Is Apollomics, Inc. (APLM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apollomics, Inc. (APLM) research center and poll results.
NASDAQ : APLM
Apollomics, Inc.
$18.52 USD
-$4.75 (-20.41%)
- Volume
- 19.19K
- Average Volume
- 15.32K
- Market Capitalization
- $20.43M
- P/E Ratio
- -2.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.12
- Year Low
- $3.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.58
2026-07-17
Close Price
$18.52
Vol: 19199
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.45
Average
370.83
Maximum
1386.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.58 | $18.52 | 19199 |
| 2026-07-16 | 19.36 | $23.27 | 66600 |
| 2026-07-15 | 18.92 | $19.19 | 34210 |
| 2026-07-14 | 18.65 | $15.70 | 166600 |
| 2026-07-13 | 18.58 | $14.21 | 141612 |
| 2026-07-10 | 18.56 | $18.95 | 4010 |
| 2026-07-09 | 18.30 | $18.80 | 1802 |
| 2026-07-08 | 18.07 | $19.11 | 6110 |
| 2026-07-07 | 17.82 | $18.93 | 6800 |
| 2026-07-06 | 17.57 | $19.36 | 12617 |
| 2026-07-02 | 17.30 | $19.56 | 14813 |
| 2026-07-01 | 17.02 | $20.16 | 34500 |
| 2026-06-30 | 16.72 | $20.96 | 8137 |
| 2026-06-29 | 16.39 | $21.24 | 25914 |
| 2026-06-26 | 16.04 | $20.80 | 32412 |
| 2026-06-25 | 15.70 | $22.00 | 25718 |
| 2026-06-24 | 15.30 | $20.50 | 9044 |
| 2026-06-23 | 14.98 | $20.09 | 21844 |
| 2026-06-22 | 14.68 | $22.83 | 38196 |
| 2026-06-18 | 14.25 | $17.50 | 45702 |
| 2026-06-17 | 14.05 | $13.96 | 8100 |
| 2026-06-16 | 14.06 | $14.49 | 6241 |
| 2026-06-15 | 14.09 | $13.85 | 1143 |
| 2026-06-12 | 14.15 | $14.31 | 15900 |
| 2026-06-11 | 14.11 | $13.70 | 8900 |
| 2026-06-10 | 14.10 | $13.79 | 4500 |
| 2026-06-09 | 14.15 | $14.30 | 26117 |
| 2026-06-08 | 14.16 | $14.00 | 10331 |
| 2026-06-05 | 14.24 | $14.00 | 19128 |
| 2026-06-04 | 14.33 | $14.00 | 6144 |
| 2026-06-03 | 14.39 | $13.92 | 8510 |
| 2026-06-02 | 14.50 | $14.20 | 8300 |
| 2026-06-01 | 14.61 | $14.33 | 1700 |
| 2026-05-29 | 14.70 | $14.15 | 21213 |
| 2026-05-28 | 14.65 | $14.06 | 6812 |
| 2026-05-27 | 14.60 | $13.94 | 24208 |
| 2026-05-26 | 14.54 | $14.09 | 1302 |
| 2026-05-22 | 14.50 | $14.09 | 7735 |
| 2026-05-21 | 14.46 | $14.31 | 20600 |
| 2026-05-20 | 14.40 | $13.53 | 1136 |
| 2026-05-19 | 14.40 | $14.20 | 15800 |
| 2026-05-18 | 14.35 | $15.00 | — |
| 2026-05-15 | 14.27 | $15.00 | 12500 |
| 2026-05-14 | 14.22 | $13.60 | 12028 |
| 2026-05-13 | 14.25 | $13.53 | 2322 |
| 2026-05-12 | 14.29 | $14.65 | 16000 |
| 2026-05-11 | 14.32 | $14.65 | 2800 |
| 2026-05-08 | 14.32 | $15.45 | 1108 |
| 2026-05-07 | 14.23 | $15.90 | 4330 |
| 2026-05-06 | 14.18 | $15.24 | 3231 |
| 2026-05-05 | 14.18 | $16.00 | 1118 |
| 2026-05-04 | 14.12 | $16.47 | 7546 |
| 2026-05-01 | 13.99 | $16.22 | 5301 |
| 2026-04-30 | 13.92 | $13.00 | 1800 |
| 2026-04-29 | 14.00 | $13.08 | 2300 |
| 2026-04-28 | 14.14 | $12.85 | 6600 |
| 2026-04-27 | 14.34 | $13.19 | 15400 |
| 2026-04-24 | 14.54 | $13.28 | 1607 |
| 2026-04-23 | 14.76 | $13.24 | 1400 |
| 2026-04-22 | 14.99 | $13.49 | 3527 |
| 2026-04-21 | 15.19 | $13.12 | 6200 |
| 2026-04-20 | 15.42 | $13.53 | 640 |
| 2026-04-17 | 15.67 | $13.90 | 8700 |
| 2026-04-16 | 15.93 | $14.27 | 62 |
| 2026-04-15 | 16.19 | $14.27 | 5100 |
| 2026-04-14 | 16.46 | $15.20 | 4700 |
| 2026-04-13 | 16.67 | $14.73 | 7700 |
| 2026-04-10 | 16.93 | $13.60 | 99676 |
| 2026-04-09 | 17.24 | $14.85 | 2544 |
| 2026-04-08 | 17.52 | $15.40 | 7900 |
| 2026-04-07 | 17.74 | $14.65 | 10646 |
| 2026-04-06 | 18.01 | $14.00 | 1700 |
| 2026-04-02 | 18.31 | $14.72 | 307 |
| 2026-04-01 | 18.59 | $14.72 | 4700 |
| 2026-03-31 | 18.88 | $15.85 | 3631 |
| 2026-03-30 | 19.07 | $16.70 | 3428 |
| 2026-03-27 | 19.25 | $17.26 | 4500 |
| 2026-03-26 | 19.39 | $17.63 | 4607 |
| 2026-03-25 | 19.53 | $17.87 | 2200 |
| 2026-03-24 | 19.69 | $17.54 | 2412 |
| 2026-03-23 | 19.82 | $17.80 | 3700 |
| 2026-03-20 | 19.98 | $18.49 | 2658 |
| 2026-03-19 | 20.05 | $19.10 | 12100 |
| 2026-03-18 | 20.11 | $19.50 | 2100 |
| 2026-03-17 | 20.15 | $19.50 | 1100 |
| 2026-03-16 | 20.19 | $19.51 | 2734 |
| 2026-03-13 | 20.20 | $19.90 | 818 |
| 2026-03-12 | 20.17 | $19.80 | 4329 |
| 2026-03-11 | 20.18 | $20.39 | 5916 |
| 2026-03-10 | 20.09 | $19.92 | 1218 |
| 2026-03-09 | 20.05 | $20.01 | 5706 |
| 2026-03-06 | 20.01 | $20.06 | 32800 |
| 2026-03-05 | 19.94 | $20.16 | 2837 |
| 2026-03-04 | 19.90 | $20.51 | 3435 |
| 2026-03-03 | 19.85 | $19.80 | 10235 |
| 2026-03-02 | 19.95 | $20.17 | 4500 |
| 2026-02-27 | 19.86 | $20.21 | 1844 |
| 2026-02-26 | 19.74 | $20.39 | 2108 |
| 2026-02-25 | 19.62 | $21.00 | 16600 |
| 2026-02-24 | 19.56 | $20.08 | 6500 |
| 2026-02-23 | 19.49 | $21.11 | 25200 |
| 2026-02-20 | 19.34 | $19.93 | 16149 |
| 2026-02-19 | 19.27 | $20.33 | 1100 |
| 2026-02-18 | 19.22 | $20.30 | 6546 |
| 2026-02-17 | 19.22 | $20.23 | 6268 |
| 2026-02-13 | 19.24 | $19.79 | 7438 |
| 2026-02-12 | 19.26 | $19.20 | 22544 |
| 2026-02-11 | 19.29 | $19.99 | 29600 |
| 2026-02-10 | 19.33 | $18.65 | 13200 |
| 2026-02-09 | 19.48 | $19.00 | 2900 |
| 2026-02-06 | 19.63 | $19.25 | 22600 |
| 2026-02-05 | 19.79 | $18.60 | 19800 |
| 2026-02-04 | 19.90 | $19.48 | 5944 |
| 2026-02-03 | 19.94 | $19.54 | 5247 |
| 2026-02-02 | 19.91 | $21.77 | 25900 |
| 2026-01-30 | 19.79 | $18.30 | 3500 |
| 2026-01-29 | 19.81 | $17.92 | 7900 |
| 2026-01-28 | 19.95 | $17.85 | 45400 |
| 2026-01-27 | 20.10 | $19.87 | 7501 |
| 2026-01-26 | 20.11 | $18.70 | 9701 |
| 2026-01-23 | 20.07 | $18.00 | 13100 |
| 2026-01-22 | 20.03 | $18.69 | 9522 |
| 2026-01-21 | 20.02 | $19.36 | 30148 |
| 2026-01-20 | 19.89 | $20.13 | 26307 |
| 2026-01-16 | 19.64 | $20.75 | 4500 |
| 2026-01-15 | 19.36 | $20.14 | 2231 |
| 2026-01-14 | 19.20 | $19.82 | 15246 |
| 2026-01-13 | 19.02 | $20.71 | 8500 |
| 2026-01-12 | 18.78 | $21.75 | 7928 |
| 2026-01-09 | 18.53 | $21.97 | 22900 |
| 2026-01-08 | 18.32 | $22.52 | 30049 |
| 2026-01-07 | 18.10 | $20.80 | 31530 |
| 2026-01-06 | 17.89 | $20.25 | 19800 |
| 2026-01-05 | 17.70 | $18.99 | 18046 |
| 2026-01-02 | 17.48 | $19.30 | 30700 |
| 2025-12-31 | 17.21 | $18.70 | 41800 |
| 2025-12-30 | 16.97 | $20.68 | 40600 |
| 2025-12-29 | 16.64 | $20.90 | 29500 |
| 2025-12-26 | 16.34 | $20.00 | 29784 |
| 2025-12-24 | 16.11 | $17.99 | 34230 |
| 2025-12-23 | 16.01 | $17.23 | 24501 |
| 2025-12-22 | 16.00 | $18.49 | 26931 |
| 2025-12-19 | 15.80 | $16.73 | 31827 |
| 2025-12-18 | 15.70 | $15.12 | 9035 |
| 2025-12-17 | 15.84 | $15.08 | 47900 |
| 2025-12-16 | 16.00 | $17.02 | 34726 |
| 2025-12-15 | 16.22 | $16.10 | 4904 |
| 2025-12-12 | 16.65 | $16.05 | 25437 |
| 2025-12-11 | 16.89 | $16.71 | 24300 |
| 2025-12-10 | 16.88 | $17.83 | 30312 |
| 2025-12-09 | 16.76 | $18.00 | 29700 |
| 2025-12-08 | 16.59 | $16.71 | 28924 |
| 2025-12-05 | 16.46 | $16.27 | 26600 |
| 2025-12-04 | 16.31 | $14.75 | 5543 |
| 2025-12-03 | 16.18 | $13.84 | 88548 |
| 2025-12-02 | 16.18 | $13.90 | 10443 |
| 2025-12-01 | 16.20 | $14.01 | 51427 |
| 2025-11-28 | 16.20 | $15.05 | 137643 |
| 2025-11-26 | 16.02 | $15.24 | 10800 |
| 2025-11-25 | 15.97 | $16.14 | 8936 |
| 2025-11-24 | 16.20 | $16.99 | 30100 |
| 2025-11-21 | 16.50 | $14.46 | 14000 |
| 2025-11-20 | 16.93 | $14.75 | 30018 |
| 2025-11-19 | 17.60 | $17.88 | 7284 |
| 2025-11-18 | 18.17 | $18.34 | 31975 |
| 2025-11-17 | 18.60 | $21.45 | 38800 |
| 2025-11-14 | 19.03 | $24.54 | 56120 |
| 2025-11-13 | 19.64 | $20.96 | 109720 |
| 2025-11-12 | 20.19 | $16.52 | 8796 |
| 2025-11-11 | 20.34 | $15.31 | 16509 |
| 2025-11-10 | 20.49 | $14.63 | 9700 |
| 2025-11-07 | 20.68 | $14.18 | 27300 |
| 2025-11-06 | 20.90 | $13.32 | 36200 |
| 2025-11-05 | 21.15 | $12.16 | 28158 |
| 2025-11-04 | 21.46 | $13.85 | 24991 |
| 2025-11-03 | 21.69 | $14.17 | 451034 |
| 2025-10-31 | 21.91 | $13.97 | 100704 |
| 2025-10-30 | 22.13 | $11.61 | 50521 |
| 2025-10-29 | 22.47 | $14.11 | 48915 |
| 2025-10-28 | 22.69 | $20.86 | 21200 |
| 2025-10-27 | 22.56 | $23.00 | 32259 |
| 2025-10-24 | 22.34 | $23.00 | 14557 |
| 2025-10-23 | 22.11 | $28.21 | 16700 |
| 2025-10-22 | 21.62 | $29.19 | 28300 |
| 2025-10-21 | 21.08 | $26.93 | 41427 |
| 2025-10-20 | 20.66 | $30.10 | 46635 |
| 2025-10-17 | 20.07 | $36.65 | 143000 |
| 2025-10-16 | 19.16 | $31.98 | 273400 |
| 2025-10-15 | 18.48 | $19.50 | 534600 |
| 2025-10-14 | 18.43 | $18.43 | — |
| 2025-10-13 | 18.12 | $18.43 | — |
| 2025-10-10 | 17.66 | $18.43 | — |
| 2025-10-09 | 17.08 | $18.43 | — |
| 2025-10-08 | 16.47 | $18.43 | — |
| 2025-10-07 | 15.86 | $18.43 | — |
| 2025-10-06 | 15.23 | $18.43 | — |
| 2025-10-03 | 14.58 | $18.43 | — |
| 2025-10-02 | 13.91 | $18.43 | — |
| 2025-10-01 | 13.27 | $18.43 | — |
| 2025-09-30 | 12.55 | $18.43 | — |
| 2025-09-29 | 11.84 | $18.43 | — |
| 2025-09-26 | 11.12 | $18.43 | — |
| 2025-09-25 | 10.41 | $18.43 | — |
| 2025-09-24 | 9.80 | $18.43 | — |
| 2025-09-23 | 9.18 | $18.43 | — |
| 2025-09-22 | 8.58 | $18.43 | — |
| 2025-09-19 | 7.96 | $18.43 | — |
| 2025-09-18 | 7.34 | $18.43 | — |
| 2025-09-17 | 6.69 | $18.43 | 682300 |
| 2025-09-16 | 6.05 | $12.18 | 171400 |
| 2025-09-15 | 5.72 | $9.29 | 232918 |
| 2025-09-12 | 5.54 | $6.83 | 36424 |
| 2025-09-11 | 5.50 | $6.27 | 24608 |
| 2025-09-10 | 5.47 | $6.19 | 7540 |
| 2025-09-09 | 5.45 | $5.75 | 44675 |
| 2025-09-08 | 5.45 | $5.43 | 28900 |
| 2025-09-05 | 5.46 | $5.16 | 38533 |
| 2025-09-04 | 5.48 | $5.48 | 206300 |
| 2025-09-03 | 5.49 | $4.19 | 33997 |
| 2025-09-02 | 5.56 | $4.21 | 11817 |
| 2025-08-29 | 5.63 | $3.93 | 83945 |
| 2025-08-28 | 5.73 | $4.18 | 135800 |
| 2025-08-27 | 5.81 | $6.23 | 2900 |
| 2025-08-26 | 5.79 | $6.20 | 2670 |
| 2025-08-25 | 5.78 | $6.33 | 4674 |
| 2025-08-22 | 5.79 | $6.04 | 13100 |
| 2025-08-21 | 5.79 | $6.05 | 29300 |
| 2025-08-20 | 5.80 | $5.50 | 2448 |
| 2025-08-19 | 5.82 | $5.50 | 14300 |
| 2025-08-18 | 5.87 | $5.70 | 11811 |
| 2025-08-15 | 5.94 | $5.67 | 10900 |
| 2025-08-14 | 5.97 | $5.91 | 15468 |
| 2025-08-13 | 6.00 | $5.80 | 43400 |
| 2025-08-12 | 6.01 | $5.78 | 6400 |
| 2025-08-11 | 6.02 | $5.69 | 54241 |
| 2025-08-08 | 6.02 | $5.68 | 4100 |
| 2025-08-07 | 6.01 | $5.58 | 1809 |
| 2025-08-06 | 6.01 | $5.57 | 2200 |
| 2025-08-05 | 6.02 | $5.72 | 2811 |
| 2025-08-04 | 6.06 | $5.56 | 6600 |
| 2025-08-01 | 6.11 | $5.87 | 2800 |
| 2025-07-31 | 6.12 | $5.82 | 36388 |
| 2025-07-30 | 6.16 | $5.75 | 14661 |
| 2025-07-29 | 6.19 | $6.14 | 55781 |
| 2025-07-28 | 6.21 | $6.37 | 11798 |
| 2025-07-25 | 6.22 | $6.23 | 32510 |
| 2025-07-24 | 6.23 | $6.15 | 101532 |
| 2025-07-23 | 6.22 | $5.97 | 32900 |
| 2025-07-22 | 6.26 | $6.50 | 29300 |
| 2025-07-21 | 6.20 | $7.07 | 534500 |
| 2025-07-18 | 6.13 | $6.21 | 14800 |
| 2025-07-17 | 6.12 | $6.45 | 6147 |
| 2025-07-16 | 6.12 | $6.01 | 2741 |
| 2025-07-15 | 6.14 | $6.00 | 6700 |
| 2025-07-14 | 6.15 | $5.74 | 7938 |
| 2025-07-11 | 6.20 | $5.45 | 13368 |
| 2025-07-10 | 6.27 | $5.70 | 18338 |
| 2025-07-09 | 6.33 | $5.76 | 359015 |
| 2025-07-08 | 6.37 | $6.54 | 4516 |
| 2025-07-07 | 6.37 | $6.44 | 5939 |
| 2025-07-03 | 6.37 | $6.14 | 34939 |
| 2025-07-02 | 6.39 | $6.56 | 426 |
| 2025-07-01 | 6.39 | $6.40 | 2200 |
| 2025-06-30 | 6.40 | $6.56 | 45076 |
| 2025-06-27 | 6.37 | $6.51 | 8500 |
| 2025-06-26 | 6.36 | $6.41 | 12400 |
| 2025-06-25 | 6.37 | $6.07 | 4400 |
| 2025-06-24 | 6.39 | $6.63 | 15669 |
| 2025-06-23 | 6.41 | $5.34 | 4988 |
| 2025-06-20 | 6.51 | $5.70 | 3982 |
| 2025-06-18 | 6.56 | $6.06 