10-24 | 35.78 | $36.21 | 59800 |
| 2025-10-23 | 35.73 | $36.02 | 38335 |
| 2025-10-22 | 35.70 | $35.80 | 48300 |
| 2025-10-21 | 35.69 | $35.83 | 169500 |
| 2025-10-20 | 35.68 | $36.26 | 39900 |
| 2025-10-17 | 35.62 | $36.00 | 55400 |
| 2025-10-16 | 35.58 | $35.80 | 37229 |
| 2025-10-15 | 35.55 | $35.75 | 44900 |
| 2025-10-14 | 35.53 | $35.44 | 48721 |
| 2025-10-13 | 35.54 | $35.62 | 23538 |
| 2025-10-10 | 35.53 | $34.89 | 34012 |
| 2025-10-09 | 35.60 | $35.91 | 46800 |
| 2025-10-08 | 35.57 | $36.25 | 57900 |
| 2025-10-07 | 35.50 | $36.04 | 53909 |
| 2025-10-06 | 35.44 | $36.44 | 61100 |
| 2025-10-03 | 35.34 | $36.22 | 44500 |
| 2025-10-02 | 35.24 | $36.03 | 44400 |
| 2025-10-01 | 35.16 | $36.13 | 55138 |
| 2025-09-30 | 35.06 | $35.49 | 49818 |
| 2025-09-29 | 35.01 | $35.39 | 51322 |
| 2025-09-26 | 34.97 | $35.21 | 38800 |
| 2025-09-25 | 34.95 | $35.13 | 42948 |
| 2025-09-24 | 34.93 | $35.39 | 82316 |
| 2025-09-23 | 34.88 | $35.50 | 49143 |
| 2025-09-22 | 34.82 | $35.45 | 43824 |
| 2025-09-19 | 34.75 | $35.17 | 71033 |
| 2025-09-18 | 34.70 | $35.61 | 55307 |
| 2025-09-17 | 34.61 | $35.40 | 67112 |
| 2025-09-16 | 34.53 | $35.29 | 51000 |
| 2025-09-15 | 34.44 | $35.26 | 51243 |
| 2025-09-12 | 34.36 | $35.00 | 40600 |
| 2025-09-11 | 34.29 | $35.26 | 48300 |
| 2025-09-10 | 34.19 | $34.82 | 50520 |
| 2025-09-09 | 34.12 | $34.79 | 51700 |
| 2025-09-08 | 34.05 | $34.64 | 37535 |
| 2025-09-05 | 33.99 | $34.41 | 46823 |
| 2025-09-04 | 33.95 | $34.09 | 38100 |
| 2025-09-03 | 33.93 | $33.85 | 36700 |
| 2025-09-02 | 33.94 | $33.82 | 54600 |
| 2025-08-29 | 33.95 | $34.13 | 52500 |
| 2025-08-28 | 33.94 | $34.27 | 54812 |
| 2025-08-27 | 33.90 | $34.11 | 32333 |
| 2025-08-26 | 33.88 | $34.26 | 28225 |
| 2025-08-25 | 33.84 | $34.17 | 52612 |
| 2025-08-22 | 33.80 | $34.47 | 52845 |
| 2025-08-21 | 33.73 | $34.05 | 47400 |
| 2025-08-20 | 33.70 | $34.15 | 35400 |
| 2025-08-19 | 33.65 | $34.06 | 40115 |
| 2025-08-18 | 33.61 | $34.15 | 39600 |
| 2025-08-15 | 33.55 | $34.15 | 46132 |
| 2025-08-14 | 33.49 | $34.17 | 56026 |
| 2025-08-13 | 33.42 | $34.29 | 68612 |
| 2025-08-12 | 33.32 | $33.84 | 82000 |
| 2025-08-11 | 33.27 | $33.55 | 51106 |
| 2025-08-08 | 33.24 | $33.73 | 32600 |
| 2025-08-07 | 33.19 | $33.39 | 49200 |
| 2025-08-06 | 33.17 | $33.31 | 66505 |
| 2025-08-05 | 33.15 | $33.10 | 44721 |
| 2025-08-04 | 33.16 | $32.98 | 30000 |
| 2025-08-01 | 33.18 | $32.62 | 65500 |
| 2025-07-31 | 33.24 | $32.75 | 51332 |
| 2025-07-30 | 33.29 | $33.08 | 40600 |
| 2025-07-29 | 33.31 | $33.48 | 72223 |
| 2025-07-28 | 33.29 | $33.50 | 30700 |
| 2025-07-25 | 33.27 | $34.01 | 59800 |
| 2025-07-24 | 33.19 | $33.91 | 49002 |
| 2025-07-23 | 33.12 | $34.03 | 44215 |
| 2025-07-22 | 33.02 | $33.53 | 52900 |
| 2025-07-21 | 32.97 | $33.18 | 71400 |
| 2025-07-18 | 32.94 | $33.18 | 63200 |
| 2025-07-17 | 32.92 | $33.30 | 53100 |
| 2025-07-16 | 32.88 | $33.01 | 38631 |
| 2025-07-15 | 32.86 | $32.94 | 50400 |
| 2025-07-14 | 32.86 | $33.02 | 42330 |
| 2025-07-11 | 32.84 | $33.04 | 40000 |
| 2025-07-10 | 32.82 | $33.20 | 40844 |
| 2025-07-09 | 32.78 | $33.26 | 55500 |
| 2025-07-08 | 32.73 | $32.98 | 109900 |
| 2025-07-07 | 32.70 | $32.73 | 3.3M |
| 2025-07-03 | 32.70 | $33.41 | 179102 |
| 2025-07-02 | 32.62 | $33.57 | 74500 |
| 2025-07-01 | 32.52 | $32.99 | 113808 |
| 2025-06-30 | 32.47 | $33.32 | 71303 |
| 2025-06-27 | 32.38 | $33.11 | 69626 |
| 2025-06-26 | 32.31 | $32.88 | 143829 |
| 2025-06-25 | 32.24 | $32.39 | 88946 |
| 2025-06-24 | 32.23 | $32.58 | 78600 |
| 2025-06-23 | 32.19 | $32.00 | 61841 |
| 2025-06-20 | 32.21 | $31.87 | 53305 |
| 2025-06-18 | 32.25 | $32.17 | 44100 |
| 2025-06-17 | 32.26 | $32.13 | 40200 |
| 2025-06-16 | 32.27 | $32.58 | 61025 |
| 2025-06-13 | 32.24 | $32.45 | 55827 |
| 2025-06-12 | 32.22 | $32.92 | 46200 |
| 2025-06-11 | 32.14 | $32.74 | 51800 |
| 2025-06-10 | 32.08 | $32.71 | 60000 |
| 2025-06-09 | 32.01 | $32.66 | 82408 |
| 2025-06-06 | 31.94 | $32.65 | 43200 |
| 2025-06-05 | 31.87 | $32.47 | 80100 |
| 2025-06-04 | 31.81 | $32.41 | 45400 |
| 2025-06-03 | 31.74 | $32.43 | 64800 |
| 2025-06-02 | 31.67 | $32.41 | 64900 |
| 2025-05-30 | 31.59 | $32.04 | 41500 |
| 2025-05-29 | 31.54 | $32.30 | 131600 |
| 2025-05-28 | 31.46 | $31.96 | 70000 |
| 2025-05-27 | 31.41 | $32.33 | 78300 |
| 2025-05-23 | 31.32 | $31.92 | 132927 |
| 2025-05-22 | 31.25 | $32.10 | 69326 |
| 2025-05-21 | 31.16 | $31.99 | 75200 |
| 2025-05-20 | 31.08 | $32.16 | 55342 |
| 2025-05-19 | 30.96 | $32.00 | 63100 |
| 2025-05-16 | 30.85 | $31.77 | 59824 |
| 2025-05-15 | 30.76 | $31.66 | 83400 |
| 2025-05-14 | 30.66 | $31.51 | 103824 |
| 2025-05-13 | 30.57 | $31.63 | 56031 |
| 2025-05-12 | 30.46 | $31.34 | 48100 |
| 2025-05-09 | 30.37 | $31.12 | 77809 |
| 2025-05-08 | 30.29 | $30.97 | 55606 |
| 2025-05-07 | 30.22 | $30.99 | 53900 |
| 2025-05-06 | 30.13 | $30.97 | 48317 |
| 2025-05-05 | 30.05 | $31.07 | 89825 |
| 2025-05-02 | 29.94 | $31.10 | 70300 |
| 2025-05-01 | 29.82 | $30.50 | 116841 |
| 2025-04-30 | 29.74 | $30.72 | 123100 |
| 2025-04-29 | 29.64 | $30.56 | 72100 |
| 2025-04-28 | 29.54 | $30.49 | 366700 |
| 2025-04-25 | 29.44 | $30.44 | 95100 |
| 2025-04-24 | 29.34 | $30.26 | 49000 |
| 2025-04-23 | 29.24 | $29.87 | 71200 |
| 2025-04-22 | 29.18 | $29.76 | 104700 |
| 2025-04-21 | 29.12 | $28.86 | 96400 |
| 2025-04-17 | 29.14 | $29.28 | 67400 |
| 2025-04-16 | 29.13 | $28.92 | 82900 |
| 2025-04-15 | 29.15 | $29.11 | 101130 |
| 2025-04-14 | 29.15 | $28.77 | 134926 |
| 2025-04-11 | 29.19 | $28.48 | 91800 |
| 2025-04-10 | 29.27 | $27.86 | 56500 |
| 2025-04-09 | 29.42 | $28.36 | 77912 |
| 2025-04-08 | 29.53 | $26.42 | 123811 |
| 2025-04-07 | 29.86 | $26.66 | 179900 |
| 2025-04-04 | 30.19 | $27.72 | 84141 |
| 2025-04-03 | 30.45 | $29.74 | 75517 |
| 2025-04-02 | 30.53 | $30.18 | 69341 |
| 2025-04-01 | 30.56 | $30.04 | 72000 |
| 2025-03-31 | 30.62 | $30.06 | 58000 |
| 2025-03-28 | 30.68 | $30.25 | 41610 |
| 2025-03-27 | 30.72 | $30.58 | 56237 |
| 2025-03-26 | 30.74 | $30.60 | 56633 |
| 2025-03-25 | 30.75 | $30.90 | 60700 |
| 2025-03-24 | 30.74 | $30.47 | 65044 |
| 2025-03-21 | 30.77 | $30.92 | 61300 |
| 2025-03-20 | 30.75 | $31.13 | 76100 |
| 2025-03-19 | 30.71 | $31.31 | 93900 |
| 2025-03-18 | 30.65 | $31.26 | 207818 |
| 2025-03-17 | 30.58 | $31.28 | 126700 |
| 2025-03-14 | 30.51 | $30.97 | 56800 |
| 2025-03-13 | 30.46 | $30.27 | 71900 |
| 2025-03-12 | 30.48 | $30.48 | 61600 |
| 2025-03-11 | 30.48 | $30.52 | 68832 |
| 2025-03-10 | 30.47 | $30.33 | 73100 |
| 2025-03-07 | 30.49 | $31.35 | 48600 |
| 2025-03-06 | 30.40 | $31.12 | 128400 |
| 2025-03-05 | 30.32 | $31.43 | 119704 |
| 2025-03-04 | 30.21 | $30.45 | 93000 |
| 2025-03-03 | 30.18 | $30.36 | 59701 |
| 2025-02-28 | 30.16 | $30.35 | 47600 |
| 2025-02-27 | 30.14 | $30.28 | 87025 |
| 2025-02-26 | 30.13 | $30.70 | 73600 |
| 2025-02-25 | 30.07 | $30.47 | 46000 |
| 2025-02-24 | 30.03 | $30.27 | 136600 |
| 2025-02-21 | 30.00 | $30.60 | 112403 |
| 2025-02-20 | 29.94 | $30.66 | 60821 |
| 2025-02-19 | 29.86 | $30.50 | 40500 |
| 2025-02-18 | 29.79 | $30.77 | 71346 |
| 2025-02-14 | 29.69 | $30.67 | 87507 |
| 2025-02-13 | 29.59 | $30.44 | 54600 |
| 2025-02-12 | 29.50 | $30.28 | 57200 |
| 2025-02-11 | 29.41 | $30.08 | 50433 |
| 2025-02-10 | 29.34 | $30.03 | 68537 |
| 2025-02-07 | 29.27 | $29.77 | 75948 |
| 2025-02-06 | 29.22 | $29.95 | 71600 |
| 2025-02-05 | 29.14 | $29.79 | 74700 |
| 2025-02-04 | 29.07 | $29.48 | 42700 |
| 2025-02-03 | 29.03 | $29.12 | 36400 |
| 2025-01-31 | 29.02 | $29.51 | 73600 |
| 2025-01-30 | 28.97 | $29.82 | 34122 |
| 2025-01-29 | 28.88 | $29.35 | 100100 |
| 2025-01-28 | 28.83 | $29.34 | 83724 |
| 2025-01-27 | 28.78 | $29.44 | 72614 |
| 2025-01-24 | 28.71 | $29.59 | 121800 |
| 2025-01-23 | 28.62 | $29.34 | 62110 |
| 2025-01-22 | 28.54 | $29.16 | 137200 |
| 2025-01-21 | 28.48 | $29.05 | 37400 |
| 2025-01-17 | 28.41 | $28.59 | 42200 |
| 2025-01-16 | 28.40 | $28.56 | 89107 |
| 2025-01-15 | 28.38 | $28.21 | 52800 |
| 2025-01-14 | 28.40 | $27.90 | 56100 |
| 2025-01-13 | 28.45 | $27.66 | 55500 |
| 2025-01-10 | 28.53 | $27.85 | 64300 |
| 2025-01-08 | 28.60 | $28.32 | 45600 |
| 2025-01-07 | 28.63 | $28.47 | 40023 |
| 2025-01-06 | 28.65 | $28.55 | 85700 |
| 2025-01-03 | 28.66 | $28.12 | 49200 |
| 2025-01-02 | 28.72 | $27.99 | 68618 |
| 2024-12-31 | 28.80 | $28.02 | 58700 |
| 2024-12-30 | 28.88 | $28.09 | 88200 |
| 2024-12-27 | 28.96 | $28.30 | 76026 |
| 2024-12-26 | 29.03 | $28.72 | 83100 |
| 2024-12-24 | 29.06 | $28.60 | 153418 |
| 2024-12-23 | 29.11 | $28.24 | 43000 |
| 2024-12-20 | 29.20 | $28.62 | 55100 |
| 2024-12-19 | 29.26 | $28.58 | 73700 |
| 2024-12-18 | 29.34 | $28.65 | 58300 |
| 2024-12-17 | 29.41 | $29.40 | 41640 |
| 2024-12-16 | 29.41 | $29.36 | 75900 |
| 2024-12-13 | 29.42 | $29.46 | 24003 |
| 2024-12-12 | 29.41 | $29.48 | 140600 |
| 2024-12-11 | 29.40 | $29.73 | 57009 |
| 2024-12-10 | 29.37 | $29.55 | 56000 |
| 2024-12-09 | 29.35 | $29.98 | 53600 |
| 2024-12-06 | 29.28 | $29.68 | 40045 |
| 2024-12-05 | 29.24 | $29.68 | 61300 |
| 2024-12-04 | 29.20 | $29.50 | 66810 |
| 2024-12-03 | 29.16 | $29.52 | 69409 |
| 2024-12-02 | 29.13 | $29.32 | 44900 |
| 2024-11-29 | 29.11 | $29.15 | 32721 |
| 2024-11-27 | 29.10 | $28.91 | 71900 |
| 2024-11-26 | 29.12 | $28.68 | 52405 |
| 2024-11-25 | 29.17 | $28.97 | 56700 |
| 2024-11-22 | 29.19 | $28.98 | 84800 |
| 2024-11-21 | 29.21 | $28.80 | 53900 |
| 2024-11-20 | 29.25 | $28.66 | 83322 |
| 2024-11-19 | 29.32 | $28.82 | 58211 |
| 2024-11-18 | 29.37 | $28.75 | 68700 |
| 2024-11-15 | 29.43 | $28.53 | 83000 |
| 2024-11-14 | 29.53 | $28.65 | 51900 |
| 2024-11-13 | 29.62 | $28.72 | 67432 |
| 2024-11-12 | 29.71 | $28.90 | 49139 |
| 2024-11-11 | 29.80 | $29.43 | 34337 |
| 2024-11-08 | 29.84 | $29.49 | 50000 |
| 2024-11-07 | 29.88 | $29.95 | 33732 |
| 2024-11-06 | 29.87 | $29.38 | 60121 |
| 2024-11-05 | 29.92 | $29.82 | 40900 |
| 2024-11-04 | 29.93 | $29.55 | 32125 |
| 2024-11-01 | 29.97 | $29.47 | 22039 |
| 2024-10-31 | 30.02 | $29.42 | 28314 |
| 2024-10-30 | 30.09 | $29.58 | 42600 |
| 2024-10-29 | 30.14 | $30.25 | 25432 |
| 2024-10-28 | 30.13 | $30.12 | 51700 |
| 2024-10-25 | 30.13 | $29.96 | 35924 |
| 2024-10-24 | 30.14 | $29.95 | 28429 |
| 2024-10-23 | 30.17 | $29.84 | 28432 |
| 2024-10-22 | 30.20 | $30.06 | 26032 |
| 2024-10-21 | 30.21 | $30.17 | 36200 |
| 2024-10-18 | 30.22 | $30.43 | 31300 |
| 2024-10-17 | 30.20 | $30.23 | 42800 |
| 2024-10-16 | 30.19 | $30.03 | 60000 |
| 2024-10-15 | 30.21 | $29.93 | 31500 |
| 2024-10-14 | 30.24 | $30.51 | 33500 |
| 2024-10-11 | 30.21 | $30.39 | 40600 |
| 2024-10-10 | 30.19 | $30.30 | 27311 |
| 2024-10-09 | 30.18 | $30.24 | 48904 |
| 2024-10-08 | 30.18 | $30.22 | 43100 |
| 2024-10-07 | 30.17 | $30.66 | 40300 |
| 2024-10-04 | 30.12 | $30.53 | 48147 |
| 2024-10-03 | 30.08 | $30.34 | 40900 |
| 2024-10-02 | 30.05 | $30.67 | 35847 |
| 2024-10-01 | 29.98 | $30.52 | 70400 |
| 2024-09-30 | 29.93 | $30.74 | 86500 |
| 2024-09-27 | 29.84 | $30.97 | 36100 |
| 2024-09-26 | 29.72 | $31.02 | 64132 |
| 2024-09-25 | 29.59 | $30.55 | 67300 |
| 2024-09-24 | 29.48 | $30.26 | 60832 |
| 2024-09-23 | 29.40 | $29.81 | 34728 |
| 2024-09-20 | 29.36 | $29.80 | 80838 |
| 2024-09-19 | 29.31 | $29.95 | 54400 |
| 2024-09-18 | 29.25 | $29.34 | 49826 |
| 2024-09-17 | 29.24 | $29.48 | 72500 |
| 2024-09-16 | 29.21 | $29.61 | 39500 |
| 2024-09-13 | 29.17 | $29.55 | 36900 |
| 2024-09-12 | 29.13 | $29.21 | 31100 |
| 2024-09-11 | 29.12 | $29.06 | 72000 |
| 2024-09-10 | 29.12 | $28.79 | 67900 |
| 2024-09-09 | 29.16 | $28.86 | 31519 |
| 2024-09-06 | 29.19 | $28.68 | 29000 |
| 2024-09-05 | 29.25 | $29.09 | 34100 |
| 2024-09-04 | 29.26 | $29.21 | 23000 |
| 2024-09-03 | 29.27 | $29.30 | 33922 |
| 2024-08-30 | 29.26 | $29.86 | 33910 |
| 2024-08-29 | 29.20 | $29.71 | 33048 |
| 2024-08-28 | 29.15 | $29.65 | 37000 |
| 2024-08-27 | 29.09 | $29.70 | 48700 |
| 2024-08-26 | 29.03 | $29.60 | 54800 |
| 2024-08-23 | 28.97 | $29.79 | 65205 |
| 2024-08-22 | 28.89 | $29.41 | 26213 |
| 2024-08-21 | 28.83 | $29.60 | 42638 |
| 2024-08-20 | 28.75 | $29.36 | 58317 |
| 2024-08-19 | 28.68 | $29.53 | 45424 |
| 2024-08-16 | 28.60 | $29.24 | 41000 |
| 2024-08-15 | 28.53 | $29.23 | 46200 |
| 2024-08-14 | 28.45 | $28.80 | 52400 |
| 2024-08-13 | 28.42 | $28.80 | 50800 |
| 2024-08-12 | 28.38 | $28.25 | 21103 |
| 2024-08-09 | 28.39 | $28.20 | 27621 |
| 2024-08-08 | 28.41 | $28.19 | 47907 |
| 2024-08-07 | 28.43 | $27.63 | 57425 |
| 2024-08-06 | 28.52 | $27.62 | 1.3M |
| 2024-08-05 | 28.61 | $27.31 | 28400 |
| 2024-08-02 | 28.75 | $27.85 | 33510 |
| 2024-08-01 | 28.84 | $28.39 | 33300 |
| 2024-07-31 | 28.89 | $29.03 | 53000 |
| 2024-07-30 | 28.88 | $28.60 | 47014 |
| 2024-07-29 | 28.91 | $28.63 | 45101 |
| 2024-07-26 | 28.94 | $28.81 | 42121 |
| 2024-07-25 | 28.95 | $28.49 | 39620 |
| 2024-07-24 | 29.00 | $28.52 | 53800 |
| 2024-07-23 | 29.05 | $29.00 | 22749 |
| 2024-07-22 | 29.05 | $29.21 | 75943 |
| 2024-07-19 | 29.04 | $28.73 | 35300 |
| 2024-07-18 | 29.07 | $29.00 | 37100 |
| 2024-07-17 | 29.07 | $29.20 | 35928 |
| 2024-07-16 | 29.06 | $29.48 | 28600 |
| 2024-07-15 | 29.02 | $29.38 | 30102 |
| 2024-07-12 | 28.98 | $29.98 | 41900 |
| 2024-07-11 | 28.87 | $29.45 | 29401 |
| 2024-07-10 | 28.81 | $29.32 | 50000 |
| 2024-07-09 | 28.76 | $28.95 | 49600 |
| 2024-07-08 | 28.74 | $29.14 | 21300 |
| 2024-07-05 | 28.70 | $29.08 | 31739 |
| 2024-07-03 | 28.66 | $29.03 | 29548 |
| 2024-07-02 | 28.62 | $28.60 | 29200 |
| 2024-07-01 | 28.62 | $28.50 | 68600 |
| 2024-06-28 | 28.63 | $28.46 | 36800 |
| 2024-06-27 | 28.65 | $28.45 | 38300 |
| 2024-06-26 | 28.67 | $28.48 | 33728 |
| 2024-06-25 | 28.69 | $28.99 | 35000 |
| 2024-06-24 | 28.66 | $28.61 | 50942 |
| 2024-06-21 | 28.67 | $28.41 | 65619 |
| 2024-06-20 | 28.70 | $28.65 | 28000 |
| 2024-06-18 | 28.70 | $28.58 | 67400 |
| 2024-06-17 | 28.71 | $28.49 | 49423 |
| 2024-06-14 | 28.74 | $28.30 | 23129 |
| 2024-06-13 | 28.78 | $28.64 | 58800 |
| 2024-06-12 | 28.80 | $29.04 | 56828 |
| 2024-06-11 | 28.77 | $28.61 | 66039 |
| 2024-06-10 | 28.79 | $28.95 | 76028 |
| 2024-06-07 | 28.77 | $28.81 | 90100 |
| 2024-06-06 | 28.77 | $29.21 | 32200 |
| 2024-06-05 | 28.72 | $29.11 | 40500 |
| 2024-06-04 | 28.68 | $28.72 | 33530 |
| 2024-06-03 | 28.68 | $28.51 | 25600 |
| 2024-05-31 | 28.69 | $28.73 | 44738 |
| 2024-05-30 | 28.69 | $28.65 | 33426 |
| 2024-05-29 | 28.69 | $28.39 | 43400 |
| 2024-05-28 | 28.73 | $28.94 | 29711 |
| 2024-05-24 | 28.70 | $29.00 | 30909 |
| 2024-05-23 | 28.67 | $28.72 | 24449 |
| 2024-05-22 | 28.67 | $29.03 | 78122 |
| 2024-05-21 | 28.63 | $29.11 | 56700 |
| 2024-05-20 | 28.58 | $29.32 | 34535 |
| 2024-05-17 | 28.50 | $29.22 | 59402 |
| 2024-05-16 | 28.42 | $29.23 | 28513 |
| 2024-05-15 | 28.34 | $29.29 | 38100 |
| 2024-05-14 | 28.24 | $29.07 | 27900 |
| 2024-05-13 | 28.15 | $28.86 | 27108 |
| 2024-05-10 | 28.08 | $28.71 | 23900 |
| 2024-05-09 | 28.01 | $28.63 | 60100 |
| 2024-05-08 | 27.94 | $28.51 | 70232 |
| 2024-05-07 | 27.88 | $28.43 | 42908 |
| 2024-05-06 | 27.83 | $28.46 | 592700 |
| 2024-05-03 | 27.76 | $28.29 | 30417 |
| 2024-05-02 | 27.70 | $27.91 | 30300 |
| 2024-05-01 | 27.68 | $27.57 | 47313 |
| 2024-04-30 | 27.70 | $27.60 | 79500 |
| 2024-04-29 | 27.71 | $27.96 | 30800 |
| 2024-04-26 | 27.68 | $27.89 | 23400 |
| 2024-04-25 | 27.66 | $27.60 | 56100 |
| 2024-04-24 | 27.66 | $27.71 | 17400 |
| 2024-04-23 | 27.66 | $27.75 | 38700 |
| 2024-04-22 | 27.65 | $27.41 | 3.7M |
| 2024-04-19 | 27.67 | $26.96 | 58100 |
| 2024-04-18 | 27.75 | $27.11 | 50800 |
| 2024-04-17 | 27.81 | $27.11 | 41300 |
| 2024-04-16 | 27.89 | $27.08 | 48400 |
| 2024-04-15 | 27.97 | $27.38 | 36900 |
| 2024-04-12 | 28.04 | $27.42 | 56600 |
| 2024-04-11 | 28.10 | $27.95 | 34223 |
| 2024-04-10 | 28.12 | $27.89 | 78300 |
| 2024-04-09 | 28.14 | $28.24 | 47616 |
| 2024-04-08 | 28.13 | $28.28 | 10.5M |
| 2024-04-05 | 28.11 | $28.04 | 29424 |
| 2024-04-04 | 28.12 | $28.02 | 17432 |
| 2024-04-03 | 28.13 | $28.17 | 38800 |
| 2024-04-02 | 28.13 | $28.12 | 40900 |
| 2024-04-01 | 28.13 | $28.27 | 54000 |
| 2024-03-28 | 28.11 | $28.29 | 27743 |
| 2024-03-27 | 28.10 | $28.42 | 53400 |
| 2024-03-26 | 28.06 | $28.34 | 44700 |
| 2024-03-25 | 28.03 | $28.26 | 49200 |
| 2024-03-22 | 28.01 | $28.57 | 38200 |
| 2024-03-21 | 27.95 | $28.47 | 24100 |
| 2024-03-20 | 27.90 | $28.44 | 30600 |
| 2024-03-19 | 27.84 | $28.01 | 23200 |
| 2024-03-18 | 27.82 | $28.13 | 41500 |
| 2024-03-15 | 27.79 | $28.04 | 77324 |
| 2024-03-14 | 27.76 | $28.07 | 159125 |
| 2024-03-13 | 27.73 | $28.55 | 40700 |
| 2024-03-12 | 27.64 | $28.45 | 51244 |
| 2024-03-11 | 27.56 | $28.07 | 51000 |
| 2024-03-08 | 27.50 | $28.32 | 54800 |
| 2024-03-07 | 27.42 | $28.35 | 68800 |
| 2024-03-06 | 27.32 | $28.05 | 69706 |
| 2024-03-05 | 27.24 | $27.52 | 84600 |
| 2024-03-04 | 27.21 | $27.67 | 25542 |
| 2024-03-01 | 27.16 | $27.71 | 35024 |
| 2024-02-29 | 27.11 | $27.38 | 25400 |
| 2024-02-28 | 27.08 | $27.45 | 36400 |
| 2024-02-27 | 27.04 | $27.61 | 73000 |
| 2024-02-26 | 26.98 | $27.48 | 18600 |
| 2024-02-23 | 26.92 | $27.57 | 29400 |
| 2024-02-22 | 26.86 | $27.51 | 44601 |
| 2024-02-21 | 26.79 | $27.16 | 30845 |
| 2024-02-20 | 26.75 | $27.14 | 59126 |
| 2024-02-16 | 26.71 | $27.09 | 31442 |
| 2024-02-15 | 26.67 | $27.06 | 55037 |
| 2024-02-14 | 26.62 | $26.93 | 68235 |
| 2024-02-13 | 26.59 | $26.67 | 146739 |
| 2024-02-12 | 26.58 | $27.12 | 137042 |
| 2024-02-09 | 26.53 | $26.94 | 37333 |
| 2024-02-08 | 26.48 | $26.80 | 31100 |
| 2024-02-07 | 26.45 | $26.82 | 43600 |
| 2024-02-06 | 26.41 | $26.82 | 62500 |
| 2024-02-05 | 26.37 | $26.51 | 1.4M |
| 2024-02-02 | 26.35 | $26.51 | 33600 |
| 2024-02-01 | 26.34 | $26.71 | 50700 |
| 2024-01-31 | 26.30 | $26.38 | 35612 |
| 2024-01-30 | 26.29 | $26.47 | 42219 |
| 2024-01-29 | 26.27 | $26.62 | 140100 |
| 2024-01-26 | 26.23 | $26.55 | 36000 |
| 2024-01-25 | 26.20 | $26.37 | 60900 |
| 2024-01-24 | 26.18 | $26.33 | 41218 |
| 2024-01-23 | 26.17 | $26.43 | 97548 |
| 2024-01-22 | 26.14 | $26.08 | 12500 |
| 2024-01-19 | 26.15 | $26.08 | 23440 |
| 2024-01-18 | 26.15 | $26.07 | 54700 |
| 2024-01-17 | 26.16 | $25.79 | 30900 |
| 2024-01-16 | 26.20 | $25.80 | 22012 |
| 2024-01-12 | 26.25 | $26.36 | 6147 |
| 2024-01-11 | 26.23 | $26.22 | 23627 |
| 2024-01-10 | 26.23 | $26.09 | 12400 |
| 2024-01-09 | 26.25 | $26.15 | 32732 |
| 2024-01-08 | 26.26 | $26.41 | 19000 |
| 2024-01-05 | 26.24 | $26.35 | 13300 |
| 2024-01-04 | 26.23 | $26.24 | 47400 |
| 2024-01-03 | 26.23 | $26.25 | 37046 |
| 2024-01-02 | 26.23 | $26.39 | 83800 |
| 2023-12-29 | 26.21 | $26.66 | 13104 |
| 2023-12-28 | 26.17 | $26.70 | 39127 |
| 2023-12-27 | 26.11 | $26.85 | 41306 |
| 2023-12-26 | 26.03 | $26.46 | 44800 |
| 2023-12-22 | 25.99 | $26.43 | 15624 |
| 2023-12-21 | 25.94 | $26.50 | 15943 |
| 2023-12-20 | 25.88 | $26.17 | 109200 |
| 2023-12-19 | 25.85 | $26.48 | 3.4M |
| 2023-12-18 | 25.79 | $26.25 | 17200 |
| 2023-12-15 | 25.74 | $26.14 | 9400 |
| 2023-12-14 | 25.70 | $26.63 | 16927 |
| 2023-12-13 | 25.60 | $26.31 | 27937 |
| 2023-12-12 | 25.52 | $25.81 | 9045 |
| 2023-12-11 | 25.49 | $25.83 | 9900 |
| 2023-12-08 | 25.46 | $25.84 | 21037 |
| 2023-12-07 | 25.42 | $25.74 | 32630 |
| 2023-12-06 | 25.38 | $25.66 | 12900 |
| 2023-12-05 | 25.35 | $25.50 | 14245 |
| 2023-12-04 | 25.34 | $25.74 | 25900 |
| 2023-12-01 | 25.30 | $26.07 | 51600 |
| 2023-11-30 | 25.22 | $25.50 | 10930 |
| 2023-11-29 | 25.19 | $25.82 | 9800 |
| 2023-11-28 | 25.12 | $25.67 | 10912 |
| 2023-11-27 | 25.06 | $25.62 | 17513 |
| 2023-11-24 | 25.00 | $26.23 | 6621 |
| 2023-11-22 | 24.87 | $25.90 | 16200 |
| 2023-11-21 | 24.77 | $25.57 | 6501 |
| 2023-11-20 | 24.68 | $25.72 | 18800 |
| 2023-11-17 | 24.57 | $25.43 | 8825 |
| 2023-11-16 | 24.48 | $25.15 | 4100 |
| 2023-11-15 | 24.41 | $25.07 | 50900 |
| 2023-11-14 | 24.34 | $25.33 | 8926 |
| 2023-11-13 | 24.24 | $24.64 | 3509 |
| 2023-11-10 | 24.20 | $24.44 | 5102 |
| 2023-11-09 | 24.17 | $24.24 | 13900 |
| 2023-11-08 | 24.16 | $24.46 | 38900 |
| 2023-11-07 | 24.13 | $24.41 | 12603 |
| 2023-11-06 | 24.10 | $24.50 | 86007 |
| 2023-11-03 | 24.06 | $24.56 | 4848 |
| 2023-11-02 | 24.01 | $24.23 | 24342 |
| 2023-11-01 | 23.98 | $23.89 | 13400 |
| 2023-10-31 | 23.99 | $23.57 | 12000 |
| 2023-10-30 | 24.04 | $23.57 | 9700 |
| 2023-10-27 | 24.09 | $23.30 | 5846 |
| 2023-10-26 | 24.17 | $23.47 | 6300 |
| 2023-10-25 | 24.24 | $23.62 | 3508 |
| 2023-10-24 | 24.31 | $23.81 | 11319 |
| 2023-10-23 | 24.36 | $23.71 | 9224 |
| 2023-10-20 | 24.43 | $23.85 | 6646 |
| 2023-10-19 | 24.49 | $24.12 | 5545 |
| 2023-10-18 | 24.53 | $24.23 | 4800 |
| 2023-10-17 | 24.56 | $24.64 | 25100 |
| 2023-10-16 | 24.55 | $24.49 | 14116 |
| 2023-10-13 | 24.56 | $24.27 | 4500 |
| 2023-10-12 | 24.59 | $24.50 | 7443 |
| 2023-10-11 | 24.60 | $24.78 | 5200 |
| 2023-10-10 | 24.58 | $24.66 | 3503 |
| 2023-10-09 | 24.57 | $24.34 | 6500 |
| 2023-10-06 | 24.60 | $24.42 | 1700 |
| 2023-10-05 | 24.62 | $24.25 | 9400 |
| 2023-10-04 | 24.65 | $24.06 | 12200 |
| 2023-10-03 | 24.72 | $23.94 | 5621 |
| 2023-10-02 | 24.80 | $24.18 | 3900 |
| 2023-09-29 | 24.86 | $24.36 | 26421 |
| 2023-09-28 | 24.92 | $24.82 | 9100 |
| 2023-09-27 | 24.93 | $24.35 | 6220 |
| 2023-09-26 | 24.99 | $24.39 | 136502 |
| 2023-09-25 | 25.05 | $24.68 | 6700 |
| 2023-09-22 | 25.09 | $24.84 | 7400 |
| 2023-09-21 | 25.11 | $24.79 | 1940 |
| 2023-09-20 | 25.15 | $25.11 | 6726 |
| 2023-09-19 | 25.15 | $25.22 | 2648 |
| 2023-09-18 | 25.14 | $25.19 | 8734 |
| 2023-09-15 | 25.14 | $25.29 | 1400 |
| 2023-09-14 | 25.12 | $25.32 | 8839 |
| 2023-09-13 | 25.10 | $25.09 | 7611 |
| 2023-09-12 | 25.10 | $25.20 | 2300 |
| 2023-09-11 | 25.09 | $25.22 | 7821 |
| 2023-09-08 | 25.08 | $24.90 | 2812 |
| 2023-09-07 | 25.10 | $24.52 | 6500 |
| 2023-09-06 | 25.16 | $24.82 | 4642 |
| 2023-09-05 | 25.20 | $24.98 | 7700 |
| 2023-09-01 | 25.22 | $25.25 | 3115 |
| 2023-08-31 | 25.22 | $25.27 | 5000 |
| 2023-08-30 | 25.21 | $25.39 | 3127 |
| 2023-08-29 | 25.19 | $25.22 | 3500 |
| 2023-08-28 | 25.19 | $24.90 | 2344 |
| 2023-08-25 | 25.22 | $24.88 | 14900 |
| 2023-08-24 | 25.26 | $24.89 | 8400 |
| 2023-08-23 | 25.30 | $25.39 | 5711 |
| 2023-08-22 | 25.29 | $24.82 | 14828 |
| 2023-08-21 | 25.33 | $24.97 | 3901 |
| 2023-08-18 | 25.37 | $24.84 | 6600 |
| 2023-08-17 | 25.43 | $24.86 | 22700 |
| 2023-08-16 | 25.49 | $24.69 | 3301 |
| 2023-08-15 | 25.57 | $24.98 | 6200 |
| 2023-08-14 | 25.64 | $25.28 | 6046 |
| 2023-08-11 | 25.67 | $25.36 | 6500 |
| 2023-08-10 | 25.71 | $25.56 | 5236 |
| 2023-08-09 | 25.72 | $25.47 | 7715 |
| 2023-08-08 | 25.75 | $25.35 | 2800 |
| 2023-08-07 | 25.79 | $25.60 | 3206 |
| 2023-08-04 | 25.81 | $25.56 | 11707 |
| 2023-08-03 | 25.84 | $25.70 | 9243 |
| 2023-08-02 | 25.85 | $25.63 | 3910 |
| 2023-08-01 | 25.87 | $26.04 | 1800 |
| 2023-07-31 | 25.86 | $26.31 | 3837 |
| 2023-07-28 | 25.81 | $26.28 | 5535 |
| 2023-07-27 | 25.76 | $25.98 | 2401 |
| 2023-07-26 | 25.74 | $26.15 | 5600 |
| 2023-07-25 | 25.69 | $26.17 | 8300 |
| 2023-07-24 | 25.64 | $25.98 | 4404 |
| 2023-07-21 | 25.61 | $25.95 | 10627 |
| 2023-07-20 | 25.57 | $25.85 | 2303 |
| 2023-07-19 | 25.54 | $25.89 | 21200 |
| 2023-07-18 | 25.51 | $25.97 | 2630 |
| 2023-07-17 | 25.46 | $25.93 | 1431 |
| 2023-07-14 | 25.41 | $25.87 | 14800 |
| 2023-07-13 | 25.36 | $26.07 | 5338 |
| 2023-07-12 | 25.28 | $25.69 | 5446 |
| 2023-07-11 | 25.24 | $25.11 | 48549 |
| 2023-07-10 | 25.25 | $24.93 | 7600 |
| 2023-07-07 | 25.29 | $24.90 | 41900 |
| 2023-07-06 | 25.33 | $25.12 | 5223 |
| 2023-07-05 | 25.35 | $26.08 | 3031 |
| 2023-07-03 | 25.27 | $25.69 | 2800 |
| 2023-06-30 | 25.23 | $25.54 | 4829 |
| 2023-06-29 | 25.20 | $25.21 | 7131 |
| 2023-06-28 | 25.20 | $25.27 | 85402 |
| 2023-06-27 | 25.19 | $25.25 | 7500 |
| 2023-06-26 | 25.18 | $25.17 | 1300 |
| 2023-06-23 | 25.18 | $24.98 | 17132 |
| 2023-06-22 | 25.21 | $25.25 | 4812 |
| 2023-06-21 | 25.20 | $25.37 | 7600 |
| 2023-06-20 | 25.18 | $25.47 | 3700 |
| 2023-06-16 | 25.15 | $25.97 | 11800 |
| 2023-06-15 | 25.07 | $25.98 | 4746 |
| 2023-06-14 | 24.97 | $25.62 | 9718 |
| 2023-06-13 | 24.90 | $25.36 | 2812 |
| 2023-06-12 | 24.85 | $25.19 | 4000 |
| 2023-06-09 | 24.82 | $24.99 | 2900 |
| 2023-06-08 | 24.80 | $25.05 | 1420 |
| 2023-06-07 | 24.77 | $24.85 | 2800 |
| 2023-06-06 | 24.77 | $24.97 | 2330 |
| 2023-06-05 | 24.74 | $24.76 | 6000 |
| 2023-06-02 | 24.74 | $24.97 | 9148 |
| 2023-06-01 | 24.72 | $24.57 | 1900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.54
2026-07-17
Close Price
$38.23
Vol: 52218
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.88
Average
30.71
Maximum
38.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.54 | $38.23 | 52218 |
| 2026-07-16 | 38.57 | $38.49 | 66041 |
| 2026-07-15 | 38.57 | $38.74 | 49100 |
| 2026-07-14 | 38.55 | $38.55 | 46534 |
| 2026-07-13 | 38.55 | $38.41 | 46800 |
| 2026-07-10 | 38.56 | $38.86 | 57600 |
| 2026-07-09 | 38.52 | $38.84 | 127100 |
| 2026-07-08 | 38.48 | $38.78 | 1.6M |
| 2026-07-07 | 38.44 | $38.57 | 35500 |
| 2026-07-06 | 38.41 | $39.10 | 30040 |
| 2026-07-02 | 38.33 | $38.53 | 32600 |
| 2026-07-01 | 38.31 | $38.21 | 96500 |
| 2026-06-30 | 38.32 | $38.76 | 91500 |
| 2026-06-29 | 38.27 | $38.30 | 26100 |
| 2026-06-26 | 38.27 | $37.96 | 31800 |
| 2026-06-25 | 38.31 | $38.06 | 83203 |
| 2026-06-24 | 38.33 | $37.88 | 28400 |
| 2026-06-23 | 38.38 | $38.05 | 43300 |
| 2026-06-22 | 38.41 | $38.77 | 41900 |
| 2026-06-18 | 38.37 | $38.88 | 26800 |
| 2026-06-17 | 38.31 | $38.43 | 37211 |
| 2026-06-16 | 38.29 | $38.70 | 89000 |
| 2026-06-15 | 38.24 | $38.92 | 39612 |
| 2026-06-12 | 38.15 | $38.51 | 59027 |
| 2026-06-11 | 38.11 | $38.33 | 52302 |
| 2026-06-10 | 38.08 | $37.20 | 24814 |
| 2026-06-09 | 38.17 | $37.93 | 60800 |
| 2026-06-08 | 38.18 | $37.67 | 38400 |
| 2026-06-05 | 38.22 | $37.69 | 48800 |
| 2026-06-04 | 38.27 | $38.79 | 71100 |
| 2026-06-03 | 38.21 | $38.39 | 31027 |
| 2026-06-02 | 38.18 | $38.98 | 42000 |
| 2026-06-01 | 38.08 | $38.41 | 65214 |
| 2026-05-29 | 38.04 | $38.28 | 28420 |
| 2026-05-28 | 38.01 | $38.45 | 25915 |
| 2026-05-27 | 37.95 | $38.49 | 56300 |
| 2026-05-26 | 37.88 | $38.47 | 80800 |
| 2026-05-22 | 37.81 | $37.84 | 62100 |
| 2026-05-21 | 37.80 | $38.05 | 65700 |
| 2026-05-20 | 37.76 | $37.87 | 73035 |
| 2026-05-19 | 37.74 | $37.38 | 44238 |
| 2026-05-18 | 37.77 | $37.44 | 68443 |
| 2026-05-15 | 37.79 | $37.26 | 53348 |
| 2026-05-14 | 37.83 | $38.19 | 94208 |
| 2026-05-13 | 37.78 | $38.07 | 50900 |
| 2026-05-12 | 37.74 | $37.91 | 55521 |
| 2026-05-11 | 37.72 | $38.08 | 34328 |
| 2026-05-08 | 37.67 | $38.27 | 35600 |
| 2026-05-07 | 37.61 | $38.19 | 59200 |
| 2026-05-06 | 37.54 | $38.70 | 88500 |
| 2026-05-05 | 37.42 | $37.47 | 95308 |
| 2026-05-04 | 37.41 | $37.23 | 120000 |
| 2026-05-01 | 37.41 | $37.62 | 55700 |
| 2026-04-30 | 37.37 | $37.62 | 31346 |
| 2026-04-29 | 37.32 | $36.85 | 42000 |
| 2026-04-28 | 37.33 | $37.05 | 43937 |
| 2026-04-27 | 37.31 | $37.44 | 46700 |
| 2026-04-24 | 37.24 | $37.53 | 53400 |
| 2026-04-23 | 37.14 | $37.06 | 40302 |
| 2026-04-22 | 37.08 | $37.48 | 26431 |
| 2026-04-21 | 36.97 | $37.26 | 45927 |
| 2026-04-20 | 36.87 | $37.94 | 37106 |
| 2026-04-17 | 36.69 | $38.23 | 25728 |
| 2026-04-16 | 36.46 | $37.63 | 50600 |
| 2026-04-15 | 36.28 | $37.65 | 44700 |
| 2026-04-14 | 36.09 | $37.91 | 44709 |
| 2026-04-13 | 35.87 | $37.38 | 57300 |
| 2026-04-10 | 35.69 | $37.18 | 50800 |
| 2026-04-09 | 35.52 | $37.06 | 75000 |
| 2026-04-08 | 35.36 | $37.13 | 60200 |
| 2026-04-07 | 35.19 | $35.62 | 98907 |
| 2026-04-06 | 35.17 | $35.62 | 44941 |
| 2026-04-02 | 35.14 | $35.58 | 66324 |
| 2026-04-01 | 35.13 | $35.70 | 49700 |
| 2026-03-31 | 35.11 | $35.25 | 73409 |
| 2026-03-30 | 35.14 | $34.13 | 70700 |
| 2026-03-27 | 35.29 | $34.24 | 88300 |
| 2026-03-26 | 35.45 | $34.54 | 72500 |
| 2026-03-25 | 35.61 | $35.38 | 50205 |
| 2026-03-24 | 35.70 | $34.90 | 66714 |
| 2026-03-23 | 35.86 | $34.93 | 71200 |
| 2026-03-20 | 36.03 | $34.21 | 62931 |
| 2026-03-19 | 36.29 | $35.13 | 72100 |
| 2026-03-18 | 36.47 | $35.31 | 48446 |
| 2026-03-17 | 36.66 | $36.13 | 49100 |
| 2026-03-16 | 36.77 | $36.08 | 69500 |
| 2026-03-13 | 36.91 | $35.44 | 70400 |
| 2026-03-12 | 37.11 | $35.57 | 60700 |
| 2026-03-11 | 37.32 | $36.50 | 49300 |
| 2026-03-10 | 37.45 | $36.58 | 64945 |
| 2026-03-09 | 37.58 | $36.22 | 42300 |
| 2026-03-06 | 37.76 | $35.86 | 31100 |
| 2026-03-05 | 37.97 | $36.24 | 55700 |
| 2026-03-04 | 38.16 | $36.98 | 39300 |
| 2026-03-03 | 38.28 | $36.84 | 50000 |
| 2026-03-02 | 38.41 | $37.82 | 45332 |
| 2026-02-27 | 38.45 | $38.52 | 38328 |
| 2026-02-26 | 38.42 | $38.68 | 31849 |
| 2026-02-25 | 38.37 | $38.97 | 39028 |
| 2026-02-24 | 38.29 | $38.69 | 86241 |
| 2026-02-23 | 38.23 | $38.45 | 58131 |
| 2026-02-20 | 38.18 | $38.67 | 57400 |
| 2026-02-19 | 38.11 | $38.21 | 46400 |
| 2026-02-18 | 38.08 | $38.46 | 76108 |
| 2026-02-17 | 38.01 | $38.23 | 71000 |
| 2026-02-13 | 37.96 | $38.32 | 59746 |
| 2026-02-12 | 37.89 | $38.49 | 60700 |
| 2026-02-11 | 37.80 | $38.77 | 56414 |
| 2026-02-10 | 37.68 | $38.47 | 48815 |
| 2026-02-09 | 37.58 | $38.36 | 49428 |
| 2026-02-06 | 37.48 | $38.07 | 47500 |
| 2026-02-05 | 37.40 | $37.17 | 53300 |
| 2026-02-04 | 37.40 | $37.48 | 60100 |
| 2026-02-03 | 37.37 | $37.47 | 73100 |
| 2026-02-02 | 37.34 | $37.76 | 59500 |
| 2026-01-30 | 37.27 | $37.31 | 29900 |
| 2026-01-29 | 37.23 | $37.87 | 43142 |
| 2026-01-28 | 37.13 | $37.81 | 58300 |
| 2026-01-27 | 37.03 | $38.07 | 71800 |
| 2026-01-26 | 36.89 | $37.58 | 77700 |
| 2026-01-23 | 36.79 | $37.29 | 52500 |
| 2026-01-22 | 36.70 | $37.14 | 50400 |
| 2026-01-21 | 36.63 | $36.84 | 59800 |
| 2026-01-20 | 36.59 | $36.52 | 81637 |
| 2026-01-16 | 36.58 | $37.05 | 28900 |
| 2026-01-15 | 36.51 | $37.12 | 40900 |
| 2026-01-14 | 36.43 | $37.02 | 36200 |
| 2026-01-13 | 36.35 | $36.93 | 76600 |
| 2026-01-12 | 36.28 | $37.16 | 76536 |
| 2026-01-09 | 36.19 | $36.68 | 66010 |
| 2026-01-08 | 36.14 | $36.52 | 75200 |
| 2026-01-07 | 36.11 | $36.35 | 34600 |
| 2026-01-06 | 36.09 | $36.66 | 57803 |
| 2026-01-05 | 36.04 | $36.51 | 45200 |
| 2026-01-02 | 36.01 | $36.13 | 35211 |
| 2025-12-31 | 36.01 | $35.51 | 31100 |
| 2025-12-30 | 36.07 | $35.74 | 41541 |
| 2025-12-29 | 36.11 | $35.59 | 42908 |
| 2025-12-26 | 36.17 | $35.72 | 69511 |
| 2025-12-24 | 36.22 | $35.80 | 258348 |
| 2025-12-23 | 36.26 | $35.50 | 38001 |
| 2025-12-22 | 36.32 | $36.63 | 55400 |
| 2025-12-19 | 36.27 | $36.46 | 33600 |
| 2025-12-18 | 36.23 | $36.37 | 51221 |
| 2025-12-17 | 36.19 | $35.91 | 51534 |
| 2025-12-16 | 36.19 | $36.25 | 50400 |
| 2025-12-15 | 36.16 | $36.46 | 109900 |
| 2025-12-12 | 36.10 | $36.38 | 91420 |
| 2025-12-11 | 36.05 | $36.69 | 31216 |
| 2025-12-10 | 35.97 | $36.53 | 26000 |
| 2025-12-09 | 35.91 | $36.15 | 42900 |
| 2025-12-08 | 35.88 | $36.26 | 72002 |
| 2025-12-05 | 35.84 | $36.20 | 43600 |
| 2025-12-04 | 35.81 | $36.29 | 52800 |
| 2025-12-03 | 35.76 | $36.33 | 44200 |
| 2025-12-02 | 35.70 | $36.15 | 50700 |
| 2025-12-01 | 35.67 | $35.94 | 24132 |
| 2025-11-28 | 35.65 | $36.04 | 30300 |
| 2025-11-26 | 35.62 | $35.93 | 48000 |
| 2025-11-25 | 35.61 | $35.60 | 63415 |
| 2025-11-24 | 35.63 | $35.17 | 57400 |
| 2025-11-21 | 35.70 | $35.11 | 63300 |
| 2025-11-20 | 35.78 | $34.58 | 62400 |
| 2025-11-19 | 35.92 | $35.15 | 35700 |
| 2025-11-18 | 36.01 | $35.28 | 38443 |
| 2025-11-17 | 36.09 | $35.65 | 56100 |
| 2025-11-14 | 36.13 | $36.01 | 44617 |
| 2025-11-13 | 36.14 | $36.25 | 53800 |
| 2025-11-12 | 36.13 | $36.53 | 37021 |
| 2025-11-11 | 36.08 | $36.46 | 38737 |
| 2025-11-10 | 36.04 | $36.28 | 36942 |
| 2025-11-07 | 36.01 | $35.74 | 61000 |
| 2025-11-06 | 36.03 | $35.82 | 30200 |
| 2025-11-05 | 36.04 | $35.97 | 64443 |
| 2025-11-04 | 36.04 | $35.60 | 56312 |
| 2025-11-03 | 36.07 | $36.09 | 39300 |
| 2025-10-31 | 36.06 | $36.01 | 46704 |
| 2025-10-30 | 36.06 | $36.07 | 42938 |
| 2025-10-29 | 36.06 | $36.37 | 55600 |
| 2025-10-28 | 36.02 | $36.63 | 81813 |
| 2025-10-27 | 35.95 | $36.46 | 66500 |
| 2025-10-24 | 35.90 | $36.21 | 59800 |
| 2025-10-23 | 35.86 | $36.02 | 38335 |
| 2025-10-22 | 35.84 | $35.80 | 48300 |
| 2025-10-21 | 35.83 | $35.83 | 169500 |
| 2025-10-20 | 35.83 | $36.26 | 39900 |
| 2025-10-17 | 35.77 | $36.00 | 55400 |
| 2025-10-16 | 35.74 | $35.80 | 37229 |
| 2025-10-15 | 35.73 | $35.75 | 44900 |
| 2025-10-14 | 35.72 | $35.44 | 48721 |
| 2025-10-13 | 35.73 | $35.62 | 23538 |
| 2025-10-10 | 35.73 | $34.89 | 34012 |
| 2025-10-09 | 35.80 | $35.91 | 46800 |
| 2025-10-08 | 35.77 | $36.25 | 57900 |
| 2025-10-07 | 35.70 | $36.04 | 53909 |
| 2025-10-06 | 35.64 | $36.44 | 61100 |
| 2025-10-03 | 35.54 | $36.22 | 44500 |
| 2025-10-02 | 35.45 | $36.03 | 44400 |
| 2025-10-01 | 35.37 | $36.13 | 55138 |
| 2025-09-30 | 35.27 | $35.49 | 49818 |
| 2025-09-29 | 35.22 | $35.39 | 51322 |
| 2025-09-26 | 35.17 | $35.21 | 38800 |
| 2025-09-25 | 35.14 | $35.13 | 42948 |
| 2025-09-24 | 35.11 | $35.39 | 82316 |
| 2025-09-23 | 35.05 | $35.50 | 49143 |
| 2025-09-22 | 34.97 | $35.45 | 43824 |
| 2025-09-19 | 34.89 | $35.17 | 71033 |
| 2025-09-18 | 34.84 | $35.61 | 55307 |
| 2025-09-17 | 34.73 | $35.40 | 67112 |
| 2025-09-16 | 34.64 | $35.29 | 51000 |
| 2025-09-15 | 34.56 | $35.26 | 51243 |
| 2025-09-12 | 34.47 | $35.00 | 40600 |
| 2025-09-11 | 34.40 | $35.26 | 48300 |
| 2025-09-10 | 34.30 | $34.82 | 50520 |
| 2025-09-09 | 34.24 | $34.79 | 51700 |
| 2025-09-08 | 34.18 | $34.64 | 37535 |
| 2025-09-05 | 34.13 | $34.41 | 46823 |
| 2025-09-04 | 34.09 | $34.09 | 38100 |
| 2025-09-03 | 34.08 | $33.85 | 36700 |
| 2025-09-02 | 34.09 | $33.82 | 54600 |
| 2025-08-29 | 34.10 | $34.13 | 52500 |
| 2025-08-28 | 34.08 | $34.27 | 54812 |
| 2025-08-27 | 34.03 | $34.11 | 32333 |
| 2025-08-26 | 33.99 | $34.26 | 28225 |
| 2025-08-25 | 33.93 | $34.17 | 52612 |
| 2025-08-22 | 33.88 | $34.47 | 52845 |
| 2025-08-21 | 33.80 | $34.05 | 47400 |
| 2025-08-20 | 33.76 | $34.15 | 35400 |
| 2025-08-19 | 33.71 | $34.06 | 40115 |
| 2025-08-18 | 33.66 | $34.15 | 39600 |
| 2025-08-15 | 33.60 | $34.15 | 46132 |
| 2025-08-14 | 33.54 | $34.17 | 56026 |
| 2025-08-13 | 33.47 | $34.29 | 68612 |
| 2025-08-12 | 33.38 | $33.84 | 82000 |
| 2025-08-11 | 33.34 | $33.55 | 51106 |
| 2025-08-08 | 33.31 | $33.73 | 32600 |
| 2025-08-07 | 33.27 | $33.39 | 49200 |
| 2025-08-06 | 33.26 | $33.31 | 66505 |
| 2025-08-05 | 33.25 | $33.10 | 44721 |
| 2025-08-04 | 33.26 | $32.98 | 30000 |
| 2025-08-01 | 33.29 | $32.62 | 65500 |
| 2025-07-31 | 33.35 | $32.75 | 51332 |
| 2025-07-30 | 33.41 | $33.08 | 40600 |
| 2025-07-29 | 33.43 | $33.48 | 72223 |
| 2025-07-28 | 33.41 | $33.50 | 30700 |
| 2025-07-25 | 33.39 | $34.01 | 59800 |
| 2025-07-24 | 33.32 | $33.91 | 49002 |
| 2025-07-23 | 33.24 | $34.03 | 44215 |
| 2025-07-22 | 33.15 | $33.53 | 52900 |
| 2025-07-21 | 33.10 | $33.18 | 71400 |
| 2025-07-18 | 33.08 | $33.18 | 63200 |
| 2025-07-17 | 33.05 | $33.30 | 53100 |
| 2025-07-16 | 33.01 | $33.01 | 38631 |
| 2025-07-15 | 32.99 | $32.94 | 50400 |
| 2025-07-14 | 32.97 | $33.02 | 42330 |
| 2025-07-11 | 32.95 | $33.04 | 40000 |
| 2025-07-10 | 32.93 | $33.20 | 40844 |
| 2025-07-09 | 32.88 | $33.26 | 55500 |
| 2025-07-08 | 32.83 | $32.98 | 109900 |
| 2025-07-07 | 32.80 | $32.73 | 3.3M |
| 2025-07-03 | 32.80 | $33.41 | 179102 |
| 2025-07-02 | 32.72 | $33.57 | 74500 |
| 2025-07-01 | 32.63 | $32.99 | 113808 |
| 2025-06-30 | 32.58 | $33.32 | 71303 |
| 2025-06-27 | 32.50 | $33.11 | 69626 |
| 2025-06-26 | 32.44 | $32.88 | 143829 |
| 2025-06-25 | 32.39 | $32.39 | 88946 |
| 2025-06-24 | 32.39 | $32.58 | 78600 |
| 2025-06-23 | 32.37 | $32.00 | 61841 |
| 2025-06-20 | 32.41 | $31.87 | 53305 |
| 2025-06-18 | 32.46 | $32.17 | 44100 |
| 2025-06-17 | 32.47 | $32.13 | 40200 |
| 2025-06-16 | 32.50 | $32.58 | 61025 |
| 2025-06-13 | 32.47 | $32.45 | 55827 |
| 2025-06-12 | 32.46 | $32.92 | 46200 |
| 2025-06-11 | 32.39 | $32.74 | 51800 |
| 2025-06-10 | 32.33 | $32.71 | 60000 |
| 2025-06-09 | 32.27 | $32.66 | 82408 |
| 2025-06-06 | 32.21 | $32.65 | 43200 |
| 2025-06-05 | 32.14 | $32.47 | 80100 |
| 2025-06-04 | 32.08 | $32.41 | 45400 |
| 2025-06-03 | 32.02 | $32.43 | 64800 |
| 2025-06-02 | 31.96 | $32.41 | 64900 |
| 2025-05-30 | 31.88 | $32.04 | 41500 |
| 2025-05-29 | 31.84 | $32.30 | 131600 |
| 2025-05-28 | 31.76 | $31.96 | 70000 |
| 2025-05-27 | 31.71 | $32.33 | 78300 |
| 2025-05-23 | 31.61 | $31.92 | 132927 |
| 2025-05-22 | 31.55 | $32.10 | 69326 |
| 2025-05-21 | 31.46 | $31.99 | 75200 |
| 2025-05-20 | 31.37 | $32.16 | 55342 |
| 2025-05-19 | 31.26 | $32.00 | 63100 |
| 2025-05-16 | 31.14 | $31.77 | 59824 |
| 2025-05-15 | 31.03 | $31.66 | 83400 |
| 2025-05-14 | 30.92 | $31.51 | 103824 |
| 2025-05-13 | 30.82 | $31.63 | 56031 |
| 2025-05-12 | 30.69 | $31.34 | 48100 |
| 2025-05-09 | 30.57 | $31.12 | 77809 |
| 2025-05-08 | 30.46 | $30.97 | 55606 |
| 2025-05-07 | 30.35 | $30.99 | 53900 |
| 2025-05-06 | 30.22 | $30.97 | 48317 |
| 2025-05-05 | 30.06 | $31.07 | 89825 |
| 2025-05-02 | 29.89 | $31.10 | 70300 |
| 2025-05-01 | 29.70 | $30.50 | 116841 |
| 2025-04-30 | 29.57 | $30.72 | 123100 |
| 2025-04-29 | 29.41 | $30.56 | 72100 |
| 2025-04-28 | 29.27 | $30.49 | 366700 |
| 2025-04-25 | 29.13 | $30.44 | 95100 |
| 2025-04-24 | 29.00 | $30.26 | 49000 |
| 2025-04-23 | 28.89 | $29.87 | 71200 |
| 2025-04-22 | 28.82 | $29.76 | 104700 |
| 2025-04-21 | 28.76 | $28.86 | 96400 |
| 2025-04-17 | 28.80 | $29.28 | 67400 |
| 2025-04-16 | 28.81 | $28.92 | 82900 |
| 2025-04-15 | 28.86 | $29.11 | 101130 |
| 2025-04-14 | 28.91 | $28.77 | 134926 |
| 2025-04-11 | 29.00 | $28.48 | 91800 |
| 2025-04-10 | 29.13 | $27.86 | 56500 |
| 2025-04-09 | 29.33 | $28.36 | 77912 |
| 2025-04-08 | 29.49 | $26.42 | 123811 |
| 2025-04-07 | 29.85 | $26.66 | 179900 |
| 2025-04-04 | 30.21 | $27.72 | 84141 |
| 2025-04-03 | 30.49 | $29.74 | 75517 |
| 2025-04-02 | 30.58 | $30.18 | 69341 |
| 2025-04-01 | 30.64 | $30.04 | 72000 |
| 2025-03-31 | 30.71 | $30.06 | 58000 |
| 2025-03-28 | 30.78 | $30.25 | 41610 |
| 2025-03-27 | 30.83 | $30.58 | 56237 |
| 2025-03-26 | 30.85 | $30.60 | 56633 |
| 2025-03-25 | 30.87 | $30.90 | 60700 |
| 2025-03-24 | 30.86 | $30.47 | 65044 |
| 2025-03-21 | 30.89 | $30.92 | 61300 |
| 2025-03-20 | 30.87 | $31.13 | 76100 |
| 2025-03-19 | 30.83 | $31.31 | 93900 |
| 2025-03-18 | 30.77 | $31.26 | 207818 |
| 2025-03-17 | 30.71 | $31.28 | 126700 |
| 2025-03-14 | 30.65 | $30.97 | 56800 |
| 2025-03-13 | 30.62 | $30.27 | 71900 |
| 2025-03-12 | 30.65 | $30.48 | 61600 |
| 2025-03-11 | 30.66 | $30.52 | 68832 |
| 2025-03-10 | 30.66 | $30.33 | 73100 |
| 2025-03-07 | 30.68 | $31.35 | 48600 |
| 2025-03-06 | 30.60 | $31.12 | 128400 |
| 2025-03-05 | 30.53 | $31.43 | 119704 |
| 2025-03-04 | 30.42 | $30.45 | 93000 |
| 2025-03-03 | 30.40 | $30.36 | 59701 |
| 2025-02-28 | 30.38 | $30.35 | 47600 |
| 2025-02-27 | 30.36 | $30.28 | 87025 |
| 2025-02-26 | 30.35 | $30.70 | 73600 |
| 2025-02-25 | 30.28 | $30.47 | 46000 |
| 2025-02-24 | 30.24 | $30.27 | 136600 |
| 2025-02-21 | 30.21 | $30.60 | 112403 |
| 2025-02-20 | 30.14 | $30.66 | 60821 |
| 2025-02-19 | 30.06 | $30.50 | 40500 |
| 2025-02-18 | 29.99 | $30.77 | 71346 |
| 2025-02-14 | 29.88 | $30.67 | 87507 |
| 2025-02-13 | 29.78 | $30.44 | 54600 |
| 2025-02-12 | 29.68 | $30.28 | 57200 |
| 2025-02-11 | 29.59 | $30.08 | 50433 |
| 2025-02-10 | 29.50 | $30.03 | 68537 |
| 2025-02-07 | 29.41 | $29.77 | 75948 |
| 2025-02-06 | 29.34 | $29.95 | 71600 |
| 2025-02-05 | 29.24 | $29.79 | 74700 |
| 2025-02-04 | 29.15 | $29.48 | 42700 |
| 2025-02-03 | 29.09 | $29.12 | 36400 |
| 2025-01-31 | 29.05 | $29.51 | 73600 |
| 2025-01-30 | 28.97 | $29.82 | 34122 |
| 2025-01-29 | 28.85 | $29.35 | 100100 |
| 2025-01-28 | 28.77 | $29.34 | 83724 |
| 2025-01-27 | 28.69 | $29.44 | 72614 |
| 2025-01-24 | 28.60 | $29.59 | 121800 |
| 2025-01-23 | 28.48 | $29.34 | 62110 |
| 2025-01-22 | 28.39 | $29.16 | 137200 |
| 2025-01-21 | 28.31 | $29.05 | 37400 |
| 2025-01-17 | 28.24 | $28.59 | 42200 |
| 2025-01-16 | 28.22 | $28.56 | 89107 |
| 2025-01-15 | 28.20 | $28.21 | 52800 |
| 2025-01-14 | 28.22 | $27.90 | 56100 |
| 2025-01-13 | 28.28 | $27.66 | 55500 |
| 2025-01-10 | 28.37 | $27.85 | 64300 |
| 2025-01-08 | 28.45 | $28.32 | 45600 |
| 2025-01-07 | 28.50 | $28.47 | 40023 |
| 2025-01-06 | 28.54 | $28.55 | 85700 |
| 2025-01-03 | 28.57 | $28.12 | 49200 |
| 2025-01-02 | 28.65 | $27.99 | 68618 |
| 2024-12-31 | 28.76 | $28.02 | 58700 |
| 2024-12-30 | 28.86 | $28.09 | 88200 |
| 2024-12-27 | 28.96 | $28.30 | 76026 |
| 2024-12-26 | 29.05 | $28.72 | 83100 |
| 2024-12-24 | 29.10 | $28.60 | 153418 |
| 2024-12-23 | 29.16 | $28.24 | 43000 |
| 2024-12-20 | 29.25 | $28.62 | 55100 |
| 2024-12-19 | 29.31 | $28.58 | 73700 |
| 2024-12-18 | 29.38 | $28.65 | 58300 |
| 2024-12-17 | 29.44 | $29.40 | 41640 |
| 2024-12-16 | 29.43 | $29.36 | 75900 |
| 2024-12-13 | 29.41 | $29.46 | 24003 |
| 2024-12-12 | 29.38 | $29.48 | 140600 |
| 2024-12-11 | 29.35 | $29.73 | 57009 |
| 2024-12-10 | 29.29 | $29.55 | 56000 |
| 2024-12-09 | 29.24 | $29.98 | 53600 |
| 2024-12-06 | 29.16 | $29.68 | 40045 |
| 2024-12-05 | 29.10 | $29.68 | 61300 |
| 2024-12-04 | 29.04 | $29.50 | 66810 |
| 2024-12-03 | 29.00 | $29.52 | 69409 |
| 2024-12-02 | 28.96 | $29.32 | 44900 |
| 2024-11-29 | 28.93 | $29.15 | 32721 |
| 2024-11-27 | 28.93 | $28.91 | 71900 |
| 2024-11-26 | 28.95 | $28.68 | 52405 |
| 2024-11-25 | 29.00 | $28.97 | 56700 |
| 2024-11-22 | 29.03 | $28.98 | 84800 |
| 2024-11-21 | 29.06 | $28.80 | 53900 |
| 2024-11-20 | 29.11 | $28.66 | 83322 |
| 2024-11-19 | 29.19 | $28.82 | 58211 |
| 2024-11-18 | 29.25 | $28.75 | 68700 |
| 2024-11-15 | 29.33 | $28.53 | 83000 |
| 2024-11-14 | 29.43 | $28.65 | 51900 |
| 2024-11-13 | 29.54 | $28.72 | 67432 |
| 2024-11-12 | 29.64 | $28.90 | 49139 |
| 2024-11-11 | 29.73 | $29.43 | 34337 |
| 2024-11-08 | 29.78 | $29.49 | 50000 |
| 2024-11-07 | 29.82 | $29.95 | 33732 |
| 2024-11-06 | 29.82 | $29.38 | 60121 |
| 2024-11-05 | 29.88 | $29.82 | 40900 |
| 2024-11-04 | 29.90 | $29.55 | 32125 |
| 2024-11-01 | 29.95 | $29.47 | 22039 |
| 2024-10-31 | 30.02 | $29.42 | 28314 |
| 2024-10-30 | 30.09 | $29.58 | 42600 |
| 2024-10-29 | 30.15 | $30.25 | 25432 |
| 2024-10-28 | 30.15 | $30.12 | 51700 |
| 2024-10-25 | 30.17 | $29.96 | 35924 |
| 2024-10-24 | 30.21 | $29.95 | 28429 |
| 2024-10-23 | 30.25 | $29.84 | 28432 |
| 2024-10-22 | 30.30 | $30.06 | 26032 |
| 2024-10-21 | 30.34 | $30.17 | 36200 |
| 2024-10-18 | 30.36 | $30.43 | 31300 |
| 2024-10-17 | 30.36 | $30.23 | 42800 |
| 2024-10-16 | 30.37 | $30.03 | 60000 |
| 2024-10-15 | 30.40 | $29.93 | 31500 |
| 2024-10-14 | 30.44 | $30.51 | 33500 |
| 2024-10-11 | 30.42 | $30.39 | 40600 |
| 2024-10-10 | 30.40 | $30.30 | 27311 |
| 2024-10-09 | 30.39 | $30.24 | 48904 |
| 2024-10-08 | 30.38 | $30.22 | 43100 |
| 2024-10-07 | 30.36 | $30.66 | 40300 |
| 2024-10-04 | 30.29 | $30.53 | 48147 |
| 2024-10-03 | 30.23 | $30.34 | 40900 |
| 2024-10-02 | 30.18 | $30.67 | 35847 |
| 2024-10-01 | 30.09 | $30.52 | 70400 |
| 2024-09-30 | 30.01 | $30.74 | 86500 |
| 2024-09-27 | 29.90 | $30.97 | 36100 |
| 2024-09-26 | 29.76 | $31.02 | 64132 |
| 2024-09-25 | 29.62 | $30.55 | 67300 |
| 2024-09-24 | 29.51 | $30.26 | 60832 |
| 2024-09-23 | 29.43 | $29.81 | 34728 |
| 2024-09-20 | 29.39 | $29.80 | 80838 |
| 2024-09-19 | 29.36 | $29.95 | 54400 |
| 2024-09-18 | 29.30 | $29.34 | 49826 |
| 2024-09-17 | 29.30 | $29.48 | 72500 |
| 2024-09-16 | 29.29 | $29.61 | 39500 |
| 2024-09-13 | 29.27 | $29.55 | 36900 |
| 2024-09-12 | 29.25 | $29.21 | 31100 |
| 2024-09-11 | 29.26 | $29.06 | 72000 |
| 2024-09-10 | 29.29 | $28.79 | 67900 |
| 2024-09-09 | 29.33 | $28.86 | 31519 |
| 2024-09-06 | 29.37 | $28.68 | 29000 |
| 2024-09-05 | 29.42 | $29.09 | 34100 |
| 2024-09-04 | 29.43 | $29.21 | 23000 |
| 2024-09-03 | 29.41 | $29.30 | 33922 |
| 2024-08-30 | 29.38 | $29.86 | 33910 |
| 2024-08-29 | 29.29 | $29.71 | 33048 |
| 2024-08-28 | 29.20 | $29.65 | 37000 |
| 2024-08-27 | 29.12 | $29.70 | 48700 |
| 2024-08-26 | 29.03 | $29.60 | 54800 |
| 2024-08-23 | 28.94 | $29.79 | 65205 |
| 2024-08-22 | 28.83 | $29.41 | 26213 |
| 2024-08-21 | 28.75 | $29.60 | 42638 |
| 2024-08-20 | 28.65 | $29.36 | 58317 |
| 2024-08-19 | 28.57 | $29.53 | 45424 |
| 2024-08-16 | 28.47 | $29.24 | 41000 |
| 2024-08-15 | 28.39 | $29.23 | 46200 |
| 2024-08-14 | 28.32 | $28.80 | 52400 |
| 2024-08-13 | 28.29 | $28.80 | 50800 |
| 2024-08-12 | 28.26 | $28.25 | 21103 |
| 2024-08-09 | 28.29 | $28.20 | 27621 |
| 2024-08-08 | 28.33 | $28.19 | 47907 |
| 2024-08-07 | 28.38 | $27.63 | 57425 |
| 2024-08-06 | 28.49 | $27.62 | 1.3M |
| 2024-08-05 | 28.61 | $27.31 | 28400 |
| 2024-08-02 | 28.77 | $27.85 | 33510 |
| 2024-08-01 | 28.88 | $28.39 | 33300 |
| 2024-07-31 | 28.94 | $29.03 | 53000 |
| 2024-07-30 | 28.94 | $28.60 | 47014 |
| 2024-07-29 | 28.98 | $28.63 | 45101 |
| 2024-07-26 | 29.02 | $28.81 | 42121 |
| 2024-07-25 | 29.04 | $28.49 | 39620 |
| 2024-07-24 | 29.09 | $28.52 | 53800 |
| 2024-07-23 | 29.14 | $29.00 | 22749 |
| 2024-07-22 | 29.14 | $29.21 | 75943 |
| 2024-07-19 | 29.11 | $28.73 | 35300 |
| 2024-07-18 | 29.13 | $29.00 | 37100 |
| 2024-07-17 | 29.13 | $29.20 | 35928 |
| 2024-07-16 | 29.10 | $29.48 | 28600 |
| 2024-07-15 | 29.04 | $29.38 | 30102 |
| 2024-07-12 | 28.98 | $29.98 | 41900 |
| 2024-07-11 | 28.87 | $29.45 | 29401 |
| 2024-07-10 | 28.80 | $29.32 | 50000 |
| 2024-07-09 | 28.74 | $28.95 | 49600 |
| 2024-07-08 | 28.71 | $29.14 | 21300 |
| 2024-07-05 | 28.67 | $29.08 | 31739 |
| 2024-07-03 | 28.63 | $29.03 | 29548 |
| 2024-07-02 | 28.60 | $28.60 | 29200 |
| 2024-07-01 | 28.61 | $28.50 | 68600 |
| 2024-06-28 | 28.63 | $28.46 | 36800 |
| 2024-06-27 | 28.65 | $28.45 | 38300 |
| 2024-06-26 | 28.67 | $28.48 | 33728 |
| 2024-06-25 | 28.69 | $28.99 | 35000 |
| 2024-06-24 | 28.67 | $28.61 | 50942 |
| 2024-06-21 | 28.68 | $28.41 | 65619 |
| 2024-06-20 | 28.71 | $28.65 | 28000 |
| 2024-06-18 | 28.72 | $28.58 | 67400 |
| 2024-06-17 | 28.75 | $28.49 | 49423 |
| 2024-06-14 | 28.78 | $28.30 | 23129 |
| 2024-06-13 | 28.84 | $28.64 | 58800 |
| 2024-06-12 | 28.87 | $29.04 | 56828 |
| 2024-06-11 | 28.85 | $28.61 | 66039 |
| 2024-06-10 | 28.89 | $28.95 | 76028 |
| 2024-06-07 | 28.88 | $28.81 | 90100 |
| 2024-06-06 | 28.90 | $29.21 | 32200 |
| 2024-06-05 | 28.86 | $29.11 | 40500 |
| 2024-06-04 | 28.84 | $28.72 | 33530 |
| 2024-06-03 | 28.85 | $28.51 | 25600 |
| 2024-05-31 | 28.88 | $28.73 | 44738 |
| 2024-05-30 | 28.89 | $28.65 | 33426 |
| 2024-05-29 | 28.90 | $28.39 | 43400 |
| 2024-05-28 | 28.93 | $28.94 | 29711 |
| 2024-05-24 | 28.90 | $29.00 | 30909 |
| 2024-05-23 | 28.86 | $28.72 | 24449 |
| 2024-05-22 | 28.84 | $29.03 | 78122 |
| 2024-05-21 | 28.79 | $29.11 | 56700 |
| 2024-05-20 | 28.72 | $29.32 | 34535 |
| 2024-05-17 | 28.62 | $29.22 | 59402 |
| 2024-05-16 | 28.52 | $29.23 | 28513 |
| 2024-05-15 | 28.42 | $29.29 | 38100 |
| 2024-05-14 | 28.29 | $29.07 | 27900 |
| 2024-05-13 | 28.18 | $28.86 | 27108 |
| 2024-05-10 | 28.08 | $28.71 | 23900 |
| 2024-05-09 | 27.98 | $28.63 | 60100 |
| 2024-05-08 | 27.90 | $28.51 | 70232 |
| 2024-05-07 | 27.82 | $28.43 | 42908 |
| 2024-05-06 | 27.74 | $28.46 | 592700 |
| 2024-05-03 | 27.67 | $28.29 | 30417 |
| 2024-05-02 | 27.61 | $27.91 | 30300 |
| 2024-05-01 | 27.58 | $27.57 | 47313 |
| 2024-04-30 | 27.59 | $27.60 | 79500 |
| 2024-04-29 | 27.60 | $27.96 | 30800 |
| 2024-04-26 | 27.58 | $27.89 | 23400 |
| 2024-04-25 | 27.56 | $27.60 | 56100 |
| 2024-04-24 | 27.58 | $27.71 | 17400 |
| 2024-04-23 | 27.59 | $27.75 | 38700 |
| 2024-04-22 | 27.60 | $27.41 | 3.7M |
| 2024-04-19 | 27.65 | $26.96 | 58100 |
| 2024-04-18 | 27.74 | $27.11 | 50800 |
| 2024-04-17 | 27.83 | $27.11 | 41300 |
| 2024-04-16 | 27.92 | $27.08 | 48400 |
| 2024-04-15 | 28.02 | $27.38 | 36900 |
| 2024-04-12 | 28.10 | $27.42 | 56600 |
| 2024-04-11 | 28.17 | $27.95 | 34223 |
| 2024-04-10 | 28.20 | $27.89 | 78300 |
| 2024-04-09 | 28.23 | $28.24 | 47616 |
| 2024-04-08 | 28.24 | $28.28 | 10.5M |
| 2024-04-05 | 28.23 | $28.04 | 29424 |
| 2024-04-04 | 28.25 | $28.02 | 17432 |
| 2024-04-03 | 28.28 | $28.17 | 38800 |
| 2024-04-02 | 28.28 | $28.12 | 40900 |
| 2024-04-01 | 28.29 | $28.27 | 54000 |
| 2024-03-28 | 28.29 | $28.29 | 27743 |
| 2024-03-27 | 28.27 | $28.42 | 53400 |
| 2024-03-26 | 28.24 | $28.34 | 44700 |
| 2024-03-25 | 28.21 | $28.26 | 49200 |
| 2024-03-22 | 28.19 | $28.57 | 38200 |
| 2024-03-21 | 28.13 | $28.47 | 24100 |
| 2024-03-20 | 28.08 | $28.44 | 30600 |
| 2024-03-19 | 28.02 | $28.01 | 23200 |
| 2024-03-18 | 28.01 | $28.13 | 41500 |
| 2024-03-15 | 27.97 | $28.04 | 77324 |
| 2024-03-14 | 27.94 | $28.07 | 159125 |
| 2024-03-13 | 27.90 | $28.55 | 40700 |
| 2024-03-12 | 27.81 | $28.45 | 51244 |
| 2024-03-11 | 27.71 | $28.07 | 51000 |
| 2024-03-08 | 27.65 | $28.32 | 54800 |
| 2024-03-07 | 27.56 | $28.35 | 68800 |
| 2024-03-06 | 27.46 | $28.05 | 69706 |
| 2024-03-05 | 27.38 | $27.52 | 84600 |
| 2024-03-04 | 27.35 | $27.67 | 25542 |
| 2024-03-01 | 27.30 | $27.71 | 35024 |
| 2024-02-29 | 27.23 | $27.38 | 25400 |
| 2024-02-28 | 27.20 | $27.45 | 36400 |
| 2024-02-27 | 27.15 | $27.61 | 73000 |
| 2024-02-26 | 27.09 | $27.48 | 18600 |
| 2024-02-23 | 27.03 | $27.57 | 29400 |
| 2024-02-22 | 26.96 | $27.51 | 44601 |
| 2024-02-21 | 26.88 | $27.16 | 30845 |
| 2024-02-20 | 26.84 | $27.14 | 59126 |
| 2024-02-16 | 26.80 | $27.09 | 31442 |
| 2024-02-15 | 26.75 | $27.06 | 55037 |
| 2024-02-14 | 26.70 | $26.93 | 68235 |
| 2024-02-13 | 26.66 | $26.67 | 146739 |
| 2024-02-12 | 26.64 | $27.12 | 137042 |
| 2024-02-09 | 26.58 | $26.94 | 37333 |
| 2024-02-08 | 26.52 | $26.80 | 31100 |
| 2024-02-07 | 26.48 | $26.82 | 43600 |
| 2024-02-06 | 26.43 | $26.82 | 62500 |
| 2024-02-05 | 26.38 | $26.51 | 1.4M |
| 2024-02-02 | 26.36 | $26.51 | 33600 |
| 2024-02-01 | 26.34 | $26.71 | 50700 |
| 2024-01-31 | 26.29 | $26.38 | 35612 |
| 2024-01-30 | 26.28 | $26.47 | 42219 |
| 2024-01-29 | 26.26 | $26.62 | 140100 |
| 2024-01-26 | 26.23 | $26.55 | 36000 |
| 2024-01-25 | 26.20 | $26.37 | 60900 |
| 2024-01-24 | 26.20 | $26.33 | 41218 |
| 2024-01-23 | 26.19 | $26.43 | 97548 |
| 2024-01-22 | 26.18 | $26.08 | 12500 |
| 2024-01-19 | 26.20 | $26.08 | 23440 |
| 2024-01-18 | 26.22 | $26.07 | 54700 |
| 2024-01-17 | 26.25 | $25.79 | 30900 |
| 2024-01-16 | 26.30 | $25.80 | 22012 |
| 2024-01-12 | 26.36 | $26.36 | 6147 |
| 2024-01-11 | 26.36 | $26.22 | 23627 |
| 2024-01-10 | 26.37 | $26.09 | 12400 |
| 2024-01-09 | 26.40 | $26.15 | 32732 |
| 2024-01-08 | 26.41 | $26.41 | 19000 |
| 2024-01-05 | 26.40 | $26.35 | 13300 |
| 2024-01-04 | 26.40 | $26.24 | 47400 |
| 2024-01-03 | 26.39 | $26.25 | 37046 |
| 2024-01-02 | 26.39 | $26.39 | 83800 |
| 2023-12-29 | 26.37 | $26.66 | 13104 |
| 2023-12-28 | 26.32 | $26.70 | 39127 |
| 2023-12-27 | 26.26 | $26.85 | 41306 |
| 2023-12-26 | 26.18 | $26.46 | 44800 |
| 2023-12-22 | 26.14 | $26.43 | 15624 |
| 2023-12-21 | 26.10 | $26.50 | 15943 |
| 2023-12-20 | 26.04 | $26.17 | 109200 |
| 2023-12-19 | 26.02 | $26.48 | 3.4M |
| 2023-12-18 | 25.96 | $26.25 | 17200 |
| 2023-12-15 | 25.92 | $26.14 | 9400 |
| 2023-12-14 | 25.89 | $26.63 | 16927 |
| 2023-12-13 | 25.80 | $26.31 | 27937 |
| 2023-12-12 | 25.74 | $25.81 | 9045 |
| 2023-12-11 | 25.72 | $25.83 | 9900 |
| 2023-12-08 | 25.69 | $25.84 | 21037 |
| 2023-12-07 | 25.65 | $25.74 | 32630 |
| 2023-12-06 | 25.62 | $25.66 | 12900 |
| 2023-12-05 | 25.59 | $25.50 | 14245 |
| 2023-12-04 | 25.57 | $25.74 | 25900 |
| 2023-12-01 | 25.52 | $26.07 | 51600 |
| 2023-11-30 | 25.43 | $25.50 | 10930 |
| 2023-11-29 | 25.38 | $25.82 | 9800 |
| 2023-11-28 | 25.30 | $25.67 | 10912 |
| 2023-11-27 | 25.22 | $25.62 | 17513 |
| 2023-11-24 | 25.13 | $26.23 | 6621 |
| 2023-11-22 | 24.97 | $25.90 | 16200 |
| 2023-11-21 | 24.84 | $25.57 | 6501 |
| 2023-11-20 | 24.72 | $25.72 | 18800 |
| 2023-11-17 | 24.58 | $25.43 | 8825 |
| 2023-11-16 | 24.47 | $25.15 | 4100 |
| 2023-11-15 | 24.37 | $25.07 | 50900 |
| 2023-11-14 | 24.28 | $25.33 | 8926 |
| 2023-11-13 | 24.16 | $24.64 | 3509 |
| 2023-11-10 | 24.10 | $24.44 | 5102 |
| 2023-11-09 | 24.06 | $24.24 | 13900 |
| 2023-11-08 | 24.05 | $24.46 | 38900 |
| 2023-11-07 | 24.01 | $24.41 | 12603 |
| 2023-11-06 | 23.98 | $24.50 | 86007 |
| 2023-11-03 | 23.94 | $24.56 | 4848 |
| 2023-11-02 | 23.89 | $24.23 | 24342 |
| 2023-11-01 | 23.88 | $23.89 | 13400 |
| 2023-10-31 | 23.90 | $23.57 | 12000 |
| 2023-10-30 | 23.95 | $23.57 | 9700 |
| 2023-10-27 | 24.00 | $23.30 | 5846 |
| 2023-10-26 | 24.09 | $23.47 | 6300 |
| 2023-10-25 | 24.16 | $23.62 | 3508 |
| 2023-10-24 | 24.22 | $23.81 | 11319 |
| 2023-10-23 | 24.27 | $23.71 | 9224 |
| 2023-10-20 | 24.33 | $23.85 | 6646 |
| 2023-10-19 | 24.39 | $24.12 | 5545 |
| 2023-10-18 | 24.42 | $24.23 | 4800 |
| 2023-10-17 | 24.44 | $24.64 | 25100 |
| 2023-10-16 | 24.43 | $24.49 | 14116 |
| 2023-10-13 | 24.44 | $24.27 | 4500 |
| 2023-10-12 | 24.47 | $24.50 | 7443 |
| 2023-10-11 | 24.49 | $24.78 | 5200 |
| 2023-10-10 | 24.48 | $24.66 | 3503 |
| 2023-10-09 | 24.48 | $24.34 | 6500 |
| 2023-10-06 | 24.52 | $24.42 | 1700 |
| 2023-10-05 | 24.55 | $24.25 | 9400 |
| 2023-10-04 | 24.60 | $24.06 | 12200 |
| 2023-10-03 | 24.67 | $23.94 | 5621 |
| 2023-10-02 | 24.76 | $24.18 | 3900 |
| 2023-09-29 | 24.83 | $24.36 | 26421 |
| 2023-09-28 | 24.89 | $24.82 | 9100 |
| 2023-09-27 | 24.90 | $24.35 | 6220 |
| 2023-09-26 | 24.97 | $24.39 | 136502 |
| 2023-09-25 | 25.03 | $24.68 | 6700 |
| 2023-09-22 | 25.07 | $24.84 | 7400 |
| 2023-09-21 | 25.09 | $24.79 | 1940 |
| 2023-09-20 | 25.12 | $25.11 | 6726 |
| 2023-09-19 | 25.12 | $25.22 | 2648 |
| 2023-09-18 | 25.10 | $25.19 | 8734 |
| 2023-09-15 | 25.09 | $25.29 | 1400 |
| 2023-09-14 | 25.07 | $25.32 | 8839 |
| 2023-09-13 | 25.04 | $25.09 | 7611 |
| 2023-09-12 | 25.03 | $25.20 | 2300 |
| 2023-09-11 | 25.01 | $25.22 | 7821 |
| 2023-09-08 | 24.99 | $24.90 | 2812 |
| 2023-09-07 | 25.00 | $24.52 | 6500 |
| 2023-09-06 | 25.06 | $24.82 | 4642 |
| 2023-09-05 | 25.09 | $24.98 | 7700 |
| 2023-09-01 | 25.10 | $25.25 | 3115 |
| 2023-08-31 | 25.09 | $25.27 | 5000 |
| 2023-08-30 | 25.09 | $25.39 | 3127 |
| 2023-08-29 | 25.07 | $25.22 | 3500 |
| 2023-08-28 | 25.07 | $24.90 | 2344 |
| 2023-08-25 | 25.11 | $24.88 | 14900 |
| 2023-08-24 | 25.16 | $24.89 | 8400 |
| 2023-08-23 | 25.21 | $25.39 | 5711 |
| 2023-08-22 | 25.22 | $24.82 | 14828 |
| 2023-08-21 | 25.28 | $24.97 | 3901 |
| 2023-08-18 | 25.34 | $24.84 | 6600 |
| 2023-08-17 | 25.42 | $24.86 | 22700 |
| 2023-08-16 | 25.50 | $24.69 | 3301 |
| 2023-08-15 | 25.60 | $24.98 | 6200 |
| 2023-08-14 | 25.68 | $25.28 | 6046 |
| 2023-08-11 | 25.73 | $25.36 | 6500 |
| 2023-08-10 | 25.78 | $25.56 | 5236 |
| 2023-08-09 | 25.81 | $25.47 | 7715 |
| 2023-08-08 | 25.85 | $25.35 | 2800 |
| 2023-08-07 | 25.90 | $25.60 | 3206 |
| 2023-08-04 | 25.93 | $25.56 | 11707 |
| 2023-08-03 | 25.95 | $25.70 | 9243 |
| 2023-08-02 | 25.96 | $25.63 | 3910 |
| 2023-08-01 | 25.98 | $26.04 | 1800 |
| 2023-07-31 | 25.95 | $26.31 | 3837 |
| 2023-07-28 | 25.90 | $26.28 | 5535 |
| 2023-07-27 | 25.85 | $25.98 | 2401 |
| 2023-07-26 | 25.82 | $26.15 | 5600 |
| 2023-07-25 | 25.77 | $26.17 | 8300 |
| 2023-07-24 | 25.71 | $25.98 | 4404 |
| 2023-07-21 | 25.67 | $25.95 | 10627 |
| 2023-07-20 | 25.62 | $25.85 | 2303 |
| 2023-07-19 | 25.59 | $25.89 | 21200 |
| 2023-07-18 | 25.54 | $25.97 | 2630 |
| 2023-07-17 | 25.49 | $25.93 | 1431 |
| 2023-07-14 | 25.45 | $25.87 | 14800 |
| 2023-07-13 | 25.41 | $26.07 | 5338 |
| 2023-07-12 | 25.34 | $25.69 | 5446 |
| 2023-07-11 | 25.31 | $25.11 | 48549 |
| 2023-07-10 | 25.34 | $24.93 | 7600 |
| 2023-07-07 | 25.38 | $24.90 | 41900 |
| 2023-07-06 | 25.42 | $25.12 | 5223 |
| 2023-07-05 | 25.45 | $26.08 | 3031 |
| 2023-07-03 | 25.37 | $25.69 | 2800 |
| 2023-06-30 | 25.33 | $25.54 | 4829 |
| 2023-06-29 | 25.30 | $25.21 | 7131 |
| 2023-06-28 | 25.30 | $25.27 | 85402 |
| 2023-06-27 | 25.28 | $25.25 | 7500 |
| 2023-06-26 | 25.27 | $25.17 | 1300 |
| 2023-06-23 | 25.25 | $24.98 | 17132 |
| 2023-06-22 | 25.26 | $25.25 | 4812 |
| 2023-06-21 | 25.24 | $25.37 | 7600 |
| 2023-06-20 | 25.20 | $25.47 | 3700 |
| 2023-06-16 | 25.15 | $25.97 | 11800 |
| 2023-06-15 | 25.05 | $25.98 | 4746 |
| 2023-06-14 | 24.95 | $25.62 | 9718 |
| 2023-06-13 | 24.87 | $25.36 | 2812 |
| 2023-06-12 | 24.82 | $25.19 | 4000 |
| 2023-06-09 | 24.78 | $24.99 | 2900 |
| 2023-06-08 | 24.76 | $25.05 | 1420 |
| 2023-06-07 | 24.74 | $24.85 | 2800 |
| 2023-06-06 | 24.74 | $24.97 | 2330 |
| 2023-06-05 | 24.72 | $24.76 | 6000 |
| 2023-06-02 | 24.73 | $24.97 | 9148 |
| 2023-06-01 | 24.71 | $24.57 | 1900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.63
2026-07-17
Close Price
$38.23
Vol: 52218
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.58
Average
30.82
Maximum
38.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.63 | $38.23 | 52218 |
| 2026-07-16 | 38.69 | $38.49 | 66041 |
| 2026-07-15 | 38.72 | $38.74 | 49100 |
| 2026-07-14 | 38.69 | $38.55 | 46534 |
| 2026-07-13 | 38.70 | $38.41 | 46800 |
| 2026-07-10 | 38.74 | $38.86 | 57600 |
| 2026-07-09 | 38.69 | $38.84 | 127100 |
| 2026-07-08 | 38.64 | $38.78 | 1.6M |
| 2026-07-07 | 38.59 | $38.57 | 35500 |
| 2026-07-06 | 38.57 | $39.10 | 30040 |
| 2026-07-02 | 38.44 | $38.53 | 32600 |
| 2026-07-01 | 38.40 | $38.21 | 96500 |
| 2026-06-30 | 38.43 | $38.76 | 91500 |
| 2026-06-29 | 38.34 | $38.30 | 26100 |
| 2026-06-26 | 38.34 | $37.96 | 31800 |
| 2026-06-25 | 38.40 | $38.06 | 83203 |
| 2026-06-24 | 38.46 | $37.88 | 28400 |
| 2026-06-23 | 38.56 | $38.05 | 43300 |
| 2026-06-22 | 38.64 | $38.77 | 41900 |
| 2026-06-18 | 38.58 | $38.88 | 26800 |
| 2026-06-17 | 38.49 | $38.43 | 37211 |
| 2026-06-16 | 38.47 | $38.70 | 89000 |
| 2026-06-15 | 38.39 | $38.92 | 39612 |
| 2026-06-12 | 38.25 | $38.51 | 59027 |
| 2026-06-11 | 38.18 | $38.33 | 52302 |
| 2026-06-10 | 38.13 | $37.20 | 24814 |
| 2026-06-09 | 38.31 | $37.93 | 60800 |
| 2026-06-08 | 38.36 | $37.67 | 38400 |
| 2026-06-05 | 38.48 | $37.69 | 48800 |
| 2026-06-04 | 38.61 | $38.79 | 71100 |
| 2026-06-03 | 38.52 | $38.39 | 31027 |
| 2026-06-02 | 38.51 | $38.98 | 42000 |
| 2026-06-01 | 38.36 | $38.41 | 65214 |
| 2026-05-29 | 38.31 | $38.28 | 28420 |
| 2026-05-28 | 38.27 | $38.45 | 25915 |
| 2026-05-27 | 38.19 | $38.49 | 56300 |
| 2026-05-26 | 38.09 | $38.47 | 80800 |
| 2026-05-22 | 37.98 | $37.84 | 62100 |
| 2026-05-21 | 37.97 | $38.05 | 65700 |
| 2026-05-20 | 37.92 | $37.87 | 73035 |
| 2026-05-19 | 37.90 | $37.38 | 44238 |
| 2026-05-18 | 37.98 | $37.44 | 68443 |
| 2026-05-15 | 38.06 | $37.26 | 53348 |
| 2026-05-14 | 38.18 | $38.19 | 94208 |
| 2026-05-13 | 38.12 | $38.07 | 50900 |
| 2026-05-12 | 38.08 | $37.91 | 55521 |
| 2026-05-11 | 38.06 | $38.08 | 34328 |
| 2026-05-08 | 38.00 | $38.27 | 35600 |
| 2026-05-07 | 37.89 | $38.19 | 59200 |
| 2026-05-06 | 37.78 | $38.70 | 88500 |
| 2026-05-05 | 37.53 | $37.47 | 95308 |
| 2026-05-04 | 37.51 | $37.23 | 120000 |
| 2026-05-01 | 37.53 | $37.62 | 55700 |
| 2026-04-30 | 37.47 | $37.62 | 31346 |
| 2026-04-29 | 37.39 | $36.85 | 42000 |
| 2026-04-28 | 37.47 | $37.05 | 43937 |
| 2026-04-27 | 37.51 | $37.44 | 46700 |
| 2026-04-24 | 37.47 | $37.53 | 53400 |
| 2026-04-23 | 37.40 | $37.06 | 40302 |
| 2026-04-22 | 37.43 | $37.48 | 26431 |
| 2026-04-21 | 37.36 | $37.26 | 45927 |
| 2026-04-20 | 37.33 | $37.94 | 37106 |
| 2026-04-17 | 37.14 | $38.23 | 25728 |
| 2026-04-16 | 36.87 | $37.63 | 50600 |
| 2026-04-15 | 36.67 | $37.65 | 44700 |
| 2026-04-14 | 36.43 | $37.91 | 44709 |
| 2026-04-13 | 36.11 | $37.38 | 57300 |
| 2026-04-10 | 35.84 | $37.18 | 50800 |
| 2026-04-09 | 35.57 | $37.06 | 75000 |
| 2026-04-08 | 35.28 | $37.13 | 60200 |
| 2026-04-07 | 34.94 | $35.62 | 98907 |
| 2026-04-06 | 34.86 | $35.62 | 44941 |
| 2026-04-02 | 34.77 | $35.58 | 66324 |
| 2026-04-01 | 34.68 | $35.70 | 49700 |
| 2026-03-31 | 34.56 | $35.25 | 73409 |
| 2026-03-30 | 34.52 | $34.13 | 70700 |
| 2026-03-27 | 34.71 | $34.24 | 88300 |
| 2026-03-26 | 34.91 | $34.54 | 72500 |
| 2026-03-25 | 35.09 | $35.38 | 50205 |
| 2026-03-24 | 35.12 | $34.90 | 66714 |
| 2026-03-23 | 35.26 | $34.93 | 71200 |
| 2026-03-20 | 35.43 | $34.21 | 62931 |
| 2026-03-19 | 35.78 | $35.13 | 72100 |
| 2026-03-18 | 36.00 | $35.31 | 48446 |
| 2026-03-17 | 36.21 | $36.13 | 49100 |
| 2026-03-16 | 36.30 | $36.08 | 69500 |
| 2026-03-13 | 36.41 | $35.44 | 70400 |
| 2026-03-12 | 36.67 | $35.57 | 60700 |
| 2026-03-11 | 36.95 | $36.50 | 49300 |
| 2026-03-10 | 37.09 | $36.58 | 64945 |
| 2026-03-09 | 37.23 | $36.22 | 42300 |
| 2026-03-06 | 37.46 | $35.86 | 31100 |
| 2026-03-05 | 37.82 | $36.24 | 55700 |
| 2026-03-04 | 38.15 | $36.98 | 39300 |
| 2026-03-03 | 38.38 | $36.84 | 50000 |
| 2026-03-02 | 38.67 | $37.82 | 45332 |
| 2026-02-27 | 38.80 | $38.52 | 38328 |
| 2026-02-26 | 38.80 | $38.68 | 31849 |
| 2026-02-25 | 38.76 | $38.97 | 39028 |
| 2026-02-24 | 38.65 | $38.69 | 86241 |
| 2026-02-23 | 38.59 | $38.45 | 58131 |
| 2026-02-20 | 38.56 | $38.67 | 57400 |
| 2026-02-19 | 38.47 | $38.21 | 46400 |
| 2026-02-18 | 38.46 | $38.46 | 76108 |
| 2026-02-17 | 38.40 | $38.23 | 71000 |
| 2026-02-13 | 38.38 | $38.32 | 59746 |
| 2026-02-12 | 38.32 | $38.49 | 60700 |
| 2026-02-11 | 38.22 | $38.77 | 56414 |
| 2026-02-10 | 38.04 | $38.47 | 48815 |
| 2026-02-09 | 37.89 | $38.36 | 49428 |
| 2026-02-06 | 37.74 | $38.07 | 47500 |
| 2026-02-05 | 37.63 | $37.17 | 53300 |
| 2026-02-04 | 37.68 | $37.48 | 60100 |
| 2026-02-03 | 37.67 | $37.47 | 73100 |
| 2026-02-02 | 37.66 | $37.76 | 59500 |
| 2026-01-30 | 37.59 | $37.31 | 29900 |
| 2026-01-29 | 37.59 | $37.87 | 43142 |
| 2026-01-28 | 37.48 | $37.81 | 58300 |
| 2026-01-27 | 37.36 | $38.07 | 71800 |
| 2026-01-26 | 37.16 | $37.58 | 77700 |
| 2026-01-23 | 37.03 | $37.29 | 52500 |
| 2026-01-22 | 36.94 | $37.14 | 50400 |
| 2026-01-21 | 36.86 | $36.84 | 59800 |
| 2026-01-20 | 36.83 | $36.52 | 81637 |
| 2026-01-16 | 36.87 | $37.05 | 28900 |
| 2026-01-15 | 36.79 | $37.12 | 40900 |
| 2026-01-14 | 36.69 | $37.02 | 36200 |
| 2026-01-13 | 36.60 | $36.93 | 76600 |
| 2026-01-12 | 36.50 | $37.16 | 76536 |
| 2026-01-09 | 36.34 | $36.68 | 66010 |
| 2026-01-08 | 36.25 | $36.52 | 75200 |
| 2026-01-07 | 36.19 | $36.35 | 34600 |
| 2026-01-06 | 36.14 | $36.66 | 57803 |
| 2026-01-05 | 36.03 | $36.51 | 45200 |
| 2026-01-02 | 35.93 | $36.13 | 35211 |
| 2025-12-31 | 35.89 | $35.51 | 31100 |
| 2025-12-30 | 35.98 | $35.74 | 41541 |
| 2025-12-29 | 36.03 | $35.59 | 42908 |
| 2025-12-26 | 36.12 | $35.72 | 69511 |
| 2025-12-24 | 36.20 | $35.80 | 258348 |
| 2025-12-23 | 36.28 | $35.50 | 38001 |
| 2025-12-22 | 36.43 | $36.63 | 55400 |
| 2025-12-19 | 36.36 | $36.46 | 33600 |
| 2025-12-18 | 36.32 | $36.37 | 51221 |
| 2025-12-17 | 36.29 | $35.91 | 51534 |
| 2025-12-16 | 36.36 | $36.25 | 50400 |
| 2025-12-15 | 36.36 | $36.46 | 109900 |
| 2025-12-12 | 36.31 | $36.38 | 91420 |
| 2025-12-11 | 36.27 | $36.69 | 31216 |
| 2025-12-10 | 36.17 | $36.53 | 26000 |
| 2025-12-09 | 36.07 | $36.15 | 42900 |
| 2025-12-08 | 36.04 | $36.26 | 72002 |
| 2025-12-05 | 35.99 | $36.20 | 43600 |
| 2025-12-04 | 35.93 | $36.29 | 52800 |
| 2025-12-03 | 35.85 | $36.33 | 44200 |
| 2025-12-02 | 35.75 | $36.15 | 50700 |
| 2025-12-01 | 35.66 | $35.94 | 24132 |
| 2025-11-28 | 35.61 | $36.04 | 30300 |
| 2025-11-26 | 35.53 | $35.93 | 48000 |
| 2025-11-25 | 35.46 | $35.60 | 63415 |
| 2025-11-24 | 35.45 | $35.17 | 57400 |
| 2025-11-21 | 35.53 | $35.11 | 63300 |
| 2025-11-20 | 35.63 | $34.58 | 62400 |
| 2025-11-19 | 35.87 | $35.15 | 35700 |
| 2025-11-18 | 36.02 | $35.28 | 38443 |
| 2025-11-17 | 36.17 | $35.65 | 56100 |
| 2025-11-14 | 36.26 | $36.01 | 44617 |
| 2025-11-13 | 36.30 | $36.25 | 53800 |
| 2025-11-12 | 36.28 | $36.53 | 37021 |
| 2025-11-11 | 36.21 | $36.46 | 38737 |
| 2025-11-10 | 36.13 | $36.28 | 36942 |
| 2025-11-07 | 36.08 | $35.74 | 61000 |
| 2025-11-06 | 36.14 | $35.82 | 30200 |
| 2025-11-05 | 36.18 | $35.97 | 64443 |
| 2025-11-04 | 36.20 | $35.60 | 56312 |
| 2025-11-03 | 36.30 | $36.09 | 39300 |
| 2025-10-31 | 36.31 | $36.01 | 46704 |
| 2025-10-30 | 36.34 | $36.07 | 42938 |
| 2025-10-29 | 36.36 | $36.37 | 55600 |
| 2025-10-28 | 36.31 | $36.63 | 81813 |
| 2025-10-27 | 36.21 | $36.46 | 66500 |
| 2025-10-24 | 36.11 | $36.21 | 59800 |
| 2025-10-23 | 36.06 | $36.02 | 38335 |
| 2025-10-22 | 36.03 | $35.80 | 48300 |
| 2025-10-21 | 36.05 | $35.83 | 169500 |
| 2025-10-20 | 36.06 | $36.26 | 39900 |
| 2025-10-17 | 35.97 | $36.00 | 55400 |
| 2025-10-16 | 35.93 | $35.80 | 37229 |
| 2025-10-15 | 35.92 | $35.75 | 44900 |
| 2025-10-14 | 35.92 | $35.44 | 48721 |
| 2025-10-13 | 35.98 | $35.62 | 23538 |
| 2025-10-10 | 36.01 | $34.89 | 34012 |
| 2025-10-09 | 36.19 | $35.91 | 46800 |
| 2025-10-08 | 36.19 | $36.25 | 57900 |
| 2025-10-07 | 36.11 | $36.04 | 53909 |
| 2025-10-06 | 36.06 | $36.44 | 61100 |
| 2025-10-03 | 35.92 | $36.22 | 44500 |
| 2025-10-02 | 35.79 | $36.03 | 44400 |
| 2025-10-01 | 35.69 | $36.13 | 55138 |
| 2025-09-30 | 35.54 | $35.49 | 49818 |
| 2025-09-29 | 35.50 | $35.39 | 51322 |
| 2025-09-26 | 35.47 | $35.21 | 38800 |
| 2025-09-25 | 35.47 | $35.13 | 42948 |
| 2025-09-24 | 35.49 | $35.39 | 82316 |
| 2025-09-23 | 35.45 | $35.50 | 49143 |
| 2025-09-22 | 35.38 | $35.45 | 43824 |
| 2025-09-19 | 35.30 | $35.17 | 71033 |
| 2025-09-18 | 35.27 | $35.61 | 55307 |
| 2025-09-17 | 35.14 | $35.40 | 67112 |
| 2025-09-16 | 35.03 | $35.29 | 51000 |
| 2025-09-15 | 34.92 | $35.26 | 51243 |
| 2025-09-12 | 34.80 | $35.00 | 40600 |
| 2025-09-11 | 34.71 | $35.26 | 48300 |
| 2025-09-10 | 34.56 | $34.82 | 50520 |
| 2025-09-09 | 34.46 | $34.79 | 51700 |
| 2025-09-08 | 34.36 | $34.64 | 37535 |
| 2025-09-05 | 34.26 | $34.41 | 46823 |
| 2025-09-04 | 34.20 | $34.09 | 38100 |
| 2025-09-03 | 34.20 | $33.85 | 36700 |
| 2025-09-02 | 34.25 | $33.82 | 54600 |
| 2025-08-29 | 34.31 | $34.13 | 52500 |
| 2025-08-28 | 34.31 | $34.27 | 54812 |
| 2025-08-27 | 34.27 | $34.11 | 32333 |
| 2025-08-26 | 34.27 | $34.26 | 28225 |
| 2025-08-25 | 34.23 | $34.17 | 52612 |
| 2025-08-22 | 34.20 | $34.47 | 52845 |
| 2025-08-21 | 34.10 | $34.05 | 47400 |
| 2025-08-20 | 34.07 | $34.15 | 35400 |
| 2025-08-19 | 34.02 | $34.06 | 40115 |
| 2025-08-18 | 33.97 | $34.15 | 39600 |
| 2025-08-15 | 33.90 | $34.15 | 46132 |
| 2025-08-14 | 33.81 | $34.17 | 56026 |
| 2025-08-13 | 33.70 | $34.29 | 68612 |
| 2025-08-12 | 33.54 | $33.84 | 82000 |
| 2025-08-11 | 33.46 | $33.55 | 51106 |
| 2025-08-08 | 33.42 | $33.73 | 32600 |
| 2025-08-07 | 33.33 | $33.39 | 49200 |
| 2025-08-06 | 33.30 | $33.31 | 66505 |
| 2025-08-05 | 33.29 | $33.10 | 44721 |
| 2025-08-04 | 33.31 | $32.98 | 30000 |
| 2025-08-01 | 33.37 | $32.62 | 65500 |
| 2025-07-31 | 33.51 | $32.75 | 51332 |
| 2025-07-30 | 33.64 | $33.08 | 40600 |
| 2025-07-29 | 33.72 | $33.48 | 72223 |
| 2025-07-28 | 33.72 | $33.50 | 30700 |
| 2025-07-25 | 33.72 | $34.01 | 59800 |
| 2025-07-24 | 33.62 | $33.91 | 49002 |
| 2025-07-23 | 33.51 | $34.03 | 44215 |
| 2025-07-22 | 33.36 | $33.53 | 52900 |
| 2025-07-21 | 33.29 | $33.18 | 71400 |
| 2025-07-18 | 33.28 | $33.18 | 63200 |
| 2025-07-17 | 33.26 | $33.30 | 53100 |
| 2025-07-16 | 33.22 | $33.01 | 38631 |
| 2025-07-15 | 33.22 | $32.94 | 50400 |
| 2025-07-14 | 33.25 | $33.02 | 42330 |
| 2025-07-11 | 33.25 | $33.04 | 40000 |
| 2025-07-10 | 33.25 | $33.20 | 40844 |
| 2025-07-09 | 33.22 | $33.26 | 55500 |
| 2025-07-08 | 33.16 | $32.98 | 109900 |
| 2025-07-07 | 33.16 | $32.73 | 3.3M |
| 2025-07-03 | 33.20 | $33.41 | 179102 |
| 2025-07-02 | 33.10 | $33.57 | 74500 |
| 2025-07-01 | 32.95 | $32.99 | 113808 |
| 2025-06-30 | 32.90 | $33.32 | 71303 |
| 2025-06-27 | 32.76 | $33.11 | 69626 |
| 2025-06-26 | 32.65 | $32.88 | 143829 |
| 2025-06-25 | 32.57 | $32.39 | 88946 |
| 2025-06-24 | 32.57 | $32.58 | 78600 |
| 2025-06-23 | 32.53 | $32.00 | 61841 |
| 2025-06-20 | 32.61 | $31.87 | 53305 |
| 2025-06-18 | 32.72 | $32.17 | 44100 |
| 2025-06-17 | 32.79 | $32.13 | 40200 |
| 2025-06-16 | 32.87 | $32.58 | 61025 |
| 2025-06-13 | 32.87 | $32.45 | 55827 |
| 2025-06-12 | 32.89 | $32.92 | 46200 |
| 2025-06-11 | 32.81 | $32.74 | 51800 |
| 2025-06-10 | 32.76 | $32.71 | 60000 |
| 2025-06-09 | 32.70 | $32.66 | 82408 |
| 2025-06-06 | 32.63 | $32.65 | 43200 |
| 2025-06-05 | 32.56 | $32.47 | 80100 |
| 2025-06-04 | 32.50 | $32.41 | 45400 |
| 2025-06-03 | 32.45 | $32.43 | 64800 |
| 2025-06-02 | 32.38 | $32.41 | 64900 |
| 2025-05-30 | 32.30 | $32.04 | 41500 |
| 2025-05-29 | 32.28 | $32.30 | 131600 |
| 2025-05-28 | 32.20 | $31.96 | 70000 |
| 2025-05-27 | 32.17 | $32.33 | 78300 |
| 2025-05-23 | 32.05 | $31.92 | 132927 |
| 2025-05-22 | 32.01 | $32.10 | 69326 |
| 2025-05-21 | 31.91 | $31.99 | 75200 |
| 2025-05-20 | 31.81 | $32.16 | 55342 |
| 2025-05-19 | 31.66 | $32.00 | 63100 |
| 2025-05-16 | 31.51 | $31.77 | 59824 |
| 2025-05-15 | 31.39 | $31.66 | 83400 |
| 2025-05-14 | 31.27 | $31.51 | 103824 |
| 2025-05-13 | 31.15 | $31.63 | 56031 |
| 2025-05-12 | 30.99 | $31.34 | 48100 |
| 2025-05-09 | 30.86 | $31.12 | 77809 |
| 2025-05-08 | 30.75 | $30.97 | 55606 |
| 2025-05-07 | 30.66 | $30.99 | 53900 |
| 2025-05-06 | 30.54 | $30.97 | 48317 |
| 2025-05-05 | 30.41 | $31.07 | 89825 |
| 2025-05-02 | 30.23 | $31.10 | 70300 |
| 2025-05-01 | 30.02 | $30.50 | 116841 |
| 2025-04-30 | 29.89 | $30.72 | 123100 |
| 2025-04-29 | 29.71 | $30.56 | 72100 |
| 2025-04-28 | 29.52 | $30.49 | 366700 |
| 2025-04-25 | 29.32 | $30.44 | 95100 |
| 2025-04-24 | 29.09 | $30.26 | 49000 |
| 2025-04-23 | 28.87 | $29.87 | 71200 |
| 2025-04-22 | 28.70 | $29.76 | 104700 |
| 2025-04-21 | 28.53 | $28.86 | 96400 |
| 2025-04-17 | 28.52 | $29.28 | 67400 |
| 2025-04-16 | 28.43 | $28.92 | 82900 |
| 2025-04-15 | 28.40 | $29.11 | 101130 |
| 2025-04-14 | 28.33 | $28.77 | 134926 |
| 2025-04-11 | 28.32 | $28.48 | 91800 |
| 2025-04-10 | 28.38 | $27.86 | 56500 |
| 2025-04-09 | 28.58 | $28.36 | 77912 |
| 2025-04-08 | 28.72 | $26.42 | 123811 |
| 2025-04-07 | 29.29 | $26.66 | 179900 |
| 2025-04-04 | 29.90 | $27.72 | 84141 |
| 2025-04-03 | 30.39 | $29.74 | 75517 |
| 2025-04-02 | 30.53 | $30.18 | 69341 |
| 2025-04-01 | 30.61 | $30.04 | 72000 |
| 2025-03-31 | 30.72 | $30.06 | 58000 |
| 2025-03-28 | 30.85 | $30.25 | 41610 |
| 2025-03-27 | 30.96 | $30.58 | 56237 |
| 2025-03-26 | 31.01 | $30.60 | 56633 |
| 2025-03-25 | 31.07 | $30.90 | 60700 |
| 2025-03-24 | 31.07 | $30.47 | 65044 |
| 2025-03-21 | 31.16 | $30.92 | 61300 |
| 2025-03-20 | 31.17 | $31.13 | 76100 |
| 2025-03-19 | 31.14 | $31.31 | 93900 |
| 2025-03-18 | 31.05 | $31.26 | 207818 |
| 2025-03-17 | 30.97 | $31.28 | 126700 |
| 2025-03-14 | 30.86 | $30.97 | 56800 |
| 2025-03-13 | 30.80 | $30.27 | 71900 |
| 2025-03-12 | 30.88 | $30.48 | 61600 |
| 2025-03-11 | 30.92 | $30.52 | 68832 |
| 2025-03-10 | 30.96 | $30.33 | 73100 |
| 2025-03-07 | 31.04 | $31.35 | 48600 |
| 2025-03-06 | 30.92 | $31.12 | 128400 |
| 2025-03-05 | 30.82 | $31.43 | 119704 |
| 2025-03-04 | 30.64 | $30.45 | 93000 |
| 2025-03-03 | 30.63 | $30.36 | 59701 |
| 2025-02-28 | 30.64 | $30.35 | 47600 |
| 2025-02-27 | 30.65 | $30.28 | 87025 |
| 2025-02-26 | 30.68 | $30.70 | 73600 |
| 2025-02-25 | 30.61 | $30.47 | 46000 |
| 2025-02-24 | 30.59 | $30.27 | 136600 |
| 2025-02-21 | 30.59 | $30.60 | 112403 |
| 2025-02-20 | 30.53 | $30.66 | 60821 |
| 2025-02-19 | 30.44 | $30.50 | 40500 |
| 2025-02-18 | 30.37 | $30.77 | 71346 |
| 2025-02-14 | 30.22 | $30.67 | 87507 |
| 2025-02-13 | 30.07 | $30.44 | 54600 |
| 2025-02-12 | 29.94 | $30.28 | 57200 |
| 2025-02-11 | 29.82 | $30.08 | 50433 |
| 2025-02-10 | 29.72 | $30.03 | 68537 |
| 2025-02-07 | 29.62 | $29.77 | 75948 |
| 2025-02-06 | 29.55 | $29.95 | 71600 |
| 2025-02-05 | 29.43 | $29.79 | 74700 |
| 2025-02-04 | 29.33 | $29.48 | 42700 |
| 2025-02-03 | 29.27 | $29.12 | 36400 |
| 2025-01-31 | 29.28 | $29.51 | 73600 |
| 2025-01-30 | 29.20 | $29.82 | 34122 |
| 2025-01-29 | 29.04 | $29.35 | 100100 |
| 2025-01-28 | 28.96 | $29.34 | 83724 |
| 2025-01-27 | 28.87 | $29.44 | 72614 |
| 2025-01-24 | 28.74 | $29.59 | 121800 |
| 2025-01-23 | 28.56 | $29.34 | 62110 |
| 2025-01-22 | 28.40 | $29.16 | 137200 |
| 2025-01-21 | 28.25 | $29.05 | 37400 |
| 2025-01-17 | 28.11 | $28.59 | 42200 |
| 2025-01-16 | 28.04 | $28.56 | 89107 |
| 2025-01-15 | 27.97 | $28.21 | 52800 |
| 2025-01-14 | 27.96 | $27.90 | 56100 |
| 2025-01-13 | 28.02 | $27.66 | 55500 |
| 2025-01-10 | 28.14 | $27.85 | 64300 |
| 2025-01-08 | 28.24 | $28.32 | 45600 |
| 2025-01-07 | 28.27 | $28.47 | 40023 |
| 2025-01-06 | 28.26 | $28.55 | 85700 |
| 2025-01-03 | 28.24 | $28.12 | 49200 |
| 2025-01-02 | 28.31 | $27.99 | 68618 |
| 2024-12-31 | 28.42 | $28.02 | 58700 |
| 2024-12-30 | 28.55 | $28.09 | 88200 |
| 2024-12-27 | 28.68 | $28.30 | 76026 |
| 2024-12-26 | 28.79 | $28.72 | 83100 |
| 2024-12-24 | 28.83 | $28.60 | 153418 |
| 2024-12-23 | 28.90 | $28.24 | 43000 |
| 2024-12-20 | 29.06 | $28.62 | 55100 |
| 2024-12-19 | 29.17 | $28.58 | 73700 |
| 2024-12-18 | 29.30 | $28.65 | 58300 |
| 2024-12-17 | 29.44 | $29.40 | 41640 |
| 2024-12-16 | 29.45 | $29.36 | 75900 |
| 2024-12-13 | 29.46 | $29.46 | 24003 |
| 2024-12-12 | 29.46 | $29.48 | 140600 |
| 2024-12-11 | 29.45 | $29.73 | 57009 |
| 2024-12-10 | 29.38 | $29.55 | 56000 |
| 2024-12-09 | 29.35 | $29.98 | 53600 |
| 2024-12-06 | 29.21 | $29.68 | 40045 |
| 2024-12-05 | 29.12 | $29.68 | 61300 |
| 2024-12-04 | 29.02 | $29.50 | 66810 |
| 2024-12-03 | 28.93 | $29.52 | 69409 |
| 2024-12-02 | 28.83 | $29.32 | 44900 |
| 2024-11-29 | 28.76 | $29.15 | 32721 |
| 2024-11-27 | 28.72 | $28.91 | 71900 |
| 2024-11-26 | 28.72 | $28.68 | 52405 |
| 2024-11-25 | 28.77 | $28.97 | 56700 |
| 2024-11-22 | 28.77 | $28.98 | 84800 |
| 2024-11-21 | 28.77 | $28.80 | 53900 |
| 2024-11-20 | 28.81 | $28.66 | 83322 |
| 2024-11-19 | 28.88 | $28.82 | 58211 |
| 2024-11-18 | 28.94 | $28.75 | 68700 |
| 2024-11-15 | 29.03 | $28.53 | 83000 |
| 2024-11-14 | 29.18 | $28.65 | 51900 |
| 2024-11-13 | 29.32 | $28.72 | 67432 |
| 2024-11-12 | 29.48 | $28.90 | 49139 |
| 2024-11-11 | 29.63 | $29.43 | 34337 |
| 2024-11-08 | 29.69 | $29.49 | 50000 |
| 2024-11-07 | 29.75 | $29.95 | 33732 |
| 2024-11-06 | 29.72 | $29.38 | 60121 |
| 2024-11-05 | 29.80 | $29.82 | 40900 |
| 2024-11-04 | 29.81 | $29.55 | 32125 |
| 2024-11-01 | 29.88 | $29.47 | 22039 |
| 2024-10-31 | 29.98 | $29.42 | 28314 |
| 2024-10-30 | 30.10 | $29.58 | 42600 |
| 2024-10-29 | 30.21 | $30.25 | 25432 |
| 2024-10-28 | 30.19 | $30.12 | 51700 |
| 2024-10-25 | 30.20 | $29.96 | 35924 |
| 2024-10-24 | 30.24 | $29.95 | 28429 |
| 2024-10-23 | 30.29 | $29.84 | 28432 |
| 2024-10-22 | 30.37 | $30.06 | 26032 |
| 2024-10-21 | 30.42 | $30.17 | 36200 |
| 2024-10-18 | 30.45 | $30.43 | 31300 |
| 2024-10-17 | 30.43 | $30.23 | 42800 |
| 2024-10-16 | 30.45 | $30.03 | 60000 |
| 2024-10-15 | 30.51 | $29.93 | 31500 |
| 2024-10-14 | 30.60 | $30.51 | 33500 |
| 2024-10-11 | 30.58 | $30.39 | 40600 |
| 2024-10-10 | 30.59 | $30.30 | 27311 |
| 2024-10-09 | 30.60 | $30.24 | 48904 |
| 2024-10-08 | 30.64 | $30.22 | 43100 |
| 2024-10-07 | 30.68 | $30.66 | 40300 |
| 2024-10-04 | 30.63 | $30.53 | 48147 |
| 2024-10-03 | 30.59 | $30.34 | 40900 |
| 2024-10-02 | 30.59 | $30.67 | 35847 |
| 2024-10-01 | 30.52 | $30.52 | 70400 |
| 2024-09-30 | 30.46 | $30.74 | 86500 |
| 2024-09-27 | 30.35 | $30.97 | 36100 |
| 2024-09-26 | 30.16 | $31.02 | 64132 |
| 2024-09-25 | 29.93 | $30.55 | 67300 |
| 2024-09-24 | 29.77 | $30.26 | 60832 |
| 2024-09-23 | 29.63 | $29.81 | 34728 |
| 2024-09-20 | 29.57 | $29.80 | 80838 |
| 2024-09-19 | 29.50 | $29.95 | 54400 |
| 2024-09-18 | 29.39 | $29.34 | 49826 |
| 2024-09-17 | 29.38 | $29.48 | 72500 |
| 2024-09-16 | 29.35 | $29.61 | 39500 |
| 2024-09-13 | 29.28 | $29.55 | 36900 |
| 2024-09-12 | 29.21 | $29.21 | 31100 |
| 2024-09-11 | 29.20 | $29.06 | 72000 |
| 2024-09-10 | 29.22 | $28.79 | 67900 |
| 2024-09-09 | 29.30 | $28.86 | 31519 |
| 2024-09-06 | 29.38 | $28.68 | 29000 |
| 2024-09-05 | 29.51 | $29.09 | 34100 |
| 2024-09-04 | 29.57 | $29.21 | 23000 |
| 2024-09-03 | 29.61 | $29.30 | 33922 |
| 2024-08-30 | 29.64 | $29.86 | 33910 |
| 2024-08-29 | 29.56 | $29.71 | 33048 |
| 2024-08-28 | 29.49 | $29.65 | 37000 |
| 2024-08-27 | 29.42 | $29.70 | 48700 |
| 2024-08-26 | 29.32 | $29.60 | 54800 |
| 2024-08-23 | 29.23 | $29.79 | 65205 |
| 2024-08-22 | 29.09 | $29.41 | 26213 |
| 2024-08-21 | 29.00 | $29.60 | 42638 |
| 2024-08-20 | 28.85 | $29.36 | 58317 |
| 2024-08-19 | 28.74 | $29.53 | 45424 |
| 2024-08-16 | 28.56 | $29.24 | 41000 |
| 2024-08-15 | 28.43 | $29.23 | 46200 |
| 2024-08-14 | 28.27 | $28.80 | 52400 |
| 2024-08-13 | 28.17 | $28.80 | 50800 |
| 2024-08-12 | 28.07 | $28.25 | 21103 |
| 2024-08-09 | 28.06 | $28.20 | 27621 |
| 2024-08-08 | 28.07 | $28.19 | 47907 |
| 2024-08-07 | 28.08 | $27.63 | 57425 |
| 2024-08-06 | 28.21 | $27.62 | 1.3M |
| 2024-08-05 | 28.37 | $27.31 | 28400 |
| 2024-08-02 | 28.61 | $27.85 | 33510 |
| 2024-08-01 | 28.79 | $28.39 | 33300 |
| 2024-07-31 | 28.88 | $29.03 | 53000 |
| 2024-07-30 | 28.85 | $28.60 | 47014 |
| 2024-07-29 | 28.90 | $28.63 | 45101 |
| 2024-07-26 | 28.96 | $28.81 | 42121 |
| 2024-07-25 | 28.99 | $28.49 | 39620 |
| 2024-07-24 | 29.09 | $28.52 | 53800 |
| 2024-07-23 | 29.20 | $29.00 | 22749 |
| 2024-07-22 | 29.23 | $29.21 | 75943 |
| 2024-07-19 | 29.21 | $28.73 | 35300 |
| 2024-07-18 | 29.30 | $29.00 | 37100 |
| 2024-07-17 | 29.34 | $29.20 | 35928 |
| 2024-07-16 | 29.34 | $29.48 | 28600 |
| 2024-07-15 | 29.28 | $29.38 | 30102 |
| 2024-07-12 | 29.23 | $29.98 | 41900 |
| 2024-07-11 | 29.04 | $29.45 | 29401 |
| 2024-07-10 | 28.94 | $29.32 | 50000 |
| 2024-07-09 | 28.85 | $28.95 | 49600 |
| 2024-07-08 | 28.82 | $29.14 | 21300 |
| 2024-07-05 | 28.74 | $29.08 | 31739 |
| 2024-07-03 | 28.67 | $29.03 | 29548 |
| 2024-07-02 | 28.59 | $28.60 | 29200 |
| 2024-07-01 | 28.59 | $28.50 | 68600 |
| 2024-06-28 | 28.61 | $28.46 | 36800 |
| 2024-06-27 | 28.65 | $28.45 | 38300 |
| 2024-06-26 | 28.69 | $28.48 | 33728 |
| 2024-06-25 | 28.73 | $28.99 | 35000 |
| 2024-06-24 | 28.67 | $28.61 | 50942 |
| 2024-06-21 | 28.68 | $28.41 | 65619 |
| 2024-06-20 | 28.74 | $28.65 | 28000 |
| 2024-06-18 | 28.75 | $28.58 | 67400 |
| 2024-06-17 | 28.78 | $28.49 | 49423 |
| 2024-06-14 | 28.84 | $28.30 | 23129 |
| 2024-06-13 | 28.94 | $28.64 | 58800 |
| 2024-06-12 | 28.99 | $29.04 | 56828 |
| 2024-06-11 | 28.96 | $28.61 | 66039 |
| 2024-06-10 | 29.01 | $28.95 | 76028 |
| 2024-06-07 | 29.00 | $28.81 | 90100 |
| 2024-06-06 | 29.02 | $29.21 | 32200 |
| 2024-06-05 | 28.95 | $29.11 | 40500 |
| 2024-06-04 | 28.89 | $28.72 | 33530 |
| 2024-06-03 | 28.91 | $28.51 | 25600 |
| 2024-05-31 | 28.97 | $28.73 | 44738 |
| 2024-05-30 | 28.99 | $28.65 | 33426 |
| 2024-05-29 | 29.03 | $28.39 | 43400 |
| 2024-05-28 | 29.13 | $28.94 | 29711 |
| 2024-05-24 | 29.12 | $29.00 | 30909 |
| 2024-05-23 | 29.10 | $28.72 | 24449 |
| 2024-05-22 | 29.14 | $29.03 | 78122 |
| 2024-05-21 | 29.11 | $29.11 | 56700 |
| 2024-05-20 | 29.06 | $29.32 | 34535 |
| 2024-05-17 | 28.96 | $29.22 | 59402 |
| 2024-05-16 | 28.85 | $29.23 | 28513 |
| 2024-05-15 | 28.73 | $29.29 | 38100 |
| 2024-05-14 | 28.57 | $29.07 | 27900 |
| 2024-05-13 | 28.43 | $28.86 | 27108 |
| 2024-05-10 | 28.31 | $28.71 | 23900 |
| 2024-05-09 | 28.20 | $28.63 | 60100 |
| 2024-05-08 | 28.09 | $28.51 | 70232 |
| 2024-05-07 | 27.98 | $28.43 | 42908 |
| 2024-05-06 | 27.88 | $28.46 | 592700 |
| 2024-05-03 | 27.75 | $28.29 | 30417 |
| 2024-05-02 | 27.64 | $27.91 | 30300 |
| 2024-05-01 | 27.59 | $27.57 | 47313 |
| 2024-04-30 | 27.60 | $27.60 | 79500 |
| 2024-04-29 | 27.61 | $27.96 | 30800 |
| 2024-04-26 | 27.55 | $27.89 | 23400 |
| 2024-04-25 | 27.49 | $27.60 | 56100 |
| 2024-04-24 | 27.49 | $27.71 | 17400 |
| 2024-04-23 | 27.46 | $27.75 | 38700 |
| 2024-04-22 | 27.42 | $27.41 | 3.7M |
| 2024-04-19 | 27.44 | $26.96 | 58100 |
| 2024-04-18 | 27.57 | $27.11 | 50800 |
| 2024-04-17 | 27.69 | $27.11 | 41300 |
| 2024-04-16 | 27.82 | $27.08 | 48400 |
| 2024-04-15 | 27.98 | $27.38 | 36900 |
| 2024-04-12 | 28.11 | $27.42 | 56600 |
| 2024-04-11 | 28.25 | $27.95 | 34223 |
| 2024-04-10 | 28.29 | $27.89 | 78300 |
| 2024-04-09 | 28.36 | $28.24 | 47616 |
| 2024-04-08 | 28.36 | $28.28 | 10.5M |
| 2024-04-05 | 28.36 | $28.04 | 29424 |
| 2024-04-04 | 28.40 | $28.02 | 17432 |
| 2024-04-03 | 28.45 | $28.17 | 38800 |
| 2024-04-02 | 28.47 | $28.12 | 40900 |
| 2024-04-01 | 28.51 | $28.27 | 54000 |
| 2024-03-28 | 28.52 | $28.29 | 27743 |
| 2024-03-27 | 28.53 | $28.42 | 53400 |
| 2024-03-26 | 28.50 | $28.34 | 44700 |
| 2024-03-25 | 28.49 | $28.26 | 49200 |
| 2024-03-22 | 28.49 | $28.57 | 38200 |
| 2024-03-21 | 28.42 | $28.47 | 24100 |
| 2024-03-20 | 28.36 | $28.44 | 30600 |
| 2024-03-19 | 28.30 | $28.01 | 23200 |
| 2024-03-18 | 28.31 | $28.13 | 41500 |
| 2024-03-15 | 28.30 | $28.04 | 77324 |
| 2024-03-14 | 28.30 | $28.07 | 159125 |
| 2024-03-13 | 28.29 | $28.55 | 40700 |
| 2024-03-12 | 28.17 | $28.45 | 51244 |
| 2024-03-11 | 28.06 | $28.07 | 51000 |
| 2024-03-08 | 28.01 | $28.32 | 54800 |
| 2024-03-07 | 27.89 | $28.35 | 68800 |
| 2024-03-06 | 27.74 | $28.05 | 69706 |
| 2024-03-05 | 27.63 | $27.52 | 84600 |
| 2024-03-04 | 27.61 | $27.67 | 25542 |
| 2024-03-01 | 27.56 | $27.71 | 35024 |
| 2024-02-29 | 27.48 | $27.38 | 25400 |
| 2024-02-28 | 27.47 | $27.45 | 36400 |
| 2024-02-27 | 27.43 | $27.61 | 73000 |
| 2024-02-26 | 27.35 | $27.48 | 18600 |
| 2024-02-23 | 27.28 | $27.57 | 29400 |
| 2024-02-22 | 27.18 | $27.51 | 44601 |
| 2024-02-21 | 27.08 | $27.16 | 30845 |
| 2024-02-20 | 27.03 | $27.14 | 59126 |
| 2024-02-16 | 26.98 | $27.09 | 31442 |
| 2024-02-15 | 26.93 | $27.06 | 55037 |
| 2024-02-14 | 26.87 | $26.93 | 68235 |
| 2024-02-13 | 26.83 | $26.67 | 146739 |
| 2024-02-12 | 26.84 | $27.12 | 137042 |
| 2024-02-09 | 26.76 | $26.94 | 37333 |
| 2024-02-08 | 26.69 | $26.80 | 31100 |
| 2024-02-07 | 26.65 | $26.82 | 43600 |
| 2024-02-06 | 26.59 | $26.82 | 62500 |
| 2024-02-05 | 26.53 | $26.51 | 1.4M |
| 2024-02-02 | 26.51 | $26.51 | 33600 |
| 2024-02-01 | 26.50 | $26.71 | 50700 |
| 2024-01-31 | 26.43 | $26.38 | 35612 |
| 2024-01-30 | 26.43 | $26.47 | 42219 |
| 2024-01-29 | 26.41 | $26.62 | 140100 |
| 2024-01-26 | 26.35 | $26.55 | 36000 |
| 2024-01-25 | 26.30 | $26.37 | 60900 |
| 2024-01-24 | 26.27 | $26.33 | 41218 |
| 2024-01-23 | 26.25 | $26.43 | 97548 |
| 2024-01-22 | 26.20 | $26.08 | 12500 |
| 2024-01-19 | 26.22 | $26.08 | 23440 |
| 2024-01-18 | 26.24 | $26.07 | 54700 |
| 2024-01-17 | 26.27 | $25.79 | 30900 |
| 2024-01-16 | 26.36 | $25.80 | 22012 |
| 2024-01-12 | 26.46 | $26.36 | 6147 |
| 2024-01-11 | 26.46 | $26.22 | 23627 |
| 2024-01-10 | 26.49 | $26.09 | 12400 |
| 2024-01-09 | 26.55 | $26.15 | 32732 |
| 2024-01-08 | 26.60 | $26.41 | 19000 |
| 2024-01-05 | 26.60 | $26.35 | 13300 |
| 2024-01-04 | 26.62 | $26.24 | 47400 |
| 2024-01-03 | 26.66 | $26.25 | 37046 |
| 2024-01-02 | 26.70 | $26.39 | 83800 |
| 2023-12-29 | 26.71 | $26.66 | 13104 |
| 2023-12-28 | 26.67 | $26.70 | 39127 |
| 2023-12-27 | 26.61 | $26.85 | 41306 |
| 2023-12-26 | 26.51 | $26.46 | 44800 |
| 2023-12-22 | 26.47 | $26.43 | 15624 |
| 2023-12-21 | 26.43 | $26.50 | 15943 |
| 2023-12-20 | 26.36 | $26.17 | 109200 |
| 2023-12-19 | 26.35 | $26.48 | 3.4M |
| 2023-12-18 | 26.27 | $26.25 | 17200 |
| 2023-12-15 | 26.22 | $26.14 | 9400 |
| 2023-12-14 | 26.19 | $26.63 | 16927 |
| 2023-12-13 | 26.05 | $26.31 | 27937 |
| 2023-12-12 | 25.94 | $25.81 | 9045 |
| 2023-12-11 | 25.93 | $25.83 | 9900 |
| 2023-12-08 | 25.90 | $25.84 | 21037 |
| 2023-12-07 | 25.87 | $25.74 | 32630 |
| 2023-12-06 | 25.85 | $25.66 | 12900 |
| 2023-12-05 | 25.84 | $25.50 | 14245 |
| 2023-12-04 | 25.86 | $25.74 | 25900 |
| 2023-12-01 | 25.83 | $26.07 | 51600 |
| 2023-11-30 | 25.72 | $25.50 | 10930 |
| 2023-11-29 | 25.72 | $25.82 | 9800 |
| 2023-11-28 | 25.64 | $25.67 | 10912 |
| 2023-11-27 | 25.58 | $25.62 | 17513 |
| 2023-11-24 | 25.51 | $26.23 | 6621 |
| 2023-11-22 | 25.31 | $25.90 | 16200 |
| 2023-11-21 | 25.14 | $25.57 | 6501 |
| 2023-11-20 | 25.01 | $25.72 | 18800 |
| 2023-11-17 | 24.83 | $25.43 | 8825 |
| 2023-11-16 | 24.67 | $25.15 | 4100 |
| 2023-11-15 | 24.55 | $25.07 | 50900 |
| 2023-11-14 | 24.43 | $25.33 | 8926 |
| 2023-11-13 | 24.23 | $24.64 | 3509 |
| 2023-11-10 | 24.14 | $24.44 | 5102 |
| 2023-11-09 | 24.09 | $24.24 | 13900 |
| 2023-11-08 | 24.06 | $24.46 | 38900 |
| 2023-11-07 | 23.99 | $24.41 | 12603 |
| 2023-11-06 | 23.91 | $24.50 | 86007 |
| 2023-11-03 | 23.81 | $24.56 | 4848 |
| 2023-11-02 | 23.68 | $24.23 | 24342 |
| 2023-11-01 | 23.60 | $23.89 | 13400 |
| 2023-10-31 | 23.58 | $23.57 | 12000 |
| 2023-10-30 | 23.62 | $23.57 | 9700 |
| 2023-10-27 | 23.68 | $23.30 | 5846 |
| 2023-10-26 | 23.80 | $23.47 | 6300 |
| 2023-10-25 | 23.91 | $23.62 | 3508 |
| 2023-10-24 | 24.00 | $23.81 | 11319 |
| 2023-10-23 | 24.08 | $23.71 | 9224 |
| 2023-10-20 | 24.18 | $23.85 | 6646 |
| 2023-10-19 | 24.28 | $24.12 | 5545 |
| 2023-10-18 | 24.33 | $24.23 | 4800 |
| 2023-10-17 | 24.38 | $24.64 | 25100 |
| 2023-10-16 | 24.34 | $24.49 | 14116 |
| 2023-10-13 | 24.33 | $24.27 | 4500 |
| 2023-10-12 | 24.37 | $24.50 | 7443 |
| 2023-10-11 | 24.36 | $24.78 | 5200 |
| 2023-10-10 | 24.30 | $24.66 | 3503 |
| 2023-10-09 | 24.26 | $24.34 | 6500 |
| 2023-10-06 | 24.27 | $24.42 | 1700 |
| 2023-10-05 | 24.27 | $24.25 | 9400 |
| 2023-10-04 | 24.32 | $24.06 | 12200 |
| 2023-10-03 | 24.40 | $23.94 | 5621 |
| 2023-10-02 | 24.54 | $24.18 | 3900 |
| 2023-09-29 | 24.64 | $24.36 | 26421 |
| 2023-09-28 | 24.72 | $24.82 | 9100 |
| 2023-09-27 | 24.72 | $24.35 | 6220 |
| 2023-09-26 | 24.82 | $24.39 | 136502 |
| 2023-09-25 | 24.93 | $24.68 | 6700 |
| 2023-09-22 | 24.99 | $24.84 | 7400 |
| 2023-09-21 | 25.03 | $24.79 | 1940 |
| 2023-09-20 | 25.09 | $25.11 | 6726 |
| 2023-09-19 | 25.10 | $25.22 | 2648 |
| 2023-09-18 | 25.08 | $25.19 | 8734 |
| 2023-09-15 | 25.06 | $25.29 | 1400 |
| 2023-09-14 | 25.02 | $25.32 | 8839 |
| 2023-09-13 | 24.97 | $25.09 | 7611 |
| 2023-09-12 | 24.95 | $25.20 | 2300 |
| 2023-09-11 | 24.92 | $25.22 | 7821 |
| 2023-09-08 | 24.87 | $24.90 | 2812 |
| 2023-09-07 | 24.89 | $24.52 | 6500 |
| 2023-09-06 | 24.99 | $24.82 | 4642 |
| 2023-09-05 | 25.04 | $24.98 | 7700 |
| 2023-09-01 | 25.07 | $25.25 | 3115 |
| 2023-08-31 | 25.05 | $25.27 | 5000 |
| 2023-08-30 | 25.02 | $25.39 | 3127 |
| 2023-08-29 | 24.97 | $25.22 | 3500 |
| 2023-08-28 | 24.94 | $24.90 | 2344 |
| 2023-08-25 | 24.97 | $24.88 | 14900 |
| 2023-08-24 | 25.02 | $24.89 | 8400 |
| 2023-08-23 | 25.07 | $25.39 | 5711 |
| 2023-08-22 | 25.03 | $24.82 | 14828 |
| 2023-08-21 | 25.10 | $24.97 | 3901 |
| 2023-08-18 | 25.15 | $24.84 | 6600 |
| 2023-08-17 | 25.24 | $24.86 | 22700 |
| 2023-08-16 | 25.34 | $24.69 | 3301 |
| 2023-08-15 | 25.49 | $24.98 | 6200 |
| 2023-08-14 | 25.61 | $25.28 | 6046 |
| 2023-08-11 | 25.68 | $25.36 | 6500 |
| 2023-08-10 | 25.74 | $25.56 | 5236 |
| 2023-08-09 | 25.78 | $25.47 | 7715 |
| 2023-08-08 | 25.84 | $25.35 | 2800 |
| 2023-08-07 | 25.93 | $25.60 | 3206 |
| 2023-08-04 | 25.99 | $25.56 | 11707 |
| 2023-08-03 | 26.06 | $25.70 | 9243 |
| 2023-08-02 | 26.11 | $25.63 | 3910 |
| 2023-08-01 | 26.18 | $26.04 | 1800 |
| 2023-07-31 | 26.18 | $26.31 | 3837 |
| 2023-07-28 | 26.12 | $26.28 | 5535 |
| 2023-07-27 | 26.05 | $25.98 | 2401 |
| 2023-07-26 | 26.04 | $26.15 | 5600 |
| 2023-07-25 | 25.98 | $26.17 | 8300 |
| 2023-07-24 | 25.91 | $25.98 | 4404 |
| 2023-07-21 | 25.87 | $25.95 | 10627 |
| 2023-07-20 | 25.82 | $25.85 | 2303 |
| 2023-07-19 | 25.79 | $25.89 | 21200 |
| 2023-07-18 | 25.75 | $25.97 | 2630 |
| 2023-07-17 | 25.67 | $25.93 | 1431 |
| 2023-07-14 | 25.60 | $25.87 | 14800 |
| 2023-07-13 | 25.52 | $26.07 | 5338 |
| 2023-07-12 | 25.39 | $25.69 | 5446 |
| 2023-07-11 | 25.31 | $25.11 | 48549 |
| 2023-07-10 | 25.35 | $24.93 | 7600 |
| 2023-07-07 | 25.42 | $24.90 | 41900 |
| 2023-07-06 | 25.52 | $25.12 | 5223 |
| 2023-07-05 | 25.58 | $26.08 | 3031 |
| 2023-07-03 | 25.46 | $25.69 | 2800 |
| 2023-06-30 | 25.39 | $25.54 | 4829 |
| 2023-06-29 | 25.34 | $25.21 | 7131 |
| 2023-06-28 | 25.35 | $25.27 | 85402 |
| 2023-06-27 | 25.35 | $25.25 | 7500 |
| 2023-06-26 | 25.36 | $25.17 | 1300 |
| 2023-06-23 | 25.38 | $24.98 | 17132 |
| 2023-06-22 | 25.44 | $25.25 | 4812 |
| 2023-06-21 | 25.45 | $25.37 | 7600 |
| 2023-06-20 | 25.45 | $25.47 | 3700 |
| 2023-06-16 | 25.41 | $25.97 | 11800 |
| 2023-06-15 | 25.27 | $25.98 | 4746 |
| 2023-06-14 | 25.10 | $25.62 | 9718 |
| 2023-06-13 | 24.97 | $25.36 | 2812 |
| 2023-06-12 | 24.89 | $25.19 | 4000 |
| 2023-06-09 | 24.82 | $24.99 | 2900 |
| 2023-06-08 | 24.78 | $25.05 | 1420 |
| 2023-06-07 | 24.73 | $24.85 | 2800 |
| 2023-06-06 | 24.71 | $24.97 | 2330 |
| 2023-06-05 | 24.66 | $24.76 | 6000 |
| 2023-06-02 | 24.64 | $24.97 | 9148 |
| 2023-06-01 | 24.59 | $24.57 | 1900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.56
2026-07-17
Close Price
$38.23
Vol: 52218
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.46
Average
30.82
Maximum
38.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.56 | $38.23 | 52218 |
| 2026-07-16 | 38.66 | $38.49 | 66041 |
| 2026-07-15 | 38.70 | $38.74 | 49100 |
| 2026-07-14 | 38.67 | $38.55 | 46534 |
| 2026-07-13 | 38.69 | $38.41 | 46800 |
| 2026-07-10 | 38.76 | $38.86 | 57600 |
| 2026-07-09 | 38.70 | $38.84 | 127100 |
| 2026-07-08 | 38.63 | $38.78 | 1.6M |
| 2026-07-07 | 38.57 | $38.57 | 35500 |
| 2026-07-06 | 38.55 | $39.10 | 30040 |
| 2026-07-02 | 38.36 | $38.53 | 32600 |
| 2026-07-01 | 38.31 | $38.21 | 96500 |
| 2026-06-30 | 38.34 | $38.76 | 91500 |
| 2026-06-29 | 38.21 | $38.30 | 26100 |
| 2026-06-26 | 38.20 | $37.96 | 31800 |
| 2026-06-25 | 38.29 | $38.06 | 83203 |
| 2026-06-24 | 38.37 | $37.88 | 28400 |
| 2026-06-23 | 38.52 | $38.05 | 43300 |
| 2026-06-22 | 38.65 | $38.77 | 41900 |
| 2026-06-18 | 38.58 | $38.88 | 26800 |
| 2026-06-17 | 38.46 | $38.43 | 37211 |
| 2026-06-16 | 38.44 | $38.70 | 89000 |
| 2026-06-15 | 38.34 | $38.92 | 39612 |
| 2026-06-12 | 38.14 | $38.51 | 59027 |
| 2026-06-11 | 38.02 | $38.33 | 52302 |
| 2026-06-10 | 37.94 | $37.20 | 24814 |
| 2026-06-09 | 38.20 | $37.93 | 60800 |
| 2026-06-08 | 38.28 | $37.67 | 38400 |
| 2026-06-05 | 38.46 | $37.69 | 48800 |
| 2026-06-04 | 38.67 | $38.79 | 71100 |
| 2026-06-03 | 38.57 | $38.39 | 31027 |
| 2026-06-02 | 38.58 | $38.98 | 42000 |
| 2026-06-01 | 38.39 | $38.41 | 65214 |
| 2026-05-29 | 38.33 | $38.28 | 28420 |
| 2026-05-28 | 38.30 | $38.45 | 25915 |
| 2026-05-27 | 38.21 | $38.49 | 56300 |
| 2026-05-26 | 38.08 | $38.47 | 80800 |
| 2026-05-22 | 37.92 | $37.84 | 62100 |
| 2026-05-21 | 37.93 | $38.05 | 65700 |
| 2026-05-20 | 37.87 | $37.87 | 73035 |
| 2026-05-19 | 37.85 | $37.38 | 44238 |
| 2026-05-18 | 37.97 | $37.44 | 68443 |
| 2026-05-15 | 38.10 | $37.26 | 53348 |
| 2026-05-14 | 38.31 | $38.19 | 94208 |
| 2026-05-13 | 38.27 | $38.07 | 50900 |
| 2026-05-12 | 38.25 | $37.91 | 55521 |
| 2026-05-11 | 38.27 | $38.08 | 34328 |
| 2026-05-08 | 38.23 | $38.27 | 35600 |
| 2026-05-07 | 38.11 | $38.19 | 59200 |
| 2026-05-06 | 37.99 | $38.70 | 88500 |
| 2026-05-05 | 37.67 | $37.47 | 95308 |
| 2026-05-04 | 37.67 | $37.23 | 120000 |
| 2026-05-01 | 37.73 | $37.62 | 55700 |
| 2026-04-30 | 37.68 | $37.62 | 31346 |
| 2026-04-29 | 37.62 | $36.85 | 42000 |
| 2026-04-28 | 37.77 | $37.05 | 43937 |
| 2026-04-27 | 37.89 | $37.44 | 46700 |
| 2026-04-24 | 37.90 | $37.53 | 53400 |
| 2026-04-23 | 37.87 | $37.06 | 40302 |
| 2026-04-22 | 37.98 | $37.48 | 26431 |
| 2026-04-21 | 37.97 | $37.26 | 45927 |
| 2026-04-20 | 38.01 | $37.94 | 37106 |
| 2026-04-17 | 37.83 | $38.23 | 25728 |
| 2026-04-16 | 37.51 | $37.63 | 50600 |
| 2026-04-15 | 37.30 | $37.65 | 44700 |
| 2026-04-14 | 37.03 | $37.91 | 44709 |
| 2026-04-13 | 36.61 | $37.38 | 57300 |
| 2026-04-10 | 36.26 | $37.18 | 50800 |
| 2026-04-09 | 35.89 | $37.06 | 75000 |
| 2026-04-08 | 35.48 | $37.13 | 60200 |
| 2026-04-07 | 34.96 | $35.62 | 98907 |
| 2026-04-06 | 34.82 | $35.62 | 44941 |
| 2026-04-02 | 34.64 | $35.58 | 66324 |
| 2026-04-01 | 34.46 | $35.70 | 49700 |
| 2026-03-31 | 34.20 | $35.25 | 73409 |
| 2026-03-30 | 34.05 | $34.13 | 70700 |
| 2026-03-27 | 34.23 | $34.24 | 88300 |
| 2026-03-26 | 34.43 | $34.54 | 72500 |
| 2026-03-25 | 34.60 | $35.38 | 50205 |
| 2026-03-24 | 34.55 | $34.90 | 66714 |
| 2026-03-23 | 34.66 | $34.93 | 71200 |
| 2026-03-20 | 34.80 | $34.21 | 62931 |
| 2026-03-19 | 35.21 | $35.13 | 72100 |
| 2026-03-18 | 35.43 | $35.31 | 48446 |
| 2026-03-17 | 35.66 | $36.13 | 49100 |
| 2026-03-16 | 35.70 | $36.08 | 69500 |
| 2026-03-13 | 35.76 | $35.44 | 70400 |
| 2026-03-12 | 36.06 | $35.57 | 60700 |
| 2026-03-11 | 36.40 | $36.50 | 49300 |
| 2026-03-10 | 36.52 | $36.58 | 64945 |
| 2026-03-09 | 36.65 | $36.22 | 42300 |
| 2026-03-06 | 36.94 | $35.86 | 31100 |
| 2026-03-05 | 37.40 | $36.24 | 55700 |
| 2026-03-04 | 37.86 | $36.98 | 39300 |
| 2026-03-03 | 38.18 | $36.84 | 50000 |
| 2026-03-02 | 38.61 | $37.82 | 45332 |
| 2026-02-27 | 38.82 | $38.52 | 38328 |
| 2026-02-26 | 38.85 | $38.68 | 31849 |
| 2026-02-25 | 38.84 | $38.97 | 39028 |
| 2026-02-24 | 38.71 | $38.69 | 86241 |
| 2026-02-23 | 38.65 | $38.45 | 58131 |
| 2026-02-20 | 38.64 | $38.67 | 57400 |
| 2026-02-19 | 38.55 | $38.21 | 46400 |
| 2026-02-18 | 38.58 | $38.46 | 76108 |
| 2026-02-17 | 38.53 | $38.23 | 71000 |
| 2026-02-13 | 38.54 | $38.32 | 59746 |
| 2026-02-12 | 38.51 | $38.49 | 60700 |
| 2026-02-11 | 38.41 | $38.77 | 56414 |
| 2026-02-10 | 38.19 | $38.47 | 48815 |
| 2026-02-09 | 38.01 | $38.36 | 49428 |
| 2026-02-06 | 37.82 | $38.07 | 47500 |
| 2026-02-05 | 37.68 | $37.17 | 53300 |
| 2026-02-04 | 37.79 | $37.48 | 60100 |
| 2026-02-03 | 37.81 | $37.47 | 73100 |
| 2026-02-02 | 37.84 | $37.76 | 59500 |
| 2026-01-30 | 37.77 | $37.31 | 29900 |
| 2026-01-29 | 37.82 | $37.87 | 43142 |
| 2026-01-28 | 37.71 | $37.81 | 58300 |
| 2026-01-27 | 37.57 | $38.07 | 71800 |
| 2026-01-26 | 37.32 | $37.58 | 77700 |
| 2026-01-23 | 37.16 | $37.29 | 52500 |
| 2026-01-22 | 37.06 | $37.14 | 50400 |
| 2026-01-21 | 36.97 | $36.84 | 59800 |
| 2026-01-20 | 36.96 | $36.52 | 81637 |
| 2026-01-16 | 37.04 | $37.05 | 28900 |
| 2026-01-15 | 36.97 | $37.12 | 40900 |
| 2026-01-14 | 36.85 | $37.02 | 36200 |
| 2026-01-13 | 36.74 | $36.93 | 76600 |
| 2026-01-12 | 36.62 | $37.16 | 76536 |
| 2026-01-09 | 36.40 | $36.68 | 66010 |
| 2026-01-08 | 36.29 | $36.52 | 75200 |
| 2026-01-07 | 36.20 | $36.35 | 34600 |
| 2026-01-06 | 36.14 | $36.66 | 57803 |
| 2026-01-05 | 35.97 | $36.51 | 45200 |
| 2026-01-02 | 35.81 | $36.13 | 35211 |
| 2025-12-31 | 35.74 | $35.51 | 31100 |
| 2025-12-30 | 35.85 | $35.74 | 41541 |
| 2025-12-29 | 35.91 | $35.59 | 42908 |
| 2025-12-26 | 36.04 | $35.72 | 69511 |
| 2025-12-24 | 36.15 | $35.80 | 258348 |
| 2025-12-23 | 36.26 | $35.50 | 38001 |
| 2025-12-22 | 36.49 | $36.63 | 55400 |
| 2025-12-19 | 36.42 | $36.46 | 33600 |
| 2025-12-18 | 36.37 | $36.37 | 51221 |
| 2025-12-17 | 36.34 | $35.91 | 51534 |
| 2025-12-16 | 36.45 | $36.25 | 50400 |
| 2025-12-15 | 36.47 | $36.46 | 109900 |
| 2025-12-12 | 36.43 | $36.38 | 91420 |
| 2025-12-11 | 36.40 | $36.69 | 31216 |
| 2025-12-10 | 36.26 | $36.53 | 26000 |
| 2025-12-09 | 36.14 | $36.15 | 42900 |
| 2025-12-08 | 36.10 | $36.26 | 72002 |
| 2025-12-05 | 36.03 | $36.20 | 43600 |
| 2025-12-04 | 35.96 | $36.29 | 52800 |
| 2025-12-03 | 35.84 | $36.33 | 44200 |
| 2025-12-02 | 35.69 | $36.15 | 50700 |
| 2025-12-01 | 35.55 | $35.94 | 24132 |
| 2025-11-28 | 35.46 | $36.04 | 30300 |
| 2025-11-26 | 35.32 | $35.93 | 48000 |
| 2025-11-25 | 35.18 | $35.60 | 63415 |
| 2025-11-24 | 35.13 | $35.17 | 57400 |
| 2025-11-21 | 35.21 | $35.11 | 63300 |
| 2025-11-20 | 35.32 | $34.58 | 62400 |
| 2025-11-19 | 35.63 | $35.15 | 35700 |
| 2025-11-18 | 35.84 | $35.28 | 38443 |
| 2025-11-17 | 36.04 | $35.65 | 56100 |
| 2025-11-14 | 36.18 | $36.01 | 44617 |
| 2025-11-13 | 36.23 | $36.25 | 53800 |
| 2025-11-12 | 36.21 | $36.53 | 37021 |
| 2025-11-11 | 36.10 | $36.46 | 38737 |
| 2025-11-10 | 35.99 | $36.28 | 36942 |
| 2025-11-07 | 35.91 | $35.74 | 61000 |
| 2025-11-06 | 35.98 | $35.82 | 30200 |
| 2025-11-05 | 36.05 | $35.97 | 64443 |
| 2025-11-04 | 36.07 | $35.60 | 56312 |
| 2025-11-03 | 36.22 | $36.09 | 39300 |
| 2025-10-31 | 36.25 | $36.01 | 46704 |
| 2025-10-30 | 36.30 | $36.07 | 42938 |
| 2025-10-29 | 36.35 | $36.37 | 55600 |
| 2025-10-28 | 36.30 | $36.63 | 81813 |
| 2025-10-27 | 36.16 | $36.46 | 66500 |
| 2025-10-24 | 36.03 | $36.21 | 59800 |
| 2025-10-23 | 35.96 | $36.02 | 38335 |
| 2025-10-22 | 35.93 | $35.80 | 48300 |
| 2025-10-21 | 35.95 | $35.83 | 169500 |
| 2025-10-20 | 35.98 | $36.26 | 39900 |
| 2025-10-17 | 35.86 | $36.00 | 55400 |
| 2025-10-16 | 35.81 | $35.80 | 37229 |
| 2025-10-15 | 35.80 | $35.75 | 44900 |
| 2025-10-14 | 35.80 | $35.44 | 48721 |
| 2025-10-13 | 35.90 | $35.62 | 23538 |
| 2025-10-10 | 35.96 | $34.89 | 34012 |
| 2025-10-09 | 36.25 | $35.91 | 46800 |
| 2025-10-08 | 36.29 | $36.25 | 57900 |
| 2025-10-07 | 36.21 | $36.04 | 53909 |
| 2025-10-06 | 36.18 | $36.44 | 61100 |
| 2025-10-03 | 36.01 | $36.22 | 44500 |
| 2025-10-02 | 35.86 | $36.03 | 44400 |
| 2025-10-01 | 35.74 | $36.13 | 55138 |
| 2025-09-30 | 35.55 | $35.49 | 49818 |
| 2025-09-29 | 35.51 | $35.39 | 51322 |
| 2025-09-26 | 35.50 | $35.21 | 38800 |
| 2025-09-25 | 35.53 | $35.13 | 42948 |
| 2025-09-24 | 35.59 | $35.39 | 82316 |
| 2025-09-23 | 35.57 | $35.50 | 49143 |
| 2025-09-22 | 35.51 | $35.45 | 43824 |
| 2025-09-19 | 35.44 | $35.17 | 71033 |
| 2025-09-18 | 35.44 | $35.61 | 55307 |
| 2025-09-17 | 35.29 | $35.40 | 67112 |
| 2025-09-16 | 35.17 | $35.29 | 51000 |
| 2025-09-15 | 35.05 | $35.26 | 51243 |
| 2025-09-12 | 34.90 | $35.00 | 40600 |
| 2025-09-11 | 34.80 | $35.26 | 48300 |
| 2025-09-10 | 34.60 | $34.82 | 50520 |
| 2025-09-09 | 34.48 | $34.79 | 51700 |
| 2025-09-08 | 34.34 | $34.64 | 37535 |
| 2025-09-05 | 34.22 | $34.41 | 46823 |
| 2025-09-04 | 34.14 | $34.09 | 38100 |
| 2025-09-03 | 34.14 | $33.85 | 36700 |
| 2025-09-02 | 34.22 | $33.82 | 54600 |
| 2025-08-29 | 34.32 | $34.13 | 52500 |
| 2025-08-28 | 34.34 | $34.27 | 54812 |
| 2025-08-27 | 34.31 | $34.11 | 32333 |
| 2025-08-26 | 34.33 | $34.26 | 28225 |
| 2025-08-25 | 34.30 | $34.17 | 52612 |
| 2025-08-22 | 34.28 | $34.47 | 52845 |
| 2025-08-21 | 34.16 | $34.05 | 47400 |
| 2025-08-20 | 34.15 | $34.15 | 35400 |
| 2025-08-19 | 34.09 | $34.06 | 40115 |
| 2025-08-18 | 34.04 | $34.15 | 39600 |
| 2025-08-15 | 33.96 | $34.15 | 46132 |
| 2025-08-14 | 33.85 | $34.17 | 56026 |
| 2025-08-13 | 33.70 | $34.29 | 68612 |
| 2025-08-12 | 33.49 | $33.84 | 82000 |
| 2025-08-11 | 33.36 | $33.55 | 51106 |
| 2025-08-08 | 33.31 | $33.73 | 32600 |
| 2025-08-07 | 33.18 | $33.39 | 49200 |
| 2025-08-06 | 33.13 | $33.31 | 66505 |
| 2025-08-05 | 33.09 | $33.10 | 44721 |
| 2025-08-04 | 33.12 | $32.98 | 30000 |
| 2025-08-01 | 33.19 | $32.62 | 65500 |
| 2025-07-31 | 33.38 | $32.75 | 51332 |
| 2025-07-30 | 33.58 | $33.08 | 40600 |
| 2025-07-29 | 33.71 | $33.48 | 72223 |
| 2025-07-28 | 33.74 | $33.50 | 30700 |
| 2025-07-25 | 33.77 | $34.01 | 59800 |
| 2025-07-24 | 33.64 | $33.91 | 49002 |
| 2025-07-23 | 33.50 | $34.03 | 44215 |
| 2025-07-22 | 33.30 | $33.53 | 52900 |
| 2025-07-21 | 33.20 | $33.18 | 71400 |
| 2025-07-18 | 33.19 | $33.18 | 63200 |
| 2025-07-17 | 33.18 | $33.30 | 53100 |
| 2025-07-16 | 33.12 | $33.01 | 38631 |
| 2025-07-15 | 33.14 | $32.94 | 50400 |
| 2025-07-14 | 33.18 | $33.02 | 42330 |
| 2025-07-11 | 33.20 | $33.04 | 40000 |
| 2025-07-10 | 33.22 | $33.20 | 40844 |
| 2025-07-09 | 33.19 | $33.26 | 55500 |
| 2025-07-08 | 33.13 | $32.98 | 109900 |
| 2025-07-07 | 33.13 | $32.73 | 3.3M |
| 2025-07-03 | 33.22 | $33.41 | 179102 |
| 2025-07-02 | 33.10 | $33.57 | 74500 |
| 2025-07-01 | 32.90 | $32.99 | 113808 |
| 2025-06-30 | 32.84 | $33.32 | 71303 |
| 2025-06-27 | 32.66 | $33.11 | 69626 |
| 2025-06-26 | 32.49 | $32.88 | 143829 |
| 2025-06-25 | 32.37 | $32.39 | 88946 |
| 2025-06-24 | 32.37 | $32.58 | 78600 |
| 2025-06-23 | 32.31 | $32.00 | 61841 |
| 2025-06-20 | 32.42 | $31.87 | 53305 |
| 2025-06-18 | 32.59 | $32.17 | 44100 |
| 2025-06-17 | 32.70 | $32.13 | 40200 |
| 2025-06-16 | 32.84 | $32.58 | 61025 |
| 2025-06-13 | 32.87 | $32.45 | 55827 |
| 2025-06-12 | 32.94 | $32.92 | 46200 |
| 2025-06-11 | 32.86 | $32.74 | 51800 |
| 2025-06-10 | 32.82 | $32.71 | 60000 |
| 2025-06-09 | 32.77 | $32.66 | 82408 |
| 2025-06-06 | 32.71 | $32.65 | 43200 |
| 2025-06-05 | 32.65 | $32.47 | 80100 |
| 2025-06-04 | 32.61 | $32.41 | 45400 |
| 2025-06-03 | 32.58 | $32.43 | 64800 |
| 2025-06-02 | 32.52 | $32.41 | 64900 |
| 2025-05-30 | 32.45 | $32.04 | 41500 |
| 2025-05-29 | 32.48 | $32.30 | 131600 |
| 2025-05-28 | 32.41 | $31.96 | 70000 |
| 2025-05-27 | 32.43 | $32.33 | 78300 |
| 2025-05-23 | 32.33 | $31.92 | 132927 |
| 2025-05-22 | 32.32 | $32.10 | 69326 |
| 2025-05-21 | 32.25 | $31.99 | 75200 |
| 2025-05-20 | 32.18 | $32.16 | 55342 |
| 2025-05-19 | 32.03 | $32.00 | 63100 |
| 2025-05-16 | 31.89 | $31.77 | 59824 |
| 2025-05-15 | 31.78 | $31.66 | 83400 |
| 2025-05-14 | 31.67 | $31.51 | 103824 |
| 2025-05-13 | 31.57 | $31.63 | 56031 |
| 2025-05-12 | 31.40 | $31.34 | 48100 |
| 2025-05-09 | 31.27 | $31.12 | 77809 |
| 2025-05-08 | 31.18 | $30.97 | 55606 |
| 2025-05-07 | 31.11 | $30.99 | 53900 |
| 2025-05-06 | 31.01 | $30.97 | 48317 |
| 2025-05-05 | 30.88 | $31.07 | 89825 |
| 2025-05-02 | 30.68 | $31.10 | 70300 |
| 2025-05-01 | 30.42 | $30.50 | 116841 |
| 2025-04-30 | 30.29 | $30.72 | 123100 |
| 2025-04-29 | 30.06 | $30.56 | 72100 |
| 2025-04-28 | 29.82 | $30.49 | 366700 |
| 2025-04-25 | 29.55 | $30.44 | 95100 |
| 2025-04-24 | 29.23 | $30.26 | 49000 |
| 2025-04-23 | 28.90 | $29.87 | 71200 |
| 2025-04-22 | 28.63 | $29.76 | 104700 |
| 2025-04-21 | 28.34 | $28.86 | 96400 |
| 2025-04-17 | 28.27 | $29.28 | 67400 |
| 2025-04-16 | 28.07 | $28.92 | 82900 |
| 2025-04-15 | 27.95 | $29.11 | 101130 |
| 2025-04-14 | 27.76 | $28.77 | 134926 |
| 2025-04-11 | 27.65 | $28.48 | 91800 |
| 2025-04-10 | 27.62 | $27.86 | 56500 |
| 2025-04-09 | 27.80 | $28.36 | 77912 |
| 2025-04-08 | 27.87 | $26.42 | 123811 |
| 2025-04-07 | 28.60 | $26.66 | 179900 |
| 2025-04-04 | 29.41 | $27.72 | 84141 |
| 2025-04-03 | 30.08 | $29.74 | 75517 |
| 2025-04-02 | 30.26 | $30.18 | 69341 |
| 2025-04-01 | 30.34 | $30.04 | 72000 |
| 2025-03-31 | 30.49 | $30.06 | 58000 |
| 2025-03-28 | 30.66 | $30.25 | 41610 |
| 2025-03-27 | 30.81 | $30.58 | 56237 |
| 2025-03-26 | 30.89 | $30.60 | 56633 |
| 2025-03-25 | 30.98 | $30.90 | 60700 |
| 2025-03-24 | 30.99 | $30.47 | 65044 |
| 2025-03-21 | 31.14 | $30.92 | 61300 |
| 2025-03-20 | 31.17 | $31.13 | 76100 |
| 2025-03-19 | 31.14 | $31.31 | 93900 |
| 2025-03-18 | 31.04 | $31.26 | 207818 |
| 2025-03-17 | 30.93 | $31.28 | 126700 |
| 2025-03-14 | 30.79 | $30.97 | 56800 |
| 2025-03-13 | 30.71 | $30.27 | 71900 |
| 2025-03-12 | 30.83 | $30.48 | 61600 |
| 2025-03-11 | 30.91 | $30.52 | 68832 |
| 2025-03-10 | 30.99 | $30.33 | 73100 |
| 2025-03-07 | 31.14 | $31.35 | 48600 |
| 2025-03-06 | 31.00 | $31.12 | 128400 |
| 2025-03-05 | 30.89 | $31.43 | 119704 |
| 2025-03-04 | 30.65 | $30.45 | 93000 |
| 2025-03-03 | 30.66 | $30.36 | 59701 |
| 2025-02-28 | 30.70 | $30.35 | 47600 |
| 2025-02-27 | 30.75 | $30.28 | 87025 |
| 2025-02-26 | 30.83 | $30.70 | 73600 |
| 2025-02-25 | 30.78 | $30.47 | 46000 |
| 2025-02-24 | 30.78 | $30.27 | 136600 |
| 2025-02-21 | 30.84 | $30.60 | 112403 |
| 2025-02-20 | 30.81 | $30.66 | 60821 |
| 2025-02-19 | 30.73 | $30.50 | 40500 |
| 2025-02-18 | 30.68 | $30.77 | 71346 |
| 2025-02-14 | 30.53 | $30.67 | 87507 |
| 2025-02-13 | 30.36 | $30.44 | 54600 |
| 2025-02-12 | 30.22 | $30.28 | 57200 |
| 2025-02-11 | 30.10 | $30.08 | 50433 |
| 2025-02-10 | 30.00 | $30.03 | 68537 |
| 2025-02-07 | 29.90 | $29.77 | 75948 |
| 2025-02-06 | 29.84 | $29.95 | 71600 |
| 2025-02-05 | 29.71 | $29.79 | 74700 |
| 2025-02-04 | 29.60 | $29.48 | 42700 |
| 2025-02-03 | 29.55 | $29.12 | 36400 |
| 2025-01-31 | 29.60 | $29.51 | 73600 |
| 2025-01-30 | 29.54 | $29.82 | 34122 |
| 2025-01-29 | 29.35 | $29.35 | 100100 |
| 2025-01-28 | 29.27 | $29.34 | 83724 |
| 2025-01-27 | 29.17 | $29.44 | 72614 |
| 2025-01-24 | 29.01 | $29.59 | 121800 |
| 2025-01-23 | 28.77 | $29.34 | 62110 |
| 2025-01-22 | 28.55 | $29.16 | 137200 |
| 2025-01-21 | 28.34 | $29.05 | 37400 |
| 2025-01-17 | 28.12 | $28.59 | 42200 |
| 2025-01-16 | 28.00 | $28.56 | 89107 |
| 2025-01-15 | 27.87 | $28.21 | 52800 |
| 2025-01-14 | 27.83 | $27.90 | 56100 |
| 2025-01-13 | 27.88 | $27.66 | 55500 |
| 2025-01-10 | 28.03 | $27.85 | 64300 |
| 2025-01-08 | 28.15 | $28.32 | 45600 |
| 2025-01-07 | 28.15 | $28.47 | 40023 |
| 2025-01-06 | 28.11 | $28.55 | 85700 |
| 2025-01-03 | 28.05 | $28.12 | 49200 |
| 2025-01-02 | 28.11 | $27.99 | 68618 |
| 2024-12-31 | 28.23 | $28.02 | 58700 |
| 2024-12-30 | 28.38 | $28.09 | 88200 |
| 2024-12-27 | 28.54 | $28.30 | 76026 |
| 2024-12-26 | 28.68 | $28.72 | 83100 |
| 2024-12-24 | 28.71 | $28.60 | 153418 |
| 2024-12-23 | 28.79 | $28.24 | 43000 |
| 2024-12-20 | 29.01 | $28.62 | 55100 |
| 2024-12-19 | 29.16 | $28.58 | 73700 |
| 2024-12-18 | 29.36 | $28.65 | 58300 |
| 2024-12-17 | 29.57 | $29.40 | 41640 |
| 2024-12-16 | 29.60 | $29.36 | 75900 |
| 2024-12-13 | 29.64 | $29.46 | 24003 |
| 2024-12-12 | 29.65 | $29.48 | 140600 |
| 2024-12-11 | 29.66 | $29.73 | 57009 |
| 2024-12-10 | 29.59 | $29.55 | 56000 |
| 2024-12-09 | 29.55 | $29.98 | 53600 |
| 2024-12-06 | 29.38 | $29.68 | 40045 |
| 2024-12-05 | 29.25 | $29.68 | 61300 |
| 2024-12-04 | 29.10 | $29.50 | 66810 |
| 2024-12-03 | 28.98 | $29.52 | 69409 |
| 2024-12-02 | 28.82 | $29.32 | 44900 |
| 2024-11-29 | 28.70 | $29.15 | 32721 |
| 2024-11-27 | 28.61 | $28.91 | 71900 |
| 2024-11-26 | 28.57 | $28.68 | 52405 |
| 2024-11-25 | 28.61 | $28.97 | 56700 |
| 2024-11-22 | 28.58 | $28.98 | 84800 |
| 2024-11-21 | 28.53 | $28.80 | 53900 |
| 2024-11-20 | 28.54 | $28.66 | 83322 |
| 2024-11-19 | 28.61 | $28.82 | 58211 |
| 2024-11-18 | 28.65 | $28.75 | 68700 |
| 2024-11-15 | 28.72 | $28.53 | 83000 |
| 2024-11-14 | 28.89 | $28.65 | 51900 |
| 2024-11-13 | 29.06 | $28.72 | 67432 |
| 2024-11-12 | 29.25 | $28.90 | 49139 |
| 2024-11-11 | 29.44 | $29.43 | 34337 |
| 2024-11-08 | 29.50 | $29.49 | 50000 |
| 2024-11-07 | 29.56 | $29.95 | 33732 |
| 2024-11-06 | 29.49 | $29.38 | 60121 |
| 2024-11-05 | 29.59 | $29.82 | 40900 |
| 2024-11-04 | 29.57 | $29.55 | 32125 |
| 2024-11-01 | 29.64 | $29.47 | 22039 |
| 2024-10-31 | 29.75 | $29.42 | 28314 |
| 2024-10-30 | 29.91 | $29.58 | 42600 |
| 2024-10-29 | 30.05 | $30.25 | 25432 |
| 2024-10-28 | 30.02 | $30.12 | 51700 |
| 2024-10-25 | 30.01 | $29.96 | 35924 |
| 2024-10-24 | 30.06 | $29.95 | 28429 |
| 2024-10-23 | 30.12 | $29.84 | 28432 |
| 2024-10-22 | 30.24 | $30.06 | 26032 |
| 2024-10-21 | 30.30 | $30.17 | 36200 |
| 2024-10-18 | 30.35 | $30.43 | 31300 |
| 2024-10-17 | 30.32 | $30.23 | 42800 |
| 2024-10-16 | 30.35 | $30.03 | 60000 |
| 2024-10-15 | 30.44 | $29.93 | 31500 |
| 2024-10-14 | 30.59 | $30.51 | 33500 |
| 2024-10-11 | 30.57 | $30.39 | 40600 |
| 2024-10-10 | 30.60 | $30.30 | 27311 |
| 2024-10-09 | 30.65 | $30.24 | 48904 |
| 2024-10-08 | 30.72 | $30.22 | 43100 |
| 2024-10-07 | 30.81 | $30.66 | 40300 |
| 2024-10-04 | 30.78 | $30.53 | 48147 |
| 2024-10-03 | 30.77 | $30.34 | 40900 |
| 2024-10-02 | 30.82 | $30.67 | 35847 |
| 2024-10-01 | 30.76 | $30.52 | 70400 |
| 2024-09-30 | 30.73 | $30.74 | 86500 |
| 2024-09-27 | 30.61 | $30.97 | 36100 |
| 2024-09-26 | 30.39 | $31.02 | 64132 |
| 2024-09-25 | 30.09 | $30.55 | 67300 |
| 2024-09-24 | 29.88 | $30.26 | 60832 |
| 2024-09-23 | 29.70 | $29.81 | 34728 |
| 2024-09-20 | 29.63 | $29.80 | 80838 |
| 2024-09-19 | 29.54 | $29.95 | 54400 |
| 2024-09-18 | 29.39 | $29.34 | 49826 |
| 2024-09-17 | 29.39 | $29.48 | 72500 |
| 2024-09-16 | 29.34 | $29.61 | 39500 |
| 2024-09-13 | 29.24 | $29.55 | 36900 |
| 2024-09-12 | 29.14 | $29.21 | 31100 |
| 2024-09-11 | 29.12 | $29.06 | 72000 |
| 2024-09-10 | 29.15 | $28.79 | 67900 |
| 2024-09-09 | 29.27 | $28.86 | 31519 |
| 2024-09-06 | 29.39 | $28.68 | 29000 |
| 2024-09-05 | 29.60 | $29.09 | 34100 |
| 2024-09-04 | 29.71 | $29.21 | 23000 |
| 2024-09-03 | 29.81 | $29.30 | 33922 |
| 2024-08-30 | 29.89 | $29.86 | 33910 |
| 2024-08-29 | 29.81 | $29.71 | 33048 |
| 2024-08-28 | 29.75 | $29.65 | 37000 |
| 2024-08-27 | 29.69 | $29.70 | 48700 |
| 2024-08-26 | 29.59 | $29.60 | 54800 |
| 2024-08-23 | 29.50 | $29.79 | 65205 |
| 2024-08-22 | 29.32 | $29.41 | 26213 |
| 2024-08-21 | 29.23 | $29.60 | 42638 |
| 2024-08-20 | 29.04 | $29.36 | 58317 |
| 2024-08-19 | 28.89 | $29.53 | 45424 |
| 2024-08-16 | 28.65 | $29.24 | 41000 |
| 2024-08-15 | 28.45 | $29.23 | 46200 |
| 2024-08-14 | 28.21 | $28.80 | 52400 |
| 2024-08-13 | 28.06 | $28.80 | 50800 |
| 2024-08-12 | 27.87 | $28.25 | 21103 |
| 2024-08-09 | 27.82 | $28.20 | 27621 |
| 2024-08-08 | 27.79 | $28.19 | 47907 |
| 2024-08-07 | 27.76 | $27.63 | 57425 |
| 2024-08-06 | 27.90 | $27.62 | 1.3M |
| 2024-08-05 | 28.09 | $27.31 | 28400 |
| 2024-08-02 | 28.42 | $27.85 | 33510 |
| 2024-08-01 | 28.66 | $28.39 | 33300 |
| 2024-07-31 | 28.77 | $29.03 | 53000 |
| 2024-07-30 | 28.72 | $28.60 | 47014 |
| 2024-07-29 | 28.78 | $28.63 | 45101 |
| 2024-07-26 | 28.86 | $28.81 | 42121 |
| 2024-07-25 | 28.89 | $28.49 | 39620 |
| 2024-07-24 | 29.04 | $28.52 | 53800 |
| 2024-07-23 | 29.20 | $29.00 | 22749 |
| 2024-07-22 | 29.25 | $29.21 | 75943 |
| 2024-07-19 | 29.24 | $28.73 | 35300 |
| 2024-07-18 | 29.37 | $29.00 | 37100 |
| 2024-07-17 | 29.45 | $29.20 | 35928 |
| 2024-07-16 | 29.48 | $29.48 | 28600 |
| 2024-07-15 | 29.42 | $29.38 | 30102 |
| 2024-07-12 | 29.38 | $29.98 | 41900 |
| 2024-07-11 | 29.13 | $29.45 | 29401 |
| 2024-07-10 | 28.99 | $29.32 | 50000 |
| 2024-07-09 | 28.86 | $28.95 | 49600 |
| 2024-07-08 | 28.82 | $29.14 | 21300 |
| 2024-07-05 | 28.72 | $29.08 | 31739 |
| 2024-07-03 | 28.60 | $29.03 | 29548 |
| 2024-07-02 | 28.48 | $28.60 | 29200 |
| 2024-07-01 | 28.47 | $28.50 | 68600 |
| 2024-06-28 | 28.49 | $28.46 | 36800 |
| 2024-06-27 | 28.52 | $28.45 | 38300 |
| 2024-06-26 | 28.57 | $28.48 | 33728 |
| 2024-06-25 | 28.62 | $28.99 | 35000 |
| 2024-06-24 | 28.53 | $28.61 | 50942 |
| 2024-06-21 | 28.53 | $28.41 | 65619 |
| 2024-06-20 | 28.60 | $28.65 | 28000 |
| 2024-06-18 | 28.61 | $28.58 | 67400 |
| 2024-06-17 | 28.64 | $28.49 | 49423 |
| 2024-06-14 | 28.71 | $28.30 | 23129 |
| 2024-06-13 | 28.86 | $28.64 | 58800 |
| 2024-06-12 | 28.93 | $29.04 | 56828 |
| 2024-06-11 | 28.88 | $28.61 | 66039 |
| 2024-06-10 | 28.97 | $28.95 | 76028 |
| 2024-06-07 | 28.96 | $28.81 | 90100 |
| 2024-06-06 | 28.99 | $29.21 | 32200 |
| 2024-06-05 | 28.90 | $29.11 | 40500 |
| 2024-06-04 | 28.82 | $28.72 | 33530 |
| 2024-06-03 | 28.84 | $28.51 | 25600 |
| 2024-05-31 | 28.94 | $28.73 | 44738 |
| 2024-05-30 | 28.98 | $28.65 | 33426 |
| 2024-05-29 | 29.06 | $28.39 | 43400 |
| 2024-05-28 | 29.23 | $28.94 | 29711 |
| 2024-05-24 | 29.25 | $29.00 | 30909 |
| 2024-05-23 | 29.26 | $28.72 | 24449 |
| 2024-05-22 | 29.35 | $29.03 | 78122 |
| 2024-05-21 | 29.36 | $29.11 | 56700 |
| 2024-05-20 | 29.34 | $29.32 | 34535 |
| 2024-05-17 | 29.23 | $29.22 | 59402 |
| 2024-05-16 | 29.13 | $29.23 | 28513 |
| 2024-05-15 | 28.99 | $29.29 | 38100 |
| 2024-05-14 | 28.80 | $29.07 | 27900 |
| 2024-05-13 | 28.64 | $28.86 | 27108 |
| 2024-05-10 | 28.49 | $28.71 | 23900 |
| 2024-05-09 | 28.36 | $28.63 | 60100 |
| 2024-05-08 | 28.22 | $28.51 | 70232 |
| 2024-05-07 | 28.09 | $28.43 | 42908 |
| 2024-05-06 | 27.95 | $28.46 | 592700 |
| 2024-05-03 | 27.76 | $28.29 | 30417 |
| 2024-05-02 | 27.60 | $27.91 | 30300 |
| 2024-05-01 | 27.51 | $27.57 | 47313 |
| 2024-04-30 | 27.52 | $27.60 | 79500 |
| 2024-04-29 | 27.52 | $27.96 | 30800 |
| 2024-04-26 | 27.41 | $27.89 | 23400 |
| 2024-04-25 | 27.30 | $27.60 | 56100 |
| 2024-04-24 | 27.27 | $27.71 | 17400 |
| 2024-04-23 | 27.19 | $27.75 | 38700 |
| 2024-04-22 | 27.09 | $27.41 | 3.7M |
| 2024-04-19 | 27.09 | $26.96 | 58100 |
| 2024-04-18 | 27.23 | $27.11 | 50800 |
| 2024-04-17 | 27.35 | $27.11 | 41300 |
| 2024-04-16 | 27.51 | $27.08 | 48400 |
| 2024-04-15 | 27.72 | $27.38 | 36900 |
| 2024-04-12 | 27.88 | $27.42 | 56600 |
| 2024-04-11 | 28.07 | $27.95 | 34223 |
| 2024-04-10 | 28.13 | $27.89 | 78300 |
| 2024-04-09 | 28.22 | $28.24 | 47616 |
| 2024-04-08 | 28.22 | $28.28 | 10.5M |
| 2024-04-05 | 28.21 | $28.04 | 29424 |
| 2024-04-04 | 28.27 | $28.02 | 17432 |
| 2024-04-03 | 28.35 | $28.17 | 38800 |
| 2024-04-02 | 28.39 | $28.12 | 40900 |
| 2024-04-01 | 28.45 | $28.27 | 54000 |
| 2024-03-28 | 28.48 | $28.29 | 27743 |
| 2024-03-27 | 28.51 | $28.42 | 53400 |
| 2024-03-26 | 28.50 | $28.34 | 44700 |
| 2024-03-25 | 28.50 | $28.26 | 49200 |
| 2024-03-22 | 28.53 | $28.57 | 38200 |
| 2024-03-21 | 28.46 | $28.47 | 24100 |
| 2024-03-20 | 28.39 | $28.44 | 30600 |
| 2024-03-19 | 28.32 | $28.01 | 23200 |
| 2024-03-18 | 28.37 | $28.13 | 41500 |
| 2024-03-15 | 28.38 | $28.04 | 77324 |
| 2024-03-14 | 28.42 | $28.07 | 159125 |
| 2024-03-13 | 28.45 | $28.55 | 40700 |
| 2024-03-12 | 28.32 | $28.45 | 51244 |
| 2024-03-11 | 28.19 | $28.07 | 51000 |
| 2024-03-08 | 28.15 | $28.32 | 54800 |
| 2024-03-07 | 28.01 | $28.35 | 68800 |
| 2024-03-06 | 27.83 | $28.05 | 69706 |
| 2024-03-05 | 27.70 | $27.52 | 84600 |
| 2024-03-04 | 27.70 | $27.67 | 25542 |
| 2024-03-01 | 27.65 | $27.71 | 35024 |
| 2024-02-29 | 27.57 | $27.38 | 25400 |
| 2024-02-28 | 27.57 | $27.45 | 36400 |
| 2024-02-27 | 27.54 | $27.61 | 73000 |
| 2024-02-26 | 27.46 | $27.48 | 18600 |
| 2024-02-23 | 27.39 | $27.57 | 29400 |
| 2024-02-22 | 27.27 | $27.51 | 44601 |
| 2024-02-21 | 27.14 | $27.16 | 30845 |
| 2024-02-20 | 27.09 | $27.14 | 59126 |
| 2024-02-16 | 27.04 | $27.09 | 31442 |
| 2024-02-15 | 26.98 | $27.06 | 55037 |
| 2024-02-14 | 26.91 | $26.93 | 68235 |
| 2024-02-13 | 26.87 | $26.67 | 146739 |
| 2024-02-12 | 26.91 | $27.12 | 137042 |
| 2024-02-09 | 26.80 | $26.94 | 37333 |
| 2024-02-08 | 26.72 | $26.80 | 31100 |
| 2024-02-07 | 26.67 | $26.82 | 43600 |
| 2024-02-06 | 26.59 | $26.82 | 62500 |
| 2024-02-05 | 26.50 | $26.51 | 1.4M |
| 2024-02-02 | 26.49 | $26.51 | 33600 |
| 2024-02-01 | 26.47 | $26.71 | 50700 |
| 2024-01-31 | 26.38 | $26.38 | 35612 |
| 2024-01-30 | 26.38 | $26.47 | 42219 |
| 2024-01-29 | 26.35 | $26.62 | 140100 |
| 2024-01-26 | 26.26 | $26.55 | 36000 |
| 2024-01-25 | 26.18 | $26.37 | 60900 |
| 2024-01-24 | 26.13 | $26.33 | 41218 |
| 2024-01-23 | 26.09 | $26.43 | 97548 |
| 2024-01-22 | 26.01 | $26.08 | 12500 |
| 2024-01-19 | 26.02 | $26.08 | 23440 |
| 2024-01-18 | 26.03 | $26.07 | 54700 |
| 2024-01-17 | 26.06 | $25.79 | 30900 |
| 2024-01-16 | 26.17 | $25.80 | 22012 |
| 2024-01-12 | 26.31 | $26.36 | 6147 |
| 2024-01-11 | 26.31 | $26.22 | 23627 |
| 2024-01-10 | 26.34 | $26.09 | 12400 |
| 2024-01-09 | 26.43 | $26.15 | 32732 |
| 2024-01-08 | 26.51 | $26.41 | 19000 |
| 2024-01-05 | 26.52 | $26.35 | 13300 |
| 2024-01-04 | 26.56 | $26.24 | 47400 |
| 2024-01-03 | 26.63 | $26.25 | 37046 |
| 2024-01-02 | 26.71 | $26.39 | 83800 |
| 2023-12-29 | 26.76 | $26.66 | 13104 |
| 2023-12-28 | 26.73 | $26.70 | 39127 |
| 2023-12-27 | 26.68 | $26.85 | 41306 |
| 2023-12-26 | 26.55 | $26.46 | 44800 |
| 2023-12-22 | 26.52 | $26.43 | 15624 |
| 2023-12-21 | 26.49 | $26.50 | 15943 |
| 2023-12-20 | 26.42 | $26.17 | 109200 |
| 2023-12-19 | 26.44 | $26.48 | 3.4M |
| 2023-12-18 | 26.36 | $26.25 | 17200 |
| 2023-12-15 | 26.32 | $26.14 | 9400 |
| 2023-12-14 | 26.31 | $26.63 | 16927 |
| 2023-12-13 | 26.13 | $26.31 | 27937 |
| 2023-12-12 | 26.01 | $25.81 | 9045 |
| 2023-12-11 | 26.01 | $25.83 | 9900 |
| 2023-12-08 | 26.01 | $25.84 | 21037 |
| 2023-12-07 | 25.99 | $25.74 | 32630 |
| 2023-12-06 | 26.00 | $25.66 | 12900 |
| 2023-12-05 | 26.02 | $25.50 | 14245 |
| 2023-12-04 | 26.10 | $25.74 | 25900 |
| 2023-12-01 | 26.10 | $26.07 | 51600 |
| 2023-11-30 | 26.00 | $25.50 | 10930 |
| 2023-11-29 | 26.05 | $25.82 | 9800 |
| 2023-11-28 | 25.99 | $25.67 | 10912 |
| 2023-11-27 | 25.97 | $25.62 | 17513 |
| 2023-11-24 | 25.94 | $26.23 | 6621 |
| 2023-11-22 | 25.71 | $25.90 | 16200 |
| 2023-11-21 | 25.52 | $25.57 | 6501 |
| 2023-11-20 | 25.38 | $25.72 | 18800 |
| 2023-11-17 | 25.16 | $25.43 | 8825 |
| 2023-11-16 | 24.98 | $25.15 | 4100 |
| 2023-11-15 | 24.84 | $25.07 | 50900 |
| 2023-11-14 | 24.69 | $25.33 | 8926 |
| 2023-11-13 | 24.42 | $24.64 | 3509 |
| 2023-11-10 | 24.31 | $24.44 | 5102 |
| 2023-11-09 | 24.24 | $24.24 | 13900 |
| 2023-11-08 | 24.22 | $24.46 | 38900 |
| 2023-11-07 | 24.12 | $24.41 | 12603 |
| 2023-11-06 | 24.02 | $24.50 | 86007 |
| 2023-11-03 | 23.86 | $24.56 | 4848 |
| 2023-11-02 | 23.66 | $24.23 | 24342 |
| 2023-11-01 | 23.52 | $23.89 | 13400 |
| 2023-10-31 | 23.46 | $23.57 | 12000 |
| 2023-10-30 | 23.49 | $23.57 | 9700 |
| 2023-10-27 | 23.54 | $23.30 | 5846 |
| 2023-10-26 | 23.68 | $23.47 | 6300 |
| 2023-10-25 | 23.82 | $23.62 | 3508 |
| 2023-10-24 | 23.93 | $23.81 | 11319 |
| 2023-10-23 | 24.02 | $23.71 | 9224 |
| 2023-10-20 | 24.16 | $23.85 | 6646 |
| 2023-10-19 | 24.29 | $24.12 | 5545 |
| 2023-10-18 | 24.36 | $24.23 | 4800 |
| 2023-10-17 | 24.41 | $24.64 | 25100 |
| 2023-10-16 | 24.35 | $24.49 | 14116 |
| 2023-10-13 | 24.33 | $24.27 | 4500 |
| 2023-10-12 | 24.37 | $24.50 | 7443 |
| 2023-10-11 | 24.36 | $24.78 | 5200 |
| 2023-10-10 | 24.25 | $24.66 | 3503 |
| 2023-10-09 | 24.16 | $24.34 | 6500 |
| 2023-10-06 | 24.16 | $24.42 | 1700 |
| 2023-10-05 | 24.13 | $24.25 | 9400 |
| 2023-10-04 | 24.16 | $24.06 | 12200 |
| 2023-10-03 | 24.26 | $23.94 | 5621 |
| 2023-10-02 | 24.43 | $24.18 | 3900 |
| 2023-09-29 | 24.55 | $24.36 | 26421 |
| 2023-09-28 | 24.66 | $24.82 | 9100 |
| 2023-09-27 | 24.64 | $24.35 | 6220 |
| 2023-09-26 | 24.77 | $24.39 | 136502 |
| 2023-09-25 | 24.92 | $24.68 | 6700 |
| 2023-09-22 | 25.01 | $24.84 | 7400 |
| 2023-09-21 | 25.07 | $24.79 | 1940 |
| 2023-09-20 | 25.15 | $25.11 | 6726 |
| 2023-09-19 | 25.16 | $25.22 | 2648 |
| 2023-09-18 | 25.13 | $25.19 | 8734 |
| 2023-09-15 | 25.11 | $25.29 | 1400 |
| 2023-09-14 | 25.05 | $25.32 | 8839 |
| 2023-09-13 | 24.97 | $25.09 | 7611 |
| 2023-09-12 | 24.95 | $25.20 | 2300 |
| 2023-09-11 | 24.89 | $25.22 | 7821 |
| 2023-09-08 | 24.81 | $24.90 | 2812 |
| 2023-09-07 | 24.81 | $24.52 | 6500 |
| 2023-09-06 | 24.94 | $24.82 | 4642 |
| 2023-09-05 | 25.01 | $24.98 | 7700 |
| 2023-09-01 | 25.04 | $25.25 | 3115 |
| 2023-08-31 | 25.00 | $25.27 | 5000 |
| 2023-08-30 | 24.95 | $25.39 | 3127 |
| 2023-08-29 | 24.84 | $25.22 | 3500 |
| 2023-08-28 | 24.77 | $24.90 | 2344 |
| 2023-08-25 | 24.79 | $24.88 | 14900 |
| 2023-08-24 | 24.83 | $24.89 | 8400 |
| 2023-08-23 | 24.87 | $25.39 | 5711 |
| 2023-08-22 | 24.78 | $24.82 | 14828 |
| 2023-08-21 | 24.84 | $24.97 | 3901 |
| 2023-08-18 | 24.88 | $24.84 | 6600 |
| 2023-08-17 | 24.97 | $24.86 | 22700 |
| 2023-08-16 | 25.09 | $24.69 | 3301 |
| 2023-08-15 | 25.28 | $24.98 | 6200 |
| 2023-08-14 | 25.43 | $25.28 | 6046 |
| 2023-08-11 | 25.52 | $25.36 | 6500 |
| 2023-08-10 | 25.60 | $25.56 | 5236 |
| 2023-08-09 | 25.64 | $25.47 | 7715 |
| 2023-08-08 | 25.71 | $25.35 | 2800 |
| 2023-08-07 | 25.85 | $25.60 | 3206 |
| 2023-08-04 | 25.93 | $25.56 | 11707 |
| 2023-08-03 | 26.04 | $25.70 | 9243 |
| 2023-08-02 | 26.12 | $25.63 | 3910 |
| 2023-08-01 | 26.25 | $26.04 | 1800 |
| 2023-07-31 | 26.27 | $26.31 | 3837 |
| 2023-07-28 | 26.20 | $26.28 | 5535 |
| 2023-07-27 | 26.13 | $25.98 | 2401 |
| 2023-07-26 | 26.13 | $26.15 | 5600 |
| 2023-07-25 | 26.07 | $26.17 | 8300 |
| 2023-07-24 | 25.99 | $25.98 | 4404 |
| 2023-07-21 | 25.95 | $25.95 | 10627 |
| 2023-07-20 | 25.91 | $25.85 | 2303 |
| 2023-07-19 | 25.88 | $25.89 | 21200 |
| 2023-07-18 | 25.83 | $25.97 | 2630 |
| 2023-07-17 | 25.74 | $25.93 | 1431 |
| 2023-07-14 | 25.65 | $25.87 | 14800 |
| 2023-07-13 | 25.55 | $26.07 | 5338 |
| 2023-07-12 | 25.36 | $25.69 | 5446 |
| 2023-07-11 | 25.25 | $25.11 | 48549 |
| 2023-07-10 | 25.30 | $24.93 | 7600 |
| 2023-07-07 | 25.42 | $24.90 | 41900 |
| 2023-07-06 | 25.57 | $25.12 | 5223 |
| 2023-07-05 | 25.68 | $26.08 | 3031 |
| 2023-07-03 | 25.51 | $25.69 | 2800 |
| 2023-06-30 | 25.42 | $25.54 | 4829 |
| 2023-06-29 | 25.36 | $25.21 | 7131 |
| 2023-06-28 | 25.39 | $25.27 | 85402 |
| 2023-06-27 | 25.40 | $25.25 | 7500 |
| 2023-06-26 | 25.42 | $25.17 | 1300 |
| 2023-06-23 | 25.47 | $24.98 | 17132 |
| 2023-06-22 | 25.58 | $25.25 | 4812 |
| 2023-06-21 | 25.63 | $25.37 | 7600 |
| 2023-06-20 | 25.65 | $25.47 | 3700 |
| 2023-06-16 | 25.63 | $25.97 | 11800 |
| 2023-06-15 | 25.45 | $25.98 | 4746 |
| 2023-06-14 | 25.23 | $25.62 | 9718 |
| 2023-06-13 | 25.06 | $25.36 | 2812 |
| 2023-06-12 | 24.94 | $25.19 | 4000 |
| 2023-06-09 | 24.85 | $24.99 | 2900 |
| 2023-06-08 | 24.80 | $25.05 | 1420 |
| 2023-06-07 | 24.72 | $24.85 | 2800 |
| 2023-06-06 | 24.68 | $24.97 | 2330 |
| 2023-06-05 | 24.60 | $24.76 | 6000 |
| 2023-06-02 | 24.57 | $24.97 | 9148 |
| 2023-06-01 | 24.47 | $24.57 | 1900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.32
2026-07-17
Close Price
$38.23
Vol: 52218
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.57
Average
53.82
Maximum
69.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.32 | $38.23 | 52218 |
| 2026-07-16 | 51.38 | $38.49 | 66041 |
| 2026-07-15 | 53.42 | $38.74 | 49100 |
| 2026-07-14 | 52.05 | $38.55 | 46534 |
| 2026-07-13 | 51.04 | $38.41 | 46800 |
| 2026-07-10 | 54.55 | $38.86 | 57600 |
| 2026-07-09 | 54.41 | $38.84 | 127100 |
| 2026-07-08 | 54.03 | $38.78 | 1.6M |
| 2026-07-07 | 52.72 | $38.57 | 35500 |
| 2026-07-06 | 56.60 | $39.10 | 30040 |
| 2026-07-02 | 53.07 | $38.53 | 32600 |
| 2026-07-01 | 50.94 | $38.21 | 96500 |
| 2026-06-30 | 55.02 | $38.76 | 91500 |
| 2026-06-29 | 51.96 | $38.30 | 26100 |
| 2026-06-26 | 49.55 | $37.96 | 31800 |
| 2026-06-25 | 50.25 | $38.06 | 83203 |
| 2026-06-24 | 49.02 | $37.88 | 28400 |
| 2026-06-23 | 50.14 | $38.05 | 43300 |
| 2026-06-22 | 55.21 | $38.77 | 41900 |
| 2026-06-18 | 56.03 | $38.88 | 26800 |
| 2026-06-17 | 53.33 | $38.43 | 37211 |
| 2026-06-16 | 55.27 | $38.70 | 89000 |
| 2026-06-15 | 56.86 | $38.92 | 39612 |
| 2026-06-12 | 54.54 | $38.51 | 59027 |
| 2026-06-11 | 53.49 | $38.33 | 52302 |
| 2026-06-10 | 46.08 | $37.20 | 24814 |
| 2026-06-09 | 51.07 | $37.93 | 60800 |
| 2026-06-08 | 49.21 | $37.67 | 38400 |
| 2026-06-05 | 49.35 | $37.69 | 48800 |
| 2026-06-04 | 57.76 | $38.79 | 71100 |
| 2026-06-03 | 55.12 | $38.39 | 31027 |
| 2026-06-02 | 60.42 | $38.98 | 42000 |
| 2026-06-01 | 56.59 | $38.41 | 65214 |
| 2026-05-29 | 55.66 | $38.28 | 28420 |
| 2026-05-28 | 57.18 | $38.45 | 25915 |
| 2026-05-27 | 57.53 | $38.49 | 56300 |
| 2026-05-26 | 57.41 | $38.47 | 80800 |
| 2026-05-22 | 53.32 | $37.84 | 62100 |
| 2026-05-21 | 54.99 | $38.05 | 65700 |
| 2026-05-20 | 53.81 | $37.87 | 73035 |
| 2026-05-19 | 50.45 | $37.38 | 44238 |
| 2026-05-18 | 50.88 | $37.44 | 68443 |
| 2026-05-15 | 49.66 | $37.26 | 53348 |
| 2026-05-14 | 56.57 | $38.19 | 94208 |
| 2026-05-13 | 55.82 | $38.07 | 50900 |
| 2026-05-12 | 54.83 | $37.91 | 55521 |
| 2026-05-11 | 56.10 | $38.08 | 34328 |
| 2026-05-08 | 57.52 | $38.27 | 35600 |
| 2026-05-07 | 57.09 | $38.19 | 59200 |
| 2026-05-06 | 60.85 | $38.70 | 88500 |
| 2026-05-05 | 53.88 | $37.47 | 95308 |
| 2026-05-04 | 52.30 | $37.23 | 120000 |
| 2026-05-01 | 55.21 | $37.62 | 55700 |
| 2026-04-30 | 55.21 | $37.62 | 31346 |
| 2026-04-29 | 50.28 | $36.85 | 42000 |
| 2026-04-28 | 51.69 | $37.05 | 43937 |
| 2026-04-27 | 54.51 | $37.44 | 46700 |
| 2026-04-24 | 55.17 | $37.53 | 53400 |
| 2026-04-23 | 52.30 | $37.06 | 40302 |
| 2026-04-22 | 55.30 | $37.48 | 26431 |
| 2026-04-21 | 53.99 | $37.26 | 45927 |
| 2026-04-20 | 59.09 | $37.94 | 37106 |
| 2026-04-17 | 61.44 | $38.23 | 25728 |
| 2026-04-16 | 58.17 | $37.63 | 50600 |
| 2026-04-15 | 58.32 | $37.65 | 44700 |
| 2026-04-14 | 60.33 | $37.91 | 44709 |
| 2026-04-13 | 57.50 | $37.38 | 57300 |
| 2026-04-10 | 56.38 | $37.18 | 50800 |
| 2026-04-09 | 55.72 | $37.06 | 75000 |
| 2026-04-08 | 56.19 | $37.13 | 60200 |
| 2026-04-07 | 46.96 | $35.62 | 98907 |
| 2026-04-06 | 46.96 | $35.62 | 44941 |
| 2026-04-02 | 46.69 | $35.58 | 66324 |
| 2026-04-01 | 47.37 | $35.70 | 49700 |
| 2026-03-31 | 44.47 | $35.25 | 73409 |
| 2026-03-30 | 36.16 | $34.13 | 70700 |
| 2026-03-27 | 36.67 | $34.24 | 88300 |
| 2026-03-26 | 38.07 | $34.54 | 72500 |
| 2026-03-25 | 42.36 | $35.38 | 50205 |
| 2026-03-24 | 38.60 | $34.90 | 66714 |
| 2026-03-23 | 38.75 | $34.93 | 71200 |
| 2026-03-20 | 32.80 | $34.21 | 62931 |
| 2026-03-19 | 37.19 | $35.13 | 72100 |
| 2026-03-18 | 38.14 | $35.31 | 48446 |
| 2026-03-17 | 42.87 | $36.13 | 49100 |
| 2026-03-16 | 42.46 | $36.08 | 69500 |
| 2026-03-13 | 36.90 | $35.44 | 70400 |
| 2026-03-12 | 37.60 | $35.57 | 60700 |
| 2026-03-11 | 43.17 | $36.50 | 49300 |
| 2026-03-10 | 43.70 | $36.58 | 64945 |
| 2026-03-09 | 40.59 | $36.22 | 42300 |
| 2026-03-06 | 37.29 | $35.86 | 31100 |
| 2026-03-05 | 39.49 | $36.24 | 55700 |
| 2026-03-04 | 44.31 | $36.98 | 39300 |
| 2026-03-03 | 43.06 | $36.84 | 50000 |
| 2026-03-02 | 50.62 | $37.82 | 45332 |
| 2026-02-27 | 57.47 | $38.52 | 38328 |
| 2026-02-26 | 59.21 | $38.68 | 31849 |
| 2026-02-25 | 62.46 | $38.97 | 39028 |
| 2026-02-24 | 60.47 | $38.69 | 86241 |
| 2026-02-23 | 58.68 | $38.45 | 58131 |
| 2026-02-20 | 61.09 | $38.67 | 57400 |
| 2026-02-19 | 57.64 | $38.21 | 46400 |
| 2026-02-18 | 60.40 | $38.46 | 76108 |
| 2026-02-17 | 58.67 | $38.23 | 71000 |
| 2026-02-13 | 59.64 | $38.32 | 59746 |
| 2026-02-12 | 61.46 | $38.49 | 60700 |
| 2026-02-11 | 64.55 | $38.77 | 56414 |
| 2026-02-10 | 62.64 | $38.47 | 48815 |
| 2026-02-09 | 61.92 | $38.36 | 49428 |
| 2026-02-06 | 60.01 | $38.07 | 47500 |
| 2026-02-05 | 53.05 | $37.17 | 53300 |
| 2026-02-04 | 56.26 | $37.48 | 60100 |
| 2026-02-03 | 56.18 | $37.47 | 73100 |
| 2026-02-02 | 59.20 | $37.76 | 59500 |
| 2026-01-30 | 55.68 | $37.31 | 29900 |
| 2026-01-29 | 62.00 | $37.87 | 43142 |
| 2026-01-28 | 61.55 | $37.81 | 58300 |
| 2026-01-27 | 64.66 | $38.07 | 71800 |
| 2026-01-26 | 61.15 | $37.58 | 77700 |
| 2026-01-23 | 58.85 | $37.29 | 52500 |
| 2026-01-22 | 57.62 | $37.14 | 50400 |
| 2026-01-21 | 55.06 | $36.84 | 59800 |
| 2026-01-20 | 52.13 | $36.52 | 81637 |
| 2026-01-16 | 58.08 | $37.05 | 28900 |
| 2026-01-15 | 58.93 | $37.12 | 40900 |
| 2026-01-14 | 58.10 | $37.02 | 36200 |
| 2026-01-13 | 57.37 | $36.93 | 76600 |
| 2026-01-12 | 59.92 | $37.16 | 76536 |
| 2026-01-09 | 56.05 | $36.68 | 66010 |
| 2026-01-08 | 54.66 | $36.52 | 75200 |
| 2026-01-07 | 53.17 | $36.35 | 34600 |
| 2026-01-06 | 56.38 | $36.66 | 57803 |
| 2026-01-05 | 55.14 | $36.51 | 45200 |
| 2026-01-02 | 51.83 | $36.13 | 35211 |
| 2025-12-31 | 45.60 | $35.51 | 31100 |
| 2025-12-30 | 47.78 | $35.74 | 41541 |
| 2025-12-29 | 46.19 | $35.59 | 42908 |
| 2025-12-26 | 47.38 | $35.72 | 69511 |
| 2025-12-24 | 48.10 | $35.80 | 258348 |
| 2025-12-23 | 45.12 | $35.50 | 38001 |
| 2025-12-22 | 56.80 | $36.63 | 55400 |
| 2025-12-19 | 55.14 | $36.46 | 33600 |
| 2025-12-18 | 54.25 | $36.37 | 51221 |
| 2025-12-17 | 49.41 | $35.91 | 51534 |
| 2025-12-16 | 53.38 | $36.25 | 50400 |
| 2025-12-15 | 56.02 | $36.46 | 109900 |
| 2025-12-12 | 55.22 | $36.38 | 91420 |
| 2025-12-11 | 59.19 | $36.69 | 31216 |
| 2025-12-10 | 57.69 | $36.53 | 26000 |
| 2025-12-09 | 53.89 | $36.15 | 42900 |
| 2025-12-08 | 55.26 | $36.26 | 72002 |
| 2025-12-05 | 54.66 | $36.20 | 43600 |
| 2025-12-04 | 55.72 | $36.29 | 52800 |
| 2025-12-03 | 56.18 | $36.33 | 44200 |
| 2025-12-02 | 54.58 | $36.15 | 50700 |
| 2025-12-01 | 52.67 | $35.94 | 24132 |
| 2025-11-28 | 53.69 | $36.04 | 30300 |
| 2025-11-26 | 52.73 | $35.93 | 48000 |
| 2025-11-25 | 49.77 | $35.60 | 63415 |
| 2025-11-24 | 45.55 | $35.17 | 57400 |
| 2025-11-21 | 44.93 | $35.11 | 63300 |
| 2025-11-20 | 39.18 | $34.58 | 62400 |
| 2025-11-19 | 43.86 | $35.15 | 35700 |
| 2025-11-18 | 45.03 | $35.28 | 38443 |
| 2025-11-17 | 48.51 | $35.65 | 56100 |
| 2025-11-14 | 52.26 | $36.01 | 44617 |
| 2025-11-13 | 54.94 | $36.25 | 53800 |
| 2025-11-12 | 58.26 | $36.53 | 37021 |
| 2025-11-11 | 57.65 | $36.46 | 38737 |
| 2025-11-10 | 56.09 | $36.28 | 36942 |
| 2025-11-07 | 50.94 | $35.74 | 61000 |
| 2025-11-06 | 51.79 | $35.82 | 30200 |
| 2025-11-05 | 53.39 | $35.97 | 64443 |
| 2025-11-04 | 49.76 | $35.60 | 56312 |
| 2025-11-03 | 55.17 | $36.09 | 39300 |
| 2025-10-31 | 54.40 | $36.01 | 46704 |
| 2025-10-30 | 55.07 | $36.07 | 42938 |
| 2025-10-29 | 58.51 | $36.37 | 55600 |
| 2025-10-28 | 61.67 | $36.63 | 81813 |
| 2025-10-27 | 60.34 | $36.46 | 66500 |
| 2025-10-24 | 58.31 | $36.21 | 59800 |
| 2025-10-23 | 56.72 | $36.02 | 38335 |
| 2025-10-22 | 54.81 | $35.80 | 48300 |
| 2025-10-21 | 55.13 | $35.83 | 169500 |
| 2025-10-20 | 59.79 | $36.26 | 39900 |
| 2025-10-17 | 57.74 | $36.00 | 55400 |
| 2025-10-16 | 56.10 | $35.80 | 37229 |
| 2025-10-15 | 55.69 | $35.75 | 44900 |
| 2025-10-14 | 53.12 | $35.44 | 48721 |
| 2025-10-13 | 54.88 | $35.62 | 23538 |
| 2025-10-10 | 48.30 | $34.89 | 34012 |
| 2025-10-09 | 59.88 | $35.91 | 46800 |
| 2025-10-08 | 64.81 | $36.25 | 57900 |
| 2025-10-07 | 63.02 | $36.04 | 53909 |
| 2025-10-06 | 69.38 | $36.44 | 61100 |
| 2025-10-03 | 67.68 | $36.22 | 44500 |
| 2025-10-02 | 66.13 | $36.03 | 44400 |
| 2025-10-01 | 67.75 | $36.13 | 55138 |
| 2025-09-30 | 62.11 | $35.49 | 49818 |
| 2025-09-29 | 61.09 | $35.39 | 51322 |
| 2025-09-26 | 59.23 | $35.21 | 38800 |
| 2025-09-25 | 58.39 | $35.13 | 42948 |
| 2025-09-24 | 62.36 | $35.39 | 82316 |
| 2025-09-23 | 64.11 | $35.50 | 49143 |
| 2025-09-22 | 63.67 | $35.45 | 43824 |
| 2025-09-19 | 61.13 | $35.17 | 71033 |
| 2025-09-18 | 68.25 | $35.61 | 55307 |
| 2025-09-17 | 66.48 | $35.40 | 67112 |
| 2025-09-16 | 65.53 | $35.29 | 51000 |
| 2025-09-15 | 65.27 | $35.26 | 51243 |
| 2025-09-12 | 63.00 | $35.00 | 40600 |
| 2025-09-11 | 67.17 | $35.26 | 48300 |
| 2025-09-10 | 63.26 | $34.82 | 50520 |
| 2025-09-09 | 62.98 | $34.79 | 51700 |
| 2025-09-08 | 61.56 | $34.64 | 37535 |
| 2025-09-05 | 59.28 | $34.41 | 46823 |
| 2025-09-04 | 55.83 | $34.09 | 38100 |
| 2025-09-03 | 52.99 | $33.85 | 36700 |
| 2025-09-02 | 52.63 | $33.82 | 54600 |
| 2025-08-29 | 56.93 | $34.13 | 52500 |
| 2025-08-28 | 59.00 | $34.27 | 54812 |
| 2025-08-27 | 57.31 | $34.11 | 32333 |
| 2025-08-26 | 59.49 | $34.26 | 28225 |
| 2025-08-25 | 58.59 | $34.17 | 52612 |
| 2025-08-22 | 63.01 | $34.47 | 52845 |
| 2025-08-21 | 58.89 | $34.05 | 47400 |
| 2025-08-20 | 60.41 | $34.15 | 35400 |
| 2025-08-19 | 59.51 | $34.06 | 40115 |
| 2025-08-18 | 60.82 | $34.15 | 39600 |
| 2025-08-15 | 60.82 | $34.15 | 46132 |
| 2025-08-14 | 61.09 | $34.17 | 56026 |
| 2025-08-13 | 62.67 | $34.29 | 68612 |
| 2025-08-12 | 58.88 | $33.84 | 82000 |
| 2025-08-11 | 56.16 | $33.55 | 51106 |
| 2025-08-08 | 58.44 | $33.73 | 32600 |
| 2025-08-07 | 55.18 | $33.39 | 49200 |
| 2025-08-06 | 54.38 | $33.31 | 66505 |
| 2025-08-05 | 52.25 | $33.10 | 44721 |
| 2025-08-04 | 51.01 | $32.98 | 30000 |
| 2025-08-01 | 47.09 | $32.62 | 65500 |
| 2025-07-31 | 48.42 | $32.75 | 51332 |
| 2025-07-30 | 51.95 | $33.08 | 40600 |
| 2025-07-29 | 56.72 | $33.48 | 72223 |
| 2025-07-28 | 56.97 | $33.50 | 30700 |
| 2025-07-25 | 63.73 | $34.01 | 59800 |
| 2025-07-24 | 62.91 | $33.91 | 49002 |
| 2025-07-23 | 64.57 | $34.03 | 44215 |
| 2025-07-22 | 60.43 | $33.53 | 52900 |
| 2025-07-21 | 57.09 | $33.18 | 71400 |
| 2025-07-18 | 57.09 | $33.18 | 63200 |
| 2025-07-17 | 58.62 | $33.30 | 53100 |
| 2025-07-16 | 55.91 | $33.01 | 38631 |
| 2025-07-15 | 55.24 | $32.94 | 50400 |
| 2025-07-14 | 56.17 | $33.02 | 42330 |
| 2025-07-11 | 56.39 | $33.04 | 40000 |
| 2025-07-10 | 58.17 | $33.20 | 40844 |
| 2025-07-09 | 58.83 | $33.26 | 55500 |
| 2025-07-08 | 56.65 | $32.98 | 109900 |
| 2025-07-07 | 54.61 | $32.73 | 3.3M |
| 2025-07-03 | 62.16 | $33.41 | 179102 |
| 2025-07-02 | 64.14 | $33.57 | 74500 |
| 2025-07-01 | 59.72 | $32.99 | 113808 |
| 2025-06-30 | 63.99 | $33.32 | 71303 |
| 2025-06-27 | 62.36 | $33.11 | 69626 |
| 2025-06-26 | 60.51 | $32.88 | 143829 |
| 2025-06-25 | 56.13 | $32.39 | 88946 |
| 2025-06-24 | 58.52 | $32.58 | 78600 |
| 2025-06-23 | 52.68 | $32.00 | 61841 |
| 2025-06-20 | 51.22 | $31.87 | 53305 |
| 2025-06-18 | 54.94 | $32.17 | 44100 |
| 2025-06-17 | 54.52 | $32.13 | 40200 |
| 2025-06-16 | 60.53 | $32.58 | 61025 |
| 2025-06-13 | 59.30 | $32.45 | 55827 |
| 2025-06-12 | 66.41 | $32.92 | 46200 |
| 2025-06-11 | 64.88 | $32.74 | 51800 |
| 2025-06-10 | 64.62 | $32.71 | 60000 |
| 2025-06-09 | 64.21 | $32.66 | 82408 |
| 2025-06-06 | 64.13 | $32.65 | 43200 |
| 2025-06-05 | 62.72 | $32.47 | 80100 |
| 2025-06-04 | 62.24 | $32.41 | 45400 |
| 2025-06-03 | 62.49 | $32.43 | 64800 |
| 2025-06-02 | 62.35 | $32.41 | 64900 |
| 2025-05-30 | 59.63 | $32.04 | 41500 |
| 2025-05-29 | 62.65 | $32.30 | 131600 |
| 2025-05-28 | 60.14 | $31.96 | 70000 |
| 2025-05-27 | 64.64 | $32.33 | 78300 |
| 2025-05-23 | 61.62 | $31.92 | 132927 |
| 2025-05-22 | 63.89 | $32.10 | 69326 |
| 2025-05-21 | 63.10 | $31.99 | 75200 |
| 2025-05-20 | 65.20 | $32.16 | 55342 |
| 2025-05-19 | 64.13 | $32.00 | 63100 |
| 2025-05-16 | 62.57 | $31.77 | 59824 |
| 2025-05-15 | 61.81 | $31.66 | 83400 |
| 2025-05-14 | 60.78 | $31.51 | 103824 |
| 2025-05-13 | 62.05 | $31.63 | 56031 |
| 2025-05-12 | 60.14 | $31.34 | 48100 |
| 2025-05-09 | 58.64 | $31.12 | 77809 |
| 2025-05-08 | 57.60 | $30.97 | 55606 |
| 2025-05-07 | 57.78 | $30.99 | 53900 |
| 2025-05-06 | 57.66 | $30.97 | 48317 |
| 2025-05-05 | 58.50 | $31.07 | 89825 |
| 2025-05-02 | 58.74 | $31.10 | 70300 |
| 2025-05-01 | 55.19 | $30.50 | 116841 |
| 2025-04-30 | 56.89 | $30.72 | 123100 |
| 2025-04-29 | 55.95 | $30.56 | 72100 |
| 2025-04-28 | 55.55 | $30.49 | 366700 |
| 2025-04-25 | 55.27 | $30.44 | 95100 |
| 2025-04-24 | 54.29 | $30.26 | 49000 |
| 2025-04-23 | 52.14 | $29.87 | 71200 |
| 2025-04-22 | 51.53 | $29.76 | 104700 |
| 2025-04-21 | 46.17 | $28.86 | 96400 |
| 2025-04-17 | 48.55 | $29.28 | 67400 |
| 2025-04-16 | 46.30 | $28.92 | 82900 |
| 2025-04-15 | 47.34 | $29.11 | 101130 |
| 2025-04-14 | 45.25 | $28.77 | 134926 |
| 2025-04-11 | 43.43 | $28.48 | 91800 |
| 2025-04-10 | 39.34 | $27.86 | 56500 |
| 2025-04-09 | 41.65 | $28.36 | 77912 |
| 2025-04-08 | 25.57 | $26.42 | 123811 |
| 2025-04-07 | 26.43 | $26.66 | 179900 |
| 2025-04-04 | 30.74 | $27.72 | 84141 |
| 2025-04-03 | 43.66 | $29.74 | 75517 |
| 2025-04-02 | 47.81 | $30.18 | 69341 |
| 2025-04-01 | 46.27 | $30.04 | 72000 |
| 2025-03-31 | 46.45 | $30.06 | 58000 |
| 2025-03-28 | 48.21 | $30.25 | 41610 |
| 2025-03-27 | 51.42 | $30.58 | 56237 |
| 2025-03-26 | 51.62 | $30.60 | 56633 |
| 2025-03-25 | 54.61 | $30.90 | 60700 |
| 2025-03-24 | 50.72 | $30.47 | 65044 |
| 2025-03-21 | 55.44 | $30.92 | 61300 |
| 2025-03-20 | 57.83 | $31.13 | 76100 |
| 2025-03-19 | 59.94 | $31.31 | 93900 |
| 2025-03-18 | 59.55 | $31.26 | 207818 |
| 2025-03-17 | 59.77 | $31.28 | 126700 |
| 2025-03-14 | 57.45 | $30.97 | 56800 |
| 2025-03-13 | 51.46 | $30.27 | 71900 |
| 2025-03-12 | 53.61 | $30.48 | 61600 |
| 2025-03-11 | 54.02 | $30.52 | 68832 |
| 2025-03-10 | 52.38 | $30.33 | 73100 |
| 2025-03-07 | 64.01 | $31.35 | 48600 |
| 2025-03-06 | 62.22 | $31.12 | 128400 |
| 2025-03-05 | 66.47 | $31.43 | 119704 |
| 2025-03-04 | 57.81 | $30.45 | 93000 |
| 2025-03-03 | 56.84 | $30.36 | 59701 |
| 2025-02-28 | 56.74 | $30.35 | 47600 |
| 2025-02-27 | 56.02 | $30.28 | 87025 |
| 2025-02-26 | 61.83 | $30.70 | 73600 |
| 2025-02-25 | 59.65 | $30.47 | 46000 |
| 2025-02-24 | 57.66 | $30.27 | 136600 |
| 2025-02-21 | 62.50 | $30.60 | 112403 |
| 2025-02-20 | 63.42 | $30.66 | 60821 |
| 2025-02-19 | 62.00 | $30.50 | 40500 |
| 2025-02-18 | 66.11 | $30.77 | 71346 |
| 2025-02-14 | 65.30 | $30.67 | 87507 |
| 2025-02-13 | 63.39 | $30.44 | 54600 |
| 2025-02-12 | 62.01 | $30.28 | 57200 |
| 2025-02-11 | 60.23 | $30.08 | 50433 |
| 2025-02-10 | 59.79 | $30.03 | 68537 |
| 2025-02-07 | 57.42 | $29.77 | 75948 |
| 2025-02-06 | 59.73 | $29.95 | 71600 |
| 2025-02-05 | 58.31 | $29.79 | 74700 |
| 2025-02-04 | 55.43 | $29.48 | 42700 |
| 2025-02-03 | 51.74 | $29.12 | 36400 |
| 2025-01-31 | 56.56 | $29.51 | 73600 |
| 2025-01-30 | 60.83 | $29.82 | 34122 |
| 2025-01-29 | 56.04 | $29.35 | 100100 |
| 2025-01-28 | 55.94 | $29.34 | 83724 |
| 2025-01-27 | 57.28 | $29.44 | 72614 |
| 2025-01-24 | 59.32 | $29.59 | 121800 |
| 2025-01-23 | 56.89 | $29.34 | 62110 |
| 2025-01-22 | 55.06 | $29.16 | 137200 |
| 2025-01-21 | 53.92 | $29.05 | 37400 |
| 2025-01-17 | 48.77 | $28.59 | 42200 |
| 2025-01-16 | 48.42 | $28.56 | 89107 |
| 2025-01-15 | 44.10 | $28.21 | 52800 |
| 2025-01-14 | 39.86 | $27.90 | 56100 |
| 2025-01-13 | 36.31 | $27.66 | 55500 |
| 2025-01-10 | 37.99 | $27.85 | 64300 |
| 2025-01-08 | 42.65 | $28.32 | 45600 |
| 2025-01-07 | 44.30 | $28.47 | 40023 |
| 2025-01-06 | 45.18 | $28.55 | 85700 |
| 2025-01-03 | 38.96 | $28.12 | 49200 |
| 2025-01-02 | 36.91 | $27.99 | 68618 |
| 2024-12-31 | 37.18 | $28.02 | 58700 |
| 2024-12-30 | 37.80 | $28.09 | 88200 |
| 2024-12-27 | 39.70 | $28.30 | 76026 |
| 2024-12-26 | 43.89 | $28.72 | 83100 |
| 2024-12-24 | 42.23 | $28.60 | 153418 |
| 2024-12-23 | 36.94 | $28.24 | 43000 |
| 2024-12-20 | 40.68 | $28.62 | 55100 |
| 2024-12-19 | 40.07 | $28.58 | 73700 |
| 2024-12-18 | 40.77 | $28.65 | 58300 |
| 2024-12-17 | 49.47 | $29.40 | 41640 |
| 2024-12-16 | 48.92 | $29.36 | 75900 |
| 2024-12-13 | 50.22 | $29.46 | 24003 |
| 2024-12-12 | 50.48 | $29.48 | 140600 |
| 2024-12-11 | 53.73 | $29.73 | 57009 |
| 2024-12-10 | 51.60 | $29.55 | 56000 |
| 2024-12-09 | 57.62 | $29.98 | 53600 |
| 2024-12-06 | 54.06 | $29.68 | 40045 |
| 2024-12-05 | 54.06 | $29.68 | 61300 |
| 2024-12-04 | 51.88 | $29.50 | 66810 |
| 2024-12-03 | 52.14 | $29.52 | 69409 |
| 2024-12-02 | 49.73 | $29.32 | 44900 |
| 2024-11-29 | 47.60 | $29.15 | 32721 |
| 2024-11-27 | 44.44 | $28.91 | 71900 |
| 2024-11-26 | 41.22 | $28.68 | 52405 |
| 2024-11-25 | 44.30 | $28.97 | 56700 |
| 2024-11-22 | 44.41 | $28.98 | 84800 |
| 2024-11-21 | 41.97 | $28.80 | 53900 |
| 2024-11-20 | 40.03 | $28.66 | 83322 |
| 2024-11-19 | 41.54 | $28.82 | 58211 |
| 2024-11-18 | 40.61 | $28.75 | 68700 |
| 2024-11-15 | 37.65 | $28.53 | 83000 |
| 2024-11-14 | 38.65 | $28.65 | 51900 |
| 2024-11-13 | 39.22 | $28.72 | 67432 |
| 2024-11-12 | 40.71 | $28.90 | 49139 |
| 2024-11-11 | 45.52 | $29.43 | 34337 |
| 2024-11-08 | 46.11 | $29.49 | 50000 |
| 2024-11-07 | 50.89 | $29.95 | 33732 |
| 2024-11-06 | 44.06 | $29.38 | 60121 |
| 2024-11-05 | 49.06 | $29.82 | 40900 |
| 2024-11-04 | 45.46 | $29.55 | 32125 |
| 2024-11-01 | 44.35 | $29.47 | 22039 |
| 2024-10-31 | 43.67 | $29.42 | 28314 |
| 2024-10-30 | 45.35 | $29.58 | 42600 |
| 2024-10-29 | 53.58 | $30.25 | 25432 |
| 2024-10-28 | 51.97 | $30.12 | 51700 |
| 2024-10-25 | 49.95 | $29.96 | 35924 |
| 2024-10-24 | 49.82 | $29.95 | 28429 |
| 2024-10-23 | 48.47 | $29.84 | 28432 |
| 2024-10-22 | 51.08 | $30.06 | 26032 |
| 2024-10-21 | 52.43 | $30.17 | 36200 |
| 2024-10-18 | 55.71 | $30.43 | 31300 |
| 2024-10-17 | 53.59 | $30.23 | 42800 |
| 2024-10-16 | 51.37 | $30.03 | 60000 |
| 2024-10-15 | 50.24 | $29.93 | 31500 |
| 2024-10-14 | 57.62 | $30.51 | 33500 |
| 2024-10-11 | 56.36 | $30.39 | 40600 |
| 2024-10-10 | 55.41 | $30.30 | 27311 |
| 2024-10-09 | 54.79 | $30.24 | 48904 |
| 2024-10-08 | 54.59 | $30.22 | 43100 |
| 2024-10-07 | 60.15 | $30.66 | 40300 |
| 2024-10-04 | 58.97 | $30.53 | 48147 |
| 2024-10-03 | 57.23 | $30.34 | 40900 |
| 2024-10-02 | 61.55 | $30.67 | 35847 |
| 2024-10-01 | 60.25 | $30.52 | 70400 |
| 2024-09-30 | 63.22 | $30.74 | 86500 |
| 2024-09-27 | 66.48 | $30.97 | 36100 |
| 2024-09-26 | 67.19 | $31.02 | 64132 |
| 2024-09-25 | 63.71 | $30.55 | 67300 |
| 2024-09-24 | 61.30 | $30.26 | 60832 |
| 2024-09-23 | 57.11 | $29.81 | 34728 |
| 2024-09-20 | 57.01 | $29.80 | 80838 |
| 2024-09-19 | 58.94 | $29.95 | 54400 |
| 2024-09-18 | 52.78 | $29.34 | 49826 |
| 2024-09-17 | 54.56 | $29.48 | 72500 |
| 2024-09-16 | 56.24 | $29.61 | 39500 |
| 2024-09-13 | 55.64 | $29.55 | 36900 |
| 2024-09-12 | 52.12 | $29.21 | 31100 |
| 2024-09-11 | 50.47 | $29.06 | 72000 |
| 2024-09-10 | 47.37 | $28.79 | 67900 |
| 2024-09-09 | 48.11 | $28.86 | 31519 |
| 2024-09-06 | 46.05 | $28.68 | 29000 |
| 2024-09-05 | 50.38 | $29.09 | 34100 |
| 2024-09-04 | 51.74 | $29.21 | 23000 |
| 2024-09-03 | 52.75 | $29.30 | 33922 |
| 2024-08-30 | 59.63 | $29.86 | 33910 |
| 2024-08-29 | 58.24 | $29.71 | 33048 |
| 2024-08-28 | 57.69 | $29.65 | 37000 |
| 2024-08-27 | 58.30 | $29.70 | 48700 |
| 2024-08-26 | 57.44 | $29.60 | 54800 |
| 2024-08-23 | 59.65 | $29.79 | 65205 |
| 2024-08-22 | 56.47 | $29.41 | 26213 |
| 2024-08-21 | 58.67 | $29.60 | 42638 |
| 2024-08-20 | 56.65 | $29.36 | 58317 |
| 2024-08-19 | 58.58 | $29.53 | 45424 |
| 2024-08-16 | 56.16 | $29.24 | 41000 |
| 2024-08-15 | 56.07 | $29.23 | 46200 |
| 2024-08-14 | 52.34 | $28.80 | 52400 |
| 2024-08-13 | 52.34 | $28.80 | 50800 |
| 2024-08-12 | 47.16 | $28.25 | 21103 |
| 2024-08-09 | 46.66 | $28.20 | 27621 |
| 2024-08-08 | 46.56 | $28.19 | 47907 |
| 2024-08-07 | 40.89 | $27.63 | 57425 |
| 2024-08-06 | 40.78 | $27.62 | 1.3M |
| 2024-08-05 | 37.46 | $27.31 | 28400 |
| 2024-08-02 | 41.30 | $27.85 | 33510 |
| 2024-08-01 | 45.74 | $28.39 | 33300 |
| 2024-07-31 | 52.06 | $29.03 | 53000 |
| 2024-07-30 | 47.43 | $28.60 | 47014 |
| 2024-07-29 | 47.73 | $28.63 | 45101 |
| 2024-07-26 | 49.55 | $28.81 | 42121 |
| 2024-07-25 | 46.08 | $28.49 | 39620 |
| 2024-07-24 | 46.36 | $28.52 | 53800 |
| 2024-07-23 | 51.16 | $29.00 | 22749 |
| 2024-07-22 | 53.46 | $29.21 | 75943 |
| 2024-07-19 | 48.43 | $28.73 | 35300 |
| 2024-07-18 | 51.40 | $29.00 | 37100 |
| 2024-07-17 | 53.72 | $29.20 | 35928 |
| 2024-07-16 | 57.14 | $29.48 | 28600 |
| 2024-07-15 | 56.19 | $29.38 | 30102 |
| 2024-07-12 | 64.30 | $29.98 | 41900 |
| 2024-07-11 | 59.39 | $29.45 | 29401 |
| 2024-07-10 | 58.04 | $29.32 | 50000 |
| 2024-07-09 | 53.90 | $28.95 | 49600 |
| 2024-07-08 | 56.63 | $29.14 | 21300 |
| 2024-07-05 | 55.96 | $29.08 | 31739 |
| 2024-07-03 | 55.41 | $29.03 | 29548 |
| 2024-07-02 | 50.42 | $28.60 | 29200 |
| 2024-07-01 | 49.16 | $28.50 | 68600 |
| 2024-06-28 | 48.67 | $28.46 | 36800 |
| 2024-06-27 | 48.55 | $28.45 | 38300 |
| 2024-06-26 | 48.87 | $28.48 | 33728 |
| 2024-06-25 | 54.75 | $28.99 | 35000 |
| 2024-06-24 | 50.54 | $28.61 | 50942 |
| 2024-06-21 | 48.13 | $28.41 | 65619 |
| 2024-06-20 | 50.96 | $28.65 | 28000 |
| 2024-06-18 | 50.15 | $28.58 | 67400 |
| 2024-06-17 | 49.12 | $28.49 | 49423 |
| 2024-06-14 | 46.91 | $28.30 | 23129 |
| 2024-06-13 | 50.64 | $28.64 | 58800 |
| 2024-06-12 | 55.57 | $29.04 | 56828 |
| 2024-06-11 | 50.67 | $28.61 | 66039 |
| 2024-06-10 | 55.25 | $28.95 | 76028 |
| 2024-06-07 | 53.61 | $28.81 | 90100 |
| 2024-06-06 | 59.54 | $29.21 | 32200 |
| 2024-06-05 | 58.45 | $29.11 | 40500 |
| 2024-06-04 | 53.83 | $28.72 | 33530 |
| 2024-06-03 | 51.05 | $28.51 | 25600 |
| 2024-05-31 | 54.31 | $28.73 | 44738 |
| 2024-05-30 | 53.28 | $28.65 | 33426 |
| 2024-05-29 | 49.78 | $28.39 | 43400 |
| 2024-05-28 | 58.59 | $28.94 | 29711 |
| 2024-05-24 | 59.69 | $29.00 | 30909 |
| 2024-05-23 | 56.05 | $28.72 | 24449 |
| 2024-05-22 | 61.93 | $29.03 | 78122 |
| 2024-05-21 | 63.56 | $29.11 | 56700 |
| 2024-05-20 | 68.04 | $29.32 | 34535 |
| 2024-05-17 | 66.99 | $29.22 | 59402 |
| 2024-05-16 | 67.20 | $29.23 | 28513 |
| 2024-05-15 | 68.42 | $29.29 | 38100 |
| 2024-05-14 | 66.28 | $29.07 | 27900 |
| 2024-05-13 | 64.08 | $28.86 | 27108 |
| 2024-05-10 | 62.41 | $28.71 | 23900 |
| 2024-05-09 | 61.50 | $28.63 | 60100 |
| 2024-05-08 | 60.13 | $28.51 | 70232 |
| 2024-05-07 | 59.21 | $28.43 | 42908 |
| 2024-05-06 | 59.70 | $28.46 | 592700 |
| 2024-05-03 | 57.82 | $28.29 | 30417 |
| 2024-05-02 | 53.18 | $27.91 | 30300 |
| 2024-05-01 | 48.35 | $27.57 | 47313 |
| 2024-04-30 | 48.77 | $27.60 | 79500 |
| 2024-04-29 | 54.15 | $27.96 | 30800 |
| 2024-04-26 | 53.20 | $27.89 | 23400 |
| 2024-04-25 | 49.02 | $27.60 | 56100 |
| 2024-04-24 | 50.65 | $27.71 | 17400 |
| 2024-04-23 | 51.24 | $27.75 | 38700 |
| 2024-04-22 | 46.19 | $27.41 | 3.7M |
| 2024-04-19 | 38.14 | $26.96 | 58100 |
| 2024-04-18 | 40.04 | $27.11 | 50800 |
| 2024-04-17 | 40.04 | $27.11 | 41300 |
| 2024-04-16 | 39.49 | $27.08 | 48400 |
| 2024-04-15 | 43.21 | $27.38 | 36900 |
| 2024-04-12 | 43.73 | $27.42 | 56600 |
| 2024-04-11 | 51.57 | $27.95 | 34223 |
| 2024-04-10 | 50.62 | $27.89 | 78300 |
| 2024-04-09 | 56.81 | $28.24 | 47616 |
| 2024-04-08 | 57.57 | $28.28 | 10.5M |
| 2024-04-05 | 54.05 | $28.04 | 29424 |
| 2024-04-04 | 53.74 | $28.02 | 17432 |
| 2024-04-03 | 56.40 | $28.17 | 38800 |
| 2024-04-02 | 55.71 | $28.12 | 40900 |
| 2024-04-01 | 58.35 | $28.27 | 54000 |
| 2024-03-28 | 58.71 | $28.29 | 27743 |
| 2024-03-27 | 60.99 | $28.42 | 53400 |
| 2024-03-26 | 60.08 | $28.34 | 44700 |
| 2024-03-25 | 59.18 | $28.26 | 49200 |
| 2024-03-22 | 64.54 | $28.57 | 38200 |
| 2024-03-21 | 63.53 | $28.47 | 24100 |
| 2024-03-20 | 63.23 | $28.44 | 30600 |
| 2024-03-19 | 58.61 | $28.01 | 23200 |
| 2024-03-18 | 60.63 | $28.13 | 41500 |
| 2024-03-15 | 59.64 | $28.04 | 77324 |
| 2024-03-14 | 60.11 | $28.07 | 159125 |
| 2024-03-13 | 68.49 | $28.55 | 40700 |
| 2024-03-12 | 67.60 | $28.45 | 51244 |
| 2024-03-11 | 63.90 | $28.07 | 51000 |
| 2024-03-08 | 68.80 | $28.32 | 54800 |
| 2024-03-07 | 69.41 | $28.35 | 68800 |
| 2024-03-06 | 66.61 | $28.05 | 69706 |
| 2024-03-05 | 60.55 | $27.52 | 84600 |
| 2024-03-04 | 63.66 | $27.67 | 25542 |
| 2024-03-01 | 64.50 | $27.71 | 35024 |
| 2024-02-29 | 60.41 | $27.38 | 25400 |
| 2024-02-28 | 61.85 | $27.45 | 36400 |
| 2024-02-27 | 65.21 | $27.61 | 73000 |
| 2024-02-26 | 63.69 | $27.48 | 18600 |
| 2024-02-23 | 65.57 | $27.57 | 29400 |
| 2024-02-22 | 64.91 | $27.51 | 44601 |
| 2024-02-21 | 60.75 | $27.16 | 30845 |
| 2024-02-20 | 60.50 | $27.14 | 59126 |
| 2024-02-16 | 59.88 | $27.09 | 31442 |
| 2024-02-15 | 59.52 | $27.06 | 55037 |
| 2024-02-14 | 57.96 | $26.93 | 68235 |
| 2024-02-13 | 54.65 | $26.67 | 146739 |
| 2024-02-12 | 62.79 | $27.12 | 137042 |
| 2024-02-09 | 60.55 | $26.94 | 37333 |
| 2024-02-08 | 58.73 | $26.80 | 31100 |
| 2024-02-07 | 59.10 | $26.82 | 43600 |
| 2024-02-06 | 59.10 | $26.82 | 62500 |
| 2024-02-05 | 55.13 | $26.51 | 1.4M |
| 2024-02-02 | 55.13 | $26.51 | 33600 |
| 2024-02-01 | 58.43 | $26.71 | 50700 |
| 2024-01-31 | 54.12 | $26.38 | 35612 |
| 2024-01-30 | 55.61 | $26.47 | 42219 |
| 2024-01-29 | 58.16 | $26.62 | 140100 |
| 2024-01-26 | 57.29 | $26.55 | 36000 |
| 2024-01-25 | 55.02 | $26.37 | 60900 |
| 2024-01-24 | 54.51 | $26.33 | 41218 |
| 2024-01-23 | 56.02 | $26.43 | 97548 |
| 2024-01-22 | 51.55 | $26.08 | 12500 |
| 2024-01-19 | 51.55 | $26.08 | 23440 |
| 2024-01-18 | 51.42 | $26.07 | 54700 |
| 2024-01-17 | 47.78 | $25.79 | 30900 |
| 2024-01-16 | 47.90 | $25.80 | 22012 |
| 2024-01-12 | 55.43 | $26.36 | 6147 |
| 2024-01-11 | 53.70 | $26.22 | 23627 |
| 2024-01-10 | 52.06 | $26.09 | 12400 |
| 2024-01-09 | 52.88 | $26.15 | 32732 |
| 2024-01-08 | 56.56 | $26.41 | 19000 |
| 2024-01-05 | 55.89 | $26.35 | 13300 |
| 2024-01-04 | 54.66 | $26.24 | 47400 |
| 2024-01-03 | 54.80 | $26.25 | 37046 |
| 2024-01-02 | 56.60 | $26.39 | 83800 |
| 2023-12-29 | 60.24 | $26.66 | 13104 |
| 2023-12-28 | 60.79 | $26.70 | 39127 |
| 2023-12-27 | 62.83 | $26.85 | 41306 |
| 2023-12-26 | 59.46 | $26.46 | 44800 |
| 2023-12-22 | 59.19 | $26.43 | 15624 |
| 2023-12-21 | 60.08 | $26.50 | 15943 |
| 2023-12-20 | 57.21 | $26.17 | 109200 |
| 2023-12-19 | 61.13 | $26.48 | 3.4M |
| 2023-12-18 | 59.16 | $26.25 | 17200 |
| 2023-12-15 | 58.20 | $26.14 | 9400 |
| 2023-12-14 | 64.65 | $26.63 | 16927 |
| 2023-12-13 | 62.04 | $26.31 | 27937 |
| 2023-12-12 | 57.36 | $25.81 | 9045 |
| 2023-12-11 | 57.63 | $25.83 | 9900 |
| 2023-12-08 | 57.76 | $25.84 | 21037 |
| 2023-12-07 | 56.84 | $25.74 | 32630 |
| 2023-12-06 | 56.11 | $25.66 | 12900 |
| 2023-12-05 | 54.67 | $25.50 | 14245 |
| 2023-12-04 | 57.36 | $25.74 | 25900 |
| 2023-12-01 | 61.32 | $26.07 | 51600 |
| 2023-11-30 | 56.39 | $25.50 | 10930 |
| 2023-11-29 | 60.50 | $25.82 | 9800 |
| 2023-11-28 | 59.17 | $25.67 | 10912 |
| 2023-11-27 | 58.73 | $25.62 | 17513 |
| 2023-11-24 | 67.09 | $26.23 | 6621 |
| 2023-11-22 | 64.49 | $25.90 | 16200 |
| 2023-11-21 | 61.61 | $25.57 | 6501 |
| 2023-11-20 | 63.85 | $25.72 | 18800 |
| 2023-11-17 | 61.27 | $25.43 | 8825 |
| 2023-11-16 | 58.56 | $25.15 | 4100 |
| 2023-11-15 | 57.76 | $25.07 | 50900 |
| 2023-11-14 | 61.43 | $25.33 | 8926 |
| 2023-11-13 | 54.07 | $24.64 | 3509 |
| 2023-11-10 | 51.52 | $24.44 | 5102 |
| 2023-11-09 | 48.82 | $24.24 | 13900 |
| 2023-11-08 | 51.84 | $24.46 | 38900 |
| 2023-11-07 | 51.19 | $24.41 | 12603 |
| 2023-11-06 | 52.40 | $24.50 | 86007 |
| 2023-11-03 | 53.19 | $24.56 | 4848 |
| 2023-11-02 | 49.15 | $24.23 | 24342 |
| 2023-11-01 | 44.46 | $23.89 | 13400 |
| 2023-10-31 | 39.47 | $23.57 | 12000 |
| 2023-10-30 | 39.47 | $23.57 | 9700 |
| 2023-10-27 | 35.02 | $23.30 | 5846 |
| 2023-10-26 | 36.63 | $23.47 | 6300 |
| 2023-10-25 | 38.10 | $23.62 | 3508 |
| 2023-10-24 | 40.03 | $23.81 | 11319 |
| 2023-10-23 | 38.47 | $23.71 | 9224 |
| 2023-10-20 | 39.85 | $23.85 | 6646 |
| 2023-10-19 | 42.65 | $24.12 | 5545 |
| 2023-10-18 | 43.84 | $24.23 | 4800 |
| 2023-10-17 | 48.65 | $24.64 | 25100 |
| 2023-10-16 | 46.62 | $24.49 | 14116 |
| 2023-10-13 | 43.50 | $24.27 | 4500 |
| 2023-10-12 | 46.18 | $24.50 | 7443 |
| 2023-10-11 | 49.73 | $24.78 | 5200 |
| 2023-10-10 | 48.10 | $24.66 | 3503 |
| 2023-10-09 | 43.48 | $24.34 | 6500 |
| 2023-10-06 | 44.42 | $24.42 | 1700 |
| 2023-10-05 | 41.88 | $24.25 | 9400 |
| 2023-10-04 | 38.92 | $24.06 | 12200 |
| 2023-10-03 | 37.00 | $23.94 | 5621 |
| 2023-10-02 | 39.36 | $24.18 | 3900 |
| 2023-09-29 | 41.23 | $24.36 | 26421 |
| 2023-09-28 | 46.60 | $24.82 | 9100 |
| 2023-09-27 | 38.86 | $24.35 | 6220 |
| 2023-09-26 | 39.33 | $24.39 | 136502 |
| 2023-09-25 | 42.82 | $24.68 | 6700 |
| 2023-09-22 | 44.92 | $24.84 | 7400 |
| 2023-09-21 | 44.11 | $24.79 | 1940 |
| 2023-09-20 | 48.44 | $25.11 | 6726 |
| 2023-09-19 | 50.05 | $25.22 | 2648 |
| 2023-09-18 | 49.62 | $25.19 | 8734 |
| 2023-09-15 | 51.02 | $25.29 | 1400 |
| 2023-09-14 | 51.43 | $25.32 | 8839 |
| 2023-09-13 | 48.38 | $25.09 | 7611 |
| 2023-09-12 | 49.80 | $25.20 | 2300 |
| 2023-09-11 | 50.06 | $25.22 | 7821 |
| 2023-09-08 | 45.86 | $24.90 | 2812 |
| 2023-09-07 | 40.19 | $24.52 | 6500 |
| 2023-09-06 | 43.62 | $24.82 | 4642 |
| 2023-09-05 | 45.59 | $24.98 | 7700 |
| 2023-09-01 | 49.14 | $25.25 | 3115 |
| 2023-08-31 | 49.41 | $25.27 | 5000 |
| 2023-08-30 | 51.02 | $25.39 | 3127 |
| 2023-08-29 | 48.78 | $25.22 | 3500 |
| 2023-08-28 | 44.22 | $24.90 | 2344 |
| 2023-08-25 | 43.92 | $24.88 | 14900 |
| 2023-08-24 | 44.03 | $24.89 | 8400 |
| 2023-08-23 | 50.05 | $25.39 | 5711 |
| 2023-08-22 | 41.38 | $24.82 | 14828 |
| 2023-08-21 | 43.25 | $24.97 | 3901 |
| 2023-08-18 | 41.05 | $24.84 | 6600 |
| 2023-08-17 | 41.29 | $24.86 | 22700 |
| 2023-08-16 | 38.45 | $24.69 | 3301 |
| 2023-08-15 | 41.71 | $24.98 | 6200 |
| 2023-08-14 | 45.51 | $25.28 | 6046 |
| 2023-08-11 | 46.59 | $25.36 | 6500 |
| 2023-08-10 | 49.36 | $25.56 | 5236 |
| 2023-08-09 | 48.04 | $25.47 | 7715 |
| 2023-08-08 | 46.26 | $25.35 | 2800 |
| 2023-08-07 | 49.62 | $25.60 | 3206 |
| 2023-08-04 | 49.06 | $25.56 | 11707 |
| 2023-08-03 | 50.94 | $25.70 | 9243 |
| 2023-08-02 | 50.03 | $25.63 | 3910 |
| 2023-08-01 | 55.81 | $26.04 | 1800 |
| 2023-07-31 | 60.16 | $26.31 | 3837 |
| 2023-07-28 | 59.83 | $26.28 | 5535 |
| 2023-07-27 | 56.39 | $25.98 | 2401 |
| 2023-07-26 | 59.11 | $26.15 | 5600 |
| 2023-07-25 | 59.43 | $26.17 | 8300 |
| 2023-07-24 | 57.34 | $25.98 | 4404 |
| 2023-07-21 | 57.01 | $25.95 | 10627 |
| 2023-07-20 | 55.93 | $25.85 | 2303 |
| 2023-07-19 | 56.47 | $25.89 | 21200 |
| 2023-07-18 | 57.53 | $25.97 | 2630 |
| 2023-07-17 | 57.15 | $25.93 | 1431 |
| 2023-07-14 | 56.59 | $25.87 | 14800 |
| 2023-07-13 | 59.02 | $26.07 | 5338 |
| 2023-07-12 | 55.58 | $25.69 | 5446 |
| 2023-07-11 | 49.44 | $25.11 | 48549 |
| 2023-07-10 | 47.29 | $24.93 | 7600 |
| 2023-07-07 | 46.93 | $24.90 | 41900 |
| 2023-07-06 | 49.25 | $25.12 | 5223 |
| 2023-07-05 | 61.99 | $26.08 | 3031 |
| 2023-07-03 | 57.78 | $25.69 | 2800 |
| 2023-06-30 | 55.99 | $25.54 | 4829 |
| 2023-06-29 | 51.73 | $25.21 | 7131 |
| 2023-06-28 | 52.61 | $25.27 | 85402 |
| 2023-06-27 | 52.36 | $25.25 | 7500 |
| 2023-06-26 | 51.36 | $25.17 | 1300 |
| 2023-06-23 | 48.94 | $24.98 | 17132 |
| 2023-06-22 | 52.46 | $25.25 | 4812 |
| 2023-06-21 | 54.10 | $25.37 | 7600 |
| 2023-06-20 | 55.48 | $25.47 | 3700 |
| 2023-06-16 | 63.11 | $25.97 | 11800 |
| 2023-06-15 | 63.27 | $25.98 | 4746 |
| 2023-06-14 | 59.66 | $25.62 | 9718 |
| 2023-06-13 | 56.74 | $25.36 | 2812 |
| 2023-06-12 | 54.70 | $25.19 | 4000 |
| 2023-06-09 | 52.19 | $24.99 | 2900 |
| 2023-06-08 | 53.03 | $25.05 | 1420 |
| 2023-06-07 | 50.51 | $24.85 | 2800 |
| 2023-06-06 | 52.10 | $24.97 | 2330 |
| 2023-06-05 | 49.45 | $24.76 | 6000 |
| 2023-06-02 | 52.19 | $24.97 | 9148 |
| 2023-06-01 | 46.86 | $24.57 | 1900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.56
2026-07-17
Close Price
$38.23
Vol: 52218
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.56 | $38.23 | 52218 |
| 2026-07-16 | -49.23 | $38.49 | 66041 |
| 2026-07-15 | -36.41 | $38.74 | 49100 |
| 2026-07-14 | -46.15 | $38.55 | 46534 |
| 2026-07-13 | -53.33 | $38.41 | 46800 |
| 2026-07-10 | -26.11 | $38.86 | 57600 |
| 2026-07-09 | -26.99 | $38.84 | 127100 |
| 2026-07-08 | -23.42 | $38.78 | 1.6M |
| 2026-07-07 | -29.38 | $38.57 | 35500 |
| 2026-07-06 | -4.27 | $39.10 | 30040 |
| 2026-07-02 | -31.28 | $38.53 | 32600 |
| 2026-07-01 | -46.45 | $38.21 | 96500 |
| 2026-06-30 | -20.38 | $38.76 | 91500 |
| 2026-06-29 | -42.18 | $38.30 | 26100 |
| 2026-06-26 | -58.29 | $37.96 | 31800 |
| 2026-06-25 | -53.55 | $38.06 | 83203 |
| 2026-06-24 | -62.09 | $37.88 | 28400 |
| 2026-06-23 | -54.03 | $38.05 | 43300 |
| 2026-06-22 | -19.91 | $38.77 | 41900 |
| 2026-06-18 | -14.69 | $38.88 | 26800 |
| 2026-06-17 | -36.02 | $38.43 | 37211 |
| 2026-06-16 | -23.22 | $38.70 | 89000 |
| 2026-06-15 | -12.80 | $38.92 | 39612 |
| 2026-06-12 | -25.13 | $38.51 | 59027 |
| 2026-06-11 | -34.56 | $38.33 | 52302 |
| 2026-06-10 | -93.72 | $37.20 | 24814 |
| 2026-06-09 | -55.50 | $37.93 | 60800 |
| 2026-06-08 | -73.74 | $37.67 | 38400 |
| 2026-06-05 | -72.63 | $37.69 | 48800 |
| 2026-06-04 | -11.17 | $38.79 | 71100 |
| 2026-06-03 | -33.52 | $38.39 | 31027 |
| 2026-06-02 | -0.56 | $38.98 | 42000 |
| 2026-06-01 | -23.12 | $38.41 | 65214 |
| 2026-05-29 | -28.57 | $38.28 | 28420 |
| 2026-05-28 | -18.45 | $38.45 | 25915 |
| 2026-05-27 | -13.71 | $38.49 | 56300 |
| 2026-05-26 | -14.72 | $38.47 | 80800 |
| 2026-05-22 | -46.70 | $37.84 | 62100 |
| 2026-05-21 | -36.04 | $38.05 | 65700 |
| 2026-05-20 | -45.18 | $37.87 | 73035 |
| 2026-05-19 | -70.05 | $37.38 | 44238 |
| 2026-05-18 | -67.01 | $37.44 | 68443 |
| 2026-05-15 | -76.14 | $37.26 | 53348 |
| 2026-05-14 | -28.93 | $38.19 | 94208 |
| 2026-05-13 | -35.03 | $38.07 | 50900 |
| 2026-05-12 | -43.15 | $37.91 | 55521 |
| 2026-05-11 | -34.52 | $38.08 | 34328 |
| 2026-05-08 | -24.87 | $38.27 | 35600 |
| 2026-05-07 | -28.93 | $38.19 | 59200 |
| 2026-05-06 | -2.96 | $38.70 | 88500 |
| 2026-05-05 | -55.95 | $37.47 | 95308 |
| 2026-05-04 | -35.98 | $37.23 | 120000 |
| 2026-05-01 | -24.09 | $37.62 | 55700 |
| 2026-04-30 | -22.13 | $37.62 | 31346 |
| 2026-04-29 | -43.70 | $36.85 | 42000 |
| 2026-04-28 | -35.79 | $37.05 | 43937 |
| 2026-04-27 | -22.00 | $37.44 | 46700 |
| 2026-04-24 | -19.95 | $37.53 | 53400 |
| 2026-04-23 | -30.61 | $37.06 | 40302 |
| 2026-04-22 | -21.09 | $37.48 | 26431 |
| 2026-04-21 | -26.08 | $37.26 | 45927 |
| 2026-04-20 | -10.66 | $37.94 | 37106 |
| 2026-04-17 | -4.08 | $38.23 | 25728 |
| 2026-04-16 | -7.87 | $37.63 | 50600 |
| 2026-04-15 | -7.36 | $37.65 | 44700 |
| 2026-04-14 | -0.76 | $37.91 | 44709 |
| 2026-04-13 | -2.87 | $37.38 | 57300 |
| 2026-04-10 | -8.62 | $37.18 | 50800 |
| 2026-04-09 | -6.71 | $37.06 | 75000 |
| 2026-04-08 | -4.57 | $37.13 | 60200 |
| 2026-04-07 | -47.23 | $35.62 | 98907 |
| 2026-04-06 | -47.23 | $35.62 | 44941 |
| 2026-04-02 | -48.53 | $35.58 | 66324 |
| 2026-04-01 | -44.63 | $35.70 | 49700 |
| 2026-03-31 | -61.30 | $35.25 | 73409 |
| 2026-03-30 | -95.98 | $34.13 | 70700 |
| 2026-03-27 | -97.28 | $34.24 | 88300 |
| 2026-03-26 | -91.13 | $34.54 | 72500 |
| 2026-03-25 | -73.46 | $35.38 | 50205 |
| 2026-03-24 | -84.38 | $34.90 | 66714 |
| 2026-03-23 | -83.77 | $34.93 | 71200 |
| 2026-03-20 | -98.38 | $34.21 | 62931 |
| 2026-03-19 | -90.55 | $35.13 | 72100 |
| 2026-03-18 | -95.91 | $35.31 | 48446 |
| 2026-03-17 | -74.94 | $36.13 | 49100 |
| 2026-03-16 | -76.21 | $36.08 | 69500 |
| 2026-03-13 | -92.58 | $35.44 | 70400 |
| 2026-03-12 | -89.26 | $35.57 | 60700 |
| 2026-03-11 | -65.47 | $36.50 | 49300 |
| 2026-03-10 | -63.43 | $36.58 | 64945 |
| 2026-03-09 | -72.63 | $36.22 | 42300 |
| 2026-03-06 | -89.14 | $35.86 | 31100 |
| 2026-03-05 | -90.97 | $36.24 | 55700 |
| 2026-03-04 | -67.10 | $36.98 | 39300 |
| 2026-03-03 | -71.61 | $36.84 | 50000 |
| 2026-03-02 | -55.86 | $37.82 | 45332 |
| 2026-02-27 | -24.32 | $38.52 | 38328 |
| 2026-02-26 | -17.12 | $38.68 | 31849 |
| 2026-02-25 | -4.05 | $38.97 | 39028 |
| 2026-02-24 | -12.74 | $38.69 | 86241 |
| 2026-02-23 | -24.06 | $38.45 | 58131 |
| 2026-02-20 | -13.68 | $38.67 | 57400 |
| 2026-02-19 | -35.38 | $38.21 | 46400 |
| 2026-02-18 | -20.41 | $38.46 | 76108 |
| 2026-02-17 | -28.08 | $38.23 | 71000 |
| 2026-02-13 | -24.62 | $38.32 | 59746 |
| 2026-02-12 | -18.08 | $38.49 | 60700 |
| 2026-02-11 | -7.31 | $38.77 | 56414 |
| 2026-02-10 | -7.86 | $38.47 | 48815 |
| 2026-02-09 | -6.54 | $38.36 | 49428 |
| 2026-02-06 | -10.94 | $38.07 | 47500 |
| 2026-02-05 | -54.95 | $37.17 | 53300 |
| 2026-02-04 | -39.60 | $37.48 | 60100 |
| 2026-02-03 | -40.10 | $37.47 | 73100 |
| 2026-02-02 | -25.00 | $37.76 | 59500 |
| 2026-01-30 | -34.78 | $37.31 | 29900 |
| 2026-01-29 | -9.23 | $37.87 | 43142 |
| 2026-01-28 | -11.54 | $37.81 | 58300 |
| 2026-01-27 | -1.53 | $38.07 | 71800 |
| 2026-01-26 | -3.24 | $37.58 | 77700 |
| 2026-01-23 | -6.74 | $37.29 | 52500 |
| 2026-01-22 | -14.07 | $37.14 | 50400 |
| 2026-01-21 | -29.15 | $36.84 | 59800 |
| 2026-01-20 | -45.23 | $36.52 | 81637 |
| 2026-01-16 | -18.59 | $37.05 | 28900 |
| 2026-01-15 | -15.08 | $37.12 | 40900 |
| 2026-01-14 | -17.19 | $37.02 | 36200 |
| 2026-01-13 | -21.88 | $36.93 | 76600 |
| 2026-01-12 | -9.90 | $37.16 | 76536 |
| 2026-01-09 | -20.38 | $36.68 | 66010 |
| 2026-01-08 | -30.57 | $36.52 | 75200 |
| 2026-01-07 | -41.40 | $36.35 | 34600 |
| 2026-01-06 | -21.66 | $36.66 | 57803 |
| 2026-01-05 | -31.21 | $36.51 | 45200 |
| 2026-01-02 | -55.41 | $36.13 | 35211 |
| 2025-12-31 | -94.90 | $35.51 | 31100 |
| 2025-12-30 | -80.25 | $35.74 | 41541 |
| 2025-12-29 | -89.81 | $35.59 | 42908 |
| 2025-12-26 | -81.53 | $35.72 | 69511 |
| 2025-12-24 | -76.43 | $35.80 | 258348 |
| 2025-12-23 | -83.80 | $35.50 | 38001 |
| 2025-12-22 | -19.27 | $36.63 | 55400 |
| 2025-12-19 | -23.08 | $36.46 | 33600 |
| 2025-12-18 | -26.03 | $36.37 | 51221 |
| 2025-12-17 | -45.04 | $35.91 | 51534 |
| 2025-12-16 | -30.99 | $36.25 | 50400 |
| 2025-12-15 | -22.31 | $36.46 | 109900 |
| 2025-12-12 | -18.92 | $36.38 | 91420 |
| 2025-12-11 | -4.96 | $36.69 | 31216 |
| 2025-12-10 | -8.88 | $36.53 | 26000 |
| 2025-12-09 | -26.64 | $36.15 | 42900 |
| 2025-12-08 | -21.50 | $36.26 | 72002 |
| 2025-12-05 | -24.30 | $36.20 | 43600 |
| 2025-12-04 | -20.09 | $36.29 | 52800 |
| 2025-12-03 | -18.22 | $36.33 | 44200 |
| 2025-12-02 | -26.64 | $36.15 | 50700 |
| 2025-12-01 | -36.45 | $35.94 | 24132 |
| 2025-11-28 | -31.78 | $36.04 | 30300 |
| 2025-11-26 | -36.92 | $35.93 | 48000 |
| 2025-11-25 | -55.26 | $35.60 | 63415 |
| 2025-11-24 | -74.12 | $35.17 | 57400 |
| 2025-11-21 | -76.75 | $35.11 | 63300 |
| 2025-11-20 | -100.00 | $34.58 | 62400 |
| 2025-11-19 | -91.94 | $35.15 | 35700 |
| 2025-11-18 | -86.34 | $35.28 | 38443 |
| 2025-11-17 | -84.03 | $35.65 | 56100 |
| 2025-11-14 | -59.03 | $36.01 | 44617 |
| 2025-11-13 | -42.36 | $36.25 | 53800 |
| 2025-11-12 | -22.92 | $36.53 | 37021 |
| 2025-11-11 | -27.78 | $36.46 | 38737 |
| 2025-11-10 | -34.52 | $36.28 | 36942 |
| 2025-11-07 | -66.67 | $35.74 | 61000 |
| 2025-11-06 | -52.53 | $35.82 | 30200 |
| 2025-11-05 | -44.95 | $35.97 | 64443 |
| 2025-11-04 | -63.64 | $35.60 | 56312 |
| 2025-11-03 | -38.89 | $36.09 | 39300 |
| 2025-10-31 | -42.93 | $36.01 | 46704 |
| 2025-10-30 | -39.90 | $36.07 | 42938 |
| 2025-10-29 | -24.75 | $36.37 | 55600 |
| 2025-10-28 | 0.00 | $36.63 | 81813 |
| 2025-10-27 | -9.20 | $36.46 | 66500 |
| 2025-10-24 | -23.56 | $36.21 | 59800 |
| 2025-10-23 | -34.48 | $36.02 | 38335 |
| 2025-10-22 | -47.13 | $35.80 | 48300 |
| 2025-10-21 | -45.40 | $35.83 | 169500 |
| 2025-10-20 | -20.69 | $36.26 | 39900 |
| 2025-10-17 | -35.63 | $36.00 | 55400 |
| 2025-10-16 | -47.13 | $35.80 | 37229 |
| 2025-10-15 | -50.00 | $35.75 | 44900 |
| 2025-10-14 | -67.82 | $35.44 | 48721 |
| 2025-10-13 | -57.47 | $35.62 | 23538 |
| 2025-10-10 | -99.43 | $34.89 | 34012 |
| 2025-10-09 | -42.77 | $35.91 | 46800 |
| 2025-10-08 | -21.89 | $36.25 | 57900 |
| 2025-10-07 | -31.35 | $36.04 | 53909 |
| 2025-10-06 | -9.28 | $36.44 | 61100 |
| 2025-10-03 | -10.05 | $36.22 | 44500 |
| 2025-10-02 | -8.61 | $36.03 | 44400 |
| 2025-10-01 | 0.00 | $36.13 | 55138 |
| 2025-09-30 | -15.71 | $35.49 | 49818 |
| 2025-09-29 | -19.28 | $35.39 | 51322 |
| 2025-09-26 | -27.35 | $35.21 | 38800 |
| 2025-09-25 | -30.94 | $35.13 | 42948 |
| 2025-09-24 | -19.28 | $35.39 | 82316 |
| 2025-09-23 | -14.35 | $35.50 | 49143 |
| 2025-09-22 | -9.71 | $35.45 | 43824 |
| 2025-09-19 | -23.30 | $35.17 | 71033 |
| 2025-09-18 | -1.94 | $35.61 | 55307 |
| 2025-09-17 | -12.14 | $35.40 | 67112 |
| 2025-09-16 | -8.60 | $35.29 | 51000 |
| 2025-09-15 | -5.11 | $35.26 | 51243 |
| 2025-09-12 | -15.57 | $35.00 | 40600 |
| 2025-09-11 | 0.00 | $35.26 | 48300 |
| 2025-09-10 | -21.66 | $34.82 | 50520 |
| 2025-09-09 | -21.26 | $34.79 | 51700 |
| 2025-09-08 | -29.89 | $34.64 | 37535 |
| 2025-09-05 | -43.10 | $34.41 | 46823 |
| 2025-09-04 | -57.53 | $34.09 | 38100 |
| 2025-09-03 | -62.98 | $33.85 | 36700 |
| 2025-09-02 | -59.82 | $33.82 | 54600 |
| 2025-08-29 | -43.64 | $34.13 | 52500 |
| 2025-08-28 | -31.90 | $34.27 | 54812 |
| 2025-08-27 | -37.63 | $34.11 | 32333 |
| 2025-08-26 | -32.26 | $34.26 | 28225 |
| 2025-08-25 | -35.48 | $34.17 | 52612 |
| 2025-08-22 | -24.73 | $34.47 | 52845 |
| 2025-08-21 | -39.78 | $34.05 | 47400 |
| 2025-08-20 | -36.20 | $34.15 | 35400 |
| 2025-08-19 | -39.43 | $34.06 | 40115 |
| 2025-08-18 | -36.20 | $34.15 | 39600 |
| 2025-08-15 | -11.44 | $34.15 | 46132 |
| 2025-08-14 | -6.25 | $34.17 | 56026 |
| 2025-08-13 | 0.00 | $34.29 | 68612 |
| 2025-08-12 | -23.44 | $33.84 | 82000 |
| 2025-08-11 | -38.54 | $33.55 | 51106 |
| 2025-08-08 | -29.17 | $33.73 | 32600 |
| 2025-08-07 | -46.88 | $33.39 | 49200 |
| 2025-08-06 | -51.04 | $33.31 | 66505 |
| 2025-08-05 | -61.98 | $33.10 | 44721 |
| 2025-08-04 | -68.23 | $32.98 | 30000 |
| 2025-08-01 | -76.26 | $32.62 | 65500 |
| 2025-07-31 | -70.32 | $32.75 | 51332 |
| 2025-07-30 | -56.64 | $33.08 | 40600 |
| 2025-07-29 | -41.28 | $33.48 | 72223 |
| 2025-07-28 | -40.43 | $33.50 | 30700 |
| 2025-07-25 | -18.72 | $34.01 | 59800 |
| 2025-07-24 | -16.62 | $33.91 | 49002 |
| 2025-07-23 | -12.77 | $34.03 | 44215 |
| 2025-07-22 | -27.96 | $33.53 | 52900 |
| 2025-07-21 | -29.60 | $33.18 | 71400 |
| 2025-07-18 | -29.60 | $33.18 | 63200 |
| 2025-07-17 | -26.81 | $33.30 | 53100 |
| 2025-07-16 | -33.57 | $33.01 | 38631 |
| 2025-07-15 | -35.20 | $32.94 | 50400 |
| 2025-07-14 | -33.33 | $33.02 | 42330 |
| 2025-07-11 | -32.87 | $33.04 | 40000 |
| 2025-07-10 | -29.14 | $33.20 | 40844 |
| 2025-07-09 | -27.74 | $33.26 | 55500 |
| 2025-07-08 | -34.27 | $32.98 | 109900 |
| 2025-07-07 | -40.09 | $32.73 | 3.3M |
| 2025-07-03 | -24.24 | $33.41 | 179102 |
| 2025-07-02 | -20.51 | $33.57 | 74500 |
| 2025-07-01 | -34.03 | $32.99 | 113808 |
| 2025-06-30 | -24.04 | $33.32 | 71303 |
| 2025-06-27 | -29.09 | $33.11 | 69626 |
| 2025-06-26 | -10.53 | $32.88 | 143829 |
| 2025-06-25 | -26.64 | $32.39 | 88946 |
| 2025-06-24 | -15.38 | $32.58 | 78600 |
| 2025-06-23 | -35.66 | $32.00 | 61841 |
| 2025-06-20 | -66.86 | $31.87 | 53305 |
| 2025-06-18 | -49.42 | $32.17 | 44100 |
| 2025-06-17 | -51.74 | $32.13 | 40200 |
| 2025-06-16 | -25.58 | $32.58 | 61025 |
| 2025-06-13 | -33.14 | $32.45 | 55827 |
| 2025-06-12 | -5.81 | $32.92 | 46200 |
| 2025-06-11 | -16.28 | $32.74 | 51800 |
| 2025-06-10 | -18.02 | $32.71 | 60000 |
| 2025-06-09 | -11.63 | $32.66 | 82408 |
| 2025-06-06 | -9.63 | $32.65 | 43200 |
| 2025-06-05 | -11.24 | $32.47 | 80100 |
| 2025-06-04 | -10.61 | $32.41 | 45400 |
| 2025-06-03 | -4.71 | $32.43 | 64800 |
| 2025-06-02 | -1.23 | $32.41 | 64900 |
| 2025-05-30 | -24.07 | $32.04 | 41500 |
| 2025-05-29 | -6.63 | $32.30 | 131600 |
| 2025-05-28 | -22.07 | $31.96 | 70000 |
| 2025-05-27 | -4.63 | $32.33 | 78300 |
| 2025-05-23 | -21.43 | $31.92 | 132927 |
| 2025-05-22 | -12.05 | $32.10 | 69326 |
| 2025-05-21 | -14.34 | $31.99 | 75200 |
| 2025-05-20 | -5.43 | $32.16 | 55342 |
| 2025-05-19 | -9.38 | $32.00 | 63100 |
| 2025-05-16 | -14.85 | $31.77 | 59824 |
| 2025-05-15 | -17.93 | $31.66 | 83400 |
| 2025-05-14 | -22.07 | $31.51 | 103824 |
| 2025-05-13 | -2.68 | $31.63 | 56031 |
| 2025-05-12 | -4.50 | $31.34 | 48100 |
| 2025-05-09 | -5.75 | $31.12 | 77809 |
| 2025-05-08 | -8.84 | $30.97 | 55606 |
| 2025-05-07 | -6.55 | $30.99 | 53900 |
| 2025-05-06 | -6.81 | $30.97 | 48317 |
| 2025-05-05 | -4.86 | $31.07 | 89825 |
| 2025-05-02 | -3.53 | $31.10 | 70300 |
| 2025-05-01 | -5.68 | $30.50 | 116841 |
| 2025-04-30 | -0.44 | $30.72 | 123100 |
| 2025-04-29 | -3.95 | $30.56 | 72100 |
| 2025-04-28 | -2.27 | $30.49 | 366700 |
| 2025-04-25 | -0.23 | $30.44 | 95100 |
| 2025-04-24 | -13.92 | $30.26 | 49000 |
| 2025-04-23 | -22.48 | $29.87 | 71200 |
| 2025-04-22 | -25.73 | $29.76 | 104700 |
| 2025-04-21 | -44.40 | $28.86 | 96400 |
| 2025-04-17 | -35.68 | $29.28 | 67400 |
| 2025-04-16 | -54.71 | $28.92 | 82900 |
| 2025-04-15 | -51.57 | $29.11 | 101130 |
| 2025-04-14 | -57.19 | $28.77 | 134926 |
| 2025-04-11 | -61.98 | $28.48 | 91800 |
| 2025-04-10 | -72.23 | $27.86 | 56500 |
| 2025-04-09 | -63.97 | $28.36 | 77912 |
| 2025-04-08 | -96.03 | $26.42 | 123811 |
| 2025-04-07 | -94.73 | $26.66 | 179900 |
| 2025-04-04 | -97.20 | $27.72 | 84141 |
| 2025-04-03 | -95.04 | $29.74 | 75517 |
| 2025-04-02 | -80.71 | $30.18 | 69341 |
| 2025-04-01 | -87.25 | $30.04 | 72000 |
| 2025-03-31 | -86.45 | $30.06 | 58000 |
| 2025-03-28 | -90.00 | $30.25 | 41610 |
| 2025-03-27 | -75.00 | $30.58 | 56237 |
| 2025-03-26 | -74.09 | $30.60 | 56633 |
| 2025-03-25 | -60.45 | $30.90 | 60700 |
| 2025-03-24 | -80.00 | $30.47 | 65044 |
| 2025-03-21 | -59.55 | $30.92 | 61300 |
| 2025-03-20 | -50.00 | $31.13 | 76100 |
| 2025-03-19 | -20.50 | $31.31 | 93900 |
| 2025-03-18 | -23.60 | $31.26 | 207818 |
| 2025-03-17 | -22.36 | $31.28 | 126700 |
| 2025-03-14 | -41.61 | $30.97 | 56800 |
| 2025-03-13 | -85.09 | $30.27 | 71900 |
| 2025-03-12 | -67.05 | $30.48 | 61600 |
| 2025-03-11 | -64.74 | $30.52 | 68832 |
| 2025-03-10 | -75.72 | $30.33 | 73100 |
| 2025-03-07 | -14.80 | $31.35 | 48600 |
| 2025-03-06 | -26.53 | $31.12 | 128400 |
| 2025-03-05 | -10.34 | $31.43 | 119704 |
| 2025-03-04 | -53.36 | $30.45 | 93000 |
| 2025-03-03 | -41.69 | $30.36 | 59701 |
| 2025-02-28 | -42.02 | $30.35 | 47600 |
| 2025-02-27 | -44.30 | $30.28 | 87025 |
| 2025-02-26 | -30.62 | $30.70 | 73600 |
| 2025-02-25 | -38.11 | $30.47 | 46000 |
| 2025-02-24 | -44.63 | $30.27 | 136600 |
| 2025-02-21 | -33.88 | $30.60 | 112403 |
| 2025-02-20 | -31.92 | $30.66 | 60821 |
| 2025-02-19 | -17.96 | $30.50 | 40500 |
| 2025-02-18 | -10.50 | $30.77 | 71346 |
| 2025-02-14 | -9.25 | $30.67 | 87507 |
| 2025-02-13 | -2.68 | $30.44 | 54600 |
| 2025-02-12 | -0.36 | $30.28 | 57200 |
| 2025-02-11 | -3.04 | $30.08 | 50433 |
| 2025-02-10 | -1.65 | $30.03 | 68537 |
| 2025-02-07 | -8.79 | $29.77 | 75948 |
| 2025-02-06 | -3.85 | $29.95 | 71600 |
| 2025-02-05 | -8.24 | $29.79 | 74700 |
| 2025-02-04 | -15.83 | $29.48 | 42700 |
| 2025-02-03 | -25.83 | $29.12 | 36400 |
| 2025-01-31 | -15.00 | $29.51 | 73600 |
| 2025-01-30 | -6.39 | $29.82 | 34122 |
| 2025-01-29 | -17.38 | $29.35 | 100100 |
| 2025-01-28 | -17.66 | $29.34 | 83724 |
| 2025-01-27 | -14.81 | $29.44 | 72614 |
| 2025-01-24 | -10.54 | $29.59 | 121800 |
| 2025-01-23 | -17.66 | $29.34 | 62110 |
| 2025-01-22 | -22.79 | $29.16 | 137200 |
| 2025-01-21 | -25.93 | $29.05 | 37400 |
| 2025-01-17 | -39.03 | $28.59 | 42200 |
| 2025-01-16 | -39.89 | $28.56 | 89107 |
| 2025-01-15 | -49.86 | $28.21 | 52800 |
| 2025-01-14 | -58.69 | $27.90 | 56100 |
| 2025-01-13 | -65.53 | $27.66 | 55500 |
| 2025-01-10 | -99.06 | $27.85 | 64300 |
| 2025-01-08 | -80.00 | $28.32 | 45600 |
| 2025-01-07 | -75.22 | $28.47 | 40023 |
| 2025-01-06 | -71.68 | $28.55 | 85700 |
| 2025-01-03 | -90.71 | $28.12 | 49200 |
| 2025-01-02 | -97.32 | $27.99 | 68618 |
| 2024-12-31 | -98.62 | $28.02 | 58700 |
| 2024-12-30 | -95.41 | $28.09 | 88200 |
| 2024-12-27 | -86.98 | $28.30 | 76026 |
| 2024-12-26 | -67.44 | $28.72 | 83100 |
| 2024-12-24 | -73.02 | $28.60 | 153418 |
| 2024-12-23 | -89.77 | $28.24 | 43000 |
| 2024-12-20 | -77.50 | $28.62 | 55100 |
| 2024-12-19 | -93.53 | $28.58 | 73700 |
| 2024-12-18 | -89.41 | $28.65 | 58300 |
| 2024-12-17 | -43.26 | $29.40 | 41640 |
| 2024-12-16 | -45.51 | $29.36 | 75900 |
| 2024-12-13 | -39.89 | $29.46 | 24003 |
| 2024-12-12 | -38.76 | $29.48 | 140600 |
| 2024-12-11 | -24.72 | $29.73 | 57009 |
| 2024-12-10 | -34.83 | $29.55 | 56000 |
| 2024-12-09 | -10.67 | $29.98 | 53600 |
| 2024-12-06 | -11.03 | $29.68 | 40045 |
| 2024-12-05 | -17.31 | $29.68 | 61300 |
| 2024-12-04 | -28.85 | $29.50 | 66810 |
| 2024-12-03 | -27.56 | $29.52 | 69409 |
| 2024-12-02 | -40.38 | $29.32 | 44900 |
| 2024-11-29 | -51.28 | $29.15 | 32721 |
| 2024-11-27 | -66.67 | $28.91 | 71900 |
| 2024-11-26 | -81.41 | $28.68 | 52405 |
| 2024-11-25 | -68.82 | $28.97 | 56700 |
| 2024-11-22 | -68.28 | $28.98 | 84800 |
| 2024-11-21 | -77.96 | $28.80 | 53900 |
| 2024-11-20 | -85.48 | $28.66 | 83322 |
| 2024-11-19 | -76.88 | $28.82 | 58211 |
| 2024-11-18 | -81.08 | $28.75 | 68700 |
| 2024-11-15 | -93.05 | $28.53 | 83000 |
| 2024-11-14 | -88.04 | $28.65 | 51900 |
| 2024-11-13 | -84.69 | $28.72 | 67432 |
| 2024-11-12 | -78.33 | $28.90 | 49139 |
| 2024-11-11 | -52.22 | $29.43 | 34337 |
| 2024-11-08 | -50.72 | $29.49 | 50000 |
| 2024-11-07 | -28.71 | $29.95 | 33732 |
| 2024-11-06 | -55.98 | $29.38 | 60121 |
| 2024-11-05 | -37.33 | $29.82 | 40900 |
| 2024-11-04 | -49.77 | $29.55 | 32125 |
| 2024-11-01 | -55.11 | $29.47 | 22039 |
| 2024-10-31 | -61.29 | $29.42 | 28314 |
| 2024-10-30 | -54.84 | $29.58 | 42600 |
| 2024-10-29 | -27.82 | $30.25 | 25432 |
| 2024-10-28 | -33.06 | $30.12 | 51700 |
| 2024-10-25 | -74.45 | $29.96 | 35924 |
| 2024-10-24 | -80.35 | $29.95 | 28429 |
| 2024-10-23 | -86.71 | $29.84 | 28432 |
| 2024-10-22 | -76.19 | $30.06 | 26032 |
| 2024-10-21 | -69.64 | $30.17 | 36200 |
| 2024-10-18 | -51.12 | $30.43 | 31300 |
| 2024-10-17 | -62.36 | $30.23 | 42800 |
| 2024-10-16 | -73.60 | $30.03 | 60000 |
| 2024-10-15 | -70.15 | $29.93 | 31500 |
| 2024-10-14 | -41.29 | $30.51 | 33500 |
| 2024-10-11 | -47.26 | $30.39 | 40600 |
| 2024-10-10 | -51.74 | $30.30 | 27311 |
| 2024-10-09 | -47.62 | $30.24 | 48904 |
| 2024-10-08 | -41.03 | $30.22 | 43100 |
| 2024-10-07 | -24.91 | $30.66 | 40300 |
| 2024-10-04 | -29.67 | $30.53 | 48147 |
| 2024-10-03 | -36.63 | $30.34 | 40900 |
| 2024-10-02 | -24.54 | $30.67 | 35847 |
| 2024-10-01 | -30.04 | $30.52 | 70400 |
| 2024-09-30 | -21.98 | $30.74 | 86500 |
| 2024-09-27 | -13.55 | $30.97 | 36100 |
| 2024-09-26 | -0.82 | $31.02 | 64132 |
| 2024-09-25 | -0.51 | $30.55 | 67300 |
| 2024-09-24 | -6.25 | $30.26 | 60832 |
| 2024-09-23 | -24.53 | $29.81 | 34728 |
| 2024-09-20 | -25.16 | $29.80 | 80838 |
| 2024-09-19 | -14.65 | $29.95 | 54400 |
| 2024-09-18 | -53.50 | $29.34 | 49826 |
| 2024-09-17 | -44.59 | $29.48 | 72500 |
| 2024-09-16 | -36.31 | $29.61 | 39500 |
| 2024-09-13 | -40.13 | $29.55 | 36900 |
| 2024-09-12 | -61.78 | $29.21 | 31100 |
| 2024-09-11 | -70.89 | $29.06 | 72000 |
| 2024-09-10 | -75.96 | $28.79 | 67900 |
| 2024-09-09 | -65.02 | $28.86 | 31519 |
| 2024-09-06 | -68.81 | $28.68 | 29000 |
| 2024-09-05 | -44.86 | $29.09 | 34100 |
| 2024-09-04 | -38.04 | $29.21 | 23000 |
| 2024-09-03 | -32.35 | $29.30 | 33922 |
| 2024-08-30 | -8.77 | $29.86 | 33910 |
| 2024-08-29 | -12.88 | $29.71 | 33048 |
| 2024-08-28 | -6.02 | $29.65 | 37000 |
| 2024-08-27 | -4.52 | $29.70 | 48700 |
| 2024-08-26 | -7.53 | $29.60 | 54800 |
| 2024-08-23 | -1.81 | $29.79 | 65205 |
| 2024-08-22 | -12.46 | $29.41 | 26213 |
| 2024-08-21 | -2.23 | $29.60 | 42638 |
| 2024-08-20 | -7.52 | $29.36 | 58317 |
| 2024-08-19 | -1.96 | $29.53 | 45424 |
| 2024-08-16 | -15.58 | $29.24 | 41000 |
| 2024-08-15 | -15.89 | $29.23 | 46200 |
| 2024-08-14 | -29.28 | $28.80 | 52400 |
| 2024-08-13 | -29.28 | $28.80 | 50800 |
| 2024-08-12 | -46.42 | $28.25 | 21103 |
| 2024-08-09 | -47.98 | $28.20 | 27621 |
| 2024-08-08 | -51.88 | $28.19 | 47907 |
| 2024-08-07 | -68.12 | $27.63 | 57425 |
| 2024-08-06 | -68.41 | $27.62 | 1.3M |
| 2024-08-05 | -77.39 | $27.31 | 28400 |
| 2024-08-02 | -95.52 | $27.85 | 33510 |
| 2024-08-01 | -91.38 | $28.39 | 33300 |
| 2024-07-31 | -54.60 | $29.03 | 53000 |
| 2024-07-30 | -79.31 | $28.60 | 47014 |
| 2024-07-29 | -77.59 | $28.63 | 45101 |
| 2024-07-26 | -67.24 | $28.81 | 42121 |
| 2024-07-25 | -85.63 | $28.49 | 39620 |
| 2024-07-24 | -92.41 | $28.52 | 53800 |
| 2024-07-23 | -62.82 | $29.00 | 22749 |
| 2024-07-22 | -49.36 | $29.21 | 75943 |
| 2024-07-19 | -79.11 | $28.73 | 35300 |
| 2024-07-18 | -58.33 | $29.00 | 37100 |
| 2024-07-17 | -46.43 | $29.20 | 35928 |
| 2024-07-16 | -29.24 | $29.48 | 28600 |
| 2024-07-15 | -33.90 | $29.38 | 30102 |
| 2024-07-12 | 0.00 | $29.98 | 41900 |
| 2024-07-11 | -1.59 | $29.45 | 29401 |
| 2024-07-10 | -9.76 | $29.32 | 50000 |
| 2024-07-09 | -39.84 | $28.95 | 49600 |
| 2024-07-08 | -24.39 | $29.14 | 21300 |
| 2024-07-05 | -29.27 | $29.08 | 31739 |
| 2024-07-03 | -33.33 | $29.03 | 29548 |
| 2024-07-02 | -68.29 | $28.60 | 29200 |
| 2024-07-01 | -76.42 | $28.50 | 68600 |
| 2024-06-28 | -79.67 | $28.46 | 36800 |
| 2024-06-27 | -80.49 | $28.45 | 38300 |
| 2024-06-26 | -67.13 | $28.48 | 33728 |
| 2024-06-25 | -31.47 | $28.99 | 35000 |
| 2024-06-24 | -58.04 | $28.61 | 50942 |
| 2024-06-21 | -72.03 | $28.41 | 65619 |
| 2024-06-20 | -56.76 | $28.65 | 28000 |
| 2024-06-18 | -61.49 | $28.58 | 67400 |
| 2024-06-17 | -67.57 | $28.49 | 49423 |
| 2024-06-14 | -80.54 | $28.30 | 23129 |
| 2024-06-13 | -57.72 | $28.64 | 58800 |
| 2024-06-12 | -30.87 | $29.04 | 56828 |
| 2024-06-11 | -59.73 | $28.61 | 66039 |
| 2024-06-10 | -36.91 | $28.95 | 76028 |
| 2024-06-07 | -46.31 | $28.81 | 90100 |
| 2024-06-06 | -19.46 | $29.21 | 32200 |
| 2024-06-05 | -25.32 | $29.11 | 40500 |
| 2024-06-04 | -50.65 | $28.72 | 33530 |
| 2024-06-03 | -64.29 | $28.51 | 25600 |
| 2024-05-31 | -50.00 | $28.73 | 44738 |
| 2024-05-30 | -47.22 | $28.65 | 33426 |
| 2024-05-29 | -54.15 | $28.39 | 43400 |
| 2024-05-28 | -27.32 | $28.94 | 29711 |
| 2024-05-24 | -24.39 | $29.00 | 30909 |
| 2024-05-23 | -38.05 | $28.72 | 24449 |
| 2024-05-22 | -20.26 | $29.03 | 78122 |
| 2024-05-21 | -16.81 | $29.11 | 56700 |
| 2024-05-20 | -7.76 | $29.32 | 34535 |
| 2024-05-17 | -10.18 | $29.22 | 59402 |
| 2024-05-16 | -4.62 | $29.23 | 28513 |
| 2024-05-15 | -2.31 | $29.29 | 38100 |
| 2024-05-14 | 0.00 | $29.07 | 27900 |
| 2024-05-13 | -2.77 | $28.86 | 27108 |
| 2024-05-10 | -7.98 | $28.71 | 23900 |
| 2024-05-09 | -11.74 | $28.63 | 60100 |
| 2024-05-08 | -17.37 | $28.51 | 70232 |
| 2024-05-07 | -21.13 | $28.43 | 42908 |
| 2024-05-06 | -7.07 | $28.46 | 592700 |
| 2024-05-03 | -16.30 | $28.29 | 30417 |
| 2024-05-02 | -31.36 | $27.91 | 30300 |
| 2024-05-01 | -51.48 | $27.57 | 47313 |
| 2024-04-30 | -49.70 | $27.60 | 79500 |
| 2024-04-29 | -28.40 | $27.96 | 30800 |
| 2024-04-26 | -39.36 | $27.89 | 23400 |
| 2024-04-25 | -54.79 | $27.60 | 56100 |
| 2024-04-24 | -48.94 | $27.71 | 17400 |
| 2024-04-23 | -47.92 | $27.75 | 38700 |
| 2024-04-22 | -65.63 | $27.41 | 3.7M |
| 2024-04-19 | -90.53 | $26.96 | 58100 |
| 2024-04-18 | -94.58 | $27.11 | 50800 |
| 2024-04-17 | -94.58 | $27.11 | 41300 |
| 2024-04-16 | -96.39 | $27.08 | 48400 |
| 2024-04-15 | -95.59 | $27.38 | 36900 |
| 2024-04-12 | -100.00 | $27.42 | 56600 |
| 2024-04-11 | -61.86 | $27.95 | 34223 |
| 2024-04-10 | -66.95 | $27.89 | 78300 |
| 2024-04-09 | -54.32 | $28.24 | 47616 |
| 2024-04-08 | -49.38 | $28.28 | 10.5M |
| 2024-04-05 | -79.01 | $28.04 | 29424 |
| 2024-04-04 | -82.50 | $28.02 | 17432 |
| 2024-04-03 | -62.20 | $28.17 | 38800 |
| 2024-04-02 | -48.28 | $28.12 | 40900 |
| 2024-04-01 | -35.34 | $28.27 | 54000 |
| 2024-03-28 | -32.77 | $28.29 | 27743 |
| 2024-03-27 | -18.57 | $28.42 | 53400 |
| 2024-03-26 | -24.29 | $28.34 | 44700 |
| 2024-03-25 | -30.00 | $28.26 | 49200 |
| 2024-03-22 | -7.86 | $28.57 | 38200 |
| 2024-03-21 | -14.39 | $28.47 | 24100 |
| 2024-03-20 | -16.55 | $28.44 | 30600 |
| 2024-03-19 | -41.51 | $28.01 | 23200 |
| 2024-03-18 | -31.03 | $28.13 | 41500 |
| 2024-03-15 | -36.21 | $28.04 | 77324 |
| 2024-03-14 | -33.90 | $28.07 | 159125 |
| 2024-03-13 | -5.91 | $28.55 | 40700 |
| 2024-03-12 | -10.53 | $28.45 | 51244 |
| 2024-03-11 | -23.20 | $28.07 | 51000 |
| 2024-03-08 | -10.31 | $28.32 | 54800 |
| 2024-03-07 | -4.84 | $28.35 | 68800 |
| 2024-03-06 | -5.16 | $28.05 | 69706 |
| 2024-03-05 | -39.35 | $27.52 | 84600 |
| 2024-03-04 | -26.44 | $27.67 | 25542 |
| 2024-03-01 | -7.04 | $27.71 | 35024 |
| 2024-02-29 | -30.28 | $27.38 | 25400 |
| 2024-02-28 | -24.66 | $27.45 | 36400 |
| 2024-02-27 | -13.70 | $27.61 | 73000 |
| 2024-02-26 | -22.60 | $27.48 | 18600 |
| 2024-02-23 | -3.17 | $27.57 | 29400 |
| 2024-02-22 | -6.99 | $27.51 | 44601 |
| 2024-02-21 | -12.50 | $27.16 | 30845 |
| 2024-02-20 | -11.59 | $27.14 | 59126 |
| 2024-02-16 | -12.69 | $27.09 | 31442 |
| 2024-02-15 | -13.16 | $27.06 | 55037 |
| 2024-02-14 | -21.71 | $26.93 | 68235 |
| 2024-02-13 | -33.52 | $26.67 | 146739 |
| 2024-02-12 | -7.95 | $27.12 | 137042 |
| 2024-02-09 | -8.28 | $26.94 | 37333 |
| 2024-02-08 | -17.20 | $26.80 | 31100 |
| 2024-02-07 | -15.92 | $26.82 | 43600 |
| 2024-02-06 | -3.65 | $26.82 | 62500 |
| 2024-02-05 | -25.19 | $26.51 | 1.4M |
| 2024-02-02 | -25.19 | $26.51 | 33600 |
| 2024-02-01 | -10.37 | $26.71 | 50700 |
| 2024-01-31 | -34.81 | $26.38 | 35612 |
| 2024-01-30 | -22.40 | $26.47 | 42219 |
| 2024-01-29 | -14.50 | $26.62 | 140100 |
| 2024-01-26 | -37.50 | $26.55 | 36000 |
| 2024-01-25 | -48.21 | $26.37 | 60900 |
| 2024-01-24 | -50.60 | $26.33 | 41218 |
| 2024-01-23 | -44.64 | $26.43 | 97548 |
| 2024-01-22 | -65.48 | $26.08 | 12500 |
| 2024-01-19 | -65.48 | $26.08 | 23440 |
| 2024-01-18 | -66.07 | $26.07 | 54700 |
| 2024-01-17 | -82.74 | $25.79 | 30900 |
| 2024-01-16 | -87.90 | $25.80 | 22012 |
| 2024-01-12 | -52.23 | $26.36 | 6147 |
| 2024-01-11 | -61.15 | $26.22 | 23627 |
| 2024-01-10 | -69.43 | $26.09 | 12400 |
| 2024-01-09 | -65.61 | $26.15 | 32732 |
| 2024-01-08 | -52.03 | $26.41 | 19000 |
| 2024-01-05 | -52.20 | $26.35 | 13300 |
| 2024-01-04 | -56.97 | $26.24 | 47400 |
| 2024-01-03 | -48.69 | $26.25 | 37046 |
| 2024-01-02 | -29.48 | $26.39 | 83800 |
| 2023-12-29 | -18.31 | $26.66 | 13104 |
| 2023-12-28 | -16.90 | $26.70 | 39127 |
| 2023-12-27 | -3.83 | $26.85 | 41306 |
| 2023-12-26 | -18.77 | $26.46 | 44800 |
| 2023-12-22 | -19.92 | $26.43 | 15624 |
| 2023-12-21 | -17.24 | $26.50 | 15943 |
| 2023-12-20 | -29.89 | $26.17 | 109200 |
| 2023-12-19 | -18.01 | $26.48 | 3.4M |
| 2023-12-18 | -26.82 | $26.25 | 17200 |
| 2023-12-15 | -31.03 | $26.14 | 9400 |
| 2023-12-14 | -12.26 | $26.63 | 16927 |
| 2023-12-13 | -24.52 | $26.31 | 27937 |
| 2023-12-12 | -43.68 | $25.81 | 9045 |
| 2023-12-11 | -42.91 | $25.83 | 9900 |
| 2023-12-08 | -40.36 | $25.84 | 21037 |
| 2023-12-07 | -44.00 | $25.74 | 32630 |
| 2023-12-06 | -42.80 | $25.66 | 12900 |
| 2023-12-05 | -49.03 | $25.50 | 14245 |
| 2023-12-04 | -39.69 | $25.74 | 25900 |
| 2023-12-01 | -26.85 | $26.07 | 51600 |
| 2023-11-30 | -48.28 | $25.50 | 10930 |
| 2023-11-29 | -30.72 | $25.82 | 9800 |
| 2023-11-28 | -33.23 | $25.67 | 10912 |
| 2023-11-27 | -34.76 | $25.62 | 17513 |
| 2023-11-24 | -1.63 | $26.23 | 6621 |
| 2023-11-22 | -5.96 | $25.90 | 16200 |
| 2023-11-21 | -7.48 | $25.57 | 6501 |
| 2023-11-20 | -1.57 | $25.72 | 18800 |
| 2023-11-17 | -6.75 | $25.43 | 8825 |
| 2023-11-16 | -18.57 | $25.15 | 4100 |
| 2023-11-15 | -21.94 | $25.07 | 50900 |
| 2023-11-14 | -10.97 | $25.33 | 8926 |
| 2023-11-13 | -40.08 | $24.64 | 3509 |
| 2023-11-10 | -48.52 | $24.44 | 5102 |
| 2023-11-09 | -56.96 | $24.24 | 13900 |
| 2023-11-08 | -33.33 | $24.46 | 38900 |
| 2023-11-07 | -36.02 | $24.41 | 12603 |
| 2023-11-06 | -26.01 | $24.50 | 86007 |
| 2023-11-03 | -22.54 | $24.56 | 4848 |
| 2023-11-02 | -41.62 | $24.23 | 24342 |
| 2023-11-01 | -61.27 | $23.89 | 13400 |
| 2023-10-31 | -79.77 | $23.57 | 12000 |
| 2023-10-30 | -79.77 | $23.57 | 9700 |
| 2023-10-27 | -95.38 | $23.30 | 5846 |
| 2023-10-26 | -94.27 | $23.47 | 6300 |
| 2023-10-25 | -88.67 | $23.62 | 3508 |
| 2023-10-24 | -76.00 | $23.81 | 11319 |
| 2023-10-23 | -82.67 | $23.71 | 9224 |
| 2023-10-20 | -73.33 | $23.85 | 6646 |
| 2023-10-19 | -56.21 | $24.12 | 5545 |
| 2023-10-18 | -49.02 | $24.23 | 4800 |
| 2023-10-17 | -40.20 | $24.64 | 25100 |
| 2023-10-16 | -47.74 | $24.49 | 14116 |
| 2023-10-13 | -61.68 | $24.27 | 4500 |
| 2023-10-12 | -50.93 | $24.50 | 7443 |
| 2023-10-11 | -37.85 | $24.78 | 5200 |
| 2023-10-10 | -43.46 | $24.66 | 3503 |
| 2023-10-09 | -58.41 | $24.34 | 6500 |
| 2023-10-06 | -54.67 | $24.42 | 1700 |
| 2023-10-05 | -62.62 | $24.25 | 9400 |
| 2023-10-04 | -71.50 | $24.06 | 12200 |
| 2023-10-03 | -77.10 | $23.94 | 5621 |
| 2023-10-02 | -85.45 | $24.18 | 3900 |
| 2023-09-29 | -74.55 | $24.36 | 26421 |
| 2023-09-28 | -58.78 | $24.82 | 9100 |
| 2023-09-27 | -94.70 | $24.35 | 6220 |
| 2023-09-26 | -98.37 | $24.39 | 136502 |
| 2023-09-25 | -79.31 | $24.68 | 6700 |
| 2023-09-22 | -65.52 | $24.84 | 7400 |
| 2023-09-21 | -69.83 | $24.79 | 1940 |
| 2023-09-20 | -45.08 | $25.11 | 6726 |
| 2023-09-19 | -48.68 | $25.22 | 2648 |
| 2023-09-18 | -50.66 | $25.19 | 8734 |
| 2023-09-15 | -44.08 | $25.29 | 1400 |
| 2023-09-14 | -56.44 | $25.32 | 8839 |
| 2023-09-13 | -67.82 | $25.09 | 7611 |
| 2023-09-12 | -62.38 | $25.20 | 2300 |
| 2023-09-11 | -61.39 | $25.22 | 7821 |
| 2023-09-08 | -77.23 | $24.90 | 2812 |
| 2023-09-07 | -96.04 | $24.52 | 6500 |
| 2023-09-06 | -82.41 | $24.82 | 4642 |
| 2023-09-05 | -74.37 | $24.98 | 7700 |
| 2023-09-01 | -60.80 | $25.25 | 3115 |
| 2023-08-31 | -59.80 | $25.27 | 5000 |
| 2023-08-30 | -53.77 | $25.39 | 3127 |
| 2023-08-29 | -62.31 | $25.22 | 3500 |
| 2023-08-28 | -78.39 | $24.90 | 2344 |
| 2023-08-25 | -79.40 | $24.88 | 14900 |
| 2023-08-24 | -84.77 | $24.89 | 8400 |
| 2023-08-23 | -59.39 | $25.39 | 5711 |
| 2023-08-22 | -88.32 | $24.82 | 14828 |
| 2023-08-21 | -80.71 | $24.97 | 3901 |
| 2023-08-18 | -87.31 | $24.84 | 6600 |
| 2023-08-17 | -90.91 | $24.86 | 22700 |
| 2023-08-16 | -100.00 | $24.69 | 3301 |
| 2023-08-15 | -99.37 | $24.98 | 6200 |
| 2023-08-14 | -92.75 | $25.28 | 6046 |
| 2023-08-11 | -88.24 | $25.36 | 6500 |
| 2023-08-10 | -73.53 | $25.56 | 5236 |
| 2023-08-09 | -80.15 | $25.47 | 7715 |
| 2023-08-08 | -88.97 | $25.35 | 2800 |
| 2023-08-07 | -62.34 | $25.60 | 3206 |
| 2023-08-04 | -54.35 | $25.56 | 11707 |
| 2023-08-03 | -46.74 | $25.70 | 9243 |
| 2023-08-02 | -47.45 | $25.63 | 3910 |
| 2023-08-01 | -26.53 | $26.04 | 1800 |
| 2023-07-31 | -12.76 | $26.31 | 3837 |
| 2023-07-28 | -14.29 | $26.28 | 5535 |
| 2023-07-27 | -29.59 | $25.98 | 2401 |
| 2023-07-26 | -20.92 | $26.15 | 5600 |
| 2023-07-25 | -10.29 | $26.17 | 8300 |
| 2023-07-24 | -21.14 | $25.98 | 4404 |
| 2023-07-21 | -22.86 | $25.95 | 10627 |
| 2023-07-20 | -18.30 | $25.85 | 2303 |
| 2023-07-19 | -15.69 | $25.89 | 21200 |
| 2023-07-18 | -10.46 | $25.97 | 2630 |
| 2023-07-17 | -15.82 | $25.93 | 1431 |
| 2023-07-14 | -19.62 | $25.87 | 14800 |
| 2023-07-13 | -6.96 | $26.07 | 5338 |
| 2023-07-12 | -31.01 | $25.69 | 5446 |
| 2023-07-11 | -67.72 | $25.11 | 48549 |
| 2023-07-10 | -79.11 | $24.93 | 7600 |
| 2023-07-07 | -81.01 | $24.90 | 41900 |
| 2023-07-06 | -67.09 | $25.12 | 5223 |
| 2023-07-05 | -6.37 | $26.08 | 3031 |
| 2023-07-03 | -23.45 | $25.69 | 2800 |
| 2023-06-30 | -30.62 | $25.54 | 4829 |
| 2023-06-29 | -46.41 | $25.21 | 7131 |
| 2023-06-28 | -41.18 | $25.27 | 85402 |
| 2023-06-27 | -42.08 | $25.25 | 7500 |
| 2023-06-26 | -45.70 | $25.17 | 1300 |
| 2023-06-23 | -54.30 | $24.98 | 17132 |
| 2023-06-22 | -42.08 | $25.25 | 4812 |
| 2023-06-21 | -36.65 | $25.37 | 7600 |
| 2023-06-20 | -32.13 | $25.47 | 3700 |
| 2023-06-16 | -9.50 | $25.97 | 11800 |
| 2023-06-15 | -5.63 | $25.98 | 4746 |
| 2023-06-14 | -14.51 | $25.62 | 9718 |
| 2023-06-13 | -16.27 | $25.36 | 2812 |
| 2023-06-12 | -26.51 | $25.19 | 4000 |
| 2023-06-09 | -15.70 | $24.99 | 2900 |
| 2023-06-08 | -10.74 | $25.05 | 1420 |
| 2023-06-07 | -27.27 | $24.85 | 2800 |
| 2023-06-06 | -17.36 | $24.97 | 2330 |
| 2023-06-05 | -35.77 | $24.76 | 6000 |
| 2023-06-02 | -23.08 | $24.97 | 9148 |
| 2023-06-01 | -53.85 | $24.57 | 1900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.92
2026-07-17
Close Price
$38.23
Vol: 52218Average Directional Index - Detailed Analysis
Minimum
4.41
Average
21.33
Maximum
54.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.92 | $38.23 | 52218 |
| 2026-07-16 | 8.13 | $38.49 | 66041 |
| 2026-07-15 | 8.52 | $38.74 | 49100 |
| 2026-07-14 | 8.66 | $38.55 | 46534 |
| 2026-07-13 | 8.85 | $38.41 | 46800 |
| 2026-07-10 | 9.14 | $38.86 | 57600 |
| 2026-07-09 | 8.74 | $38.84 | 127100 |
| 2026-07-08 | 8.31 | $38.78 | 1.6M |
| 2026-07-07 | 7.97 | $38.57 | 35500 |
| 2026-07-06 | 8.02 | $39.10 | 30040 |
| 2026-07-02 | 8.01 | $38.53 | 32600 |
| 2026-07-01 | 8.12 | $38.21 | 96500 |
| 2026-06-30 | 8.32 | $38.76 | 91500 |
| 2026-06-29 | 8.52 | $38.30 | 26100 |
| 2026-06-26 | 8.37 | $37.96 | 31800 |
| 2026-06-25 | 7.85 | $38.06 | 83203 |
| 2026-06-24 | 7.57 | $37.88 | 28400 |
| 2026-06-23 | 7.08 | $38.05 | 43300 |
| 2026-06-22 | 6.56 | $38.77 | 41900 |
| 2026-06-18 | 6.85 | $38.88 | 26800 |
| 2026-06-17 | 7.10 | $38.43 | 37211 |
| 2026-06-16 | 7.37 | $38.70 | 89000 |
| 2026-06-15 | 7.58 | $38.92 | 39612 |
| 2026-06-12 | 7.60 | $38.51 | 59027 |
| 2026-06-11 | 7.87 | $38.33 | 52302 |
| 2026-06-10 | 7.93 | $37.20 | 24814 |
| 2026-06-09 | 7.49 | $37.93 | 60800 |
| 2026-06-08 | 7.03 | $37.67 | 38400 |
| 2026-06-05 | 7.00 | $37.69 | 48800 |
| 2026-06-04 | 6.97 | $38.79 | 71100 |
| 2026-06-03 | 7.06 | $38.39 | 31027 |
| 2026-06-02 | 7.32 | $38.98 | 42000 |
| 2026-06-01 | 7.24 | $38.41 | 65214 |
| 2026-05-29 | 7.31 | $38.28 | 28420 |
| 2026-05-28 | 7.60 | $38.45 | 25915 |
| 2026-05-27 | 7.96 | $38.49 | 56300 |
| 2026-05-26 | 8.01 | $38.47 | 80800 |
| 2026-05-22 | 8.06 | $37.84 | 62100 |
| 2026-05-21 | 8.24 | $38.05 | 65700 |
| 2026-05-20 | 8.54 | $37.87 | 73035 |
| 2026-05-19 | 8.97 | $37.38 | 44238 |
| 2026-05-18 | 9.10 | $37.44 | 68443 |
| 2026-05-15 | 9.29 | $37.26 | 53348 |
| 2026-05-14 | 9.48 | $38.19 | 94208 |
| 2026-05-13 | 9.80 | $38.07 | 50900 |
| 2026-05-12 | 10.23 | $37.91 | 55521 |
| 2026-05-11 | 10.62 | $38.08 | 34328 |
| 2026-05-08 | 10.86 | $38.27 | 35600 |
| 2026-05-07 | 11.02 | $38.19 | 59200 |
| 2026-05-06 | 11.20 | $38.70 | 88500 |
| 2026-05-05 | 11.19 | $37.47 | 95308 |
| 2026-05-04 | 11.67 | $37.23 | 120000 |
| 2026-05-01 | 12.04 | $37.62 | 55700 |
| 2026-04-30 | 12.65 | $37.62 | 31346 |
| 2026-04-29 | 13.19 | $36.85 | 42000 |
| 2026-04-28 | 13.35 | $37.05 | 43937 |
| 2026-04-27 | 13.60 | $37.44 | 46700 |
| 2026-04-24 | 14.13 | $37.53 | 53400 |
| 2026-04-23 | 14.53 | $37.06 | 40302 |
| 2026-04-22 | 14.83 | $37.48 | 26431 |
| 2026-04-21 | 15.53 | $37.26 | 45927 |
| 2026-04-20 | 16.27 | $37.94 | 37106 |
| 2026-04-17 | 16.83 | $38.23 | 25728 |
| 2026-04-16 | 17.21 | $37.63 | 50600 |
| 2026-04-15 | 18.02 | $37.65 | 44700 |
| 2026-04-14 | 18.84 | $37.91 | 44709 |
| 2026-04-13 | 19.69 | $37.38 | 57300 |
| 2026-04-10 | 20.58 | $37.18 | 50800 |
| 2026-04-09 | 21.62 | $37.06 | 75000 |
| 2026-04-08 | 22.57 | $37.13 | 60200 |
| 2026-04-07 | 23.70 | $35.62 | 98907 |
| 2026-04-06 | 23.88 | $35.62 | 44941 |
| 2026-04-02 | 24.28 | $35.58 | 66324 |
| 2026-04-01 | 24.59 | $35.70 | 49700 |
| 2026-03-31 | 25.32 | $35.25 | 73409 |
| 2026-03-30 | 25.52 | $34.13 | 70700 |
| 2026-03-27 | 25.03 | $34.24 | 88300 |
| 2026-03-26 | 24.61 | $34.54 | 72500 |
| 2026-03-25 | 24.31 | $35.38 | 50205 |
| 2026-03-24 | 24.37 | $34.90 | 66714 |
| 2026-03-23 | 23.95 | $34.93 | 71200 |
| 2026-03-20 | 23.67 | $34.21 | 62931 |
| 2026-03-19 | 22.85 | $35.13 | 72100 |
| 2026-03-18 | 22.27 | $35.31 | 48446 |
| 2026-03-17 | 21.96 | $36.13 | 49100 |
| 2026-03-16 | 21.92 | $36.08 | 69500 |
| 2026-03-13 | 21.70 | $35.44 | 70400 |
| 2026-03-12 | 21.30 | $35.57 | 60700 |
| 2026-03-11 | 21.03 | $36.50 | 49300 |
| 2026-03-10 | 21.06 | $36.58 | 64945 |
| 2026-03-09 | 21.19 | $36.22 | 42300 |
| 2026-03-06 | 20.59 | $35.86 | 31100 |
| 2026-03-05 | 20.13 | $36.24 | 55700 |
| 2026-03-04 | 19.93 | $36.98 | 39300 |
| 2026-03-03 | 20.14 | $36.84 | 50000 |
| 2026-03-02 | 20.11 | $37.82 | 45332 |
| 2026-02-27 | 21.12 | $38.52 | 38328 |
| 2026-02-26 | 20.99 | $38.68 | 31849 |
| 2026-02-25 | 20.78 | $38.97 | 39028 |
| 2026-02-24 | 20.06 | $38.69 | 86241 |
| 2026-02-23 | 19.50 | $38.45 | 58131 |
| 2026-02-20 | 18.91 | $38.67 | 57400 |
| 2026-02-19 | 18.35 | $38.21 | 46400 |
| 2026-02-18 | 18.09 | $38.46 | 76108 |
| 2026-02-17 | 17.81 | $38.23 | 71000 |
| 2026-02-13 | 17.68 | $38.32 | 59746 |
| 2026-02-12 | 17.34 | $38.49 | 60700 |
| 2026-02-11 | 16.89 | $38.77 | 56414 |
| 2026-02-10 | 16.06 | $38.47 | 48815 |
| 2026-02-09 | 15.40 | $38.36 | 49428 |
| 2026-02-06 | 14.81 | $38.07 | 47500 |
| 2026-02-05 | 14.50 | $37.17 | 53300 |
| 2026-02-04 | 14.81 | $37.48 | 60100 |
| 2026-02-03 | 14.75 | $37.47 | 73100 |
| 2026-02-02 | 14.76 | $37.76 | 59500 |
| 2026-01-30 | 14.31 | $37.31 | 29900 |
| 2026-01-29 | 14.32 | $37.87 | 43142 |
| 2026-01-28 | 14.11 | $37.81 | 58300 |
| 2026-01-27 | 13.54 | $38.07 | 71800 |
| 2026-01-26 | 12.72 | $37.58 | 77700 |
| 2026-01-23 | 12.25 | $37.29 | 52500 |
| 2026-01-22 | 12.04 | $37.14 | 50400 |
| 2026-01-21 | 11.93 | $36.84 | 59800 |
| 2026-01-20 | 12.05 | $36.52 | 81637 |
| 2026-01-16 | 12.45 | $37.05 | 28900 |
| 2026-01-15 | 11.98 | $37.12 | 40900 |
| 2026-01-14 | 11.30 | $37.02 | 36200 |
| 2026-01-13 | 10.91 | $36.93 | 76600 |
| 2026-01-12 | 10.50 | $37.16 | 76536 |
| 2026-01-09 | 9.97 | $36.68 | 66010 |
| 2026-01-08 | 10.01 | $36.52 | 75200 |
| 2026-01-07 | 10.36 | $36.35 | 34600 |
| 2026-01-06 | 10.61 | $36.66 | 57803 |
| 2026-01-05 | 10.67 | $36.51 | 45200 |
| 2026-01-02 | 10.91 | $36.13 | 35211 |
| 2025-12-31 | 11.27 | $35.51 | 31100 |
| 2025-12-30 | 11.33 | $35.74 | 41541 |
| 2025-12-29 | 11.14 | $35.59 | 42908 |
| 2025-12-26 | 10.84 | $35.72 | 69511 |
| 2025-12-24 | 10.66 | $35.80 | 258348 |
| 2025-12-23 | 10.52 | $35.50 | 38001 |
| 2025-12-22 | 10.22 | $36.63 | 55400 |
| 2025-12-19 | 10.24 | $36.46 | 33600 |
| 2025-12-18 | 10.28 | $36.37 | 51221 |
| 2025-12-17 | 10.68 | $35.91 | 51534 |
| 2025-12-16 | 11.13 | $36.25 | 50400 |
| 2025-12-15 | 11.26 | $36.46 | 109900 |
| 2025-12-12 | 10.94 | $36.38 | 91420 |
| 2025-12-11 | 10.85 | $36.69 | 31216 |
| 2025-12-10 | 10.58 | $36.53 | 26000 |
| 2025-12-09 | 10.42 | $36.15 | 42900 |
| 2025-12-08 | 10.75 | $36.26 | 72002 |
| 2025-12-05 | 11.09 | $36.20 | 43600 |
| 2025-12-04 | 11.33 | $36.29 | 52800 |
| 2025-12-03 | 11.81 | $36.33 | 44200 |
| 2025-12-02 | 12.39 | $36.15 | 50700 |
| 2025-12-01 | 12.76 | $35.94 | 24132 |
| 2025-11-28 | 13.16 | $36.04 | 30300 |
| 2025-11-26 | 13.77 | $35.93 | 48000 |
| 2025-11-25 | 14.34 | $35.60 | 63415 |
| 2025-11-24 | 14.34 | $35.17 | 57400 |
| 2025-11-21 | 13.96 | $35.11 | 63300 |
| 2025-11-20 | 13.38 | $34.58 | 62400 |
| 2025-11-19 | 12.77 | $35.15 | 35700 |
| 2025-11-18 | 12.49 | $35.28 | 38443 |
| 2025-11-17 | 12.23 | $35.65 | 56100 |
| 2025-11-14 | 12.41 | $36.01 | 44617 |
| 2025-11-13 | 13.00 | $36.25 | 53800 |
| 2025-11-12 | 13.41 | $36.53 | 37021 |
| 2025-11-11 | 13.36 | $36.46 | 38737 |
| 2025-11-10 | 13.37 | $36.28 | 36942 |
| 2025-11-07 | 13.74 | $35.74 | 61000 |
| 2025-11-06 | 14.07 | $35.82 | 30200 |
| 2025-11-05 | 14.80 | $35.97 | 64443 |
| 2025-11-04 | 15.55 | $35.60 | 56312 |
| 2025-11-03 | 16.19 | $36.09 | 39300 |
| 2025-10-31 | 16.57 | $36.01 | 46704 |
| 2025-10-30 | 17.18 | $36.07 | 42938 |
| 2025-10-29 | 17.58 | $36.37 | 55600 |
| 2025-10-28 | 17.67 | $36.63 | 81813 |
| 2025-10-27 | 18.04 | $36.46 | 66500 |
| 2025-10-24 | 18.54 | $36.21 | 59800 |
| 2025-10-23 | 19.43 | $36.02 | 38335 |
| 2025-10-22 | 20.37 | $35.80 | 48300 |
| 2025-10-21 | 21.35 | $35.83 | 169500 |
| 2025-10-20 | 22.25 | $36.26 | 39900 |
| 2025-10-17 | 22.88 | $36.00 | 55400 |
| 2025-10-16 | 23.94 | $35.80 | 37229 |
| 2025-10-15 | 24.91 | $35.75 | 44900 |
| 2025-10-14 | 26.10 | $35.44 | 48721 |
| 2025-10-13 | 27.28 | $35.62 | 23538 |
| 2025-10-10 | 28.63 | $34.89 | 34012 |
| 2025-10-09 | 30.04 | $35.91 | 46800 |
| 2025-10-08 | 30.03 | $36.25 | 57900 |
| 2025-10-07 | 29.48 | $36.04 | 53909 |
| 2025-10-06 | 28.90 | $36.44 | 61100 |
| 2025-10-03 | 27.87 | $36.22 | 44500 |
| 2025-10-02 | 26.94 | $36.03 | 44400 |
| 2025-10-01 | 26.14 | $36.13 | 55138 |
| 2025-09-30 | 25.35 | $35.49 | 49818 |
| 2025-09-29 | 24.91 | $35.39 | 51322 |
| 2025-09-26 | 24.56 | $35.21 | 38800 |
| 2025-09-25 | 24.36 | $35.13 | 42948 |
| 2025-09-24 | 24.33 | $35.39 | 82316 |
| 2025-09-23 | 23.77 | $35.50 | 49143 |
| 2025-09-22 | 22.86 | $35.45 | 43824 |
| 2025-09-19 | 22.09 | $35.17 | 71033 |
| 2025-09-18 | 21.29 | $35.61 | 55307 |
| 2025-09-17 | 20.40 | $35.40 | 67112 |
| 2025-09-16 | 19.38 | $35.29 | 51000 |
| 2025-09-15 | 18.48 | $35.26 | 51243 |
| 2025-09-12 | 17.61 | $35.00 | 40600 |
| 2025-09-11 | 16.85 | $35.26 | 48300 |
| 2025-09-10 | 16.06 | $34.82 | 50520 |
| 2025-09-09 | 15.41 | $34.79 | 51700 |
| 2025-09-08 | 14.85 | $34.64 | 37535 |
| 2025-09-05 | 14.41 | $34.41 | 46823 |
| 2025-09-04 | 14.20 | $34.09 | 38100 |
| 2025-09-03 | 14.36 | $33.85 | 36700 |
| 2025-09-02 | 14.72 | $33.82 | 54600 |
| 2025-08-29 | 15.20 | $34.13 | 52500 |
| 2025-08-28 | 15.21 | $34.27 | 54812 |
| 2025-08-27 | 15.23 | $34.11 | 32333 |
| 2025-08-26 | 15.50 | $34.26 | 28225 |
| 2025-08-25 | 15.18 | $34.17 | 52612 |
| 2025-08-22 | 14.77 | $34.47 | 52845 |
| 2025-08-21 | 13.95 | $34.05 | 47400 |
| 2025-08-20 | 13.40 | $34.15 | 35400 |
| 2025-08-19 | 12.69 | $34.06 | 40115 |
| 2025-08-18 | 11.91 | $34.15 | 39600 |
| 2025-08-15 | 11.03 | $34.15 | 46132 |
| 2025-08-14 | 10.80 | $34.17 | 56026 |
| 2025-08-13 | 10.78 | $34.29 | 68612 |
| 2025-08-12 | 10.74 | $33.84 | 82000 |
| 2025-08-11 | 10.95 | $33.55 | 51106 |
| 2025-08-08 | 11.46 | $33.73 | 32600 |
| 2025-08-07 | 12.05 | $33.39 | 49200 |
| 2025-08-06 | 12.58 | $33.31 | 66505 |
| 2025-08-05 | 12.92 | $33.10 | 44721 |
| 2025-08-04 | 12.86 | $32.98 | 30000 |
| 2025-08-01 | 12.68 | $32.62 | 65500 |
| 2025-07-31 | 12.47 | $32.75 | 51332 |
| 2025-07-30 | 12.58 | $33.08 | 40600 |
| 2025-07-29 | 12.96 | $33.48 | 72223 |
| 2025-07-28 | 13.58 | $33.50 | 30700 |
| 2025-07-25 | 14.21 | $34.01 | 59800 |
| 2025-07-24 | 14.83 | $33.91 | 49002 |
| 2025-07-23 | 15.19 | $34.03 | 44215 |
| 2025-07-22 | 15.57 | $33.53 | 52900 |
| 2025-07-21 | 16.02 | $33.18 | 71400 |
| 2025-07-18 | 16.43 | $33.18 | 63200 |
| 2025-07-17 | 16.70 | $33.30 | 53100 |
| 2025-07-16 | 16.97 | $33.01 | 38631 |
| 2025-07-15 | 16.94 | $32.94 | 50400 |
| 2025-07-14 | 17.01 | $33.02 | 42330 |
| 2025-07-11 | 17.08 | $33.04 | 40000 |
| 2025-07-10 | 17.35 | $33.20 | 40844 |
| 2025-07-09 | 17.70 | $33.26 | 55500 |
| 2025-07-08 | 18.12 | $32.98 | 109900 |
| 2025-07-07 | 18.41 | $32.73 | 3.3M |
| 2025-07-03 | 18.71 | $33.41 | 179102 |
| 2025-07-02 | 19.63 | $33.57 | 74500 |
| 2025-07-01 | 20.64 | $32.99 | 113808 |
| 2025-06-30 | 21.71 | $33.32 | 71303 |
| 2025-06-27 | 22.39 | $33.11 | 69626 |
| 2025-06-26 | 23.11 | $32.88 | 143829 |
| 2025-06-25 | 22.71 | $32.39 | 88946 |
| 2025-06-24 | 22.30 | $32.58 | 78600 |
| 2025-06-23 | 22.38 | $32.00 | 61841 |
| 2025-06-20 | 21.59 | $31.87 | 53305 |
| 2025-06-18 | 22.18 | $32.17 | 44100 |
| 2025-06-17 | 22.80 | $32.13 | 40200 |
| 2025-06-16 | 23.67 | $32.58 | 61025 |
| 2025-06-13 | 24.60 | $32.45 | 55827 |
| 2025-06-12 | 25.06 | $32.92 | 46200 |
| 2025-06-11 | 25.39 | $32.74 | 51800 |
| 2025-06-10 | 25.53 | $32.71 | 60000 |
| 2025-06-09 | 25.59 | $32.66 | 82408 |
| 2025-06-06 | 25.80 | $32.65 | 43200 |
| 2025-06-05 | 25.58 | $32.47 | 80100 |
| 2025-06-04 | 25.49 | $32.41 | 45400 |
| 2025-06-03 | 25.47 | $32.43 | 64800 |
| 2025-06-02 | 25.52 | $32.41 | 64900 |
| 2025-05-30 | 25.65 | $32.04 | 41500 |
| 2025-05-29 | 25.49 | $32.30 | 131600 |
| 2025-05-28 | 25.17 | $31.96 | 70000 |
| 2025-05-27 | 24.84 | $32.33 | 78300 |
| 2025-05-23 | 24.49 | $31.92 | 132927 |
| 2025-05-22 | 24.37 | $32.10 | 69326 |
| 2025-05-21 | 23.57 | $31.99 | 75200 |
| 2025-05-20 | 22.47 | $32.16 | 55342 |
| 2025-05-19 | 21.40 | $32.00 | 63100 |
| 2025-05-16 | 20.39 | $31.77 | 59824 |
| 2025-05-15 | 19.33 | $31.66 | 83400 |
| 2025-05-14 | 18.43 | $31.51 | 103824 |
| 2025-05-13 | 17.49 | $31.63 | 56031 |
| 2025-05-12 | 16.87 | $31.34 | 48100 |
| 2025-05-09 | 16.38 | $31.12 | 77809 |
| 2025-05-08 | 16.09 | $30.97 | 55606 |
| 2025-05-07 | 15.82 | $30.99 | 53900 |
| 2025-05-06 | 15.58 | $30.97 | 48317 |
| 2025-05-05 | 15.19 | $31.07 | 89825 |
| 2025-05-02 | 14.73 | $31.10 | 70300 |
| 2025-05-01 | 14.26 | $30.50 | 116841 |
| 2025-04-30 | 14.09 | $30.72 | 123100 |
| 2025-04-29 | 13.94 | $30.56 | 72100 |
| 2025-04-28 | 13.77 | $30.49 | 366700 |
| 2025-04-25 | 13.68 | $30.44 | 95100 |
| 2025-04-24 | 13.67 | $30.26 | 49000 |
| 2025-04-23 | 13.73 | $29.87 | 71200 |
| 2025-04-22 | 13.88 | $29.76 | 104700 |
| 2025-04-21 | 14.20 | $28.86 | 96400 |
| 2025-04-17 | 14.89 | $29.28 | 67400 |
| 2025-04-16 | 15.53 | $28.92 | 82900 |
| 2025-04-15 | 16.33 | $29.11 | 101130 |
| 2025-04-14 | 17.03 | $28.77 | 134926 |
| 2025-04-11 | 17.85 | $28.48 | 91800 |
| 2025-04-10 | 18.63 | $27.86 | 56500 |
| 2025-04-09 | 19.06 | $28.36 | 77912 |
| 2025-04-08 | 19.52 | $26.42 | 123811 |
| 2025-04-07 | 18.38 | $26.66 | 179900 |
| 2025-04-04 | 17.26 | $27.72 | 84141 |
| 2025-04-03 | 16.66 | $29.74 | 75517 |
| 2025-04-02 | 17.51 | $30.18 | 69341 |
| 2025-04-01 | 18.38 | $30.04 | 72000 |
| 2025-03-31 | 19.11 | $30.06 | 58000 |
| 2025-03-28 | 19.88 | $30.25 | 41610 |
| 2025-03-27 | 20.20 | $30.58 | 56237 |
| 2025-03-26 | 20.39 | $30.60 | 56633 |
| 2025-03-25 | 20.45 | $30.90 | 60700 |
| 2025-03-24 | 20.21 | $30.47 | 65044 |
| 2025-03-21 | 20.00 | $30.92 | 61300 |
| 2025-03-20 | 19.25 | $31.13 | 76100 |
| 2025-03-19 | 18.18 | $31.31 | 93900 |
| 2025-03-18 | 17.50 | $31.26 | 207818 |
| 2025-03-17 | 16.85 | $31.28 | 126700 |
| 2025-03-14 | 16.16 | $30.97 | 56800 |
| 2025-03-13 | 15.54 | $30.27 | 71900 |
| 2025-03-12 | 15.38 | $30.48 | 61600 |
| 2025-03-11 | 15.11 | $30.52 | 68832 |
| 2025-03-10 | 15.25 | $30.33 | 73100 |
| 2025-03-07 | 15.39 | $31.35 | 48600 |
| 2025-03-06 | 14.68 | $31.12 | 128400 |
| 2025-03-05 | 13.97 | $31.43 | 119704 |
| 2025-03-04 | 13.22 | $30.45 | 93000 |
| 2025-03-03 | 13.01 | $30.36 | 59701 |
| 2025-02-28 | 12.75 | $30.35 | 47600 |
| 2025-02-27 | 12.84 | $30.28 | 87025 |
| 2025-02-26 | 12.92 | $30.70 | 73600 |
| 2025-02-25 | 12.36 | $30.47 | 46000 |
| 2025-02-24 | 12.00 | $30.27 | 136600 |
| 2025-02-21 | 11.63 | $30.60 | 112403 |
| 2025-02-20 | 10.93 | $30.66 | 60821 |
| 2025-02-19 | 10.17 | $30.50 | 40500 |
| 2025-02-18 | 9.95 | $30.77 | 71346 |
| 2025-02-14 | 9.46 | $30.67 | 87507 |
| 2025-02-13 | 9.05 | $30.44 | 54600 |
| 2025-02-12 | 8.98 | $30.28 | 57200 |
| 2025-02-11 | 9.09 | $30.08 | 50433 |
| 2025-02-10 | 9.31 | $30.03 | 68537 |
| 2025-02-07 | 9.64 | $29.77 | 75948 |
| 2025-02-06 | 9.99 | $29.95 | 71600 |
| 2025-02-05 | 10.22 | $29.79 | 74700 |
| 2025-02-04 | 10.47 | $29.48 | 42700 |
| 2025-02-03 | 10.94 | $29.12 | 36400 |
| 2025-01-31 | 11.23 | $29.51 | 73600 |
| 2025-01-30 | 11.38 | $29.82 | 34122 |
| 2025-01-29 | 11.54 | $29.35 | 100100 |
| 2025-01-28 | 12.09 | $29.34 | 83724 |
| 2025-01-27 | 12.56 | $29.44 | 72614 |
| 2025-01-24 | 12.90 | $29.59 | 121800 |
| 2025-01-23 | 13.05 | $29.34 | 62110 |
| 2025-01-22 | 13.51 | $29.16 | 137200 |
| 2025-01-21 | 14.02 | $29.05 | 37400 |
| 2025-01-17 | 13.63 | $28.59 | 42200 |
| 2025-01-16 | 13.77 | $28.56 | 89107 |
| 2025-01-15 | 13.98 | $28.21 | 52800 |
| 2025-01-14 | 14.41 | $27.90 | 56100 |
| 2025-01-13 | 15.02 | $27.66 | 55500 |
| 2025-01-10 | 15.63 | $27.85 | 64300 |
| 2025-01-08 | 15.33 | $28.32 | 45600 |
| 2025-01-07 | 14.73 | $28.47 | 40023 |
| 2025-01-06 | 15.33 | $28.55 | 85700 |
| 2025-01-03 | 15.84 | $28.12 | 49200 |
| 2025-01-02 | 16.34 | $27.99 | 68618 |
| 2024-12-31 | 16.90 | $28.02 | 58700 |
| 2024-12-30 | 16.63 | $28.09 | 88200 |
| 2024-12-27 | 16.35 | $28.30 | 76026 |
| 2024-12-26 | 16.36 | $28.72 | 83100 |
| 2024-12-24 | 16.48 | $28.60 | 153418 |
| 2024-12-23 | 16.61 | $28.24 | 43000 |
| 2024-12-20 | 15.87 | $28.62 | 55100 |
| 2024-12-19 | 15.23 | $28.58 | 73700 |
| 2024-12-18 | 14.90 | $28.65 | 58300 |
| 2024-12-17 | 14.67 | $29.40 | 41640 |
| 2024-12-16 | 15.19 | $29.36 | 75900 |
| 2024-12-13 | 15.81 | $29.46 | 24003 |
| 2024-12-12 | 16.46 | $29.48 | 140600 |
| 2024-12-11 | 17.23 | $29.73 | 57009 |
| 2024-12-10 | 18.07 | $29.55 | 56000 |
| 2024-12-09 | 18.96 | $29.98 | 53600 |
| 2024-12-06 | 19.36 | $29.68 | 40045 |
| 2024-12-05 | 20.15 | $29.68 | 61300 |
| 2024-12-04 | 21.02 | $29.50 | 66810 |
| 2024-12-03 | 22.12 | $29.52 | 69409 |
| 2024-12-02 | 22.99 | $29.32 | 44900 |
| 2024-11-29 | 24.17 | $29.15 | 32721 |
| 2024-11-27 | 25.20 | $28.91 | 71900 |
| 2024-11-26 | 26.00 | $28.68 | 52405 |
| 2024-11-25 | 26.86 | $28.97 | 56700 |
| 2024-11-22 | 27.79 | $28.98 | 84800 |
| 2024-11-21 | 27.79 | $28.80 | 53900 |
| 2024-11-20 | 27.34 | $28.66 | 83322 |
| 2024-11-19 | 26.72 | $28.82 | 58211 |
| 2024-11-18 | 26.07 | $28.75 | 68700 |
| 2024-11-15 | 25.44 | $28.53 | 83000 |
| 2024-11-14 | 24.78 | $28.65 | 51900 |
| 2024-11-13 | 24.16 | $28.72 | 67432 |
| 2024-11-12 | 22.90 | $28.90 | 49139 |
| 2024-11-11 | 21.73 | $29.43 | 34337 |
| 2024-11-08 | 20.90 | $29.49 | 50000 |
| 2024-11-07 | 20.04 | $29.95 | 33732 |
| 2024-11-06 | 19.46 | $29.38 | 60121 |
| 2024-11-05 | 18.82 | $29.82 | 40900 |
| 2024-11-04 | 18.47 | $29.55 | 32125 |
| 2024-11-01 | 17.92 | $29.47 | 22039 |
| 2024-10-31 | 17.32 | $29.42 | 28314 |
| 2024-10-30 | 16.70 | $29.58 | 42600 |
| 2024-10-29 | 16.35 | $30.25 | 25432 |
| 2024-10-28 | 16.23 | $30.12 | 51700 |
| 2024-10-25 | 15.98 | $29.96 | 35924 |
| 2024-10-24 | 16.54 | $29.95 | 28429 |
| 2024-10-23 | 17.35 | $29.84 | 28432 |
| 2024-10-22 | 18.22 | $30.06 | 26032 |
| 2024-10-21 | 18.94 | $30.17 | 36200 |
| 2024-10-18 | 19.35 | $30.43 | 31300 |
| 2024-10-17 | 19.53 | $30.23 | 42800 |
| 2024-10-16 | 19.92 | $30.03 | 60000 |
| 2024-10-15 | 20.49 | $29.93 | 31500 |
| 2024-10-14 | 21.06 | $30.51 | 33500 |
| 2024-10-11 | 20.96 | $30.39 | 40600 |
| 2024-10-10 | 20.89 | $30.30 | 27311 |
| 2024-10-09 | 21.00 | $30.24 | 48904 |
| 2024-10-08 | 20.76 | $30.22 | 43100 |
| 2024-10-07 | 20.81 | $30.66 | 40300 |
| 2024-10-04 | 20.47 | $30.53 | 48147 |
| 2024-10-03 | 20.12 | $30.34 | 40900 |
| 2024-10-02 | 20.17 | $30.67 | 35847 |
| 2024-10-01 | 19.96 | $30.52 | 70400 |
| 2024-09-30 | 19.83 | $30.74 | 86500 |
| 2024-09-27 | 19.38 | $30.97 | 36100 |
| 2024-09-26 | 18.21 | $31.02 | 64132 |
| 2024-09-25 | 17.19 | $30.55 | 67300 |
| 2024-09-24 | 16.48 | $30.26 | 60832 |
| 2024-09-23 | 15.89 | $29.81 | 34728 |
| 2024-09-20 | 15.70 | $29.80 | 80838 |
| 2024-09-19 | 15.39 | $29.95 | 54400 |
| 2024-09-18 | 14.78 | $29.34 | 49826 |
| 2024-09-17 | 14.61 | $29.48 | 72500 |
| 2024-09-16 | 14.39 | $29.61 | 39500 |
| 2024-09-13 | 14.12 | $29.55 | 36900 |
| 2024-09-12 | 13.82 | $29.21 | 31100 |
| 2024-09-11 | 14.38 | $29.06 | 72000 |
| 2024-09-10 | 15.03 | $28.79 | 67900 |
| 2024-09-09 | 15.57 | $28.86 | 31519 |
| 2024-09-06 | 16.38 | $28.68 | 29000 |
| 2024-09-05 | 17.24 | $29.09 | 34100 |
| 2024-09-04 | 17.58 | $29.21 | 23000 |
| 2024-09-03 | 17.81 | $29.30 | 33922 |
| 2024-08-30 | 17.89 | $29.86 | 33910 |
| 2024-08-29 | 17.45 | $29.71 | 33048 |
| 2024-08-28 | 16.89 | $29.65 | 37000 |
| 2024-08-27 | 16.71 | $29.70 | 48700 |
| 2024-08-26 | 16.30 | $29.60 | 54800 |
| 2024-08-23 | 15.95 | $29.79 | 65205 |
| 2024-08-22 | 15.58 | $29.41 | 26213 |
| 2024-08-21 | 15.21 | $29.60 | 42638 |
| 2024-08-20 | 14.95 | $29.36 | 58317 |
| 2024-08-19 | 14.82 | $29.53 | 45424 |
| 2024-08-16 | 14.58 | $29.24 | 41000 |
| 2024-08-15 | 14.56 | $29.23 | 46200 |
| 2024-08-14 | 14.53 | $28.80 | 52400 |
| 2024-08-13 | 15.02 | $28.80 | 50800 |
| 2024-08-12 | 15.53 | $28.25 | 21103 |
| 2024-08-09 | 16.08 | $28.20 | 27621 |
| 2024-08-08 | 16.59 | $28.19 | 47907 |
| 2024-08-07 | 17.02 | $27.63 | 57425 |
| 2024-08-06 | 17.35 | $27.62 | 1.3M |
| 2024-08-05 | 17.33 | $27.31 | 28400 |
| 2024-08-02 | 17.11 | $27.85 | 33510 |
| 2024-08-01 | 17.92 | $28.39 | 33300 |
| 2024-07-31 | 18.37 | $29.03 | 53000 |
| 2024-07-30 | 18.16 | $28.60 | 47014 |
| 2024-07-29 | 18.55 | $28.63 | 45101 |
| 2024-07-26 | 18.82 | $28.81 | 42121 |
| 2024-07-25 | 19.11 | $28.49 | 39620 |
| 2024-07-24 | 19.59 | $28.52 | 53800 |
| 2024-07-23 | 19.89 | $29.00 | 22749 |
| 2024-07-22 | 19.50 | $29.21 | 75943 |
| 2024-07-19 | 19.09 | $28.73 | 35300 |
| 2024-07-18 | 19.60 | $29.00 | 37100 |
| 2024-07-17 | 19.95 | $29.20 | 35928 |
| 2024-07-16 | 19.78 | $29.48 | 28600 |
| 2024-07-15 | 19.24 | $29.38 | 30102 |
| 2024-07-12 | 18.67 | $29.98 | 41900 |
| 2024-07-11 | 17.53 | $29.45 | 29401 |
| 2024-07-10 | 16.81 | $29.32 | 50000 |
| 2024-07-09 | 16.21 | $28.95 | 49600 |
| 2024-07-08 | 15.85 | $29.14 | 21300 |
| 2024-07-05 | 15.20 | $29.08 | 31739 |
| 2024-07-03 | 14.52 | $29.03 | 29548 |
| 2024-07-02 | 13.91 | $28.60 | 29200 |
| 2024-07-01 | 13.74 | $28.50 | 68600 |
| 2024-06-28 | 13.48 | $28.46 | 36800 |
| 2024-06-27 | 13.26 | $28.45 | 38300 |
| 2024-06-26 | 13.13 | $28.48 | 33728 |
| 2024-06-25 | 12.93 | $28.99 | 35000 |
| 2024-06-24 | 12.71 | $28.61 | 50942 |
| 2024-06-21 | 12.76 | $28.41 | 65619 |
| 2024-06-20 | 13.08 | $28.65 | 28000 |
| 2024-06-18 | 13.43 | $28.58 | 67400 |
| 2024-06-17 | 13.55 | $28.49 | 49423 |
| 2024-06-14 | 13.95 | $28.30 | 23129 |
| 2024-06-13 | 14.58 | $28.64 | 58800 |
| 2024-06-12 | 14.82 | $29.04 | 56828 |
| 2024-06-11 | 14.57 | $28.61 | 66039 |
| 2024-06-10 | 15.05 | $28.95 | 76028 |
| 2024-06-07 | 15.25 | $28.81 | 90100 |
| 2024-06-06 | 15.68 | $29.21 | 32200 |
| 2024-06-05 | 15.71 | $29.11 | 40500 |
| 2024-06-04 | 15.99 | $28.72 | 33530 |
| 2024-06-03 | 16.68 | $28.51 | 25600 |
| 2024-05-31 | 17.41 | $28.73 | 44738 |
| 2024-05-30 | 18.19 | $28.65 | 33426 |
| 2024-05-29 | 18.95 | $28.39 | 43400 |
| 2024-05-28 | 19.58 | $28.94 | 29711 |
| 2024-05-24 | 19.81 | $29.00 | 30909 |
| 2024-05-23 | 20.05 | $28.72 | 24449 |
| 2024-05-22 | 19.93 | $29.03 | 78122 |
| 2024-05-21 | 19.51 | $29.11 | 56700 |
| 2024-05-20 | 19.33 | $29.32 | 34535 |
| 2024-05-17 | 18.87 | $29.22 | 59402 |
| 2024-05-16 | 18.38 | $29.23 | 28513 |
| 2024-05-15 | 18.07 | $29.29 | 38100 |
| 2024-05-14 | 17.74 | $29.07 | 27900 |
| 2024-05-13 | 17.69 | $28.86 | 27108 |
| 2024-05-10 | 17.79 | $28.71 | 23900 |
| 2024-05-09 | 18.05 | $28.63 | 60100 |
| 2024-05-08 | 18.41 | $28.51 | 70232 |
| 2024-05-07 | 18.84 | $28.43 | 42908 |
| 2024-05-06 | 18.64 | $28.46 | 592700 |
| 2024-05-03 | 18.78 | $28.29 | 30417 |
| 2024-05-02 | 18.92 | $27.91 | 30300 |
| 2024-05-01 | 19.69 | $27.57 | 47313 |
| 2024-04-30 | 20.68 | $27.60 | 79500 |
| 2024-04-29 | 21.61 | $27.96 | 30800 |
| 2024-04-26 | 22.22 | $27.89 | 23400 |
| 2024-04-25 | 23.03 | $27.60 | 56100 |
| 2024-04-24 | 24.14 | $27.71 | 17400 |
| 2024-04-23 | 24.71 | $27.75 | 38700 |
| 2024-04-22 | 25.31 | $27.41 | 3.7M |
| 2024-04-19 | 26.32 | $26.96 | 58100 |
| 2024-04-18 | 27.35 | $27.11 | 50800 |
| 2024-04-17 | 28.78 | $27.11 | 41300 |
| 2024-04-16 | 30.20 | $27.08 | 48400 |
| 2024-04-15 | 31.44 | $27.38 | 36900 |
| 2024-04-12 | 33.00 | $27.42 | 56600 |
| 2024-04-11 | 34.47 | $27.95 | 34223 |
| 2024-04-10 | 35.57 | $27.89 | 78300 |
| 2024-04-09 | 36.73 | $28.24 | 47616 |
| 2024-04-08 | 36.68 | $28.28 | 10.5M |
| 2024-04-05 | 36.43 | $28.04 | 29424 |
| 2024-04-04 | 36.53 | $28.02 | 17432 |
| 2024-04-03 | 36.26 | $28.17 | 38800 |
| 2024-04-02 | 36.11 | $28.12 | 40900 |
| 2024-04-01 | 35.97 | $28.27 | 54000 |
| 2024-03-28 | 35.51 | $28.29 | 27743 |
| 2024-03-27 | 35.18 | $28.42 | 53400 |
| 2024-03-26 | 34.88 | $28.34 | 44700 |
| 2024-03-25 | 34.45 | $28.26 | 49200 |
| 2024-03-22 | 34.22 | $28.57 | 38200 |
| 2024-03-21 | 33.80 | $28.47 | 24100 |
| 2024-03-20 | 33.46 | $28.44 | 30600 |
| 2024-03-19 | 33.22 | $28.01 | 23200 |
| 2024-03-18 | 33.25 | $28.13 | 41500 |
| 2024-03-15 | 33.28 | $28.04 | 77324 |
| 2024-03-14 | 33.50 | $28.07 | 159125 |
| 2024-03-13 | 33.73 | $28.55 | 40700 |
| 2024-03-12 | 32.87 | $28.45 | 51244 |
| 2024-03-11 | 31.96 | $28.07 | 51000 |
| 2024-03-08 | 31.40 | $28.32 | 54800 |
| 2024-03-07 | 30.51 | $28.35 | 68800 |
| 2024-03-06 | 29.63 | $28.05 | 69706 |
| 2024-03-05 | 29.03 | $27.52 | 84600 |
| 2024-03-04 | 28.73 | $27.67 | 25542 |
| 2024-03-01 | 28.09 | $27.71 | 35024 |
| 2024-02-29 | 27.75 | $27.38 | 25400 |
| 2024-02-28 | 27.76 | $27.45 | 36400 |
| 2024-02-27 | 27.50 | $27.61 | 73000 |
| 2024-02-26 | 26.97 | $27.48 | 18600 |
| 2024-02-23 | 26.40 | $27.57 | 29400 |
| 2024-02-22 | 26.03 | $27.51 | 44601 |
| 2024-02-21 | 25.64 | $27.16 | 30845 |
| 2024-02-20 | 25.65 | $27.14 | 59126 |
| 2024-02-16 | 25.66 | $27.09 | 31442 |
| 2024-02-15 | 25.35 | $27.06 | 55037 |
| 2024-02-14 | 25.09 | $26.93 | 68235 |
| 2024-02-13 | 25.12 | $26.67 | 146739 |
| 2024-02-12 | 25.16 | $27.12 | 137042 |
| 2024-02-09 | 24.65 | $26.94 | 37333 |
| 2024-02-08 | 24.42 | $26.80 | 31100 |
| 2024-02-07 | 24.32 | $26.82 | 43600 |
| 2024-02-06 | 24.20 | $26.82 | 62500 |
| 2024-02-05 | 24.30 | $26.51 | 1.4M |
| 2024-02-02 | 24.56 | $26.51 | 33600 |
| 2024-02-01 | 24.97 | $26.71 | 50700 |
| 2024-01-31 | 25.32 | $26.38 | 35612 |
| 2024-01-30 | 25.70 | $26.47 | 42219 |
| 2024-01-29 | 26.37 | $26.62 | 140100 |
| 2024-01-26 | 27.07 | $26.55 | 36000 |
| 2024-01-25 | 27.56 | $26.37 | 60900 |
| 2024-01-24 | 28.40 | $26.33 | 41218 |
| 2024-01-23 | 29.13 | $26.43 | 97548 |
| 2024-01-22 | 30.19 | $26.08 | 12500 |
| 2024-01-19 | 31.76 | $26.08 | 23440 |
| 2024-01-18 | 33.41 | $26.07 | 54700 |
| 2024-01-17 | 35.16 | $25.79 | 30900 |
| 2024-01-16 | 36.74 | $25.80 | 22012 |
| 2024-01-12 | 38.65 | $26.36 | 6147 |
| 2024-01-11 | 40.08 | $26.22 | 23627 |
| 2024-01-10 | 41.74 | $26.09 | 12400 |
| 2024-01-09 | 43.32 | $26.15 | 32732 |
| 2024-01-08 | 45.06 | $26.41 | 19000 |
| 2024-01-05 | 45.99 | $26.35 | 13300 |
| 2024-01-04 | 46.97 | $26.24 | 47400 |
| 2024-01-03 | 47.81 | $26.25 | 37046 |
| 2024-01-02 | 48.70 | $26.39 | 83800 |
| 2023-12-29 | 49.01 | $26.66 | 13104 |
| 2023-12-28 | 48.66 | $26.70 | 39127 |
| 2023-12-27 | 48.30 | $26.85 | 41306 |
| 2023-12-26 | 48.09 | $26.46 | 44800 |
| 2023-12-22 | 48.03 | $26.43 | 15624 |
| 2023-12-21 | 47.72 | $26.50 | 15943 |
| 2023-12-20 | 47.39 | $26.17 | 109200 |
| 2023-12-19 | 47.04 | $26.48 | 3.4M |
| 2023-12-18 | 46.29 | $26.25 | 17200 |
| 2023-12-15 | 45.62 | $26.14 | 9400 |
| 2023-12-14 | 44.91 | $26.63 | 16927 |
| 2023-12-13 | 43.39 | $26.31 | 27937 |
| 2023-12-12 | 41.90 | $25.81 | 9045 |
| 2023-12-11 | 40.49 | $25.83 | 9900 |
| 2023-12-08 | 39.02 | $25.84 | 21037 |
| 2023-12-07 | 37.43 | $25.74 | 32630 |
| 2023-12-06 | 35.75 | $25.66 | 12900 |
| 2023-12-05 | 34.41 | $25.50 | 14245 |
| 2023-12-04 | 32.99 | $25.74 | 25900 |
| 2023-12-01 | 31.50 | $26.07 | 51600 |
| 2023-11-30 | 29.93 | $25.50 | 10930 |
| 2023-11-29 | 28.85 | $25.82 | 9800 |
| 2023-11-28 | 27.57 | $25.67 | 10912 |
| 2023-11-27 | 26.23 | $25.62 | 17513 |
| 2023-11-24 | 24.71 | $26.23 | 6621 |
| 2023-11-22 | 23.37 | $25.90 | 16200 |
| 2023-11-21 | 22.09 | $25.57 | 6501 |
| 2023-11-20 | 20.97 | $25.72 | 18800 |
| 2023-11-17 | 19.80 | $25.43 | 8825 |
| 2023-11-16 | 18.78 | $25.15 | 4100 |
| 2023-11-15 | 17.92 | $25.07 | 50900 |
| 2023-11-14 | 16.91 | $25.33 | 8926 |
| 2023-11-13 | 15.84 | $24.64 | 3509 |
| 2023-11-10 | 14.75 | $24.44 | 5102 |
| 2023-11-09 | 14.10 | $24.24 | 13900 |
| 2023-11-08 | 13.36 | $24.46 | 38900 |
| 2023-11-07 | 13.38 | $24.41 | 12603 |
| 2023-11-06 | 13.19 | $24.50 | 86007 |
| 2023-11-03 | 13.15 | $24.56 | 4848 |
| 2023-11-02 | 13.25 | $24.23 | 24342 |
| 2023-11-01 | 13.76 | $23.89 | 13400 |
| 2023-10-31 | 14.49 | $23.57 | 12000 |
| 2023-10-30 | 14.40 | $23.57 | 9700 |
| 2023-10-27 | 14.31 | $23.30 | 5846 |
| 2023-10-26 | 13.93 | $23.47 | 6300 |
| 2023-10-25 | 13.69 | $23.62 | 3508 |
| 2023-10-24 | 13.66 | $23.81 | 11319 |
| 2023-10-23 | 13.78 | $23.71 | 9224 |
| 2023-10-20 | 13.82 | $23.85 | 6646 |
| 2023-10-19 | 14.06 | $24.12 | 5545 |
| 2023-10-18 | 14.55 | $24.23 | 4800 |
| 2023-10-17 | 15.13 | $24.64 | 25100 |
| 2023-10-16 | 15.77 | $24.49 | 14116 |
| 2023-10-13 | 16.28 | $24.27 | 4500 |
| 2023-10-12 | 16.62 | $24.50 | 7443 |
| 2023-10-11 | 17.18 | $24.78 | 5200 |
| 2023-10-10 | 18.02 | $24.66 | 3503 |
| 2023-10-09 | 18.89 | $24.34 | 6500 |
| 2023-10-06 | 19.49 | $24.42 | 1700 |
| 2023-10-05 | 20.07 | $24.25 | 9400 |
| 2023-10-04 | 20.48 | $24.06 | 12200 |
| 2023-10-03 | 20.82 | $23.94 | 5621 |
| 2023-10-02 | 20.94 | $24.18 | 3900 |
| 2023-09-29 | 21.69 | $24.36 | 26421 |
| 2023-09-28 | 22.47 | $24.82 | 9100 |
| 2023-09-27 | 23.47 | $24.35 | 6220 |
| 2023-09-26 | 24.32 | $24.39 | 136502 |
| 2023-09-25 | 25.32 | $24.68 | 6700 |
| 2023-09-22 | 26.58 | $24.84 | 7400 |
| 2023-09-21 | 27.72 | $24.79 | 1940 |
| 2023-09-20 | 28.96 | $25.11 | 6726 |
| 2023-09-19 | 29.97 | $25.22 | 2648 |
| 2023-09-18 | 31.22 | $25.19 | 8734 |
| 2023-09-15 | 32.53 | $25.29 | 1400 |
| 2023-09-14 | 33.75 | $25.32 | 8839 |
| 2023-09-13 | 35.17 | $25.09 | 7611 |
| 2023-09-12 | 36.15 | $25.20 | 2300 |
| 2023-09-11 | 37.18 | $25.22 | 7821 |
| 2023-09-08 | 38.03 | $24.90 | 2812 |
| 2023-09-07 | 39.14 | $24.52 | 6500 |
| 2023-09-06 | 40.35 | $24.82 | 4642 |
| 2023-09-05 | 41.20 | $24.98 | 7700 |
| 2023-09-01 | 42.10 | $25.25 | 3115 |
| 2023-08-31 | 43.00 | $25.27 | 5000 |
| 2023-08-30 | 43.45 | $25.39 | 3127 |
| 2023-08-29 | 43.75 | $25.22 | 3500 |
| 2023-08-28 | 44.12 | $24.90 | 2344 |
| 2023-08-25 | 44.72 | $24.88 | 14900 |
| 2023-08-24 | 45.35 | $24.89 | 8400 |
| 2023-08-23 | 45.66 | $25.39 | 5711 |
| 2023-08-22 | 45.74 | $24.82 | 14828 |
| 2023-08-21 | 45.83 | $24.97 | 3901 |
| 2023-08-18 | 46.38 | $24.84 | 6600 |
| 2023-08-17 | 47.00 | $24.86 | 22700 |
| 2023-08-16 | 47.36 | $24.69 | 3301 |
| 2023-08-15 | 48.56 | $24.98 | 6200 |
| 2023-08-14 | 49.49 | $25.28 | 6046 |
| 2023-08-11 | 50.22 | $25.36 | 6500 |
| 2023-08-10 | 50.84 | $25.56 | 5236 |
| 2023-08-09 | 51.30 | $25.47 | 7715 |
| 2023-08-08 | 51.88 | $25.35 | 2800 |
| 2023-08-07 | 52.74 | $25.60 | 3206 |
| 2023-08-04 | 53.22 | $25.56 | 11707 |
| 2023-08-03 | 53.73 | $25.70 | 9243 |
| 2023-08-02 | 54.43 | $25.63 | 3910 |
| 2023-08-01 | 54.86 | $26.04 | 1800 |
| 2023-07-31 | 54.85 | $26.31 | 3837 |
| 2023-07-28 | 54.51 | $26.28 | 5535 |
| 2023-07-27 | 54.14 | $25.98 | 2401 |
| 2023-07-26 | 53.83 | $26.15 | 5600 |
| 2023-07-25 | 53.50 | $26.17 | 8300 |
| 2023-07-24 | 53.23 | $25.98 | 4404 |
| 2023-07-21 | 52.97 | $25.95 | 10627 |
| 2023-07-20 | 52.64 | $25.85 | 2303 |
| 2023-07-19 | 52.41 | $25.89 | 21200 |
| 2023-07-18 | 52.15 | $25.97 | 2630 |
| 2023-07-17 | 51.83 | $25.93 | 1431 |
| 2023-07-14 | 51.53 | $25.87 | 14800 |
| 2023-07-13 | 51.20 | $26.07 | 5338 |
| 2023-07-12 | 50.74 | $25.69 | 5446 |
| 2023-07-11 | 50.32 | $25.11 | 48549 |
| 2023-07-10 | 49.91 | $24.93 | 7600 |
| 2023-07-07 | 49.61 | $24.90 | 41900 |
| 2023-07-06 | 49.23 | $25.12 | 5223 |
| 2023-07-05 | 48.84 | $26.08 | 3031 |
| 2023-07-03 | 47.91 | $25.69 | 2800 |
| 2023-06-30 | 46.97 | $25.54 | 4829 |
| 2023-06-29 | 45.99 | $25.21 | 7131 |
| 2023-06-28 | 45.00 | $25.27 | 85402 |
| 2023-06-27 | 43.98 | $25.25 | 7500 |
| 2023-06-26 | 42.92 | $25.17 | 1300 |
| 2023-06-23 | 41.79 | $24.98 | 17132 |
| 2023-06-22 | 40.65 | $25.25 | 4812 |
| 2023-06-21 | 39.30 | $25.37 | 7600 |
| 2023-06-20 | 37.88 | $25.47 | 3700 |
| 2023-06-16 | 36.26 | $25.97 | 11800 |
| 2023-06-15 | 34.37 | $25.98 | 4746 |
| 2023-06-14 | 32.39 | $25.62 | 9718 |
| 2023-06-13 | 29.86 | $25.36 | 2812 |
| 2023-06-12 | 27.23 | $25.19 | 4000 |
| 2023-06-09 | 24.46 | $24.99 | 2900 |
| 2023-06-08 | 21.57 | $25.05 | 1420 |
| 2023-06-07 | 18.53 | $24.85 | 2800 |
| 2023-06-06 | 15.34 | $24.97 | 2330 |
| 2023-06-05 | 11.96 | $24.76 | 6000 |
| 2023-06-02 | 8.41 | $24.97 | 9148 |
| 2023-06-01 | 4.41 | $24.57 | 1900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected