Is Appulse Corporation (APL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Appulse Corporation (APL.V) research center and poll results.
TSXV : APL.V
Appulse Corporation
$0.205 CAD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 258
- Market Capitalization
- $3.03M
- P/E Ratio
- -33.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $106.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.29
Maximum
0.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 500 |
| 2026-07-15 | 0.22 | $0.30 | 500 |
| 2026-07-14 | 0.21 | $0.26 | 1000 |
| 2026-07-13 | 0.21 | $0.21 | — |
| 2026-07-10 | 0.21 | $0.21 | — |
| 2026-07-09 | 0.21 | $0.21 | — |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | — |
| 2026-07-03 | 0.21 | $0.21 | — |
| 2026-07-02 | 0.21 | $0.21 | — |
| 2026-06-30 | 0.21 | $0.21 | — |
| 2026-06-29 | 0.21 | $0.21 | — |
| 2026-06-26 | 0.21 | $0.21 | — |
| 2026-06-25 | 0.21 | $0.21 | — |
| 2026-06-24 | 0.22 | $0.21 | — |
| 2026-06-23 | 0.22 | $0.21 | — |
| 2026-06-22 | 0.22 | $0.21 | — |
| 2026-06-19 | 0.22 | $0.21 | — |
| 2026-06-18 | 0.22 | $0.21 | — |
| 2026-06-17 | 0.22 | $0.21 | — |
| 2026-06-16 | 0.22 | $0.21 | — |
| 2026-06-15 | 0.22 | $0.21 | — |
| 2026-06-12 | 0.22 | $0.21 | 1500 |
| 2026-06-11 | 0.22 | $0.22 | — |
| 2026-06-10 | 0.22 | $0.22 | — |
| 2026-06-09 | 0.22 | $0.22 | — |
| 2026-06-08 | 0.23 | $0.22 | — |
| 2026-06-05 | 0.23 | $0.22 | — |
| 2026-06-04 | 0.24 | $0.22 | — |
| 2026-06-03 | 0.24 | $0.22 | — |
| 2026-06-02 | 0.24 | $0.22 | — |
| 2026-06-01 | 0.25 | $0.22 | — |
| 2026-05-29 | 0.25 | $0.22 | 400 |
| 2026-05-28 | 0.26 | $0.22 | — |
| 2026-05-27 | 0.26 | $0.22 | 1500 |
| 2026-05-26 | 0.26 | $0.22 | — |
| 2026-05-25 | 0.27 | $0.22 | — |
| 2026-05-22 | 0.27 | $0.22 | — |
| 2026-05-21 | 0.28 | $0.22 | — |
| 2026-05-20 | 0.28 | $0.22 | — |
| 2026-05-19 | 0.28 | $0.22 | — |
| 2026-05-15 | 0.29 | $0.22 | — |
| 2026-05-14 | 0.29 | $0.22 | — |
| 2026-05-13 | 0.30 | $0.22 | 11009 |
| 2026-05-12 | 0.30 | $0.30 | — |
| 2026-05-11 | 0.30 | $0.30 | — |
| 2026-05-08 | 0.30 | $0.30 | — |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | — |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | — |
| 2026-04-30 | 0.30 | $0.30 | — |
| 2026-04-29 | 0.30 | $0.30 | — |
| 2026-04-28 | 0.30 | $0.30 | — |
| 2026-04-27 | 0.30 | $0.30 | — |
| 2026-04-24 | 0.30 | $0.30 | — |
| 2026-04-23 | 0.30 | $0.30 | — |
| 2026-04-22 | 0.30 | $0.30 | — |
| 2026-04-21 | 0.30 | $0.30 | — |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | — |
| 2026-04-16 | 0.29 | $0.30 | — |
| 2026-04-15 | 0.29 | $0.30 | — |
| 2026-04-14 | 0.29 | $0.30 | — |
| 2026-04-13 | 0.29 | $0.30 | — |
| 2026-04-10 | 0.28 | $0.30 | — |
| 2026-04-09 | 0.28 | $0.30 | — |
| 2026-04-08 | 0.28 | $0.30 | — |
| 2026-04-07 | 0.27 | $0.30 | — |
| 2026-04-06 | 0.27 | $0.30 | — |
| 2026-04-02 | 0.27 | $0.30 | — |
| 2026-04-01 | 0.26 | $0.30 | — |
| 2026-03-31 | 0.26 | $0.30 | — |
| 2026-03-30 | 0.26 | $0.30 | — |
| 2026-03-27 | 0.26 | $0.30 | — |
| 2026-03-26 | 0.25 | $0.30 | — |
| 2026-03-25 | 0.25 | $0.30 | — |
| 2026-03-24 | 0.24 | $0.30 | — |
| 2026-03-23 | 0.24 | $0.30 | 137500 |
| 2026-03-20 | 0.24 | $0.24 | — |
| 2026-03-19 | 0.24 | $0.24 | — |
| 2026-03-18 | 0.24 | $0.24 | — |
| 2026-03-17 | 0.24 | $0.24 | — |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.23 | $0.24 | — |
| 2026-03-12 | 0.23 | $0.24 | — |
| 2026-03-11 | 0.23 | $0.24 | — |
| 2026-03-10 | 0.23 | $0.24 | — |
| 2026-03-09 | 0.23 | $0.24 | — |
| 2026-03-06 | 0.23 | $0.24 | — |
| 2026-03-05 | 0.23 | $0.24 | — |
| 2026-03-04 | 0.23 | $0.24 | — |
| 2026-03-03 | 0.23 | $0.24 | — |
| 2026-03-02 | 0.23 | $0.24 | 40000 |
| 2026-02-27 | 0.23 | $0.24 | 104700 |
| 2026-02-26 | 0.23 | $0.23 | 85000 |
| 2026-02-25 | 0.23 | $0.22 | 20000 |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.22 | $0.23 | — |
| 2026-02-02 | 0.22 | $0.23 | — |
| 2026-01-30 | 0.22 | $0.23 | — |
| 2026-01-29 | 0.22 | $0.23 | 500 |
| 2026-01-28 | 0.22 | $0.22 | — |
| 2026-01-27 | 0.22 | $0.22 | 10000 |
| 2026-01-26 | 0.22 | $0.23 | — |
| 2026-01-23 | 0.22 | $0.23 | — |
| 2026-01-22 | 0.22 | $0.23 | — |
| 2026-01-21 | 0.22 | $0.23 | 17500 |
| 2026-01-20 | 0.22 | $0.23 | 17500 |
| 2026-01-19 | 0.22 | $0.23 | 5000 |
| 2026-01-16 | 0.22 | $0.22 | — |
| 2026-01-15 | 0.22 | $0.22 | — |
| 2026-01-14 | 0.22 | $0.22 | — |
| 2026-01-13 | 0.22 | $0.22 | — |
| 2026-01-12 | 0.22 | $0.22 | — |
| 2026-01-09 | 0.22 | $0.22 | — |
| 2026-01-08 | 0.22 | $0.22 | 10000 |
| 2026-01-07 | 0.22 | $0.22 | — |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 928 |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | — |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | — |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | — |
| 2025-12-05 | 0.22 | $0.22 | — |
| 2025-12-04 | 0.22 | $0.22 | — |
| 2025-12-03 | 0.22 | $0.22 | — |
| 2025-12-02 | 0.22 | $0.22 | — |
| 2025-12-01 | 0.22 | $0.22 | — |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-27 | 0.23 | $0.22 | — |
| 2025-11-26 | 0.23 | $0.22 | — |
| 2025-11-25 | 0.23 | $0.22 | — |
| 2025-11-24 | 0.23 | $0.22 | — |
| 2025-11-21 | 0.23 | $0.22 | — |
| 2025-11-20 | 0.23 | $0.22 | — |
| 2025-11-19 | 0.23 | $0.22 | — |
| 2025-11-18 | 0.23 | $0.22 | — |
| 2025-11-17 | 0.23 | $0.22 | — |
| 2025-11-14 | 0.23 | $0.22 | 21500 |
| 2025-11-13 | 0.23 | $0.23 | — |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.24 | $0.23 | — |
| 2025-11-07 | 0.24 | $0.23 | — |
| 2025-11-06 | 0.24 | $0.23 | — |
| 2025-11-05 | 0.24 | $0.23 | — |
| 2025-11-04 | 0.24 | $0.23 | — |
| 2025-11-03 | 0.24 | $0.23 | — |
| 2025-10-31 | 0.24 | $0.23 | — |
| 2025-10-30 | 0.25 | $0.23 | — |
| 2025-10-29 | 0.25 | $0.23 | — |
| 2025-10-28 | 0.25 | $0.23 | — |
| 2025-10-27 | 0.25 | $0.23 | — |
| 2025-10-24 | 0.25 | $0.23 | — |
| 2025-10-23 | 0.25 | $0.23 | — |
| 2025-10-22 | 0.25 | $0.23 | — |
| 2025-10-21 | 0.25 | $0.23 | — |
| 2025-10-20 | 0.25 | $0.23 | 20000 |
| 2025-10-17 | 0.25 | $0.26 | — |
| 2025-10-16 | 0.25 | $0.26 | — |
| 2025-10-15 | 0.24 | $0.26 | — |
| 2025-10-14 | 0.24 | $0.26 | — |
| 2025-10-10 | 0.24 | $0.26 | — |
| 2025-10-09 | 0.24 | $0.26 | — |
| 2025-10-08 | 0.24 | $0.26 | — |
| 2025-10-07 | 0.23 | $0.26 | — |
| 2025-10-06 | 0.23 | $0.26 | 1000 |
| 2025-10-03 | 0.23 | $0.26 | — |
| 2025-10-02 | 0.23 | $0.26 | — |
| 2025-10-01 | 0.23 | $0.26 | — |
| 2025-09-30 | 0.22 | $0.26 | — |
| 2025-09-29 | 0.22 | $0.26 | 500 |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | 4000 |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | — |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | 800 |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | — |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.23 | $0.22 | — |
| 2025-09-10 | 0.23 | $0.22 | — |
| 2025-09-09 | 0.23 | $0.22 | — |
| 2025-09-08 | 0.23 | $0.22 | — |
| 2025-09-05 | 0.23 | $0.22 | — |
| 2025-09-04 | 0.24 | $0.22 | 17000 |
| 2025-09-03 | 0.24 | $0.21 | — |
| 2025-09-02 | 0.24 | $0.21 | — |
| 2025-08-29 | 0.24 | $0.21 | — |
| 2025-08-28 | 0.25 | $0.21 | — |
| 2025-08-27 | 0.25 | $0.21 | — |
| 2025-08-26 | 0.25 | $0.21 | — |
| 2025-08-25 | 0.25 | $0.21 | — |
| 2025-08-22 | 0.26 | $0.21 | 5500 |
| 2025-08-21 | 0.26 | $0.22 | 2000 |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | 40020 |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | 1000 |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 3500 |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-04 | 0.25 | $0.26 | — |
| 2025-07-03 | 0.25 | $0.26 | — |
| 2025-07-02 | 0.25 | $0.26 | — |
| 2025-06-30 | 0.25 | $0.26 | — |
| 2025-06-27 | 0.25 | $0.26 | — |
| 2025-06-26 | 0.25 | $0.26 | — |
| 2025-06-25 | 0.25 | $0.26 | — |
| 2025-06-24 | 0.25 | $0.26 | — |
| 2025-06-23 | 0.24 | $0.26 | 73000 |
| 2025-06-20 | 0.24 | $0.26 | — |
| 2025-06-19 | 0.24 | $0.26 | 500 |
| 2025-06-18 | 0.24 | $0.25 | — |
| 2025-06-17 | 0.23 | $0.25 | — |
| 2025-06-16 | 0.23 | $0.25 | 42100 |
| 2025-06-13 | 0.23 | $0.25 | 3500 |
| 2025-06-12 | 0.23 | $0.25 | — |
| 2025-06-11 | 0.22 | $0.25 | — |
| 2025-06-10 | 0.22 | $0.25 | — |
| 2025-06-09 | 0.22 | $0.25 | — |
| 2025-06-06 | 0.22 | $0.25 | — |
| 2025-06-05 | 0.21 | $0.25 | 74400 |
| 2025-06-04 | 0.21 | $0.24 | — |
| 2025-06-03 | 0.21 | $0.24 | 10000 |
| 2025-06-02 | 0.21 | $0.25 | — |
| 2025-05-30 | 0.20 | $0.25 | — |
| 2025-05-29 | 0.20 | $0.25 | 16600 |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | 12000 |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 6000 |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | 1700 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.21 | $0.20 | — |
| 2025-04-17 | 0.21 | $0.20 | — |
| 2025-04-16 | 0.21 | $0.20 | 5700 |
| 2025-04-15 | 0.21 | $0.20 | — |
| 2025-04-14 | 0.21 | $0.20 | — |
| 2025-04-11 | 0.21 | $0.20 | — |
| 2025-04-10 | 0.21 | $0.20 | — |
| 2025-04-09 | 0.21 | $0.20 | 2000 |
| 2025-04-08 | 0.21 | $0.20 | — |
| 2025-04-07 | 0.21 | $0.20 | 37000 |
| 2025-04-04 | 0.21 | $0.21 | 2500 |
| 2025-04-03 | 0.21 | $0.21 | — |
| 2025-04-02 | 0.21 | $0.21 | — |
| 2025-04-01 | 0.21 | $0.21 | — |
| 2025-03-31 | 0.21 | $0.21 | — |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | — |
| 2025-03-21 | 0.21 | $0.21 | — |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | — |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | — |
| 2025-03-04 | 0.21 | $0.21 | — |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | — |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 9000 |
| 2025-02-25 | 0.21 | $0.21 | 20500 |
| 2025-02-24 | 0.21 | $0.21 | — |
| 2025-02-21 | 0.21 | $0.21 | — |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | — |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | 29420 |
| 2025-02-12 | 0.21 | $0.21 | — |
| 2025-02-11 | 0.21 | $0.21 | 3000 |
| 2025-02-10 | 0.21 | $0.21 | — |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.21 | $0.21 | — |
| 2025-02-05 | 0.21 | $0.21 | — |
| 2025-02-04 | 0.21 | $0.21 | — |
| 2025-02-03 | 0.21 | $0.21 | 5000 |
| 2025-01-31 | 0.21 | $0.21 | — |
| 2025-01-30 | 0.21 | $0.21 | — |
| 2025-01-29 | 0.21 | $0.21 | — |
| 2025-01-28 | 0.22 | $0.21 | — |
| 2025-01-27 | 0.22 | $0.21 | 5500 |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-20 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | 5131 |
| 2025-01-16 | 0.21 | $0.22 | 8 |
| 2025-01-15 | 0.21 | $0.22 | — |
| 2025-01-14 | 0.21 | $0.22 | — |
| 2025-01-13 | 0.21 | $0.22 | 1000 |
| 2025-01-10 | 0.21 | $0.22 | 500 |
| 2025-01-09 | 0.21 | $0.21 | — |
| 2025-01-08 | 0.21 | $0.21 | — |
| 2025-01-07 | 0.21 | $0.21 | — |
| 2025-01-06 | 0.21 | $0.21 | — |
| 2025-01-03 | 0.21 | $0.21 | 15604 |
| 2025-01-02 | 0.21 | $0.21 | 4900 |
| 2024-12-31 | 0.21 | $0.22 | 4600 |
| 2024-12-30 | 0.21 | $0.22 | 256131 |
| 2024-12-27 | 0.21 | $0.22 | — |
| 2024-12-24 | 0.21 | $0.22 | — |
| 2024-12-23 | 0.21 | $0.22 | — |
| 2024-12-20 | 0.21 | $0.22 | 36831 |
| 2024-12-19 | 0.21 | $0.21 | — |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.21 | $0.21 | — |
| 2024-12-13 | 0.21 | $0.21 | — |
| 2024-12-12 | 0.21 | $0.21 | — |
| 2024-12-11 | 0.21 | $0.21 | — |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | 1000 |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | — |
| 2024-12-04 | 0.21 | $0.21 | — |
| 2024-12-03 | 0.21 | $0.21 | 131500 |
| 2024-12-02 | 0.21 | $0.21 | 14000 |
| 2024-11-29 | 0.21 | $0.21 | — |
| 2024-11-28 | 0.21 | $0.21 | — |
| 2024-11-27 | 0.21 | $0.21 | 15033 |
| 2024-11-26 | 0.21 | $0.21 | — |
| 2024-11-25 | 0.21 | $0.21 | — |
| 2024-11-22 | 0.21 | $0.21 | — |
| 2024-11-21 | 0.20 | $0.21 | 13000 |
| 2024-11-20 | 0.20 | $0.21 | 25500 |
| 2024-11-19 | 0.20 | $0.21 | — |
| 2024-11-18 | 0.20 | $0.21 | 13000 |
| 2024-11-15 | 0.20 | $0.21 | — |
| 2024-11-14 | 0.20 | $0.21 | — |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.20 | $0.21 | 120500 |
| 2024-11-08 | 0.20 | $0.21 | — |
| 2024-11-07 | 0.20 | $0.21 | — |
| 2024-11-06 | 0.20 | $0.21 | — |
| 2024-11-05 | 0.20 | $0.21 | — |
| 2024-11-04 | 0.20 | $0.21 | — |
| 2024-11-01 | 0.19 | $0.21 | 6300 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | 5001 |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.20 | $0.19 | — |
| 2024-10-22 | 0.20 | $0.19 | — |
| 2024-10-21 | 0.20 | $0.19 | — |
| 2024-10-18 | 0.20 | $0.19 | — |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | 46500 |
| 2024-10-15 | 0.20 | $0.21 | — |
| 2024-10-11 | 0.20 | $0.21 | — |
| 2024-10-10 | 0.20 | $0.21 | 39000 |
| 2024-10-09 | 0.20 | $0.21 | 10000 |
| 2024-10-08 | 0.20 | $0.19 | — |
| 2024-10-07 | 0.20 | $0.19 | 1500 |
| 2024-10-04 | 0.20 | $0.19 | — |
| 2024-10-03 | 0.20 | $0.19 | — |
| 2024-10-02 | 0.20 | $0.19 | — |
| 2024-10-01 | 0.20 | $0.19 | — |
| 2024-09-30 | 0.21 | $0.19 | 165002 |
| 2024-09-27 | 0.22 | $0.20 | — |
| 2024-09-26 | 0.22 | $0.20 | — |
| 2024-09-25 | 0.23 | $0.20 | — |
| 2024-09-24 | 0.24 | $0.20 | — |
| 2024-09-23 | 0.24 | $0.20 | 3000 |
| 2024-09-20 | 0.25 | $0.22 | — |
| 2024-09-19 | 0.26 | $0.22 | 1000 |
| 2024-09-18 | 0.27 | $0.20 | — |
| 2024-09-17 | 0.27 | $0.20 | — |
| 2024-09-16 | 0.28 | $0.20 | 8700 |
| 2024-09-13 | 0.29 | $0.22 | 3502 |
| 2024-09-12 | 0.30 | $0.22 | 4500 |
| 2024-09-11 | 0.30 | $0.20 | — |
| 2024-09-10 | 0.31 | $0.20 | 61219 |
| 2024-09-09 | 0.32 | $0.20 | 500 |
| 2024-09-06 | 0.32 | $0.22 | — |
| 2024-09-05 | 0.33 | $0.22 | 5100 |
| 2024-09-04 | 0.33 | $0.19 | 17000 |
| 2024-09-03 | 0.34 | $0.34 | 1100 |
| 2024-08-30 | 0.34 | $0.32 | — |
| 2024-08-29 | 0.34 | $0.32 | — |
| 2024-08-28 | 0.34 | $0.32 | 44500 |
| 2024-08-27 | 0.34 | $0.35 | 3500 |
| 2024-08-26 | 0.34 | $0.35 | 35530 |
| 2024-08-23 | 0.34 | $0.35 | 60500 |
| 2024-08-22 | 0.34 | $0.35 | 60428 |
| 2024-08-21 | 0.34 | $0.37 | 39500 |
| 2024-08-20 | 0.34 | $0.36 | — |
| 2024-08-19 | 0.34 | $0.36 | — |
| 2024-08-16 | 0.34 | $0.36 | 37000 |
| 2024-08-15 | 0.33 | $0.35 | 24000 |
| 2024-08-14 | 0.33 | $0.34 | — |
| 2024-08-13 | 0.33 | $0.34 | 19500 |
| 2024-08-12 | 0.33 | $0.33 | 33500 |
| 2024-08-09 | 0.33 | $0.33 | — |
| 2024-08-08 | 0.33 | $0.33 | — |
| 2024-08-07 | 0.33 | $0.33 | — |
| 2024-08-06 | 0.33 | $0.33 | — |
| 2024-08-02 | 0.32 | $0.33 | — |
| 2024-08-01 | 0.32 | $0.33 | 500 |
| 2024-07-31 | 0.32 | $0.33 | — |
| 2024-07-30 | 0.32 | $0.33 | — |
| 2024-07-29 | 0.32 | $0.33 | 500 |
| 2024-07-26 | 0.32 | $0.34 | — |
| 2024-07-25 | 0.32 | $0.34 | — |
| 2024-07-24 | 0.32 | $0.34 | 5420 |
| 2024-07-23 | 0.31 | $0.34 | — |
| 2024-07-22 | 0.31 | $0.34 | 13500 |
| 2024-07-19 | 0.31 | $0.33 | 69900 |
| 2024-07-18 | 0.31 | $0.32 | — |
| 2024-07-17 | 0.31 | $0.32 | 2900 |
| 2024-07-16 | 0.30 | $0.31 | 2000 |
| 2024-07-15 | 0.30 | $0.31 | — |
| 2024-07-12 | 0.30 | $0.31 | — |
| 2024-07-11 | 0.30 | $0.31 | 1500 |
| 2024-07-10 | 0.30 | $0.31 | — |
| 2024-07-09 | 0.30 | $0.31 | — |
| 2024-07-08 | 0.30 | $0.31 | — |
| 2024-07-05 | 0.31 | $0.31 | — |
| 2024-07-04 | 0.31 | $0.31 | — |
| 2024-07-03 | 0.32 | $0.31 | — |
| 2024-07-02 | 0.33 | $0.31 | 12500 |
| 2024-06-28 | 0.33 | $0.31 | 152500 |
| 2024-06-27 | 0.34 | $0.30 | — |
| 2024-06-26 | 0.35 | $0.30 | 9000 |
| 2024-06-25 | 0.35 | $0.31 | 3000 |
| 2024-06-24 | 0.36 | $0.29 | — |
| 2024-06-21 | 0.37 | $0.29 | 16846 |
| 2024-06-20 | 0.38 | $0.29 | 54500 |
| 2024-06-19 | 0.38 | $0.30 | — |
| 2024-06-18 | 0.39 | $0.30 | — |
| 2024-06-17 | 0.40 | $0.30 | — |
| 2024-06-14 | 0.41 | $0.30 | — |
| 2024-06-13 | 0.41 | $0.30 | 13515 |
| 2024-06-12 | 0.42 | $0.31 | 10517 |
| 2024-06-11 | 0.43 | $0.28 | — |
| 2024-06-10 | 0.43 | $0.29 | 21502 |
| 2024-06-07 | 0.44 | $0.45 | 19000 |
| 2024-06-06 | 0.44 | $0.45 | 30300 |
| 2024-06-05 | 0.44 | $0.45 | 26800 |
| 2024-06-04 | 0.44 | $0.45 | 2500 |
| 2024-06-03 | 0.43 | $0.44 | 25000 |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | 2000 |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | 24000 |
| 2024-05-27 | 0.43 | $0.45 | 4500 |
| 2024-05-24 | 0.43 | $0.45 | 33900 |
| 2024-05-23 | 0.42 | $0.45 | 17000 |
| 2024-05-22 | 0.42 | $0.45 | — |
| 2024-05-21 | 0.42 | $0.45 | 12543 |
| 2024-05-17 | 0.41 | $0.45 | 2000 |
| 2024-05-16 | 0.41 | $0.44 | 7000 |
| 2024-05-15 | 0.41 | $0.46 | 23500 |
| 2024-05-14 | 0.40 | $0.44 | 220000 |
| 2024-05-13 | 0.40 | $0.42 | — |
| 2024-05-10 | 0.40 | $0.42 | — |
| 2024-05-09 | 0.40 | $0.42 | — |
| 2024-05-08 | 0.40 | $0.42 | 9000 |
| 2024-05-07 | 0.40 | $0.41 | — |
| 2024-05-06 | 0.40 | $0.41 | 2500 |
| 2024-05-03 | 0.40 | $0.41 | — |
| 2024-05-02 | 0.40 | $0.41 | — |
| 2024-05-01 | 0.40 | $0.41 | — |
| 2024-04-30 | 0.40 | $0.41 | 10000 |
| 2024-04-29 | 0.39 | $0.41 | 6000 |
| 2024-04-26 | 0.39 | $0.42 | 109500 |
| 2024-04-25 | 0.39 | $0.40 | 62802 |
| 2024-04-24 | 0.39 | $0.38 | 2000 |
| 2024-04-23 | 0.39 | $0.38 | — |
| 2024-04-22 | 0.39 | $0.38 | — |
| 2024-04-19 | 0.39 | $0.38 | — |
| 2024-04-18 | 0.39 | $0.38 | — |
| 2024-04-17 | 0.39 | $0.38 | 1000 |
| 2024-04-16 | 0.39 | $0.40 | — |
| 2024-04-15 | 0.39 | $0.40 | — |
| 2024-04-12 | 0.39 | $0.40 | — |
| 2024-04-11 | 0.39 | $0.40 | — |
| 2024-04-10 | 0.38 | $0.40 | 500 |
| 2024-04-09 | 0.38 | $0.40 | 800 |
| 2024-04-08 | 0.38 | $0.40 | — |
| 2024-04-05 | 0.38 | $0.40 | — |
| 2024-04-04 | 0.38 | $0.40 | 500 |
| 2024-04-03 | 0.38 | $0.40 | 4000 |
| 2024-04-02 | 0.38 | $0.38 | — |
| 2024-04-01 | 0.38 | $0.38 | — |
| 2024-03-28 | 0.38 | $0.38 | 1000 |
| 2024-03-27 | 0.38 | $0.38 | 10000 |
| 2024-03-26 | 0.38 | $0.37 | 10000 |
| 2024-03-25 | 0.38 | $0.38 | — |
| 2024-03-22 | 0.39 | $0.38 | 23700 |
| 2024-03-21 | 0.39 | $0.38 | 2500 |
| 2024-03-20 | 0.39 | $0.38 | — |
| 2024-03-19 | 0.38 | $0.38 | — |
| 2024-03-18 | 0.38 | $0.38 | 5000 |
| 2024-03-15 | 0.38 | $0.38 | — |
| 2024-03-14 | 0.38 | $0.38 | — |
| 2024-03-13 | 0.38 | $0.38 | — |
| 2024-03-12 | 0.38 | $0.38 | — |
| 2024-03-11 | 0.38 | $0.38 | 120500 |
| 2024-03-08 | 0.38 | $0.40 | — |
| 2024-03-07 | 0.38 | $0.40 | 5510 |
| 2024-03-06 | 0.38 | $0.38 | 500 |
| 2024-03-05 | 0.38 | $0.39 | — |
| 2024-03-04 | 0.38 | $0.39 | — |
| 2024-03-01 | 0.38 | $0.39 | — |
| 2024-02-29 | 0.38 | $0.39 | 1900 |
| 2024-02-28 | 0.37 | $0.40 | — |
| 2024-02-27 | 0.37 | $0.40 | — |
| 2024-02-26 | 0.37 | $0.40 | 4000 |
| 2024-02-23 | 0.37 | $0.37 | — |
| 2024-02-22 | 0.37 | $0.37 | — |
| 2024-02-21 | 0.37 | $0.37 | — |
| 2024-02-20 | 0.37 | $0.37 | 22500 |
| 2024-02-16 | 0.37 | $0.37 | — |
| 2024-02-15 | 0.37 | $0.37 | — |
| 2024-02-14 | 0.37 | $0.37 | — |
| 2024-02-13 | 0.37 | $0.37 | — |
| 2024-02-12 | 0.37 | $0.37 | 500 |
| 2024-02-09 | 0.36 | $0.37 | — |
| 2024-02-08 | 0.36 | $0.37 | — |
| 2024-02-07 | 0.36 | $0.37 | — |
| 2024-02-06 | 0.36 | $0.37 | — |
| 2024-02-05 | 0.36 | $0.37 | — |
| 2024-02-02 | 0.36 | $0.37 | — |
| 2024-02-01 | 0.36 | $0.37 | 1000 |
| 2024-01-31 | 0.36 | $0.37 | 4000 |
| 2024-01-30 | 0.36 | $0.38 | — |
| 2024-01-29 | 0.36 | $0.38 | 5500 |
| 2024-01-26 | 0.36 | $0.37 | — |
| 2024-01-25 | 0.36 | $0.37 | — |
| 2024-01-24 | 0.36 | $0.37 | 5000 |
| 2024-01-23 | 0.36 | $0.36 | — |
| 2024-01-22 | 0.36 | $0.36 | 2222 |
| 2024-01-19 | 0.36 | $0.35 | — |
| 2024-01-18 | 0.36 | $0.35 | — |
| 2024-01-17 | 0.36 | $0.35 | — |
| 2024-01-16 | 0.36 | $0.35 | 1000 |
| 2024-01-15 | 0.36 | $0.35 | — |
| 2024-01-12 | 0.36 | $0.35 | 4000 |
| 2024-01-11 | 0.36 | $0.35 | 2500 |
| 2024-01-10 | 0.36 | $0.36 | — |
| 2024-01-09 | 0.36 | $0.36 | 53500 |
| 2024-01-08 | 0.36 | $0.36 | 1500 |
| 2024-01-05 | 0.36 | $0.36 | 17000 |
| 2024-01-04 | 0.37 | $0.37 | — |
| 2024-01-03 | 0.37 | $0.37 | 3000 |
| 2024-01-02 | 0.37 | $0.38 | 2300 |
| 2023-12-29 | 0.37 | $0.38 | — |
| 2023-12-28 | 0.37 | $0.38 | — |
| 2023-12-27 | 0.37 | $0.38 | 15000 |
| 2023-12-22 | 0.37 | $0.39 | 10000 |
| 2023-12-21 | 0.37 | $0.36 | 3500 |
| 2023-12-20 | 0.37 | $0.36 | — |
| 2023-12-19 | 0.37 | $0.36 | — |
| 2023-12-18 | 0.37 | $0.36 | — |
| 2023-12-15 | 0.38 | $0.36 | — |
| 2023-12-14 | 0.38 | $0.36 | 20000 |
| 2023-12-13 | 0.38 | $0.35 | — |
| 2023-12-12 | 0.39 | $0.35 | — |
| 2023-12-11 | 0.39 | $0.35 | — |
| 2023-12-08 | 0.40 | $0.35 | — |
| 2023-12-07 | 0.40 | $0.35 | 10500 |
| 2023-12-06 | 0.40 | $0.39 | 5000 |
| 2023-12-05 | 0.41 | $0.38 | — |
| 2023-12-04 | 0.41 | $0.38 | — |
| 2023-12-01 | 0.41 | $0.38 | — |
| 2023-11-30 | 0.41 | $0.38 | 912 |
| 2023-11-29 | 0.42 | $0.38 | — |
| 2023-11-28 | 0.42 | $0.38 | 28008 |
| 2023-11-27 | 0.42 | $0.40 | 19535 |
| 2023-11-24 | 0.42 | $0.40 | — |
| 2023-11-23 | 0.42 | $0.40 | 16836 |
| 2023-11-22 | 0.43 | $0.37 | 27200 |
| 2023-11-21 | 0.43 | $0.42 | 3501 |
| 2023-11-20 | 0.43 | $0.41 | 500 |
| 2023-11-17 | 0.43 | $0.43 | — |
| 2023-11-16 | 0.44 | $0.43 | 7003 |
| 2023-11-15 | 0.44 | $0.43 | 500 |
| 2023-11-14 | 0.44 | $0.43 | 7000 |
| 2023-11-13 | 0.44 | $0.43 | 5500 |
| 2023-11-10 | 0.44 | $0.43 | — |
| 2023-11-09 | 0.44 | $0.43 | 6000 |
| 2023-11-08 | 0.44 | $0.44 | — |
| 2023-11-07 | 0.44 | $0.44 | — |
| 2023-11-06 | 0.44 | $0.44 | 500 |
| 2023-11-03 | 0.44 | $0.42 | 4035 |
| 2023-11-02 | 0.45 | $0.44 | 30000 |
| 2023-11-01 | 0.45 | $0.41 | 12000 |
| 2023-10-31 | 0.46 | $0.41 | 18500 |
| 2023-10-30 | 0.46 | $0.41 | 123021 |
| 2023-10-27 | 0.46 | $0.45 | 62722 |
| 2023-10-26 | 0.47 | $0.46 | — |
| 2023-10-25 | 0.47 | $0.46 | 1100 |
| 2023-10-24 | 0.47 | $0.46 | 10000 |
| 2023-10-23 | 0.47 | $0.45 | 3000 |
| 2023-10-20 | 0.47 | $0.47 | 5500 |
| 2023-10-19 | 0.47 | $0.46 | 500 |
| 2023-10-18 | 0.47 | $0.45 | — |
| 2023-10-17 | 0.47 | $0.45 | — |
| 2023-10-16 | 0.47 | $0.45 | 5010 |
| 2023-10-13 | 0.46 | $0.47 | 22725 |
| 2023-10-12 | 0.46 | $0.46 | 23005 |
| 2023-10-11 | 0.45 | $0.45 | — |
| 2023-10-10 | 0.45 | $0.45 | — |
| 2023-10-06 | 0.44 | $0.45 | 2000 |
| 2023-10-05 | 0.44 | $0.49 | 14000 |
| 2023-10-04 | 0.43 | $0.49 | — |
| 2023-10-03 | 0.42 | $0.49 | — |
| 2023-10-02 | 0.41 | $0.49 | 1500 |
| 2023-09-29 | 0.40 | $0.49 | — |
| 2023-09-28 | 0.39 | $0.49 | 18000 |
| 2023-09-27 | 0.38 | $0.47 | — |
| 2023-09-26 | 0.38 | $0.47 | 21500 |
| 2023-09-25 | 0.37 | $0.47 | 24000 |
| 2023-09-22 | 0.36 | $0.45 | 16025 |
| 2023-09-21 | 0.35 | $0.45 | 14201 |
| 2023-09-20 | 0.35 | $0.49 | 37300 |
| 2023-09-19 | 0.34 | $0.49 | 113025 |
| 2023-09-18 | 0.33 | $0.36 | 3000 |
| 2023-09-15 | 0.32 | $0.36 | 3000 |
| 2023-09-14 | 0.32 | $0.37 | 100 |
| 2023-09-13 | 0.31 | $0.37 | — |
| 2023-09-12 | 0.31 | $0.37 | 6000 |
| 2023-09-11 | 0.30 | $0.36 | 39800 |
| 2023-09-08 | 0.29 | $0.31 | 39500 |
| 2023-09-07 | 0.29 | $0.33 | 20500 |
| 2023-09-06 | 0.29 | $0.32 | 10000 |
| 2023-09-05 | 0.28 | $0.31 | — |
| 2023-09-01 | 0.28 | $0.31 | — |
| 2023-08-31 | 0.27 | $0.31 | 60000 |
| 2023-08-30 | 0.27 | $0.31 | — |
| 2023-08-29 | 0.27 | $0.31 | 1000 |
| 2023-08-28 | 0.26 | $0.31 | 10000 |
| 2023-08-25 | 0.26 | $0.31 | — |
| 2023-08-24 | 0.26 | $0.31 | 7000 |
| 2023-08-23 | 0.25 | $0.31 | 3000 |
| 2023-08-22 | 0.25 | $0.31 | — |
| 2023-08-21 | 0.25 | $0.31 | 4900 |
| 2023-08-18 | 0.25 | $0.29 | 44500 |
| 2023-08-17 | 0.25 | $0.24 | — |
| 2023-08-16 | 0.25 | $0.24 | — |
| 2023-08-15 | 0.25 | $0.24 | — |
| 2023-08-14 | 0.25 | $0.24 | — |
| 2023-08-11 | 0.25 | $0.24 | — |
| 2023-08-10 | 0.25 | $0.24 | 500 |
| 2023-08-09 | 0.25 | $0.25 | 500 |
| 2023-08-08 | 0.25 | $0.25 | 7000 |
| 2023-08-04 | 0.25 | $0.24 | — |
| 2023-08-03 | 0.25 | $0.24 | — |
| 2023-08-02 | 0.25 | $0.24 | — |
| 2023-08-01 | 0.25 | $0.24 | — |
| 2023-07-31 | 0.26 | $0.24 | — |
| 2023-07-28 | 0.26 | $0.24 | — |
| 2023-07-27 | 0.26 | $0.24 | — |
| 2023-07-26 | 0.26 | $0.24 | 42311 |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.25 | $0.26 | — |
| 2023-07-14 | 0.25 | $0.26 | — |
| 2023-07-13 | 0.25 | $0.26 | — |
| 2023-07-12 | 0.25 | $0.26 | — |
| 2023-07-11 | 0.25 | $0.26 | — |
| 2023-07-10 | 0.25 | $0.26 | — |
| 2023-07-07 | 0.25 | $0.26 | — |
| 2023-07-06 | 0.25 | $0.26 | 3600 |
| 2023-07-05 | 0.25 | $0.26 | — |
| 2023-07-04 | 0.25 | $0.26 | 15000 |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.25 | $0.25 | — |
| 2023-06-27 | 0.25 | $0.25 | — |
| 2023-06-26 | 0.25 | $0.25 | — |
| 2023-06-23 | 0.25 | $0.25 | — |
| 2023-06-22 | 0.25 | $0.25 | — |
| 2023-06-21 | 0.25 | $0.25 | — |
| 2023-06-20 | 0.25 | $0.25 | 1224 |
| 2023-06-19 | 0.25 | $0.25 | — |
| 2023-06-16 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.25 | $0.25 | — |
| 2023-06-14 | 0.25 | $0.25 | — |
| 2023-06-13 | 0.26 | $0.25 | — |
| 2023-06-12 | 0.26 | $0.25 | — |
| 2023-06-09 | 0.26 | $0.25 | — |
| 2023-06-08 | 0.26 | $0.25 | — |
| 2023-06-07 | 0.26 | $0.25 | — |
| 2023-06-06 | 0.27 | $0.25 | — |
| 2023-06-05 | 0.27 | $0.25 | — |
| 2023-06-02 | 0.27 | $0.25 | — |
| 2023-06-01 | 0.27 | $0.25 | 500 |
| 2023-05-31 | 0.28 | $0.28 | — |
| 2023-05-30 | 0.28 | $0.28 | 4000 |
| 2023-05-29 | 0.28 | $0.24 | — |
| 2023-05-26 | 0.28 | $0.24 | — |
| 2023-05-25 | 0.28 | $0.24 | — |
| 2023-05-24 | 0.28 | $0.24 | — |
| 2023-05-23 | 0.28 | $0.24 | 500 |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | 29000 |
| 2023-05-15 | 0.28 | $0.26 | 5000 |
| 2023-05-12 | 0.28 | $0.30 | — |
| 2023-05-11 | 0.28 | $0.30 | — |
| 2023-05-10 | 0.28 | $0.30 | — |
| 2023-05-09 | 0.28 | $0.30 | — |
| 2023-05-08 | 0.28 | $0.30 | — |
| 2023-05-05 | 0.28 | $0.30 | — |
| 2023-05-04 | 0.28 | $0.30 | — |
| 2023-05-03 | 0.28 | $0.30 | 5000 |
| 2023-05-02 | 0.28 | $0.27 | — |
| 2023-05-01 | 0.28 | $0.27 | — |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | — |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | 8000 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.29 | 4000 |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.29 | 3500 |
| 2023-03-02 | 0.28 | $0.30 | — |
| 2023-03-01 | 0.28 | $0.30 | — |
| 2023-02-28 | 0.27 | $0.30 | 600 |
| 2023-02-27 | 0.27 | $0.28 | — |
| 2023-02-24 | 0.27 | $0.28 | — |
| 2023-02-23 | 0.27 | $0.28 | — |
| 2023-02-22 | 0.27 | $0.28 | 7000 |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.26 | $0.27 | — |
| 2023-02-06 | 0.26 | $0.27 | — |
| 2023-02-03 | 0.26 | $0.27 | — |
| 2023-02-02 | 0.26 | $0.27 | — |
| 2023-02-01 | 0.26 | $0.27 | — |
| 2023-01-31 | 0.26 | $0.27 | — |
| 2023-01-30 | 0.26 | $0.27 | — |
| 2023-01-27 | 0.25 | $0.27 | — |
| 2023-01-26 | 0.25 | $0.27 | — |
| 2023-01-25 | 0.25 | $0.27 | — |
| 2023-01-24 | 0.25 | $0.27 | — |
| 2023-01-23 | 0.25 | $0.27 | 16500 |
| 2023-01-20 | 0.25 | $0.27 | — |
| 2023-01-19 | 0.25 | $0.27 | — |
| 2023-01-18 | 0.25 | $0.27 | — |
| 2023-01-17 | 0.24 | $0.27 | 3500 |
| 2023-01-16 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | 13000 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | 5000 |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 15000 |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | 20000 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | 58506 |
| 2022-11-18 | 0.25 | $0.29 | 28500 |
| 2022-11-17 | 0.25 | $0.25 | 4500 |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.26 | $0.25 | — |
| 2022-10-17 | 0.26 | $0.25 | — |
| 2022-10-14 | 0.26 | $0.25 | — |
| 2022-10-13 | 0.26 | $0.25 | — |
| 2022-10-12 | 0.26 | $0.25 | — |
| 2022-10-11 | 0.26 | $0.25 | 4000 |
| 2022-10-07 | 0.26 | $0.25 | — |
| 2022-10-06 | 0.27 | $0.25 | — |
| 2022-10-05 | 0.27 | $0.25 | — |
| 2022-10-04 | 0.27 | $0.25 | 18500 |
| 2022-10-03 | 0.27 | $0.25 | 32012 |
| 2022-09-30 | 0.27 | $0.25 | 500 |
| 2022-09-29 | 0.27 | $0.25 | 1000 |
| 2022-09-28 | 0.27 | $0.25 | — |
| 2022-09-27 | 0.28 | $0.25 | — |
| 2022-09-26 | 0.28 | $0.25 | 1500 |
| 2022-09-23 | 0.28 | $0.26 | 5000 |
| 2022-09-22 | 0.28 | $0.29 | 9600 |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.27 | $0.28 | — |
| 2022-09-15 | 0.27 | $0.28 | — |
| 2022-09-14 | 0.27 | $0.28 | — |
| 2022-09-13 | 0.27 | $0.28 | — |
| 2022-09-12 | 0.27 | $0.28 | — |
| 2022-09-09 | 0.27 | $0.28 | — |
| 2022-09-08 | 0.27 | $0.28 | — |
| 2022-09-07 | 0.26 | $0.28 | — |
| 2022-09-06 | 0.26 | $0.28 | — |
| 2022-09-02 | 0.26 | $0.28 | — |
| 2022-09-01 | 0.26 | $0.28 | 4500 |
| 2022-08-31 | 0.26 | $0.28 | — |
| 2022-08-30 | 0.26 | $0.28 | — |
| 2022-08-29 | 0.25 | $0.28 | — |
| 2022-08-26 | 0.25 | $0.28 | 9500 |
| 2022-08-25 | 0.25 | $0.26 | — |
| 2022-08-24 | 0.25 | $0.26 | — |
| 2022-08-23 | 0.25 | $0.26 | — |
| 2022-08-22 | 0.25 | $0.26 | 800 |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.26 | $0.25 | — |
| 2022-08-09 | 0.26 | $0.25 | — |
| 2022-08-08 | 0.26 | $0.25 | — |
| 2022-08-05 | 0.26 | $0.25 | — |
| 2022-08-04 | 0.26 | $0.25 | — |
| 2022-08-03 | 0.26 | $0.25 | — |
| 2022-08-02 | 0.26 | $0.25 | — |
| 2022-07-29 | 0.26 | $0.25 | — |
| 2022-07-28 | 0.26 | $0.25 | — |
| 2022-07-27 | 0.26 | $0.25 | — |
| 2022-07-26 | 0.26 | $0.25 | — |
| 2022-07-25 | 0.26 | $0.25 | 4000 |
| 2022-07-22 | 0.26 | $0.25 | — |
| 2022-07-21 | 0.26 | $0.25 | 12900 |
| 2022-07-20 | 0.26 | $0.25 | 3500 |
| 2022-07-19 | 0.26 | $0.27 | — |
| 2022-07-18 | 0.25 | $0.27 | — |
| 2022-07-15 | 0.25 | $0.27 | — |
| 2022-07-14 | 0.25 | $0.27 | — |
| 2022-07-13 | 0.25 | $0.27 | — |
| 2022-07-12 | 0.25 | $0.27 | — |
| 2022-07-11 | 0.25 | $0.27 | — |
| 2022-07-08 | 0.24 | $0.27 | — |
| 2022-07-07 | 0.24 | $0.27 | — |
| 2022-07-06 | 0.24 | $0.27 | 20500 |
| 2022-07-05 | 0.24 | $0.24 | — |
| 2022-07-04 | 0.24 | $0.24 | 300 |
| 2022-06-30 | 0.24 | $0.24 | — |
| 2022-06-29 | 0.25 | $0.24 | — |
| 2022-06-28 | 0.25 | $0.24 | — |
| 2022-06-27 | 0.26 | $0.24 | — |
| 2022-06-24 | 0.26 | $0.24 | — |
| 2022-06-23 | 0.26 | $0.24 | — |
| 2022-06-22 | 0.27 | $0.24 | — |
| 2022-06-21 | 0.27 | $0.24 | — |
| 2022-06-20 | 0.28 | $0.24 | — |
| 2022-06-17 | 0.28 | $0.24 | — |
| 2022-06-16 | 0.28 | $0.24 | — |
| 2022-06-15 | 0.29 | $0.24 | — |
| 2022-06-14 | 0.29 | $0.24 | — |
| 2022-06-13 | 0.29 | $0.24 | — |
| 2022-06-10 | 0.30 | $0.24 | — |
| 2022-06-09 | 0.30 | $0.24 | — |
| 2022-06-08 | 0.30 | $0.24 | — |
| 2022-06-07 | 0.31 | $0.24 | 1500 |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.32 | $0.29 | 16500 |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-30 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | 10000 |
| 2022-05-26 | 0.33 | $0.31 | — |
| 2022-05-25 | 0.33 | $0.31 | — |
| 2022-05-24 | 0.33 | $0.31 | — |
| 2022-05-20 | 0.33 | $0.31 | — |
| 2022-05-19 | 0.33 | $0.31 | — |
| 2022-05-18 | 0.34 | $0.31 | — |
| 2022-05-17 | 0.34 | $0.31 | — |
| 2022-05-16 | 0.34 | $0.31 | — |
| 2022-05-13 | 0.35 | $0.31 | — |
| 2022-05-12 | 0.35 | $0.31 | 3800 |
| 2022-05-11 | 0.35 | $0.31 | — |
| 2022-05-10 | 0.36 | $0.31 | 5000 |
| 2022-05-09 | 0.36 | $0.35 | 100 |
| 2022-05-06 | 0.36 | $0.35 | — |
| 2022-05-05 | 0.36 | $0.35 | — |
| 2022-05-04 | 0.36 | $0.35 | — |
| 2022-05-03 | 0.36 | $0.35 | — |
| 2022-05-02 | 0.36 | $0.35 | — |
| 2022-04-29 | 0.37 | $0.35 | — |
| 2022-04-28 | 0.37 | $0.35 | — |
| 2022-04-27 | 0.37 | $0.35 | — |
| 2022-04-26 | 0.37 | $0.35 | 20000 |
| 2022-04-25 | 0.37 | $0.36 | 500 |
| 2022-04-22 | 0.37 | $0.36 | 4000 |
| 2022-04-21 | 0.37 | $0.35 | — |
| 2022-04-20 | 0.37 | $0.35 | 4500 |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.37 | $0.38 | — |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.36 | $0.38 | — |
| 2022-04-12 | 0.36 | $0.38 | — |
| 2022-04-11 | 0.36 | $0.38 | 100 |
| 2022-04-08 | 0.36 | $0.38 | — |
| 2022-04-07 | 0.36 | $0.38 | 9500 |
| 2022-04-06 | 0.36 | $0.35 | — |
| 2022-04-05 | 0.36 | $0.35 | 19000 |
| 2022-04-04 | 0.36 | $0.38 | — |
| 2022-04-01 | 0.36 | $0.38 | — |
| 2022-03-31 | 0.36 | $0.38 | — |
| 2022-03-30 | 0.36 | $0.38 | — |
| 2022-03-29 | 0.36 | $0.38 | — |
| 2022-03-28 | 0.36 | $0.38 | 8000 |
| 2022-03-25 | 0.36 | $0.34 | — |
| 2022-03-24 | 0.36 | $0.34 | — |
| 2022-03-23 | 0.36 | $0.34 | — |
| 2022-03-22 | 0.36 | $0.34 | — |
| 2022-03-21 | 0.36 | $0.34 | — |
| 2022-03-18 | 0.36 | $0.34 | — |
| 2022-03-17 | 0.36 | $0.34 | — |
| 2022-03-16 | 0.37 | $0.34 | — |
| 2022-03-15 | 0.37 | $0.34 | — |
| 2022-03-14 | 0.37 | $0.34 | 10800 |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | 25600 |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.36 | $0.37 | — |
| 2022-03-03 | 0.36 | $0.37 | — |
| 2022-03-02 | 0.36 | $0.37 | 5000 |
| 2022-03-01 | 0.36 | $0.37 | — |
| 2022-02-28 | 0.35 | $0.37 | 500 |
| 2022-02-25 | 0.35 | $0.37 | — |
| 2022-02-24 | 0.35 | $0.37 | — |
| 2022-02-23 | 0.35 | $0.37 | — |
| 2022-02-22 | 0.34 | $0.37 | — |
| 2022-02-18 | 0.34 | $0.37 | — |
| 2022-02-17 | 0.34 | $0.37 | 4500 |
| 2022-02-16 | 0.34 | $0.37 | 7000 |
| 2022-02-15 | 0.33 | $0.38 | 14000 |
| 2022-02-14 | 0.33 | $0.38 | — |
| 2022-02-11 | 0.33 | $0.38 | 100 |
| 2022-02-10 | 0.33 | $0.38 | — |
| 2022-02-09 | 0.32 | $0.38 | 3000 |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | — |
| 2022-01-27 | 0.32 | $0.32 | — |
| 2022-01-26 | 0.32 | $0.32 | — |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | — |
| 2022-01-19 | 0.32 | $0.32 | — |
| 2022-01-18 | 0.32 | $0.32 | 10500 |
| 2022-01-17 | 0.32 | $0.32 | — |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.32 | $0.32 | — |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | — |
| 2022-01-06 | 0.33 | $0.32 | — |
| 2022-01-05 | 0.33 | $0.32 | — |
| 2022-01-04 | 0.33 | $0.32 | — |
| 2021-12-31 | 0.32 | $0.32 | 100 |
| 2021-12-30 | 0.32 | $0.32 | — |
| 2021-12-29 | 0.32 | $0.32 | — |
| 2021-12-24 | 0.32 | $0.32 | 1000 |
| 2021-12-23 | 0.32 | $0.32 | 5000 |
| 2021-12-22 | 0.32 | $0.31 | — |
| 2021-12-21 | 0.32 | $0.31 | — |
| 2021-12-20 | 0.33 | $0.31 | — |
| 2021-12-17 | 0.33 | $0.31 | 4000 |
| 2021-12-16 | 0.33 | $0.31 | — |
| 2021-12-15 | 0.33 | $0.31 | 113100 |
| 2021-12-14 | 0.33 | $0.35 | — |
| 2021-12-13 | 0.33 | $0.35 | — |
| 2021-12-10 | 0.33 | $0.35 | — |
| 2021-12-09 | 0.33 | $0.35 | — |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | 102000 |
| 2021-12-06 | 0.33 | $0.32 | — |
| 2021-12-03 | 0.33 | $0.32 | 5000 |
| 2021-12-02 | 0.33 | $0.31 | — |
| 2021-12-01 | 0.33 | $0.31 | — |
| 2021-11-30 | 0.33 | $0.31 | 45000 |
| 2021-11-29 | 0.33 | $0.32 | — |
| 2021-11-26 | 0.33 | $0.32 | 20000 |
| 2021-11-25 | 0.33 | $0.32 | — |
| 2021-11-24 | 0.33 | $0.32 | — |
| 2021-11-23 | 0.32 | $0.32 | 7000 |
| 2021-11-22 | 0.33 | $0.35 | — |
| 2021-11-19 | 0.33 | $0.35 | 11000 |
| 2021-11-18 | 0.33 | $0.35 | — |
| 2021-11-17 | 0.33 | $0.35 | 9000 |
| 2021-11-16 | 0.33 | $0.35 | 500 |
| 2021-11-15 | 0.33 | $0.31 | 500 |
| 2021-11-12 | 0.33 | $0.31 | — |
| 2021-11-11 | 0.33 | $0.31 | 25010 |
| 2021-11-10 | 0.33 | $0.35 | 68500 |
| 2021-11-09 | 0.33 | $0.32 | — |
| 2021-11-08 | 0.32 | $0.32 | — |
| 2021-11-05 | 0.32 | $0.32 | — |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | 1000 |
| 2021-11-02 | 0.32 | $0.32 | 5000 |
| 2021-11-01 | 0.32 | $0.31 | — |
| 2021-10-29 | 0.32 | $0.31 | — |
| 2021-10-28 | 0.32 | $0.31 | — |
| 2021-10-27 | 0.32 | $0.31 | 20000 |
| 2021-10-26 | 0.32 | $0.37 | 500 |
| 2021-10-25 | 0.31 | $0.36 | — |
| 2021-10-22 | 0.31 | $0.36 | — |
| 2021-10-21 | 0.31 | $0.36 | — |
| 2021-10-20 | 0.31 | $0.36 | — |
| 2021-10-19 | 0.31 | $0.36 | — |
| 2021-10-18 | 0.31 | $0.36 | 34100 |
| 2021-10-15 | 0.31 | $0.28 | — |
| 2021-10-14 | 0.31 | $0.28 | — |
| 2021-10-13 | 0.31 | $0.28 | — |
| 2021-10-12 | 0.32 | $0.28 | — |
| 2021-10-08 | 0.32 | $0.28 | — |
| 2021-10-07 | 0.32 | $0.28 | — |
| 2021-10-06 | 0.33 | $0.29 | 4001 |
| 2021-10-05 | 0.33 | $0.29 | 1500 |
| 2021-10-04 | 0.33 | $0.30 | 700 |
| 2021-10-01 | 0.33 | $0.30 | — |
| 2021-09-30 | 0.34 | $0.30 | 64000 |
| 2021-09-29 | 0.34 | $0.31 | — |
| 2021-09-28 | 0.34 | $0.31 | 20800 |
| 2021-09-27 | 0.35 | $0.32 | 7417 |
| 2021-09-24 | 0.35 | $0.31 | 58000 |
| 2021-09-23 | 0.35 | $0.34 | — |
| 2021-09-22 | 0.35 | $0.34 | 2000 |
| 2021-09-21 | 0.35 | $0.40 | 1500 |
| 2021-09-20 | 0.35 | $0.34 | — |
| 2021-09-17 | 0.35 | $0.34 | 11000 |
| 2021-09-16 | 0.35 | $0.34 | — |
| 2021-09-15 | 0.35 | $0.34 | — |
| 2021-09-14 | 0.35 | $0.34 | — |
| 2021-09-13 | 0.35 | $0.34 | — |
| 2021-09-10 | 0.35 | $0.34 | — |
| 2021-09-09 | 0.36 | $0.34 | 2820 |
| 2021-09-08 | 0.36 | $0.35 | 3000 |
| 2021-09-07 | 0.36 | $0.35 | 28500 |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | 10000 |
| 2021-09-01 | 0.36 | $0.36 | 216000 |
| 2021-08-31 | 0.36 | $0.36 | 18200 |
| 2021-08-30 | 0.36 | $0.35 | 20500 |
| 2021-08-27 | 0.36 | $0.35 | — |
| 2021-08-26 | 0.36 | $0.35 | — |
| 2021-08-25 | 0.36 | $0.35 | 29500 |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | 5000 |
| 2021-08-18 | 0.36 | $0.36 | 7000 |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | 2500 |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | 2000 |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.37 | $0.36 | — |
| 2021-08-03 | 0.37 | $0.36 | — |
| 2021-07-30 | 0.37 | $0.36 | — |
| 2021-07-29 | 0.37 | $0.36 | — |
| 2021-07-28 | 0.37 | $0.36 | 2500 |
| 2021-07-27 | 0.37 | $0.37 | — |
| 2021-07-26 | 0.37 | $0.37 | 2000 |
| 2021-07-23 | 0.37 | $0.37 | 52300 |
| 2021-07-22 | 0.37 | $0.37 | 500 |
| 2021-07-21 | 0.37 | $0.37 | 3000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.29
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 500 |
| 2026-07-15 | 0.22 | $0.30 | 500 |
| 2026-07-14 | 0.22 | $0.26 | 1000 |
| 2026-07-13 | 0.21 | $0.21 | — |
| 2026-07-10 | 0.21 | $0.21 | — |
| 2026-07-09 | 0.21 | $0.21 | — |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | — |
| 2026-07-03 | 0.21 | $0.21 | — |
| 2026-07-02 | 0.21 | $0.21 | — |
| 2026-06-30 | 0.22 | $0.21 | — |
| 2026-06-29 | 0.22 | $0.21 | — |
| 2026-06-26 | 0.22 | $0.21 | — |
| 2026-06-25 | 0.22 | $0.21 | — |
| 2026-06-24 | 0.22 | $0.21 | — |
| 2026-06-23 | 0.22 | $0.21 | — |
| 2026-06-22 | 0.22 | $0.21 | — |
| 2026-06-19 | 0.22 | $0.21 | — |
| 2026-06-18 | 0.22 | $0.21 | — |
| 2026-06-17 | 0.22 | $0.21 | — |
| 2026-06-16 | 0.22 | $0.21 | — |
| 2026-06-15 | 0.23 | $0.21 | — |
| 2026-06-12 | 0.23 | $0.21 | 1500 |
| 2026-06-11 | 0.23 | $0.22 | — |
| 2026-06-10 | 0.23 | $0.22 | — |
| 2026-06-09 | 0.23 | $0.22 | — |
| 2026-06-08 | 0.23 | $0.22 | — |
| 2026-06-05 | 0.23 | $0.22 | — |
| 2026-06-04 | 0.24 | $0.22 | — |
| 2026-06-03 | 0.24 | $0.22 | — |
| 2026-06-02 | 0.24 | $0.22 | — |
| 2026-06-01 | 0.24 | $0.22 | — |
| 2026-05-29 | 0.24 | $0.22 | 400 |
| 2026-05-28 | 0.25 | $0.22 | — |
| 2026-05-27 | 0.25 | $0.22 | 1500 |
| 2026-05-26 | 0.25 | $0.22 | — |
| 2026-05-25 | 0.26 | $0.22 | — |
| 2026-05-22 | 0.26 | $0.22 | — |
| 2026-05-21 | 0.26 | $0.22 | — |
| 2026-05-20 | 0.27 | $0.22 | — |
| 2026-05-19 | 0.27 | $0.22 | — |
| 2026-05-15 | 0.28 | $0.22 | — |
| 2026-05-14 | 0.28 | $0.22 | — |
| 2026-05-13 | 0.29 | $0.22 | 11009 |
| 2026-05-12 | 0.30 | $0.30 | — |
| 2026-05-11 | 0.30 | $0.30 | — |
| 2026-05-08 | 0.30 | $0.30 | — |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | — |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | — |
| 2026-04-30 | 0.30 | $0.30 | — |
| 2026-04-29 | 0.30 | $0.30 | — |
| 2026-04-28 | 0.30 | $0.30 | — |
| 2026-04-27 | 0.29 | $0.30 | — |
| 2026-04-24 | 0.29 | $0.30 | — |
| 2026-04-23 | 0.29 | $0.30 | — |
| 2026-04-22 | 0.29 | $0.30 | — |
| 2026-04-21 | 0.29 | $0.30 | — |
| 2026-04-20 | 0.29 | $0.30 | — |
| 2026-04-17 | 0.29 | $0.30 | — |
| 2026-04-16 | 0.29 | $0.30 | — |
| 2026-04-15 | 0.29 | $0.30 | — |
| 2026-04-14 | 0.29 | $0.30 | — |
| 2026-04-13 | 0.29 | $0.30 | — |
| 2026-04-10 | 0.28 | $0.30 | — |
| 2026-04-09 | 0.28 | $0.30 | — |
| 2026-04-08 | 0.28 | $0.30 | — |
| 2026-04-07 | 0.28 | $0.30 | — |
| 2026-04-06 | 0.28 | $0.30 | — |
| 2026-04-02 | 0.27 | $0.30 | — |
| 2026-04-01 | 0.27 | $0.30 | — |
| 2026-03-31 | 0.27 | $0.30 | — |
| 2026-03-30 | 0.27 | $0.30 | — |
| 2026-03-27 | 0.26 | $0.30 | — |
| 2026-03-26 | 0.26 | $0.30 | — |
| 2026-03-25 | 0.25 | $0.30 | — |
| 2026-03-24 | 0.25 | $0.30 | — |
| 2026-03-23 | 0.24 | $0.30 | 137500 |
| 2026-03-20 | 0.24 | $0.24 | — |
| 2026-03-19 | 0.24 | $0.24 | — |
| 2026-03-18 | 0.24 | $0.24 | — |
| 2026-03-17 | 0.24 | $0.24 | — |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | — |
| 2026-03-12 | 0.24 | $0.24 | — |
| 2026-03-11 | 0.24 | $0.24 | — |
| 2026-03-10 | 0.23 | $0.24 | — |
| 2026-03-09 | 0.23 | $0.24 | — |
| 2026-03-06 | 0.23 | $0.24 | — |
| 2026-03-05 | 0.23 | $0.24 | — |
| 2026-03-04 | 0.23 | $0.24 | — |
| 2026-03-03 | 0.23 | $0.24 | — |
| 2026-03-02 | 0.23 | $0.24 | 40000 |
| 2026-02-27 | 0.23 | $0.24 | 104700 |
| 2026-02-26 | 0.23 | $0.23 | 85000 |
| 2026-02-25 | 0.23 | $0.22 | 20000 |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.22 | $0.23 | — |
| 2026-01-29 | 0.22 | $0.23 | 500 |
| 2026-01-28 | 0.22 | $0.22 | — |
| 2026-01-27 | 0.22 | $0.22 | 10000 |
| 2026-01-26 | 0.22 | $0.23 | — |
| 2026-01-23 | 0.22 | $0.23 | — |
| 2026-01-22 | 0.22 | $0.23 | — |
| 2026-01-21 | 0.22 | $0.23 | 17500 |
| 2026-01-20 | 0.22 | $0.23 | 17500 |
| 2026-01-19 | 0.22 | $0.23 | 5000 |
| 2026-01-16 | 0.22 | $0.22 | — |
| 2026-01-15 | 0.22 | $0.22 | — |
| 2026-01-14 | 0.22 | $0.22 | — |
| 2026-01-13 | 0.22 | $0.22 | — |
| 2026-01-12 | 0.22 | $0.22 | — |
| 2026-01-09 | 0.22 | $0.22 | — |
| 2026-01-08 | 0.22 | $0.22 | 10000 |
| 2026-01-07 | 0.22 | $0.22 | — |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 928 |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | — |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | — |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | — |
| 2025-12-05 | 0.22 | $0.22 | — |
| 2025-12-04 | 0.22 | $0.22 | — |
| 2025-12-03 | 0.22 | $0.22 | — |
| 2025-12-02 | 0.22 | $0.22 | — |
| 2025-12-01 | 0.22 | $0.22 | — |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-27 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.23 | $0.22 | — |
| 2025-11-25 | 0.23 | $0.22 | — |
| 2025-11-24 | 0.23 | $0.22 | — |
| 2025-11-21 | 0.23 | $0.22 | — |
| 2025-11-20 | 0.23 | $0.22 | — |
| 2025-11-19 | 0.23 | $0.22 | — |
| 2025-11-18 | 0.23 | $0.22 | — |
| 2025-11-17 | 0.23 | $0.22 | — |
| 2025-11-14 | 0.23 | $0.22 | 21500 |
| 2025-11-13 | 0.23 | $0.23 | — |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.23 | $0.23 | — |
| 2025-11-07 | 0.23 | $0.23 | — |
| 2025-11-06 | 0.23 | $0.23 | — |
| 2025-11-05 | 0.24 | $0.23 | — |
| 2025-11-04 | 0.24 | $0.23 | — |
| 2025-11-03 | 0.24 | $0.23 | — |
| 2025-10-31 | 0.24 | $0.23 | — |
| 2025-10-30 | 0.24 | $0.23 | — |
| 2025-10-29 | 0.24 | $0.23 | — |
| 2025-10-28 | 0.24 | $0.23 | — |
| 2025-10-27 | 0.24 | $0.23 | — |
| 2025-10-24 | 0.24 | $0.23 | — |
| 2025-10-23 | 0.24 | $0.23 | — |
| 2025-10-22 | 0.24 | $0.23 | — |
| 2025-10-21 | 0.25 | $0.23 | — |
| 2025-10-20 | 0.25 | $0.23 | 20000 |
| 2025-10-17 | 0.25 | $0.26 | — |
| 2025-10-16 | 0.25 | $0.26 | — |
| 2025-10-15 | 0.25 | $0.26 | — |
| 2025-10-14 | 0.25 | $0.26 | — |
| 2025-10-10 | 0.25 | $0.26 | — |
| 2025-10-09 | 0.24 | $0.26 | — |
| 2025-10-08 | 0.24 | $0.26 | — |
| 2025-10-07 | 0.24 | $0.26 | — |
| 2025-10-06 | 0.24 | $0.26 | 1000 |
| 2025-10-03 | 0.24 | $0.26 | — |
| 2025-10-02 | 0.23 | $0.26 | — |
| 2025-10-01 | 0.23 | $0.26 | — |
| 2025-09-30 | 0.23 | $0.26 | — |
| 2025-09-29 | 0.23 | $0.26 | 500 |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | 4000 |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | — |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | 800 |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | — |
| 2025-09-12 | 0.23 | $0.22 | — |
| 2025-09-11 | 0.23 | $0.22 | — |
| 2025-09-10 | 0.23 | $0.22 | — |
| 2025-09-09 | 0.23 | $0.22 | — |
| 2025-09-08 | 0.23 | $0.22 | — |
| 2025-09-05 | 0.23 | $0.22 | — |
| 2025-09-04 | 0.23 | $0.22 | 17000 |
| 2025-09-03 | 0.23 | $0.21 | — |
| 2025-09-02 | 0.23 | $0.21 | — |
| 2025-08-29 | 0.23 | $0.21 | — |
| 2025-08-28 | 0.24 | $0.21 | — |
| 2025-08-27 | 0.24 | $0.21 | — |
| 2025-08-26 | 0.24 | $0.21 | — |
| 2025-08-25 | 0.25 | $0.21 | — |
| 2025-08-22 | 0.25 | $0.21 | 5500 |
| 2025-08-21 | 0.26 | $0.22 | 2000 |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | 40020 |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | 1000 |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.25 | $0.26 | — |
| 2025-07-09 | 0.25 | $0.26 | 3500 |
| 2025-07-08 | 0.25 | $0.26 | — |
| 2025-07-07 | 0.25 | $0.26 | — |
| 2025-07-04 | 0.25 | $0.26 | — |
| 2025-07-03 | 0.25 | $0.26 | — |
| 2025-07-02 | 0.25 | $0.26 | — |
| 2025-06-30 | 0.25 | $0.26 | — |
| 2025-06-27 | 0.25 | $0.26 | — |
| 2025-06-26 | 0.25 | $0.26 | — |
| 2025-06-25 | 0.25 | $0.26 | — |
| 2025-06-24 | 0.24 | $0.26 | — |
| 2025-06-23 | 0.24 | $0.26 | 73000 |
| 2025-06-20 | 0.24 | $0.26 | — |
| 2025-06-19 | 0.24 | $0.26 | 500 |
| 2025-06-18 | 0.24 | $0.25 | — |
| 2025-06-17 | 0.24 | $0.25 | — |
| 2025-06-16 | 0.23 | $0.25 | 42100 |
| 2025-06-13 | 0.23 | $0.25 | 3500 |
| 2025-06-12 | 0.23 | $0.25 | — |
| 2025-06-11 | 0.23 | $0.25 | — |
| 2025-06-10 | 0.23 | $0.25 | — |
| 2025-06-09 | 0.23 | $0.25 | — |
| 2025-06-06 | 0.22 | $0.25 | — |
| 2025-06-05 | 0.22 | $0.25 | 74400 |
| 2025-06-04 | 0.22 | $0.24 | — |
| 2025-06-03 | 0.22 | $0.24 | 10000 |
| 2025-06-02 | 0.21 | $0.25 | — |
| 2025-05-30 | 0.21 | $0.25 | — |
| 2025-05-29 | 0.20 | $0.25 | 16600 |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | 12000 |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 6000 |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | 1700 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | 5700 |
| 2025-04-15 | 0.21 | $0.20 | — |
| 2025-04-14 | 0.21 | $0.20 | — |
| 2025-04-11 | 0.21 | $0.20 | — |
| 2025-04-10 | 0.21 | $0.20 | — |
| 2025-04-09 | 0.21 | $0.20 | 2000 |
| 2025-04-08 | 0.21 | $0.20 | — |
| 2025-04-07 | 0.21 | $0.20 | 37000 |
| 2025-04-04 | 0.21 | $0.21 | 2500 |
| 2025-04-03 | 0.21 | $0.21 | — |
| 2025-04-02 | 0.21 | $0.21 | — |
| 2025-04-01 | 0.21 | $0.21 | — |
| 2025-03-31 | 0.21 | $0.21 | — |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | — |
| 2025-03-21 | 0.21 | $0.21 | — |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | — |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | — |
| 2025-03-04 | 0.21 | $0.21 | — |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | — |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 9000 |
| 2025-02-25 | 0.21 | $0.21 | 20500 |
| 2025-02-24 | 0.21 | $0.21 | — |
| 2025-02-21 | 0.21 | $0.21 | — |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | — |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | 29420 |
| 2025-02-12 | 0.21 | $0.21 | — |
| 2025-02-11 | 0.21 | $0.21 | 3000 |
| 2025-02-10 | 0.21 | $0.21 | — |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.21 | $0.21 | — |
| 2025-02-05 | 0.21 | $0.21 | — |
| 2025-02-04 | 0.21 | $0.21 | — |
| 2025-02-03 | 0.21 | $0.21 | 5000 |
| 2025-01-31 | 0.21 | $0.21 | — |
| 2025-01-30 | 0.21 | $0.21 | — |
| 2025-01-29 | 0.21 | $0.21 | — |
| 2025-01-28 | 0.22 | $0.21 | — |
| 2025-01-27 | 0.22 | $0.21 | 5500 |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-20 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | 5131 |
| 2025-01-16 | 0.21 | $0.22 | 8 |
| 2025-01-15 | 0.21 | $0.22 | — |
| 2025-01-14 | 0.21 | $0.22 | — |
| 2025-01-13 | 0.21 | $0.22 | 1000 |
| 2025-01-10 | 0.21 | $0.22 | 500 |
| 2025-01-09 | 0.21 | $0.21 | — |
| 2025-01-08 | 0.21 | $0.21 | — |
| 2025-01-07 | 0.21 | $0.21 | — |
| 2025-01-06 | 0.21 | $0.21 | — |
| 2025-01-03 | 0.21 | $0.21 | 15604 |
| 2025-01-02 | 0.21 | $0.21 | 4900 |
| 2024-12-31 | 0.21 | $0.22 | 4600 |
| 2024-12-30 | 0.21 | $0.22 | 256131 |
| 2024-12-27 | 0.21 | $0.22 | — |
| 2024-12-24 | 0.21 | $0.22 | — |
| 2024-12-23 | 0.21 | $0.22 | — |
| 2024-12-20 | 0.21 | $0.22 | 36831 |
| 2024-12-19 | 0.21 | $0.21 | — |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.21 | $0.21 | — |
| 2024-12-13 | 0.21 | $0.21 | — |
| 2024-12-12 | 0.21 | $0.21 | — |
| 2024-12-11 | 0.21 | $0.21 | — |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | 1000 |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | — |
| 2024-12-04 | 0.21 | $0.21 | — |
| 2024-12-03 | 0.21 | $0.21 | 131500 |
| 2024-12-02 | 0.21 | $0.21 | 14000 |
| 2024-11-29 | 0.21 | $0.21 | — |
| 2024-11-28 | 0.21 | $0.21 | — |
| 2024-11-27 | 0.21 | $0.21 | 15033 |
| 2024-11-26 | 0.21 | $0.21 | — |
| 2024-11-25 | 0.21 | $0.21 | — |
| 2024-11-22 | 0.21 | $0.21 | — |
| 2024-11-21 | 0.21 | $0.21 | 13000 |
| 2024-11-20 | 0.21 | $0.21 | 25500 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 13000 |
| 2024-11-15 | 0.20 | $0.21 | — |
| 2024-11-14 | 0.20 | $0.21 | — |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.20 | $0.21 | 120500 |
| 2024-11-08 | 0.20 | $0.21 | — |
| 2024-11-07 | 0.20 | $0.21 | — |
| 2024-11-06 | 0.20 | $0.21 | — |
| 2024-11-05 | 0.20 | $0.21 | — |
| 2024-11-04 | 0.20 | $0.21 | — |
| 2024-11-01 | 0.20 | $0.21 | 6300 |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | — |
| 2024-10-29 | 0.20 | $0.19 | — |
| 2024-10-28 | 0.20 | $0.19 | 5001 |
| 2024-10-25 | 0.20 | $0.19 | — |
| 2024-10-24 | 0.20 | $0.19 | — |
| 2024-10-23 | 0.20 | $0.19 | — |
| 2024-10-22 | 0.20 | $0.19 | — |
| 2024-10-21 | 0.20 | $0.19 | — |
| 2024-10-18 | 0.20 | $0.19 | — |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.21 | $0.19 | 46500 |
| 2024-10-15 | 0.21 | $0.21 | — |
| 2024-10-11 | 0.21 | $0.21 | — |
| 2024-10-10 | 0.21 | $0.21 | 39000 |
| 2024-10-09 | 0.21 | $0.21 | 10000 |
| 2024-10-08 | 0.21 | $0.19 | — |
| 2024-10-07 | 0.21 | $0.19 | 1500 |
| 2024-10-04 | 0.21 | $0.19 | — |
| 2024-10-03 | 0.21 | $0.19 | — |
| 2024-10-02 | 0.22 | $0.19 | — |
| 2024-10-01 | 0.22 | $0.19 | — |
| 2024-09-30 | 0.22 | $0.19 | 165002 |
| 2024-09-27 | 0.23 | $0.20 | — |
| 2024-09-26 | 0.23 | $0.20 | — |
| 2024-09-25 | 0.23 | $0.20 | — |
| 2024-09-24 | 0.23 | $0.20 | — |
| 2024-09-23 | 0.24 | $0.20 | 3000 |
| 2024-09-20 | 0.24 | $0.22 | — |
| 2024-09-19 | 0.24 | $0.22 | 1000 |
| 2024-09-18 | 0.25 | $0.20 | — |
| 2024-09-17 | 0.25 | $0.20 | — |
| 2024-09-16 | 0.26 | $0.20 | 8700 |
| 2024-09-13 | 0.27 | $0.22 | 3502 |
| 2024-09-12 | 0.27 | $0.22 | 4500 |
| 2024-09-11 | 0.28 | $0.20 | — |
| 2024-09-10 | 0.28 | $0.20 | 61219 |
| 2024-09-09 | 0.29 | $0.20 | 500 |
| 2024-09-06 | 0.30 | $0.22 | — |
| 2024-09-05 | 0.31 | $0.22 | 5100 |
| 2024-09-04 | 0.32 | $0.19 | 17000 |
| 2024-09-03 | 0.34 | $0.34 | 1100 |
| 2024-08-30 | 0.34 | $0.32 | — |
| 2024-08-29 | 0.34 | $0.32 | — |
| 2024-08-28 | 0.34 | $0.32 | 44500 |
| 2024-08-27 | 0.34 | $0.35 | 3500 |
| 2024-08-26 | 0.34 | $0.35 | 35530 |
| 2024-08-23 | 0.34 | $0.35 | 60500 |
| 2024-08-22 | 0.34 | $0.35 | 60428 |
| 2024-08-21 | 0.34 | $0.37 | 39500 |
| 2024-08-20 | 0.34 | $0.36 | — |
| 2024-08-19 | 0.34 | $0.36 | — |
| 2024-08-16 | 0.33 | $0.36 | 37000 |
| 2024-08-15 | 0.33 | $0.35 | 24000 |
| 2024-08-14 | 0.33 | $0.34 | — |
| 2024-08-13 | 0.33 | $0.34 | 19500 |
| 2024-08-12 | 0.33 | $0.33 | 33500 |
| 2024-08-09 | 0.33 | $0.33 | — |
| 2024-08-08 | 0.33 | $0.33 | — |
| 2024-08-07 | 0.33 | $0.33 | — |
| 2024-08-06 | 0.33 | $0.33 | — |
| 2024-08-02 | 0.33 | $0.33 | — |
| 2024-08-01 | 0.33 | $0.33 | 500 |
| 2024-07-31 | 0.33 | $0.33 | — |
| 2024-07-30 | 0.33 | $0.33 | — |
| 2024-07-29 | 0.33 | $0.33 | 500 |
| 2024-07-26 | 0.33 | $0.34 | — |
| 2024-07-25 | 0.33 | $0.34 | — |
| 2024-07-24 | 0.32 | $0.34 | 5420 |
| 2024-07-23 | 0.32 | $0.34 | — |
| 2024-07-22 | 0.32 | $0.34 | 13500 |
| 2024-07-19 | 0.32 | $0.33 | 69900 |
| 2024-07-18 | 0.32 | $0.32 | — |
| 2024-07-17 | 0.32 | $0.32 | 2900 |
| 2024-07-16 | 0.32 | $0.31 | 2000 |
| 2024-07-15 | 0.32 | $0.31 | — |
| 2024-07-12 | 0.32 | $0.31 | — |
| 2024-07-11 | 0.32 | $0.31 | 1500 |
| 2024-07-10 | 0.32 | $0.31 | — |
| 2024-07-09 | 0.32 | $0.31 | — |
| 2024-07-08 | 0.32 | $0.31 | — |
| 2024-07-05 | 0.32 | $0.31 | — |
| 2024-07-04 | 0.32 | $0.31 | — |
| 2024-07-03 | 0.33 | $0.31 | — |
| 2024-07-02 | 0.33 | $0.31 | 12500 |
| 2024-06-28 | 0.33 | $0.31 | 152500 |
| 2024-06-27 | 0.33 | $0.30 | — |
| 2024-06-26 | 0.33 | $0.30 | 9000 |
| 2024-06-25 | 0.34 | $0.31 | 3000 |
| 2024-06-24 | 0.34 | $0.29 | — |
| 2024-06-21 | 0.35 | $0.29 | 16846 |
| 2024-06-20 | 0.35 | $0.29 | 54500 |
| 2024-06-19 | 0.36 | $0.30 | — |
| 2024-06-18 | 0.37 | $0.30 | — |
| 2024-06-17 | 0.37 | $0.30 | — |
| 2024-06-14 | 0.38 | $0.30 | — |
| 2024-06-13 | 0.39 | $0.30 | 13515 |
| 2024-06-12 | 0.40 | $0.31 | 10517 |
| 2024-06-11 | 0.41 | $0.28 | — |
| 2024-06-10 | 0.42 | $0.29 | 21502 |
| 2024-06-07 | 0.44 | $0.45 | 19000 |
| 2024-06-06 | 0.44 | $0.45 | 30300 |
| 2024-06-05 | 0.43 | $0.45 | 26800 |
| 2024-06-04 | 0.43 | $0.45 | 2500 |
| 2024-06-03 | 0.43 | $0.44 | 25000 |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | 2000 |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | 24000 |
| 2024-05-27 | 0.43 | $0.45 | 4500 |
| 2024-05-24 | 0.43 | $0.45 | 33900 |
| 2024-05-23 | 0.43 | $0.45 | 17000 |
| 2024-05-22 | 0.43 | $0.45 | — |
| 2024-05-21 | 0.42 | $0.45 | 12543 |
| 2024-05-17 | 0.42 | $0.45 | 2000 |
| 2024-05-16 | 0.42 | $0.44 | 7000 |
| 2024-05-15 | 0.41 | $0.46 | 23500 |
| 2024-05-14 | 0.41 | $0.44 | 220000 |
| 2024-05-13 | 0.41 | $0.42 | — |
| 2024-05-10 | 0.41 | $0.42 | — |
| 2024-05-09 | 0.40 | $0.42 | — |
| 2024-05-08 | 0.40 | $0.42 | 9000 |
| 2024-05-07 | 0.40 | $0.41 | — |
| 2024-05-06 | 0.40 | $0.41 | 2500 |
| 2024-05-03 | 0.40 | $0.41 | — |
| 2024-05-02 | 0.40 | $0.41 | — |
| 2024-05-01 | 0.40 | $0.41 | — |
| 2024-04-30 | 0.39 | $0.41 | 10000 |
| 2024-04-29 | 0.39 | $0.41 | 6000 |
| 2024-04-26 | 0.39 | $0.42 | 109500 |
| 2024-04-25 | 0.39 | $0.40 | 62802 |
| 2024-04-24 | 0.39 | $0.38 | 2000 |
| 2024-04-23 | 0.39 | $0.38 | — |
| 2024-04-22 | 0.39 | $0.38 | — |
| 2024-04-19 | 0.39 | $0.38 | — |
| 2024-04-18 | 0.39 | $0.38 | — |
| 2024-04-17 | 0.39 | $0.38 | 1000 |
| 2024-04-16 | 0.39 | $0.40 | — |
| 2024-04-15 | 0.39 | $0.40 | — |
| 2024-04-12 | 0.39 | $0.40 | — |
| 2024-04-11 | 0.39 | $0.40 | — |
| 2024-04-10 | 0.39 | $0.40 | 500 |
| 2024-04-09 | 0.39 | $0.40 | 800 |
| 2024-04-08 | 0.39 | $0.40 | — |
| 2024-04-05 | 0.38 | $0.40 | — |
| 2024-04-04 | 0.38 | $0.40 | 500 |
| 2024-04-03 | 0.38 | $0.40 | 4000 |
| 2024-04-02 | 0.38 | $0.38 | — |
| 2024-04-01 | 0.38 | $0.38 | — |
| 2024-03-28 | 0.38 | $0.38 | 1000 |
| 2024-03-27 | 0.38 | $0.38 | 10000 |
| 2024-03-26 | 0.38 | $0.37 | 10000 |
| 2024-03-25 | 0.38 | $0.38 | — |
| 2024-03-22 | 0.38 | $0.38 | 23700 |
| 2024-03-21 | 0.38 | $0.38 | 2500 |
| 2024-03-20 | 0.38 | $0.38 | — |
| 2024-03-19 | 0.38 | $0.38 | — |
| 2024-03-18 | 0.38 | $0.38 | 5000 |
| 2024-03-15 | 0.38 | $0.38 | — |
| 2024-03-14 | 0.38 | $0.38 | — |
| 2024-03-13 | 0.38 | $0.38 | — |
| 2024-03-12 | 0.38 | $0.38 | — |
| 2024-03-11 | 0.38 | $0.38 | 120500 |
| 2024-03-08 | 0.38 | $0.40 | — |
| 2024-03-07 | 0.38 | $0.40 | 5510 |
| 2024-03-06 | 0.38 | $0.38 | 500 |
| 2024-03-05 | 0.38 | $0.39 | — |
| 2024-03-04 | 0.38 | $0.39 | — |
| 2024-03-01 | 0.38 | $0.39 | — |
| 2024-02-29 | 0.38 | $0.39 | 1900 |
| 2024-02-28 | 0.38 | $0.40 | — |
| 2024-02-27 | 0.37 | $0.40 | — |
| 2024-02-26 | 0.37 | $0.40 | 4000 |
| 2024-02-23 | 0.37 | $0.37 | — |
| 2024-02-22 | 0.37 | $0.37 | — |
| 2024-02-21 | 0.37 | $0.37 | — |
| 2024-02-20 | 0.37 | $0.37 | 22500 |
| 2024-02-16 | 0.37 | $0.37 | — |
| 2024-02-15 | 0.37 | $0.37 | — |
| 2024-02-14 | 0.37 | $0.37 | — |
| 2024-02-13 | 0.37 | $0.37 | — |
| 2024-02-12 | 0.37 | $0.37 | 500 |
| 2024-02-09 | 0.37 | $0.37 | — |
| 2024-02-08 | 0.37 | $0.37 | — |
| 2024-02-07 | 0.37 | $0.37 | — |
| 2024-02-06 | 0.37 | $0.37 | — |
| 2024-02-05 | 0.37 | $0.37 | — |
| 2024-02-02 | 0.37 | $0.37 | — |
| 2024-02-01 | 0.37 | $0.37 | 1000 |
| 2024-01-31 | 0.37 | $0.37 | 4000 |
| 2024-01-30 | 0.37 | $0.38 | — |
| 2024-01-29 | 0.36 | $0.38 | 5500 |
| 2024-01-26 | 0.36 | $0.37 | — |
| 2024-01-25 | 0.36 | $0.37 | — |
| 2024-01-24 | 0.36 | $0.37 | 5000 |
| 2024-01-23 | 0.36 | $0.36 | — |
| 2024-01-22 | 0.36 | $0.36 | 2222 |
| 2024-01-19 | 0.36 | $0.35 | — |
| 2024-01-18 | 0.36 | $0.35 | — |
| 2024-01-17 | 0.36 | $0.35 | — |
| 2024-01-16 | 0.36 | $0.35 | 1000 |
| 2024-01-15 | 0.36 | $0.35 | — |
| 2024-01-12 | 0.37 | $0.35 | 4000 |
| 2024-01-11 | 0.37 | $0.35 | 2500 |
| 2024-01-10 | 0.37 | $0.36 | — |
| 2024-01-09 | 0.37 | $0.36 | 53500 |
| 2024-01-08 | 0.37 | $0.36 | 1500 |
| 2024-01-05 | 0.37 | $0.36 | 17000 |
| 2024-01-04 | 0.37 | $0.37 | — |
| 2024-01-03 | 0.37 | $0.37 | 3000 |
| 2024-01-02 | 0.37 | $0.38 | 2300 |
| 2023-12-29 | 0.37 | $0.38 | — |
| 2023-12-28 | 0.37 | $0.38 | — |
| 2023-12-27 | 0.37 | $0.38 | 15000 |
| 2023-12-22 | 0.37 | $0.39 | 10000 |
| 2023-12-21 | 0.37 | $0.36 | 3500 |
| 2023-12-20 | 0.37 | $0.36 | — |
| 2023-12-19 | 0.37 | $0.36 | — |
| 2023-12-18 | 0.37 | $0.36 | — |
| 2023-12-15 | 0.38 | $0.36 | — |
| 2023-12-14 | 0.38 | $0.36 | 20000 |
| 2023-12-13 | 0.38 | $0.35 | — |
| 2023-12-12 | 0.38 | $0.35 | — |
| 2023-12-11 | 0.39 | $0.35 | — |
| 2023-12-08 | 0.39 | $0.35 | — |
| 2023-12-07 | 0.39 | $0.35 | 10500 |
| 2023-12-06 | 0.40 | $0.39 | 5000 |
| 2023-12-05 | 0.40 | $0.38 | — |
| 2023-12-04 | 0.40 | $0.38 | — |
| 2023-12-01 | 0.40 | $0.38 | — |
| 2023-11-30 | 0.41 | $0.38 | 912 |
| 2023-11-29 | 0.41 | $0.38 | — |
| 2023-11-28 | 0.41 | $0.38 | 28008 |
| 2023-11-27 | 0.42 | $0.40 | 19535 |
| 2023-11-24 | 0.42 | $0.40 | — |
| 2023-11-23 | 0.42 | $0.40 | 16836 |
| 2023-11-22 | 0.42 | $0.37 | 27200 |
| 2023-11-21 | 0.43 | $0.42 | 3501 |
| 2023-11-20 | 0.43 | $0.41 | 500 |
| 2023-11-17 | 0.43 | $0.43 | — |
| 2023-11-16 | 0.43 | $0.43 | 7003 |
| 2023-11-15 | 0.43 | $0.43 | 500 |
| 2023-11-14 | 0.44 | $0.43 | 7000 |
| 2023-11-13 | 0.44 | $0.43 | 5500 |
| 2023-11-10 | 0.44 | $0.43 | — |
| 2023-11-09 | 0.44 | $0.43 | 6000 |
| 2023-11-08 | 0.44 | $0.44 | — |
| 2023-11-07 | 0.44 | $0.44 | — |
| 2023-11-06 | 0.44 | $0.44 | 500 |
| 2023-11-03 | 0.44 | $0.42 | 4035 |
| 2023-11-02 | 0.44 | $0.44 | 30000 |
| 2023-11-01 | 0.44 | $0.41 | 12000 |
| 2023-10-31 | 0.44 | $0.41 | 18500 |
| 2023-10-30 | 0.45 | $0.41 | 123021 |
| 2023-10-27 | 0.45 | $0.45 | 62722 |
| 2023-10-26 | 0.45 | $0.46 | — |
| 2023-10-25 | 0.45 | $0.46 | 1100 |
| 2023-10-24 | 0.45 | $0.46 | 10000 |
| 2023-10-23 | 0.45 | $0.45 | 3000 |
| 2023-10-20 | 0.45 | $0.47 | 5500 |
| 2023-10-19 | 0.45 | $0.46 | 500 |
| 2023-10-18 | 0.45 | $0.45 | — |
| 2023-10-17 | 0.45 | $0.45 | — |
| 2023-10-16 | 0.45 | $0.45 | 5010 |
| 2023-10-13 | 0.45 | $0.47 | 22725 |
| 2023-10-12 | 0.44 | $0.46 | 23005 |
| 2023-10-11 | 0.44 | $0.45 | — |
| 2023-10-10 | 0.44 | $0.45 | — |
| 2023-10-06 | 0.44 | $0.45 | 2000 |
| 2023-10-05 | 0.44 | $0.49 | 14000 |
| 2023-10-04 | 0.43 | $0.49 | — |
| 2023-10-03 | 0.43 | $0.49 | — |
| 2023-10-02 | 0.42 | $0.49 | 1500 |
| 2023-09-29 | 0.42 | $0.49 | — |
| 2023-09-28 | 0.41 | $0.49 | 18000 |
| 2023-09-27 | 0.40 | $0.47 | — |
| 2023-09-26 | 0.39 | $0.47 | 21500 |
| 2023-09-25 | 0.38 | $0.47 | 24000 |
| 2023-09-22 | 0.37 | $0.45 | 16025 |
| 2023-09-21 | 0.37 | $0.45 | 14201 |
| 2023-09-20 | 0.36 | $0.49 | 37300 |
| 2023-09-19 | 0.34 | $0.49 | 113025 |
| 2023-09-18 | 0.33 | $0.36 | 3000 |
| 2023-09-15 | 0.32 | $0.36 | 3000 |
| 2023-09-14 | 0.32 | $0.37 | 100 |
| 2023-09-13 | 0.32 | $0.37 | — |
| 2023-09-12 | 0.31 | $0.37 | 6000 |
| 2023-09-11 | 0.30 | $0.36 | 39800 |
| 2023-09-08 | 0.30 | $0.31 | 39500 |
| 2023-09-07 | 0.30 | $0.33 | 20500 |
| 2023-09-06 | 0.29 | $0.32 | 10000 |
| 2023-09-05 | 0.29 | $0.31 | — |
| 2023-09-01 | 0.29 | $0.31 | — |
| 2023-08-31 | 0.29 | $0.31 | 60000 |
| 2023-08-30 | 0.28 | $0.31 | — |
| 2023-08-29 | 0.28 | $0.31 | 1000 |
| 2023-08-28 | 0.28 | $0.31 | 10000 |
| 2023-08-25 | 0.27 | $0.31 | — |
| 2023-08-24 | 0.27 | $0.31 | 7000 |
| 2023-08-23 | 0.26 | $0.31 | 3000 |
| 2023-08-22 | 0.26 | $0.31 | — |
| 2023-08-21 | 0.25 | $0.31 | 4900 |
| 2023-08-18 | 0.25 | $0.29 | 44500 |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.25 | $0.24 | — |
| 2023-08-15 | 0.25 | $0.24 | — |
| 2023-08-14 | 0.25 | $0.24 | — |
| 2023-08-11 | 0.25 | $0.24 | — |
| 2023-08-10 | 0.25 | $0.24 | 500 |
| 2023-08-09 | 0.25 | $0.25 | 500 |
| 2023-08-08 | 0.25 | $0.25 | 7000 |
| 2023-08-04 | 0.25 | $0.24 | — |
| 2023-08-03 | 0.25 | $0.24 | — |
| 2023-08-02 | 0.25 | $0.24 | — |
| 2023-08-01 | 0.25 | $0.24 | — |
| 2023-07-31 | 0.25 | $0.24 | — |
| 2023-07-28 | 0.25 | $0.24 | — |
| 2023-07-27 | 0.25 | $0.24 | — |
| 2023-07-26 | 0.26 | $0.24 | 42311 |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.25 | $0.26 | — |
| 2023-07-07 | 0.25 | $0.26 | — |
| 2023-07-06 | 0.25 | $0.26 | 3600 |
| 2023-07-05 | 0.25 | $0.26 | — |
| 2023-07-04 | 0.25 | $0.26 | 15000 |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.25 | $0.25 | — |
| 2023-06-27 | 0.25 | $0.25 | — |
| 2023-06-26 | 0.25 | $0.25 | — |
| 2023-06-23 | 0.25 | $0.25 | — |
| 2023-06-22 | 0.25 | $0.25 | — |
| 2023-06-21 | 0.25 | $0.25 | — |
| 2023-06-20 | 0.25 | $0.25 | 1224 |
| 2023-06-19 | 0.26 | $0.25 | — |
| 2023-06-16 | 0.26 | $0.25 | — |
| 2023-06-15 | 0.26 | $0.25 | — |
| 2023-06-14 | 0.26 | $0.25 | — |
| 2023-06-13 | 0.26 | $0.25 | — |
| 2023-06-12 | 0.26 | $0.25 | — |
| 2023-06-09 | 0.26 | $0.25 | — |
| 2023-06-08 | 0.26 | $0.25 | — |
| 2023-06-07 | 0.26 | $0.25 | — |
| 2023-06-06 | 0.26 | $0.25 | — |
| 2023-06-05 | 0.26 | $0.25 | — |
| 2023-06-02 | 0.27 | $0.25 | — |
| 2023-06-01 | 0.27 | $0.25 | 500 |
| 2023-05-31 | 0.27 | $0.28 | — |
| 2023-05-30 | 0.27 | $0.28 | 4000 |
| 2023-05-29 | 0.27 | $0.24 | — |
| 2023-05-26 | 0.27 | $0.24 | — |
| 2023-05-25 | 0.27 | $0.24 | — |
| 2023-05-24 | 0.28 | $0.24 | — |
| 2023-05-23 | 0.28 | $0.24 | 500 |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | 29000 |
| 2023-05-15 | 0.29 | $0.26 | 5000 |
| 2023-05-12 | 0.29 | $0.30 | — |
| 2023-05-11 | 0.29 | $0.30 | — |
| 2023-05-10 | 0.29 | $0.30 | — |
| 2023-05-09 | 0.28 | $0.30 | — |
| 2023-05-08 | 0.28 | $0.30 | — |
| 2023-05-05 | 0.28 | $0.30 | — |
| 2023-05-04 | 0.28 | $0.30 | — |
| 2023-05-03 | 0.28 | $0.30 | 5000 |
| 2023-05-02 | 0.28 | $0.27 | — |
| 2023-05-01 | 0.28 | $0.27 | — |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | — |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | 8000 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.29 | 4000 |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.29 | 3500 |
| 2023-03-02 | 0.28 | $0.30 | — |
| 2023-03-01 | 0.28 | $0.30 | — |
| 2023-02-28 | 0.27 | $0.30 | 600 |
| 2023-02-27 | 0.27 | $0.28 | — |
| 2023-02-24 | 0.27 | $0.28 | — |
| 2023-02-23 | 0.27 | $0.28 | — |
| 2023-02-22 | 0.27 | $0.28 | 7000 |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.26 | $0.27 | — |
| 2023-02-06 | 0.26 | $0.27 | — |
| 2023-02-03 | 0.26 | $0.27 | — |
| 2023-02-02 | 0.26 | $0.27 | — |
| 2023-02-01 | 0.26 | $0.27 | — |
| 2023-01-31 | 0.26 | $0.27 | — |
| 2023-01-30 | 0.26 | $0.27 | — |
| 2023-01-27 | 0.26 | $0.27 | — |
| 2023-01-26 | 0.26 | $0.27 | — |
| 2023-01-25 | 0.26 | $0.27 | — |
| 2023-01-24 | 0.25 | $0.27 | — |
| 2023-01-23 | 0.25 | $0.27 | 16500 |
| 2023-01-20 | 0.25 | $0.27 | — |
| 2023-01-19 | 0.25 | $0.27 | — |
| 2023-01-18 | 0.25 | $0.27 | — |
| 2023-01-17 | 0.25 | $0.27 | 3500 |
| 2023-01-16 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | 13000 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | 5000 |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 15000 |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | 20000 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | 58506 |
| 2022-11-18 | 0.25 | $0.29 | 28500 |
| 2022-11-17 | 0.25 | $0.25 | 4500 |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.26 | $0.25 | — |
| 2022-10-14 | 0.26 | $0.25 | — |
| 2022-10-13 | 0.26 | $0.25 | — |
| 2022-10-12 | 0.26 | $0.25 | — |
| 2022-10-11 | 0.26 | $0.25 | 4000 |
| 2022-10-07 | 0.26 | $0.25 | — |
| 2022-10-06 | 0.26 | $0.25 | — |
| 2022-10-05 | 0.26 | $0.25 | — |
| 2022-10-04 | 0.26 | $0.25 | 18500 |
| 2022-10-03 | 0.26 | $0.25 | 32012 |
| 2022-09-30 | 0.26 | $0.25 | 500 |
| 2022-09-29 | 0.27 | $0.25 | 1000 |
| 2022-09-28 | 0.27 | $0.25 | — |
| 2022-09-27 | 0.27 | $0.25 | — |
| 2022-09-26 | 0.27 | $0.25 | 1500 |
| 2022-09-23 | 0.27 | $0.26 | 5000 |
| 2022-09-22 | 0.28 | $0.29 | 9600 |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.27 | $0.28 | — |
| 2022-09-16 | 0.27 | $0.28 | — |
| 2022-09-15 | 0.27 | $0.28 | — |
| 2022-09-14 | 0.27 | $0.28 | — |
| 2022-09-13 | 0.27 | $0.28 | — |
| 2022-09-12 | 0.27 | $0.28 | — |
| 2022-09-09 | 0.27 | $0.28 | — |
| 2022-09-08 | 0.27 | $0.28 | — |
| 2022-09-07 | 0.27 | $0.28 | — |
| 2022-09-06 | 0.27 | $0.28 | — |
| 2022-09-02 | 0.27 | $0.28 | — |
| 2022-09-01 | 0.26 | $0.28 | 4500 |
| 2022-08-31 | 0.26 | $0.28 | — |
| 2022-08-30 | 0.26 | $0.28 | — |
| 2022-08-29 | 0.26 | $0.28 | — |
| 2022-08-26 | 0.26 | $0.28 | 9500 |
| 2022-08-25 | 0.25 | $0.26 | — |
| 2022-08-24 | 0.25 | $0.26 | — |
| 2022-08-23 | 0.25 | $0.26 | — |
| 2022-08-22 | 0.25 | $0.26 | 800 |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.26 | $0.25 | — |
| 2022-07-29 | 0.26 | $0.25 | — |
| 2022-07-28 | 0.26 | $0.25 | — |
| 2022-07-27 | 0.26 | $0.25 | — |
| 2022-07-26 | 0.26 | $0.25 | — |
| 2022-07-25 | 0.26 | $0.25 | 4000 |
| 2022-07-22 | 0.26 | $0.25 | — |
| 2022-07-21 | 0.26 | $0.25 | 12900 |
| 2022-07-20 | 0.26 | $0.25 | 3500 |
| 2022-07-19 | 0.26 | $0.27 | — |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.26 | $0.27 | — |
| 2022-07-13 | 0.26 | $0.27 | — |
| 2022-07-12 | 0.26 | $0.27 | — |
| 2022-07-11 | 0.26 | $0.27 | — |
| 2022-07-08 | 0.26 | $0.27 | — |
| 2022-07-07 | 0.25 | $0.27 | — |
| 2022-07-06 | 0.25 | $0.27 | 20500 |
| 2022-07-05 | 0.25 | $0.24 | — |
| 2022-07-04 | 0.25 | $0.24 | 300 |
| 2022-06-30 | 0.25 | $0.24 | — |
| 2022-06-29 | 0.25 | $0.24 | — |
| 2022-06-28 | 0.26 | $0.24 | — |
| 2022-06-27 | 0.26 | $0.24 | — |
| 2022-06-24 | 0.26 | $0.24 | — |
| 2022-06-23 | 0.26 | $0.24 | — |
| 2022-06-22 | 0.26 | $0.24 | — |
| 2022-06-21 | 0.27 | $0.24 | — |
| 2022-06-20 | 0.27 | $0.24 | — |
| 2022-06-17 | 0.27 | $0.24 | — |
| 2022-06-16 | 0.27 | $0.24 | — |
| 2022-06-15 | 0.28 | $0.24 | — |
| 2022-06-14 | 0.28 | $0.24 | — |
| 2022-06-13 | 0.29 | $0.24 | — |
| 2022-06-10 | 0.29 | $0.24 | — |
| 2022-06-09 | 0.30 | $0.24 | — |
| 2022-06-08 | 0.30 | $0.24 | — |
| 2022-06-07 | 0.31 | $0.24 | 1500 |
| 2022-06-06 | 0.32 | $0.29 | — |
| 2022-06-03 | 0.32 | $0.29 | 16500 |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-30 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | 10000 |
| 2022-05-26 | 0.32 | $0.31 | — |
| 2022-05-25 | 0.33 | $0.31 | — |
| 2022-05-24 | 0.33 | $0.31 | — |
| 2022-05-20 | 0.33 | $0.31 | — |
| 2022-05-19 | 0.33 | $0.31 | — |
| 2022-05-18 | 0.33 | $0.31 | — |
| 2022-05-17 | 0.34 | $0.31 | — |
| 2022-05-16 | 0.34 | $0.31 | — |
| 2022-05-13 | 0.34 | $0.31 | — |
| 2022-05-12 | 0.34 | $0.31 | 3800 |
| 2022-05-11 | 0.35 | $0.31 | — |
| 2022-05-10 | 0.35 | $0.31 | 5000 |
| 2022-05-09 | 0.36 | $0.35 | 100 |
| 2022-05-06 | 0.36 | $0.35 | — |
| 2022-05-05 | 0.36 | $0.35 | — |
| 2022-05-04 | 0.36 | $0.35 | — |
| 2022-05-03 | 0.36 | $0.35 | — |
| 2022-05-02 | 0.36 | $0.35 | — |
| 2022-04-29 | 0.36 | $0.35 | — |
| 2022-04-28 | 0.36 | $0.35 | — |
| 2022-04-27 | 0.36 | $0.35 | — |
| 2022-04-26 | 0.36 | $0.35 | 20000 |
| 2022-04-25 | 0.37 | $0.36 | 500 |
| 2022-04-22 | 0.37 | $0.36 | 4000 |
| 2022-04-21 | 0.37 | $0.35 | — |
| 2022-04-20 | 0.37 | $0.35 | 4500 |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.37 | $0.38 | — |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.37 | $0.38 | — |
| 2022-04-12 | 0.37 | $0.38 | — |
| 2022-04-11 | 0.37 | $0.38 | 100 |
| 2022-04-08 | 0.36 | $0.38 | — |
| 2022-04-07 | 0.36 | $0.38 | 9500 |
| 2022-04-06 | 0.36 | $0.35 | — |
| 2022-04-05 | 0.36 | $0.35 | 19000 |
| 2022-04-04 | 0.36 | $0.38 | — |
| 2022-04-01 | 0.36 | $0.38 | — |
| 2022-03-31 | 0.36 | $0.38 | — |
| 2022-03-30 | 0.36 | $0.38 | — |
| 2022-03-29 | 0.35 | $0.38 | — |
| 2022-03-28 | 0.35 | $0.38 | 8000 |
| 2022-03-25 | 0.35 | $0.34 | — |
| 2022-03-24 | 0.35 | $0.34 | — |
| 2022-03-23 | 0.35 | $0.34 | — |
| 2022-03-22 | 0.35 | $0.34 | — |
| 2022-03-21 | 0.35 | $0.34 | — |
| 2022-03-18 | 0.36 | $0.34 | — |
| 2022-03-17 | 0.36 | $0.34 | — |
| 2022-03-16 | 0.36 | $0.34 | — |
| 2022-03-15 | 0.36 | $0.34 | — |
| 2022-03-14 | 0.36 | $0.34 | 10800 |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.36 | $0.37 | — |
| 2022-03-09 | 0.36 | $0.37 | 25600 |
| 2022-03-08 | 0.36 | $0.37 | — |
| 2022-03-07 | 0.36 | $0.37 | — |
| 2022-03-04 | 0.36 | $0.37 | — |
| 2022-03-03 | 0.36 | $0.37 | — |
| 2022-03-02 | 0.36 | $0.37 | 5000 |
| 2022-03-01 | 0.36 | $0.37 | — |
| 2022-02-28 | 0.36 | $0.37 | 500 |
| 2022-02-25 | 0.36 | $0.37 | — |
| 2022-02-24 | 0.36 | $0.37 | — |
| 2022-02-23 | 0.35 | $0.37 | — |
| 2022-02-22 | 0.35 | $0.37 | — |
| 2022-02-18 | 0.35 | $0.37 | — |
| 2022-02-17 | 0.35 | $0.37 | 4500 |
| 2022-02-16 | 0.35 | $0.37 | 7000 |
| 2022-02-15 | 0.34 | $0.38 | 14000 |
| 2022-02-14 | 0.34 | $0.38 | — |
| 2022-02-11 | 0.34 | $0.38 | 100 |
| 2022-02-10 | 0.33 | $0.38 | — |
| 2022-02-09 | 0.33 | $0.38 | 3000 |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | — |
| 2022-01-27 | 0.32 | $0.32 | — |
| 2022-01-26 | 0.32 | $0.32 | — |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | — |
| 2022-01-19 | 0.32 | $0.32 | — |
| 2022-01-18 | 0.32 | $0.32 | 10500 |
| 2022-01-17 | 0.32 | $0.32 | — |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.32 | $0.32 | — |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | — |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.32 | $0.32 | — |
| 2022-01-04 | 0.32 | $0.32 | — |
| 2021-12-31 | 0.32 | $0.32 | 100 |
| 2021-12-30 | 0.32 | $0.32 | — |
| 2021-12-29 | 0.32 | $0.32 | — |
| 2021-12-24 | 0.32 | $0.32 | 1000 |
| 2021-12-23 | 0.32 | $0.32 | 5000 |
| 2021-12-22 | 0.32 | $0.31 | — |
| 2021-12-21 | 0.32 | $0.31 | — |
| 2021-12-20 | 0.33 | $0.31 | — |
| 2021-12-17 | 0.33 | $0.31 | 4000 |
| 2021-12-16 | 0.33 | $0.31 | — |
| 2021-12-15 | 0.33 | $0.31 | 113100 |
| 2021-12-14 | 0.33 | $0.35 | — |
| 2021-12-13 | 0.33 | $0.35 | — |
| 2021-12-10 | 0.33 | $0.35 | — |
| 2021-12-09 | 0.33 | $0.35 | — |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.32 | $0.35 | 102000 |
| 2021-12-06 | 0.32 | $0.32 | — |
| 2021-12-03 | 0.32 | $0.32 | 5000 |
| 2021-12-02 | 0.32 | $0.31 | — |
| 2021-12-01 | 0.32 | $0.31 | — |
| 2021-11-30 | 0.33 | $0.31 | 45000 |
| 2021-11-29 | 0.33 | $0.32 | — |
| 2021-11-26 | 0.33 | $0.32 | 20000 |
| 2021-11-25 | 0.33 | $0.32 | — |
| 2021-11-24 | 0.33 | $0.32 | — |
| 2021-11-23 | 0.33 | $0.32 | 7000 |
| 2021-11-22 | 0.33 | $0.35 | — |
| 2021-11-19 | 0.33 | $0.35 | 11000 |
| 2021-11-18 | 0.33 | $0.35 | — |
| 2021-11-17 | 0.33 | $0.35 | 9000 |
| 2021-11-16 | 0.32 | $0.35 | 500 |
| 2021-11-15 | 0.32 | $0.31 | 500 |
| 2021-11-12 | 0.32 | $0.31 | — |
| 2021-11-11 | 0.32 | $0.31 | 25010 |
| 2021-11-10 | 0.32 | $0.35 | 68500 |
| 2021-11-09 | 0.32 | $0.32 | — |
| 2021-11-08 | 0.32 | $0.32 | — |
| 2021-11-05 | 0.32 | $0.32 | — |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | 1000 |
| 2021-11-02 | 0.32 | $0.32 | 5000 |
| 2021-11-01 | 0.32 | $0.31 | — |
| 2021-10-29 | 0.33 | $0.31 | — |
| 2021-10-28 | 0.33 | $0.31 | — |
| 2021-10-27 | 0.33 | $0.31 | 20000 |
| 2021-10-26 | 0.33 | $0.37 | 500 |
| 2021-10-25 | 0.33 | $0.36 | — |
| 2021-10-22 | 0.32 | $0.36 | — |
| 2021-10-21 | 0.32 | $0.36 | — |
| 2021-10-20 | 0.32 | $0.36 | — |
| 2021-10-19 | 0.31 | $0.36 | — |
| 2021-10-18 | 0.31 | $0.36 | 34100 |
| 2021-10-15 | 0.30 | $0.28 | — |
| 2021-10-14 | 0.30 | $0.28 | — |
| 2021-10-13 | 0.31 | $0.28 | — |
| 2021-10-12 | 0.31 | $0.28 | — |
| 2021-10-08 | 0.31 | $0.28 | — |
| 2021-10-07 | 0.32 | $0.28 | — |
| 2021-10-06 | 0.32 | $0.29 | 4001 |
| 2021-10-05 | 0.32 | $0.29 | 1500 |
| 2021-10-04 | 0.33 | $0.30 | 700 |
| 2021-10-01 | 0.33 | $0.30 | — |
| 2021-09-30 | 0.33 | $0.30 | 64000 |
| 2021-09-29 | 0.34 | $0.31 | — |
| 2021-09-28 | 0.34 | $0.31 | 20800 |
| 2021-09-27 | 0.34 | $0.32 | 7417 |
| 2021-09-24 | 0.35 | $0.31 | 58000 |
| 2021-09-23 | 0.35 | $0.34 | — |
| 2021-09-22 | 0.35 | $0.34 | 2000 |
| 2021-09-21 | 0.35 | $0.40 | 1500 |
| 2021-09-20 | 0.35 | $0.34 | — |
| 2021-09-17 | 0.35 | $0.34 | 11000 |
| 2021-09-16 | 0.35 | $0.34 | — |
| 2021-09-15 | 0.35 | $0.34 | — |
| 2021-09-14 | 0.35 | $0.34 | — |
| 2021-09-13 | 0.35 | $0.34 | — |
| 2021-09-10 | 0.35 | $0.34 | — |
| 2021-09-09 | 0.35 | $0.34 | 2820 |
| 2021-09-08 | 0.36 | $0.35 | 3000 |
| 2021-09-07 | 0.36 | $0.35 | 28500 |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | 10000 |
| 2021-09-01 | 0.36 | $0.36 | 216000 |
| 2021-08-31 | 0.36 | $0.36 | 18200 |
| 2021-08-30 | 0.36 | $0.35 | 20500 |
| 2021-08-27 | 0.36 | $0.35 | — |
| 2021-08-26 | 0.36 | $0.35 | — |
| 2021-08-25 | 0.36 | $0.35 | 29500 |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | 5000 |
| 2021-08-18 | 0.36 | $0.36 | 7000 |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | 2500 |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | 2000 |
| 2021-08-05 | 0.37 | $0.36 | — |
| 2021-08-04 | 0.37 | $0.36 | — |
| 2021-08-03 | 0.37 | $0.36 | — |
| 2021-07-30 | 0.37 | $0.36 | — |
| 2021-07-29 | 0.37 | $0.36 | — |
| 2021-07-28 | 0.37 | $0.36 | 2500 |
| 2021-07-27 | 0.37 | $0.37 | — |
| 2021-07-26 | 0.37 | $0.37 | 2000 |
| 2021-07-23 | 0.37 | $0.37 | 52300 |
| 2021-07-22 | 0.37 | $0.37 | 500 |
| 2021-07-21 | 0.37 | $0.37 | 3000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.29
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 500 |
| 2026-07-15 | 0.22 | $0.30 | 500 |
| 2026-07-14 | 0.21 | $0.26 | 1000 |
| 2026-07-13 | 0.21 | $0.21 | — |
| 2026-07-10 | 0.21 | $0.21 | — |
| 2026-07-09 | 0.21 | $0.21 | — |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | — |
| 2026-07-03 | 0.21 | $0.21 | — |
| 2026-07-02 | 0.21 | $0.21 | — |
| 2026-06-30 | 0.21 | $0.21 | — |
| 2026-06-29 | 0.21 | $0.21 | — |
| 2026-06-26 | 0.21 | $0.21 | — |
| 2026-06-25 | 0.21 | $0.21 | — |
| 2026-06-24 | 0.21 | $0.21 | — |
| 2026-06-23 | 0.21 | $0.21 | — |
| 2026-06-22 | 0.21 | $0.21 | — |
| 2026-06-19 | 0.21 | $0.21 | — |
| 2026-06-18 | 0.22 | $0.21 | — |
| 2026-06-17 | 0.22 | $0.21 | — |
| 2026-06-16 | 0.22 | $0.21 | — |
| 2026-06-15 | 0.22 | $0.21 | — |
| 2026-06-12 | 0.22 | $0.21 | 1500 |
| 2026-06-11 | 0.22 | $0.22 | — |
| 2026-06-10 | 0.22 | $0.22 | — |
| 2026-06-09 | 0.22 | $0.22 | — |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | — |
| 2026-06-04 | 0.22 | $0.22 | — |
| 2026-06-03 | 0.23 | $0.22 | — |
| 2026-06-02 | 0.23 | $0.22 | — |
| 2026-06-01 | 0.23 | $0.22 | — |
| 2026-05-29 | 0.23 | $0.22 | 400 |
| 2026-05-28 | 0.24 | $0.22 | — |
| 2026-05-27 | 0.24 | $0.22 | 1500 |
| 2026-05-26 | 0.25 | $0.22 | — |
| 2026-05-25 | 0.25 | $0.22 | — |
| 2026-05-22 | 0.25 | $0.22 | — |
| 2026-05-21 | 0.26 | $0.22 | — |
| 2026-05-20 | 0.27 | $0.22 | — |
| 2026-05-19 | 0.27 | $0.22 | — |
| 2026-05-15 | 0.28 | $0.22 | — |
| 2026-05-14 | 0.29 | $0.22 | — |
| 2026-05-13 | 0.29 | $0.22 | 11009 |
| 2026-05-12 | 0.30 | $0.30 | — |
| 2026-05-11 | 0.30 | $0.30 | — |
| 2026-05-08 | 0.30 | $0.30 | — |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | — |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | — |
| 2026-04-30 | 0.30 | $0.30 | — |
| 2026-04-29 | 0.30 | $0.30 | — |
| 2026-04-28 | 0.30 | $0.30 | — |
| 2026-04-27 | 0.30 | $0.30 | — |
| 2026-04-24 | 0.30 | $0.30 | — |
| 2026-04-23 | 0.30 | $0.30 | — |
| 2026-04-22 | 0.30 | $0.30 | — |
| 2026-04-21 | 0.30 | $0.30 | — |
| 2026-04-20 | 0.30 | $0.30 | — |
| 2026-04-17 | 0.30 | $0.30 | — |
| 2026-04-16 | 0.30 | $0.30 | — |
| 2026-04-15 | 0.30 | $0.30 | — |
| 2026-04-14 | 0.30 | $0.30 | — |
| 2026-04-13 | 0.30 | $0.30 | — |
| 2026-04-10 | 0.29 | $0.30 | — |
| 2026-04-09 | 0.29 | $0.30 | — |
| 2026-04-08 | 0.29 | $0.30 | — |
| 2026-04-07 | 0.29 | $0.30 | — |
| 2026-04-06 | 0.28 | $0.30 | — |
| 2026-04-02 | 0.28 | $0.30 | — |
| 2026-04-01 | 0.28 | $0.30 | — |
| 2026-03-31 | 0.27 | $0.30 | — |
| 2026-03-30 | 0.27 | $0.30 | — |
| 2026-03-27 | 0.27 | $0.30 | — |
| 2026-03-26 | 0.26 | $0.30 | — |
| 2026-03-25 | 0.26 | $0.30 | — |
| 2026-03-24 | 0.25 | $0.30 | — |
| 2026-03-23 | 0.25 | $0.30 | 137500 |
| 2026-03-20 | 0.24 | $0.24 | — |
| 2026-03-19 | 0.24 | $0.24 | — |
| 2026-03-18 | 0.24 | $0.24 | — |
| 2026-03-17 | 0.24 | $0.24 | — |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | — |
| 2026-03-12 | 0.24 | $0.24 | — |
| 2026-03-11 | 0.24 | $0.24 | — |
| 2026-03-10 | 0.24 | $0.24 | — |
| 2026-03-09 | 0.23 | $0.24 | — |
| 2026-03-06 | 0.23 | $0.24 | — |
| 2026-03-05 | 0.23 | $0.24 | — |
| 2026-03-04 | 0.23 | $0.24 | — |
| 2026-03-03 | 0.23 | $0.24 | — |
| 2026-03-02 | 0.23 | $0.24 | 40000 |
| 2026-02-27 | 0.23 | $0.24 | 104700 |
| 2026-02-26 | 0.23 | $0.23 | 85000 |
| 2026-02-25 | 0.23 | $0.22 | 20000 |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.22 | $0.23 | 500 |
| 2026-01-28 | 0.22 | $0.22 | — |
| 2026-01-27 | 0.22 | $0.22 | 10000 |
| 2026-01-26 | 0.22 | $0.23 | — |
| 2026-01-23 | 0.22 | $0.23 | — |
| 2026-01-22 | 0.22 | $0.23 | — |
| 2026-01-21 | 0.22 | $0.23 | 17500 |
| 2026-01-20 | 0.22 | $0.23 | 17500 |
| 2026-01-19 | 0.22 | $0.23 | 5000 |
| 2026-01-16 | 0.22 | $0.22 | — |
| 2026-01-15 | 0.22 | $0.22 | — |
| 2026-01-14 | 0.22 | $0.22 | — |
| 2026-01-13 | 0.22 | $0.22 | — |
| 2026-01-12 | 0.22 | $0.22 | — |
| 2026-01-09 | 0.22 | $0.22 | — |
| 2026-01-08 | 0.22 | $0.22 | 10000 |
| 2026-01-07 | 0.22 | $0.22 | — |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 928 |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | — |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | — |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | — |
| 2025-12-05 | 0.22 | $0.22 | — |
| 2025-12-04 | 0.22 | $0.22 | — |
| 2025-12-03 | 0.22 | $0.22 | — |
| 2025-12-02 | 0.22 | $0.22 | — |
| 2025-12-01 | 0.22 | $0.22 | — |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-27 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | — |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | — |
| 2025-11-21 | 0.23 | $0.22 | — |
| 2025-11-20 | 0.23 | $0.22 | — |
| 2025-11-19 | 0.23 | $0.22 | — |
| 2025-11-18 | 0.23 | $0.22 | — |
| 2025-11-17 | 0.23 | $0.22 | — |
| 2025-11-14 | 0.23 | $0.22 | 21500 |
| 2025-11-13 | 0.23 | $0.23 | — |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.23 | $0.23 | — |
| 2025-11-07 | 0.23 | $0.23 | — |
| 2025-11-06 | 0.23 | $0.23 | — |
| 2025-11-05 | 0.23 | $0.23 | — |
| 2025-11-04 | 0.23 | $0.23 | — |
| 2025-11-03 | 0.24 | $0.23 | — |
| 2025-10-31 | 0.24 | $0.23 | — |
| 2025-10-30 | 0.24 | $0.23 | — |
| 2025-10-29 | 0.24 | $0.23 | — |
| 2025-10-28 | 0.24 | $0.23 | — |
| 2025-10-27 | 0.24 | $0.23 | — |
| 2025-10-24 | 0.25 | $0.23 | — |
| 2025-10-23 | 0.25 | $0.23 | — |
| 2025-10-22 | 0.25 | $0.23 | — |
| 2025-10-21 | 0.25 | $0.23 | — |
| 2025-10-20 | 0.25 | $0.23 | 20000 |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.25 | $0.26 | — |
| 2025-10-15 | 0.25 | $0.26 | — |
| 2025-10-14 | 0.25 | $0.26 | — |
| 2025-10-10 | 0.25 | $0.26 | — |
| 2025-10-09 | 0.25 | $0.26 | — |
| 2025-10-08 | 0.24 | $0.26 | — |
| 2025-10-07 | 0.24 | $0.26 | — |
| 2025-10-06 | 0.24 | $0.26 | 1000 |
| 2025-10-03 | 0.24 | $0.26 | — |
| 2025-10-02 | 0.23 | $0.26 | — |
| 2025-10-01 | 0.23 | $0.26 | — |
| 2025-09-30 | 0.23 | $0.26 | — |
| 2025-09-29 | 0.22 | $0.26 | 500 |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | 4000 |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | — |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | 800 |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | — |
| 2025-09-12 | 0.22 | $0.22 | — |
| 2025-09-11 | 0.22 | $0.22 | — |
| 2025-09-10 | 0.22 | $0.22 | — |
| 2025-09-09 | 0.22 | $0.22 | — |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | 17000 |
| 2025-09-03 | 0.23 | $0.21 | — |
| 2025-09-02 | 0.23 | $0.21 | — |
| 2025-08-29 | 0.23 | $0.21 | — |
| 2025-08-28 | 0.24 | $0.21 | — |
| 2025-08-27 | 0.24 | $0.21 | — |
| 2025-08-26 | 0.24 | $0.21 | — |
| 2025-08-25 | 0.25 | $0.21 | — |
| 2025-08-22 | 0.25 | $0.21 | 5500 |
| 2025-08-21 | 0.26 | $0.22 | 2000 |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | 40020 |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | 1000 |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 3500 |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-04 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.25 | $0.26 | — |
| 2025-06-26 | 0.25 | $0.26 | — |
| 2025-06-25 | 0.25 | $0.26 | — |
| 2025-06-24 | 0.25 | $0.26 | — |
| 2025-06-23 | 0.25 | $0.26 | 73000 |
| 2025-06-20 | 0.25 | $0.26 | — |
| 2025-06-19 | 0.25 | $0.26 | 500 |
| 2025-06-18 | 0.24 | $0.25 | — |
| 2025-06-17 | 0.24 | $0.25 | — |
| 2025-06-16 | 0.24 | $0.25 | 42100 |
| 2025-06-13 | 0.24 | $0.25 | 3500 |
| 2025-06-12 | 0.24 | $0.25 | — |
| 2025-06-11 | 0.23 | $0.25 | — |
| 2025-06-10 | 0.23 | $0.25 | — |
| 2025-06-09 | 0.23 | $0.25 | — |
| 2025-06-06 | 0.23 | $0.25 | — |
| 2025-06-05 | 0.22 | $0.25 | 74400 |
| 2025-06-04 | 0.22 | $0.24 | — |
| 2025-06-03 | 0.22 | $0.24 | 10000 |
| 2025-06-02 | 0.21 | $0.25 | — |
| 2025-05-30 | 0.21 | $0.25 | — |
| 2025-05-29 | 0.20 | $0.25 | 16600 |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | 12000 |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 6000 |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | 1700 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | 5700 |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.21 | $0.20 | — |
| 2025-04-11 | 0.21 | $0.20 | — |
| 2025-04-10 | 0.21 | $0.20 | — |
| 2025-04-09 | 0.21 | $0.20 | 2000 |
| 2025-04-08 | 0.21 | $0.20 | — |
| 2025-04-07 | 0.21 | $0.20 | 37000 |
| 2025-04-04 | 0.21 | $0.21 | 2500 |
| 2025-04-03 | 0.21 | $0.21 | — |
| 2025-04-02 | 0.21 | $0.21 | — |
| 2025-04-01 | 0.21 | $0.21 | — |
| 2025-03-31 | 0.21 | $0.21 | — |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | — |
| 2025-03-21 | 0.21 | $0.21 | — |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | — |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | — |
| 2025-03-04 | 0.21 | $0.21 | — |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | — |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 9000 |
| 2025-02-25 | 0.21 | $0.21 | 20500 |
| 2025-02-24 | 0.21 | $0.21 | — |
| 2025-02-21 | 0.21 | $0.21 | — |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | — |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | 29420 |
| 2025-02-12 | 0.21 | $0.21 | — |
| 2025-02-11 | 0.21 | $0.21 | 3000 |
| 2025-02-10 | 0.21 | $0.21 | — |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.21 | $0.21 | — |
| 2025-02-05 | 0.21 | $0.21 | — |
| 2025-02-04 | 0.21 | $0.21 | — |
| 2025-02-03 | 0.21 | $0.21 | 5000 |
| 2025-01-31 | 0.21 | $0.21 | — |
| 2025-01-30 | 0.22 | $0.21 | — |
| 2025-01-29 | 0.22 | $0.21 | — |
| 2025-01-28 | 0.22 | $0.21 | — |
| 2025-01-27 | 0.22 | $0.21 | 5500 |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-20 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | 5131 |
| 2025-01-16 | 0.22 | $0.22 | 8 |
| 2025-01-15 | 0.21 | $0.22 | — |
| 2025-01-14 | 0.21 | $0.22 | — |
| 2025-01-13 | 0.21 | $0.22 | 1000 |
| 2025-01-10 | 0.21 | $0.22 | 500 |
| 2025-01-09 | 0.21 | $0.21 | — |
| 2025-01-08 | 0.21 | $0.21 | — |
| 2025-01-07 | 0.21 | $0.21 | — |
| 2025-01-06 | 0.21 | $0.21 | — |
| 2025-01-03 | 0.21 | $0.21 | 15604 |
| 2025-01-02 | 0.21 | $0.21 | 4900 |
| 2024-12-31 | 0.21 | $0.22 | 4600 |
| 2024-12-30 | 0.21 | $0.22 | 256131 |
| 2024-12-27 | 0.21 | $0.22 | — |
| 2024-12-24 | 0.21 | $0.22 | — |
| 2024-12-23 | 0.21 | $0.22 | — |
| 2024-12-20 | 0.21 | $0.22 | 36831 |
| 2024-12-19 | 0.21 | $0.21 | — |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.21 | $0.21 | — |
| 2024-12-13 | 0.21 | $0.21 | — |
| 2024-12-12 | 0.21 | $0.21 | — |
| 2024-12-11 | 0.21 | $0.21 | — |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | 1000 |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | — |
| 2024-12-04 | 0.21 | $0.21 | — |
| 2024-12-03 | 0.21 | $0.21 | 131500 |
| 2024-12-02 | 0.21 | $0.21 | 14000 |
| 2024-11-29 | 0.21 | $0.21 | — |
| 2024-11-28 | 0.21 | $0.21 | — |
| 2024-11-27 | 0.21 | $0.21 | 15033 |
| 2024-11-26 | 0.21 | $0.21 | — |
| 2024-11-25 | 0.21 | $0.21 | — |
| 2024-11-22 | 0.21 | $0.21 | — |
| 2024-11-21 | 0.21 | $0.21 | 13000 |
| 2024-11-20 | 0.21 | $0.21 | 25500 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 13000 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.20 | $0.21 | — |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.20 | $0.21 | 120500 |
| 2024-11-08 | 0.20 | $0.21 | — |
| 2024-11-07 | 0.20 | $0.21 | — |
| 2024-11-06 | 0.20 | $0.21 | — |
| 2024-11-05 | 0.20 | $0.21 | — |
| 2024-11-04 | 0.19 | $0.21 | — |
| 2024-11-01 | 0.19 | $0.21 | 6300 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | 5001 |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.20 | $0.19 | — |
| 2024-10-21 | 0.20 | $0.19 | — |
| 2024-10-18 | 0.20 | $0.19 | — |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | 46500 |
| 2024-10-15 | 0.20 | $0.21 | — |
| 2024-10-11 | 0.20 | $0.21 | — |
| 2024-10-10 | 0.20 | $0.21 | 39000 |
| 2024-10-09 | 0.20 | $0.21 | 10000 |
| 2024-10-08 | 0.20 | $0.19 | — |
| 2024-10-07 | 0.20 | $0.19 | 1500 |
| 2024-10-04 | 0.20 | $0.19 | — |
| 2024-10-03 | 0.20 | $0.19 | — |
| 2024-10-02 | 0.20 | $0.19 | — |
| 2024-10-01 | 0.20 | $0.19 | — |
| 2024-09-30 | 0.20 | $0.19 | 165002 |
| 2024-09-27 | 0.21 | $0.20 | — |
| 2024-09-26 | 0.21 | $0.20 | — |
| 2024-09-25 | 0.21 | $0.20 | — |
| 2024-09-24 | 0.21 | $0.20 | — |
| 2024-09-23 | 0.22 | $0.20 | 3000 |
| 2024-09-20 | 0.22 | $0.22 | — |
| 2024-09-19 | 0.23 | $0.22 | 1000 |
| 2024-09-18 | 0.23 | $0.20 | — |
| 2024-09-17 | 0.24 | $0.20 | — |
| 2024-09-16 | 0.25 | $0.20 | 8700 |
| 2024-09-13 | 0.26 | $0.22 | 3502 |
| 2024-09-12 | 0.26 | $0.22 | 4500 |
| 2024-09-11 | 0.27 | $0.20 | — |
| 2024-09-10 | 0.28 | $0.20 | 61219 |
| 2024-09-09 | 0.29 | $0.20 | 500 |
| 2024-09-06 | 0.31 | $0.22 | — |
| 2024-09-05 | 0.32 | $0.22 | 5100 |
| 2024-09-04 | 0.33 | $0.19 | 17000 |
| 2024-09-03 | 0.34 | $0.34 | 1100 |
| 2024-08-30 | 0.34 | $0.32 | — |
| 2024-08-29 | 0.34 | $0.32 | — |
| 2024-08-28 | 0.34 | $0.32 | 44500 |
| 2024-08-27 | 0.35 | $0.35 | 3500 |
| 2024-08-26 | 0.35 | $0.35 | 35530 |
| 2024-08-23 | 0.35 | $0.35 | 60500 |
| 2024-08-22 | 0.34 | $0.35 | 60428 |
| 2024-08-21 | 0.34 | $0.37 | 39500 |
| 2024-08-20 | 0.34 | $0.36 | — |
| 2024-08-19 | 0.34 | $0.36 | — |
| 2024-08-16 | 0.34 | $0.36 | 37000 |
| 2024-08-15 | 0.33 | $0.35 | 24000 |
| 2024-08-14 | 0.33 | $0.34 | — |
| 2024-08-13 | 0.33 | $0.34 | 19500 |
| 2024-08-12 | 0.33 | $0.33 | 33500 |
| 2024-08-09 | 0.33 | $0.33 | — |
| 2024-08-08 | 0.33 | $0.33 | — |
| 2024-08-07 | 0.33 | $0.33 | — |
| 2024-08-06 | 0.33 | $0.33 | — |
| 2024-08-02 | 0.33 | $0.33 | — |
| 2024-08-01 | 0.33 | $0.33 | 500 |
| 2024-07-31 | 0.33 | $0.33 | — |
| 2024-07-30 | 0.33 | $0.33 | — |
| 2024-07-29 | 0.33 | $0.33 | 500 |
| 2024-07-26 | 0.33 | $0.34 | — |
| 2024-07-25 | 0.32 | $0.34 | — |
| 2024-07-24 | 0.32 | $0.34 | 5420 |
| 2024-07-23 | 0.32 | $0.34 | — |
| 2024-07-22 | 0.32 | $0.34 | 13500 |
| 2024-07-19 | 0.31 | $0.33 | 69900 |
| 2024-07-18 | 0.31 | $0.32 | — |
| 2024-07-17 | 0.31 | $0.32 | 2900 |
| 2024-07-16 | 0.31 | $0.31 | 2000 |
| 2024-07-15 | 0.31 | $0.31 | — |
| 2024-07-12 | 0.31 | $0.31 | — |
| 2024-07-11 | 0.31 | $0.31 | 1500 |
| 2024-07-10 | 0.31 | $0.31 | — |
| 2024-07-09 | 0.30 | $0.31 | — |
| 2024-07-08 | 0.30 | $0.31 | — |
| 2024-07-05 | 0.30 | $0.31 | — |
| 2024-07-04 | 0.30 | $0.31 | — |
| 2024-07-03 | 0.31 | $0.31 | — |
| 2024-07-02 | 0.31 | $0.31 | 12500 |
| 2024-06-28 | 0.31 | $0.31 | 152500 |
| 2024-06-27 | 0.31 | $0.30 | — |
| 2024-06-26 | 0.32 | $0.30 | 9000 |
| 2024-06-25 | 0.32 | $0.31 | 3000 |
| 2024-06-24 | 0.33 | $0.29 | — |
| 2024-06-21 | 0.33 | $0.29 | 16846 |
| 2024-06-20 | 0.34 | $0.29 | 54500 |
| 2024-06-19 | 0.35 | $0.30 | — |
| 2024-06-18 | 0.36 | $0.30 | — |
| 2024-06-17 | 0.37 | $0.30 | — |
| 2024-06-14 | 0.38 | $0.30 | — |
| 2024-06-13 | 0.39 | $0.30 | 13515 |
| 2024-06-12 | 0.40 | $0.31 | 10517 |
| 2024-06-11 | 0.41 | $0.28 | — |
| 2024-06-10 | 0.43 | $0.29 | 21502 |
| 2024-06-07 | 0.44 | $0.45 | 19000 |
| 2024-06-06 | 0.44 | $0.45 | 30300 |
| 2024-06-05 | 0.44 | $0.45 | 26800 |
| 2024-06-04 | 0.44 | $0.45 | 2500 |
| 2024-06-03 | 0.44 | $0.44 | 25000 |
| 2024-05-31 | 0.44 | $0.43 | — |
| 2024-05-30 | 0.44 | $0.43 | 2000 |
| 2024-05-29 | 0.44 | $0.43 | — |
| 2024-05-28 | 0.44 | $0.43 | 24000 |
| 2024-05-27 | 0.44 | $0.45 | 4500 |
| 2024-05-24 | 0.44 | $0.45 | 33900 |
| 2024-05-23 | 0.43 | $0.45 | 17000 |
| 2024-05-22 | 0.43 | $0.45 | — |
| 2024-05-21 | 0.43 | $0.45 | 12543 |
| 2024-05-17 | 0.42 | $0.45 | 2000 |
| 2024-05-16 | 0.42 | $0.44 | 7000 |
| 2024-05-15 | 0.42 | $0.46 | 23500 |
| 2024-05-14 | 0.41 | $0.44 | 220000 |
| 2024-05-13 | 0.41 | $0.42 | — |
| 2024-05-10 | 0.41 | $0.42 | — |
| 2024-05-09 | 0.41 | $0.42 | — |
| 2024-05-08 | 0.40 | $0.42 | 9000 |
| 2024-05-07 | 0.40 | $0.41 | — |
| 2024-05-06 | 0.40 | $0.41 | 2500 |
| 2024-05-03 | 0.40 | $0.41 | — |
| 2024-05-02 | 0.40 | $0.41 | — |
| 2024-05-01 | 0.40 | $0.41 | — |
| 2024-04-30 | 0.40 | $0.41 | 10000 |
| 2024-04-29 | 0.39 | $0.41 | 6000 |
| 2024-04-26 | 0.39 | $0.42 | 109500 |
| 2024-04-25 | 0.39 | $0.40 | 62802 |
| 2024-04-24 | 0.39 | $0.38 | 2000 |
| 2024-04-23 | 0.39 | $0.38 | — |
| 2024-04-22 | 0.39 | $0.38 | — |
| 2024-04-19 | 0.39 | $0.38 | — |
| 2024-04-18 | 0.39 | $0.38 | — |
| 2024-04-17 | 0.39 | $0.38 | 1000 |
| 2024-04-16 | 0.39 | $0.40 | — |
| 2024-04-15 | 0.39 | $0.40 | — |
| 2024-04-12 | 0.39 | $0.40 | — |
| 2024-04-11 | 0.39 | $0.40 | — |
| 2024-04-10 | 0.39 | $0.40 | 500 |
| 2024-04-09 | 0.39 | $0.40 | 800 |
| 2024-04-08 | 0.39 | $0.40 | — |
| 2024-04-05 | 0.38 | $0.40 | — |
| 2024-04-04 | 0.38 | $0.40 | 500 |
| 2024-04-03 | 0.38 | $0.40 | 4000 |
| 2024-04-02 | 0.38 | $0.38 | — |
| 2024-04-01 | 0.38 | $0.38 | — |
| 2024-03-28 | 0.38 | $0.38 | 1000 |
| 2024-03-27 | 0.38 | $0.38 | 10000 |
| 2024-03-26 | 0.38 | $0.37 | 10000 |
| 2024-03-25 | 0.38 | $0.38 | — |
| 2024-03-22 | 0.38 | $0.38 | 23700 |
| 2024-03-21 | 0.38 | $0.38 | 2500 |
| 2024-03-20 | 0.38 | $0.38 | — |
| 2024-03-19 | 0.38 | $0.38 | — |
| 2024-03-18 | 0.38 | $0.38 | 5000 |
| 2024-03-15 | 0.39 | $0.38 | — |
| 2024-03-14 | 0.39 | $0.38 | — |
| 2024-03-13 | 0.39 | $0.38 | — |
| 2024-03-12 | 0.39 | $0.38 | — |
| 2024-03-11 | 0.39 | $0.38 | 120500 |
| 2024-03-08 | 0.39 | $0.40 | — |
| 2024-03-07 | 0.38 | $0.40 | 5510 |
| 2024-03-06 | 0.38 | $0.38 | 500 |
| 2024-03-05 | 0.38 | $0.39 | — |
| 2024-03-04 | 0.38 | $0.39 | — |
| 2024-03-01 | 0.38 | $0.39 | — |
| 2024-02-29 | 0.38 | $0.39 | 1900 |
| 2024-02-28 | 0.38 | $0.40 | — |
| 2024-02-27 | 0.38 | $0.40 | — |
| 2024-02-26 | 0.37 | $0.40 | 4000 |
| 2024-02-23 | 0.37 | $0.37 | — |
| 2024-02-22 | 0.37 | $0.37 | — |
| 2024-02-21 | 0.37 | $0.37 | — |
| 2024-02-20 | 0.37 | $0.37 | 22500 |
| 2024-02-16 | 0.37 | $0.37 | — |
| 2024-02-15 | 0.37 | $0.37 | — |
| 2024-02-14 | 0.37 | $0.37 | — |
| 2024-02-13 | 0.37 | $0.37 | — |
| 2024-02-12 | 0.37 | $0.37 | 500 |
| 2024-02-09 | 0.37 | $0.37 | — |
| 2024-02-08 | 0.37 | $0.37 | — |
| 2024-02-07 | 0.37 | $0.37 | — |
| 2024-02-06 | 0.37 | $0.37 | — |
| 2024-02-05 | 0.37 | $0.37 | — |
| 2024-02-02 | 0.37 | $0.37 | — |
| 2024-02-01 | 0.36 | $0.37 | 1000 |
| 2024-01-31 | 0.36 | $0.37 | 4000 |
| 2024-01-30 | 0.36 | $0.38 | — |
| 2024-01-29 | 0.36 | $0.38 | 5500 |
| 2024-01-26 | 0.36 | $0.37 | — |
| 2024-01-25 | 0.36 | $0.37 | — |
| 2024-01-24 | 0.36 | $0.37 | 5000 |
| 2024-01-23 | 0.36 | $0.36 | — |
| 2024-01-22 | 0.36 | $0.36 | 2222 |
| 2024-01-19 | 0.36 | $0.35 | — |
| 2024-01-18 | 0.36 | $0.35 | — |
| 2024-01-17 | 0.36 | $0.35 | — |
| 2024-01-16 | 0.36 | $0.35 | 1000 |
| 2024-01-15 | 0.36 | $0.35 | — |
| 2024-01-12 | 0.36 | $0.35 | 4000 |
| 2024-01-11 | 0.37 | $0.35 | 2500 |
| 2024-01-10 | 0.37 | $0.36 | — |
| 2024-01-09 | 0.37 | $0.36 | 53500 |
| 2024-01-08 | 0.37 | $0.36 | 1500 |
| 2024-01-05 | 0.37 | $0.36 | 17000 |
| 2024-01-04 | 0.37 | $0.37 | — |
| 2024-01-03 | 0.37 | $0.37 | 3000 |
| 2024-01-02 | 0.37 | $0.38 | 2300 |
| 2023-12-29 | 0.37 | $0.38 | — |
| 2023-12-28 | 0.37 | $0.38 | — |
| 2023-12-27 | 0.36 | $0.38 | 15000 |
| 2023-12-22 | 0.36 | $0.39 | 10000 |
| 2023-12-21 | 0.36 | $0.36 | 3500 |
| 2023-12-20 | 0.36 | $0.36 | — |
| 2023-12-19 | 0.36 | $0.36 | — |
| 2023-12-18 | 0.36 | $0.36 | — |
| 2023-12-15 | 0.37 | $0.36 | — |
| 2023-12-14 | 0.37 | $0.36 | 20000 |
| 2023-12-13 | 0.37 | $0.35 | — |
| 2023-12-12 | 0.37 | $0.35 | — |
| 2023-12-11 | 0.38 | $0.35 | — |
| 2023-12-08 | 0.38 | $0.35 | — |
| 2023-12-07 | 0.39 | $0.35 | 10500 |
| 2023-12-06 | 0.39 | $0.39 | 5000 |
| 2023-12-05 | 0.39 | $0.38 | — |
| 2023-12-04 | 0.40 | $0.38 | — |
| 2023-12-01 | 0.40 | $0.38 | — |
| 2023-11-30 | 0.40 | $0.38 | 912 |
| 2023-11-29 | 0.41 | $0.38 | — |
| 2023-11-28 | 0.41 | $0.38 | 28008 |
| 2023-11-27 | 0.41 | $0.40 | 19535 |
| 2023-11-24 | 0.42 | $0.40 | — |
| 2023-11-23 | 0.42 | $0.40 | 16836 |
| 2023-11-22 | 0.42 | $0.37 | 27200 |
| 2023-11-21 | 0.43 | $0.42 | 3501 |
| 2023-11-20 | 0.43 | $0.41 | 500 |
| 2023-11-17 | 0.43 | $0.43 | — |
| 2023-11-16 | 0.43 | $0.43 | 7003 |
| 2023-11-15 | 0.43 | $0.43 | 500 |
| 2023-11-14 | 0.43 | $0.43 | 7000 |
| 2023-11-13 | 0.43 | $0.43 | 5500 |
| 2023-11-10 | 0.43 | $0.43 | — |
| 2023-11-09 | 0.44 | $0.43 | 6000 |
| 2023-11-08 | 0.44 | $0.44 | — |
| 2023-11-07 | 0.44 | $0.44 | — |
| 2023-11-06 | 0.44 | $0.44 | 500 |
| 2023-11-03 | 0.44 | $0.42 | 4035 |
| 2023-11-02 | 0.44 | $0.44 | 30000 |
| 2023-11-01 | 0.44 | $0.41 | 12000 |
| 2023-10-31 | 0.45 | $0.41 | 18500 |
| 2023-10-30 | 0.45 | $0.41 | 123021 |
| 2023-10-27 | 0.46 | $0.45 | 62722 |
| 2023-10-26 | 0.46 | $0.46 | — |
| 2023-10-25 | 0.46 | $0.46 | 1100 |
| 2023-10-24 | 0.46 | $0.46 | 10000 |
| 2023-10-23 | 0.46 | $0.45 | 3000 |
| 2023-10-20 | 0.46 | $0.47 | 5500 |
| 2023-10-19 | 0.46 | $0.46 | 500 |
| 2023-10-18 | 0.46 | $0.45 | — |
| 2023-10-17 | 0.47 | $0.45 | — |
| 2023-10-16 | 0.47 | $0.45 | 5010 |
| 2023-10-13 | 0.47 | $0.47 | 22725 |
| 2023-10-12 | 0.47 | $0.46 | 23005 |
| 2023-10-11 | 0.47 | $0.45 | — |
| 2023-10-10 | 0.47 | $0.45 | — |
| 2023-10-06 | 0.47 | $0.45 | 2000 |
| 2023-10-05 | 0.47 | $0.49 | 14000 |
| 2023-10-04 | 0.46 | $0.49 | — |
| 2023-10-03 | 0.45 | $0.49 | — |
| 2023-10-02 | 0.45 | $0.49 | 1500 |
| 2023-09-29 | 0.44 | $0.49 | — |
| 2023-09-28 | 0.43 | $0.49 | 18000 |
| 2023-09-27 | 0.42 | $0.47 | — |
| 2023-09-26 | 0.41 | $0.47 | 21500 |
| 2023-09-25 | 0.40 | $0.47 | 24000 |
| 2023-09-22 | 0.39 | $0.45 | 16025 |
| 2023-09-21 | 0.38 | $0.45 | 14201 |
| 2023-09-20 | 0.37 | $0.49 | 37300 |
| 2023-09-19 | 0.35 | $0.49 | 113025 |
| 2023-09-18 | 0.34 | $0.36 | 3000 |
| 2023-09-15 | 0.34 | $0.36 | 3000 |
| 2023-09-14 | 0.33 | $0.37 | 100 |
| 2023-09-13 | 0.33 | $0.37 | — |
| 2023-09-12 | 0.32 | $0.37 | 6000 |
| 2023-09-11 | 0.31 | $0.36 | 39800 |
| 2023-09-08 | 0.31 | $0.31 | 39500 |
| 2023-09-07 | 0.31 | $0.33 | 20500 |
| 2023-09-06 | 0.30 | $0.32 | 10000 |
| 2023-09-05 | 0.30 | $0.31 | — |
| 2023-09-01 | 0.29 | $0.31 | — |
| 2023-08-31 | 0.29 | $0.31 | 60000 |
| 2023-08-30 | 0.29 | $0.31 | — |
| 2023-08-29 | 0.28 | $0.31 | 1000 |
| 2023-08-28 | 0.28 | $0.31 | 10000 |
| 2023-08-25 | 0.27 | $0.31 | — |
| 2023-08-24 | 0.27 | $0.31 | 7000 |
| 2023-08-23 | 0.26 | $0.31 | 3000 |
| 2023-08-22 | 0.26 | $0.31 | — |
| 2023-08-21 | 0.25 | $0.31 | 4900 |
| 2023-08-18 | 0.25 | $0.29 | 44500 |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.25 | $0.24 | — |
| 2023-08-10 | 0.25 | $0.24 | 500 |
| 2023-08-09 | 0.25 | $0.25 | 500 |
| 2023-08-08 | 0.25 | $0.25 | 7000 |
| 2023-08-04 | 0.25 | $0.24 | — |
| 2023-08-03 | 0.25 | $0.24 | — |
| 2023-08-02 | 0.25 | $0.24 | — |
| 2023-08-01 | 0.25 | $0.24 | — |
| 2023-07-31 | 0.25 | $0.24 | — |
| 2023-07-28 | 0.25 | $0.24 | — |
| 2023-07-27 | 0.26 | $0.24 | — |
| 2023-07-26 | 0.26 | $0.24 | 42311 |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.25 | $0.26 | — |
| 2023-07-10 | 0.25 | $0.26 | — |
| 2023-07-07 | 0.25 | $0.26 | — |
| 2023-07-06 | 0.25 | $0.26 | 3600 |
| 2023-07-05 | 0.25 | $0.26 | — |
| 2023-07-04 | 0.25 | $0.26 | 15000 |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.25 | $0.25 | — |
| 2023-06-27 | 0.25 | $0.25 | — |
| 2023-06-26 | 0.25 | $0.25 | — |
| 2023-06-23 | 0.25 | $0.25 | — |
| 2023-06-22 | 0.25 | $0.25 | — |
| 2023-06-21 | 0.25 | $0.25 | — |
| 2023-06-20 | 0.25 | $0.25 | 1224 |
| 2023-06-19 | 0.25 | $0.25 | — |
| 2023-06-16 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.25 | $0.25 | — |
| 2023-06-14 | 0.25 | $0.25 | — |
| 2023-06-13 | 0.25 | $0.25 | — |
| 2023-06-12 | 0.25 | $0.25 | — |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.26 | $0.25 | — |
| 2023-06-07 | 0.26 | $0.25 | — |
| 2023-06-06 | 0.26 | $0.25 | — |
| 2023-06-05 | 0.26 | $0.25 | — |
| 2023-06-02 | 0.26 | $0.25 | — |
| 2023-06-01 | 0.26 | $0.25 | 500 |
| 2023-05-31 | 0.27 | $0.28 | — |
| 2023-05-30 | 0.27 | $0.28 | 4000 |
| 2023-05-29 | 0.27 | $0.24 | — |
| 2023-05-26 | 0.27 | $0.24 | — |
| 2023-05-25 | 0.27 | $0.24 | — |
| 2023-05-24 | 0.28 | $0.24 | — |
| 2023-05-23 | 0.28 | $0.24 | 500 |
| 2023-05-19 | 0.29 | $0.28 | — |
| 2023-05-18 | 0.29 | $0.28 | — |
| 2023-05-17 | 0.29 | $0.28 | — |
| 2023-05-16 | 0.29 | $0.28 | 29000 |
| 2023-05-15 | 0.29 | $0.26 | 5000 |
| 2023-05-12 | 0.29 | $0.30 | — |
| 2023-05-11 | 0.29 | $0.30 | — |
| 2023-05-10 | 0.29 | $0.30 | — |
| 2023-05-09 | 0.28 | $0.30 | — |
| 2023-05-08 | 0.28 | $0.30 | — |
| 2023-05-05 | 0.28 | $0.30 | — |
| 2023-05-04 | 0.28 | $0.30 | — |
| 2023-05-03 | 0.28 | $0.30 | 5000 |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.28 | $0.27 | — |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | — |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | 8000 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.29 | 4000 |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.29 | 3500 |
| 2023-03-02 | 0.28 | $0.30 | — |
| 2023-03-01 | 0.28 | $0.30 | — |
| 2023-02-28 | 0.28 | $0.30 | 600 |
| 2023-02-27 | 0.27 | $0.28 | — |
| 2023-02-24 | 0.27 | $0.28 | — |
| 2023-02-23 | 0.27 | $0.28 | — |
| 2023-02-22 | 0.27 | $0.28 | 7000 |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.27 | $0.27 | — |
| 2023-02-02 | 0.27 | $0.27 | — |
| 2023-02-01 | 0.26 | $0.27 | — |
| 2023-01-31 | 0.26 | $0.27 | — |
| 2023-01-30 | 0.26 | $0.27 | — |
| 2023-01-27 | 0.26 | $0.27 | — |
| 2023-01-26 | 0.26 | $0.27 | — |
| 2023-01-25 | 0.26 | $0.27 | — |
| 2023-01-24 | 0.26 | $0.27 | — |
| 2023-01-23 | 0.25 | $0.27 | 16500 |
| 2023-01-20 | 0.25 | $0.27 | — |
| 2023-01-19 | 0.25 | $0.27 | — |
| 2023-01-18 | 0.25 | $0.27 | — |
| 2023-01-17 | 0.24 | $0.27 | 3500 |
| 2023-01-16 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | 13000 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | 5000 |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 15000 |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | 20000 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | 58506 |
| 2022-11-18 | 0.25 | $0.29 | 28500 |
| 2022-11-17 | 0.25 | $0.25 | 4500 |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.26 | $0.25 | 4000 |
| 2022-10-07 | 0.26 | $0.25 | — |
| 2022-10-06 | 0.26 | $0.25 | — |
| 2022-10-05 | 0.26 | $0.25 | — |
| 2022-10-04 | 0.26 | $0.25 | 18500 |
| 2022-10-03 | 0.26 | $0.25 | 32012 |
| 2022-09-30 | 0.27 | $0.25 | 500 |
| 2022-09-29 | 0.27 | $0.25 | 1000 |
| 2022-09-28 | 0.27 | $0.25 | — |
| 2022-09-27 | 0.27 | $0.25 | — |
| 2022-09-26 | 0.28 | $0.25 | 1500 |
| 2022-09-23 | 0.28 | $0.26 | 5000 |
| 2022-09-22 | 0.28 | $0.29 | 9600 |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.27 | $0.28 | — |
| 2022-09-09 | 0.27 | $0.28 | — |
| 2022-09-08 | 0.27 | $0.28 | — |
| 2022-09-07 | 0.27 | $0.28 | — |
| 2022-09-06 | 0.27 | $0.28 | — |
| 2022-09-02 | 0.27 | $0.28 | — |
| 2022-09-01 | 0.27 | $0.28 | 4500 |
| 2022-08-31 | 0.26 | $0.28 | — |
| 2022-08-30 | 0.26 | $0.28 | — |
| 2022-08-29 | 0.26 | $0.28 | — |
| 2022-08-26 | 0.26 | $0.28 | 9500 |
| 2022-08-25 | 0.25 | $0.26 | — |
| 2022-08-24 | 0.25 | $0.26 | — |
| 2022-08-23 | 0.25 | $0.26 | — |
| 2022-08-22 | 0.25 | $0.26 | 800 |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.26 | $0.25 | — |
| 2022-08-02 | 0.26 | $0.25 | — |
| 2022-07-29 | 0.26 | $0.25 | — |
| 2022-07-28 | 0.26 | $0.25 | — |
| 2022-07-27 | 0.26 | $0.25 | — |
| 2022-07-26 | 0.26 | $0.25 | — |
| 2022-07-25 | 0.26 | $0.25 | 4000 |
| 2022-07-22 | 0.26 | $0.25 | — |
| 2022-07-21 | 0.26 | $0.25 | 12900 |
| 2022-07-20 | 0.26 | $0.25 | 3500 |
| 2022-07-19 | 0.26 | $0.27 | — |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.26 | $0.27 | — |
| 2022-07-13 | 0.26 | $0.27 | — |
| 2022-07-12 | 0.25 | $0.27 | — |
| 2022-07-11 | 0.25 | $0.27 | — |
| 2022-07-08 | 0.25 | $0.27 | — |
| 2022-07-07 | 0.25 | $0.27 | — |
| 2022-07-06 | 0.24 | $0.27 | 20500 |
| 2022-07-05 | 0.24 | $0.24 | — |
| 2022-07-04 | 0.24 | $0.24 | 300 |
| 2022-06-30 | 0.24 | $0.24 | — |
| 2022-06-29 | 0.24 | $0.24 | — |
| 2022-06-28 | 0.24 | $0.24 | — |
| 2022-06-27 | 0.24 | $0.24 | — |
| 2022-06-24 | 0.25 | $0.24 | — |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | — |
| 2022-06-21 | 0.25 | $0.24 | — |
| 2022-06-20 | 0.26 | $0.24 | — |
| 2022-06-17 | 0.26 | $0.24 | — |
| 2022-06-16 | 0.27 | $0.24 | — |
| 2022-06-15 | 0.27 | $0.24 | — |
| 2022-06-14 | 0.27 | $0.24 | — |
| 2022-06-13 | 0.28 | $0.24 | — |
| 2022-06-10 | 0.28 | $0.24 | — |
| 2022-06-09 | 0.29 | $0.24 | — |
| 2022-06-08 | 0.30 | $0.24 | — |
| 2022-06-07 | 0.30 | $0.24 | 1500 |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | 16500 |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-30 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | 10000 |
| 2022-05-26 | 0.32 | $0.31 | — |
| 2022-05-25 | 0.32 | $0.31 | — |
| 2022-05-24 | 0.32 | $0.31 | — |
| 2022-05-20 | 0.32 | $0.31 | — |
| 2022-05-19 | 0.32 | $0.31 | — |
| 2022-05-18 | 0.33 | $0.31 | — |
| 2022-05-17 | 0.33 | $0.31 | — |
| 2022-05-16 | 0.33 | $0.31 | — |
| 2022-05-13 | 0.34 | $0.31 | — |
| 2022-05-12 | 0.34 | $0.31 | 3800 |
| 2022-05-11 | 0.34 | $0.31 | — |
| 2022-05-10 | 0.35 | $0.31 | 5000 |
| 2022-05-09 | 0.35 | $0.35 | 100 |
| 2022-05-06 | 0.35 | $0.35 | — |
| 2022-05-05 | 0.36 | $0.35 | — |
| 2022-05-04 | 0.36 | $0.35 | — |
| 2022-05-03 | 0.36 | $0.35 | — |
| 2022-05-02 | 0.36 | $0.35 | — |
| 2022-04-29 | 0.36 | $0.35 | — |
| 2022-04-28 | 0.36 | $0.35 | — |
| 2022-04-27 | 0.36 | $0.35 | — |
| 2022-04-26 | 0.37 | $0.35 | 20000 |
| 2022-04-25 | 0.37 | $0.36 | 500 |
| 2022-04-22 | 0.37 | $0.36 | 4000 |
| 2022-04-21 | 0.37 | $0.35 | — |
| 2022-04-20 | 0.37 | $0.35 | 4500 |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.37 | $0.38 | — |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.37 | $0.38 | — |
| 2022-04-12 | 0.37 | $0.38 | — |
| 2022-04-11 | 0.37 | $0.38 | 100 |
| 2022-04-08 | 0.36 | $0.38 | — |
| 2022-04-07 | 0.36 | $0.38 | 9500 |
| 2022-04-06 | 0.36 | $0.35 | — |
| 2022-04-05 | 0.36 | $0.35 | 19000 |
| 2022-04-04 | 0.36 | $0.38 | — |
| 2022-04-01 | 0.36 | $0.38 | — |
| 2022-03-31 | 0.36 | $0.38 | — |
| 2022-03-30 | 0.35 | $0.38 | — |
| 2022-03-29 | 0.35 | $0.38 | — |
| 2022-03-28 | 0.35 | $0.38 | 8000 |
| 2022-03-25 | 0.35 | $0.34 | — |
| 2022-03-24 | 0.35 | $0.34 | — |
| 2022-03-23 | 0.35 | $0.34 | — |
| 2022-03-22 | 0.35 | $0.34 | — |
| 2022-03-21 | 0.36 | $0.34 | — |
| 2022-03-18 | 0.36 | $0.34 | — |
| 2022-03-17 | 0.36 | $0.34 | — |
| 2022-03-16 | 0.36 | $0.34 | — |
| 2022-03-15 | 0.36 | $0.34 | — |
| 2022-03-14 | 0.37 | $0.34 | 10800 |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | 25600 |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.37 | $0.37 | — |
| 2022-03-03 | 0.37 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | 5000 |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | 500 |
| 2022-02-25 | 0.36 | $0.37 | — |
| 2022-02-24 | 0.36 | $0.37 | — |
| 2022-02-23 | 0.36 | $0.37 | — |
| 2022-02-22 | 0.36 | $0.37 | — |
| 2022-02-18 | 0.35 | $0.37 | — |
| 2022-02-17 | 0.35 | $0.37 | 4500 |
| 2022-02-16 | 0.35 | $0.37 | 7000 |
| 2022-02-15 | 0.35 | $0.38 | 14000 |
| 2022-02-14 | 0.34 | $0.38 | — |
| 2022-02-11 | 0.34 | $0.38 | 100 |
| 2022-02-10 | 0.33 | $0.38 | — |
| 2022-02-09 | 0.33 | $0.38 | 3000 |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | — |
| 2022-01-27 | 0.32 | $0.32 | — |
| 2022-01-26 | 0.32 | $0.32 | — |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | — |
| 2022-01-19 | 0.32 | $0.32 | — |
| 2022-01-18 | 0.32 | $0.32 | 10500 |
| 2022-01-17 | 0.32 | $0.32 | — |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.32 | $0.32 | — |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | — |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.32 | $0.32 | — |
| 2022-01-04 | 0.32 | $0.32 | — |
| 2021-12-31 | 0.32 | $0.32 | 100 |
| 2021-12-30 | 0.32 | $0.32 | — |
| 2021-12-29 | 0.32 | $0.32 | — |
| 2021-12-24 | 0.32 | $0.32 | 1000 |
| 2021-12-23 | 0.32 | $0.32 | 5000 |
| 2021-12-22 | 0.32 | $0.31 | — |
| 2021-12-21 | 0.33 | $0.31 | — |
| 2021-12-20 | 0.33 | $0.31 | — |
| 2021-12-17 | 0.33 | $0.31 | 4000 |
| 2021-12-16 | 0.33 | $0.31 | — |
| 2021-12-15 | 0.33 | $0.31 | 113100 |
| 2021-12-14 | 0.33 | $0.35 | — |
| 2021-12-13 | 0.33 | $0.35 | — |
| 2021-12-10 | 0.33 | $0.35 | — |
| 2021-12-09 | 0.33 | $0.35 | — |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.32 | $0.35 | 102000 |
| 2021-12-06 | 0.32 | $0.32 | — |
| 2021-12-03 | 0.32 | $0.32 | 5000 |
| 2021-12-02 | 0.32 | $0.31 | — |
| 2021-12-01 | 0.33 | $0.31 | — |
| 2021-11-30 | 0.33 | $0.31 | 45000 |
| 2021-11-29 | 0.33 | $0.32 | — |
| 2021-11-26 | 0.33 | $0.32 | 20000 |
| 2021-11-25 | 0.33 | $0.32 | — |
| 2021-11-24 | 0.33 | $0.32 | — |
| 2021-11-23 | 0.33 | $0.32 | 7000 |
| 2021-11-22 | 0.33 | $0.35 | — |
| 2021-11-19 | 0.33 | $0.35 | 11000 |
| 2021-11-18 | 0.33 | $0.35 | — |
| 2021-11-17 | 0.32 | $0.35 | 9000 |
| 2021-11-16 | 0.32 | $0.35 | 500 |
| 2021-11-15 | 0.32 | $0.31 | 500 |
| 2021-11-12 | 0.32 | $0.31 | — |
| 2021-11-11 | 0.33 | $0.31 | 25010 |
| 2021-11-10 | 0.33 | $0.35 | 68500 |
| 2021-11-09 | 0.33 | $0.32 | — |
| 2021-11-08 | 0.33 | $0.32 | — |
| 2021-11-05 | 0.33 | $0.32 | — |
| 2021-11-04 | 0.33 | $0.32 | — |
| 2021-11-03 | 0.33 | $0.32 | 1000 |
| 2021-11-02 | 0.33 | $0.32 | 5000 |
| 2021-11-01 | 0.33 | $0.31 | — |
| 2021-10-29 | 0.33 | $0.31 | — |
| 2021-10-28 | 0.33 | $0.31 | — |
| 2021-10-27 | 0.33 | $0.31 | 20000 |
| 2021-10-26 | 0.33 | $0.37 | 500 |
| 2021-10-25 | 0.32 | $0.36 | — |
| 2021-10-22 | 0.32 | $0.36 | — |
| 2021-10-21 | 0.31 | $0.36 | — |
| 2021-10-20 | 0.31 | $0.36 | — |
| 2021-10-19 | 0.30 | $0.36 | — |
| 2021-10-18 | 0.30 | $0.36 | 34100 |
| 2021-10-15 | 0.29 | $0.28 | — |
| 2021-10-14 | 0.30 | $0.28 | — |
| 2021-10-13 | 0.30 | $0.28 | — |
| 2021-10-12 | 0.30 | $0.28 | — |
| 2021-10-08 | 0.31 | $0.28 | — |
| 2021-10-07 | 0.31 | $0.28 | — |
| 2021-10-06 | 0.32 | $0.29 | 4001 |
| 2021-10-05 | 0.32 | $0.29 | 1500 |
| 2021-10-04 | 0.32 | $0.30 | 700 |
| 2021-10-01 | 0.33 | $0.30 | — |
| 2021-09-30 | 0.33 | $0.30 | 64000 |
| 2021-09-29 | 0.33 | $0.31 | — |
| 2021-09-28 | 0.34 | $0.31 | 20800 |
| 2021-09-27 | 0.34 | $0.32 | 7417 |
| 2021-09-24 | 0.34 | $0.31 | 58000 |
| 2021-09-23 | 0.35 | $0.34 | — |
| 2021-09-22 | 0.35 | $0.34 | 2000 |
| 2021-09-21 | 0.35 | $0.40 | 1500 |
| 2021-09-20 | 0.35 | $0.34 | — |
| 2021-09-17 | 0.35 | $0.34 | 11000 |
| 2021-09-16 | 0.35 | $0.34 | — |
| 2021-09-15 | 0.35 | $0.34 | — |
| 2021-09-14 | 0.35 | $0.34 | — |
| 2021-09-13 | 0.35 | $0.34 | — |
| 2021-09-10 | 0.35 | $0.34 | — |
| 2021-09-09 | 0.35 | $0.34 | 2820 |
| 2021-09-08 | 0.36 | $0.35 | 3000 |
| 2021-09-07 | 0.36 | $0.35 | 28500 |
| 2021-09-03 | 0.36 | $0.36 | — |
| 2021-09-02 | 0.36 | $0.36 | 10000 |
| 2021-09-01 | 0.36 | $0.36 | 216000 |
| 2021-08-31 | 0.36 | $0.36 | 18200 |
| 2021-08-30 | 0.36 | $0.35 | 20500 |
| 2021-08-27 | 0.36 | $0.35 | — |
| 2021-08-26 | 0.36 | $0.35 | — |
| 2021-08-25 | 0.36 | $0.35 | 29500 |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | 5000 |
| 2021-08-18 | 0.36 | $0.36 | 7000 |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | 2500 |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | 2000 |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.37 | $0.36 | — |
| 2021-07-29 | 0.37 | $0.36 | — |
| 2021-07-28 | 0.37 | $0.36 | 2500 |
| 2021-07-27 | 0.37 | $0.37 | — |
| 2021-07-26 | 0.37 | $0.37 | 2000 |
| 2021-07-23 | 0.37 | $0.37 | 52300 |
| 2021-07-22 | 0.37 | $0.37 | 500 |
| 2021-07-21 | 0.37 | $0.37 | 3000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-16
Close Price
$0.21
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.29
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.21 | 500 |
| 2026-07-15 | 0.23 | $0.30 | 500 |
| 2026-07-14 | 0.21 | $0.26 | 1000 |
| 2026-07-13 | 0.21 | $0.21 | — |
| 2026-07-10 | 0.21 | $0.21 | — |
| 2026-07-09 | 0.20 | $0.21 | — |
| 2026-07-08 | 0.20 | $0.21 | — |
| 2026-07-07 | 0.20 | $0.21 | — |
| 2026-07-06 | 0.20 | $0.21 | — |
| 2026-07-03 | 0.20 | $0.21 | — |
| 2026-07-02 | 0.20 | $0.21 | — |
| 2026-06-30 | 0.20 | $0.21 | — |
| 2026-06-29 | 0.20 | $0.21 | — |
| 2026-06-26 | 0.20 | $0.21 | — |
| 2026-06-25 | 0.20 | $0.21 | — |
| 2026-06-24 | 0.20 | $0.21 | — |
| 2026-06-23 | 0.20 | $0.21 | — |
| 2026-06-22 | 0.20 | $0.21 | — |
| 2026-06-19 | 0.20 | $0.21 | — |
| 2026-06-18 | 0.20 | $0.21 | — |
| 2026-06-17 | 0.21 | $0.21 | — |
| 2026-06-16 | 0.21 | $0.21 | — |
| 2026-06-15 | 0.21 | $0.21 | — |
| 2026-06-12 | 0.21 | $0.21 | 1500 |
| 2026-06-11 | 0.21 | $0.22 | — |
| 2026-06-10 | 0.21 | $0.22 | — |
| 2026-06-09 | 0.21 | $0.22 | — |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | — |
| 2026-06-04 | 0.21 | $0.22 | — |
| 2026-06-03 | 0.21 | $0.22 | — |
| 2026-06-02 | 0.21 | $0.22 | — |
| 2026-06-01 | 0.22 | $0.22 | — |
| 2026-05-29 | 0.22 | $0.22 | 400 |
| 2026-05-28 | 0.22 | $0.22 | — |
| 2026-05-27 | 0.22 | $0.22 | 1500 |
| 2026-05-26 | 0.23 | $0.22 | — |
| 2026-05-25 | 0.23 | $0.22 | — |
| 2026-05-22 | 0.24 | $0.22 | — |
| 2026-05-21 | 0.24 | $0.22 | — |
| 2026-05-20 | 0.25 | $0.22 | — |
| 2026-05-19 | 0.26 | $0.22 | — |
| 2026-05-15 | 0.27 | $0.22 | — |
| 2026-05-14 | 0.28 | $0.22 | — |
| 2026-05-13 | 0.29 | $0.22 | 11009 |
| 2026-05-12 | 0.30 | $0.30 | — |
| 2026-05-11 | 0.30 | $0.30 | — |
| 2026-05-08 | 0.30 | $0.30 | — |
| 2026-05-07 | 0.31 | $0.30 | — |
| 2026-05-06 | 0.31 | $0.30 | — |
| 2026-05-05 | 0.31 | $0.30 | — |
| 2026-05-04 | 0.31 | $0.30 | — |
| 2026-05-01 | 0.31 | $0.30 | — |
| 2026-04-30 | 0.31 | $0.30 | — |
| 2026-04-29 | 0.31 | $0.30 | — |
| 2026-04-28 | 0.31 | $0.30 | — |
| 2026-04-27 | 0.31 | $0.30 | — |
| 2026-04-24 | 0.31 | $0.30 | — |
| 2026-04-23 | 0.31 | $0.30 | — |
| 2026-04-22 | 0.31 | $0.30 | — |
| 2026-04-21 | 0.31 | $0.30 | — |
| 2026-04-20 | 0.31 | $0.30 | — |
| 2026-04-17 | 0.31 | $0.30 | — |
| 2026-04-16 | 0.31 | $0.30 | — |
| 2026-04-15 | 0.31 | $0.30 | — |
| 2026-04-14 | 0.31 | $0.30 | — |
| 2026-04-13 | 0.31 | $0.30 | — |
| 2026-04-10 | 0.31 | $0.30 | — |
| 2026-04-09 | 0.31 | $0.30 | — |
| 2026-04-08 | 0.30 | $0.30 | — |
| 2026-04-07 | 0.30 | $0.30 | — |
| 2026-04-06 | 0.30 | $0.30 | — |
| 2026-04-02 | 0.30 | $0.30 | — |
| 2026-04-01 | 0.30 | $0.30 | — |
| 2026-03-31 | 0.29 | $0.30 | — |
| 2026-03-30 | 0.29 | $0.30 | — |
| 2026-03-27 | 0.28 | $0.30 | — |
| 2026-03-26 | 0.28 | $0.30 | — |
| 2026-03-25 | 0.27 | $0.30 | — |
| 2026-03-24 | 0.26 | $0.30 | — |
| 2026-03-23 | 0.25 | $0.30 | 137500 |
| 2026-03-20 | 0.24 | $0.24 | — |
| 2026-03-19 | 0.24 | $0.24 | — |
| 2026-03-18 | 0.24 | $0.24 | — |
| 2026-03-17 | 0.24 | $0.24 | — |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | — |
| 2026-03-12 | 0.24 | $0.24 | — |
| 2026-03-11 | 0.24 | $0.24 | — |
| 2026-03-10 | 0.24 | $0.24 | — |
| 2026-03-09 | 0.24 | $0.24 | — |
| 2026-03-06 | 0.24 | $0.24 | — |
| 2026-03-05 | 0.24 | $0.24 | — |
| 2026-03-04 | 0.24 | $0.24 | — |
| 2026-03-03 | 0.23 | $0.24 | — |
| 2026-03-02 | 0.23 | $0.24 | 40000 |
| 2026-02-27 | 0.23 | $0.24 | 104700 |
| 2026-02-26 | 0.23 | $0.23 | 85000 |
| 2026-02-25 | 0.23 | $0.22 | 20000 |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 500 |
| 2026-01-28 | 0.22 | $0.22 | — |
| 2026-01-27 | 0.23 | $0.22 | 10000 |
| 2026-01-26 | 0.23 | $0.23 | — |
| 2026-01-23 | 0.23 | $0.23 | — |
| 2026-01-22 | 0.22 | $0.23 | — |
| 2026-01-21 | 0.22 | $0.23 | 17500 |
| 2026-01-20 | 0.22 | $0.23 | 17500 |
| 2026-01-19 | 0.22 | $0.23 | 5000 |
| 2026-01-16 | 0.22 | $0.22 | — |
| 2026-01-15 | 0.22 | $0.22 | — |
| 2026-01-14 | 0.22 | $0.22 | — |
| 2026-01-13 | 0.22 | $0.22 | — |
| 2026-01-12 | 0.22 | $0.22 | — |
| 2026-01-09 | 0.22 | $0.22 | — |
| 2026-01-08 | 0.22 | $0.22 | 10000 |
| 2026-01-07 | 0.22 | $0.22 | — |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 928 |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | — |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | — |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | — |
| 2025-12-05 | 0.22 | $0.22 | — |
| 2025-12-04 | 0.22 | $0.22 | — |
| 2025-12-03 | 0.22 | $0.22 | — |
| 2025-12-02 | 0.22 | $0.22 | — |
| 2025-12-01 | 0.22 | $0.22 | — |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-27 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | — |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | — |
| 2025-11-21 | 0.22 | $0.22 | — |
| 2025-11-20 | 0.22 | $0.22 | — |
| 2025-11-19 | 0.22 | $0.22 | — |
| 2025-11-18 | 0.22 | $0.22 | — |
| 2025-11-17 | 0.23 | $0.22 | — |
| 2025-11-14 | 0.23 | $0.22 | 21500 |
| 2025-11-13 | 0.23 | $0.23 | — |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.23 | $0.23 | — |
| 2025-11-07 | 0.23 | $0.23 | — |
| 2025-11-06 | 0.23 | $0.23 | — |
| 2025-11-05 | 0.23 | $0.23 | — |
| 2025-11-04 | 0.23 | $0.23 | — |
| 2025-11-03 | 0.23 | $0.23 | — |
| 2025-10-31 | 0.23 | $0.23 | — |
| 2025-10-30 | 0.24 | $0.23 | — |
| 2025-10-29 | 0.24 | $0.23 | — |
| 2025-10-28 | 0.24 | $0.23 | — |
| 2025-10-27 | 0.24 | $0.23 | — |
| 2025-10-24 | 0.24 | $0.23 | — |
| 2025-10-23 | 0.25 | $0.23 | — |
| 2025-10-22 | 0.25 | $0.23 | — |
| 2025-10-21 | 0.25 | $0.23 | — |
| 2025-10-20 | 0.26 | $0.23 | 20000 |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.25 | $0.26 | — |
| 2025-10-08 | 0.25 | $0.26 | — |
| 2025-10-07 | 0.25 | $0.26 | — |
| 2025-10-06 | 0.25 | $0.26 | 1000 |
| 2025-10-03 | 0.24 | $0.26 | — |
| 2025-10-02 | 0.24 | $0.26 | — |
| 2025-10-01 | 0.23 | $0.26 | — |
| 2025-09-30 | 0.23 | $0.26 | — |
| 2025-09-29 | 0.22 | $0.26 | 500 |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | 4000 |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | — |
| 2025-09-22 | 0.21 | $0.22 | — |
| 2025-09-19 | 0.21 | $0.22 | — |
| 2025-09-18 | 0.21 | $0.22 | 800 |
| 2025-09-17 | 0.21 | $0.22 | — |
| 2025-09-16 | 0.21 | $0.22 | — |
| 2025-09-15 | 0.21 | $0.22 | — |
| 2025-09-12 | 0.21 | $0.22 | — |
| 2025-09-11 | 0.21 | $0.22 | — |
| 2025-09-10 | 0.21 | $0.22 | — |
| 2025-09-09 | 0.21 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | — |
| 2025-09-04 | 0.21 | $0.22 | 17000 |
| 2025-09-03 | 0.21 | $0.21 | — |
| 2025-09-02 | 0.22 | $0.21 | — |
| 2025-08-29 | 0.22 | $0.21 | — |
| 2025-08-28 | 0.22 | $0.21 | — |
| 2025-08-27 | 0.23 | $0.21 | — |
| 2025-08-26 | 0.23 | $0.21 | — |
| 2025-08-25 | 0.24 | $0.21 | — |
| 2025-08-22 | 0.24 | $0.21 | 5500 |
| 2025-08-21 | 0.25 | $0.22 | 2000 |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | 40020 |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.27 | $0.26 | — |
| 2025-07-15 | 0.27 | $0.26 | — |
| 2025-07-14 | 0.27 | $0.26 | 1000 |
| 2025-07-11 | 0.27 | $0.26 | — |
| 2025-07-10 | 0.27 | $0.26 | — |
| 2025-07-09 | 0.27 | $0.26 | 3500 |
| 2025-07-08 | 0.27 | $0.26 | — |
| 2025-07-07 | 0.27 | $0.26 | — |
| 2025-07-04 | 0.27 | $0.26 | — |
| 2025-07-03 | 0.27 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | 73000 |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-19 | 0.25 | $0.26 | 500 |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | 42100 |
| 2025-06-13 | 0.25 | $0.25 | 3500 |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.24 | $0.25 | — |
| 2025-06-09 | 0.24 | $0.25 | — |
| 2025-06-06 | 0.24 | $0.25 | — |
| 2025-06-05 | 0.23 | $0.25 | 74400 |
| 2025-06-04 | 0.23 | $0.24 | — |
| 2025-06-03 | 0.23 | $0.24 | 10000 |
| 2025-06-02 | 0.22 | $0.25 | — |
| 2025-05-30 | 0.22 | $0.25 | — |
| 2025-05-29 | 0.21 | $0.25 | 16600 |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | 12000 |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 6000 |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | 1700 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | 5700 |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.21 | $0.20 | 2000 |
| 2025-04-08 | 0.21 | $0.20 | — |
| 2025-04-07 | 0.21 | $0.20 | 37000 |
| 2025-04-04 | 0.21 | $0.21 | 2500 |
| 2025-04-03 | 0.21 | $0.21 | — |
| 2025-04-02 | 0.21 | $0.21 | — |
| 2025-04-01 | 0.21 | $0.21 | — |
| 2025-03-31 | 0.21 | $0.21 | — |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | — |
| 2025-03-21 | 0.21 | $0.21 | — |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | — |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | — |
| 2025-03-04 | 0.21 | $0.21 | — |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | — |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 9000 |
| 2025-02-25 | 0.21 | $0.21 | 20500 |
| 2025-02-24 | 0.21 | $0.21 | — |
| 2025-02-21 | 0.21 | $0.21 | — |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | — |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | 29420 |
| 2025-02-12 | 0.21 | $0.21 | — |
| 2025-02-11 | 0.21 | $0.21 | 3000 |
| 2025-02-10 | 0.21 | $0.21 | — |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.21 | $0.21 | — |
| 2025-02-05 | 0.21 | $0.21 | — |
| 2025-02-04 | 0.21 | $0.21 | — |
| 2025-02-03 | 0.21 | $0.21 | 5000 |
| 2025-01-31 | 0.21 | $0.21 | — |
| 2025-01-30 | 0.21 | $0.21 | — |
| 2025-01-29 | 0.22 | $0.21 | — |
| 2025-01-28 | 0.22 | $0.21 | — |
| 2025-01-27 | 0.22 | $0.21 | 5500 |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-20 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | 5131 |
| 2025-01-16 | 0.22 | $0.22 | 8 |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.21 | $0.22 | 1000 |
| 2025-01-10 | 0.21 | $0.22 | 500 |
| 2025-01-09 | 0.21 | $0.21 | — |
| 2025-01-08 | 0.21 | $0.21 | — |
| 2025-01-07 | 0.21 | $0.21 | — |
| 2025-01-06 | 0.21 | $0.21 | — |
| 2025-01-03 | 0.22 | $0.21 | 15604 |
| 2025-01-02 | 0.22 | $0.21 | 4900 |
| 2024-12-31 | 0.22 | $0.22 | 4600 |
| 2024-12-30 | 0.22 | $0.22 | 256131 |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.21 | $0.22 | — |
| 2024-12-23 | 0.21 | $0.22 | — |
| 2024-12-20 | 0.21 | $0.22 | 36831 |
| 2024-12-19 | 0.21 | $0.21 | — |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.21 | $0.21 | — |
| 2024-12-13 | 0.21 | $0.21 | — |
| 2024-12-12 | 0.21 | $0.21 | — |
| 2024-12-11 | 0.21 | $0.21 | — |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | 1000 |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | — |
| 2024-12-04 | 0.21 | $0.21 | — |
| 2024-12-03 | 0.21 | $0.21 | 131500 |
| 2024-12-02 | 0.21 | $0.21 | 14000 |
| 2024-11-29 | 0.21 | $0.21 | — |
| 2024-11-28 | 0.21 | $0.21 | — |
| 2024-11-27 | 0.21 | $0.21 | 15033 |
| 2024-11-26 | 0.21 | $0.21 | — |
| 2024-11-25 | 0.21 | $0.21 | — |
| 2024-11-22 | 0.21 | $0.21 | — |
| 2024-11-21 | 0.21 | $0.21 | 13000 |
| 2024-11-20 | 0.21 | $0.21 | 25500 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 13000 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.20 | $0.21 | 120500 |
| 2024-11-08 | 0.20 | $0.21 | — |
| 2024-11-07 | 0.20 | $0.21 | — |
| 2024-11-06 | 0.20 | $0.21 | — |
| 2024-11-05 | 0.19 | $0.21 | — |
| 2024-11-04 | 0.19 | $0.21 | — |
| 2024-11-01 | 0.19 | $0.21 | 6300 |
| 2024-10-31 | 0.18 | $0.19 | — |
| 2024-10-30 | 0.18 | $0.19 | — |
| 2024-10-29 | 0.18 | $0.19 | — |
| 2024-10-28 | 0.18 | $0.19 | 5001 |
| 2024-10-25 | 0.18 | $0.19 | — |
| 2024-10-24 | 0.18 | $0.19 | — |
| 2024-10-23 | 0.18 | $0.19 | — |
| 2024-10-22 | 0.18 | $0.19 | — |
| 2024-10-21 | 0.18 | $0.19 | — |
| 2024-10-18 | 0.18 | $0.19 | — |
| 2024-10-17 | 0.18 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | 46500 |
| 2024-10-15 | 0.19 | $0.21 | — |
| 2024-10-11 | 0.18 | $0.21 | — |
| 2024-10-10 | 0.18 | $0.21 | 39000 |
| 2024-10-09 | 0.18 | $0.21 | 10000 |
| 2024-10-08 | 0.18 | $0.19 | — |
| 2024-10-07 | 0.18 | $0.19 | 1500 |
| 2024-10-04 | 0.18 | $0.19 | — |
| 2024-10-03 | 0.18 | $0.19 | — |
| 2024-10-02 | 0.18 | $0.19 | — |
| 2024-10-01 | 0.18 | $0.19 | — |
| 2024-09-30 | 0.18 | $0.19 | 165002 |
| 2024-09-27 | 0.19 | $0.20 | — |
| 2024-09-26 | 0.19 | $0.20 | — |
| 2024-09-25 | 0.19 | $0.20 | — |
| 2024-09-24 | 0.19 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | 3000 |
| 2024-09-20 | 0.20 | $0.22 | — |
| 2024-09-19 | 0.20 | $0.22 | 1000 |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.21 | $0.20 | — |
| 2024-09-16 | 0.21 | $0.20 | 8700 |
| 2024-09-13 | 0.22 | $0.22 | 3502 |
| 2024-09-12 | 0.23 | $0.22 | 4500 |
| 2024-09-11 | 0.23 | $0.20 | — |
| 2024-09-10 | 0.25 | $0.20 | 61219 |
| 2024-09-09 | 0.26 | $0.20 | 500 |
| 2024-09-06 | 0.28 | $0.22 | — |
| 2024-09-05 | 0.29 | $0.22 | 5100 |
| 2024-09-04 | 0.31 | $0.19 | 17000 |
| 2024-09-03 | 0.34 | $0.34 | 1100 |
| 2024-08-30 | 0.34 | $0.32 | — |
| 2024-08-29 | 0.34 | $0.32 | — |
| 2024-08-28 | 0.35 | $0.32 | 44500 |
| 2024-08-27 | 0.35 | $0.35 | 3500 |
| 2024-08-26 | 0.35 | $0.35 | 35530 |
| 2024-08-23 | 0.35 | $0.35 | 60500 |
| 2024-08-22 | 0.35 | $0.35 | 60428 |
| 2024-08-21 | 0.35 | $0.37 | 39500 |
| 2024-08-20 | 0.35 | $0.36 | — |
| 2024-08-19 | 0.34 | $0.36 | — |
| 2024-08-16 | 0.34 | $0.36 | 37000 |
| 2024-08-15 | 0.34 | $0.35 | 24000 |
| 2024-08-14 | 0.33 | $0.34 | — |
| 2024-08-13 | 0.33 | $0.34 | 19500 |
| 2024-08-12 | 0.33 | $0.33 | 33500 |
| 2024-08-09 | 0.33 | $0.33 | — |
| 2024-08-08 | 0.33 | $0.33 | — |
| 2024-08-07 | 0.33 | $0.33 | — |
| 2024-08-06 | 0.33 | $0.33 | — |
| 2024-08-02 | 0.33 | $0.33 | — |
| 2024-08-01 | 0.33 | $0.33 | 500 |
| 2024-07-31 | 0.33 | $0.33 | — |
| 2024-07-30 | 0.33 | $0.33 | — |
| 2024-07-29 | 0.33 | $0.33 | 500 |
| 2024-07-26 | 0.32 | $0.34 | — |
| 2024-07-25 | 0.32 | $0.34 | — |
| 2024-07-24 | 0.32 | $0.34 | 5420 |
| 2024-07-23 | 0.31 | $0.34 | — |
| 2024-07-22 | 0.31 | $0.34 | 13500 |
| 2024-07-19 | 0.30 | $0.33 | 69900 |
| 2024-07-18 | 0.30 | $0.32 | — |
| 2024-07-17 | 0.30 | $0.32 | 2900 |
| 2024-07-16 | 0.30 | $0.31 | 2000 |
| 2024-07-15 | 0.30 | $0.31 | — |
| 2024-07-12 | 0.29 | $0.31 | — |
| 2024-07-11 | 0.29 | $0.31 | 1500 |
| 2024-07-10 | 0.29 | $0.31 | — |
| 2024-07-09 | 0.29 | $0.31 | — |
| 2024-07-08 | 0.29 | $0.31 | — |
| 2024-07-05 | 0.29 | $0.31 | — |
| 2024-07-04 | 0.29 | $0.31 | — |
| 2024-07-03 | 0.29 | $0.31 | — |
| 2024-07-02 | 0.29 | $0.31 | 12500 |
| 2024-06-28 | 0.29 | $0.31 | 152500 |
| 2024-06-27 | 0.29 | $0.30 | — |
| 2024-06-26 | 0.29 | $0.30 | 9000 |
| 2024-06-25 | 0.29 | $0.31 | 3000 |
| 2024-06-24 | 0.30 | $0.29 | — |
| 2024-06-21 | 0.30 | $0.29 | 16846 |
| 2024-06-20 | 0.31 | $0.29 | 54500 |
| 2024-06-19 | 0.32 | $0.30 | — |
| 2024-06-18 | 0.33 | $0.30 | — |
| 2024-06-17 | 0.34 | $0.30 | — |
| 2024-06-14 | 0.35 | $0.30 | — |
| 2024-06-13 | 0.36 | $0.30 | 13515 |
| 2024-06-12 | 0.38 | $0.31 | 10517 |
| 2024-06-11 | 0.39 | $0.28 | — |
| 2024-06-10 | 0.42 | $0.29 | 21502 |
| 2024-06-07 | 0.45 | $0.45 | 19000 |
| 2024-06-06 | 0.45 | $0.45 | 30300 |
| 2024-06-05 | 0.45 | $0.45 | 26800 |
| 2024-06-04 | 0.45 | $0.45 | 2500 |
| 2024-06-03 | 0.44 | $0.44 | 25000 |
| 2024-05-31 | 0.44 | $0.43 | — |
| 2024-05-30 | 0.44 | $0.43 | 2000 |
| 2024-05-29 | 0.45 | $0.43 | — |
| 2024-05-28 | 0.45 | $0.43 | 24000 |
| 2024-05-27 | 0.45 | $0.45 | 4500 |
| 2024-05-24 | 0.45 | $0.45 | 33900 |
| 2024-05-23 | 0.45 | $0.45 | 17000 |
| 2024-05-22 | 0.44 | $0.45 | — |
| 2024-05-21 | 0.44 | $0.45 | 12543 |
| 2024-05-17 | 0.44 | $0.45 | 2000 |
| 2024-05-16 | 0.43 | $0.44 | 7000 |
| 2024-05-15 | 0.43 | $0.46 | 23500 |
| 2024-05-14 | 0.42 | $0.44 | 220000 |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.41 | $0.42 | — |
| 2024-05-08 | 0.41 | $0.42 | 9000 |
| 2024-05-07 | 0.41 | $0.41 | — |
| 2024-05-06 | 0.41 | $0.41 | 2500 |
| 2024-05-03 | 0.41 | $0.41 | — |
| 2024-05-02 | 0.40 | $0.41 | — |
| 2024-05-01 | 0.40 | $0.41 | — |
| 2024-04-30 | 0.40 | $0.41 | 10000 |
| 2024-04-29 | 0.40 | $0.41 | 6000 |
| 2024-04-26 | 0.39 | $0.42 | 109500 |
| 2024-04-25 | 0.39 | $0.40 | 62802 |
| 2024-04-24 | 0.39 | $0.38 | 2000 |
| 2024-04-23 | 0.39 | $0.38 | — |
| 2024-04-22 | 0.39 | $0.38 | — |
| 2024-04-19 | 0.39 | $0.38 | — |
| 2024-04-18 | 0.39 | $0.38 | — |
| 2024-04-17 | 0.40 | $0.38 | 1000 |
| 2024-04-16 | 0.40 | $0.40 | — |
| 2024-04-15 | 0.40 | $0.40 | — |
| 2024-04-12 | 0.40 | $0.40 | — |
| 2024-04-11 | 0.40 | $0.40 | — |
| 2024-04-10 | 0.39 | $0.40 | 500 |
| 2024-04-09 | 0.39 | $0.40 | 800 |
| 2024-04-08 | 0.39 | $0.40 | — |
| 2024-04-05 | 0.39 | $0.40 | — |
| 2024-04-04 | 0.39 | $0.40 | 500 |
| 2024-04-03 | 0.38 | $0.40 | 4000 |
| 2024-04-02 | 0.38 | $0.38 | — |
| 2024-04-01 | 0.38 | $0.38 | — |
| 2024-03-28 | 0.38 | $0.38 | 1000 |
| 2024-03-27 | 0.38 | $0.38 | 10000 |
| 2024-03-26 | 0.38 | $0.37 | 10000 |
| 2024-03-25 | 0.38 | $0.38 | — |
| 2024-03-22 | 0.38 | $0.38 | 23700 |
| 2024-03-21 | 0.38 | $0.38 | 2500 |
| 2024-03-20 | 0.38 | $0.38 | — |
| 2024-03-19 | 0.38 | $0.38 | — |
| 2024-03-18 | 0.38 | $0.38 | 5000 |
| 2024-03-15 | 0.39 | $0.38 | — |
| 2024-03-14 | 0.39 | $0.38 | — |
| 2024-03-13 | 0.39 | $0.38 | — |
| 2024-03-12 | 0.39 | $0.38 | — |
| 2024-03-11 | 0.39 | $0.38 | 120500 |
| 2024-03-08 | 0.39 | $0.40 | — |
| 2024-03-07 | 0.39 | $0.40 | 5510 |
| 2024-03-06 | 0.39 | $0.38 | 500 |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | 1900 |
| 2024-02-28 | 0.38 | $0.40 | — |
| 2024-02-27 | 0.38 | $0.40 | — |
| 2024-02-26 | 0.38 | $0.40 | 4000 |
| 2024-02-23 | 0.37 | $0.37 | — |
| 2024-02-22 | 0.37 | $0.37 | — |
| 2024-02-21 | 0.37 | $0.37 | — |
| 2024-02-20 | 0.37 | $0.37 | 22500 |
| 2024-02-16 | 0.37 | $0.37 | — |
| 2024-02-15 | 0.37 | $0.37 | — |
| 2024-02-14 | 0.37 | $0.37 | — |
| 2024-02-13 | 0.37 | $0.37 | — |
| 2024-02-12 | 0.37 | $0.37 | 500 |
| 2024-02-09 | 0.37 | $0.37 | — |
| 2024-02-08 | 0.37 | $0.37 | — |
| 2024-02-07 | 0.37 | $0.37 | — |
| 2024-02-06 | 0.37 | $0.37 | — |
| 2024-02-05 | 0.37 | $0.37 | — |
| 2024-02-02 | 0.37 | $0.37 | — |
| 2024-02-01 | 0.37 | $0.37 | 1000 |
| 2024-01-31 | 0.36 | $0.37 | 4000 |
| 2024-01-30 | 0.36 | $0.38 | — |
| 2024-01-29 | 0.36 | $0.38 | 5500 |
| 2024-01-26 | 0.36 | $0.37 | — |
| 2024-01-25 | 0.36 | $0.37 | — |
| 2024-01-24 | 0.35 | $0.37 | 5000 |
| 2024-01-23 | 0.35 | $0.36 | — |
| 2024-01-22 | 0.35 | $0.36 | 2222 |
| 2024-01-19 | 0.35 | $0.35 | — |
| 2024-01-18 | 0.35 | $0.35 | — |
| 2024-01-17 | 0.35 | $0.35 | — |
| 2024-01-16 | 0.35 | $0.35 | 1000 |
| 2024-01-15 | 0.35 | $0.35 | — |
| 2024-01-12 | 0.35 | $0.35 | 4000 |
| 2024-01-11 | 0.36 | $0.35 | 2500 |
| 2024-01-10 | 0.36 | $0.36 | — |
| 2024-01-09 | 0.36 | $0.36 | 53500 |
| 2024-01-08 | 0.36 | $0.36 | 1500 |
| 2024-01-05 | 0.36 | $0.36 | 17000 |
| 2024-01-04 | 0.37 | $0.37 | — |
| 2024-01-03 | 0.37 | $0.37 | 3000 |
| 2024-01-02 | 0.36 | $0.38 | 2300 |
| 2023-12-29 | 0.36 | $0.38 | — |
| 2023-12-28 | 0.36 | $0.38 | — |
| 2023-12-27 | 0.36 | $0.38 | 15000 |
| 2023-12-22 | 0.35 | $0.39 | 10000 |
| 2023-12-21 | 0.35 | $0.36 | 3500 |
| 2023-12-20 | 0.35 | $0.36 | — |
| 2023-12-19 | 0.35 | $0.36 | — |
| 2023-12-18 | 0.35 | $0.36 | — |
| 2023-12-15 | 0.35 | $0.36 | — |
| 2023-12-14 | 0.35 | $0.36 | 20000 |
| 2023-12-13 | 0.35 | $0.35 | — |
| 2023-12-12 | 0.36 | $0.35 | — |
| 2023-12-11 | 0.36 | $0.35 | — |
| 2023-12-08 | 0.37 | $0.35 | — |
| 2023-12-07 | 0.37 | $0.35 | 10500 |
| 2023-12-06 | 0.38 | $0.39 | 5000 |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.39 | $0.38 | — |
| 2023-11-30 | 0.39 | $0.38 | 912 |
| 2023-11-29 | 0.39 | $0.38 | — |
| 2023-11-28 | 0.40 | $0.38 | 28008 |
| 2023-11-27 | 0.40 | $0.40 | 19535 |
| 2023-11-24 | 0.41 | $0.40 | — |
| 2023-11-23 | 0.41 | $0.40 | 16836 |
| 2023-11-22 | 0.41 | $0.37 | 27200 |
| 2023-11-21 | 0.43 | $0.42 | 3501 |
| 2023-11-20 | 0.43 | $0.41 | 500 |
| 2023-11-17 | 0.43 | $0.43 | — |
| 2023-11-16 | 0.43 | $0.43 | 7003 |
| 2023-11-15 | 0.43 | $0.43 | 500 |
| 2023-11-14 | 0.43 | $0.43 | 7000 |
| 2023-11-13 | 0.44 | $0.43 | 5500 |
| 2023-11-10 | 0.44 | $0.43 | — |
| 2023-11-09 | 0.44 | $0.43 | 6000 |
| 2023-11-08 | 0.44 | $0.44 | — |
| 2023-11-07 | 0.44 | $0.44 | — |
| 2023-11-06 | 0.44 | $0.44 | 500 |
| 2023-11-03 | 0.44 | $0.42 | 4035 |
| 2023-11-02 | 0.44 | $0.44 | 30000 |
| 2023-11-01 | 0.44 | $0.41 | 12000 |
| 2023-10-31 | 0.45 | $0.41 | 18500 |
| 2023-10-30 | 0.46 | $0.41 | 123021 |
| 2023-10-27 | 0.47 | $0.45 | 62722 |
| 2023-10-26 | 0.47 | $0.46 | — |
| 2023-10-25 | 0.47 | $0.46 | 1100 |
| 2023-10-24 | 0.48 | $0.46 | 10000 |
| 2023-10-23 | 0.48 | $0.45 | 3000 |
| 2023-10-20 | 0.48 | $0.47 | 5500 |
| 2023-10-19 | 0.48 | $0.46 | 500 |
| 2023-10-18 | 0.48 | $0.45 | — |
| 2023-10-17 | 0.48 | $0.45 | — |
| 2023-10-16 | 0.49 | $0.45 | 5010 |
| 2023-10-13 | 0.49 | $0.47 | 22725 |
| 2023-10-12 | 0.49 | $0.46 | 23005 |
| 2023-10-11 | 0.49 | $0.45 | — |
| 2023-10-10 | 0.49 | $0.45 | — |
| 2023-10-06 | 0.50 | $0.45 | 2000 |
| 2023-10-05 | 0.50 | $0.49 | 14000 |
| 2023-10-04 | 0.50 | $0.49 | — |
| 2023-10-03 | 0.49 | $0.49 | — |
| 2023-10-02 | 0.49 | $0.49 | 1500 |
| 2023-09-29 | 0.48 | $0.49 | — |
| 2023-09-28 | 0.47 | $0.49 | 18000 |
| 2023-09-27 | 0.46 | $0.47 | — |
| 2023-09-26 | 0.45 | $0.47 | 21500 |
| 2023-09-25 | 0.44 | $0.47 | 24000 |
| 2023-09-22 | 0.43 | $0.45 | 16025 |
| 2023-09-21 | 0.42 | $0.45 | 14201 |
| 2023-09-20 | 0.41 | $0.49 | 37300 |
| 2023-09-19 | 0.39 | $0.49 | 113025 |
| 2023-09-18 | 0.36 | $0.36 | 3000 |
| 2023-09-15 | 0.36 | $0.36 | 3000 |
| 2023-09-14 | 0.35 | $0.37 | 100 |
| 2023-09-13 | 0.35 | $0.37 | — |
| 2023-09-12 | 0.34 | $0.37 | 6000 |
| 2023-09-11 | 0.33 | $0.36 | 39800 |
| 2023-09-08 | 0.32 | $0.31 | 39500 |
| 2023-09-07 | 0.32 | $0.33 | 20500 |
| 2023-09-06 | 0.31 | $0.32 | 10000 |
| 2023-09-05 | 0.31 | $0.31 | — |
| 2023-09-01 | 0.31 | $0.31 | — |
| 2023-08-31 | 0.31 | $0.31 | 60000 |
| 2023-08-30 | 0.30 | $0.31 | — |
| 2023-08-29 | 0.30 | $0.31 | 1000 |
| 2023-08-28 | 0.29 | $0.31 | 10000 |
| 2023-08-25 | 0.29 | $0.31 | — |
| 2023-08-24 | 0.28 | $0.31 | 7000 |
| 2023-08-23 | 0.28 | $0.31 | 3000 |
| 2023-08-22 | 0.27 | $0.31 | — |
| 2023-08-21 | 0.26 | $0.31 | 4900 |
| 2023-08-18 | 0.25 | $0.29 | 44500 |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | 500 |
| 2023-08-09 | 0.24 | $0.25 | 500 |
| 2023-08-08 | 0.24 | $0.25 | 7000 |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.25 | $0.24 | — |
| 2023-08-01 | 0.25 | $0.24 | — |
| 2023-07-31 | 0.25 | $0.24 | — |
| 2023-07-28 | 0.25 | $0.24 | — |
| 2023-07-27 | 0.25 | $0.24 | — |
| 2023-07-26 | 0.26 | $0.24 | 42311 |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.25 | $0.26 | — |
| 2023-07-10 | 0.25 | $0.26 | — |
| 2023-07-07 | 0.25 | $0.26 | — |
| 2023-07-06 | 0.25 | $0.26 | 3600 |
| 2023-07-05 | 0.25 | $0.26 | — |
| 2023-07-04 | 0.25 | $0.26 | 15000 |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.25 | $0.25 | — |
| 2023-06-27 | 0.25 | $0.25 | — |
| 2023-06-26 | 0.25 | $0.25 | — |
| 2023-06-23 | 0.25 | $0.25 | — |
| 2023-06-22 | 0.25 | $0.25 | — |
| 2023-06-21 | 0.25 | $0.25 | — |
| 2023-06-20 | 0.25 | $0.25 | 1224 |
| 2023-06-19 | 0.25 | $0.25 | — |
| 2023-06-16 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.25 | $0.25 | — |
| 2023-06-14 | 0.25 | $0.25 | — |
| 2023-06-13 | 0.25 | $0.25 | — |
| 2023-06-12 | 0.25 | $0.25 | — |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.25 | $0.25 | — |
| 2023-06-07 | 0.25 | $0.25 | — |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.26 | $0.25 | — |
| 2023-06-01 | 0.26 | $0.25 | 500 |
| 2023-05-31 | 0.26 | $0.28 | — |
| 2023-05-30 | 0.26 | $0.28 | 4000 |
| 2023-05-29 | 0.25 | $0.24 | — |
| 2023-05-26 | 0.26 | $0.24 | — |
| 2023-05-25 | 0.26 | $0.24 | — |
| 2023-05-24 | 0.27 | $0.24 | — |
| 2023-05-23 | 0.28 | $0.24 | 500 |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.29 | $0.28 | — |
| 2023-05-17 | 0.29 | $0.28 | — |
| 2023-05-16 | 0.29 | $0.28 | 29000 |
| 2023-05-15 | 0.29 | $0.26 | 5000 |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.29 | $0.30 | — |
| 2023-05-10 | 0.29 | $0.30 | — |
| 2023-05-09 | 0.29 | $0.30 | — |
| 2023-05-08 | 0.29 | $0.30 | — |
| 2023-05-05 | 0.28 | $0.30 | — |
| 2023-05-04 | 0.28 | $0.30 | — |
| 2023-05-03 | 0.28 | $0.30 | 5000 |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | 8000 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.29 | $0.28 | — |
| 2023-03-14 | 0.29 | $0.28 | — |
| 2023-03-13 | 0.29 | $0.28 | — |
| 2023-03-10 | 0.29 | $0.29 | 4000 |
| 2023-03-09 | 0.29 | $0.28 | — |
| 2023-03-08 | 0.29 | $0.28 | — |
| 2023-03-07 | 0.29 | $0.28 | — |
| 2023-03-06 | 0.29 | $0.28 | — |
| 2023-03-03 | 0.29 | $0.29 | 3500 |
| 2023-03-02 | 0.29 | $0.30 | — |
| 2023-03-01 | 0.29 | $0.30 | — |
| 2023-02-28 | 0.28 | $0.30 | 600 |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.27 | $0.28 | 7000 |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.27 | $0.27 | — |
| 2023-02-02 | 0.27 | $0.27 | — |
| 2023-02-01 | 0.27 | $0.27 | — |
| 2023-01-31 | 0.27 | $0.27 | — |
| 2023-01-30 | 0.27 | $0.27 | — |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.26 | $0.27 | — |
| 2023-01-24 | 0.26 | $0.27 | — |
| 2023-01-23 | 0.26 | $0.27 | 16500 |
| 2023-01-20 | 0.26 | $0.27 | — |
| 2023-01-19 | 0.25 | $0.27 | — |
| 2023-01-18 | 0.25 | $0.27 | — |
| 2023-01-17 | 0.24 | $0.27 | 3500 |
| 2023-01-16 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | 13000 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | 5000 |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 15000 |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | 20000 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | 58506 |
| 2022-11-18 | 0.26 | $0.29 | 28500 |
| 2022-11-17 | 0.25 | $0.25 | 4500 |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | 4000 |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.26 | $0.25 | 18500 |
| 2022-10-03 | 0.26 | $0.25 | 32012 |
| 2022-09-30 | 0.26 | $0.25 | 500 |
| 2022-09-29 | 0.26 | $0.25 | 1000 |
| 2022-09-28 | 0.27 | $0.25 | — |
| 2022-09-27 | 0.27 | $0.25 | — |
| 2022-09-26 | 0.27 | $0.25 | 1500 |
| 2022-09-23 | 0.28 | $0.26 | 5000 |
| 2022-09-22 | 0.28 | $0.29 | 9600 |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.27 | $0.28 | — |
| 2022-09-01 | 0.27 | $0.28 | 4500 |
| 2022-08-31 | 0.27 | $0.28 | — |
| 2022-08-30 | 0.27 | $0.28 | — |
| 2022-08-29 | 0.26 | $0.28 | — |
| 2022-08-26 | 0.26 | $0.28 | 9500 |
| 2022-08-25 | 0.25 | $0.26 | — |
| 2022-08-24 | 0.25 | $0.26 | — |
| 2022-08-23 | 0.25 | $0.26 | — |
| 2022-08-22 | 0.25 | $0.26 | 800 |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.25 | $0.25 | — |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | 4000 |
| 2022-07-22 | 0.26 | $0.25 | — |
| 2022-07-21 | 0.26 | $0.25 | 12900 |
| 2022-07-20 | 0.26 | $0.25 | 3500 |
| 2022-07-19 | 0.26 | $0.27 | — |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.26 | $0.27 | — |
| 2022-07-13 | 0.25 | $0.27 | — |
| 2022-07-12 | 0.25 | $0.27 | — |
| 2022-07-11 | 0.25 | $0.27 | — |
| 2022-07-08 | 0.24 | $0.27 | — |
| 2022-07-07 | 0.24 | $0.27 | — |
| 2022-07-06 | 0.23 | $0.27 | 20500 |
| 2022-07-05 | 0.23 | $0.24 | — |
| 2022-07-04 | 0.23 | $0.24 | 300 |
| 2022-06-30 | 0.23 | $0.24 | — |
| 2022-06-29 | 0.23 | $0.24 | — |
| 2022-06-28 | 0.23 | $0.24 | — |
| 2022-06-27 | 0.23 | $0.24 | — |
| 2022-06-24 | 0.23 | $0.24 | — |
| 2022-06-23 | 0.23 | $0.24 | — |
| 2022-06-22 | 0.23 | $0.24 | — |
| 2022-06-21 | 0.23 | $0.24 | — |
| 2022-06-20 | 0.24 | $0.24 | — |
| 2022-06-17 | 0.24 | $0.24 | — |
| 2022-06-16 | 0.24 | $0.24 | — |
| 2022-06-15 | 0.25 | $0.24 | — |
| 2022-06-14 | 0.25 | $0.24 | — |
| 2022-06-13 | 0.25 | $0.24 | — |
| 2022-06-10 | 0.26 | $0.24 | — |
| 2022-06-09 | 0.27 | $0.24 | — |
| 2022-06-08 | 0.28 | $0.24 | — |
| 2022-06-07 | 0.29 | $0.24 | 1500 |
| 2022-06-06 | 0.30 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | 16500 |
| 2022-06-02 | 0.31 | $0.32 | — |
| 2022-06-01 | 0.31 | $0.32 | — |
| 2022-05-31 | 0.31 | $0.32 | — |
| 2022-05-30 | 0.31 | $0.32 | — |
| 2022-05-27 | 0.31 | $0.32 | 10000 |
| 2022-05-26 | 0.31 | $0.31 | — |
| 2022-05-25 | 0.31 | $0.31 | — |
| 2022-05-24 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.31 | — |
| 2022-05-19 | 0.31 | $0.31 | — |
| 2022-05-18 | 0.32 | $0.31 | — |
| 2022-05-17 | 0.32 | $0.31 | — |
| 2022-05-16 | 0.32 | $0.31 | — |
| 2022-05-13 | 0.33 | $0.31 | — |
| 2022-05-12 | 0.33 | $0.31 | 3800 |
| 2022-05-11 | 0.34 | $0.31 | — |
| 2022-05-10 | 0.34 | $0.31 | 5000 |
| 2022-05-09 | 0.35 | $0.35 | 100 |
| 2022-05-06 | 0.35 | $0.35 | — |
| 2022-05-05 | 0.35 | $0.35 | — |
| 2022-05-04 | 0.35 | $0.35 | — |
| 2022-05-03 | 0.35 | $0.35 | — |
| 2022-05-02 | 0.36 | $0.35 | — |
| 2022-04-29 | 0.36 | $0.35 | — |
| 2022-04-28 | 0.36 | $0.35 | — |
| 2022-04-27 | 0.36 | $0.35 | — |
| 2022-04-26 | 0.36 | $0.35 | 20000 |
| 2022-04-25 | 0.37 | $0.36 | 500 |
| 2022-04-22 | 0.37 | $0.36 | 4000 |
| 2022-04-21 | 0.37 | $0.35 | — |
| 2022-04-20 | 0.38 | $0.35 | 4500 |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.37 | $0.38 | — |
| 2022-04-11 | 0.37 | $0.38 | 100 |
| 2022-04-08 | 0.37 | $0.38 | — |
| 2022-04-07 | 0.37 | $0.38 | 9500 |
| 2022-04-06 | 0.36 | $0.35 | — |
| 2022-04-05 | 0.37 | $0.35 | 19000 |
| 2022-04-04 | 0.37 | $0.38 | — |
| 2022-04-01 | 0.37 | $0.38 | — |
| 2022-03-31 | 0.36 | $0.38 | — |
| 2022-03-30 | 0.36 | $0.38 | — |
| 2022-03-29 | 0.36 | $0.38 | — |
| 2022-03-28 | 0.35 | $0.38 | 8000 |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.35 | $0.34 | — |
| 2022-03-23 | 0.35 | $0.34 | — |
| 2022-03-22 | 0.35 | $0.34 | — |
| 2022-03-21 | 0.35 | $0.34 | — |
| 2022-03-18 | 0.35 | $0.34 | — |
| 2022-03-17 | 0.36 | $0.34 | — |
| 2022-03-16 | 0.36 | $0.34 | — |
| 2022-03-15 | 0.37 | $0.34 | — |
| 2022-03-14 | 0.37 | $0.34 | 10800 |
| 2022-03-11 | 0.38 | $0.37 | — |
| 2022-03-10 | 0.38 | $0.37 | — |
| 2022-03-09 | 0.38 | $0.37 | 25600 |
| 2022-03-08 | 0.38 | $0.37 | — |
| 2022-03-07 | 0.38 | $0.37 | — |
| 2022-03-04 | 0.38 | $0.37 | — |
| 2022-03-03 | 0.38 | $0.37 | — |
| 2022-03-02 | 0.38 | $0.37 | 5000 |
| 2022-03-01 | 0.38 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | 500 |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | 4500 |
| 2022-02-16 | 0.36 | $0.37 | 7000 |
| 2022-02-15 | 0.36 | $0.38 | 14000 |
| 2022-02-14 | 0.35 | $0.38 | — |
| 2022-02-11 | 0.35 | $0.38 | 100 |
| 2022-02-10 | 0.34 | $0.38 | — |
| 2022-02-09 | 0.33 | $0.38 | 3000 |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | — |
| 2022-01-27 | 0.32 | $0.32 | — |
| 2022-01-26 | 0.32 | $0.32 | — |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | — |
| 2022-01-19 | 0.32 | $0.32 | — |
| 2022-01-18 | 0.32 | $0.32 | 10500 |
| 2022-01-17 | 0.32 | $0.32 | — |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.32 | $0.32 | — |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | — |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.32 | $0.32 | — |
| 2022-01-04 | 0.32 | $0.32 | — |
| 2021-12-31 | 0.32 | $0.32 | 100 |
| 2021-12-30 | 0.32 | $0.32 | — |
| 2021-12-29 | 0.32 | $0.32 | — |
| 2021-12-24 | 0.32 | $0.32 | 1000 |
| 2021-12-23 | 0.32 | $0.32 | 5000 |
| 2021-12-22 | 0.32 | $0.31 | — |
| 2021-12-21 | 0.32 | $0.31 | — |
| 2021-12-20 | 0.32 | $0.31 | — |
| 2021-12-17 | 0.33 | $0.31 | 4000 |
| 2021-12-16 | 0.33 | $0.31 | — |
| 2021-12-15 | 0.34 | $0.31 | 113100 |
| 2021-12-14 | 0.34 | $0.35 | — |
| 2021-12-13 | 0.34 | $0.35 | — |
| 2021-12-10 | 0.34 | $0.35 | — |
| 2021-12-09 | 0.33 | $0.35 | — |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.32 | $0.35 | 102000 |
| 2021-12-06 | 0.32 | $0.32 | — |
| 2021-12-03 | 0.32 | $0.32 | 5000 |
| 2021-12-02 | 0.32 | $0.31 | — |
| 2021-12-01 | 0.32 | $0.31 | — |
| 2021-11-30 | 0.32 | $0.31 | 45000 |
| 2021-11-29 | 0.33 | $0.32 | — |
| 2021-11-26 | 0.33 | $0.32 | 20000 |
| 2021-11-25 | 0.33 | $0.32 | — |
| 2021-11-24 | 0.33 | $0.32 | — |
| 2021-11-23 | 0.34 | $0.32 | 7000 |
| 2021-11-22 | 0.34 | $0.35 | — |
| 2021-11-19 | 0.33 | $0.35 | 11000 |
| 2021-11-18 | 0.33 | $0.35 | — |
| 2021-11-17 | 0.33 | $0.35 | 9000 |
| 2021-11-16 | 0.32 | $0.35 | 500 |
| 2021-11-15 | 0.32 | $0.31 | 500 |
| 2021-11-12 | 0.32 | $0.31 | — |
| 2021-11-11 | 0.32 | $0.31 | 25010 |
| 2021-11-10 | 0.33 | $0.35 | 68500 |
| 2021-11-09 | 0.32 | $0.32 | — |
| 2021-11-08 | 0.32 | $0.32 | — |
| 2021-11-05 | 0.32 | $0.32 | — |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | 1000 |
| 2021-11-02 | 0.32 | $0.32 | 5000 |
| 2021-11-01 | 0.32 | $0.31 | — |
| 2021-10-29 | 0.33 | $0.31 | — |
| 2021-10-28 | 0.33 | $0.31 | — |
| 2021-10-27 | 0.34 | $0.31 | 20000 |
| 2021-10-26 | 0.34 | $0.37 | 500 |
| 2021-10-25 | 0.33 | $0.36 | — |
| 2021-10-22 | 0.33 | $0.36 | — |
| 2021-10-21 | 0.32 | $0.36 | — |
| 2021-10-20 | 0.31 | $0.36 | — |
| 2021-10-19 | 0.30 | $0.36 | — |
| 2021-10-18 | 0.29 | $0.36 | 34100 |
| 2021-10-15 | 0.28 | $0.28 | — |
| 2021-10-14 | 0.28 | $0.28 | — |
| 2021-10-13 | 0.28 | $0.28 | — |
| 2021-10-12 | 0.29 | $0.28 | — |
| 2021-10-08 | 0.29 | $0.28 | — |
| 2021-10-07 | 0.29 | $0.28 | — |
| 2021-10-06 | 0.30 | $0.29 | 4001 |
| 2021-10-05 | 0.30 | $0.29 | 1500 |
| 2021-10-04 | 0.31 | $0.30 | 700 |
| 2021-10-01 | 0.31 | $0.30 | — |
| 2021-09-30 | 0.32 | $0.30 | 64000 |
| 2021-09-29 | 0.32 | $0.31 | — |
| 2021-09-28 | 0.33 | $0.31 | 20800 |
| 2021-09-27 | 0.33 | $0.32 | 7417 |
| 2021-09-24 | 0.34 | $0.31 | 58000 |
| 2021-09-23 | 0.35 | $0.34 | — |
| 2021-09-22 | 0.35 | $0.34 | 2000 |
| 2021-09-21 | 0.35 | $0.40 | 1500 |
| 2021-09-20 | 0.34 | $0.34 | — |
| 2021-09-17 | 0.34 | $0.34 | 11000 |
| 2021-09-16 | 0.34 | $0.34 | — |
| 2021-09-15 | 0.34 | $0.34 | — |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.35 | $0.34 | — |
| 2021-09-10 | 0.35 | $0.34 | — |
| 2021-09-09 | 0.35 | $0.34 | 2820 |
| 2021-09-08 | 0.35 | $0.35 | 3000 |
| 2021-09-07 | 0.35 | $0.35 | 28500 |
| 2021-09-03 | 0.35 | $0.36 | — |
| 2021-09-02 | 0.35 | $0.36 | 10000 |
| 2021-09-01 | 0.35 | $0.36 | 216000 |
| 2021-08-31 | 0.35 | $0.36 | 18200 |
| 2021-08-30 | 0.35 | $0.35 | 20500 |
| 2021-08-27 | 0.35 | $0.35 | — |
| 2021-08-26 | 0.36 | $0.35 | — |
| 2021-08-25 | 0.36 | $0.35 | 29500 |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | 5000 |
| 2021-08-18 | 0.36 | $0.36 | 7000 |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | 2500 |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | 2000 |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.37 | $0.36 | — |
| 2021-07-28 | 0.37 | $0.36 | 2500 |
| 2021-07-27 | 0.37 | $0.37 | — |
| 2021-07-26 | 0.37 | $0.37 | 2000 |
| 2021-07-23 | 0.37 | $0.37 | 52300 |
| 2021-07-22 | 0.37 | $0.37 | 500 |
| 2021-07-21 | 0.37 | $0.37 | 3000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-16
Close Price
$0.21
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.29
Maximum
0.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.21 | 500 |
| 2026-07-15 | 0.24 | $0.30 | 500 |
| 2026-07-14 | 0.22 | $0.26 | 1000 |
| 2026-07-13 | 0.21 | $0.21 | — |
| 2026-07-10 | 0.21 | $0.21 | — |
| 2026-07-09 | 0.21 | $0.21 | — |
| 2026-07-08 | 0.21 | $0.21 | — |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | — |
| 2026-07-03 | 0.21 | $0.21 | — |
| 2026-07-02 | 0.21 | $0.21 | — |
| 2026-06-30 | 0.21 | $0.21 | — |
| 2026-06-29 | 0.21 | $0.21 | — |
| 2026-06-26 | 0.21 | $0.21 | — |
| 2026-06-25 | 0.21 | $0.21 | — |
| 2026-06-24 | 0.21 | $0.21 | — |
| 2026-06-23 | 0.21 | $0.21 | — |
| 2026-06-22 | 0.21 | $0.21 | — |
| 2026-06-19 | 0.21 | $0.21 | — |
| 2026-06-18 | 0.21 | $0.21 | — |
| 2026-06-17 | 0.21 | $0.21 | — |
| 2026-06-16 | 0.21 | $0.21 | — |
| 2026-06-15 | 0.21 | $0.21 | — |
| 2026-06-12 | 0.21 | $0.21 | 1500 |
| 2026-06-11 | 0.21 | $0.22 | — |
| 2026-06-10 | 0.21 | $0.22 | — |
| 2026-06-09 | 0.21 | $0.22 | — |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | — |
| 2026-06-04 | 0.21 | $0.22 | — |
| 2026-06-03 | 0.20 | $0.22 | — |
| 2026-06-02 | 0.20 | $0.22 | — |
| 2026-06-01 | 0.20 | $0.22 | — |
| 2026-05-29 | 0.20 | $0.22 | 400 |
| 2026-05-28 | 0.20 | $0.22 | — |
| 2026-05-27 | 0.21 | $0.22 | 1500 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-25 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | — |
| 2026-05-21 | 0.22 | $0.22 | — |
| 2026-05-20 | 0.23 | $0.22 | — |
| 2026-05-19 | 0.24 | $0.22 | — |
| 2026-05-15 | 0.25 | $0.22 | — |
| 2026-05-14 | 0.26 | $0.22 | — |
| 2026-05-13 | 0.28 | $0.22 | 11009 |
| 2026-05-12 | 0.30 | $0.30 | — |
| 2026-05-11 | 0.30 | $0.30 | — |
| 2026-05-08 | 0.30 | $0.30 | — |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.30 | $0.30 | — |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | — |
| 2026-05-01 | 0.30 | $0.30 | — |
| 2026-04-30 | 0.30 | $0.30 | — |
| 2026-04-29 | 0.30 | $0.30 | — |
| 2026-04-28 | 0.30 | $0.30 | — |
| 2026-04-27 | 0.30 | $0.30 | — |
| 2026-04-24 | 0.30 | $0.30 | — |
| 2026-04-23 | 0.31 | $0.30 | — |
| 2026-04-22 | 0.31 | $0.30 | — |
| 2026-04-21 | 0.31 | $0.30 | — |
| 2026-04-20 | 0.31 | $0.30 | — |
| 2026-04-17 | 0.31 | $0.30 | — |
| 2026-04-16 | 0.31 | $0.30 | — |
| 2026-04-15 | 0.31 | $0.30 | — |
| 2026-04-14 | 0.31 | $0.30 | — |
| 2026-04-13 | 0.31 | $0.30 | — |
| 2026-04-10 | 0.31 | $0.30 | — |
| 2026-04-09 | 0.31 | $0.30 | — |
| 2026-04-08 | 0.31 | $0.30 | — |
| 2026-04-07 | 0.31 | $0.30 | — |
| 2026-04-06 | 0.31 | $0.30 | — |
| 2026-04-02 | 0.31 | $0.30 | — |
| 2026-04-01 | 0.31 | $0.30 | — |
| 2026-03-31 | 0.30 | $0.30 | — |
| 2026-03-30 | 0.30 | $0.30 | — |
| 2026-03-27 | 0.29 | $0.30 | — |
| 2026-03-26 | 0.29 | $0.30 | — |
| 2026-03-25 | 0.28 | $0.30 | — |
| 2026-03-24 | 0.27 | $0.30 | — |
| 2026-03-23 | 0.26 | $0.30 | 137500 |
| 2026-03-20 | 0.24 | $0.24 | — |
| 2026-03-19 | 0.24 | $0.24 | — |
| 2026-03-18 | 0.24 | $0.24 | — |
| 2026-03-17 | 0.24 | $0.24 | — |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | — |
| 2026-03-12 | 0.24 | $0.24 | — |
| 2026-03-11 | 0.24 | $0.24 | — |
| 2026-03-10 | 0.24 | $0.24 | — |
| 2026-03-09 | 0.24 | $0.24 | — |
| 2026-03-06 | 0.24 | $0.24 | — |
| 2026-03-05 | 0.24 | $0.24 | — |
| 2026-03-04 | 0.24 | $0.24 | — |
| 2026-03-03 | 0.24 | $0.24 | — |
| 2026-03-02 | 0.23 | $0.24 | 40000 |
| 2026-02-27 | 0.23 | $0.24 | 104700 |
| 2026-02-26 | 0.23 | $0.23 | 85000 |
| 2026-02-25 | 0.23 | $0.22 | 20000 |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | — |
| 2026-02-04 | 0.23 | $0.23 | — |
| 2026-02-03 | 0.23 | $0.23 | — |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 500 |
| 2026-01-28 | 0.23 | $0.22 | — |
| 2026-01-27 | 0.23 | $0.22 | 10000 |
| 2026-01-26 | 0.23 | $0.23 | — |
| 2026-01-23 | 0.23 | $0.23 | — |
| 2026-01-22 | 0.23 | $0.23 | — |
| 2026-01-21 | 0.22 | $0.23 | 17500 |
| 2026-01-20 | 0.22 | $0.23 | 17500 |
| 2026-01-19 | 0.22 | $0.23 | 5000 |
| 2026-01-16 | 0.22 | $0.22 | — |
| 2026-01-15 | 0.22 | $0.22 | — |
| 2026-01-14 | 0.22 | $0.22 | — |
| 2026-01-13 | 0.22 | $0.22 | — |
| 2026-01-12 | 0.22 | $0.22 | — |
| 2026-01-09 | 0.22 | $0.22 | — |
| 2026-01-08 | 0.22 | $0.22 | 10000 |
| 2026-01-07 | 0.22 | $0.22 | — |
| 2026-01-06 | 0.22 | $0.22 | — |
| 2026-01-05 | 0.22 | $0.22 | — |
| 2026-01-02 | 0.22 | $0.22 | — |
| 2025-12-31 | 0.22 | $0.22 | — |
| 2025-12-30 | 0.22 | $0.22 | — |
| 2025-12-29 | 0.22 | $0.22 | — |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 928 |
| 2025-12-22 | 0.22 | $0.22 | — |
| 2025-12-19 | 0.22 | $0.22 | — |
| 2025-12-18 | 0.22 | $0.22 | — |
| 2025-12-17 | 0.22 | $0.22 | — |
| 2025-12-16 | 0.22 | $0.22 | — |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | — |
| 2025-12-05 | 0.22 | $0.22 | — |
| 2025-12-04 | 0.22 | $0.22 | — |
| 2025-12-03 | 0.22 | $0.22 | — |
| 2025-12-02 | 0.22 | $0.22 | — |
| 2025-12-01 | 0.22 | $0.22 | — |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-27 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | — |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | — |
| 2025-11-21 | 0.22 | $0.22 | — |
| 2025-11-20 | 0.22 | $0.22 | — |
| 2025-11-19 | 0.22 | $0.22 | — |
| 2025-11-18 | 0.22 | $0.22 | — |
| 2025-11-17 | 0.22 | $0.22 | — |
| 2025-11-14 | 0.22 | $0.22 | 21500 |
| 2025-11-13 | 0.23 | $0.23 | — |
| 2025-11-12 | 0.23 | $0.23 | — |
| 2025-11-11 | 0.23 | $0.23 | — |
| 2025-11-10 | 0.23 | $0.23 | — |
| 2025-11-07 | 0.23 | $0.23 | — |
| 2025-11-06 | 0.23 | $0.23 | — |
| 2025-11-05 | 0.23 | $0.23 | — |
| 2025-11-04 | 0.23 | $0.23 | — |
| 2025-11-03 | 0.23 | $0.23 | — |
| 2025-10-31 | 0.23 | $0.23 | — |
| 2025-10-30 | 0.23 | $0.23 | — |
| 2025-10-29 | 0.23 | $0.23 | — |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.24 | $0.23 | — |
| 2025-10-24 | 0.24 | $0.23 | — |
| 2025-10-23 | 0.24 | $0.23 | — |
| 2025-10-22 | 0.25 | $0.23 | — |
| 2025-10-21 | 0.25 | $0.23 | — |
| 2025-10-20 | 0.26 | $0.23 | 20000 |
| 2025-10-17 | 0.27 | $0.26 | — |
| 2025-10-16 | 0.27 | $0.26 | — |
| 2025-10-15 | 0.27 | $0.26 | — |
| 2025-10-14 | 0.27 | $0.26 | — |
| 2025-10-10 | 0.27 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | 1000 |
| 2025-10-03 | 0.25 | $0.26 | — |
| 2025-10-02 | 0.25 | $0.26 | — |
| 2025-10-01 | 0.24 | $0.26 | — |
| 2025-09-30 | 0.24 | $0.26 | — |
| 2025-09-29 | 0.23 | $0.26 | 500 |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | 4000 |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | — |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | 800 |
| 2025-09-17 | 0.21 | $0.22 | — |
| 2025-09-16 | 0.21 | $0.22 | — |
| 2025-09-15 | 0.21 | $0.22 | — |
| 2025-09-12 | 0.21 | $0.22 | — |
| 2025-09-11 | 0.21 | $0.22 | — |
| 2025-09-10 | 0.21 | $0.22 | — |
| 2025-09-09 | 0.21 | $0.22 | — |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | — |
| 2025-09-04 | 0.20 | $0.22 | 17000 |
| 2025-09-03 | 0.20 | $0.21 | — |
| 2025-09-02 | 0.20 | $0.21 | — |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.21 | $0.21 | — |
| 2025-08-26 | 0.22 | $0.21 | — |
| 2025-08-25 | 0.23 | $0.21 | — |
| 2025-08-22 | 0.24 | $0.21 | 5500 |
| 2025-08-21 | 0.25 | $0.22 | 2000 |
| 2025-08-20 | 0.26 | $0.26 | — |
| 2025-08-19 | 0.26 | $0.26 | — |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | 40020 |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | 1000 |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | 3500 |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-04 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.27 | $0.26 | — |
| 2025-07-02 | 0.27 | $0.26 | — |
| 2025-06-30 | 0.27 | $0.26 | — |
| 2025-06-27 | 0.27 | $0.26 | — |
| 2025-06-26 | 0.27 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | 73000 |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-19 | 0.26 | $0.26 | 500 |
| 2025-06-18 | 0.26 | $0.25 | — |
| 2025-06-17 | 0.26 | $0.25 | — |
| 2025-06-16 | 0.26 | $0.25 | 42100 |
| 2025-06-13 | 0.26 | $0.25 | 3500 |
| 2025-06-12 | 0.26 | $0.25 | — |
| 2025-06-11 | 0.26 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.24 | $0.25 | 74400 |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | 10000 |
| 2025-06-02 | 0.23 | $0.25 | — |
| 2025-05-30 | 0.22 | $0.25 | — |
| 2025-05-29 | 0.21 | $0.25 | 16600 |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-26 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | 12000 |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | 6000 |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | 1700 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | 5700 |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | 2000 |
| 2025-04-08 | 0.21 | $0.20 | — |
| 2025-04-07 | 0.21 | $0.20 | 37000 |
| 2025-04-04 | 0.21 | $0.21 | 2500 |
| 2025-04-03 | 0.21 | $0.21 | — |
| 2025-04-02 | 0.21 | $0.21 | — |
| 2025-04-01 | 0.21 | $0.21 | — |
| 2025-03-31 | 0.21 | $0.21 | — |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | — |
| 2025-03-21 | 0.21 | $0.21 | — |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | — |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | — |
| 2025-03-04 | 0.21 | $0.21 | — |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | — |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 9000 |
| 2025-02-25 | 0.21 | $0.21 | 20500 |
| 2025-02-24 | 0.21 | $0.21 | — |
| 2025-02-21 | 0.21 | $0.21 | — |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | — |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | 29420 |
| 2025-02-12 | 0.21 | $0.21 | — |
| 2025-02-11 | 0.21 | $0.21 | 3000 |
| 2025-02-10 | 0.21 | $0.21 | — |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.21 | $0.21 | — |
| 2025-02-05 | 0.21 | $0.21 | — |
| 2025-02-04 | 0.21 | $0.21 | — |
| 2025-02-03 | 0.21 | $0.21 | 5000 |
| 2025-01-31 | 0.21 | $0.21 | — |
| 2025-01-30 | 0.21 | $0.21 | — |
| 2025-01-29 | 0.21 | $0.21 | — |
| 2025-01-28 | 0.22 | $0.21 | — |
| 2025-01-27 | 0.22 | $0.21 | 5500 |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-20 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | 5131 |
| 2025-01-16 | 0.22 | $0.22 | 8 |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.21 | $0.22 | 1000 |
| 2025-01-10 | 0.21 | $0.22 | 500 |
| 2025-01-09 | 0.21 | $0.21 | — |
| 2025-01-08 | 0.21 | $0.21 | — |
| 2025-01-07 | 0.21 | $0.21 | — |
| 2025-01-06 | 0.21 | $0.21 | — |
| 2025-01-03 | 0.22 | $0.21 | 15604 |
| 2025-01-02 | 0.22 | $0.21 | 4900 |
| 2024-12-31 | 0.22 | $0.22 | 4600 |
| 2024-12-30 | 0.22 | $0.22 | 256131 |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.21 | $0.22 | — |
| 2024-12-20 | 0.21 | $0.22 | 36831 |
| 2024-12-19 | 0.21 | $0.21 | — |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.21 | $0.21 | — |
| 2024-12-13 | 0.21 | $0.21 | — |
| 2024-12-12 | 0.21 | $0.21 | — |
| 2024-12-11 | 0.21 | $0.21 | — |
| 2024-12-10 | 0.21 | $0.21 | — |
| 2024-12-09 | 0.21 | $0.21 | 1000 |
| 2024-12-06 | 0.21 | $0.21 | — |
| 2024-12-05 | 0.21 | $0.21 | — |
| 2024-12-04 | 0.21 | $0.21 | — |
| 2024-12-03 | 0.21 | $0.21 | 131500 |
| 2024-12-02 | 0.21 | $0.21 | 14000 |
| 2024-11-29 | 0.21 | $0.21 | — |
| 2024-11-28 | 0.21 | $0.21 | — |
| 2024-11-27 | 0.21 | $0.21 | 15033 |
| 2024-11-26 | 0.21 | $0.21 | — |
| 2024-11-25 | 0.22 | $0.21 | — |
| 2024-11-22 | 0.22 | $0.21 | — |
| 2024-11-21 | 0.22 | $0.21 | 13000 |
| 2024-11-20 | 0.22 | $0.21 | 25500 |
| 2024-11-19 | 0.22 | $0.21 | — |
| 2024-11-18 | 0.22 | $0.21 | 13000 |
| 2024-11-15 | 0.22 | $0.21 | — |
| 2024-11-14 | 0.21 | $0.21 | — |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.21 | $0.21 | — |
| 2024-11-11 | 0.21 | $0.21 | 120500 |
| 2024-11-08 | 0.21 | $0.21 | — |
| 2024-11-07 | 0.21 | $0.21 | — |
| 2024-11-06 | 0.21 | $0.21 | — |
| 2024-11-05 | 0.20 | $0.21 | — |
| 2024-11-04 | 0.20 | $0.21 | — |
| 2024-11-01 | 0.19 | $0.21 | 6300 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | 5001 |
| 2024-10-25 | 0.19 | $0.19 | — |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | 46500 |
| 2024-10-15 | 0.20 | $0.21 | — |
| 2024-10-11 | 0.19 | $0.21 | — |
| 2024-10-10 | 0.19 | $0.21 | 39000 |
| 2024-10-09 | 0.18 | $0.21 | 10000 |
| 2024-10-08 | 0.18 | $0.19 | — |
| 2024-10-07 | 0.18 | $0.19 | 1500 |
| 2024-10-04 | 0.18 | $0.19 | — |
| 2024-10-03 | 0.18 | $0.19 | — |
| 2024-10-02 | 0.18 | $0.19 | — |
| 2024-10-01 | 0.18 | $0.19 | — |
| 2024-09-30 | 0.18 | $0.19 | 165002 |
| 2024-09-27 | 0.18 | $0.20 | — |
| 2024-09-26 | 0.18 | $0.20 | — |
| 2024-09-25 | 0.18 | $0.20 | — |
| 2024-09-24 | 0.18 | $0.20 | — |
| 2024-09-23 | 0.18 | $0.20 | 3000 |
| 2024-09-20 | 0.19 | $0.22 | — |
| 2024-09-19 | 0.18 | $0.22 | 1000 |
| 2024-09-18 | 0.18 | $0.20 | — |
| 2024-09-17 | 0.18 | $0.20 | — |
| 2024-09-16 | 0.19 | $0.20 | 8700 |
| 2024-09-13 | 0.20 | $0.22 | 3502 |
| 2024-09-12 | 0.20 | $0.22 | 4500 |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.22 | $0.20 | 61219 |
| 2024-09-09 | 0.23 | $0.20 | 500 |
| 2024-09-06 | 0.26 | $0.22 | — |
| 2024-09-05 | 0.27 | $0.22 | 5100 |
| 2024-09-04 | 0.30 | $0.19 | 17000 |
| 2024-09-03 | 0.34 | $0.34 | 1100 |
| 2024-08-30 | 0.34 | $0.32 | — |
| 2024-08-29 | 0.34 | $0.32 | — |
| 2024-08-28 | 0.35 | $0.32 | 44500 |
| 2024-08-27 | 0.36 | $0.35 | 3500 |
| 2024-08-26 | 0.36 | $0.35 | 35530 |
| 2024-08-23 | 0.36 | $0.35 | 60500 |
| 2024-08-22 | 0.36 | $0.35 | 60428 |
| 2024-08-21 | 0.36 | $0.37 | 39500 |
| 2024-08-20 | 0.36 | $0.36 | — |
| 2024-08-19 | 0.35 | $0.36 | — |
| 2024-08-16 | 0.35 | $0.36 | 37000 |
| 2024-08-15 | 0.34 | $0.35 | 24000 |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | 19500 |
| 2024-08-12 | 0.34 | $0.33 | 33500 |
| 2024-08-09 | 0.34 | $0.33 | — |
| 2024-08-08 | 0.34 | $0.33 | — |
| 2024-08-07 | 0.34 | $0.33 | — |
| 2024-08-06 | 0.34 | $0.33 | — |
| 2024-08-02 | 0.34 | $0.33 | — |
| 2024-08-01 | 0.34 | $0.33 | 500 |
| 2024-07-31 | 0.34 | $0.33 | — |
| 2024-07-30 | 0.34 | $0.33 | — |
| 2024-07-29 | 0.34 | $0.33 | 500 |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.33 | $0.34 | 5420 |
| 2024-07-23 | 0.33 | $0.34 | — |
| 2024-07-22 | 0.32 | $0.34 | 13500 |
| 2024-07-19 | 0.31 | $0.33 | 69900 |
| 2024-07-18 | 0.31 | $0.32 | — |
| 2024-07-17 | 0.31 | $0.32 | 2900 |
| 2024-07-16 | 0.30 | $0.31 | 2000 |
| 2024-07-15 | 0.30 | $0.31 | — |
| 2024-07-12 | 0.30 | $0.31 | — |
| 2024-07-11 | 0.30 | $0.31 | 1500 |
| 2024-07-10 | 0.30 | $0.31 | — |
| 2024-07-09 | 0.29 | $0.31 | — |
| 2024-07-08 | 0.29 | $0.31 | — |
| 2024-07-05 | 0.29 | $0.31 | — |
| 2024-07-04 | 0.29 | $0.31 | — |
| 2024-07-03 | 0.28 | $0.31 | — |
| 2024-07-02 | 0.28 | $0.31 | 12500 |
| 2024-06-28 | 0.28 | $0.31 | 152500 |
| 2024-06-27 | 0.27 | $0.30 | — |
| 2024-06-26 | 0.27 | $0.30 | 9000 |
| 2024-06-25 | 0.27 | $0.31 | 3000 |
| 2024-06-24 | 0.27 | $0.29 | — |
| 2024-06-21 | 0.27 | $0.29 | 16846 |
| 2024-06-20 | 0.28 | $0.29 | 54500 |
| 2024-06-19 | 0.29 | $0.30 | — |
| 2024-06-18 | 0.29 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.32 | $0.30 | — |
| 2024-06-13 | 0.33 | $0.30 | 13515 |
| 2024-06-12 | 0.35 | $0.31 | 10517 |
| 2024-06-11 | 0.37 | $0.28 | — |
| 2024-06-10 | 0.41 | $0.29 | 21502 |
| 2024-06-07 | 0.45 | $0.45 | 19000 |
| 2024-06-06 | 0.45 | $0.45 | 30300 |
| 2024-06-05 | 0.44 | $0.45 | 26800 |
| 2024-06-04 | 0.44 | $0.45 | 2500 |
| 2024-06-03 | 0.44 | $0.44 | 25000 |
| 2024-05-31 | 0.44 | $0.43 | — |
| 2024-05-30 | 0.45 | $0.43 | 2000 |
| 2024-05-29 | 0.45 | $0.43 | — |
| 2024-05-28 | 0.45 | $0.43 | 24000 |
| 2024-05-27 | 0.46 | $0.45 | 4500 |
| 2024-05-24 | 0.46 | $0.45 | 33900 |
| 2024-05-23 | 0.45 | $0.45 | 17000 |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.45 | $0.45 | 12543 |
| 2024-05-17 | 0.44 | $0.45 | 2000 |
| 2024-05-16 | 0.44 | $0.44 | 7000 |
| 2024-05-15 | 0.44 | $0.46 | 23500 |
| 2024-05-14 | 0.43 | $0.44 | 220000 |
| 2024-05-13 | 0.42 | $0.42 | — |
| 2024-05-10 | 0.42 | $0.42 | — |
| 2024-05-09 | 0.42 | $0.42 | — |
| 2024-05-08 | 0.41 | $0.42 | 9000 |
| 2024-05-07 | 0.41 | $0.41 | — |
| 2024-05-06 | 0.41 | $0.41 | 2500 |
| 2024-05-03 | 0.41 | $0.41 | — |
| 2024-05-02 | 0.41 | $0.41 | — |
| 2024-05-01 | 0.40 | $0.41 | — |
| 2024-04-30 | 0.40 | $0.41 | 10000 |
| 2024-04-29 | 0.40 | $0.41 | 6000 |
| 2024-04-26 | 0.40 | $0.42 | 109500 |
| 2024-04-25 | 0.39 | $0.40 | 62802 |
| 2024-04-24 | 0.38 | $0.38 | 2000 |
| 2024-04-23 | 0.39 | $0.38 | — |
| 2024-04-22 | 0.39 | $0.38 | — |
| 2024-04-19 | 0.39 | $0.38 | — |
| 2024-04-18 | 0.39 | $0.38 | — |
| 2024-04-17 | 0.40 | $0.38 | 1000 |
| 2024-04-16 | 0.40 | $0.40 | — |
| 2024-04-15 | 0.40 | $0.40 | — |
| 2024-04-12 | 0.40 | $0.40 | — |
| 2024-04-11 | 0.40 | $0.40 | — |
| 2024-04-10 | 0.40 | $0.40 | 500 |
| 2024-04-09 | 0.40 | $0.40 | 800 |
| 2024-04-08 | 0.39 | $0.40 | — |
| 2024-04-05 | 0.39 | $0.40 | — |
| 2024-04-04 | 0.39 | $0.40 | 500 |
| 2024-04-03 | 0.38 | $0.40 | 4000 |
| 2024-04-02 | 0.38 | $0.38 | — |
| 2024-04-01 | 0.38 | $0.38 | — |
| 2024-03-28 | 0.38 | $0.38 | 1000 |
| 2024-03-27 | 0.38 | $0.38 | 10000 |
| 2024-03-26 | 0.38 | $0.37 | 10000 |
| 2024-03-25 | 0.38 | $0.38 | — |
| 2024-03-22 | 0.38 | $0.38 | 23700 |
| 2024-03-21 | 0.38 | $0.38 | 2500 |
| 2024-03-20 | 0.38 | $0.38 | — |
| 2024-03-19 | 0.38 | $0.38 | — |
| 2024-03-18 | 0.38 | $0.38 | 5000 |
| 2024-03-15 | 0.39 | $0.38 | — |
| 2024-03-14 | 0.39 | $0.38 | — |
| 2024-03-13 | 0.39 | $0.38 | — |
| 2024-03-12 | 0.39 | $0.38 | — |
| 2024-03-11 | 0.39 | $0.38 | 120500 |
| 2024-03-08 | 0.40 | $0.40 | — |
| 2024-03-07 | 0.39 | $0.40 | 5510 |
| 2024-03-06 | 0.39 | $0.38 | 500 |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | 1900 |
| 2024-02-28 | 0.39 | $0.40 | — |
| 2024-02-27 | 0.39 | $0.40 | — |
| 2024-02-26 | 0.38 | $0.40 | 4000 |
| 2024-02-23 | 0.37 | $0.37 | — |
| 2024-02-22 | 0.37 | $0.37 | — |
| 2024-02-21 | 0.37 | $0.37 | — |
| 2024-02-20 | 0.37 | $0.37 | 22500 |
| 2024-02-16 | 0.37 | $0.37 | — |
| 2024-02-15 | 0.37 | $0.37 | — |
| 2024-02-14 | 0.37 | $0.37 | — |
| 2024-02-13 | 0.37 | $0.37 | — |
| 2024-02-12 | 0.37 | $0.37 | 500 |
| 2024-02-09 | 0.37 | $0.37 | — |
| 2024-02-08 | 0.37 | $0.37 | — |
| 2024-02-07 | 0.37 | $0.37 | — |
| 2024-02-06 | 0.37 | $0.37 | — |
| 2024-02-05 | 0.37 | $0.37 | — |
| 2024-02-02 | 0.37 | $0.37 | — |
| 2024-02-01 | 0.37 | $0.37 | 1000 |
| 2024-01-31 | 0.37 | $0.37 | 4000 |
| 2024-01-30 | 0.37 | $0.38 | — |
| 2024-01-29 | 0.37 | $0.38 | 5500 |
| 2024-01-26 | 0.36 | $0.37 | — |
| 2024-01-25 | 0.36 | $0.37 | — |
| 2024-01-24 | 0.36 | $0.37 | 5000 |
| 2024-01-23 | 0.35 | $0.36 | — |
| 2024-01-22 | 0.35 | $0.36 | 2222 |
| 2024-01-19 | 0.35 | $0.35 | — |
| 2024-01-18 | 0.35 | $0.35 | — |
| 2024-01-17 | 0.35 | $0.35 | — |
| 2024-01-16 | 0.35 | $0.35 | 1000 |
| 2024-01-15 | 0.35 | $0.35 | — |
| 2024-01-12 | 0.36 | $0.35 | 4000 |
| 2024-01-11 | 0.36 | $0.35 | 2500 |
| 2024-01-10 | 0.36 | $0.36 | — |
| 2024-01-09 | 0.36 | $0.36 | 53500 |
| 2024-01-08 | 0.37 | $0.36 | 1500 |
| 2024-01-05 | 0.37 | $0.36 | 17000 |
| 2024-01-04 | 0.37 | $0.37 | — |
| 2024-01-03 | 0.37 | $0.37 | 3000 |
| 2024-01-02 | 0.37 | $0.38 | 2300 |
| 2023-12-29 | 0.37 | $0.38 | — |
| 2023-12-28 | 0.36 | $0.38 | — |
| 2023-12-27 | 0.36 | $0.38 | 15000 |
| 2023-12-22 | 0.36 | $0.39 | 10000 |
| 2023-12-21 | 0.35 | $0.36 | 3500 |
| 2023-12-20 | 0.35 | $0.36 | — |
| 2023-12-19 | 0.35 | $0.36 | — |
| 2023-12-18 | 0.35 | $0.36 | — |
| 2023-12-15 | 0.34 | $0.36 | — |
| 2023-12-14 | 0.34 | $0.36 | 20000 |
| 2023-12-13 | 0.34 | $0.35 | — |
| 2023-12-12 | 0.35 | $0.35 | — |
| 2023-12-11 | 0.35 | $0.35 | — |
| 2023-12-08 | 0.36 | $0.35 | — |
| 2023-12-07 | 0.36 | $0.35 | 10500 |
| 2023-12-06 | 0.37 | $0.39 | 5000 |
| 2023-12-05 | 0.37 | $0.38 | — |
| 2023-12-04 | 0.37 | $0.38 | — |
| 2023-12-01 | 0.37 | $0.38 | — |
| 2023-11-30 | 0.38 | $0.38 | 912 |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | 28008 |
| 2023-11-27 | 0.39 | $0.40 | 19535 |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-23 | 0.40 | $0.40 | 16836 |
| 2023-11-22 | 0.40 | $0.37 | 27200 |
| 2023-11-21 | 0.41 | $0.42 | 3501 |
| 2023-11-20 | 0.42 | $0.41 | 500 |
| 2023-11-17 | 0.42 | $0.43 | — |
| 2023-11-16 | 0.42 | $0.43 | 7003 |
| 2023-11-15 | 0.42 | $0.43 | 500 |
| 2023-11-14 | 0.42 | $0.43 | 7000 |
| 2023-11-13 | 0.42 | $0.43 | 5500 |
| 2023-11-10 | 0.42 | $0.43 | — |
| 2023-11-09 | 0.42 | $0.43 | 6000 |
| 2023-11-08 | 0.42 | $0.44 | — |
| 2023-11-07 | 0.42 | $0.44 | — |
| 2023-11-06 | 0.42 | $0.44 | 500 |
| 2023-11-03 | 0.42 | $0.42 | 4035 |
| 2023-11-02 | 0.42 | $0.44 | 30000 |
| 2023-11-01 | 0.42 | $0.41 | 12000 |
| 2023-10-31 | 0.43 | $0.41 | 18500 |
| 2023-10-30 | 0.44 | $0.41 | 123021 |
| 2023-10-27 | 0.45 | $0.45 | 62722 |
| 2023-10-26 | 0.46 | $0.46 | — |
| 2023-10-25 | 0.46 | $0.46 | 1100 |
| 2023-10-24 | 0.46 | $0.46 | 10000 |
| 2023-10-23 | 0.46 | $0.45 | 3000 |
| 2023-10-20 | 0.47 | $0.47 | 5500 |
| 2023-10-19 | 0.46 | $0.46 | 500 |
| 2023-10-18 | 0.47 | $0.45 | — |
| 2023-10-17 | 0.47 | $0.45 | — |
| 2023-10-16 | 0.48 | $0.45 | 5010 |
| 2023-10-13 | 0.48 | $0.47 | 22725 |
| 2023-10-12 | 0.48 | $0.46 | 23005 |
| 2023-10-11 | 0.49 | $0.45 | — |
| 2023-10-10 | 0.50 | $0.45 | — |
| 2023-10-06 | 0.51 | $0.45 | 2000 |
| 2023-10-05 | 0.52 | $0.49 | 14000 |
| 2023-10-04 | 0.51 | $0.49 | — |
| 2023-10-03 | 0.51 | $0.49 | — |
| 2023-10-02 | 0.51 | $0.49 | 1500 |
| 2023-09-29 | 0.50 | $0.49 | — |
| 2023-09-28 | 0.49 | $0.49 | 18000 |
| 2023-09-27 | 0.48 | $0.47 | — |
| 2023-09-26 | 0.48 | $0.47 | 21500 |
| 2023-09-25 | 0.47 | $0.47 | 24000 |
| 2023-09-22 | 0.46 | $0.45 | 16025 |
| 2023-09-21 | 0.45 | $0.45 | 14201 |
| 2023-09-20 | 0.44 | $0.49 | 37300 |
| 2023-09-19 | 0.41 | $0.49 | 113025 |
| 2023-09-18 | 0.37 | $0.36 | 3000 |
| 2023-09-15 | 0.37 | $0.36 | 3000 |
| 2023-09-14 | 0.37 | $0.37 | 100 |
| 2023-09-13 | 0.36 | $0.37 | — |
| 2023-09-12 | 0.35 | $0.37 | 6000 |
| 2023-09-11 | 0.34 | $0.36 | 39800 |
| 2023-09-08 | 0.33 | $0.31 | 39500 |
| 2023-09-07 | 0.33 | $0.33 | 20500 |
| 2023-09-06 | 0.32 | $0.32 | 10000 |
| 2023-09-05 | 0.32 | $0.31 | — |
| 2023-09-01 | 0.32 | $0.31 | — |
| 2023-08-31 | 0.32 | $0.31 | 60000 |
| 2023-08-30 | 0.32 | $0.31 | — |
| 2023-08-29 | 0.31 | $0.31 | 1000 |
| 2023-08-28 | 0.31 | $0.31 | 10000 |
| 2023-08-25 | 0.30 | $0.31 | — |
| 2023-08-24 | 0.30 | $0.31 | 7000 |
| 2023-08-23 | 0.29 | $0.31 | 3000 |
| 2023-08-22 | 0.28 | $0.31 | — |
| 2023-08-21 | 0.27 | $0.31 | 4900 |
| 2023-08-18 | 0.25 | $0.29 | 44500 |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | 500 |
| 2023-08-09 | 0.24 | $0.25 | 500 |
| 2023-08-08 | 0.24 | $0.25 | 7000 |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.25 | $0.24 | — |
| 2023-07-28 | 0.25 | $0.24 | — |
| 2023-07-27 | 0.25 | $0.24 | — |
| 2023-07-26 | 0.26 | $0.24 | 42311 |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | — |
| 2023-07-06 | 0.25 | $0.26 | 3600 |
| 2023-07-05 | 0.25 | $0.26 | — |
| 2023-07-04 | 0.25 | $0.26 | 15000 |
| 2023-06-30 | 0.25 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.25 | $0.25 | — |
| 2023-06-27 | 0.25 | $0.25 | — |
| 2023-06-26 | 0.25 | $0.25 | — |
| 2023-06-23 | 0.25 | $0.25 | — |
| 2023-06-22 | 0.25 | $0.25 | — |
| 2023-06-21 | 0.25 | $0.25 | — |
| 2023-06-20 | 0.24 | $0.25 | 1224 |
| 2023-06-19 | 0.25 | $0.25 | — |
| 2023-06-16 | 0.25 | $0.25 | — |
| 2023-06-15 | 0.25 | $0.25 | — |
| 2023-06-14 | 0.25 | $0.25 | — |
| 2023-06-13 | 0.25 | $0.25 | — |
| 2023-06-12 | 0.25 | $0.25 | — |
| 2023-06-09 | 0.25 | $0.25 | — |
| 2023-06-08 | 0.25 | $0.25 | — |
| 2023-06-07 | 0.25 | $0.25 | — |
| 2023-06-06 | 0.25 | $0.25 | — |
| 2023-06-05 | 0.25 | $0.25 | — |
| 2023-06-02 | 0.25 | $0.25 | — |
| 2023-06-01 | 0.25 | $0.25 | 500 |
| 2023-05-31 | 0.26 | $0.28 | — |
| 2023-05-30 | 0.25 | $0.28 | 4000 |
| 2023-05-29 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.25 | $0.24 | — |
| 2023-05-25 | 0.26 | $0.24 | — |
| 2023-05-24 | 0.26 | $0.24 | — |
| 2023-05-23 | 0.27 | $0.24 | 500 |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.29 | $0.28 | — |
| 2023-05-16 | 0.29 | $0.28 | 29000 |
| 2023-05-15 | 0.29 | $0.26 | 5000 |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.29 | $0.30 | — |
| 2023-05-08 | 0.29 | $0.30 | — |
| 2023-05-05 | 0.29 | $0.30 | — |
| 2023-05-04 | 0.28 | $0.30 | — |
| 2023-05-03 | 0.28 | $0.30 | 5000 |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | 8000 |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.29 | $0.28 | — |
| 2023-03-10 | 0.29 | $0.29 | 4000 |
| 2023-03-09 | 0.29 | $0.28 | — |
| 2023-03-08 | 0.29 | $0.28 | — |
| 2023-03-07 | 0.29 | $0.28 | — |
| 2023-03-06 | 0.29 | $0.28 | — |
| 2023-03-03 | 0.29 | $0.29 | 3500 |
| 2023-03-02 | 0.29 | $0.30 | — |
| 2023-03-01 | 0.29 | $0.30 | — |
| 2023-02-28 | 0.29 | $0.30 | 600 |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.27 | $0.28 | 7000 |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.27 | $0.27 | — |
| 2023-02-16 | 0.27 | $0.27 | — |
| 2023-02-15 | 0.27 | $0.27 | — |
| 2023-02-14 | 0.27 | $0.27 | — |
| 2023-02-13 | 0.27 | $0.27 | — |
| 2023-02-10 | 0.27 | $0.27 | — |
| 2023-02-09 | 0.27 | $0.27 | — |
| 2023-02-08 | 0.27 | $0.27 | — |
| 2023-02-07 | 0.27 | $0.27 | — |
| 2023-02-06 | 0.27 | $0.27 | — |
| 2023-02-03 | 0.28 | $0.27 | — |
| 2023-02-02 | 0.27 | $0.27 | — |
| 2023-02-01 | 0.27 | $0.27 | — |
| 2023-01-31 | 0.27 | $0.27 | — |
| 2023-01-30 | 0.27 | $0.27 | — |
| 2023-01-27 | 0.27 | $0.27 | — |
| 2023-01-26 | 0.27 | $0.27 | — |
| 2023-01-25 | 0.27 | $0.27 | — |
| 2023-01-24 | 0.27 | $0.27 | — |
| 2023-01-23 | 0.27 | $0.27 | 16500 |
| 2023-01-20 | 0.26 | $0.27 | — |
| 2023-01-19 | 0.26 | $0.27 | — |
| 2023-01-18 | 0.25 | $0.27 | — |
| 2023-01-17 | 0.25 | $0.27 | 3500 |
| 2023-01-16 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | 13000 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | 5000 |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | 15000 |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | 20000 |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | 58506 |
| 2022-11-18 | 0.26 | $0.29 | 28500 |
| 2022-11-17 | 0.25 | $0.25 | 4500 |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | 4000 |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | 18500 |
| 2022-10-03 | 0.25 | $0.25 | 32012 |
| 2022-09-30 | 0.25 | $0.25 | 500 |
| 2022-09-29 | 0.26 | $0.25 | 1000 |
| 2022-09-28 | 0.26 | $0.25 | — |
| 2022-09-27 | 0.27 | $0.25 | — |
| 2022-09-26 | 0.27 | $0.25 | 1500 |
| 2022-09-23 | 0.28 | $0.26 | 5000 |
| 2022-09-22 | 0.29 | $0.29 | 9600 |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.29 | $0.28 | — |
| 2022-09-16 | 0.29 | $0.28 | — |
| 2022-09-15 | 0.29 | $0.28 | — |
| 2022-09-14 | 0.29 | $0.28 | — |
| 2022-09-13 | 0.29 | $0.28 | — |
| 2022-09-12 | 0.29 | $0.28 | — |
| 2022-09-09 | 0.29 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | 4500 |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.27 | $0.28 | — |
| 2022-08-29 | 0.27 | $0.28 | — |
| 2022-08-26 | 0.26 | $0.28 | 9500 |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.25 | $0.26 | — |
| 2022-08-22 | 0.25 | $0.26 | 800 |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | — |
| 2022-08-12 | 0.25 | $0.25 | — |
| 2022-08-11 | 0.25 | $0.25 | — |
| 2022-08-10 | 0.25 | $0.25 | — |
| 2022-08-09 | 0.25 | $0.25 | — |
| 2022-08-08 | 0.25 | $0.25 | — |
| 2022-08-05 | 0.25 | $0.25 | — |
| 2022-08-04 | 0.25 | $0.25 | — |
| 2022-08-03 | 0.25 | $0.25 | — |
| 2022-08-02 | 0.25 | $0.25 | — |
| 2022-07-29 | 0.25 | $0.25 | — |
| 2022-07-28 | 0.26 | $0.25 | — |
| 2022-07-27 | 0.26 | $0.25 | — |
| 2022-07-26 | 0.26 | $0.25 | — |
| 2022-07-25 | 0.26 | $0.25 | 4000 |
| 2022-07-22 | 0.26 | $0.25 | — |
| 2022-07-21 | 0.27 | $0.25 | 12900 |
| 2022-07-20 | 0.27 | $0.25 | 3500 |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.26 | $0.27 | — |
| 2022-07-11 | 0.26 | $0.27 | — |
| 2022-07-08 | 0.25 | $0.27 | — |
| 2022-07-07 | 0.25 | $0.27 | — |
| 2022-07-06 | 0.24 | $0.27 | 20500 |
| 2022-07-05 | 0.23 | $0.24 | — |
| 2022-07-04 | 0.23 | $0.24 | 300 |
| 2022-06-30 | 0.23 | $0.24 | — |
| 2022-06-29 | 0.23 | $0.24 | — |
| 2022-06-28 | 0.23 | $0.24 | — |
| 2022-06-27 | 0.23 | $0.24 | — |
| 2022-06-24 | 0.23 | $0.24 | — |
| 2022-06-23 | 0.23 | $0.24 | — |
| 2022-06-22 | 0.23 | $0.24 | — |
| 2022-06-21 | 0.23 | $0.24 | — |
| 2022-06-20 | 0.23 | $0.24 | — |
| 2022-06-17 | 0.23 | $0.24 | — |
| 2022-06-16 | 0.23 | $0.24 | — |
| 2022-06-15 | 0.23 | $0.24 | — |
| 2022-06-14 | 0.24 | $0.24 | — |
| 2022-06-13 | 0.24 | $0.24 | — |
| 2022-06-10 | 0.25 | $0.24 | — |
| 2022-06-09 | 0.26 | $0.24 | — |
| 2022-06-08 | 0.27 | $0.24 | — |
| 2022-06-07 | 0.28 | $0.24 | 1500 |
| 2022-06-06 | 0.30 | $0.29 | — |
| 2022-06-03 | 0.30 | $0.29 | 16500 |
| 2022-06-02 | 0.31 | $0.32 | — |
| 2022-06-01 | 0.31 | $0.32 | — |
| 2022-05-31 | 0.31 | $0.32 | — |
| 2022-05-30 | 0.31 | $0.32 | — |
| 2022-05-27 | 0.30 | $0.32 | 10000 |
| 2022-05-26 | 0.30 | $0.31 | — |
| 2022-05-25 | 0.30 | $0.31 | — |
| 2022-05-24 | 0.30 | $0.31 | — |
| 2022-05-20 | 0.30 | $0.31 | — |
| 2022-05-19 | 0.30 | $0.31 | — |
| 2022-05-18 | 0.31 | $0.31 | — |
| 2022-05-17 | 0.31 | $0.31 | — |
| 2022-05-16 | 0.31 | $0.31 | — |
| 2022-05-13 | 0.32 | $0.31 | — |
| 2022-05-12 | 0.32 | $0.31 | 3800 |
| 2022-05-11 | 0.33 | $0.31 | — |
| 2022-05-10 | 0.34 | $0.31 | 5000 |
| 2022-05-09 | 0.35 | $0.35 | 100 |
| 2022-05-06 | 0.35 | $0.35 | — |
| 2022-05-05 | 0.35 | $0.35 | — |
| 2022-05-04 | 0.35 | $0.35 | — |
| 2022-05-03 | 0.35 | $0.35 | — |
| 2022-05-02 | 0.35 | $0.35 | — |
| 2022-04-29 | 0.35 | $0.35 | — |
| 2022-04-28 | 0.35 | $0.35 | — |
| 2022-04-27 | 0.36 | $0.35 | — |
| 2022-04-26 | 0.36 | $0.35 | 20000 |
| 2022-04-25 | 0.36 | $0.36 | 500 |
| 2022-04-22 | 0.37 | $0.36 | 4000 |
| 2022-04-21 | 0.37 | $0.35 | — |
| 2022-04-20 | 0.37 | $0.35 | 4500 |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.37 | $0.38 | 100 |
| 2022-04-08 | 0.37 | $0.38 | — |
| 2022-04-07 | 0.37 | $0.38 | 9500 |
| 2022-04-06 | 0.36 | $0.35 | — |
| 2022-04-05 | 0.37 | $0.35 | 19000 |
| 2022-04-04 | 0.37 | $0.38 | — |
| 2022-04-01 | 0.37 | $0.38 | — |
| 2022-03-31 | 0.37 | $0.38 | — |
| 2022-03-30 | 0.36 | $0.38 | — |
| 2022-03-29 | 0.35 | $0.38 | — |
| 2022-03-28 | 0.35 | $0.38 | 8000 |
| 2022-03-25 | 0.34 | $0.34 | — |
| 2022-03-24 | 0.34 | $0.34 | — |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.35 | $0.34 | — |
| 2022-03-17 | 0.35 | $0.34 | — |
| 2022-03-16 | 0.35 | $0.34 | — |
| 2022-03-15 | 0.36 | $0.34 | — |
| 2022-03-14 | 0.37 | $0.34 | 10800 |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.38 | $0.37 | — |
| 2022-03-09 | 0.38 | $0.37 | 25600 |
| 2022-03-08 | 0.38 | $0.37 | — |
| 2022-03-07 | 0.38 | $0.37 | — |
| 2022-03-04 | 0.38 | $0.37 | — |
| 2022-03-03 | 0.38 | $0.37 | — |
| 2022-03-02 | 0.38 | $0.37 | 5000 |
| 2022-03-01 | 0.38 | $0.37 | — |
| 2022-02-28 | 0.38 | $0.37 | 500 |
| 2022-02-25 | 0.38 | $0.37 | — |
| 2022-02-24 | 0.38 | $0.37 | — |
| 2022-02-23 | 0.38 | $0.37 | — |
| 2022-02-22 | 0.38 | $0.37 | — |
| 2022-02-18 | 0.38 | $0.37 | — |
| 2022-02-17 | 0.38 | $0.37 | 4500 |
| 2022-02-16 | 0.37 | $0.37 | 7000 |
| 2022-02-15 | 0.37 | $0.38 | 14000 |
| 2022-02-14 | 0.37 | $0.38 | — |
| 2022-02-11 | 0.36 | $0.38 | 100 |
| 2022-02-10 | 0.35 | $0.38 | — |
| 2022-02-09 | 0.33 | $0.38 | 3000 |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.32 | $0.32 | — |
| 2022-01-27 | 0.32 | $0.32 | — |
| 2022-01-26 | 0.32 | $0.32 | — |
| 2022-01-25 | 0.32 | $0.32 | — |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | — |
| 2022-01-19 | 0.32 | $0.32 | — |
| 2022-01-18 | 0.32 | $0.32 | 10500 |
| 2022-01-17 | 0.32 | $0.32 | — |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | — |
| 2022-01-11 | 0.32 | $0.32 | — |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | — |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.32 | $0.32 | — |
| 2022-01-04 | 0.32 | $0.32 | — |
| 2021-12-31 | 0.32 | $0.32 | 100 |
| 2021-12-30 | 0.32 | $0.32 | — |
| 2021-12-29 | 0.31 | $0.32 | — |
| 2021-12-24 | 0.31 | $0.32 | 1000 |
| 2021-12-23 | 0.32 | $0.32 | 5000 |
| 2021-12-22 | 0.31 | $0.31 | — |
| 2021-12-21 | 0.32 | $0.31 | — |
| 2021-12-20 | 0.32 | $0.31 | — |
| 2021-12-17 | 0.33 | $0.31 | 4000 |
| 2021-12-16 | 0.33 | $0.31 | — |
| 2021-12-15 | 0.34 | $0.31 | 113100 |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.34 | $0.35 | — |
| 2021-12-10 | 0.34 | $0.35 | — |
| 2021-12-09 | 0.34 | $0.35 | — |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.32 | $0.35 | 102000 |
| 2021-12-06 | 0.32 | $0.32 | — |
| 2021-12-03 | 0.32 | $0.32 | 5000 |
| 2021-12-02 | 0.32 | $0.31 | — |
| 2021-12-01 | 0.32 | $0.31 | — |
| 2021-11-30 | 0.32 | $0.31 | 45000 |
| 2021-11-29 | 0.33 | $0.32 | — |
| 2021-11-26 | 0.33 | $0.32 | 20000 |
| 2021-11-25 | 0.33 | $0.32 | — |
| 2021-11-24 | 0.34 | $0.32 | — |
| 2021-11-23 | 0.34 | $0.32 | 7000 |
| 2021-11-22 | 0.34 | $0.35 | — |
| 2021-11-19 | 0.34 | $0.35 | 11000 |
| 2021-11-18 | 0.34 | $0.35 | — |
| 2021-11-17 | 0.33 | $0.35 | 9000 |
| 2021-11-16 | 0.32 | $0.35 | 500 |
| 2021-11-15 | 0.32 | $0.31 | 500 |
| 2021-11-12 | 0.32 | $0.31 | — |
| 2021-11-11 | 0.32 | $0.31 | 25010 |
| 2021-11-10 | 0.33 | $0.35 | 68500 |
| 2021-11-09 | 0.32 | $0.32 | — |
| 2021-11-08 | 0.32 | $0.32 | — |
| 2021-11-05 | 0.32 | $0.32 | — |
| 2021-11-04 | 0.33 | $0.32 | — |
| 2021-11-03 | 0.33 | $0.32 | 1000 |
| 2021-11-02 | 0.33 | $0.32 | 5000 |
| 2021-11-01 | 0.33 | $0.31 | — |
| 2021-10-29 | 0.33 | $0.31 | — |
| 2021-10-28 | 0.34 | $0.31 | — |
| 2021-10-27 | 0.35 | $0.31 | 20000 |
| 2021-10-26 | 0.36 | $0.37 | 500 |
| 2021-10-25 | 0.35 | $0.36 | — |
| 2021-10-22 | 0.34 | $0.36 | — |
| 2021-10-21 | 0.33 | $0.36 | — |
| 2021-10-20 | 0.32 | $0.36 | — |
| 2021-10-19 | 0.31 | $0.36 | — |
| 2021-10-18 | 0.29 | $0.36 | 34100 |
| 2021-10-15 | 0.27 | $0.28 | — |
| 2021-10-14 | 0.27 | $0.28 | — |
| 2021-10-13 | 0.27 | $0.28 | — |
| 2021-10-12 | 0.28 | $0.28 | — |
| 2021-10-08 | 0.28 | $0.28 | — |
| 2021-10-07 | 0.28 | $0.28 | — |
| 2021-10-06 | 0.29 | $0.29 | 4001 |
| 2021-10-05 | 0.30 | $0.29 | 1500 |
| 2021-10-04 | 0.30 | $0.30 | 700 |
| 2021-10-01 | 0.31 | $0.30 | — |
| 2021-09-30 | 0.31 | $0.30 | 64000 |
| 2021-09-29 | 0.32 | $0.31 | — |
| 2021-09-28 | 0.32 | $0.31 | 20800 |
| 2021-09-27 | 0.33 | $0.32 | 7417 |
| 2021-09-24 | 0.34 | $0.31 | 58000 |
| 2021-09-23 | 0.35 | $0.34 | — |
| 2021-09-22 | 0.35 | $0.34 | 2000 |
| 2021-09-21 | 0.35 | $0.40 | 1500 |
| 2021-09-20 | 0.34 | $0.34 | — |
| 2021-09-17 | 0.34 | $0.34 | 11000 |
| 2021-09-16 | 0.34 | $0.34 | — |
| 2021-09-15 | 0.34 | $0.34 | — |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | — |
| 2021-09-10 | 0.35 | $0.34 | — |
| 2021-09-09 | 0.35 | $0.34 | 2820 |
| 2021-09-08 | 0.35 | $0.35 | 3000 |
| 2021-09-07 | 0.35 | $0.35 | 28500 |
| 2021-09-03 | 0.35 | $0.36 | — |
| 2021-09-02 | 0.35 | $0.36 | 10000 |
| 2021-09-01 | 0.35 | $0.36 | 216000 |
| 2021-08-31 | 0.35 | $0.36 | 18200 |
| 2021-08-30 | 0.35 | $0.35 | 20500 |
| 2021-08-27 | 0.35 | $0.35 | — |
| 2021-08-26 | 0.35 | $0.35 | — |
| 2021-08-25 | 0.36 | $0.35 | 29500 |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | — |
| 2021-08-20 | 0.36 | $0.36 | — |
| 2021-08-19 | 0.36 | $0.36 | 5000 |
| 2021-08-18 | 0.36 | $0.36 | 7000 |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | — |
| 2021-08-13 | 0.36 | $0.36 | — |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | 2500 |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | 2000 |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.36 | $0.36 | 2500 |
| 2021-07-27 | 0.37 | $0.37 | — |
| 2021-07-26 | 0.36 | $0.37 | 2000 |
| 2021-07-23 | 0.36 | $0.37 | 52300 |
| 2021-07-22 | 0.36 | $0.37 | 500 |
| 2021-07-21 | 0.36 | $0.37 | 3000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.35
2026-07-16
Close Price
$0.21
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.95
Average
49.56
Maximum
96.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.35 | $0.21 | 500 |
| 2026-07-15 | 86.19 | $0.30 | 500 |
| 2026-07-14 | 77.82 | $0.26 | 1000 |
| 2026-07-13 | 20.90 | $0.21 | — |
| 2026-07-10 | 20.90 | $0.21 | — |
| 2026-07-09 | 20.90 | $0.21 | — |
| 2026-07-08 | 20.90 | $0.21 | — |
| 2026-07-07 | 20.90 | $0.21 | — |
| 2026-07-06 | 20.90 | $0.21 | — |
| 2026-07-03 | 20.90 | $0.21 | — |
| 2026-07-02 | 20.90 | $0.21 | — |
| 2026-06-30 | 20.90 | $0.21 | — |
| 2026-06-29 | 20.90 | $0.21 | — |
| 2026-06-26 | 20.90 | $0.21 | — |
| 2026-06-25 | 20.90 | $0.21 | — |
| 2026-06-24 | 20.90 | $0.21 | — |
| 2026-06-23 | 20.90 | $0.21 | — |
| 2026-06-22 | 20.90 | $0.21 | — |
| 2026-06-19 | 20.90 | $0.21 | — |
| 2026-06-18 | 20.90 | $0.21 | — |
| 2026-06-17 | 20.90 | $0.21 | — |
| 2026-06-16 | 20.90 | $0.21 | — |
| 2026-06-15 | 20.90 | $0.21 | — |
| 2026-06-12 | 12.89 | $0.21 | 1500 |
| 2026-06-11 | 18.12 | $0.22 | — |
| 2026-06-10 | 18.12 | $0.22 | — |
| 2026-06-09 | 18.12 | $0.22 | — |
| 2026-06-08 | 18.12 | $0.22 | — |
| 2026-06-05 | 18.12 | $0.22 | — |
| 2026-06-04 | 18.12 | $0.22 | — |
| 2026-06-03 | 18.12 | $0.22 | — |
| 2026-06-02 | 18.12 | $0.22 | — |
| 2026-06-01 | 18.12 | $0.22 | — |
| 2026-05-29 | 18.12 | $0.22 | 400 |
| 2026-05-28 | 18.12 | $0.22 | — |
| 2026-05-27 | 11.30 | $0.22 | 1500 |
| 2026-05-26 | 12.27 | $0.22 | — |
| 2026-05-25 | 12.27 | $0.22 | — |
| 2026-05-22 | 12.27 | $0.22 | — |
| 2026-05-21 | 12.27 | $0.22 | — |
| 2026-05-20 | 12.27 | $0.22 | — |
| 2026-05-19 | 12.27 | $0.22 | — |
| 2026-05-15 | 12.27 | $0.22 | — |
| 2026-05-14 | 12.27 | $0.22 | — |
| 2026-05-13 | 12.27 | $0.22 | 11009 |
| 2026-05-12 | 92.36 | $0.30 | — |
| 2026-05-11 | 92.36 | $0.30 | — |
| 2026-05-08 | 92.36 | $0.30 | — |
| 2026-05-07 | 92.36 | $0.30 | — |
| 2026-05-06 | 92.36 | $0.30 | — |
| 2026-05-05 | 92.36 | $0.30 | — |
| 2026-05-04 | 92.36 | $0.30 | — |
| 2026-05-01 | 92.36 | $0.30 | — |
| 2026-04-30 | 92.36 | $0.30 | — |
| 2026-04-29 | 92.36 | $0.30 | — |
| 2026-04-28 | 92.36 | $0.30 | — |
| 2026-04-27 | 92.36 | $0.30 | — |
| 2026-04-24 | 92.36 | $0.30 | — |
| 2026-04-23 | 92.36 | $0.30 | — |
| 2026-04-22 | 92.36 | $0.30 | — |
| 2026-04-21 | 92.36 | $0.30 | — |
| 2026-04-20 | 92.36 | $0.30 | — |
| 2026-04-17 | 92.36 | $0.30 | — |
| 2026-04-16 | 92.36 | $0.30 | — |
| 2026-04-15 | 92.36 | $0.30 | — |
| 2026-04-14 | 92.36 | $0.30 | — |
| 2026-04-13 | 92.36 | $0.30 | — |
| 2026-04-10 | 92.36 | $0.30 | — |
| 2026-04-09 | 92.36 | $0.30 | — |
| 2026-04-08 | 92.36 | $0.30 | — |
| 2026-04-07 | 92.36 | $0.30 | — |
| 2026-04-06 | 92.36 | $0.30 | — |
| 2026-04-02 | 92.36 | $0.30 | — |
| 2026-04-01 | 92.36 | $0.30 | — |
| 2026-03-31 | 92.36 | $0.30 | — |
| 2026-03-30 | 92.36 | $0.30 | — |
| 2026-03-27 | 92.36 | $0.30 | — |
| 2026-03-26 | 92.36 | $0.30 | — |
| 2026-03-25 | 92.36 | $0.30 | — |
| 2026-03-24 | 92.36 | $0.30 | — |
| 2026-03-23 | 92.36 | $0.30 | 137500 |
| 2026-03-20 | 66.43 | $0.24 | — |
| 2026-03-19 | 66.43 | $0.24 | — |
| 2026-03-18 | 66.43 | $0.24 | — |
| 2026-03-17 | 66.43 | $0.24 | — |
| 2026-03-16 | 66.43 | $0.24 | — |
| 2026-03-13 | 66.43 | $0.24 | — |
| 2026-03-12 | 66.43 | $0.24 | — |
| 2026-03-11 | 66.43 | $0.24 | — |
| 2026-03-10 | 66.43 | $0.24 | — |
| 2026-03-09 | 66.43 | $0.24 | — |
| 2026-03-06 | 66.43 | $0.24 | — |
| 2026-03-05 | 66.43 | $0.24 | — |
| 2026-03-04 | 66.43 | $0.24 | — |
| 2026-03-03 | 66.43 | $0.24 | — |
| 2026-03-02 | 66.43 | $0.24 | 40000 |
| 2026-02-27 | 66.43 | $0.24 | 104700 |
| 2026-02-26 | 46.45 | $0.23 | 85000 |
| 2026-02-25 | 34.01 | $0.22 | 20000 |
| 2026-02-24 | 60.87 | $0.23 | — |
| 2026-02-23 | 60.87 | $0.23 | — |
| 2026-02-20 | 60.87 | $0.23 | — |
| 2026-02-19 | 60.87 | $0.23 | — |
| 2026-02-18 | 60.87 | $0.23 | — |
| 2026-02-17 | 60.87 | $0.23 | — |
| 2026-02-13 | 60.87 | $0.23 | — |
| 2026-02-12 | 60.87 | $0.23 | — |
| 2026-02-11 | 60.87 | $0.23 | — |
| 2026-02-10 | 60.87 | $0.23 | — |
| 2026-02-09 | 60.87 | $0.23 | — |
| 2026-02-06 | 60.87 | $0.23 | — |
| 2026-02-05 | 60.87 | $0.23 | — |
| 2026-02-04 | 60.87 | $0.23 | — |
| 2026-02-03 | 60.87 | $0.23 | — |
| 2026-02-02 | 60.87 | $0.23 | — |
| 2026-01-30 | 60.87 | $0.23 | — |
| 2026-01-29 | 60.87 | $0.23 | 500 |
| 2026-01-28 | 42.99 | $0.22 | — |
| 2026-01-27 | 42.99 | $0.22 | 10000 |
| 2026-01-26 | 73.19 | $0.23 | — |
| 2026-01-23 | 73.19 | $0.23 | — |
| 2026-01-22 | 73.19 | $0.23 | — |
| 2026-01-21 | 73.19 | $0.23 | 17500 |
| 2026-01-20 | 62.44 | $0.23 | 17500 |
| 2026-01-19 | 62.44 | $0.23 | 5000 |
| 2026-01-16 | 41.15 | $0.22 | — |
| 2026-01-15 | 41.15 | $0.22 | — |
| 2026-01-14 | 41.15 | $0.22 | — |
| 2026-01-13 | 41.15 | $0.22 | — |
| 2026-01-12 | 41.15 | $0.22 | — |
| 2026-01-09 | 41.15 | $0.22 | — |
| 2026-01-08 | 41.15 | $0.22 | 10000 |
| 2026-01-07 | 41.15 | $0.22 | — |
| 2026-01-06 | 41.15 | $0.22 | — |
| 2026-01-05 | 41.15 | $0.22 | — |
| 2026-01-02 | 41.15 | $0.22 | — |
| 2025-12-31 | 41.15 | $0.22 | — |
| 2025-12-30 | 41.15 | $0.22 | — |
| 2025-12-29 | 41.15 | $0.22 | — |
| 2025-12-24 | 41.15 | $0.22 | — |
| 2025-12-23 | 20.19 | $0.22 | 928 |
| 2025-12-22 | 30.52 | $0.22 | — |
| 2025-12-19 | 30.52 | $0.22 | — |
| 2025-12-18 | 30.52 | $0.22 | — |
| 2025-12-17 | 30.52 | $0.22 | — |
| 2025-12-16 | 30.52 | $0.22 | — |
| 2025-12-15 | 30.52 | $0.22 | — |
| 2025-12-12 | 30.52 | $0.22 | — |
| 2025-12-11 | 30.52 | $0.22 | — |
| 2025-12-10 | 30.52 | $0.22 | — |
| 2025-12-09 | 30.52 | $0.22 | — |
| 2025-12-08 | 30.52 | $0.22 | — |
| 2025-12-05 | 30.52 | $0.22 | — |
| 2025-12-04 | 30.52 | $0.22 | — |
| 2025-12-03 | 30.52 | $0.22 | — |
| 2025-12-02 | 30.52 | $0.22 | — |
| 2025-12-01 | 30.52 | $0.22 | — |
| 2025-11-28 | 30.52 | $0.22 | — |
| 2025-11-27 | 30.52 | $0.22 | — |
| 2025-11-26 | 30.52 | $0.22 | — |
| 2025-11-25 | 30.52 | $0.22 | — |
| 2025-11-24 | 30.52 | $0.22 | — |
| 2025-11-21 | 30.52 | $0.22 | — |
| 2025-11-20 | 30.52 | $0.22 | — |
| 2025-11-19 | 30.52 | $0.22 | — |
| 2025-11-18 | 30.52 | $0.22 | — |
| 2025-11-17 | 30.52 | $0.22 | — |
| 2025-11-14 | 30.52 | $0.22 | 21500 |
| 2025-11-13 | 41.02 | $0.23 | — |
| 2025-11-12 | 41.02 | $0.23 | — |
| 2025-11-11 | 41.02 | $0.23 | — |
| 2025-11-10 | 41.02 | $0.23 | — |
| 2025-11-07 | 41.02 | $0.23 | — |
| 2025-11-06 | 41.02 | $0.23 | — |
| 2025-11-05 | 41.02 | $0.23 | — |
| 2025-11-04 | 41.02 | $0.23 | — |
| 2025-11-03 | 41.02 | $0.23 | — |
| 2025-10-31 | 41.02 | $0.23 | — |
| 2025-10-30 | 41.02 | $0.23 | — |
| 2025-10-29 | 41.02 | $0.23 | — |
| 2025-10-28 | 41.02 | $0.23 | — |
| 2025-10-27 | 41.02 | $0.23 | — |
| 2025-10-24 | 41.02 | $0.23 | — |
| 2025-10-23 | 41.02 | $0.23 | — |
| 2025-10-22 | 41.02 | $0.23 | — |
| 2025-10-21 | 41.02 | $0.23 | — |
| 2025-10-20 | 36.69 | $0.23 | 20000 |
| 2025-10-17 | 71.62 | $0.26 | — |
| 2025-10-16 | 71.62 | $0.26 | — |
| 2025-10-15 | 71.62 | $0.26 | — |
| 2025-10-14 | 71.62 | $0.26 | — |
| 2025-10-10 | 71.62 | $0.26 | — |
| 2025-10-09 | 71.62 | $0.26 | — |
| 2025-10-08 | 71.62 | $0.26 | — |
| 2025-10-07 | 71.62 | $0.26 | — |
| 2025-10-06 | 68.81 | $0.26 | 1000 |
| 2025-10-03 | 75.96 | $0.26 | — |
| 2025-10-02 | 75.96 | $0.26 | — |
| 2025-10-01 | 75.96 | $0.26 | — |
| 2025-09-30 | 75.96 | $0.26 | — |
| 2025-09-29 | 73.74 | $0.26 | 500 |
| 2025-09-26 | 31.70 | $0.22 | — |
| 2025-09-25 | 31.70 | $0.22 | 4000 |
| 2025-09-24 | 31.70 | $0.22 | — |
| 2025-09-23 | 31.70 | $0.22 | — |
| 2025-09-22 | 31.70 | $0.22 | — |
| 2025-09-19 | 31.70 | $0.22 | — |
| 2025-09-18 | 31.70 | $0.22 | 800 |
| 2025-09-17 | 31.70 | $0.22 | — |
| 2025-09-16 | 31.70 | $0.22 | — |
| 2025-09-15 | 31.70 | $0.22 | — |
| 2025-09-12 | 31.70 | $0.22 | — |
| 2025-09-11 | 31.70 | $0.22 | — |
| 2025-09-10 | 31.70 | $0.22 | — |
| 2025-09-09 | 31.70 | $0.22 | — |
| 2025-09-08 | 31.70 | $0.22 | — |
| 2025-09-05 | 31.70 | $0.22 | — |
| 2025-09-04 | 31.70 | $0.22 | 17000 |
| 2025-09-03 | 15.55 | $0.21 | — |
| 2025-09-02 | 15.55 | $0.21 | — |
| 2025-08-29 | 15.55 | $0.21 | — |
| 2025-08-28 | 15.55 | $0.21 | — |
| 2025-08-27 | 15.55 | $0.21 | — |
| 2025-08-26 | 15.55 | $0.21 | — |
| 2025-08-25 | 15.55 | $0.21 | — |
| 2025-08-22 | 7.95 | $0.21 | 5500 |
| 2025-08-21 | 9.58 | $0.22 | 2000 |
| 2025-08-20 | 80.99 | $0.26 | — |
| 2025-08-19 | 80.99 | $0.26 | — |
| 2025-08-18 | 80.99 | $0.26 | — |
| 2025-08-15 | 80.99 | $0.26 | 40020 |
| 2025-08-14 | 80.99 | $0.26 | — |
| 2025-08-13 | 80.99 | $0.26 | — |
| 2025-08-12 | 80.99 | $0.26 | — |
| 2025-08-11 | 80.99 | $0.26 | — |
| 2025-08-08 | 80.99 | $0.26 | — |
| 2025-08-07 | 80.99 | $0.26 | — |
| 2025-08-06 | 80.99 | $0.26 | — |
| 2025-08-05 | 80.99 | $0.26 | — |
| 2025-08-01 | 80.99 | $0.26 | — |
| 2025-07-31 | 80.99 | $0.26 | — |
| 2025-07-30 | 80.99 | $0.26 | — |
| 2025-07-29 | 80.99 | $0.26 | — |
| 2025-07-28 | 80.99 | $0.26 | — |
| 2025-07-25 | 80.99 | $0.26 | — |
| 2025-07-24 | 80.99 | $0.26 | — |
| 2025-07-23 | 80.99 | $0.26 | — |
| 2025-07-22 | 80.99 | $0.26 | — |
| 2025-07-21 | 80.99 | $0.26 | — |
| 2025-07-18 | 80.99 | $0.26 | — |
| 2025-07-17 | 80.99 | $0.26 | — |
| 2025-07-16 | 80.99 | $0.26 | — |
| 2025-07-15 | 80.99 | $0.26 | — |
| 2025-07-14 | 80.99 | $0.26 | 1000 |
| 2025-07-11 | 80.99 | $0.26 | — |
| 2025-07-10 | 80.99 | $0.26 | — |
| 2025-07-09 | 80.99 | $0.26 | 3500 |
| 2025-07-08 | 80.99 | $0.26 | — |
| 2025-07-07 | 80.99 | $0.26 | — |
| 2025-07-04 | 80.99 | $0.26 | — |
| 2025-07-03 | 80.99 | $0.26 | — |
| 2025-07-02 | 80.99 | $0.26 | — |
| 2025-06-30 | 80.99 | $0.26 | — |
| 2025-06-27 | 80.99 | $0.26 | — |
| 2025-06-26 | 80.99 | $0.26 | — |
| 2025-06-25 | 80.99 | $0.26 | — |
| 2025-06-24 | 80.99 | $0.26 | — |
| 2025-06-23 | 80.99 | $0.26 | 73000 |
| 2025-06-20 | 80.99 | $0.26 | — |
| 2025-06-19 | 78.97 | $0.26 | 500 |
| 2025-06-18 | 76.61 | $0.25 | — |
| 2025-06-17 | 76.61 | $0.25 | — |
| 2025-06-16 | 73.98 | $0.25 | 42100 |
| 2025-06-13 | 73.98 | $0.25 | 3500 |
| 2025-06-12 | 82.35 | $0.25 | — |
| 2025-06-11 | 82.35 | $0.25 | — |
| 2025-06-10 | 82.35 | $0.25 | — |
| 2025-06-09 | 82.35 | $0.25 | — |
| 2025-06-06 | 82.35 | $0.25 | — |
| 2025-06-05 | 80.66 | $0.25 | 74400 |
| 2025-06-04 | 78.72 | $0.24 | — |
| 2025-06-03 | 78.72 | $0.24 | 10000 |
| 2025-06-02 | 96.14 | $0.25 | — |
| 2025-05-30 | 96.14 | $0.25 | — |
| 2025-05-29 | 95.71 | $0.25 | 16600 |
| 2025-05-28 | 16.57 | $0.20 | — |
| 2025-05-27 | 16.57 | $0.20 | — |
| 2025-05-26 | 16.57 | $0.20 | — |
| 2025-05-23 | 16.57 | $0.20 | — |
| 2025-05-22 | 16.57 | $0.20 | — |
| 2025-05-21 | 16.57 | $0.20 | — |
| 2025-05-20 | 16.57 | $0.20 | — |
| 2025-05-16 | 16.57 | $0.20 | 12000 |
| 2025-05-15 | 16.57 | $0.20 | — |
| 2025-05-14 | 16.57 | $0.20 | — |
| 2025-05-13 | 16.57 | $0.20 | — |
| 2025-05-12 | 16.57 | $0.20 | — |
| 2025-05-09 | 16.57 | $0.20 | — |
| 2025-05-08 | 16.57 | $0.20 | — |
| 2025-05-07 | 16.57 | $0.20 | 6000 |
| 2025-05-06 | 16.57 | $0.20 | — |
| 2025-05-05 | 16.57 | $0.20 | — |
| 2025-05-02 | 16.57 | $0.20 | 1700 |
| 2025-05-01 | 16.57 | $0.20 | — |
| 2025-04-30 | 16.57 | $0.20 | — |
| 2025-04-29 | 16.57 | $0.20 | — |
| 2025-04-28 | 16.57 | $0.20 | — |
| 2025-04-25 | 16.57 | $0.20 | — |
| 2025-04-24 | 16.57 | $0.20 | — |
| 2025-04-23 | 16.57 | $0.20 | — |
| 2025-04-22 | 16.57 | $0.20 | — |
| 2025-04-21 | 16.57 | $0.20 | — |
| 2025-04-17 | 16.57 | $0.20 | — |
| 2025-04-16 | 16.57 | $0.20 | 5700 |
| 2025-04-15 | 16.57 | $0.20 | — |
| 2025-04-14 | 16.57 | $0.20 | — |
| 2025-04-11 | 16.57 | $0.20 | — |
| 2025-04-10 | 16.57 | $0.20 | — |
| 2025-04-09 | 16.57 | $0.20 | 2000 |
| 2025-04-08 | 16.57 | $0.20 | — |
| 2025-04-07 | 16.57 | $0.20 | 37000 |
| 2025-04-04 | 46.93 | $0.21 | 2500 |
| 2025-04-03 | 46.93 | $0.21 | — |
| 2025-04-02 | 46.93 | $0.21 | — |
| 2025-04-01 | 46.93 | $0.21 | — |
| 2025-03-31 | 46.93 | $0.21 | — |
| 2025-03-28 | 46.93 | $0.21 | — |
| 2025-03-27 | 46.93 | $0.21 | — |
| 2025-03-26 | 46.93 | $0.21 | — |
| 2025-03-25 | 46.93 | $0.21 | — |
| 2025-03-24 | 46.93 | $0.21 | — |
| 2025-03-21 | 46.93 | $0.21 | — |
| 2025-03-20 | 46.93 | $0.21 | — |
| 2025-03-19 | 46.93 | $0.21 | — |
| 2025-03-18 | 46.93 | $0.21 | — |
| 2025-03-17 | 46.93 | $0.21 | — |
| 2025-03-14 | 46.93 | $0.21 | — |
| 2025-03-13 | 46.93 | $0.21 | — |
| 2025-03-12 | 46.93 | $0.21 | — |
| 2025-03-11 | 46.93 | $0.21 | — |
| 2025-03-10 | 46.93 | $0.21 | — |
| 2025-03-07 | 46.93 | $0.21 | — |
| 2025-03-06 | 46.93 | $0.21 | — |
| 2025-03-05 | 46.93 | $0.21 | — |
| 2025-03-04 | 46.93 | $0.21 | — |
| 2025-03-03 | 46.93 | $0.21 | — |
| 2025-02-28 | 46.93 | $0.21 | — |
| 2025-02-27 | 46.93 | $0.21 | — |
| 2025-02-26 | 46.93 | $0.21 | 9000 |
| 2025-02-25 | 32.15 | $0.21 | 20500 |
| 2025-02-24 | 43.71 | $0.21 | — |
| 2025-02-21 | 43.71 | $0.21 | — |
| 2025-02-20 | 43.71 | $0.21 | — |
| 2025-02-19 | 43.71 | $0.21 | — |
| 2025-02-18 | 43.71 | $0.21 | — |
| 2025-02-14 | 43.71 | $0.21 | — |
| 2025-02-13 | 43.71 | $0.21 | 29420 |
| 2025-02-12 | 43.71 | $0.21 | — |
| 2025-02-11 | 43.71 | $0.21 | 3000 |
| 2025-02-10 | 43.71 | $0.21 | — |
| 2025-02-07 | 43.71 | $0.21 | — |
| 2025-02-06 | 43.71 | $0.21 | — |
| 2025-02-05 | 43.71 | $0.21 | — |
| 2025-02-04 | 43.71 | $0.21 | — |
| 2025-02-03 | 43.71 | $0.21 | 5000 |
| 2025-01-31 | 43.71 | $0.21 | — |
| 2025-01-30 | 43.71 | $0.21 | — |
| 2025-01-29 | 43.71 | $0.21 | — |
| 2025-01-28 | 43.71 | $0.21 | — |
| 2025-01-27 | 34.87 | $0.21 | 5500 |
| 2025-01-24 | 63.13 | $0.22 | — |
| 2025-01-23 | 63.13 | $0.22 | — |
| 2025-01-22 | 63.13 | $0.22 | — |
| 2025-01-21 | 63.13 | $0.22 | — |
| 2025-01-20 | 63.13 | $0.22 | — |
| 2025-01-17 | 63.13 | $0.22 | 5131 |
| 2025-01-16 | 63.13 | $0.22 | 8 |
| 2025-01-15 | 63.13 | $0.22 | — |
| 2025-01-14 | 63.13 | $0.22 | — |
| 2025-01-13 | 55.57 | $0.22 | 1000 |
| 2025-01-10 | 55.57 | $0.22 | 500 |
| 2025-01-09 | 45.46 | $0.21 | — |
| 2025-01-08 | 45.46 | $0.21 | — |
| 2025-01-07 | 45.46 | $0.21 | — |
| 2025-01-06 | 45.46 | $0.21 | — |
| 2025-01-03 | 45.46 | $0.21 | 15604 |
| 2025-01-02 | 45.46 | $0.21 | 4900 |
| 2024-12-31 | 68.29 | $0.22 | 4600 |
| 2024-12-30 | 68.29 | $0.22 | 256131 |
| 2024-12-27 | 68.29 | $0.22 | — |
| 2024-12-24 | 68.29 | $0.22 | — |
| 2024-12-23 | 68.29 | $0.22 | — |
| 2024-12-20 | 60.64 | $0.22 | 36831 |
| 2024-12-19 | 48.95 | $0.21 | — |
| 2024-12-18 | 48.95 | $0.21 | — |
| 2024-12-17 | 48.95 | $0.21 | — |
| 2024-12-16 | 48.95 | $0.21 | — |
| 2024-12-13 | 48.95 | $0.21 | — |
| 2024-12-12 | 48.95 | $0.21 | — |
| 2024-12-11 | 48.95 | $0.21 | — |
| 2024-12-10 | 48.95 | $0.21 | — |
| 2024-12-09 | 48.95 | $0.21 | 1000 |
| 2024-12-06 | 48.95 | $0.21 | — |
| 2024-12-05 | 48.95 | $0.21 | — |
| 2024-12-04 | 48.95 | $0.21 | — |
| 2024-12-03 | 48.95 | $0.21 | 131500 |
| 2024-12-02 | 48.95 | $0.21 | 14000 |
| 2024-11-29 | 48.95 | $0.21 | — |
| 2024-11-28 | 48.95 | $0.21 | — |
| 2024-11-27 | 48.95 | $0.21 | 15033 |
| 2024-11-26 | 48.95 | $0.21 | — |
| 2024-11-25 | 48.95 | $0.21 | — |
| 2024-11-22 | 48.95 | $0.21 | — |
| 2024-11-21 | 48.95 | $0.21 | 13000 |
| 2024-11-20 | 48.95 | $0.21 | 25500 |
| 2024-11-19 | 48.95 | $0.21 | — |
| 2024-11-18 | 48.95 | $0.21 | 13000 |
| 2024-11-15 | 48.95 | $0.21 | — |
| 2024-11-14 | 48.95 | $0.21 | — |
| 2024-11-13 | 48.95 | $0.21 | — |
| 2024-11-12 | 48.95 | $0.21 | — |
| 2024-11-11 | 48.95 | $0.21 | 120500 |
| 2024-11-08 | 48.95 | $0.21 | — |
| 2024-11-07 | 48.95 | $0.21 | — |
| 2024-11-06 | 48.95 | $0.21 | — |
| 2024-11-05 | 48.95 | $0.21 | — |
| 2024-11-04 | 48.95 | $0.21 | — |
| 2024-11-01 | 46.16 | $0.21 | 6300 |
| 2024-10-31 | 36.20 | $0.19 | — |
| 2024-10-30 | 36.20 | $0.19 | — |
| 2024-10-29 | 36.20 | $0.19 | — |
| 2024-10-28 | 36.20 | $0.19 | 5001 |
| 2024-10-25 | 36.20 | $0.19 | — |
| 2024-10-24 | 36.20 | $0.19 | — |
| 2024-10-23 | 36.20 | $0.19 | — |
| 2024-10-22 | 36.20 | $0.19 | — |
| 2024-10-21 | 36.20 | $0.19 | — |
| 2024-10-18 | 36.20 | $0.19 | — |
| 2024-10-17 | 36.20 | $0.19 | — |
| 2024-10-16 | 36.20 | $0.19 | 46500 |
| 2024-10-15 | 41.76 | $0.21 | — |
| 2024-10-11 | 41.76 | $0.21 | — |
| 2024-10-10 | 39.67 | $0.21 | 39000 |
| 2024-10-09 | 39.67 | $0.21 | 10000 |
| 2024-10-08 | 33.17 | $0.19 | — |
| 2024-10-07 | 33.17 | $0.19 | 1500 |
| 2024-10-04 | 33.17 | $0.19 | — |
| 2024-10-03 | 33.17 | $0.19 | — |
| 2024-10-02 | 33.17 | $0.19 | — |
| 2024-10-01 | 33.17 | $0.19 | — |
| 2024-09-30 | 33.17 | $0.19 | 165002 |
| 2024-09-27 | 34.92 | $0.20 | — |
| 2024-09-26 | 34.92 | $0.20 | — |
| 2024-09-25 | 34.92 | $0.20 | — |
| 2024-09-24 | 34.92 | $0.20 | — |
| 2024-09-23 | 33.49 | $0.20 | 3000 |
| 2024-09-20 | 37.40 | $0.22 | — |
| 2024-09-19 | 35.98 | $0.22 | 1000 |
| 2024-09-18 | 31.56 | $0.20 | — |
| 2024-09-17 | 31.56 | $0.20 | — |
| 2024-09-16 | 30.10 | $0.20 | 8700 |
| 2024-09-13 | 32.74 | $0.22 | 3502 |
| 2024-09-12 | 32.74 | $0.22 | 4500 |
| 2024-09-11 | 28.50 | $0.20 | — |
| 2024-09-10 | 27.04 | $0.20 | 61219 |
| 2024-09-09 | 27.04 | $0.20 | 500 |
| 2024-09-06 | 29.78 | $0.22 | — |
| 2024-09-05 | 28.40 | $0.22 | 5100 |
| 2024-09-04 | 21.04 | $0.19 | 17000 |
| 2024-09-03 | 50.84 | $0.34 | 1100 |
| 2024-08-30 | 40.09 | $0.32 | — |
| 2024-08-29 | 40.09 | $0.32 | — |
| 2024-08-28 | 40.09 | $0.32 | 44500 |
| 2024-08-27 | 55.77 | $0.35 | 3500 |
| 2024-08-26 | 55.77 | $0.35 | 35530 |
| 2024-08-23 | 53.01 | $0.35 | 60500 |
| 2024-08-22 | 56.36 | $0.35 | 60428 |
| 2024-08-21 | 68.72 | $0.37 | 39500 |
| 2024-08-20 | 66.39 | $0.36 | — |
| 2024-08-19 | 66.39 | $0.36 | — |
| 2024-08-16 | 63.96 | $0.36 | 37000 |
| 2024-08-15 | 58.22 | $0.35 | 24000 |
| 2024-08-14 | 54.81 | $0.34 | — |
| 2024-08-13 | 54.81 | $0.34 | 19500 |
| 2024-08-12 | 46.98 | $0.33 | 33500 |
| 2024-08-09 | 46.98 | $0.33 | — |
| 2024-08-08 | 46.98 | $0.33 | — |
| 2024-08-07 | 46.98 | $0.33 | — |
| 2024-08-06 | 46.98 | $0.33 | — |
| 2024-08-02 | 46.98 | $0.33 | — |
| 2024-08-01 | 46.98 | $0.33 | 500 |
| 2024-07-31 | 46.98 | $0.33 | — |
| 2024-07-30 | 46.98 | $0.33 | — |
| 2024-07-29 | 46.98 | $0.33 | 500 |
| 2024-07-26 | 52.41 | $0.34 | — |
| 2024-07-25 | 52.41 | $0.34 | — |
| 2024-07-24 | 52.41 | $0.34 | 5420 |
| 2024-07-23 | 52.41 | $0.34 | — |
| 2024-07-22 | 52.41 | $0.34 | 13500 |
| 2024-07-19 | 45.03 | $0.33 | 69900 |
| 2024-07-18 | 42.20 | $0.32 | — |
| 2024-07-17 | 42.20 | $0.32 | 2900 |
| 2024-07-16 | 36.25 | $0.31 | 2000 |
| 2024-07-15 | 36.25 | $0.31 | — |
| 2024-07-12 | 36.25 | $0.31 | — |
| 2024-07-11 | 36.25 | $0.31 | 1500 |
| 2024-07-10 | 36.25 | $0.31 | — |
| 2024-07-09 | 36.25 | $0.31 | — |
| 2024-07-08 | 36.25 | $0.31 | — |
| 2024-07-05 | 36.25 | $0.31 | — |
| 2024-07-04 | 36.25 | $0.31 | — |
| 2024-07-03 | 36.25 | $0.31 | — |
| 2024-07-02 | 36.25 | $0.31 | 12500 |
| 2024-06-28 | 36.25 | $0.31 | 152500 |
| 2024-06-27 | 32.50 | $0.30 | — |
| 2024-06-26 | 32.50 | $0.30 | 9000 |
| 2024-06-25 | 33.39 | $0.31 | 3000 |
| 2024-06-24 | 27.78 | $0.29 | — |
| 2024-06-21 | 27.78 | $0.29 | 16846 |
| 2024-06-20 | 27.78 | $0.29 | 54500 |
| 2024-06-19 | 29.18 | $0.30 | — |
| 2024-06-18 | 29.18 | $0.30 | — |
| 2024-06-17 | 29.18 | $0.30 | — |
| 2024-06-14 | 29.18 | $0.30 | — |
| 2024-06-13 | 29.18 | $0.30 | 13515 |
| 2024-06-12 | 30.37 | $0.31 | 10517 |
| 2024-06-11 | 21.23 | $0.28 | — |
| 2024-06-10 | 21.68 | $0.29 | 21502 |
| 2024-06-07 | 64.89 | $0.45 | 19000 |
| 2024-06-06 | 62.75 | $0.45 | 30300 |
| 2024-06-05 | 62.75 | $0.45 | 26800 |
| 2024-06-04 | 62.75 | $0.45 | 2500 |
| 2024-06-03 | 60.70 | $0.44 | 25000 |
| 2024-05-31 | 56.11 | $0.43 | — |
| 2024-05-30 | 56.11 | $0.43 | 2000 |
| 2024-05-29 | 56.11 | $0.43 | — |
| 2024-05-28 | 56.11 | $0.43 | 24000 |
| 2024-05-27 | 69.30 | $0.45 | 4500 |
| 2024-05-24 | 69.30 | $0.45 | 33900 |
| 2024-05-23 | 69.30 | $0.45 | 17000 |
| 2024-05-22 | 69.30 | $0.45 | — |
| 2024-05-21 | 69.30 | $0.45 | 12543 |
| 2024-05-17 | 69.30 | $0.45 | 2000 |
| 2024-05-16 | 66.40 | $0.44 | 7000 |
| 2024-05-15 | 76.74 | $0.46 | 23500 |
| 2024-05-14 | 71.03 | $0.44 | 220000 |
| 2024-05-13 | 64.87 | $0.42 | — |
| 2024-05-10 | 64.87 | $0.42 | — |
| 2024-05-09 | 64.87 | $0.42 | — |
| 2024-05-08 | 64.87 | $0.42 | 9000 |
| 2024-05-07 | 60.29 | $0.41 | — |
| 2024-05-06 | 60.29 | $0.41 | 2500 |
| 2024-05-03 | 60.29 | $0.41 | — |
| 2024-05-02 | 60.29 | $0.41 | — |
| 2024-05-01 | 60.29 | $0.41 | — |
| 2024-04-30 | 60.29 | $0.41 | 10000 |
| 2024-04-29 | 58.29 | $0.41 | 6000 |
| 2024-04-26 | 68.05 | $0.42 | 109500 |
| 2024-04-25 | 59.45 | $0.40 | 62802 |
| 2024-04-24 | 45.51 | $0.38 | 2000 |
| 2024-04-23 | 45.51 | $0.38 | — |
| 2024-04-22 | 45.51 | $0.38 | — |
| 2024-04-19 | 45.51 | $0.38 | — |
| 2024-04-18 | 45.51 | $0.38 | — |
| 2024-04-17 | 45.51 | $0.38 | 1000 |
| 2024-04-16 | 60.90 | $0.40 | — |
| 2024-04-15 | 60.90 | $0.40 | — |
| 2024-04-12 | 60.90 | $0.40 | — |
| 2024-04-11 | 60.90 | $0.40 | — |
| 2024-04-10 | 60.90 | $0.40 | 500 |
| 2024-04-09 | 60.90 | $0.40 | 800 |
| 2024-04-08 | 60.90 | $0.40 | — |
| 2024-04-05 | 60.90 | $0.40 | — |
| 2024-04-04 | 60.90 | $0.40 | 500 |
| 2024-04-03 | 58.70 | $0.40 | 4000 |
| 2024-04-02 | 50.80 | $0.38 | — |
| 2024-04-01 | 50.80 | $0.38 | — |
| 2024-03-28 | 50.80 | $0.38 | 1000 |
| 2024-03-27 | 50.80 | $0.38 | 10000 |
| 2024-03-26 | 45.11 | $0.37 | 10000 |
| 2024-03-25 | 50.68 | $0.38 | — |
| 2024-03-22 | 50.68 | $0.38 | 23700 |
| 2024-03-21 | 47.77 | $0.38 | 2500 |
| 2024-03-20 | 50.61 | $0.38 | — |
| 2024-03-19 | 50.61 | $0.38 | — |
| 2024-03-18 | 47.81 | $0.38 | 5000 |
| 2024-03-15 | 50.53 | $0.38 | — |
| 2024-03-14 | 50.53 | $0.38 | — |
| 2024-03-13 | 50.53 | $0.38 | — |
| 2024-03-12 | 50.53 | $0.38 | — |
| 2024-03-11 | 48.13 | $0.38 | 120500 |
| 2024-03-08 | 62.58 | $0.40 | — |
| 2024-03-07 | 60.31 | $0.40 | 5510 |
| 2024-03-06 | 52.04 | $0.38 | 500 |
| 2024-03-05 | 59.96 | $0.39 | — |
| 2024-03-04 | 59.96 | $0.39 | — |
| 2024-03-01 | 59.96 | $0.39 | — |
| 2024-02-29 | 57.16 | $0.39 | 1900 |
| 2024-02-28 | 71.34 | $0.40 | — |
| 2024-02-27 | 71.34 | $0.40 | — |
| 2024-02-26 | 71.34 | $0.40 | 4000 |
| 2024-02-23 | 50.13 | $0.37 | — |
| 2024-02-22 | 50.13 | $0.37 | — |
| 2024-02-21 | 50.13 | $0.37 | — |
| 2024-02-20 | 50.13 | $0.37 | 22500 |
| 2024-02-16 | 50.13 | $0.37 | — |
| 2024-02-15 | 50.13 | $0.37 | — |
| 2024-02-14 | 50.13 | $0.37 | — |
| 2024-02-13 | 50.13 | $0.37 | — |
| 2024-02-12 | 50.13 | $0.37 | 500 |
| 2024-02-09 | 50.13 | $0.37 | — |
| 2024-02-08 | 50.13 | $0.37 | — |
| 2024-02-07 | 50.13 | $0.37 | — |
| 2024-02-06 | 50.13 | $0.37 | — |
| 2024-02-05 | 50.13 | $0.37 | — |
| 2024-02-02 | 50.13 | $0.37 | — |
| 2024-02-01 | 50.13 | $0.37 | 1000 |
| 2024-01-31 | 50.13 | $0.37 | 4000 |
| 2024-01-30 | 55.90 | $0.38 | — |
| 2024-01-29 | 53.35 | $0.38 | 5500 |
| 2024-01-26 | 50.64 | $0.37 | — |
| 2024-01-25 | 50.64 | $0.37 | — |
| 2024-01-24 | 50.64 | $0.37 | 5000 |
| 2024-01-23 | 45.18 | $0.36 | — |
| 2024-01-22 | 45.18 | $0.36 | 2222 |
| 2024-01-19 | 39.10 | $0.35 | — |
| 2024-01-18 | 39.10 | $0.35 | — |
| 2024-01-17 | 39.10 | $0.35 | — |
| 2024-01-16 | 39.10 | $0.35 | 1000 |
| 2024-01-15 | 39.10 | $0.35 | — |
| 2024-01-12 | 39.10 | $0.35 | 4000 |
| 2024-01-11 | 39.10 | $0.35 | 2500 |
| 2024-01-10 | 42.38 | $0.36 | — |
| 2024-01-09 | 42.38 | $0.36 | 53500 |
| 2024-01-08 | 40.12 | $0.36 | 1500 |
| 2024-01-05 | 41.67 | $0.36 | 17000 |
| 2024-01-04 | 45.00 | $0.37 | — |
| 2024-01-03 | 45.00 | $0.37 | 3000 |
| 2024-01-02 | 48.49 | $0.38 | 2300 |
| 2023-12-29 | 48.49 | $0.38 | — |
| 2023-12-28 | 48.49 | $0.38 | — |
| 2023-12-27 | 48.49 | $0.38 | 15000 |
| 2023-12-22 | 50.07 | $0.39 | 10000 |
| 2023-12-21 | 38.67 | $0.36 | 3500 |
| 2023-12-20 | 40.12 | $0.36 | — |
| 2023-12-19 | 40.12 | $0.36 | — |
| 2023-12-18 | 40.12 | $0.36 | — |
| 2023-12-15 | 40.12 | $0.36 | — |
| 2023-12-14 | 38.23 | $0.36 | 20000 |
| 2023-12-13 | 36.33 | $0.35 | — |
| 2023-12-12 | 36.33 | $0.35 | — |
| 2023-12-11 | 36.33 | $0.35 | — |
| 2023-12-08 | 36.33 | $0.35 | — |
| 2023-12-07 | 36.33 | $0.35 | 10500 |
| 2023-12-06 | 44.90 | $0.39 | 5000 |
| 2023-12-05 | 41.63 | $0.38 | — |
| 2023-12-04 | 41.63 | $0.38 | — |
| 2023-12-01 | 41.63 | $0.38 | — |
| 2023-11-30 | 40.10 | $0.38 | 912 |
| 2023-11-29 | 41.12 | $0.38 | — |
| 2023-11-28 | 39.67 | $0.38 | 28008 |
| 2023-11-27 | 43.79 | $0.40 | 19535 |
| 2023-11-24 | 44.90 | $0.40 | — |
| 2023-11-23 | 44.90 | $0.40 | 16836 |
| 2023-11-22 | 36.14 | $0.37 | 27200 |
| 2023-11-21 | 46.72 | $0.42 | 3501 |
| 2023-11-20 | 45.02 | $0.41 | 500 |
| 2023-11-17 | 51.23 | $0.43 | — |
| 2023-11-16 | 51.23 | $0.43 | 7003 |
| 2023-11-15 | 51.23 | $0.43 | 500 |
| 2023-11-14 | 51.23 | $0.43 | 7000 |
| 2023-11-13 | 51.23 | $0.43 | 5500 |
| 2023-11-10 | 51.23 | $0.43 | — |
| 2023-11-09 | 51.23 | $0.43 | 6000 |
| 2023-11-08 | 53.82 | $0.44 | — |
| 2023-11-07 | 53.82 | $0.44 | — |
| 2023-11-06 | 52.74 | $0.44 | 500 |
| 2023-11-03 | 49.38 | $0.42 | 4035 |
| 2023-11-02 | 52.96 | $0.44 | 30000 |
| 2023-11-01 | 45.43 | $0.41 | 12000 |
| 2023-10-31 | 45.43 | $0.41 | 18500 |
| 2023-10-30 | 45.43 | $0.41 | 123021 |
| 2023-10-27 | 57.21 | $0.45 | 62722 |
| 2023-10-26 | 60.53 | $0.46 | — |
| 2023-10-25 | 59.41 | $0.46 | 1100 |
| 2023-10-24 | 59.41 | $0.46 | 10000 |
| 2023-10-23 | 58.35 | $0.45 | 3000 |
| 2023-10-20 | 64.80 | $0.47 | 5500 |
| 2023-10-19 | 61.79 | $0.46 | 500 |
| 2023-10-18 | 60.73 | $0.45 | — |
| 2023-10-17 | 60.73 | $0.45 | — |
| 2023-10-16 | 60.73 | $0.45 | 5010 |
| 2023-10-13 | 67.14 | $0.47 | 22725 |
| 2023-10-12 | 65.41 | $0.46 | 23005 |
| 2023-10-11 | 63.58 | $0.45 | — |
| 2023-10-10 | 63.58 | $0.45 | — |
| 2023-10-06 | 63.58 | $0.45 | 2000 |
| 2023-10-05 | 77.64 | $0.49 | 14000 |
| 2023-10-04 | 77.64 | $0.49 | — |
| 2023-10-03 | 77.64 | $0.49 | — |
| 2023-10-02 | 77.64 | $0.49 | 1500 |
| 2023-09-29 | 77.64 | $0.49 | — |
| 2023-09-28 | 77.64 | $0.49 | 18000 |
| 2023-09-27 | 75.67 | $0.47 | — |
| 2023-09-26 | 75.67 | $0.47 | 21500 |
| 2023-09-25 | 75.67 | $0.47 | 24000 |
| 2023-09-22 | 73.67 | $0.45 | 16025 |
| 2023-09-21 | 73.67 | $0.45 | 14201 |
| 2023-09-20 | 86.49 | $0.49 | 37300 |
| 2023-09-19 | 86.49 | $0.49 | 113025 |
| 2023-09-18 | 72.40 | $0.36 | 3000 |
| 2023-09-15 | 72.40 | $0.36 | 3000 |
| 2023-09-14 | 78.05 | $0.37 | 100 |
| 2023-09-13 | 78.05 | $0.37 | — |
| 2023-09-12 | 78.05 | $0.37 | 6000 |
| 2023-09-11 | 76.47 | $0.36 | 39800 |
| 2023-09-08 | 62.39 | $0.31 | 39500 |
| 2023-09-07 | 84.14 | $0.33 | 20500 |
| 2023-09-06 | 81.72 | $0.32 | 10000 |
| 2023-09-05 | 78.61 | $0.31 | — |
| 2023-09-01 | 78.61 | $0.31 | — |
| 2023-08-31 | 78.61 | $0.31 | 60000 |
| 2023-08-30 | 78.61 | $0.31 | — |
| 2023-08-29 | 78.61 | $0.31 | 1000 |
| 2023-08-28 | 78.61 | $0.31 | 10000 |
| 2023-08-25 | 78.61 | $0.31 | — |
| 2023-08-24 | 78.61 | $0.31 | 7000 |
| 2023-08-23 | 78.61 | $0.31 | 3000 |
| 2023-08-22 | 78.61 | $0.31 | — |
| 2023-08-21 | 77.47 | $0.31 | 4900 |
| 2023-08-18 | 73.41 | $0.29 | 44500 |
| 2023-08-17 | 38.14 | $0.24 | — |
| 2023-08-16 | 38.14 | $0.24 | — |
| 2023-08-15 | 38.14 | $0.24 | — |
| 2023-08-14 | 38.14 | $0.24 | — |
| 2023-08-11 | 38.14 | $0.24 | — |
| 2023-08-10 | 38.14 | $0.24 | 500 |
| 2023-08-09 | 47.38 | $0.25 | 500 |
| 2023-08-08 | 47.38 | $0.25 | 7000 |
| 2023-08-04 | 32.66 | $0.24 | — |
| 2023-08-03 | 32.66 | $0.24 | — |
| 2023-08-02 | 32.66 | $0.24 | — |
| 2023-08-01 | 32.66 | $0.24 | — |
| 2023-07-31 | 32.66 | $0.24 | — |
| 2023-07-28 | 32.66 | $0.24 | — |
| 2023-07-27 | 32.66 | $0.24 | — |
| 2023-07-26 | 32.66 | $0.24 | 42311 |
| 2023-07-25 | 51.95 | $0.26 | — |
| 2023-07-24 | 51.95 | $0.26 | — |
| 2023-07-21 | 51.95 | $0.26 | — |
| 2023-07-20 | 51.95 | $0.26 | — |
| 2023-07-19 | 51.95 | $0.26 | — |
| 2023-07-18 | 51.95 | $0.26 | — |
| 2023-07-17 | 51.95 | $0.26 | — |
| 2023-07-14 | 51.95 | $0.26 | — |
| 2023-07-13 | 51.95 | $0.26 | — |
| 2023-07-12 | 51.95 | $0.26 | — |
| 2023-07-11 | 51.95 | $0.26 | — |
| 2023-07-10 | 51.95 | $0.26 | — |
| 2023-07-07 | 51.95 | $0.26 | — |
| 2023-07-06 | 48.01 | $0.26 | 3600 |
| 2023-07-05 | 52.06 | $0.26 | — |
| 2023-07-04 | 52.06 | $0.26 | 15000 |
| 2023-06-30 | 43.44 | $0.25 | — |
| 2023-06-29 | 43.44 | $0.25 | — |
| 2023-06-28 | 43.44 | $0.25 | — |
| 2023-06-27 | 43.44 | $0.25 | — |
| 2023-06-26 | 43.44 | $0.25 | — |
| 2023-06-23 | 43.44 | $0.25 | — |
| 2023-06-22 | 43.44 | $0.25 | — |
| 2023-06-21 | 43.44 | $0.25 | — |
| 2023-06-20 | 39.85 | $0.25 | 1224 |
| 2023-06-19 | 42.40 | $0.25 | — |
| 2023-06-16 | 42.40 | $0.25 | — |
| 2023-06-15 | 42.40 | $0.25 | — |
| 2023-06-14 | 42.40 | $0.25 | — |
| 2023-06-13 | 42.40 | $0.25 | — |
| 2023-06-12 | 42.40 | $0.25 | — |
| 2023-06-09 | 42.40 | $0.25 | — |
| 2023-06-08 | 42.40 | $0.25 | — |
| 2023-06-07 | 42.40 | $0.25 | — |
| 2023-06-06 | 42.40 | $0.25 | — |
| 2023-06-05 | 42.40 | $0.25 | — |
| 2023-06-02 | 42.40 | $0.25 | — |
| 2023-06-01 | 42.40 | $0.25 | 500 |
| 2023-05-31 | 52.85 | $0.28 | — |
| 2023-05-30 | 50.93 | $0.28 | 4000 |
| 2023-05-29 | 32.80 | $0.24 | — |
| 2023-05-26 | 32.80 | $0.24 | — |
| 2023-05-25 | 32.80 | $0.24 | — |
| 2023-05-24 | 32.80 | $0.24 | — |
| 2023-05-23 | 32.80 | $0.24 | 500 |
| 2023-05-19 | 48.72 | $0.28 | — |
| 2023-05-18 | 48.72 | $0.28 | — |
| 2023-05-17 | 48.72 | $0.28 | — |
| 2023-05-16 | 48.72 | $0.28 | 29000 |
| 2023-05-15 | 31.89 | $0.26 | 5000 |
| 2023-05-12 | 72.70 | $0.30 | — |
| 2023-05-11 | 72.70 | $0.30 | — |
| 2023-05-10 | 72.70 | $0.30 | — |
| 2023-05-09 | 72.70 | $0.30 | — |
| 2023-05-08 | 72.70 | $0.30 | — |
| 2023-05-05 | 72.70 | $0.30 | — |
| 2023-05-04 | 72.70 | $0.30 | — |
| 2023-05-03 | 69.69 | $0.30 | 5000 |
| 2023-05-02 | 36.39 | $0.27 | — |
| 2023-05-01 | 36.39 | $0.27 | — |
| 2023-04-28 | 36.39 | $0.27 | — |
| 2023-04-27 | 36.39 | $0.27 | — |
| 2023-04-26 | 36.39 | $0.27 | — |
| 2023-04-25 | 23.36 | $0.27 | 8000 |
| 2023-04-24 | 56.11 | $0.28 | — |
| 2023-04-21 | 56.11 | $0.28 | — |
| 2023-04-20 | 56.11 | $0.28 | — |
| 2023-04-19 | 56.11 | $0.28 | — |
| 2023-04-18 | 56.11 | $0.28 | — |
| 2023-04-17 | 56.11 | $0.28 | — |
| 2023-04-14 | 56.11 | $0.28 | — |
| 2023-04-13 | 56.11 | $0.28 | — |
| 2023-04-12 | 56.11 | $0.28 | — |
| 2023-04-11 | 56.11 | $0.28 | — |
| 2023-04-10 | 56.11 | $0.28 | — |
| 2023-04-06 | 56.11 | $0.28 | — |
| 2023-04-05 | 56.11 | $0.28 | — |
| 2023-04-04 | 56.11 | $0.28 | — |
| 2023-04-03 | 56.11 | $0.28 | — |
| 2023-03-31 | 56.11 | $0.28 | — |
| 2023-03-30 | 56.11 | $0.28 | — |
| 2023-03-29 | 56.11 | $0.28 | — |
| 2023-03-28 | 56.11 | $0.28 | — |
| 2023-03-27 | 56.11 | $0.28 | — |
| 2023-03-24 | 56.11 | $0.28 | — |
| 2023-03-23 | 56.11 | $0.28 | — |
| 2023-03-22 | 56.11 | $0.28 | — |
| 2023-03-21 | 56.11 | $0.28 | — |
| 2023-03-20 | 56.11 | $0.28 | — |
| 2023-03-17 | 56.11 | $0.28 | — |
| 2023-03-16 | 56.11 | $0.28 | — |
| 2023-03-15 | 56.11 | $0.28 | — |
| 2023-03-14 | 56.11 | $0.28 | — |
| 2023-03-13 | 56.11 | $0.28 | — |
| 2023-03-10 | 62.37 | $0.29 | 4000 |
| 2023-03-09 | 57.91 | $0.28 | — |
| 2023-03-08 | 57.91 | $0.28 | — |
| 2023-03-07 | 57.91 | $0.28 | — |
| 2023-03-06 | 57.91 | $0.28 | — |
| 2023-03-03 | 64.10 | $0.29 | 3500 |
| 2023-03-02 | 92.15 | $0.30 | — |
| 2023-03-01 | 92.15 | $0.30 | — |
| 2023-02-28 | 92.15 | $0.30 | 600 |
| 2023-02-27 | 84.30 | $0.28 | — |
| 2023-02-24 | 84.30 | $0.28 | — |
| 2023-02-23 | 84.30 | $0.28 | — |
| 2023-02-22 | 84.30 | $0.28 | 7000 |
| 2023-02-21 | 73.48 | $0.27 | — |
| 2023-02-17 | 73.48 | $0.27 | — |
| 2023-02-16 | 73.48 | $0.27 | — |
| 2023-02-15 | 73.48 | $0.27 | — |
| 2023-02-14 | 73.48 | $0.27 | — |
| 2023-02-13 | 73.48 | $0.27 | — |
| 2023-02-10 | 73.48 | $0.27 | — |
| 2023-02-09 | 73.48 | $0.27 | — |
| 2023-02-08 | 73.48 | $0.27 | — |
| 2023-02-07 | 73.48 | $0.27 | — |
| 2023-02-06 | 73.48 | $0.27 | — |
| 2023-02-03 | 73.48 | $0.27 | — |
| 2023-02-02 | 73.48 | $0.27 | — |
| 2023-02-01 | 73.48 | $0.27 | — |
| 2023-01-31 | 73.48 | $0.27 | — |
| 2023-01-30 | 73.48 | $0.27 | — |
| 2023-01-27 | 73.48 | $0.27 | — |
| 2023-01-26 | 73.48 | $0.27 | — |
| 2023-01-25 | 73.48 | $0.27 | — |
| 2023-01-24 | 73.48 | $0.27 | — |
| 2023-01-23 | 73.48 | $0.27 | 16500 |
| 2023-01-20 | 73.48 | $0.27 | — |
| 2023-01-19 | 73.48 | $0.27 | — |
| 2023-01-18 | 73.48 | $0.27 | — |
| 2023-01-17 | 73.48 | $0.27 | 3500 |
| 2023-01-16 | 37.85 | $0.24 | — |
| 2023-01-13 | 37.85 | $0.24 | — |
| 2023-01-12 | 37.85 | $0.24 | — |
| 2023-01-11 | 37.85 | $0.24 | — |
| 2023-01-10 | 37.85 | $0.24 | — |
| 2023-01-09 | 37.85 | $0.24 | — |
| 2023-01-06 | 37.85 | $0.24 | — |
| 2023-01-05 | 37.85 | $0.24 | — |
| 2023-01-04 | 37.85 | $0.24 | — |
| 2023-01-03 | 37.85 | $0.24 | — |
| 2022-12-30 | 37.85 | $0.24 | — |
| 2022-12-29 | 37.85 | $0.24 | — |
| 2022-12-28 | 37.85 | $0.24 | — |
| 2022-12-23 | 37.85 | $0.24 | 13000 |
| 2022-12-22 | 48.43 | $0.25 | — |
| 2022-12-21 | 48.43 | $0.25 | — |
| 2022-12-20 | 48.43 | $0.25 | — |
| 2022-12-19 | 48.43 | $0.25 | 5000 |
| 2022-12-16 | 48.43 | $0.25 | — |
| 2022-12-15 | 42.18 | $0.25 | 15000 |
| 2022-12-14 | 47.66 | $0.25 | — |
| 2022-12-13 | 47.66 | $0.25 | — |
| 2022-12-12 | 47.66 | $0.25 | — |
| 2022-12-09 | 47.66 | $0.25 | — |
| 2022-12-08 | 47.66 | $0.25 | — |
| 2022-12-07 | 47.66 | $0.25 | — |
| 2022-12-06 | 47.66 | $0.25 | — |
| 2022-12-05 | 47.66 | $0.25 | — |
| 2022-12-02 | 47.66 | $0.25 | — |
| 2022-12-01 | 47.66 | $0.25 | — |
| 2022-11-30 | 47.66 | $0.25 | — |
| 2022-11-29 | 47.66 | $0.25 | — |
| 2022-11-28 | 47.66 | $0.25 | — |
| 2022-11-25 | 47.66 | $0.25 | — |
| 2022-11-24 | 47.66 | $0.25 | — |
| 2022-11-23 | 44.31 | $0.25 | 20000 |
| 2022-11-22 | 47.18 | $0.25 | — |
| 2022-11-21 | 47.18 | $0.25 | 58506 |
| 2022-11-18 | 88.79 | $0.29 | 28500 |
| 2022-11-17 | 30.90 | $0.25 | 4500 |
| 2022-11-16 | 30.90 | $0.25 | — |
| 2022-11-15 | 30.90 | $0.25 | — |
| 2022-11-14 | 30.90 | $0.25 | — |
| 2022-11-11 | 30.90 | $0.25 | — |
| 2022-11-10 | 30.90 | $0.25 | — |
| 2022-11-09 | 30.90 | $0.25 | — |
| 2022-11-08 | 30.90 | $0.25 | — |
| 2022-11-07 | 30.90 | $0.25 | — |
| 2022-11-04 | 30.90 | $0.25 | — |
| 2022-11-03 | 30.90 | $0.25 | — |
| 2022-11-02 | 30.90 | $0.25 | — |
| 2022-11-01 | 30.90 | $0.25 | — |
| 2022-10-31 | 30.90 | $0.25 | — |
| 2022-10-28 | 30.90 | $0.25 | — |
| 2022-10-27 | 30.90 | $0.25 | — |
| 2022-10-26 | 30.90 | $0.25 | — |
| 2022-10-25 | 30.90 | $0.25 | — |
| 2022-10-24 | 30.90 | $0.25 | — |
| 2022-10-21 | 30.90 | $0.25 | — |
| 2022-10-20 | 30.90 | $0.25 | — |
| 2022-10-19 | 30.90 | $0.25 | — |
| 2022-10-18 | 30.90 | $0.25 | — |
| 2022-10-17 | 30.90 | $0.25 | — |
| 2022-10-14 | 30.90 | $0.25 | — |
| 2022-10-13 | 30.90 | $0.25 | — |
| 2022-10-12 | 30.90 | $0.25 | — |
| 2022-10-11 | 30.90 | $0.25 | 4000 |
| 2022-10-07 | 30.90 | $0.25 | — |
| 2022-10-06 | 30.90 | $0.25 | — |
| 2022-10-05 | 30.90 | $0.25 | — |
| 2022-10-04 | 30.90 | $0.25 | 18500 |
| 2022-10-03 | 30.90 | $0.25 | 32012 |
| 2022-09-30 | 30.90 | $0.25 | 500 |
| 2022-09-29 | 30.90 | $0.25 | 1000 |
| 2022-09-28 | 30.90 | $0.25 | — |
| 2022-09-27 | 30.90 | $0.25 | — |
| 2022-09-26 | 30.90 | $0.25 | 1500 |
| 2022-09-23 | 34.03 | $0.26 | 5000 |
| 2022-09-22 | 80.39 | $0.29 | 9600 |
| 2022-09-21 | 74.99 | $0.28 | — |
| 2022-09-20 | 74.99 | $0.28 | — |
| 2022-09-19 | 74.99 | $0.28 | — |
| 2022-09-16 | 74.99 | $0.28 | — |
| 2022-09-15 | 74.99 | $0.28 | — |
| 2022-09-14 | 74.99 | $0.28 | — |
| 2022-09-13 | 74.99 | $0.28 | — |
| 2022-09-12 | 74.99 | $0.28 | — |
| 2022-09-09 | 74.99 | $0.28 | — |
| 2022-09-08 | 74.99 | $0.28 | — |
| 2022-09-07 | 74.99 | $0.28 | — |
| 2022-09-06 | 74.99 | $0.28 | — |
| 2022-09-02 | 74.99 | $0.28 | — |
| 2022-09-01 | 74.99 | $0.28 | 4500 |
| 2022-08-31 | 74.99 | $0.28 | — |
| 2022-08-30 | 74.99 | $0.28 | — |
| 2022-08-29 | 74.99 | $0.28 | — |
| 2022-08-26 | 74.99 | $0.28 | 9500 |
| 2022-08-25 | 55.58 | $0.26 | — |
| 2022-08-24 | 55.58 | $0.26 | — |
| 2022-08-23 | 55.58 | $0.26 | — |
| 2022-08-22 | 46.71 | $0.26 | 800 |
| 2022-08-19 | 34.23 | $0.25 | — |
| 2022-08-18 | 34.23 | $0.25 | — |
| 2022-08-17 | 34.23 | $0.25 | — |
| 2022-08-16 | 34.23 | $0.25 | — |
| 2022-08-15 | 34.23 | $0.25 | — |
| 2022-08-12 | 34.23 | $0.25 | — |
| 2022-08-11 | 34.23 | $0.25 | — |
| 2022-08-10 | 34.23 | $0.25 | — |
| 2022-08-09 | 34.23 | $0.25 | — |
| 2022-08-08 | 34.23 | $0.25 | — |
| 2022-08-05 | 34.23 | $0.25 | — |
| 2022-08-04 | 34.23 | $0.25 | — |
| 2022-08-03 | 34.23 | $0.25 | — |
| 2022-08-02 | 34.23 | $0.25 | — |
| 2022-07-29 | 34.23 | $0.25 | — |
| 2022-07-28 | 34.23 | $0.25 | — |
| 2022-07-27 | 34.23 | $0.25 | — |
| 2022-07-26 | 34.23 | $0.25 | — |
| 2022-07-25 | 34.23 | $0.25 | 4000 |
| 2022-07-22 | 34.23 | $0.25 | — |
| 2022-07-21 | 34.23 | $0.25 | 12900 |
| 2022-07-20 | 34.23 | $0.25 | 3500 |
| 2022-07-19 | 49.11 | $0.27 | — |
| 2022-07-18 | 49.11 | $0.27 | — |
| 2022-07-15 | 49.11 | $0.27 | — |
| 2022-07-14 | 49.11 | $0.27 | — |
| 2022-07-13 | 49.11 | $0.27 | — |
| 2022-07-12 | 49.11 | $0.27 | — |
| 2022-07-11 | 49.11 | $0.27 | — |
| 2022-07-08 | 49.11 | $0.27 | — |
| 2022-07-07 | 49.11 | $0.27 | — |
| 2022-07-06 | 49.11 | $0.27 | 20500 |
| 2022-07-05 | 16.54 | $0.24 | — |
| 2022-07-04 | 16.54 | $0.24 | 300 |
| 2022-06-30 | 16.54 | $0.24 | — |
| 2022-06-29 | 16.54 | $0.24 | — |
| 2022-06-28 | 16.54 | $0.24 | — |
| 2022-06-27 | 16.54 | $0.24 | — |
| 2022-06-24 | 16.54 | $0.24 | — |
| 2022-06-23 | 16.54 | $0.24 | — |
| 2022-06-22 | 16.54 | $0.24 | — |
| 2022-06-21 | 16.54 | $0.24 | — |
| 2022-06-20 | 16.54 | $0.24 | — |
| 2022-06-17 | 16.54 | $0.24 | — |
| 2022-06-16 | 16.54 | $0.24 | — |
| 2022-06-15 | 16.54 | $0.24 | — |
| 2022-06-14 | 16.54 | $0.24 | — |
| 2022-06-13 | 16.54 | $0.24 | — |
| 2022-06-10 | 16.54 | $0.24 | — |
| 2022-06-09 | 16.54 | $0.24 | — |
| 2022-06-08 | 16.54 | $0.24 | — |
| 2022-06-07 | 13.04 | $0.24 | 1500 |
| 2022-06-06 | 23.21 | $0.29 | — |
| 2022-06-03 | 23.21 | $0.29 | 16500 |
| 2022-06-02 | 37.69 | $0.32 | — |
| 2022-06-01 | 37.69 | $0.32 | — |
| 2022-05-31 | 37.69 | $0.32 | — |
| 2022-05-30 | 37.69 | $0.32 | — |
| 2022-05-27 | 31.93 | $0.32 | 10000 |
| 2022-05-26 | 25.37 | $0.31 | — |
| 2022-05-25 | 25.37 | $0.31 | — |
| 2022-05-24 | 25.37 | $0.31 | — |
| 2022-05-20 | 25.37 | $0.31 | — |
| 2022-05-19 | 25.37 | $0.31 | — |
| 2022-05-18 | 25.37 | $0.31 | — |
| 2022-05-17 | 25.37 | $0.31 | — |
| 2022-05-16 | 25.37 | $0.31 | — |
| 2022-05-13 | 25.37 | $0.31 | — |
| 2022-05-12 | 25.37 | $0.31 | 3800 |
| 2022-05-11 | 25.37 | $0.31 | — |
| 2022-05-10 | 25.37 | $0.31 | 5000 |
| 2022-05-09 | 43.48 | $0.35 | 100 |
| 2022-05-06 | 43.48 | $0.35 | — |
| 2022-05-05 | 43.48 | $0.35 | — |
| 2022-05-04 | 43.48 | $0.35 | — |
| 2022-05-03 | 43.48 | $0.35 | — |
| 2022-05-02 | 43.48 | $0.35 | — |
| 2022-04-29 | 43.48 | $0.35 | — |
| 2022-04-28 | 43.48 | $0.35 | — |
| 2022-04-27 | 43.48 | $0.35 | — |
| 2022-04-26 | 43.48 | $0.35 | 20000 |
| 2022-04-25 | 45.93 | $0.36 | 500 |
| 2022-04-22 | 45.93 | $0.36 | 4000 |
| 2022-04-21 | 43.03 | $0.35 | — |
| 2022-04-20 | 43.03 | $0.35 | 4500 |
| 2022-04-19 | 60.67 | $0.38 | — |
| 2022-04-18 | 60.67 | $0.38 | — |
| 2022-04-14 | 60.67 | $0.38 | — |
| 2022-04-13 | 60.67 | $0.38 | — |
| 2022-04-12 | 60.67 | $0.38 | — |
| 2022-04-11 | 60.67 | $0.38 | 100 |
| 2022-04-08 | 60.67 | $0.38 | — |
| 2022-04-07 | 60.67 | $0.38 | 9500 |
| 2022-04-06 | 45.98 | $0.35 | — |
| 2022-04-05 | 45.98 | $0.35 | 19000 |
| 2022-04-04 | 69.35 | $0.38 | — |
| 2022-04-01 | 69.35 | $0.38 | — |
| 2022-03-31 | 69.35 | $0.38 | — |
| 2022-03-30 | 69.35 | $0.38 | — |
| 2022-03-29 | 69.35 | $0.38 | — |
| 2022-03-28 | 69.35 | $0.38 | 8000 |
| 2022-03-25 | 38.93 | $0.34 | — |
| 2022-03-24 | 38.93 | $0.34 | — |
| 2022-03-23 | 38.93 | $0.34 | — |
| 2022-03-22 | 38.93 | $0.34 | — |
| 2022-03-21 | 38.93 | $0.34 | — |
| 2022-03-18 | 38.93 | $0.34 | — |
| 2022-03-17 | 38.93 | $0.34 | — |
| 2022-03-16 | 38.93 | $0.34 | — |
| 2022-03-15 | 38.93 | $0.34 | — |
| 2022-03-14 | 38.93 | $0.34 | 10800 |
| 2022-03-11 | 70.23 | $0.37 | — |
| 2022-03-10 | 70.23 | $0.37 | — |
| 2022-03-09 | 70.23 | $0.37 | 25600 |
| 2022-03-08 | 70.23 | $0.37 | — |
| 2022-03-07 | 70.23 | $0.37 | — |
| 2022-03-04 | 70.23 | $0.37 | — |
| 2022-03-03 | 70.23 | $0.37 | — |
| 2022-03-02 | 70.23 | $0.37 | 5000 |
| 2022-03-01 | 70.23 | $0.37 | — |
| 2022-02-28 | 70.23 | $0.37 | 500 |
| 2022-02-25 | 70.23 | $0.37 | — |
| 2022-02-24 | 70.23 | $0.37 | — |
| 2022-02-23 | 70.23 | $0.37 | — |
| 2022-02-22 | 70.23 | $0.37 | — |
| 2022-02-18 | 70.23 | $0.37 | — |
| 2022-02-17 | 70.23 | $0.37 | 4500 |
| 2022-02-16 | 68.36 | $0.37 | 7000 |
| 2022-02-15 | 83.23 | $0.38 | 14000 |
| 2022-02-14 | 83.23 | $0.38 | — |
| 2022-02-11 | 83.23 | $0.38 | 100 |
| 2022-02-10 | 83.23 | $0.38 | — |
| 2022-02-09 | 82.17 | $0.38 | 3000 |
| 2022-02-08 | 48.22 | $0.32 | — |
| 2022-02-07 | 48.22 | $0.32 | — |
| 2022-02-04 | 48.22 | $0.32 | — |
| 2022-02-03 | 48.22 | $0.32 | — |
| 2022-02-02 | 48.22 | $0.32 | — |
| 2022-02-01 | 48.22 | $0.32 | — |
| 2022-01-31 | 48.22 | $0.32 | — |
| 2022-01-28 | 48.22 | $0.32 | — |
| 2022-01-27 | 48.22 | $0.32 | — |
| 2022-01-26 | 48.22 | $0.32 | — |
| 2022-01-25 | 48.22 | $0.32 | — |
| 2022-01-24 | 48.22 | $0.32 | — |
| 2022-01-21 | 48.22 | $0.32 | — |
| 2022-01-20 | 48.22 | $0.32 | — |
| 2022-01-19 | 48.22 | $0.32 | — |
| 2022-01-18 | 48.22 | $0.32 | 10500 |
| 2022-01-17 | 48.22 | $0.32 | — |
| 2022-01-14 | 48.22 | $0.32 | — |
| 2022-01-13 | 48.22 | $0.32 | — |
| 2022-01-12 | 48.22 | $0.32 | — |
| 2022-01-11 | 48.22 | $0.32 | — |
| 2022-01-10 | 48.22 | $0.32 | — |
| 2022-01-07 | 48.22 | $0.32 | — |
| 2022-01-06 | 48.22 | $0.32 | — |
| 2022-01-05 | 48.22 | $0.32 | — |
| 2022-01-04 | 48.22 | $0.32 | — |
| 2021-12-31 | 48.22 | $0.32 | 100 |
| 2021-12-30 | 48.22 | $0.32 | — |
| 2021-12-29 | 48.22 | $0.32 | — |
| 2021-12-24 | 46.12 | $0.32 | 1000 |
| 2021-12-23 | 47.97 | $0.32 | 5000 |
| 2021-12-22 | 43.67 | $0.31 | — |
| 2021-12-21 | 43.67 | $0.31 | — |
| 2021-12-20 | 43.67 | $0.31 | — |
| 2021-12-17 | 43.67 | $0.31 | 4000 |
| 2021-12-16 | 43.67 | $0.31 | — |
| 2021-12-15 | 41.80 | $0.31 | 113100 |
| 2021-12-14 | 58.29 | $0.35 | — |
| 2021-12-13 | 58.29 | $0.35 | — |
| 2021-12-10 | 58.29 | $0.35 | — |
| 2021-12-09 | 58.29 | $0.35 | — |
| 2021-12-08 | 58.29 | $0.35 | — |
| 2021-12-07 | 56.82 | $0.35 | 102000 |
| 2021-12-06 | 48.19 | $0.32 | — |
| 2021-12-03 | 48.19 | $0.32 | 5000 |
| 2021-12-02 | 44.15 | $0.31 | — |
| 2021-12-01 | 44.15 | $0.31 | — |
| 2021-11-30 | 44.15 | $0.31 | 45000 |
| 2021-11-29 | 47.31 | $0.32 | — |
| 2021-11-26 | 47.31 | $0.32 | 20000 |
| 2021-11-25 | 47.31 | $0.32 | — |
| 2021-11-24 | 47.31 | $0.32 | — |
| 2021-11-23 | 47.31 | $0.32 | 7000 |
| 2021-11-22 | 56.73 | $0.35 | — |
| 2021-11-19 | 56.73 | $0.35 | 11000 |
| 2021-11-18 | 56.73 | $0.35 | — |
| 2021-11-17 | 55.46 | $0.35 | 9000 |
| 2021-11-16 | 55.46 | $0.35 | 500 |
| 2021-11-15 | 45.35 | $0.31 | 500 |
| 2021-11-12 | 45.35 | $0.31 | — |
| 2021-11-11 | 45.35 | $0.31 | 25010 |
| 2021-11-10 | 56.31 | $0.35 | 68500 |
| 2021-11-09 | 47.74 | $0.32 | — |
| 2021-11-08 | 47.74 | $0.32 | — |
| 2021-11-05 | 47.74 | $0.32 | — |
| 2021-11-04 | 47.74 | $0.32 | — |
| 2021-11-03 | 47.74 | $0.32 | 1000 |
| 2021-11-02 | 47.74 | $0.32 | 5000 |
| 2021-11-01 | 44.55 | $0.31 | — |
| 2021-10-29 | 44.55 | $0.31 | — |
| 2021-10-28 | 44.55 | $0.31 | — |
| 2021-10-27 | 44.55 | $0.31 | 20000 |
| 2021-10-26 | 63.54 | $0.37 | 500 |
| 2021-10-25 | 60.90 | $0.36 | — |
| 2021-10-22 | 60.90 | $0.36 | — |
| 2021-10-21 | 60.90 | $0.36 | — |
| 2021-10-20 | 60.90 | $0.36 | — |
| 2021-10-19 | 60.90 | $0.36 | — |
| 2021-10-18 | 60.90 | $0.36 | 34100 |
| 2021-10-15 | 31.91 | $0.28 | — |
| 2021-10-14 | 31.91 | $0.28 | — |
| 2021-10-13 | 31.91 | $0.28 | — |
| 2021-10-12 | 31.91 | $0.28 | — |
| 2021-10-08 | 31.91 | $0.28 | — |
| 2021-10-07 | 31.91 | $0.28 | — |
| 2021-10-06 | 33.03 | $0.29 | 4001 |
| 2021-10-05 | 34.18 | $0.29 | 1500 |
| 2021-10-04 | 36.59 | $0.30 | 700 |
| 2021-10-01 | 36.59 | $0.30 | — |
| 2021-09-30 | 36.59 | $0.30 | 64000 |
| 2021-09-29 | 38.94 | $0.31 | — |
| 2021-09-28 | 37.02 | $0.31 | 20800 |
| 2021-09-27 | 39.38 | $0.32 | 7417 |
| 2021-09-24 | 37.48 | $0.31 | 58000 |
| 2021-09-23 | 45.60 | $0.34 | — |
| 2021-09-22 | 45.60 | $0.34 | 2000 |
| 2021-09-21 | 71.05 | $0.40 | 1500 |
| 2021-09-20 | 38.37 | $0.34 | — |
| 2021-09-17 | 38.37 | $0.34 | 11000 |
| 2021-09-16 | 38.37 | $0.34 | — |
| 2021-09-15 | 38.37 | $0.34 | — |
| 2021-09-14 | 38.37 | $0.34 | — |
| 2021-09-13 | 38.37 | $0.34 | — |
| 2021-09-10 | 38.37 | $0.34 | — |
| 2021-09-09 | 38.37 | $0.34 | 2820 |
| 2021-09-08 | 44.42 | $0.35 | 3000 |
| 2021-09-07 | 44.42 | $0.35 | 28500 |
| 2021-09-03 | 51.79 | $0.36 | — |
| 2021-09-02 | 47.67 | $0.36 | 10000 |
| 2021-09-01 | 47.67 | $0.36 | 216000 |
| 2021-08-31 | 51.65 | $0.36 | 18200 |
| 2021-08-30 | 42.52 | $0.35 | 20500 |
| 2021-08-27 | 42.52 | $0.35 | — |
| 2021-08-26 | 42.52 | $0.35 | — |
| 2021-08-25 | 42.52 | $0.35 | 29500 |
| 2021-08-24 | 50.25 | $0.36 | — |
| 2021-08-23 | 50.25 | $0.36 | — |
| 2021-08-20 | 50.25 | $0.36 | — |
| 2021-08-19 | 50.25 | $0.36 | 5000 |
| 2021-08-18 | 50.25 | $0.36 | 7000 |
| 2021-08-17 | 50.25 | $0.36 | — |
| 2021-08-16 | 50.25 | $0.36 | — |
| 2021-08-13 | 50.25 | $0.36 | — |
| 2021-08-12 | 50.25 | $0.36 | — |
| 2021-08-11 | 50.25 | $0.36 | — |
| 2021-08-10 | 50.25 | $0.36 | 2500 |
| 2021-08-09 | 50.25 | $0.36 | — |
| 2021-08-06 | 50.25 | $0.36 | 2000 |
| 2021-08-05 | 50.25 | $0.36 | — |
| 2021-08-04 | 50.25 | $0.36 | — |
| 2021-08-03 | 50.25 | $0.36 | — |
| 2021-07-30 | 50.25 | $0.36 | — |
| 2021-07-29 | 50.25 | $0.36 | — |
| 2021-07-28 | 50.25 | $0.36 | 2500 |
| 2021-07-27 | 53.95 | $0.37 | — |
| 2021-07-26 | 53.95 | $0.37 | 2000 |
| 2021-07-23 | 53.95 | $0.37 | 52300 |
| 2021-07-22 | 52.45 | $0.37 | 500 |
| 2021-07-21 | 52.45 | $0.37 | 3000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.21
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.21 | 500 |
| 2026-07-15 | 0.00 | $0.30 | 500 |
| 2026-07-14 | 0.00 | $0.26 | 1000 |
| 2026-07-10 | 0.00 | $0.21 | — |
| 2026-07-09 | -66.67 | $0.21 | — |
| 2026-07-08 | -66.67 | $0.21 | — |
| 2026-07-07 | -66.67 | $0.21 | — |
| 2026-07-06 | -66.67 | $0.21 | — |
| 2026-07-03 | -66.67 | $0.21 | — |
| 2026-07-02 | -66.67 | $0.21 | — |
| 2026-06-30 | -66.67 | $0.21 | — |
| 2026-06-29 | -66.67 | $0.21 | — |
| 2026-06-26 | -66.67 | $0.21 | — |
| 2026-06-25 | -66.67 | $0.21 | — |
| 2026-06-24 | -66.67 | $0.21 | — |
| 2026-06-23 | -66.67 | $0.21 | — |
| 2026-06-22 | -66.67 | $0.21 | — |
| 2026-06-19 | -66.67 | $0.21 | — |
| 2026-06-18 | -66.67 | $0.21 | — |
| 2026-06-17 | -66.67 | $0.21 | — |
| 2026-06-16 | -66.67 | $0.21 | — |
| 2026-06-15 | -66.67 | $0.21 | — |
| 2026-06-12 | -100.00 | $0.21 | 1500 |
| 2026-06-11 | 0.00 | $0.22 | — |
| 2026-06-10 | -66.67 | $0.22 | — |
| 2026-06-09 | -94.12 | $0.22 | — |
| 2026-06-08 | -94.12 | $0.22 | — |
| 2026-06-05 | -94.12 | $0.22 | — |
| 2026-06-04 | -94.12 | $0.22 | — |
| 2026-06-03 | -94.12 | $0.22 | — |
| 2026-06-02 | -94.12 | $0.22 | — |
| 2026-06-01 | -94.12 | $0.22 | — |
| 2026-05-29 | -94.12 | $0.22 | 400 |
| 2026-05-28 | -94.12 | $0.22 | — |
| 2026-05-27 | -100.00 | $0.22 | 1500 |
| 2026-05-26 | -100.00 | $0.22 | — |
| 2026-05-25 | -100.00 | $0.22 | — |
| 2026-05-22 | -100.00 | $0.22 | — |
| 2026-05-21 | -100.00 | $0.22 | — |
| 2026-05-20 | -100.00 | $0.22 | — |
| 2026-05-19 | -100.00 | $0.22 | — |
| 2026-05-15 | -100.00 | $0.22 | — |
| 2026-05-14 | -100.00 | $0.22 | — |
| 2026-05-13 | -100.00 | $0.22 | 11009 |
| 2026-04-20 | 0.00 | $0.30 | — |
| 2026-04-17 | 0.00 | $0.30 | — |
| 2026-04-16 | 0.00 | $0.30 | — |
| 2026-04-15 | 0.00 | $0.30 | — |
| 2026-04-14 | 0.00 | $0.30 | — |
| 2026-04-13 | 0.00 | $0.30 | — |
| 2026-04-10 | 0.00 | $0.30 | — |
| 2026-04-09 | 0.00 | $0.30 | — |
| 2026-04-08 | 0.00 | $0.30 | — |
| 2026-04-07 | 0.00 | $0.30 | — |
| 2026-04-06 | 0.00 | $0.30 | — |
| 2026-04-02 | 0.00 | $0.30 | — |
| 2026-04-01 | 0.00 | $0.30 | — |
| 2026-03-31 | 0.00 | $0.30 | — |
| 2026-03-30 | 0.00 | $0.30 | — |
| 2026-03-27 | 0.00 | $0.30 | — |
| 2026-03-26 | 0.00 | $0.30 | — |
| 2026-03-25 | 0.00 | $0.30 | — |
| 2026-03-24 | 0.00 | $0.30 | — |
| 2026-03-23 | 0.00 | $0.30 | 137500 |
| 2026-03-20 | -33.33 | $0.24 | — |
| 2026-03-19 | -33.33 | $0.24 | — |
| 2026-03-18 | -33.33 | $0.24 | — |
| 2026-03-17 | -33.33 | $0.24 | — |
| 2026-03-16 | -33.33 | $0.24 | — |
| 2026-03-13 | -33.33 | $0.24 | — |
| 2026-03-12 | -33.33 | $0.24 | — |
| 2026-03-11 | -33.33 | $0.24 | — |
| 2026-03-10 | -33.33 | $0.24 | — |
| 2026-03-09 | -33.33 | $0.24 | — |
| 2026-03-06 | -33.33 | $0.24 | — |
| 2026-03-05 | -33.33 | $0.24 | — |
| 2026-03-04 | -33.33 | $0.24 | — |
| 2026-03-03 | -33.33 | $0.24 | — |
| 2026-03-02 | -33.33 | $0.24 | 40000 |
| 2026-02-27 | -33.33 | $0.24 | 104700 |
| 2026-02-26 | -50.00 | $0.23 | 85000 |
| 2026-02-25 | -100.00 | $0.22 | 20000 |
| 2026-02-24 | 0.00 | $0.23 | — |
| 2026-02-23 | 0.00 | $0.23 | — |
| 2026-02-20 | 0.00 | $0.23 | — |
| 2026-02-19 | 0.00 | $0.23 | — |
| 2026-02-18 | 0.00 | $0.23 | — |
| 2026-02-17 | 0.00 | $0.23 | — |
| 2026-02-13 | 0.00 | $0.23 | — |
| 2026-02-12 | 0.00 | $0.23 | — |
| 2026-02-11 | 0.00 | $0.23 | — |
| 2026-02-10 | 0.00 | $0.23 | — |
| 2026-02-09 | 0.00 | $0.23 | — |
| 2026-02-06 | 0.00 | $0.23 | — |
| 2026-02-05 | 0.00 | $0.23 | — |
| 2026-02-04 | 0.00 | $0.23 | — |
| 2026-02-03 | 0.00 | $0.23 | — |
| 2026-02-02 | 0.00 | $0.23 | — |
| 2026-01-30 | 0.00 | $0.23 | — |
| 2026-01-29 | 0.00 | $0.23 | 500 |
| 2026-01-28 | -100.00 | $0.22 | — |
| 2026-01-27 | -100.00 | $0.22 | 10000 |
| 2026-01-26 | 0.00 | $0.23 | — |
| 2026-01-23 | 0.00 | $0.23 | — |
| 2026-01-22 | 0.00 | $0.23 | — |
| 2026-01-21 | 0.00 | $0.23 | 17500 |
| 2026-01-20 | 0.00 | $0.23 | 17500 |
| 2026-01-19 | 0.00 | $0.23 | 5000 |
| 2026-01-16 | 0.00 | $0.22 | — |
| 2026-01-15 | 0.00 | $0.22 | — |
| 2026-01-14 | 0.00 | $0.22 | — |
| 2026-01-13 | 0.00 | $0.22 | — |
| 2026-01-12 | 0.00 | $0.22 | — |
| 2026-01-09 | 0.00 | $0.22 | — |
| 2026-01-08 | 0.00 | $0.22 | 10000 |
| 2026-01-07 | 0.00 | $0.22 | — |
| 2026-01-06 | 0.00 | $0.22 | — |
| 2026-01-05 | 0.00 | $0.22 | — |
| 2026-01-02 | 0.00 | $0.22 | — |
| 2025-12-31 | 0.00 | $0.22 | — |
| 2025-12-30 | 0.00 | $0.22 | — |
| 2025-12-29 | 0.00 | $0.22 | — |
| 2025-12-24 | 0.00 | $0.22 | — |
| 2025-12-23 | -100.00 | $0.22 | 928 |
| 2025-12-10 | -100.00 | $0.22 | — |
| 2025-12-09 | -100.00 | $0.22 | — |
| 2025-12-08 | -100.00 | $0.22 | — |
| 2025-12-05 | -100.00 | $0.22 | — |
| 2025-12-04 | -100.00 | $0.22 | — |
| 2025-12-03 | -100.00 | $0.22 | — |
| 2025-12-02 | -100.00 | $0.22 | — |
| 2025-12-01 | -100.00 | $0.22 | — |
| 2025-11-28 | -100.00 | $0.22 | — |
| 2025-11-27 | -100.00 | $0.22 | — |
| 2025-11-26 | -100.00 | $0.22 | — |
| 2025-11-25 | -100.00 | $0.22 | — |
| 2025-11-24 | -100.00 | $0.22 | — |
| 2025-11-21 | -100.00 | $0.22 | — |
| 2025-11-20 | -100.00 | $0.22 | — |
| 2025-11-19 | -100.00 | $0.22 | — |
| 2025-11-18 | -100.00 | $0.22 | — |
| 2025-11-17 | -100.00 | $0.22 | — |
| 2025-11-14 | -100.00 | $0.22 | 21500 |
| 2025-11-13 | -85.71 | $0.23 | — |
| 2025-11-12 | -85.71 | $0.23 | — |
| 2025-11-11 | -85.71 | $0.23 | — |
| 2025-11-10 | -85.71 | $0.23 | — |
| 2025-11-07 | -85.71 | $0.23 | — |
| 2025-11-06 | -85.71 | $0.23 | — |
| 2025-11-05 | -85.71 | $0.23 | — |
| 2025-11-04 | -85.71 | $0.23 | — |
| 2025-11-03 | -85.71 | $0.23 | — |
| 2025-10-31 | -85.71 | $0.23 | — |
| 2025-10-30 | -85.71 | $0.23 | — |
| 2025-10-29 | -85.71 | $0.23 | — |
| 2025-10-28 | -85.71 | $0.23 | — |
| 2025-10-27 | -85.71 | $0.23 | — |
| 2025-10-24 | -75.00 | $0.23 | — |
| 2025-10-23 | -75.00 | $0.23 | — |
| 2025-10-22 | -75.00 | $0.23 | — |
| 2025-10-21 | -75.00 | $0.23 | — |
| 2025-10-20 | -87.50 | $0.23 | 20000 |
| 2025-10-17 | 0.00 | $0.26 | — |
| 2025-10-16 | 0.00 | $0.26 | — |
| 2025-10-15 | 0.00 | $0.26 | — |
| 2025-10-14 | 0.00 | $0.26 | — |
| 2025-10-10 | 0.00 | $0.26 | — |
| 2025-10-09 | 0.00 | $0.26 | — |
| 2025-10-08 | 0.00 | $0.26 | — |
| 2025-10-07 | 0.00 | $0.26 | — |
| 2025-10-06 | -12.50 | $0.26 | 1000 |
| 2025-10-03 | 0.00 | $0.26 | — |
| 2025-10-02 | 0.00 | $0.26 | — |
| 2025-10-01 | 0.00 | $0.26 | — |
| 2025-09-30 | 0.00 | $0.26 | — |
| 2025-09-29 | 0.00 | $0.26 | 500 |
| 2025-09-26 | 0.00 | $0.22 | — |
| 2025-09-25 | 0.00 | $0.22 | 4000 |
| 2025-09-24 | 0.00 | $0.22 | — |
| 2025-09-23 | 0.00 | $0.22 | — |
| 2025-09-22 | 0.00 | $0.22 | — |
| 2025-09-19 | 0.00 | $0.22 | — |
| 2025-09-18 | 0.00 | $0.22 | 800 |
| 2025-09-17 | -72.73 | $0.22 | — |
| 2025-09-16 | -72.73 | $0.22 | — |
| 2025-09-15 | -72.73 | $0.22 | — |
| 2025-09-12 | -72.73 | $0.22 | — |
| 2025-09-11 | -72.73 | $0.22 | — |
| 2025-09-10 | -72.73 | $0.22 | — |
| 2025-09-09 | -72.73 | $0.22 | — |
| 2025-09-08 | -72.73 | $0.22 | — |
| 2025-09-05 | -72.73 | $0.22 | — |
| 2025-09-04 | -72.73 | $0.22 | 17000 |
| 2025-09-03 | -90.91 | $0.21 | — |
| 2025-09-02 | -90.91 | $0.21 | — |
| 2025-08-29 | -90.91 | $0.21 | — |
| 2025-08-28 | -90.91 | $0.21 | — |
| 2025-08-27 | -90.91 | $0.21 | — |
| 2025-08-26 | -90.91 | $0.21 | — |
| 2025-08-25 | -90.91 | $0.21 | — |
| 2025-08-22 | -100.00 | $0.21 | 5500 |
| 2025-08-21 | -100.00 | $0.22 | 2000 |
| 2025-07-21 | 0.00 | $0.26 | — |
| 2025-07-18 | 0.00 | $0.26 | — |
| 2025-07-17 | 0.00 | $0.26 | — |
| 2025-07-16 | 0.00 | $0.26 | — |
| 2025-07-15 | 0.00 | $0.26 | — |
| 2025-07-14 | 0.00 | $0.26 | 1000 |
| 2025-07-11 | 0.00 | $0.26 | — |
| 2025-07-10 | 0.00 | $0.26 | — |
| 2025-07-09 | 0.00 | $0.26 | 3500 |
| 2025-07-08 | 0.00 | $0.26 | — |
| 2025-07-07 | 0.00 | $0.26 | — |
| 2025-07-04 | 0.00 | $0.26 | — |
| 2025-07-03 | 0.00 | $0.26 | — |
| 2025-07-02 | 0.00 | $0.26 | — |
| 2025-06-30 | 0.00 | $0.26 | — |
| 2025-06-27 | 0.00 | $0.26 | — |
| 2025-06-26 | 0.00 | $0.26 | — |
| 2025-06-25 | 0.00 | $0.26 | — |
| 2025-06-24 | 0.00 | $0.26 | — |
| 2025-06-23 | 0.00 | $0.26 | 73000 |
| 2025-06-20 | 0.00 | $0.26 | — |
| 2025-06-19 | 0.00 | $0.26 | 500 |
| 2025-06-18 | 0.00 | $0.25 | — |
| 2025-06-17 | 0.00 | $0.25 | — |
| 2025-06-16 | -10.00 | $0.25 | 42100 |
| 2025-06-13 | -10.00 | $0.25 | 3500 |
| 2025-06-12 | 0.00 | $0.25 | — |
| 2025-06-11 | 0.00 | $0.25 | — |
| 2025-06-10 | 0.00 | $0.25 | — |
| 2025-06-09 | 0.00 | $0.25 | — |
| 2025-06-06 | 0.00 | $0.25 | — |
| 2025-06-05 | -10.00 | $0.25 | 74400 |
| 2025-06-04 | -20.00 | $0.24 | — |
| 2025-06-03 | -20.00 | $0.24 | 10000 |
| 2025-06-02 | 0.00 | $0.25 | — |
| 2025-05-30 | 0.00 | $0.25 | — |
| 2025-05-29 | 0.00 | $0.25 | 16600 |
| 2025-05-05 | -100.00 | $0.20 | — |
| 2025-05-02 | -100.00 | $0.20 | 1700 |
| 2025-05-01 | -100.00 | $0.20 | — |
| 2025-04-30 | -100.00 | $0.20 | — |
| 2025-04-29 | -100.00 | $0.20 | — |
| 2025-04-28 | -100.00 | $0.20 | — |
| 2025-04-25 | -100.00 | $0.20 | — |
| 2025-04-24 | -100.00 | $0.20 | — |
| 2025-04-23 | -100.00 | $0.20 | — |
| 2025-04-22 | -100.00 | $0.20 | — |
| 2025-04-21 | -100.00 | $0.20 | — |
| 2025-04-17 | -100.00 | $0.20 | — |
| 2025-04-16 | -100.00 | $0.20 | 5700 |
| 2025-04-15 | -100.00 | $0.20 | — |
| 2025-04-14 | -100.00 | $0.20 | — |
| 2025-04-11 | -100.00 | $0.20 | — |
| 2025-04-10 | -100.00 | $0.20 | — |
| 2025-04-09 | -100.00 | $0.20 | 2000 |
| 2025-04-08 | -100.00 | $0.20 | — |
| 2025-04-07 | -100.00 | $0.20 | 37000 |
| 2025-03-24 | 0.00 | $0.21 | — |
| 2025-03-21 | 0.00 | $0.21 | — |
| 2025-03-20 | 0.00 | $0.21 | — |
| 2025-03-19 | 0.00 | $0.21 | — |
| 2025-03-18 | 0.00 | $0.21 | — |
| 2025-03-17 | 0.00 | $0.21 | — |
| 2025-03-14 | 0.00 | $0.21 | — |
| 2025-03-13 | 0.00 | $0.21 | — |
| 2025-03-12 | 0.00 | $0.21 | — |
| 2025-03-11 | 0.00 | $0.21 | — |
| 2025-03-10 | 0.00 | $0.21 | — |
| 2025-03-07 | 0.00 | $0.21 | — |
| 2025-03-06 | 0.00 | $0.21 | — |
| 2025-03-05 | 0.00 | $0.21 | — |
| 2025-03-04 | 0.00 | $0.21 | — |
| 2025-03-03 | 0.00 | $0.21 | — |
| 2025-02-28 | 0.00 | $0.21 | — |
| 2025-02-27 | 0.00 | $0.21 | — |
| 2025-02-26 | 0.00 | $0.21 | 9000 |
| 2025-02-25 | -100.00 | $0.21 | 20500 |
| 2025-02-24 | 0.00 | $0.21 | — |
| 2025-02-21 | -66.67 | $0.21 | — |
| 2025-02-20 | -66.67 | $0.21 | — |
| 2025-02-19 | -66.67 | $0.21 | — |
| 2025-02-18 | -66.67 | $0.21 | — |
| 2025-02-14 | -66.67 | $0.21 | — |
| 2025-02-13 | -66.67 | $0.21 | 29420 |
| 2025-02-12 | -66.67 | $0.21 | — |
| 2025-02-11 | -66.67 | $0.21 | 3000 |
| 2025-02-10 | -66.67 | $0.21 | — |
| 2025-02-07 | -66.67 | $0.21 | — |
| 2025-02-06 | -66.67 | $0.21 | — |
| 2025-02-05 | -66.67 | $0.21 | — |
| 2025-02-04 | -66.67 | $0.21 | — |
| 2025-02-03 | -66.67 | $0.21 | 5000 |
| 2025-01-31 | -66.67 | $0.21 | — |
| 2025-01-30 | -66.67 | $0.21 | — |
| 2025-01-29 | -66.67 | $0.21 | — |
| 2025-01-28 | -66.67 | $0.21 | — |
| 2025-01-27 | -100.00 | $0.21 | 5500 |
| 2025-01-24 | 0.00 | $0.22 | — |
| 2025-01-23 | 0.00 | $0.22 | — |
| 2025-01-22 | 0.00 | $0.22 | — |
| 2025-01-21 | 0.00 | $0.22 | — |
| 2025-01-20 | 0.00 | $0.22 | — |
| 2025-01-17 | 0.00 | $0.22 | 5131 |
| 2025-01-16 | 0.00 | $0.22 | 8 |
| 2025-01-15 | 0.00 | $0.22 | — |
| 2025-01-14 | 0.00 | $0.22 | — |
| 2025-01-13 | -50.00 | $0.22 | 1000 |
| 2025-01-10 | -50.00 | $0.22 | 500 |
| 2025-01-09 | -100.00 | $0.21 | — |
| 2025-01-08 | -100.00 | $0.21 | — |
| 2025-01-07 | -100.00 | $0.21 | — |
| 2025-01-06 | -100.00 | $0.21 | — |
| 2025-01-03 | -100.00 | $0.21 | 15604 |
| 2025-01-02 | -100.00 | $0.21 | 4900 |
| 2024-12-31 | 0.00 | $0.22 | 4600 |
| 2024-12-30 | 0.00 | $0.22 | 256131 |
| 2024-12-27 | 0.00 | $0.22 | — |
| 2024-12-24 | 0.00 | $0.22 | — |
| 2024-12-23 | 0.00 | $0.22 | — |
| 2024-12-20 | 0.00 | $0.22 | 36831 |
| 2024-11-28 | 0.00 | $0.21 | — |
| 2024-11-27 | 0.00 | $0.21 | 15033 |
| 2024-11-26 | 0.00 | $0.21 | — |
| 2024-11-25 | 0.00 | $0.21 | — |
| 2024-11-22 | 0.00 | $0.21 | — |
| 2024-11-21 | 0.00 | $0.21 | 13000 |
| 2024-11-20 | 0.00 | $0.21 | 25500 |
| 2024-11-19 | 0.00 | $0.21 | — |
| 2024-11-18 | 0.00 | $0.21 | 13000 |
| 2024-11-15 | 0.00 | $0.21 | — |
| 2024-11-14 | 0.00 | $0.21 | — |
| 2024-11-13 | 0.00 | $0.21 | — |
| 2024-11-12 | 0.00 | $0.21 | — |
| 2024-11-11 | 0.00 | $0.21 | 120500 |
| 2024-11-08 | 0.00 | $0.21 | — |
| 2024-11-07 | 0.00 | $0.21 | — |
| 2024-11-06 | 0.00 | $0.21 | — |
| 2024-11-05 | 0.00 | $0.21 | — |
| 2024-11-04 | 0.00 | $0.21 | — |
| 2024-11-01 | -25.00 | $0.21 | 6300 |
| 2024-10-31 | -100.00 | $0.19 | — |
| 2024-10-30 | -100.00 | $0.19 | — |
| 2024-10-29 | -100.00 | $0.19 | — |
| 2024-10-28 | -80.00 | $0.19 | 5001 |
| 2024-10-25 | -80.00 | $0.19 | — |
| 2024-10-24 | -80.00 | $0.19 | — |
| 2024-10-23 | -80.00 | $0.19 | — |
| 2024-10-22 | -80.00 | $0.19 | — |
| 2024-10-21 | -80.00 | $0.19 | — |
| 2024-10-18 | -85.71 | $0.19 | — |
| 2024-10-17 | -85.71 | $0.19 | — |
| 2024-10-16 | -85.71 | $0.19 | 46500 |
| 2024-10-15 | -28.57 | $0.21 | — |
| 2024-10-11 | -28.57 | $0.21 | — |
| 2024-10-10 | -42.86 | $0.21 | 39000 |
| 2024-10-09 | -42.86 | $0.21 | 10000 |
| 2024-10-08 | -85.71 | $0.19 | — |
| 2024-10-07 | -85.71 | $0.19 | 1500 |
| 2024-10-04 | -85.71 | $0.19 | — |
| 2024-10-03 | -85.71 | $0.19 | — |
| 2024-10-02 | -85.71 | $0.19 | — |
| 2024-10-01 | -64.29 | $0.19 | — |
| 2024-09-30 | -85.71 | $0.19 | 165002 |
| 2024-09-27 | -80.00 | $0.20 | — |
| 2024-09-26 | -80.00 | $0.20 | — |
| 2024-09-25 | -81.08 | $0.20 | — |
| 2024-09-24 | -81.08 | $0.20 | — |
| 2024-09-23 | -84.62 | $0.20 | 3000 |
| 2024-09-20 | -71.79 | $0.22 | — |
| 2024-09-19 | -74.36 | $0.22 | 1000 |
| 2024-09-18 | -82.50 | $0.20 | — |
| 2024-09-17 | -82.50 | $0.20 | — |
| 2024-09-16 | -85.00 | $0.20 | 8700 |
| 2024-09-13 | -75.00 | $0.22 | 3502 |
| 2024-09-12 | -75.00 | $0.22 | 4500 |
| 2024-09-11 | -82.50 | $0.20 | — |
| 2024-09-10 | -85.00 | $0.20 | 61219 |
| 2024-09-09 | -85.00 | $0.20 | 500 |
| 2024-09-06 | -72.50 | $0.22 | — |
| 2024-09-05 | -75.00 | $0.22 | 5100 |
| 2024-09-04 | -87.50 | $0.19 | 17000 |
| 2024-09-03 | -45.45 | $0.34 | 1100 |
| 2024-08-30 | -81.82 | $0.32 | — |
| 2024-08-29 | -81.82 | $0.32 | — |
| 2024-08-28 | -81.82 | $0.32 | 44500 |
| 2024-08-27 | -42.86 | $0.35 | 3500 |
| 2024-08-26 | -42.86 | $0.35 | 35530 |
| 2024-08-23 | -57.14 | $0.35 | 60500 |
| 2024-08-22 | -42.86 | $0.35 | 60428 |
| 2024-08-21 | 0.00 | $0.37 | 39500 |
| 2024-08-20 | 0.00 | $0.36 | — |
| 2024-08-19 | 0.00 | $0.36 | — |
| 2024-08-16 | 0.00 | $0.36 | 37000 |
| 2024-08-15 | 0.00 | $0.35 | 24000 |
| 2024-08-14 | 0.00 | $0.34 | — |
| 2024-08-13 | 0.00 | $0.34 | 19500 |
| 2024-08-12 | -33.33 | $0.33 | 33500 |
| 2024-08-09 | -33.33 | $0.33 | — |
| 2024-08-08 | -33.33 | $0.33 | — |
| 2024-08-07 | -33.33 | $0.33 | — |
| 2024-08-06 | -33.33 | $0.33 | — |
| 2024-08-02 | -33.33 | $0.33 | — |
| 2024-08-01 | -33.33 | $0.33 | 500 |
| 2024-07-31 | -33.33 | $0.33 | — |
| 2024-07-30 | -33.33 | $0.33 | — |
| 2024-07-29 | -33.33 | $0.33 | 500 |
| 2024-07-26 | 0.00 | $0.34 | — |
| 2024-07-25 | 0.00 | $0.34 | — |
| 2024-07-24 | 0.00 | $0.34 | 5420 |
| 2024-07-23 | 0.00 | $0.34 | — |
| 2024-07-22 | 0.00 | $0.34 | 13500 |
| 2024-07-19 | 0.00 | $0.33 | 69900 |
| 2024-07-18 | 0.00 | $0.32 | — |
| 2024-07-17 | 0.00 | $0.32 | 2900 |
| 2024-07-16 | -16.67 | $0.31 | 2000 |
| 2024-07-15 | -16.67 | $0.31 | — |
| 2024-07-12 | -16.67 | $0.31 | — |
| 2024-07-11 | -16.67 | $0.31 | 1500 |
| 2024-07-10 | -16.67 | $0.31 | — |
| 2024-07-09 | -14.29 | $0.31 | — |
| 2024-07-08 | -40.00 | $0.31 | — |
| 2024-07-05 | -82.35 | $0.31 | — |
| 2024-07-04 | -82.35 | $0.31 | — |
| 2024-07-03 | -82.35 | $0.31 | — |
| 2024-07-02 | -82.35 | $0.31 | 12500 |
| 2024-06-28 | -82.35 | $0.31 | 152500 |
| 2024-06-27 | -88.24 | $0.30 | — |
| 2024-06-26 | -88.24 | $0.30 | 9000 |
| 2024-06-25 | -85.29 | $0.31 | 3000 |
| 2024-06-24 | -94.12 | $0.29 | — |
| 2024-06-21 | -94.12 | $0.29 | 16846 |
| 2024-06-20 | -94.12 | $0.29 | 54500 |
| 2024-06-19 | -88.24 | $0.30 | — |
| 2024-06-18 | -88.24 | $0.30 | — |
| 2024-06-17 | -88.24 | $0.30 | — |
| 2024-06-14 | -88.24 | $0.30 | — |
| 2024-06-13 | -88.24 | $0.30 | 13515 |
| 2024-06-12 | -83.33 | $0.31 | 10517 |
| 2024-06-11 | -100.00 | $0.28 | — |
| 2024-06-10 | -97.22 | $0.29 | 21502 |
| 2024-06-07 | -25.00 | $0.45 | 19000 |
| 2024-06-06 | -37.50 | $0.45 | 30300 |
| 2024-06-05 | -37.50 | $0.45 | 26800 |
| 2024-06-04 | -30.00 | $0.45 | 2500 |
| 2024-06-03 | -40.00 | $0.44 | 25000 |
| 2024-05-31 | -60.00 | $0.43 | — |
| 2024-05-30 | -60.00 | $0.43 | 2000 |
| 2024-05-29 | -60.00 | $0.43 | — |
| 2024-05-28 | -60.00 | $0.43 | 24000 |
| 2024-05-27 | -18.18 | $0.45 | 4500 |
| 2024-05-24 | -15.38 | $0.45 | 33900 |
| 2024-05-23 | -15.38 | $0.45 | 17000 |
| 2024-05-22 | -12.50 | $0.45 | — |
| 2024-05-21 | -12.50 | $0.45 | 12543 |
| 2024-05-17 | -12.50 | $0.45 | 2000 |
| 2024-05-16 | -25.00 | $0.44 | 7000 |
| 2024-05-15 | -6.25 | $0.46 | 23500 |
| 2024-05-14 | 0.00 | $0.44 | 220000 |
| 2024-05-13 | 0.00 | $0.42 | — |
| 2024-05-10 | 0.00 | $0.42 | — |
| 2024-05-09 | 0.00 | $0.42 | — |
| 2024-05-08 | 0.00 | $0.42 | 9000 |
| 2024-05-07 | -25.00 | $0.41 | — |
| 2024-05-06 | -25.00 | $0.41 | 2500 |
| 2024-05-03 | -25.00 | $0.41 | — |
| 2024-05-02 | -25.00 | $0.41 | — |
| 2024-05-01 | -25.00 | $0.41 | — |
| 2024-04-30 | -25.00 | $0.41 | 10000 |
| 2024-04-29 | -37.50 | $0.41 | 6000 |
| 2024-04-26 | 0.00 | $0.42 | 109500 |
| 2024-04-25 | 0.00 | $0.40 | 62802 |
| 2024-04-24 | -100.00 | $0.38 | 2000 |
| 2024-04-23 | -66.67 | $0.38 | — |
| 2024-04-22 | -66.67 | $0.38 | — |
| 2024-04-19 | -66.67 | $0.38 | — |
| 2024-04-18 | -66.67 | $0.38 | — |
| 2024-04-17 | -66.67 | $0.38 | 1000 |
| 2024-04-16 | 0.00 | $0.40 | — |
| 2024-04-15 | 0.00 | $0.40 | — |
| 2024-04-12 | 0.00 | $0.40 | — |
| 2024-04-11 | 0.00 | $0.40 | — |
| 2024-04-10 | 0.00 | $0.40 | 500 |
| 2024-04-09 | 0.00 | $0.40 | 800 |
| 2024-04-08 | 0.00 | $0.40 | — |
| 2024-04-05 | 0.00 | $0.40 | — |
| 2024-04-04 | 0.00 | $0.40 | 500 |
| 2024-04-03 | -16.67 | $0.40 | 4000 |
| 2024-04-02 | -66.67 | $0.38 | — |
| 2024-04-01 | -66.67 | $0.38 | — |
| 2024-03-28 | -66.67 | $0.38 | 1000 |
| 2024-03-27 | -66.67 | $0.38 | 10000 |
| 2024-03-26 | -100.00 | $0.37 | 10000 |
| 2024-03-25 | -80.00 | $0.38 | — |
| 2024-03-22 | -80.00 | $0.38 | 23700 |
| 2024-03-21 | -83.33 | $0.38 | 2500 |
| 2024-03-20 | -66.67 | $0.38 | — |
| 2024-03-19 | -66.67 | $0.38 | — |
| 2024-03-18 | -83.33 | $0.38 | 5000 |
| 2024-03-15 | -66.67 | $0.38 | — |
| 2024-03-14 | -66.67 | $0.38 | — |
| 2024-03-13 | -66.67 | $0.38 | — |
| 2024-03-12 | -66.67 | $0.38 | — |
| 2024-03-11 | -83.33 | $0.38 | 120500 |
| 2024-03-08 | 0.00 | $0.40 | — |
| 2024-03-07 | -16.67 | $0.40 | 5510 |
| 2024-03-06 | -66.67 | $0.38 | 500 |
| 2024-03-05 | -33.33 | $0.39 | — |
| 2024-03-04 | -33.33 | $0.39 | — |
| 2024-03-01 | -33.33 | $0.39 | — |
| 2024-02-29 | -50.00 | $0.39 | 1900 |
| 2024-02-28 | 0.00 | $0.40 | — |
| 2024-02-27 | 0.00 | $0.40 | — |
| 2024-02-26 | 0.00 | $0.40 | 4000 |
| 2024-02-23 | -100.00 | $0.37 | — |
| 2024-02-22 | -100.00 | $0.37 | — |
| 2024-02-21 | -100.00 | $0.37 | — |
| 2024-02-20 | -50.00 | $0.37 | 22500 |
| 2024-02-16 | -50.00 | $0.37 | — |
| 2024-02-15 | -33.33 | $0.37 | — |
| 2024-02-14 | -33.33 | $0.37 | — |
| 2024-02-13 | -33.33 | $0.37 | — |
| 2024-02-12 | -33.33 | $0.37 | 500 |
| 2024-02-09 | -33.33 | $0.37 | — |
| 2024-02-08 | -33.33 | $0.37 | — |
| 2024-02-07 | -33.33 | $0.37 | — |
| 2024-02-06 | -33.33 | $0.37 | — |
| 2024-02-05 | -33.33 | $0.37 | — |
| 2024-02-02 | -33.33 | $0.37 | — |
| 2024-02-01 | -33.33 | $0.37 | 1000 |
| 2024-01-31 | -33.33 | $0.37 | 4000 |
| 2024-01-30 | 0.00 | $0.38 | — |
| 2024-01-29 | -16.67 | $0.38 | 5500 |
| 2024-01-26 | -33.33 | $0.37 | — |
| 2024-01-25 | -33.33 | $0.37 | — |
| 2024-01-24 | -33.33 | $0.37 | 5000 |
| 2024-01-23 | -71.43 | $0.36 | — |
| 2024-01-22 | -71.43 | $0.36 | 2222 |
| 2024-01-19 | -100.00 | $0.35 | — |
| 2024-01-18 | -100.00 | $0.35 | — |
| 2024-01-17 | -100.00 | $0.35 | — |
| 2024-01-16 | -100.00 | $0.35 | 1000 |
| 2024-01-15 | -100.00 | $0.35 | — |
| 2024-01-12 | -100.00 | $0.35 | 4000 |
| 2024-01-11 | -100.00 | $0.35 | 2500 |
| 2024-01-10 | -71.43 | $0.36 | — |
| 2024-01-09 | -71.43 | $0.36 | 53500 |
| 2024-01-08 | -85.71 | $0.36 | 1500 |
| 2024-01-05 | -75.00 | $0.36 | 17000 |
| 2024-01-04 | -50.00 | $0.37 | — |
| 2024-01-03 | -50.00 | $0.37 | 3000 |
| 2024-01-02 | -25.00 | $0.38 | 2300 |
| 2023-12-29 | -25.00 | $0.38 | — |
| 2023-12-28 | -25.00 | $0.38 | — |
| 2023-12-27 | -33.33 | $0.38 | 15000 |
| 2023-12-22 | -30.00 | $0.39 | 10000 |
| 2023-12-21 | -90.00 | $0.36 | 3500 |
| 2023-12-20 | -80.00 | $0.36 | — |
| 2023-12-19 | -80.00 | $0.36 | — |
| 2023-12-18 | -84.62 | $0.36 | — |
| 2023-12-15 | -84.62 | $0.36 | — |
| 2023-12-14 | -93.75 | $0.36 | 20000 |
| 2023-12-13 | -100.00 | $0.35 | — |
| 2023-12-12 | -100.00 | $0.35 | — |
| 2023-12-11 | -100.00 | $0.35 | — |
| 2023-12-08 | -100.00 | $0.35 | — |
| 2023-12-07 | -100.00 | $0.35 | 10500 |
| 2023-12-06 | -66.67 | $0.39 | 5000 |
| 2023-12-05 | -85.71 | $0.38 | — |
| 2023-12-04 | -85.71 | $0.38 | — |
| 2023-12-01 | -85.71 | $0.38 | — |
| 2023-11-30 | -92.86 | $0.38 | 912 |
| 2023-11-29 | -85.71 | $0.38 | — |
| 2023-11-28 | -92.86 | $0.38 | 28008 |
| 2023-11-27 | -64.29 | $0.40 | 19535 |
| 2023-11-24 | -57.14 | $0.40 | — |
| 2023-11-23 | -66.67 | $0.40 | 16836 |
| 2023-11-22 | -100.00 | $0.37 | 27200 |
| 2023-11-21 | -56.25 | $0.42 | 3501 |
| 2023-11-20 | -62.50 | $0.41 | 500 |
| 2023-11-17 | -37.50 | $0.43 | — |
| 2023-11-16 | -44.44 | $0.43 | 7003 |
| 2023-11-15 | -44.44 | $0.43 | 500 |
| 2023-11-14 | -44.44 | $0.43 | 7000 |
| 2023-11-13 | -44.44 | $0.43 | 5500 |
| 2023-11-10 | -44.44 | $0.43 | — |
| 2023-11-09 | -44.44 | $0.43 | 6000 |
| 2023-11-08 | -33.33 | $0.44 | — |
| 2023-11-07 | -33.33 | $0.44 | — |
| 2023-11-06 | -38.89 | $0.44 | 500 |
| 2023-11-03 | -55.56 | $0.42 | 4035 |
| 2023-11-02 | -50.00 | $0.44 | 30000 |
| 2023-11-01 | -77.27 | $0.41 | 12000 |
| 2023-10-31 | -77.27 | $0.41 | 18500 |
| 2023-10-30 | -100.00 | $0.41 | 123021 |
| 2023-10-27 | -100.00 | $0.45 | 62722 |
| 2023-10-26 | -75.00 | $0.46 | — |
| 2023-10-25 | -87.50 | $0.46 | 1100 |
| 2023-10-24 | -87.50 | $0.46 | 10000 |
| 2023-10-23 | -80.00 | $0.45 | 3000 |
| 2023-10-20 | -40.00 | $0.47 | 5500 |
| 2023-10-19 | -70.00 | $0.46 | 500 |
| 2023-10-18 | -80.00 | $0.45 | — |
| 2023-10-17 | -90.91 | $0.45 | — |
| 2023-10-16 | -52.63 | $0.45 | 5010 |
| 2023-10-13 | -42.11 | $0.47 | 22725 |
| 2023-10-12 | -47.37 | $0.46 | 23005 |
| 2023-10-11 | -52.63 | $0.45 | — |
| 2023-10-10 | -52.63 | $0.45 | — |
| 2023-10-06 | -50.00 | $0.45 | 2000 |
| 2023-10-05 | -24.49 | $0.49 | 14000 |
| 2023-10-04 | -24.49 | $0.49 | — |
| 2023-10-03 | -24.49 | $0.49 | — |
| 2023-10-02 | -24.49 | $0.49 | 1500 |
| 2023-09-29 | -24.49 | $0.49 | — |
| 2023-09-28 | -24.49 | $0.49 | 18000 |
| 2023-09-27 | -32.65 | $0.47 | — |
| 2023-09-26 | -32.65 | $0.47 | 21500 |
| 2023-09-25 | -32.65 | $0.47 | 24000 |
| 2023-09-22 | -40.82 | $0.45 | 16025 |
| 2023-09-21 | -40.82 | $0.45 | 14201 |
| 2023-09-20 | -24.49 | $0.49 | 37300 |
| 2023-09-19 | -24.49 | $0.49 | 113025 |
| 2023-09-18 | -15.38 | $0.36 | 3000 |
| 2023-09-15 | -8.33 | $0.36 | 3000 |
| 2023-09-14 | 0.00 | $0.37 | 100 |
| 2023-09-13 | 0.00 | $0.37 | — |
| 2023-09-12 | 0.00 | $0.37 | 6000 |
| 2023-09-11 | 0.00 | $0.36 | 39800 |
| 2023-09-08 | -40.91 | $0.31 | 39500 |
| 2023-09-07 | 0.00 | $0.33 | 20500 |
| 2023-09-06 | 0.00 | $0.32 | 10000 |
| 2023-09-05 | 0.00 | $0.31 | — |
| 2023-09-01 | 0.00 | $0.31 | — |
| 2023-08-31 | 0.00 | $0.31 | 60000 |
| 2023-08-30 | 0.00 | $0.31 | — |
| 2023-08-29 | 0.00 | $0.31 | 1000 |
| 2023-08-28 | 0.00 | $0.31 | 10000 |
| 2023-08-25 | 0.00 | $0.31 | — |
| 2023-08-24 | 0.00 | $0.31 | 7000 |
| 2023-08-23 | 0.00 | $0.31 | 3000 |
| 2023-08-22 | 0.00 | $0.31 | — |
| 2023-08-21 | 0.00 | $0.31 | 4900 |
| 2023-08-18 | -16.67 | $0.29 | 44500 |
| 2023-08-17 | -100.00 | $0.24 | — |
| 2023-08-16 | -100.00 | $0.24 | — |
| 2023-08-15 | -100.00 | $0.24 | — |
| 2023-08-14 | -100.00 | $0.24 | — |
| 2023-08-11 | -100.00 | $0.24 | — |
| 2023-08-10 | -100.00 | $0.24 | 500 |
| 2023-08-09 | -50.00 | $0.25 | 500 |
| 2023-08-08 | -50.00 | $0.25 | 7000 |
| 2023-08-04 | -100.00 | $0.24 | — |
| 2023-08-03 | -100.00 | $0.24 | — |
| 2023-08-02 | -100.00 | $0.24 | — |
| 2023-08-01 | -100.00 | $0.24 | — |
| 2023-07-31 | -100.00 | $0.24 | — |
| 2023-07-28 | -100.00 | $0.24 | — |
| 2023-07-27 | -100.00 | $0.24 | — |
| 2023-07-26 | -100.00 | $0.24 | 42311 |
| 2023-07-25 | 0.00 | $0.26 | — |
| 2023-07-24 | 0.00 | $0.26 | — |
| 2023-07-21 | 0.00 | $0.26 | — |
| 2023-07-20 | 0.00 | $0.26 | — |
| 2023-07-19 | 0.00 | $0.26 | — |
| 2023-07-18 | 0.00 | $0.26 | — |
| 2023-07-17 | 0.00 | $0.26 | — |
| 2023-07-14 | 0.00 | $0.26 | — |
| 2023-07-13 | 0.00 | $0.26 | — |
| 2023-07-12 | 0.00 | $0.26 | — |
| 2023-07-11 | 0.00 | $0.26 | — |
| 2023-07-10 | 0.00 | $0.26 | — |
| 2023-07-07 | 0.00 | $0.26 | — |
| 2023-07-06 | -33.33 | $0.26 | 3600 |
| 2023-07-05 | 0.00 | $0.26 | — |
| 2023-07-04 | 0.00 | $0.26 | 15000 |
| 2023-06-30 | 0.00 | $0.25 | — |
| 2023-06-29 | 0.00 | $0.25 | — |
| 2023-06-28 | 0.00 | $0.25 | — |
| 2023-06-27 | -85.71 | $0.25 | — |
| 2023-06-26 | -85.71 | $0.25 | — |
| 2023-06-23 | -75.00 | $0.25 | — |
| 2023-06-22 | -75.00 | $0.25 | — |
| 2023-06-21 | -75.00 | $0.25 | — |
| 2023-06-20 | -87.50 | $0.25 | 1224 |
| 2023-06-19 | -75.00 | $0.25 | — |
| 2023-06-16 | -75.00 | $0.25 | — |
| 2023-06-15 | -75.00 | $0.25 | — |
| 2023-06-14 | -75.00 | $0.25 | — |
| 2023-06-13 | -75.00 | $0.25 | — |
| 2023-06-12 | -75.00 | $0.25 | — |
| 2023-06-09 | -83.33 | $0.25 | — |
| 2023-06-08 | -83.33 | $0.25 | — |
| 2023-06-07 | -83.33 | $0.25 | — |
| 2023-06-06 | -83.33 | $0.25 | — |
| 2023-06-05 | -83.33 | $0.25 | — |
| 2023-06-02 | -83.33 | $0.25 | — |
| 2023-06-01 | -83.33 | $0.25 | 500 |
| 2023-05-31 | -33.33 | $0.28 | — |
| 2023-05-30 | -41.67 | $0.28 | 4000 |
| 2023-05-29 | -100.00 | $0.24 | — |
| 2023-05-26 | -100.00 | $0.24 | — |
| 2023-05-25 | -100.00 | $0.24 | — |
| 2023-05-24 | -100.00 | $0.24 | — |
| 2023-05-23 | -100.00 | $0.24 | 500 |
| 2023-05-19 | -44.44 | $0.28 | — |
| 2023-05-18 | -44.44 | $0.28 | — |
| 2023-05-17 | -44.44 | $0.28 | — |
| 2023-05-16 | -44.44 | $0.28 | 29000 |
| 2023-05-15 | -100.00 | $0.26 | 5000 |
| 2023-05-12 | 0.00 | $0.30 | — |
| 2023-05-11 | 0.00 | $0.30 | — |
| 2023-05-10 | 0.00 | $0.30 | — |
| 2023-05-09 | 0.00 | $0.30 | — |
| 2023-05-08 | 0.00 | $0.30 | — |
| 2023-05-05 | 0.00 | $0.30 | — |
| 2023-05-04 | 0.00 | $0.30 | — |
| 2023-05-03 | 0.00 | $0.30 | 5000 |
| 2023-05-02 | -66.67 | $0.27 | — |
| 2023-05-01 | -66.67 | $0.27 | — |
| 2023-04-28 | -66.67 | $0.27 | — |
| 2023-04-27 | -66.67 | $0.27 | — |
| 2023-04-26 | -66.67 | $0.27 | — |
| 2023-04-25 | -100.00 | $0.27 | 8000 |
| 2023-04-06 | -100.00 | $0.28 | — |
| 2023-04-05 | -100.00 | $0.28 | — |
| 2023-04-04 | -100.00 | $0.28 | — |
| 2023-04-03 | -100.00 | $0.28 | — |
| 2023-03-31 | -100.00 | $0.28 | — |
| 2023-03-30 | -100.00 | $0.28 | — |
| 2023-03-29 | -100.00 | $0.28 | — |
| 2023-03-28 | -100.00 | $0.28 | — |
| 2023-03-27 | -100.00 | $0.28 | — |
| 2023-03-24 | -100.00 | $0.28 | — |
| 2023-03-23 | -100.00 | $0.28 | — |
| 2023-03-22 | -100.00 | $0.28 | — |
| 2023-03-21 | -100.00 | $0.28 | — |
| 2023-03-20 | -66.67 | $0.28 | — |
| 2023-03-17 | -66.67 | $0.28 | — |
| 2023-03-16 | -66.67 | $0.28 | — |
| 2023-03-15 | -66.67 | $0.28 | — |
| 2023-03-14 | -66.67 | $0.28 | — |
| 2023-03-13 | -66.67 | $0.28 | — |
| 2023-03-10 | -50.00 | $0.29 | 4000 |
| 2023-03-09 | -66.67 | $0.28 | — |
| 2023-03-08 | -66.67 | $0.28 | — |
| 2023-03-07 | -66.67 | $0.28 | — |
| 2023-03-06 | -66.67 | $0.28 | — |
| 2023-03-03 | -50.00 | $0.29 | 3500 |
| 2023-03-02 | 0.00 | $0.30 | — |
| 2023-03-01 | 0.00 | $0.30 | — |
| 2023-02-28 | 0.00 | $0.30 | 600 |
| 2023-02-27 | 0.00 | $0.28 | — |
| 2023-02-24 | 0.00 | $0.28 | — |
| 2023-02-23 | 0.00 | $0.28 | — |
| 2023-02-22 | 0.00 | $0.28 | 7000 |
| 2023-02-17 | -100.00 | $0.27 | — |
| 2023-02-16 | -100.00 | $0.27 | — |
| 2023-02-15 | -100.00 | $0.27 | — |
| 2023-02-14 | -100.00 | $0.27 | — |
| 2023-02-13 | -100.00 | $0.27 | — |
| 2023-02-10 | -14.29 | $0.27 | — |
| 2023-02-09 | -14.29 | $0.27 | — |
| 2023-02-08 | -14.29 | $0.27 | — |
| 2023-02-07 | -14.29 | $0.27 | — |
| 2023-02-06 | -14.29 | $0.27 | — |
| 2023-02-03 | -14.29 | $0.27 | — |
| 2023-02-02 | -14.29 | $0.27 | — |
| 2023-02-01 | -14.29 | $0.27 | — |
| 2023-01-31 | -14.29 | $0.27 | — |
| 2023-01-30 | -14.29 | $0.27 | — |
| 2023-01-27 | -14.29 | $0.27 | — |
| 2023-01-26 | -14.29 | $0.27 | — |
| 2023-01-25 | -14.29 | $0.27 | — |
| 2023-01-24 | -14.29 | $0.27 | — |
| 2023-01-23 | -14.29 | $0.27 | 16500 |
| 2023-01-20 | 0.00 | $0.27 | — |
| 2023-01-19 | 0.00 | $0.27 | — |
| 2023-01-18 | 0.00 | $0.27 | — |
| 2023-01-17 | 0.00 | $0.27 | 3500 |
| 2023-01-16 | -100.00 | $0.24 | — |
| 2023-01-13 | -100.00 | $0.24 | — |
| 2023-01-12 | -100.00 | $0.24 | — |
| 2023-01-11 | -100.00 | $0.24 | — |
| 2023-01-10 | -100.00 | $0.24 | — |
| 2023-01-09 | -100.00 | $0.24 | — |
| 2023-01-06 | -100.00 | $0.24 | — |
| 2023-01-05 | -100.00 | $0.24 | — |
| 2023-01-04 | -100.00 | $0.24 | — |
| 2023-01-03 | -100.00 | $0.24 | — |
| 2022-12-30 | -100.00 | $0.24 | — |
| 2022-12-29 | -100.00 | $0.24 | — |
| 2022-12-28 | -100.00 | $0.24 | — |
| 2022-12-23 | -100.00 | $0.24 | 13000 |
| 2022-12-22 | 0.00 | $0.25 | — |
| 2022-12-21 | 0.00 | $0.25 | — |
| 2022-12-20 | 0.00 | $0.25 | — |
| 2022-12-19 | 0.00 | $0.25 | 5000 |
| 2022-12-16 | -75.00 | $0.25 | — |
| 2022-12-15 | -100.00 | $0.25 | 15000 |
| 2022-12-14 | -88.89 | $0.25 | — |
| 2022-12-13 | -88.89 | $0.25 | — |
| 2022-12-12 | -88.89 | $0.25 | — |
| 2022-12-09 | -88.89 | $0.25 | — |
| 2022-12-08 | -88.89 | $0.25 | — |
| 2022-12-07 | -88.89 | $0.25 | — |
| 2022-12-06 | -88.89 | $0.25 | — |
| 2022-12-05 | -88.89 | $0.25 | — |
| 2022-12-02 | -88.89 | $0.25 | — |
| 2022-12-01 | -88.89 | $0.25 | — |
| 2022-11-30 | -88.89 | $0.25 | — |
| 2022-11-29 | -88.89 | $0.25 | — |
| 2022-11-28 | -88.89 | $0.25 | — |
| 2022-11-25 | -88.89 | $0.25 | — |
| 2022-11-24 | -88.89 | $0.25 | — |
| 2022-11-23 | -100.00 | $0.25 | 20000 |
| 2022-11-22 | -100.00 | $0.25 | — |
| 2022-11-21 | -100.00 | $0.25 | 58506 |
| 2022-11-18 | 0.00 | $0.29 | 28500 |
| 2022-11-17 | -100.00 | $0.25 | 4500 |
| 2022-10-21 | -100.00 | $0.25 | — |
| 2022-10-20 | -100.00 | $0.25 | — |
| 2022-10-19 | -100.00 | $0.25 | — |
| 2022-10-18 | -100.00 | $0.25 | — |
| 2022-10-17 | -100.00 | $0.25 | — |
| 2022-10-14 | -100.00 | $0.25 | — |
| 2022-10-13 | -100.00 | $0.25 | — |
| 2022-10-12 | -100.00 | $0.25 | — |
| 2022-10-11 | -100.00 | $0.25 | 4000 |
| 2022-10-07 | -100.00 | $0.25 | — |
| 2022-10-06 | -100.00 | $0.25 | — |
| 2022-10-05 | -100.00 | $0.25 | — |
| 2022-10-04 | -100.00 | $0.25 | 18500 |
| 2022-10-03 | -100.00 | $0.25 | 32012 |
| 2022-09-30 | -100.00 | $0.25 | 500 |
| 2022-09-29 | -100.00 | $0.25 | 1000 |
| 2022-09-28 | -100.00 | $0.25 | — |
| 2022-09-27 | -100.00 | $0.25 | — |
| 2022-09-26 | -100.00 | $0.25 | 1500 |
| 2022-09-23 | -100.00 | $0.26 | 5000 |
| 2022-09-22 | 0.00 | $0.29 | 9600 |
| 2022-09-21 | 0.00 | $0.28 | — |
| 2022-09-20 | 0.00 | $0.28 | — |
| 2022-09-19 | 0.00 | $0.28 | — |
| 2022-09-16 | 0.00 | $0.28 | — |
| 2022-09-15 | 0.00 | $0.28 | — |
| 2022-09-14 | 0.00 | $0.28 | — |
| 2022-09-13 | 0.00 | $0.28 | — |
| 2022-09-12 | 0.00 | $0.28 | — |
| 2022-09-09 | 0.00 | $0.28 | — |
| 2022-09-08 | 0.00 | $0.28 | — |
| 2022-09-07 | 0.00 | $0.28 | — |
| 2022-09-06 | 0.00 | $0.28 | — |
| 2022-09-02 | 0.00 | $0.28 | — |
| 2022-09-01 | 0.00 | $0.28 | 4500 |
| 2022-08-31 | 0.00 | $0.28 | — |
| 2022-08-30 | 0.00 | $0.28 | — |
| 2022-08-29 | 0.00 | $0.28 | — |
| 2022-08-26 | 0.00 | $0.28 | 9500 |
| 2022-08-25 | 0.00 | $0.26 | — |
| 2022-08-24 | 0.00 | $0.26 | — |
| 2022-08-23 | 0.00 | $0.26 | — |
| 2022-08-22 | 0.00 | $0.26 | 800 |
| 2022-08-18 | -100.00 | $0.25 | — |
| 2022-08-17 | -100.00 | $0.25 | — |
| 2022-08-16 | -100.00 | $0.25 | — |
| 2022-08-15 | -100.00 | $0.25 | — |
| 2022-08-12 | -100.00 | $0.25 | — |
| 2022-08-11 | -100.00 | $0.25 | — |
| 2022-08-10 | -100.00 | $0.25 | — |
| 2022-08-09 | -100.00 | $0.25 | — |
| 2022-08-08 | -100.00 | $0.25 | — |
| 2022-08-05 | -100.00 | $0.25 | — |
| 2022-08-04 | -100.00 | $0.25 | — |
| 2022-08-03 | -100.00 | $0.25 | — |
| 2022-08-02 | -75.00 | $0.25 | — |
| 2022-07-29 | -75.00 | $0.25 | — |
| 2022-07-28 | -75.00 | $0.25 | — |
| 2022-07-27 | -75.00 | $0.25 | — |
| 2022-07-26 | -75.00 | $0.25 | — |
| 2022-07-25 | -75.00 | $0.25 | 4000 |
| 2022-07-22 | -75.00 | $0.25 | — |
| 2022-07-21 | -75.00 | $0.25 | 12900 |
| 2022-07-20 | -75.00 | $0.25 | 3500 |
| 2022-07-19 | -14.29 | $0.27 | — |
| 2022-07-18 | -14.29 | $0.27 | — |
| 2022-07-15 | -14.29 | $0.27 | — |
| 2022-07-14 | -14.29 | $0.27 | — |
| 2022-07-13 | -14.29 | $0.27 | — |
| 2022-07-12 | -14.29 | $0.27 | — |
| 2022-07-11 | -14.29 | $0.27 | — |
| 2022-07-08 | -14.29 | $0.27 | — |
| 2022-07-07 | -14.29 | $0.27 | — |
| 2022-07-06 | -14.29 | $0.27 | 20500 |
| 2022-07-05 | -80.00 | $0.24 | — |
| 2022-07-04 | -90.91 | $0.24 | 300 |
| 2022-06-30 | -90.91 | $0.24 | — |
| 2022-06-29 | -94.12 | $0.24 | — |
| 2022-06-28 | -94.12 | $0.24 | — |
| 2022-06-27 | -94.12 | $0.24 | — |
| 2022-06-24 | -94.12 | $0.24 | — |
| 2022-06-23 | -94.12 | $0.24 | — |
| 2022-06-22 | -94.12 | $0.24 | — |
| 2022-06-21 | -94.12 | $0.24 | — |
| 2022-06-20 | -94.12 | $0.24 | — |
| 2022-06-17 | -94.12 | $0.24 | — |
| 2022-06-16 | -94.12 | $0.24 | — |
| 2022-06-15 | -94.12 | $0.24 | — |
| 2022-06-14 | -94.12 | $0.24 | — |
| 2022-06-13 | -94.12 | $0.24 | — |
| 2022-06-10 | -94.12 | $0.24 | — |
| 2022-06-09 | -94.12 | $0.24 | — |
| 2022-06-08 | -94.12 | $0.24 | — |
| 2022-06-07 | -100.00 | $0.24 | 1500 |
| 2022-06-06 | -100.00 | $0.29 | — |
| 2022-06-03 | -100.00 | $0.29 | 16500 |
| 2022-06-02 | -75.00 | $0.32 | — |
| 2022-06-01 | -75.00 | $0.32 | — |
| 2022-05-31 | -75.00 | $0.32 | — |
| 2022-05-30 | -75.00 | $0.32 | — |
| 2022-05-27 | -87.50 | $0.32 | 10000 |
| 2022-05-26 | -100.00 | $0.31 | — |
| 2022-05-25 | -100.00 | $0.31 | — |
| 2022-05-24 | -100.00 | $0.31 | — |
| 2022-05-20 | -100.00 | $0.31 | — |
| 2022-05-19 | -100.00 | $0.31 | — |
| 2022-05-18 | -100.00 | $0.31 | — |
| 2022-05-17 | -100.00 | $0.31 | — |
| 2022-05-16 | -100.00 | $0.31 | — |
| 2022-05-13 | -100.00 | $0.31 | — |
| 2022-05-12 | -100.00 | $0.31 | 3800 |
| 2022-05-11 | -100.00 | $0.31 | — |
| 2022-05-10 | -100.00 | $0.31 | 5000 |
| 2022-05-09 | -100.00 | $0.35 | 100 |
| 2022-05-06 | -100.00 | $0.35 | — |
| 2022-05-05 | -100.00 | $0.35 | — |
| 2022-05-04 | -100.00 | $0.35 | — |
| 2022-05-03 | -85.71 | $0.35 | — |
| 2022-05-02 | -85.71 | $0.35 | — |
| 2022-04-29 | -85.71 | $0.35 | — |
| 2022-04-28 | -85.71 | $0.35 | — |
| 2022-04-27 | -85.71 | $0.35 | — |
| 2022-04-26 | -85.71 | $0.35 | 20000 |
| 2022-04-25 | -71.43 | $0.36 | 500 |
| 2022-04-22 | -62.50 | $0.36 | 4000 |
| 2022-04-21 | -75.00 | $0.35 | — |
| 2022-04-20 | -75.00 | $0.35 | 4500 |
| 2022-04-19 | 0.00 | $0.38 | — |
| 2022-04-18 | 0.00 | $0.38 | — |
| 2022-04-14 | 0.00 | $0.38 | — |
| 2022-04-13 | 0.00 | $0.38 | — |
| 2022-04-12 | 0.00 | $0.38 | — |
| 2022-04-11 | 0.00 | $0.38 | 100 |
| 2022-04-08 | 0.00 | $0.38 | — |
| 2022-04-07 | 0.00 | $0.38 | 9500 |
| 2022-04-06 | -75.00 | $0.35 | — |
| 2022-04-05 | -75.00 | $0.35 | 19000 |
| 2022-04-04 | 0.00 | $0.38 | — |
| 2022-04-01 | 0.00 | $0.38 | — |
| 2022-03-31 | 0.00 | $0.38 | — |
| 2022-03-30 | 0.00 | $0.38 | — |
| 2022-03-29 | 0.00 | $0.38 | — |
| 2022-03-28 | 0.00 | $0.38 | 8000 |
| 2022-03-25 | -100.00 | $0.34 | — |
| 2022-03-24 | -100.00 | $0.34 | — |
| 2022-03-23 | -100.00 | $0.34 | — |
| 2022-03-22 | -100.00 | $0.34 | — |
| 2022-03-21 | -100.00 | $0.34 | — |
| 2022-03-18 | -100.00 | $0.34 | — |
| 2022-03-17 | -100.00 | $0.34 | — |
| 2022-03-16 | -100.00 | $0.34 | — |
| 2022-03-15 | -100.00 | $0.34 | — |
| 2022-03-14 | -100.00 | $0.34 | 10800 |
| 2022-03-11 | -50.00 | $0.37 | — |
| 2022-03-10 | -50.00 | $0.37 | — |
| 2022-03-09 | -50.00 | $0.37 | 25600 |
| 2022-03-08 | -16.67 | $0.37 | — |
| 2022-03-07 | -16.67 | $0.37 | — |
| 2022-03-04 | -16.67 | $0.37 | — |
| 2022-03-03 | -16.67 | $0.37 | — |
| 2022-03-02 | -16.67 | $0.37 | 5000 |
| 2022-03-01 | -16.67 | $0.37 | — |
| 2022-02-28 | -16.67 | $0.37 | 500 |
| 2022-02-25 | -16.67 | $0.37 | — |
| 2022-02-24 | -16.67 | $0.37 | — |
| 2022-02-23 | -16.67 | $0.37 | — |
| 2022-02-22 | -16.67 | $0.37 | — |
| 2022-02-18 | -16.67 | $0.37 | — |
| 2022-02-17 | -16.67 | $0.37 | 4500 |
| 2022-02-16 | -25.00 | $0.37 | 7000 |
| 2022-02-15 | 0.00 | $0.38 | 14000 |
| 2022-02-14 | 0.00 | $0.38 | — |
| 2022-02-11 | 0.00 | $0.38 | 100 |
| 2022-02-10 | 0.00 | $0.38 | — |
| 2022-02-09 | 0.00 | $0.38 | 3000 |
| 2022-01-25 | 0.00 | $0.32 | — |
| 2022-01-24 | 0.00 | $0.32 | — |
| 2022-01-21 | 0.00 | $0.32 | — |
| 2022-01-20 | 0.00 | $0.32 | — |
| 2022-01-19 | 0.00 | $0.32 | — |
| 2022-01-18 | 0.00 | $0.32 | 10500 |
| 2022-01-17 | 0.00 | $0.32 | — |
| 2022-01-14 | 0.00 | $0.32 | — |
| 2022-01-13 | -66.67 | $0.32 | — |
| 2022-01-12 | -66.67 | $0.32 | — |
| 2022-01-11 | -66.67 | $0.32 | — |
| 2022-01-10 | -66.67 | $0.32 | — |
| 2022-01-07 | -66.67 | $0.32 | — |
| 2022-01-06 | -66.67 | $0.32 | — |
| 2022-01-05 | -66.67 | $0.32 | — |
| 2022-01-04 | -66.67 | $0.32 | — |
| 2021-12-31 | -66.67 | $0.32 | 100 |
| 2021-12-30 | -66.67 | $0.32 | — |
| 2021-12-29 | -66.67 | $0.32 | — |
| 2021-12-24 | -77.78 | $0.32 | 1000 |
| 2021-12-23 | -66.67 | $0.32 | 5000 |
| 2021-12-22 | -88.89 | $0.31 | — |
| 2021-12-21 | -88.89 | $0.31 | — |
| 2021-12-20 | -88.89 | $0.31 | — |
| 2021-12-17 | -88.89 | $0.31 | 4000 |
| 2021-12-16 | -88.89 | $0.31 | — |
| 2021-12-15 | -100.00 | $0.31 | 113100 |
| 2021-12-14 | 0.00 | $0.35 | — |
| 2021-12-13 | 0.00 | $0.35 | — |
| 2021-12-10 | 0.00 | $0.35 | — |
| 2021-12-09 | 0.00 | $0.35 | — |
| 2021-12-08 | 0.00 | $0.35 | — |
| 2021-12-07 | -11.11 | $0.35 | 102000 |
| 2021-12-06 | -66.67 | $0.32 | — |
| 2021-12-03 | -66.67 | $0.32 | 5000 |
| 2021-12-02 | -88.89 | $0.31 | — |
| 2021-12-01 | -88.89 | $0.31 | — |
| 2021-11-30 | -88.89 | $0.31 | 45000 |
| 2021-11-29 | -66.67 | $0.32 | — |
| 2021-11-26 | -66.67 | $0.32 | 20000 |
| 2021-11-25 | -66.67 | $0.32 | — |
| 2021-11-24 | -66.67 | $0.32 | — |
| 2021-11-23 | -66.67 | $0.32 | 7000 |
| 2021-11-22 | -30.77 | $0.35 | — |
| 2021-11-19 | -30.77 | $0.35 | 11000 |
| 2021-11-18 | -30.77 | $0.35 | — |
| 2021-11-17 | -38.46 | $0.35 | 9000 |
| 2021-11-16 | -38.46 | $0.35 | 500 |
| 2021-11-15 | -92.31 | $0.31 | 500 |
| 2021-11-12 | -92.31 | $0.31 | — |
| 2021-11-11 | -66.67 | $0.31 | 25010 |
| 2021-11-10 | -27.78 | $0.35 | 68500 |
| 2021-11-09 | -55.56 | $0.32 | — |
| 2021-11-08 | -55.56 | $0.32 | — |
| 2021-11-05 | -55.56 | $0.32 | — |
| 2021-11-04 | -55.56 | $0.32 | — |
| 2021-11-03 | -55.56 | $0.32 | 1000 |
| 2021-11-02 | -55.56 | $0.32 | 5000 |
| 2021-11-01 | -66.67 | $0.31 | — |
| 2021-10-29 | -66.67 | $0.31 | — |
| 2021-10-28 | -66.67 | $0.31 | — |
| 2021-10-27 | -66.67 | $0.31 | 20000 |
| 2021-10-26 | 0.00 | $0.37 | 500 |
| 2021-10-25 | 0.00 | $0.36 | — |
| 2021-10-22 | 0.00 | $0.36 | — |
| 2021-10-21 | 0.00 | $0.36 | — |
| 2021-10-20 | 0.00 | $0.36 | — |
| 2021-10-19 | -30.43 | $0.36 | — |
| 2021-10-18 | -30.43 | $0.36 | 34100 |
| 2021-10-15 | -100.00 | $0.28 | — |
| 2021-10-14 | -100.00 | $0.28 | — |
| 2021-10-13 | -100.00 | $0.28 | — |
| 2021-10-12 | -100.00 | $0.28 | — |
| 2021-10-08 | -100.00 | $0.28 | — |
| 2021-10-07 | -100.00 | $0.28 | — |
| 2021-10-06 | -100.00 | $0.29 | 4001 |
| 2021-10-05 | -100.00 | $0.29 | 1500 |
| 2021-10-04 | -100.00 | $0.30 | 700 |
| 2021-10-01 | -100.00 | $0.30 | — |
| 2021-09-30 | -100.00 | $0.30 | 64000 |
| 2021-09-29 | -94.44 | $0.31 | — |
| 2021-09-28 | -100.00 | $0.31 | 20800 |
| 2021-09-27 | -94.12 | $0.32 | 7417 |
| 2021-09-24 | -100.00 | $0.31 | 58000 |
| 2021-09-23 | -100.00 | $0.34 | — |
| 2021-09-22 | -100.00 | $0.34 | 2000 |
| 2021-09-21 | 0.00 | $0.40 | 1500 |
| 2021-09-20 | -100.00 | $0.34 | — |
| 2021-09-17 | -100.00 | $0.34 | 11000 |
| 2021-09-16 | -100.00 | $0.34 | — |
| 2021-09-15 | -100.00 | $0.34 | — |
| 2021-09-14 | -100.00 | $0.34 | — |
| 2021-09-13 | -100.00 | $0.34 | — |
| 2021-09-10 | -100.00 | $0.34 | — |
| 2021-09-09 | -100.00 | $0.34 | 2820 |
| 2021-09-08 | -100.00 | $0.35 | 3000 |
| 2021-09-07 | -100.00 | $0.35 | 28500 |
| 2021-09-03 | 0.00 | $0.36 | — |
| 2021-09-02 | -50.00 | $0.36 | 10000 |
| 2021-09-01 | -50.00 | $0.36 | 216000 |
| 2021-08-31 | 0.00 | $0.36 | 18200 |
| 2021-08-30 | -100.00 | $0.35 | 20500 |
| 2021-08-27 | -100.00 | $0.35 | — |
| 2021-08-26 | -100.00 | $0.35 | — |
| 2021-08-25 | -100.00 | $0.35 | 29500 |
| 2021-08-24 | -100.00 | $0.36 | — |
| 2021-08-23 | -100.00 | $0.36 | — |
| 2021-08-20 | -100.00 | $0.36 | — |
| 2021-08-19 | -100.00 | $0.36 | 5000 |
| 2021-08-18 | -100.00 | $0.36 | 7000 |
| 2021-08-17 | -100.00 | $0.36 | — |
| 2021-08-16 | -100.00 | $0.36 | — |
| 2021-08-13 | -100.00 | $0.36 | — |
| 2021-08-12 | -100.00 | $0.36 | — |
| 2021-08-11 | -100.00 | $0.36 | — |
| 2021-08-10 | -100.00 | $0.36 | 2500 |
| 2021-08-09 | -66.67 | $0.36 | — |
| 2021-08-06 | -85.71 | $0.36 | 2000 |
| 2021-08-05 | -88.89 | $0.36 | — |
| 2021-08-04 | -88.89 | $0.36 | — |
| 2021-08-03 | -88.89 | $0.36 | — |
| 2021-07-30 | -88.89 | $0.36 | — |
| 2021-07-29 | -88.89 | $0.36 | — |
| 2021-07-28 | -88.89 | $0.36 | 2500 |
| 2021-07-27 | -66.67 | $0.37 | — |
| 2021-07-26 | -66.67 | $0.37 | 2000 |
| 2021-07-23 | -66.67 | $0.37 | 52300 |
| 2021-07-22 | -77.78 | $0.37 | 500 |
| 2021-07-21 | -77.78 | $0.37 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.88
2026-07-16
Close Price
$0.21
Vol: 500Average Directional Index - Detailed Analysis
Minimum
4.85
Average
32.58
Maximum
79.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.88 | $0.21 | 500 |
| 2026-07-15 | 62.44 | $0.30 | 500 |
| 2026-07-14 | 61.92 | $0.26 | 1000 |
| 2026-07-13 | 62.24 | $0.21 | — |
| 2026-07-10 | 62.49 | $0.21 | — |
| 2026-07-09 | 62.75 | $0.21 | — |
| 2026-07-08 | 63.03 | $0.21 | — |
| 2026-07-07 | 63.31 | $0.21 | — |
| 2026-07-06 | 63.62 | $0.21 | — |
| 2026-07-03 | 63.94 | $0.21 | — |
| 2026-07-02 | 64.27 | $0.21 | — |
| 2026-06-30 | 64.63 | $0.21 | — |
| 2026-06-29 | 65.00 | $0.21 | — |
| 2026-06-26 | 65.39 | $0.21 | — |
| 2026-06-25 | 65.81 | $0.21 | — |
| 2026-06-24 | 66.24 | $0.21 | — |
| 2026-06-23 | 66.70 | $0.21 | — |
| 2026-06-22 | 67.18 | $0.21 | — |
| 2026-06-19 | 67.69 | $0.21 | — |
| 2026-06-18 | 68.22 | $0.21 | — |
| 2026-06-17 | 68.79 | $0.21 | — |
| 2026-06-16 | 69.38 | $0.21 | — |
| 2026-06-15 | 70.00 | $0.21 | — |
| 2026-06-12 | 70.66 | $0.21 | 1500 |
| 2026-06-11 | 70.51 | $0.22 | — |
| 2026-06-10 | 70.92 | $0.22 | — |
| 2026-06-09 | 71.35 | $0.22 | — |
| 2026-06-08 | 71.81 | $0.22 | — |
| 2026-06-05 | 72.29 | $0.22 | — |
| 2026-06-04 | 72.79 | $0.22 | — |
| 2026-06-03 | 73.32 | $0.22 | — |
| 2026-06-02 | 73.88 | $0.22 | — |
| 2026-06-01 | 74.47 | $0.22 | — |
| 2026-05-29 | 75.09 | $0.22 | 400 |
| 2026-05-28 | 75.74 | $0.22 | — |
| 2026-05-27 | 76.42 | $0.22 | 1500 |
| 2026-05-26 | 76.44 | $0.22 | — |
| 2026-05-25 | 76.56 | $0.22 | — |
| 2026-05-22 | 76.69 | $0.22 | — |
| 2026-05-21 | 76.82 | $0.22 | — |
| 2026-05-20 | 76.96 | $0.22 | — |
| 2026-05-19 | 77.11 | $0.22 | — |
| 2026-05-15 | 77.26 | $0.22 | — |
| 2026-05-14 | 77.43 | $0.22 | — |
| 2026-05-13 | 77.60 | $0.22 | 11009 |
| 2026-05-12 | 77.78 | $0.30 | — |
| 2026-05-11 | 77.37 | $0.30 | — |
| 2026-05-08 | 76.95 | $0.30 | — |
| 2026-05-07 | 76.49 | $0.30 | — |
| 2026-05-06 | 76.02 | $0.30 | — |
| 2026-05-05 | 75.52 | $0.30 | — |
| 2026-05-04 | 74.99 | $0.30 | — |
| 2026-05-01 | 74.44 | $0.30 | — |
| 2026-04-30 | 73.85 | $0.30 | — |
| 2026-04-29 | 73.24 | $0.30 | — |
| 2026-04-28 | 72.59 | $0.30 | — |
| 2026-04-27 | 71.91 | $0.30 | — |
| 2026-04-24 | 71.19 | $0.30 | — |
| 2026-04-23 | 70.44 | $0.30 | — |
| 2026-04-22 | 69.65 | $0.30 | — |
| 2026-04-21 | 68.81 | $0.30 | — |
| 2026-04-20 | 67.93 | $0.30 | — |
| 2026-04-17 | 67.00 | $0.30 | — |
| 2026-04-16 | 66.03 | $0.30 | — |
| 2026-04-15 | 65.00 | $0.30 | — |
| 2026-04-14 | 63.92 | $0.30 | — |
| 2026-04-13 | 62.78 | $0.30 | — |
| 2026-04-10 | 61.59 | $0.30 | — |
| 2026-04-09 | 60.33 | $0.30 | — |
| 2026-04-08 | 59.00 | $0.30 | — |
| 2026-04-07 | 57.61 | $0.30 | — |
| 2026-04-06 | 56.14 | $0.30 | — |
| 2026-04-02 | 54.59 | $0.30 | — |
| 2026-04-01 | 52.96 | $0.30 | — |
| 2026-03-31 | 51.25 | $0.30 | — |
| 2026-03-30 | 49.44 | $0.30 | — |
| 2026-03-27 | 47.54 | $0.30 | — |
| 2026-03-26 | 45.54 | $0.30 | — |
| 2026-03-25 | 43.44 | $0.30 | — |
| 2026-03-24 | 41.22 | $0.30 | — |
| 2026-03-23 | 38.89 | $0.30 | 137500 |
| 2026-03-20 | 36.44 | $0.24 | — |
| 2026-03-19 | 35.92 | $0.24 | — |
| 2026-03-18 | 35.38 | $0.24 | — |
| 2026-03-17 | 34.81 | $0.24 | — |
| 2026-03-16 | 34.21 | $0.24 | — |
| 2026-03-13 | 33.58 | $0.24 | — |
| 2026-03-12 | 32.91 | $0.24 | — |
| 2026-03-11 | 32.21 | $0.24 | — |
| 2026-03-10 | 31.47 | $0.24 | — |
| 2026-03-09 | 30.69 | $0.24 | — |
| 2026-03-06 | 29.88 | $0.24 | — |
| 2026-03-05 | 29.02 | $0.24 | — |
| 2026-03-04 | 28.11 | $0.24 | — |
| 2026-03-03 | 27.16 | $0.24 | — |
| 2026-03-02 | 26.15 | $0.24 | 40000 |
| 2026-02-27 | 25.10 | $0.24 | 104700 |
| 2026-02-26 | 23.99 | $0.23 | 85000 |
| 2026-02-25 | 24.87 | $0.22 | 20000 |
| 2026-02-24 | 24.50 | $0.23 | — |
| 2026-02-23 | 24.65 | $0.23 | — |
| 2026-02-20 | 24.80 | $0.23 | — |
| 2026-02-19 | 24.96 | $0.23 | — |
| 2026-02-18 | 25.13 | $0.23 | — |
| 2026-02-17 | 25.31 | $0.23 | — |
| 2026-02-13 | 25.50 | $0.23 | — |
| 2026-02-12 | 25.70 | $0.23 | — |
| 2026-02-11 | 25.91 | $0.23 | — |
| 2026-02-10 | 26.13 | $0.23 | — |
| 2026-02-09 | 26.36 | $0.23 | — |
| 2026-02-06 | 26.61 | $0.23 | — |
| 2026-02-05 | 26.86 | $0.23 | — |
| 2026-02-04 | 27.13 | $0.23 | — |
| 2026-02-03 | 27.42 | $0.23 | — |
| 2026-02-02 | 27.72 | $0.23 | — |
| 2026-01-30 | 28.04 | $0.23 | — |
| 2026-01-29 | 28.37 | $0.23 | 500 |
| 2026-01-28 | 28.72 | $0.22 | — |
| 2026-01-27 | 29.49 | $0.22 | 10000 |
| 2026-01-26 | 30.30 | $0.23 | — |
| 2026-01-23 | 29.46 | $0.23 | — |
| 2026-01-22 | 28.58 | $0.23 | — |
| 2026-01-21 | 27.64 | $0.23 | 17500 |
| 2026-01-20 | 26.66 | $0.23 | 17500 |
| 2026-01-19 | 26.76 | $0.23 | 5000 |
| 2026-01-16 | 26.87 | $0.22 | — |
| 2026-01-15 | 27.34 | $0.22 | — |
| 2026-01-14 | 27.85 | $0.22 | — |
| 2026-01-13 | 28.37 | $0.22 | — |
| 2026-01-12 | 28.93 | $0.22 | — |
| 2026-01-09 | 29.51 | $0.22 | — |
| 2026-01-08 | 30.13 | $0.22 | 10000 |
| 2026-01-07 | 30.78 | $0.22 | — |
| 2026-01-06 | 31.46 | $0.22 | — |
| 2026-01-05 | 32.18 | $0.22 | — |
| 2026-01-02 | 32.93 | $0.22 | — |
| 2025-12-31 | 33.73 | $0.22 | — |
| 2025-12-30 | 34.57 | $0.22 | — |
| 2025-12-29 | 35.45 | $0.22 | — |
| 2025-12-24 | 36.38 | $0.22 | — |
| 2025-12-23 | 37.35 | $0.22 | 928 |
| 2025-12-22 | 36.18 | $0.22 | — |
| 2025-12-19 | 36.02 | $0.22 | — |
| 2025-12-18 | 35.86 | $0.22 | — |
| 2025-12-17 | 35.69 | $0.22 | — |
| 2025-12-16 | 35.50 | $0.22 | — |
| 2025-12-15 | 35.31 | $0.22 | — |
| 2025-12-12 | 35.11 | $0.22 | — |
| 2025-12-11 | 34.90 | $0.22 | — |
| 2025-12-10 | 34.68 | $0.22 | — |
| 2025-12-09 | 34.44 | $0.22 | — |
| 2025-12-08 | 34.19 | $0.22 | — |
| 2025-12-05 | 33.93 | $0.22 | — |
| 2025-12-04 | 33.66 | $0.22 | — |
| 2025-12-03 | 33.37 | $0.22 | — |
| 2025-12-02 | 33.07 | $0.22 | — |
| 2025-12-01 | 32.75 | $0.22 | — |
| 2025-11-28 | 32.41 | $0.22 | — |
| 2025-11-27 | 32.06 | $0.22 | — |
| 2025-11-26 | 31.69 | $0.22 | — |
| 2025-11-25 | 31.29 | $0.22 | — |
| 2025-11-24 | 30.88 | $0.22 | — |
| 2025-11-21 | 30.45 | $0.22 | — |
| 2025-11-20 | 29.99 | $0.22 | — |
| 2025-11-19 | 29.51 | $0.22 | — |
| 2025-11-18 | 29.00 | $0.22 | — |
| 2025-11-17 | 28.47 | $0.22 | — |
| 2025-11-14 | 27.90 | $0.22 | 21500 |
| 2025-11-13 | 27.31 | $0.23 | — |
| 2025-11-12 | 27.79 | $0.23 | — |
| 2025-11-11 | 28.29 | $0.23 | — |
| 2025-11-10 | 28.82 | $0.23 | — |
| 2025-11-07 | 29.37 | $0.23 | — |
| 2025-11-06 | 29.95 | $0.23 | — |
| 2025-11-05 | 30.57 | $0.23 | — |
| 2025-11-04 | 31.21 | $0.23 | — |
| 2025-11-03 | 31.89 | $0.23 | — |
| 2025-10-31 | 32.61 | $0.23 | — |
| 2025-10-30 | 33.37 | $0.23 | — |
| 2025-10-29 | 34.16 | $0.23 | — |
| 2025-10-28 | 35.00 | $0.23 | — |
| 2025-10-27 | 35.87 | $0.23 | — |
| 2025-10-24 | 36.80 | $0.23 | — |
| 2025-10-23 | 37.78 | $0.23 | — |
| 2025-10-22 | 38.80 | $0.23 | — |
| 2025-10-21 | 39.88 | $0.23 | — |
| 2025-10-20 | 41.02 | $0.23 | 20000 |
| 2025-10-17 | 41.76 | $0.26 | — |
| 2025-10-16 | 41.74 | $0.26 | — |
| 2025-10-15 | 41.72 | $0.26 | — |
| 2025-10-14 | 41.70 | $0.26 | — |
| 2025-10-10 | 41.68 | $0.26 | — |
| 2025-10-09 | 41.66 | $0.26 | — |
| 2025-10-08 | 41.64 | $0.26 | — |
| 2025-10-07 | 41.62 | $0.26 | — |
| 2025-10-06 | 41.59 | $0.26 | 1000 |
| 2025-10-03 | 41.86 | $0.26 | — |
| 2025-10-02 | 41.41 | $0.26 | — |
| 2025-10-01 | 40.93 | $0.26 | — |
| 2025-09-30 | 40.43 | $0.26 | — |
| 2025-09-29 | 39.91 | $0.26 | 500 |
| 2025-09-26 | 39.59 | $0.22 | — |
| 2025-09-25 | 39.66 | $0.22 | 4000 |
| 2025-09-24 | 39.73 | $0.22 | — |
| 2025-09-23 | 39.80 | $0.22 | — |
| 2025-09-22 | 39.88 | $0.22 | — |
| 2025-09-19 | 39.96 | $0.22 | — |
| 2025-09-18 | 40.04 | $0.22 | 800 |
| 2025-09-17 | 40.13 | $0.22 | — |
| 2025-09-16 | 40.23 | $0.22 | — |
| 2025-09-15 | 40.33 | $0.22 | — |
| 2025-09-12 | 40.43 | $0.22 | — |
| 2025-09-11 | 40.54 | $0.22 | — |
| 2025-09-10 | 40.66 | $0.22 | — |
| 2025-09-09 | 40.78 | $0.22 | — |
| 2025-09-08 | 40.91 | $0.22 | — |
| 2025-09-05 | 41.05 | $0.22 | — |
| 2025-09-04 | 41.19 | $0.22 | 17000 |
| 2025-09-03 | 41.34 | $0.21 | — |
| 2025-09-02 | 39.83 | $0.21 | — |
| 2025-08-29 | 38.25 | $0.21 | — |
| 2025-08-28 | 36.58 | $0.21 | — |
| 2025-08-27 | 34.82 | $0.21 | — |
| 2025-08-26 | 32.97 | $0.21 | — |
| 2025-08-25 | 31.02 | $0.21 | — |
| 2025-08-22 | 28.98 | $0.21 | 5500 |
| 2025-08-21 | 26.04 | $0.22 | 2000 |
| 2025-08-20 | 23.11 | $0.26 | — |
| 2025-08-19 | 23.42 | $0.26 | — |
| 2025-08-18 | 23.74 | $0.26 | — |
| 2025-08-15 | 24.08 | $0.26 | 40020 |
| 2025-08-14 | 24.44 | $0.26 | — |
| 2025-08-13 | 24.82 | $0.26 | — |
| 2025-08-12 | 25.22 | $0.26 | — |
| 2025-08-11 | 25.63 | $0.26 | — |
| 2025-08-08 | 26.07 | $0.26 | — |
| 2025-08-07 | 26.54 | $0.26 | — |
| 2025-08-06 | 27.03 | $0.26 | — |
| 2025-08-05 | 27.54 | $0.26 | — |
| 2025-08-01 | 28.08 | $0.26 | — |
| 2025-07-31 | 28.65 | $0.26 | — |
| 2025-07-30 | 29.25 | $0.26 | — |
| 2025-07-29 | 29.88 | $0.26 | — |
| 2025-07-28 | 30.54 | $0.26 | — |
| 2025-07-25 | 31.24 | $0.26 | — |
| 2025-07-24 | 31.97 | $0.26 | — |
| 2025-07-23 | 32.74 | $0.26 | — |
| 2025-07-22 | 33.56 | $0.26 | — |
| 2025-07-21 | 34.42 | $0.26 | — |
| 2025-07-18 | 35.32 | $0.26 | — |
| 2025-07-17 | 36.27 | $0.26 | — |
| 2025-07-16 | 37.27 | $0.26 | — |
| 2025-07-15 | 38.32 | $0.26 | — |
| 2025-07-14 | 39.43 | $0.26 | 1000 |
| 2025-07-11 | 40.59 | $0.26 | — |
| 2025-07-10 | 41.82 | $0.26 | — |
| 2025-07-09 | 43.11 | $0.26 | 3500 |
| 2025-07-08 | 44.47 | $0.26 | — |
| 2025-07-07 | 45.90 | $0.26 | — |
| 2025-07-04 | 47.41 | $0.26 | — |
| 2025-07-03 | 48.99 | $0.26 | — |
| 2025-07-02 | 50.66 | $0.26 | — |
| 2025-06-30 | 52.42 | $0.26 | — |
| 2025-06-27 | 54.27 | $0.26 | — |
| 2025-06-26 | 56.22 | $0.26 | — |
| 2025-06-25 | 58.27 | $0.26 | — |
| 2025-06-24 | 60.42 | $0.26 | — |
| 2025-06-23 | 62.69 | $0.26 | 73000 |
| 2025-06-20 | 65.09 | $0.26 | — |
| 2025-06-19 | 65.86 | $0.26 | 500 |
| 2025-06-18 | 66.93 | $0.25 | — |
| 2025-06-17 | 68.36 | $0.25 | — |
| 2025-06-16 | 69.86 | $0.25 | 42100 |
| 2025-06-13 | 71.76 | $0.25 | 3500 |
| 2025-06-12 | 73.76 | $0.25 | — |
| 2025-06-11 | 74.27 | $0.25 | — |
| 2025-06-10 | 74.82 | $0.25 | — |
| 2025-06-09 | 75.39 | $0.25 | — |
| 2025-06-06 | 75.99 | $0.25 | — |
| 2025-06-05 | 76.62 | $0.25 | 74400 |
| 2025-06-04 | 77.47 | $0.24 | — |
| 2025-06-03 | 78.57 | $0.24 | 10000 |
| 2025-06-02 | 79.72 | $0.25 | — |
| 2025-05-30 | 79.12 | $0.25 | — |
| 2025-05-29 | 78.49 | $0.25 | 16600 |
| 2025-05-28 | 77.88 | $0.20 | — |
| 2025-05-27 | 77.60 | $0.20 | — |
| 2025-05-26 | 77.31 | $0.20 | — |
| 2025-05-23 | 77.01 | $0.20 | — |
| 2025-05-22 | 76.69 | $0.20 | — |
| 2025-05-21 | 76.36 | $0.20 | — |
| 2025-05-20 | 76.00 | $0.20 | — |
| 2025-05-16 | 75.63 | $0.20 | 12000 |
| 2025-05-15 | 75.24 | $0.20 | — |
| 2025-05-14 | 74.82 | $0.20 | — |
| 2025-05-13 | 74.39 | $0.20 | — |
| 2025-05-12 | 73.93 | $0.20 | — |
| 2025-05-09 | 73.45 | $0.20 | — |
| 2025-05-08 | 72.94 | $0.20 | — |
| 2025-05-07 | 72.41 | $0.20 | 6000 |
| 2025-05-06 | 71.85 | $0.20 | — |
| 2025-05-05 | 71.26 | $0.20 | — |
| 2025-05-02 | 70.64 | $0.20 | 1700 |
| 2025-05-01 | 69.98 | $0.20 | — |
| 2025-04-30 | 69.29 | $0.20 | — |
| 2025-04-29 | 68.57 | $0.20 | — |
| 2025-04-28 | 67.80 | $0.20 | — |
| 2025-04-25 | 67.00 | $0.20 | — |
| 2025-04-24 | 66.15 | $0.20 | — |
| 2025-04-23 | 65.26 | $0.20 | — |
| 2025-04-22 | 64.33 | $0.20 | — |
| 2025-04-21 | 63.34 | $0.20 | — |
| 2025-04-17 | 62.30 | $0.20 | — |
| 2025-04-16 | 61.21 | $0.20 | 5700 |
| 2025-04-15 | 60.06 | $0.20 | — |
| 2025-04-14 | 58.84 | $0.20 | — |
| 2025-04-11 | 57.57 | $0.20 | — |
| 2025-04-10 | 56.23 | $0.20 | — |
| 2025-04-09 | 54.81 | $0.20 | 2000 |
| 2025-04-08 | 53.33 | $0.20 | — |
| 2025-04-07 | 51.76 | $0.20 | 37000 |
| 2025-04-04 | 50.11 | $0.21 | 2500 |
| 2025-04-03 | 49.81 | $0.21 | — |
| 2025-04-02 | 49.50 | $0.21 | — |
| 2025-04-01 | 49.17 | $0.21 | — |
| 2025-03-31 | 48.82 | $0.21 | — |
| 2025-03-28 | 48.45 | $0.21 | — |
| 2025-03-27 | 48.07 | $0.21 | — |
| 2025-03-26 | 47.66 | $0.21 | — |
| 2025-03-25 | 47.24 | $0.21 | — |
| 2025-03-24 | 46.79 | $0.21 | — |
| 2025-03-21 | 46.31 | $0.21 | — |
| 2025-03-20 | 45.81 | $0.21 | — |
| 2025-03-19 | 45.29 | $0.21 | — |
| 2025-03-18 | 44.74 | $0.21 | — |
| 2025-03-17 | 44.16 | $0.21 | — |
| 2025-03-14 | 43.55 | $0.21 | — |
| 2025-03-13 | 42.90 | $0.21 | — |
| 2025-03-12 | 42.22 | $0.21 | — |
| 2025-03-11 | 41.51 | $0.21 | — |
| 2025-03-10 | 40.76 | $0.21 | — |
| 2025-03-07 | 39.97 | $0.21 | — |
| 2025-03-06 | 39.14 | $0.21 | — |
| 2025-03-05 | 38.26 | $0.21 | — |
| 2025-03-04 | 37.34 | $0.21 | — |
| 2025-03-03 | 36.37 | $0.21 | — |
| 2025-02-28 | 35.35 | $0.21 | — |
| 2025-02-27 | 34.27 | $0.21 | — |
| 2025-02-26 | 33.14 | $0.21 | 9000 |
| 2025-02-25 | 31.95 | $0.21 | 20500 |
| 2025-02-24 | 30.69 | $0.21 | — |
| 2025-02-21 | 29.89 | $0.21 | — |
| 2025-02-20 | 29.04 | $0.21 | — |
| 2025-02-19 | 28.16 | $0.21 | — |
| 2025-02-18 | 27.22 | $0.21 | — |
| 2025-02-14 | 26.24 | $0.21 | — |
| 2025-02-13 | 25.20 | $0.21 | 29420 |
| 2025-02-12 | 24.11 | $0.21 | — |
| 2025-02-11 | 23.49 | $0.21 | 3000 |
| 2025-02-10 | 22.83 | $0.21 | — |
| 2025-02-07 | 22.14 | $0.21 | — |
| 2025-02-06 | 21.41 | $0.21 | — |
| 2025-02-05 | 20.64 | $0.21 | — |
| 2025-02-04 | 19.84 | $0.21 | — |
| 2025-02-03 | 18.99 | $0.21 | 5000 |
| 2025-01-31 | 18.09 | $0.21 | — |
| 2025-01-30 | 17.62 | $0.21 | — |
| 2025-01-29 | 17.13 | $0.21 | — |
| 2025-01-28 | 16.60 | $0.21 | — |
| 2025-01-27 | 16.06 | $0.21 | 5500 |
| 2025-01-24 | 14.62 | $0.22 | — |
| 2025-01-23 | 14.82 | $0.22 | — |
| 2025-01-22 | 15.04 | $0.22 | — |
| 2025-01-21 | 15.26 | $0.22 | — |
| 2025-01-20 | 15.50 | $0.22 | — |
| 2025-01-17 | 15.75 | $0.22 | 5131 |
| 2025-01-16 | 16.01 | $0.22 | 8 |
| 2025-01-15 | 15.58 | $0.22 | — |
| 2025-01-14 | 15.13 | $0.22 | — |
| 2025-01-13 | 14.66 | $0.22 | 1000 |
| 2025-01-10 | 14.96 | $0.22 | 500 |
| 2025-01-09 | 15.28 | $0.21 | — |
| 2025-01-08 | 15.49 | $0.21 | — |
| 2025-01-07 | 15.70 | $0.21 | — |
| 2025-01-06 | 15.93 | $0.21 | — |
| 2025-01-03 | 16.17 | $0.21 | 15604 |
| 2025-01-02 | 16.42 | $0.21 | 4900 |
| 2024-12-31 | 16.68 | $0.22 | 4600 |
| 2024-12-30 | 15.90 | $0.22 | 256131 |
| 2024-12-27 | 15.07 | $0.22 | — |
| 2024-12-24 | 14.19 | $0.22 | — |
| 2024-12-23 | 13.27 | $0.22 | — |
| 2024-12-20 | 12.30 | $0.22 | 36831 |
| 2024-12-19 | 12.12 | $0.21 | — |
| 2024-12-18 | 12.34 | $0.21 | — |
| 2024-12-17 | 12.58 | $0.21 | — |
| 2024-12-16 | 12.82 | $0.21 | — |
| 2024-12-13 | 13.08 | $0.21 | — |
| 2024-12-12 | 13.36 | $0.21 | — |
| 2024-12-11 | 13.65 | $0.21 | — |
| 2024-12-10 | 13.95 | $0.21 | — |
| 2024-12-09 | 14.27 | $0.21 | 1000 |
| 2024-12-06 | 14.61 | $0.21 | — |
| 2024-12-05 | 14.96 | $0.21 | — |
| 2024-12-04 | 15.33 | $0.21 | — |
| 2024-12-03 | 15.73 | $0.21 | 131500 |
| 2024-12-02 | 16.14 | $0.21 | 14000 |
| 2024-11-29 | 16.57 | $0.21 | — |
| 2024-11-28 | 17.03 | $0.21 | — |
| 2024-11-27 | 17.51 | $0.21 | 15033 |
| 2024-11-26 | 18.02 | $0.21 | — |
| 2024-11-25 | 18.55 | $0.21 | — |
| 2024-11-22 | 19.12 | $0.21 | — |
| 2024-11-21 | 19.71 | $0.21 | 13000 |
| 2024-11-20 | 20.33 | $0.21 | 25500 |
| 2024-11-19 | 20.99 | $0.21 | — |
| 2024-11-18 | 21.68 | $0.21 | 13000 |
| 2024-11-15 | 22.40 | $0.21 | — |
| 2024-11-14 | 23.17 | $0.21 | — |
| 2024-11-13 | 23.97 | $0.21 | — |
| 2024-11-12 | 24.82 | $0.21 | — |
| 2024-11-11 | 25.71 | $0.21 | 120500 |
| 2024-11-08 | 26.65 | $0.21 | — |
| 2024-11-07 | 27.64 | $0.21 | — |
| 2024-11-06 | 28.68 | $0.21 | — |
| 2024-11-05 | 29.77 | $0.21 | — |
| 2024-11-04 | 30.92 | $0.21 | — |
| 2024-11-01 | 32.14 | $0.21 | 6300 |
| 2024-10-31 | 33.12 | $0.19 | — |
| 2024-10-30 | 33.12 | $0.19 | — |
| 2024-10-29 | 33.12 | $0.19 | — |
| 2024-10-28 | 33.12 | $0.19 | 5001 |
| 2024-10-25 | 33.11 | $0.19 | — |
| 2024-10-24 | 33.11 | $0.19 | — |
| 2024-10-23 | 33.11 | $0.19 | — |
| 2024-10-22 | 33.11 | $0.19 | — |
| 2024-10-21 | 33.11 | $0.19 | — |
| 2024-10-18 | 33.11 | $0.19 | — |
| 2024-10-17 | 33.11 | $0.19 | — |
| 2024-10-16 | 33.10 | $0.19 | 46500 |
| 2024-10-15 | 33.10 | $0.21 | — |
| 2024-10-11 | 33.60 | $0.21 | — |
| 2024-10-10 | 34.13 | $0.21 | 39000 |
| 2024-10-09 | 34.47 | $0.21 | 10000 |
| 2024-10-08 | 34.82 | $0.19 | — |
| 2024-10-07 | 34.53 | $0.19 | 1500 |
| 2024-10-04 | 34.23 | $0.19 | — |
| 2024-10-03 | 33.90 | $0.19 | — |
| 2024-10-02 | 33.57 | $0.19 | — |
| 2024-10-01 | 33.21 | $0.19 | — |
| 2024-09-30 | 32.83 | $0.19 | 165002 |
| 2024-09-27 | 32.44 | $0.20 | — |
| 2024-09-26 | 32.25 | $0.20 | — |
| 2024-09-25 | 32.06 | $0.20 | — |
| 2024-09-24 | 31.86 | $0.20 | — |
| 2024-09-23 | 31.64 | $0.20 | 3000 |
| 2024-09-20 | 31.27 | $0.22 | — |
| 2024-09-19 | 31.23 | $0.22 | 1000 |
| 2024-09-18 | 31.04 | $0.20 | — |
| 2024-09-17 | 30.39 | $0.20 | — |
| 2024-09-16 | 29.70 | $0.20 | 8700 |
| 2024-09-13 | 28.83 | $0.22 | 3502 |
| 2024-09-12 | 28.14 | $0.22 | 4500 |
| 2024-09-11 | 27.41 | $0.20 | — |
| 2024-09-10 | 26.22 | $0.20 | 61219 |
| 2024-09-09 | 24.96 | $0.20 | 500 |
| 2024-09-06 | 23.05 | $0.22 | — |
| 2024-09-05 | 21.24 | $0.22 | 5100 |
| 2024-09-04 | 19.18 | $0.19 | 17000 |
| 2024-09-03 | 17.01 | $0.34 | 1100 |
| 2024-08-30 | 17.73 | $0.32 | — |
| 2024-08-29 | 17.48 | $0.32 | — |
| 2024-08-28 | 17.22 | $0.32 | 44500 |
| 2024-08-27 | 16.95 | $0.35 | 3500 |
| 2024-08-26 | 17.43 | $0.35 | 35530 |
| 2024-08-23 | 17.69 | $0.35 | 60500 |
| 2024-08-22 | 18.42 | $0.35 | 60428 |
| 2024-08-21 | 18.03 | $0.37 | 39500 |
| 2024-08-20 | 17.10 | $0.36 | — |
| 2024-08-19 | 16.11 | $0.36 | — |
| 2024-08-16 | 15.08 | $0.36 | 37000 |
| 2024-08-15 | 14.24 | $0.35 | 24000 |
| 2024-08-14 | 13.93 | $0.34 | — |
| 2024-08-13 | 13.94 | $0.34 | 19500 |
| 2024-08-12 | 13.96 | $0.33 | 33500 |
| 2024-08-09 | 14.62 | $0.33 | — |
| 2024-08-08 | 15.32 | $0.33 | — |
| 2024-08-07 | 16.05 | $0.33 | — |
| 2024-08-06 | 16.82 | $0.33 | — |
| 2024-08-02 | 17.63 | $0.33 | — |
| 2024-08-01 | 18.48 | $0.33 | 500 |
| 2024-07-31 | 19.38 | $0.33 | — |
| 2024-07-30 | 20.32 | $0.33 | — |
| 2024-07-29 | 21.32 | $0.33 | 500 |
| 2024-07-26 | 22.36 | $0.34 | — |
| 2024-07-25 | 23.01 | $0.34 | — |
| 2024-07-24 | 23.70 | $0.34 | 5420 |
| 2024-07-23 | 24.42 | $0.34 | — |
| 2024-07-22 | 25.17 | $0.34 | 13500 |
| 2024-07-19 | 25.97 | $0.33 | 69900 |
| 2024-07-18 | 27.13 | $0.32 | — |
| 2024-07-17 | 28.06 | $0.32 | 2900 |
| 2024-07-16 | 29.04 | $0.31 | 2000 |
| 2024-07-15 | 29.48 | $0.31 | — |
| 2024-07-12 | 29.95 | $0.31 | — |
| 2024-07-11 | 30.43 | $0.31 | 1500 |
| 2024-07-10 | 30.95 | $0.31 | — |
| 2024-07-09 | 31.49 | $0.31 | — |
| 2024-07-08 | 32.05 | $0.31 | — |
| 2024-07-05 | 32.65 | $0.31 | — |
| 2024-07-04 | 33.28 | $0.31 | — |
| 2024-07-03 | 33.94 | $0.31 | — |
| 2024-07-02 | 34.64 | $0.31 | 12500 |
| 2024-06-28 | 35.38 | $0.31 | 152500 |
| 2024-06-27 | 36.15 | $0.30 | — |
| 2024-06-26 | 36.38 | $0.30 | 9000 |
| 2024-06-25 | 36.63 | $0.31 | 3000 |
| 2024-06-24 | 36.99 | $0.29 | — |
| 2024-06-21 | 36.77 | $0.29 | 16846 |
| 2024-06-20 | 36.54 | $0.29 | 54500 |
| 2024-06-19 | 36.38 | $0.30 | — |
| 2024-06-18 | 36.38 | $0.30 | — |
| 2024-06-17 | 36.39 | $0.30 | — |
| 2024-06-14 | 36.39 | $0.30 | — |
| 2024-06-13 | 36.40 | $0.30 | 13515 |
| 2024-06-12 | 36.40 | $0.31 | 10517 |
| 2024-06-11 | 36.41 | $0.28 | — |
| 2024-06-10 | 35.44 | $0.29 | 21502 |
| 2024-06-07 | 34.42 | $0.45 | 19000 |
| 2024-06-06 | 34.20 | $0.45 | 30300 |
| 2024-06-05 | 34.16 | $0.45 | 26800 |
| 2024-06-04 | 34.13 | $0.45 | 2500 |
| 2024-06-03 | 34.30 | $0.44 | 25000 |
| 2024-05-31 | 34.71 | $0.43 | — |
| 2024-05-30 | 35.64 | $0.43 | 2000 |
| 2024-05-29 | 36.62 | $0.43 | — |
| 2024-05-28 | 37.65 | $0.43 | 24000 |
| 2024-05-27 | 38.74 | $0.45 | 4500 |
| 2024-05-24 | 38.21 | $0.45 | 33900 |
| 2024-05-23 | 37.65 | $0.45 | 17000 |
| 2024-05-22 | 37.07 | $0.45 | — |
| 2024-05-21 | 35.41 | $0.45 | 12543 |
| 2024-05-17 | 33.67 | $0.45 | 2000 |
| 2024-05-16 | 31.84 | $0.44 | 7000 |
| 2024-05-15 | 29.91 | $0.46 | 23500 |
| 2024-05-14 | 27.89 | $0.44 | 220000 |
| 2024-05-13 | 26.32 | $0.42 | — |
| 2024-05-10 | 25.21 | $0.42 | — |
| 2024-05-09 | 24.05 | $0.42 | — |
| 2024-05-08 | 22.82 | $0.42 | 9000 |
| 2024-05-07 | 21.53 | $0.41 | — |
| 2024-05-06 | 20.59 | $0.41 | 2500 |
| 2024-05-03 | 19.60 | $0.41 | — |
| 2024-05-02 | 18.56 | $0.41 | — |
| 2024-05-01 | 17.47 | $0.41 | — |
| 2024-04-30 | 16.31 | $0.41 | 10000 |
| 2024-04-29 | 15.10 | $0.41 | 6000 |
| 2024-04-26 | 14.01 | $0.42 | 109500 |
| 2024-04-25 | 12.87 | $0.40 | 62802 |
| 2024-04-24 | 12.58 | $0.38 | 2000 |
| 2024-04-23 | 12.92 | $0.38 | — |
| 2024-04-22 | 13.12 | $0.38 | — |
| 2024-04-19 | 13.32 | $0.38 | — |
| 2024-04-18 | 13.54 | $0.38 | — |
| 2024-04-17 | 13.77 | $0.38 | 1000 |
| 2024-04-16 | 14.02 | $0.40 | — |
| 2024-04-15 | 13.61 | $0.40 | — |
| 2024-04-12 | 13.19 | $0.40 | — |
| 2024-04-11 | 12.74 | $0.40 | — |
| 2024-04-10 | 12.27 | $0.40 | 500 |
| 2024-04-09 | 11.77 | $0.40 | 800 |
| 2024-04-08 | 11.25 | $0.40 | — |
| 2024-04-05 | 10.70 | $0.40 | — |
| 2024-04-04 | 10.12 | $0.40 | 500 |
| 2024-04-03 | 9.51 | $0.40 | 4000 |
| 2024-04-02 | 9.10 | $0.38 | — |
| 2024-04-01 | 9.51 | $0.38 | — |
| 2024-03-28 | 9.93 | $0.38 | 1000 |
| 2024-03-27 | 10.39 | $0.38 | 10000 |
| 2024-03-26 | 10.86 | $0.37 | 10000 |
| 2024-03-25 | 10.90 | $0.38 | — |
| 2024-03-22 | 11.42 | $0.38 | 23700 |
| 2024-03-21 | 11.96 | $0.38 | 2500 |
| 2024-03-20 | 12.34 | $0.38 | — |
| 2024-03-19 | 12.94 | $0.38 | — |
| 2024-03-18 | 13.57 | $0.38 | 5000 |
| 2024-03-15 | 14.04 | $0.38 | — |
| 2024-03-14 | 14.74 | $0.38 | — |
| 2024-03-13 | 15.48 | $0.38 | — |
| 2024-03-12 | 16.26 | $0.38 | — |
| 2024-03-11 | 17.08 | $0.38 | 120500 |
| 2024-03-08 | 17.94 | $0.40 | — |
| 2024-03-07 | 17.33 | $0.40 | 5510 |
| 2024-03-06 | 16.91 | $0.38 | 500 |
| 2024-03-05 | 17.23 | $0.39 | — |
| 2024-03-04 | 16.74 | $0.39 | — |
| 2024-03-01 | 16.23 | $0.39 | — |
| 2024-02-29 | 15.69 | $0.39 | 1900 |
| 2024-02-28 | 15.37 | $0.40 | — |
| 2024-02-27 | 13.60 | $0.40 | — |
| 2024-02-26 | 11.73 | $0.40 | 4000 |
| 2024-02-23 | 9.76 | $0.37 | — |
| 2024-02-22 | 9.37 | $0.37 | — |
| 2024-02-21 | 8.96 | $0.37 | — |
| 2024-02-20 | 8.53 | $0.37 | 22500 |
| 2024-02-16 | 8.07 | $0.37 | — |
| 2024-02-15 | 8.49 | $0.37 | — |
| 2024-02-14 | 8.93 | $0.37 | — |
| 2024-02-13 | 9.40 | $0.37 | — |
| 2024-02-12 | 9.89 | $0.37 | 500 |
| 2024-02-09 | 10.40 | $0.37 | — |
| 2024-02-08 | 10.95 | $0.37 | — |
| 2024-02-07 | 11.52 | $0.37 | — |
| 2024-02-06 | 12.12 | $0.37 | — |
| 2024-02-05 | 12.75 | $0.37 | — |
| 2024-02-02 | 13.42 | $0.37 | — |
| 2024-02-01 | 14.12 | $0.37 | 1000 |
| 2024-01-31 | 14.85 | $0.37 | 4000 |
| 2024-01-30 | 15.63 | $0.38 | — |
| 2024-01-29 | 15.82 | $0.38 | 5500 |
| 2024-01-26 | 16.30 | $0.37 | — |
| 2024-01-25 | 17.10 | $0.37 | — |
| 2024-01-24 | 17.95 | $0.37 | 5000 |
| 2024-01-23 | 18.83 | $0.36 | — |
| 2024-01-22 | 19.29 | $0.36 | 2222 |
| 2024-01-19 | 19.77 | $0.35 | — |
| 2024-01-18 | 19.60 | $0.35 | — |
| 2024-01-17 | 19.43 | $0.35 | — |
| 2024-01-16 | 19.25 | $0.35 | 1000 |
| 2024-01-15 | 19.05 | $0.35 | — |
| 2024-01-12 | 18.85 | $0.35 | 4000 |
| 2024-01-11 | 18.64 | $0.35 | 2500 |
| 2024-01-10 | 18.42 | $0.36 | — |
| 2024-01-09 | 18.54 | $0.36 | 53500 |
| 2024-01-08 | 18.66 | $0.36 | 1500 |
| 2024-01-05 | 18.54 | $0.36 | 17000 |
| 2024-01-04 | 18.59 | $0.37 | — |
| 2024-01-03 | 19.00 | $0.37 | 3000 |
| 2024-01-02 | 19.43 | $0.38 | 2300 |
| 2023-12-29 | 20.26 | $0.38 | — |
| 2023-12-28 | 21.14 | $0.38 | — |
| 2023-12-27 | 22.07 | $0.38 | 15000 |
| 2023-12-22 | 23.04 | $0.39 | 10000 |
| 2023-12-21 | 24.07 | $0.36 | 3500 |
| 2023-12-20 | 23.87 | $0.36 | — |
| 2023-12-19 | 23.82 | $0.36 | — |
| 2023-12-18 | 23.76 | $0.36 | — |
| 2023-12-15 | 23.69 | $0.36 | — |
| 2023-12-14 | 23.63 | $0.36 | 20000 |
| 2023-12-13 | 23.34 | $0.35 | — |
| 2023-12-12 | 22.83 | $0.35 | — |
| 2023-12-11 | 22.29 | $0.35 | — |
| 2023-12-08 | 21.72 | $0.35 | — |
| 2023-12-07 | 21.13 | $0.35 | 10500 |
| 2023-12-06 | 20.50 | $0.39 | 5000 |
| 2023-12-05 | 20.69 | $0.38 | — |
| 2023-12-04 | 20.52 | $0.38 | — |
| 2023-12-01 | 20.34 | $0.38 | — |
| 2023-11-30 | 20.15 | $0.38 | 912 |
| 2023-11-29 | 19.77 | $0.38 | — |
| 2023-11-28 | 19.48 | $0.38 | 28008 |
| 2023-11-27 | 19.17 | $0.40 | 19535 |
| 2023-11-24 | 19.37 | $0.40 | — |
| 2023-11-23 | 19.70 | $0.40 | 16836 |
| 2023-11-22 | 20.05 | $0.37 | 27200 |
| 2023-11-21 | 19.42 | $0.42 | 3501 |
| 2023-11-20 | 19.88 | $0.41 | 500 |
| 2023-11-17 | 20.17 | $0.43 | — |
| 2023-11-16 | 21.13 | $0.43 | 7003 |
| 2023-11-15 | 22.14 | $0.43 | 500 |
| 2023-11-14 | 23.23 | $0.43 | 7000 |
| 2023-11-13 | 24.37 | $0.43 | 5500 |
| 2023-11-10 | 25.57 | $0.43 | — |
| 2023-11-09 | 26.84 | $0.43 | 6000 |
| 2023-11-08 | 28.17 | $0.44 | — |
| 2023-11-07 | 29.27 | $0.44 | — |
| 2023-11-06 | 30.43 | $0.44 | 500 |
| 2023-11-03 | 31.77 | $0.42 | 4035 |
| 2023-11-02 | 33.19 | $0.44 | 30000 |
| 2023-11-01 | 34.68 | $0.41 | 12000 |
| 2023-10-31 | 35.83 | $0.41 | 18500 |
| 2023-10-30 | 37.04 | $0.41 | 123021 |
| 2023-10-27 | 38.94 | $0.45 | 62722 |
| 2023-10-26 | 39.46 | $0.46 | — |
| 2023-10-25 | 39.54 | $0.46 | 1100 |
| 2023-10-24 | 39.73 | $0.46 | 10000 |
| 2023-10-23 | 39.94 | $0.45 | 3000 |
| 2023-10-20 | 40.15 | $0.47 | 5500 |
| 2023-10-19 | 40.17 | $0.46 | 500 |
| 2023-10-18 | 40.48 | $0.45 | — |
| 2023-10-17 | 40.91 | $0.45 | — |
| 2023-10-16 | 41.36 | $0.45 | 5010 |
| 2023-10-13 | 41.83 | $0.47 | 22725 |
| 2023-10-12 | 42.34 | $0.46 | 23005 |
| 2023-10-11 | 43.05 | $0.45 | — |
| 2023-10-10 | 43.99 | $0.45 | — |
| 2023-10-06 | 44.98 | $0.45 | 2000 |
| 2023-10-05 | 46.02 | $0.49 | 14000 |
| 2023-10-04 | 45.70 | $0.49 | — |
| 2023-10-03 | 45.37 | $0.49 | — |
| 2023-10-02 | 45.02 | $0.49 | 1500 |
| 2023-09-29 | 44.65 | $0.49 | — |
| 2023-09-28 | 44.26 | $0.49 | 18000 |
| 2023-09-27 | 43.85 | $0.47 | — |
| 2023-09-26 | 43.63 | $0.47 | 21500 |
| 2023-09-25 | 43.40 | $0.47 | 24000 |
| 2023-09-22 | 43.16 | $0.45 | 16025 |
| 2023-09-21 | 42.91 | $0.45 | 14201 |
| 2023-09-20 | 42.37 | $0.49 | 37300 |
| 2023-09-19 | 40.50 | $0.49 | 113025 |
| 2023-09-18 | 38.54 | $0.36 | 3000 |
| 2023-09-15 | 39.01 | $0.36 | 3000 |
| 2023-09-14 | 39.50 | $0.37 | 100 |
| 2023-09-13 | 39.24 | $0.37 | — |
| 2023-09-12 | 38.96 | $0.37 | 6000 |
| 2023-09-11 | 38.67 | $0.36 | 39800 |
| 2023-09-08 | 38.68 | $0.31 | 39500 |
| 2023-09-07 | 39.07 | $0.33 | 20500 |
| 2023-09-06 | 37.53 | $0.32 | 10000 |
| 2023-09-05 | 36.18 | $0.31 | — |
| 2023-09-01 | 35.08 | $0.31 | — |
| 2023-08-31 | 33.93 | $0.31 | 60000 |
| 2023-08-30 | 32.71 | $0.31 | — |
| 2023-08-29 | 31.43 | $0.31 | 1000 |
| 2023-08-28 | 30.09 | $0.31 | 10000 |
| 2023-08-25 | 28.67 | $0.31 | — |
| 2023-08-24 | 27.18 | $0.31 | 7000 |
| 2023-08-23 | 25.60 | $0.31 | 3000 |
| 2023-08-22 | 23.95 | $0.31 | — |
| 2023-08-21 | 22.21 | $0.31 | 4900 |
| 2023-08-18 | 20.50 | $0.29 | 44500 |
| 2023-08-17 | 18.83 | $0.24 | — |
| 2023-08-16 | 18.57 | $0.24 | — |
| 2023-08-15 | 18.30 | $0.24 | — |
| 2023-08-14 | 18.02 | $0.24 | — |
| 2023-08-11 | 17.72 | $0.24 | — |
| 2023-08-10 | 17.40 | $0.24 | 500 |
| 2023-08-09 | 17.07 | $0.25 | 500 |
| 2023-08-08 | 17.69 | $0.25 | 7000 |
| 2023-08-04 | 18.35 | $0.24 | — |
| 2023-08-03 | 17.49 | $0.24 | — |
| 2023-08-02 | 16.59 | $0.24 | — |
| 2023-08-01 | 15.64 | $0.24 | — |
| 2023-07-31 | 14.64 | $0.24 | — |
| 2023-07-28 | 13.58 | $0.24 | — |
| 2023-07-27 | 12.47 | $0.24 | — |
| 2023-07-26 | 11.30 | $0.24 | 42311 |
| 2023-07-25 | 10.07 | $0.26 | — |
| 2023-07-24 | 10.40 | $0.26 | — |
| 2023-07-21 | 10.74 | $0.26 | — |
| 2023-07-20 | 11.10 | $0.26 | — |
| 2023-07-19 | 11.48 | $0.26 | — |
| 2023-07-18 | 11.88 | $0.26 | — |
| 2023-07-17 | 12.30 | $0.26 | — |
| 2023-07-14 | 12.74 | $0.26 | — |
| 2023-07-13 | 13.20 | $0.26 | — |
| 2023-07-12 | 13.69 | $0.26 | — |
| 2023-07-11 | 14.21 | $0.26 | — |
| 2023-07-10 | 14.75 | $0.26 | — |
| 2023-07-07 | 15.32 | $0.26 | — |
| 2023-07-06 | 15.92 | $0.26 | 3600 |
| 2023-07-05 | 16.55 | $0.26 | — |
| 2023-07-04 | 17.20 | $0.26 | 15000 |
| 2023-06-30 | 17.89 | $0.25 | — |
| 2023-06-29 | 18.14 | $0.25 | — |
| 2023-06-28 | 18.40 | $0.25 | — |
| 2023-06-27 | 18.68 | $0.25 | — |
| 2023-06-26 | 18.98 | $0.25 | — |
| 2023-06-23 | 19.29 | $0.25 | — |
| 2023-06-22 | 19.61 | $0.25 | — |
| 2023-06-21 | 19.96 | $0.25 | — |
| 2023-06-20 | 20.32 | $0.25 | 1224 |
| 2023-06-19 | 20.32 | $0.25 | — |
| 2023-06-16 | 20.59 | $0.25 | — |
| 2023-06-15 | 20.88 | $0.25 | — |
| 2023-06-14 | 21.18 | $0.25 | — |
| 2023-06-13 | 21.49 | $0.25 | — |
| 2023-06-12 | 21.83 | $0.25 | — |
| 2023-06-09 | 22.18 | $0.25 | — |
| 2023-06-08 | 22.55 | $0.25 | — |
| 2023-06-07 | 22.94 | $0.25 | — |
| 2023-06-06 | 23.35 | $0.25 | — |
| 2023-06-05 | 23.78 | $0.25 | — |
| 2023-06-02 | 24.23 | $0.25 | — |
| 2023-06-01 | 24.71 | $0.25 | 500 |
| 2023-05-31 | 25.21 | $0.28 | — |
| 2023-05-30 | 26.24 | $0.28 | 4000 |
| 2023-05-29 | 27.52 | $0.24 | — |
| 2023-05-26 | 27.16 | $0.24 | — |
| 2023-05-25 | 26.78 | $0.24 | — |
| 2023-05-24 | 26.39 | $0.24 | — |
| 2023-05-23 | 25.97 | $0.24 | 500 |
| 2023-05-19 | 25.53 | $0.28 | — |
| 2023-05-18 | 26.74 | $0.28 | — |
| 2023-05-17 | 28.02 | $0.28 | — |
| 2023-05-16 | 29.36 | $0.28 | 29000 |
| 2023-05-15 | 30.78 | $0.26 | 5000 |
| 2023-05-12 | 30.50 | $0.30 | — |
| 2023-05-11 | 29.71 | $0.30 | — |
| 2023-05-10 | 28.88 | $0.30 | — |
| 2023-05-09 | 28.00 | $0.30 | — |
| 2023-05-08 | 27.07 | $0.30 | — |
| 2023-05-05 | 26.10 | $0.30 | — |
| 2023-05-04 | 25.08 | $0.30 | — |
| 2023-05-03 | 24.00 | $0.30 | 5000 |
| 2023-05-02 | 23.18 | $0.27 | — |
| 2023-05-01 | 23.00 | $0.27 | — |
| 2023-04-28 | 22.82 | $0.27 | — |
| 2023-04-27 | 22.62 | $0.27 | — |
| 2023-04-26 | 22.42 | $0.27 | — |
| 2023-04-25 | 22.20 | $0.27 | 8000 |
| 2023-04-24 | 20.62 | $0.28 | — |
| 2023-04-21 | 20.98 | $0.28 | — |
| 2023-04-20 | 21.36 | $0.28 | — |
| 2023-04-19 | 21.76 | $0.28 | — |
| 2023-04-18 | 22.18 | $0.28 | — |
| 2023-04-17 | 22.63 | $0.28 | — |
| 2023-04-14 | 23.09 | $0.28 | — |
| 2023-04-13 | 23.58 | $0.28 | — |
| 2023-04-12 | 24.10 | $0.28 | — |
| 2023-04-11 | 24.65 | $0.28 | — |
| 2023-04-10 | 25.22 | $0.28 | — |
| 2023-04-06 | 25.82 | $0.28 | — |
| 2023-04-05 | 26.46 | $0.28 | — |
| 2023-04-04 | 27.13 | $0.28 | — |
| 2023-04-03 | 27.83 | $0.28 | — |
| 2023-03-31 | 28.57 | $0.28 | — |
| 2023-03-30 | 29.35 | $0.28 | — |
| 2023-03-29 | 30.17 | $0.28 | — |
| 2023-03-28 | 31.03 | $0.28 | — |
| 2023-03-27 | 31.94 | $0.28 | — |
| 2023-03-24 | 32.90 | $0.28 | — |
| 2023-03-23 | 33.91 | $0.28 | — |
| 2023-03-22 | 34.97 | $0.28 | — |
| 2023-03-21 | 36.09 | $0.28 | — |
| 2023-03-20 | 37.26 | $0.28 | — |
| 2023-03-17 | 38.50 | $0.28 | — |
| 2023-03-16 | 39.80 | $0.28 | — |
| 2023-03-15 | 41.17 | $0.28 | — |
| 2023-03-14 | 42.61 | $0.28 | — |
| 2023-03-13 | 44.13 | $0.28 | — |
| 2023-03-10 | 45.73 | $0.29 | 4000 |
| 2023-03-09 | 46.76 | $0.28 | — |
| 2023-03-08 | 48.29 | $0.28 | — |
| 2023-03-07 | 49.90 | $0.28 | — |
| 2023-03-06 | 51.60 | $0.28 | — |
| 2023-03-03 | 53.38 | $0.29 | 3500 |
| 2023-03-02 | 54.61 | $0.30 | — |
| 2023-03-01 | 52.99 | $0.30 | — |
| 2023-02-28 | 51.28 | $0.30 | 600 |
| 2023-02-27 | 49.48 | $0.28 | — |
| 2023-02-24 | 48.31 | $0.28 | — |
| 2023-02-23 | 47.08 | $0.28 | — |
| 2023-02-22 | 45.78 | $0.28 | 7000 |
| 2023-02-21 | 44.42 | $0.27 | — |
| 2023-02-17 | 43.93 | $0.27 | — |
| 2023-02-16 | 43.42 | $0.27 | — |
| 2023-02-15 | 42.87 | $0.27 | — |
| 2023-02-14 | 42.30 | $0.27 | — |
| 2023-02-13 | 41.70 | $0.27 | — |
| 2023-02-10 | 41.07 | $0.27 | — |
| 2023-02-09 | 40.40 | $0.27 | — |
| 2023-02-08 | 39.70 | $0.27 | — |
| 2023-02-07 | 38.97 | $0.27 | — |
| 2023-02-06 | 38.19 | $0.27 | — |
| 2023-02-03 | 37.37 | $0.27 | — |
| 2023-02-02 | 36.51 | $0.27 | — |
| 2023-02-01 | 35.61 | $0.27 | — |
| 2023-01-31 | 34.65 | $0.27 | — |
| 2023-01-30 | 33.65 | $0.27 | — |
| 2023-01-27 | 32.59 | $0.27 | — |
| 2023-01-26 | 31.48 | $0.27 | — |
| 2023-01-25 | 30.31 | $0.27 | — |
| 2023-01-24 | 29.08 | $0.27 | — |
| 2023-01-23 | 27.78 | $0.27 | 16500 |
| 2023-01-20 | 26.42 | $0.27 | — |
| 2023-01-19 | 25.28 | $0.27 | — |
| 2023-01-18 | 24.07 | $0.27 | — |
| 2023-01-17 | 22.81 | $0.27 | 3500 |
| 2023-01-16 | 21.48 | $0.24 | — |
| 2023-01-13 | 21.19 | $0.24 | — |
| 2023-01-12 | 20.89 | $0.24 | — |
| 2023-01-11 | 20.58 | $0.24 | — |
| 2023-01-10 | 20.25 | $0.24 | — |
| 2023-01-09 | 19.90 | $0.24 | — |
| 2023-01-06 | 19.54 | $0.24 | — |
| 2023-01-05 | 19.15 | $0.24 | — |
| 2023-01-04 | 18.75 | $0.24 | — |
| 2023-01-03 | 18.32 | $0.24 | — |
| 2022-12-30 | 17.87 | $0.24 | — |
| 2022-12-29 | 17.40 | $0.24 | — |
| 2022-12-28 | 16.90 | $0.24 | — |
| 2022-12-23 | 16.37 | $0.24 | 13000 |
| 2022-12-22 | 15.82 | $0.25 | — |
| 2022-12-21 | 16.42 | $0.25 | — |
| 2022-12-20 | 17.06 | $0.25 | — |
| 2022-12-19 | 17.72 | $0.25 | 5000 |
| 2022-12-16 | 18.42 | $0.25 | — |
| 2022-12-15 | 19.16 | $0.25 | 15000 |
| 2022-12-14 | 19.20 | $0.25 | — |
| 2022-12-13 | 19.87 | $0.25 | — |
| 2022-12-12 | 20.57 | $0.25 | — |
| 2022-12-09 | 21.31 | $0.25 | — |
| 2022-12-08 | 22.09 | $0.25 | — |
| 2022-12-07 | 22.91 | $0.25 | — |
| 2022-12-06 | 23.77 | $0.25 | — |
| 2022-12-05 | 24.68 | $0.25 | — |
| 2022-12-02 | 25.64 | $0.25 | — |
| 2022-12-01 | 26.65 | $0.25 | — |
| 2022-11-30 | 27.71 | $0.25 | — |
| 2022-11-29 | 28.82 | $0.25 | — |
| 2022-11-28 | 30.00 | $0.25 | — |
| 2022-11-25 | 31.24 | $0.25 | — |
| 2022-11-24 | 32.54 | $0.25 | — |
| 2022-11-23 | 33.91 | $0.25 | 20000 |
| 2022-11-22 | 35.35 | $0.25 | — |
| 2022-11-21 | 37.21 | $0.25 | 58506 |
| 2022-11-18 | 39.17 | $0.29 | 28500 |
| 2022-11-17 | 37.15 | $0.25 | 4500 |
| 2022-11-16 | 38.35 | $0.25 | — |
| 2022-11-15 | 38.38 | $0.25 | — |
| 2022-11-14 | 38.41 | $0.25 | — |
| 2022-11-11 | 38.44 | $0.25 | — |
| 2022-11-10 | 38.48 | $0.25 | — |
| 2022-11-09 | 38.51 | $0.25 | — |
| 2022-11-08 | 38.55 | $0.25 | — |
| 2022-11-07 | 38.59 | $0.25 | — |
| 2022-11-04 | 38.64 | $0.25 | — |
| 2022-11-03 | 38.68 | $0.25 | — |
| 2022-11-02 | 38.73 | $0.25 | — |
| 2022-11-01 | 38.78 | $0.25 | — |
| 2022-10-31 | 38.83 | $0.25 | — |
| 2022-10-28 | 38.89 | $0.25 | — |
| 2022-10-27 | 38.95 | $0.25 | — |
| 2022-10-26 | 39.01 | $0.25 | — |
| 2022-10-25 | 39.08 | $0.25 | — |
| 2022-10-24 | 39.15 | $0.25 | — |
| 2022-10-21 | 39.22 | $0.25 | — |
| 2022-10-20 | 39.29 | $0.25 | — |
| 2022-10-19 | 39.37 | $0.25 | — |
| 2022-10-18 | 39.46 | $0.25 | — |
| 2022-10-17 | 39.55 | $0.25 | — |
| 2022-10-14 | 39.64 | $0.25 | — |
| 2022-10-13 | 39.74 | $0.25 | — |
| 2022-10-12 | 39.84 | $0.25 | — |
| 2022-10-11 | 39.95 | $0.25 | 4000 |
| 2022-10-07 | 40.07 | $0.25 | — |
| 2022-10-06 | 40.19 | $0.25 | — |
| 2022-10-05 | 40.32 | $0.25 | — |
| 2022-10-04 | 40.45 | $0.25 | 18500 |
| 2022-10-03 | 40.59 | $0.25 | 32012 |
| 2022-09-30 | 40.74 | $0.25 | 500 |
| 2022-09-29 | 40.90 | $0.25 | 1000 |
| 2022-09-28 | 41.06 | $0.25 | — |
| 2022-09-27 | 41.23 | $0.25 | — |
| 2022-09-26 | 41.42 | $0.25 | 1500 |
| 2022-09-23 | 41.61 | $0.26 | 5000 |
| 2022-09-22 | 42.14 | $0.29 | 9600 |
| 2022-09-21 | 41.15 | $0.28 | — |
| 2022-09-20 | 40.66 | $0.28 | — |
| 2022-09-19 | 40.15 | $0.28 | — |
| 2022-09-16 | 39.61 | $0.28 | — |
| 2022-09-15 | 39.04 | $0.28 | — |
| 2022-09-14 | 38.44 | $0.28 | — |
| 2022-09-13 | 37.81 | $0.28 | — |
| 2022-09-12 | 37.15 | $0.28 | — |
| 2022-09-09 | 36.45 | $0.28 | — |
| 2022-09-08 | 35.71 | $0.28 | — |
| 2022-09-07 | 34.94 | $0.28 | — |
| 2022-09-06 | 34.13 | $0.28 | — |
| 2022-09-02 | 33.27 | $0.28 | — |
| 2022-09-01 | 32.37 | $0.28 | 4500 |
| 2022-08-31 | 31.42 | $0.28 | — |
| 2022-08-30 | 30.42 | $0.28 | — |
| 2022-08-29 | 29.37 | $0.28 | — |
| 2022-08-26 | 28.26 | $0.28 | 9500 |
| 2022-08-25 | 27.10 | $0.26 | — |
| 2022-08-24 | 27.85 | $0.26 | — |
| 2022-08-23 | 28.65 | $0.26 | — |
| 2022-08-22 | 29.50 | $0.26 | 800 |
| 2022-08-19 | 30.82 | $0.25 | — |
| 2022-08-18 | 30.96 | $0.25 | — |
| 2022-08-17 | 31.12 | $0.25 | — |
| 2022-08-16 | 31.28 | $0.25 | — |
| 2022-08-15 | 31.45 | $0.25 | — |
| 2022-08-12 | 31.62 | $0.25 | — |
| 2022-08-11 | 31.81 | $0.25 | — |
| 2022-08-10 | 32.01 | $0.25 | — |
| 2022-08-09 | 32.22 | $0.25 | — |
| 2022-08-08 | 32.43 | $0.25 | — |
| 2022-08-05 | 32.66 | $0.25 | — |
| 2022-08-04 | 32.91 | $0.25 | — |
| 2022-08-03 | 33.16 | $0.25 | — |
| 2022-08-02 | 33.43 | $0.25 | — |
| 2022-07-29 | 33.71 | $0.25 | — |
| 2022-07-28 | 34.01 | $0.25 | — |
| 2022-07-27 | 34.32 | $0.25 | — |
| 2022-07-26 | 34.65 | $0.25 | — |
| 2022-07-25 | 35.00 | $0.25 | 4000 |
| 2022-07-22 | 35.36 | $0.25 | — |
| 2022-07-21 | 35.75 | $0.25 | 12900 |
| 2022-07-20 | 36.15 | $0.25 | 3500 |
| 2022-07-19 | 36.58 | $0.27 | — |
| 2022-07-18 | 38.40 | $0.27 | — |
| 2022-07-15 | 40.33 | $0.27 | — |
| 2022-07-14 | 42.35 | $0.27 | — |
| 2022-07-13 | 44.48 | $0.27 | — |
| 2022-07-12 | 46.72 | $0.27 | — |
| 2022-07-11 | 49.08 | $0.27 | — |
| 2022-07-08 | 51.56 | $0.27 | — |
| 2022-07-07 | 54.17 | $0.27 | — |
| 2022-07-06 | 56.92 | $0.27 | 20500 |
| 2022-07-05 | 59.82 | $0.24 | — |
| 2022-07-04 | 59.07 | $0.24 | 300 |
| 2022-06-30 | 58.28 | $0.24 | — |
| 2022-06-29 | 57.45 | $0.24 | — |
| 2022-06-28 | 56.58 | $0.24 | — |
| 2022-06-27 | 55.66 | $0.24 | — |
| 2022-06-24 | 54.69 | $0.24 | — |
| 2022-06-23 | 53.67 | $0.24 | — |
| 2022-06-22 | 52.59 | $0.24 | — |
| 2022-06-21 | 51.46 | $0.24 | — |
| 2022-06-20 | 50.27 | $0.24 | — |
| 2022-06-17 | 49.02 | $0.24 | — |
| 2022-06-16 | 47.70 | $0.24 | — |
| 2022-06-15 | 46.31 | $0.24 | — |
| 2022-06-14 | 44.85 | $0.24 | — |
| 2022-06-13 | 43.32 | $0.24 | — |
| 2022-06-10 | 41.70 | $0.24 | — |
| 2022-06-09 | 39.99 | $0.24 | — |
| 2022-06-08 | 38.20 | $0.24 | — |
| 2022-06-07 | 36.31 | $0.24 | 1500 |
| 2022-06-06 | 34.33 | $0.29 | — |
| 2022-06-03 | 33.29 | $0.29 | 16500 |
| 2022-06-02 | 32.20 | $0.32 | — |
| 2022-06-01 | 32.54 | $0.32 | — |
| 2022-05-31 | 32.90 | $0.32 | — |
| 2022-05-30 | 33.28 | $0.32 | — |
| 2022-05-27 | 33.68 | $0.32 | 10000 |
| 2022-05-26 | 33.50 | $0.31 | — |
| 2022-05-25 | 32.62 | $0.31 | — |
| 2022-05-24 | 31.70 | $0.31 | — |
| 2022-05-20 | 30.73 | $0.31 | — |
| 2022-05-19 | 29.71 | $0.31 | — |
| 2022-05-18 | 28.63 | $0.31 | — |
| 2022-05-17 | 27.50 | $0.31 | — |
| 2022-05-16 | 26.30 | $0.31 | — |
| 2022-05-13 | 25.05 | $0.31 | — |
| 2022-05-12 | 23.73 | $0.31 | 3800 |
| 2022-05-11 | 22.34 | $0.31 | — |
| 2022-05-10 | 20.87 | $0.31 | 5000 |
| 2022-05-09 | 19.33 | $0.35 | 100 |
| 2022-05-06 | 19.53 | $0.35 | — |
| 2022-05-05 | 19.74 | $0.35 | — |
| 2022-05-04 | 19.96 | $0.35 | — |
| 2022-05-03 | 20.19 | $0.35 | — |
| 2022-05-02 | 20.44 | $0.35 | — |
| 2022-04-29 | 20.69 | $0.35 | — |
| 2022-04-28 | 20.96 | $0.35 | — |
| 2022-04-27 | 21.25 | $0.35 | — |
| 2022-04-26 | 21.55 | $0.35 | 20000 |
| 2022-04-25 | 21.87 | $0.36 | 500 |
| 2022-04-22 | 22.44 | $0.36 | 4000 |
| 2022-04-21 | 23.05 | $0.35 | — |
| 2022-04-20 | 23.38 | $0.35 | 4500 |
| 2022-04-19 | 23.73 | $0.38 | — |
| 2022-04-18 | 24.14 | $0.38 | — |
| 2022-04-14 | 24.57 | $0.38 | — |
| 2022-04-13 | 25.02 | $0.38 | — |
| 2022-04-12 | 25.50 | $0.38 | — |
| 2022-04-11 | 26.00 | $0.38 | 100 |
| 2022-04-08 | 26.53 | $0.38 | — |
| 2022-04-07 | 27.08 | $0.38 | 9500 |
| 2022-04-06 | 27.66 | $0.35 | — |
| 2022-04-05 | 28.41 | $0.35 | 19000 |
| 2022-04-04 | 29.19 | $0.38 | — |
| 2022-04-01 | 28.76 | $0.38 | — |
| 2022-03-31 | 28.31 | $0.38 | — |
| 2022-03-30 | 27.84 | $0.38 | — |
| 2022-03-29 | 27.34 | $0.38 | — |
| 2022-03-28 | 26.82 | $0.38 | 8000 |
| 2022-03-25 | 26.27 | $0.34 | — |
| 2022-03-24 | 26.39 | $0.34 | — |
| 2022-03-23 | 26.51 | $0.34 | — |
| 2022-03-22 | 26.64 | $0.34 | — |
| 2022-03-21 | 26.78 | $0.34 | — |
| 2022-03-18 | 26.93 | $0.34 | — |
| 2022-03-17 | 27.08 | $0.34 | — |
| 2022-03-16 | 27.24 | $0.34 | — |
| 2022-03-15 | 27.41 | $0.34 | — |
| 2022-03-14 | 27.59 | $0.34 | 10800 |
| 2022-03-11 | 27.78 | $0.37 | — |
| 2022-03-10 | 27.37 | $0.37 | — |
| 2022-03-09 | 26.95 | $0.37 | 25600 |
| 2022-03-08 | 26.50 | $0.37 | — |
| 2022-03-07 | 26.03 | $0.37 | — |
| 2022-03-04 | 25.54 | $0.37 | — |
| 2022-03-03 | 25.02 | $0.37 | — |
| 2022-03-02 | 24.47 | $0.37 | 5000 |
| 2022-03-01 | 23.89 | $0.37 | — |
| 2022-02-28 | 23.28 | $0.37 | 500 |
| 2022-02-25 | 22.64 | $0.37 | — |
| 2022-02-24 | 21.97 | $0.37 | — |
| 2022-02-23 | 21.26 | $0.37 | — |
| 2022-02-22 | 20.51 | $0.37 | — |
| 2022-02-18 | 19.73 | $0.37 | — |
| 2022-02-17 | 18.90 | $0.37 | 4500 |
| 2022-02-16 | 18.03 | $0.37 | 7000 |
| 2022-02-15 | 17.32 | $0.38 | 14000 |
| 2022-02-14 | 16.58 | $0.38 | — |
| 2022-02-11 | 13.84 | $0.38 | 100 |
| 2022-02-10 | 10.96 | $0.38 | — |
| 2022-02-09 | 7.93 | $0.38 | 3000 |
| 2022-02-08 | 4.85 | $0.32 | — |
| 2022-02-07 | 5.00 | $0.32 | — |
| 2022-02-04 | 5.16 | $0.32 | — |
| 2022-02-03 | 5.33 | $0.32 | — |
| 2022-02-02 | 5.51 | $0.32 | — |
| 2022-02-01 | 5.70 | $0.32 | — |
| 2022-01-31 | 5.90 | $0.32 | — |
| 2022-01-28 | 6.10 | $0.32 | — |
| 2022-01-27 | 6.32 | $0.32 | — |
| 2022-01-26 | 6.55 | $0.32 | — |
| 2022-01-25 | 6.80 | $0.32 | — |
| 2022-01-24 | 7.05 | $0.32 | — |
| 2022-01-21 | 7.32 | $0.32 | — |
| 2022-01-20 | 7.61 | $0.32 | — |
| 2022-01-19 | 7.91 | $0.32 | — |
| 2022-01-18 | 8.22 | $0.32 | 10500 |
| 2022-01-17 | 8.55 | $0.32 | — |
| 2022-01-14 | 8.90 | $0.32 | — |
| 2022-01-13 | 9.27 | $0.32 | — |
| 2022-01-12 | 9.65 | $0.32 | — |
| 2022-01-11 | 10.06 | $0.32 | — |
| 2022-01-10 | 10.49 | $0.32 | — |
| 2022-01-07 | 10.94 | $0.32 | — |
| 2022-01-06 | 11.41 | $0.32 | — |
| 2022-01-05 | 11.91 | $0.32 | — |
| 2022-01-04 | 12.44 | $0.32 | — |
| 2021-12-31 | 12.99 | $0.32 | 100 |
| 2021-12-30 | 13.57 | $0.32 | — |
| 2021-12-29 | 14.18 | $0.32 | — |
| 2021-12-24 | 14.83 | $0.32 | 1000 |
| 2021-12-23 | 15.27 | $0.32 | 5000 |
| 2021-12-22 | 15.95 | $0.31 | — |
| 2021-12-21 | 16.18 | $0.31 | — |
| 2021-12-20 | 16.43 | $0.31 | — |
| 2021-12-17 | 16.68 | $0.31 | 4000 |
| 2021-12-16 | 16.95 | $0.31 | — |
| 2021-12-15 | 17.24 | $0.31 | 113100 |
| 2021-12-14 | 17.54 | $0.35 | — |
| 2021-12-13 | 17.09 | $0.35 | — |
| 2021-12-10 | 16.62 | $0.35 | — |
| 2021-12-09 | 16.13 | $0.35 | — |
| 2021-12-08 | 15.61 | $0.35 | — |
| 2021-12-07 | 15.07 | $0.35 | 102000 |
| 2021-12-06 | 14.49 | $0.32 | — |
| 2021-12-03 | 14.91 | $0.32 | 5000 |
| 2021-12-02 | 15.35 | $0.31 | — |
| 2021-12-01 | 16.08 | $0.31 | — |
| 2021-11-30 | 16.85 | $0.31 | 45000 |
| 2021-11-29 | 17.66 | $0.32 | — |
| 2021-11-26 | 18.26 | $0.32 | 20000 |
| 2021-11-25 | 18.88 | $0.32 | — |
| 2021-11-24 | 19.54 | $0.32 | — |
| 2021-11-23 | 20.24 | $0.32 | 7000 |
| 2021-11-22 | 20.97 | $0.35 | — |
| 2021-11-19 | 20.47 | $0.35 | 11000 |
| 2021-11-18 | 19.95 | $0.35 | — |
| 2021-11-17 | 19.16 | $0.35 | 9000 |
| 2021-11-16 | 18.45 | $0.35 | 500 |
| 2021-11-15 | 17.70 | $0.31 | 500 |
| 2021-11-12 | 17.89 | $0.31 | — |
| 2021-11-11 | 18.10 | $0.31 | 25010 |
| 2021-11-10 | 18.32 | $0.35 | 68500 |
| 2021-11-09 | 18.56 | $0.32 | — |
| 2021-11-08 | 19.39 | $0.32 | — |
| 2021-11-05 | 20.26 | $0.32 | — |
| 2021-11-04 | 21.18 | $0.32 | — |
| 2021-11-03 | 22.15 | $0.32 | 1000 |
| 2021-11-02 | 23.17 | $0.32 | 5000 |
| 2021-11-01 | 24.24 | $0.31 | — |
| 2021-10-29 | 25.04 | $0.31 | — |
| 2021-10-28 | 25.88 | $0.31 | — |
| 2021-10-27 | 26.77 | $0.31 | 20000 |
| 2021-10-26 | 27.71 | $0.37 | 500 |
| 2021-10-25 | 27.63 | $0.36 | — |
| 2021-10-22 | 27.81 | $0.36 | — |
| 2021-10-21 | 28.00 | $0.36 | — |
| 2021-10-20 | 28.20 | $0.36 | — |
| 2021-10-19 | 28.42 | $0.36 | — |
| 2021-10-18 | 28.64 | $0.36 | 34100 |
| 2021-10-15 | 28.88 | $0.28 | — |
| 2021-10-14 | 28.79 | $0.28 | — |
| 2021-10-13 | 28.70 | $0.28 | — |
| 2021-10-12 | 28.61 | $0.28 | — |
| 2021-10-08 | 28.51 | $0.28 | — |
| 2021-10-07 | 28.40 | $0.28 | — |
| 2021-10-06 | 28.29 | $0.29 | 4001 |
| 2021-10-05 | 28.30 | $0.29 | 1500 |
| 2021-10-04 | 28.44 | $0.30 | 700 |
| 2021-10-01 | 28.85 | $0.30 | — |
| 2021-09-30 | 29.28 | $0.30 | 64000 |
| 2021-09-29 | 29.74 | $0.31 | — |
| 2021-09-28 | 30.48 | $0.31 | 20800 |
| 2021-09-27 | 31.25 | $0.32 | 7417 |
| 2021-09-24 | 32.34 | $0.31 | 58000 |
| 2021-09-23 | 33.48 | $0.34 | — |
| 2021-09-22 | 34.90 | $0.34 | 2000 |
| 2021-09-21 | 36.40 | $0.40 | 1500 |
| 2021-09-20 | 35.37 | $0.34 | — |
| 2021-09-17 | 36.12 | $0.34 | 11000 |
| 2021-09-16 | 36.92 | $0.34 | — |
| 2021-09-15 | 37.75 | $0.34 | — |
| 2021-09-14 | 38.63 | $0.34 | — |
| 2021-09-13 | 39.55 | $0.34 | — |
| 2021-09-10 | 40.53 | $0.34 | — |
| 2021-09-09 | 41.55 | $0.34 | 2820 |
| 2021-09-08 | 42.63 | $0.35 | 3000 |
| 2021-09-07 | 43.10 | $0.35 | 28500 |
| 2021-09-03 | 43.58 | $0.36 | — |
| 2021-09-02 | 43.36 | $0.36 | 10000 |
| 2021-09-01 | 43.12 | $0.36 | 216000 |
| 2021-08-31 | 43.00 | $0.36 | 18200 |
| 2021-08-30 | 42.88 | $0.35 | 20500 |
| 2021-08-27 | 43.04 | $0.35 | — |
| 2021-08-26 | 43.21 | $0.35 | — |
| 2021-08-25 | 43.38 | $0.35 | 29500 |
| 2021-08-24 | 43.57 | $0.36 | — |
| 2021-08-23 | 43.12 | $0.36 | — |
| 2021-08-20 | 42.64 | $0.36 | — |
| 2021-08-19 | 42.14 | $0.36 | 5000 |
| 2021-08-18 | 41.62 | $0.36 | 7000 |
| 2021-08-17 | 41.06 | $0.36 | — |
| 2021-08-16 | 40.48 | $0.36 | — |
| 2021-08-13 | 39.87 | $0.36 | — |
| 2021-08-12 | 39.22 | $0.36 | — |
| 2021-08-11 | 38.54 | $0.36 | — |
| 2021-08-10 | 37.83 | $0.36 | 2500 |
| 2021-08-09 | 37.07 | $0.36 | — |
| 2021-08-06 | 36.28 | $0.36 | 2000 |
| 2021-08-05 | 35.45 | $0.36 | — |
| 2021-08-04 | 34.57 | $0.36 | — |
| 2021-08-03 | 33.65 | $0.36 | — |
| 2021-07-30 | 32.67 | $0.36 | — |
| 2021-07-29 | 31.65 | $0.36 | — |
| 2021-07-28 | 30.57 | $0.36 | 2500 |
| 2021-07-27 | 29.44 | $0.37 | — |
| 2021-07-26 | 27.97 | $0.37 | 2000 |
| 2021-07-23 | 26.42 | $0.37 | 52300 |
| 2021-07-22 | 24.80 | $0.37 | 500 |
| 2021-07-21 | 23.12 | $0.37 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected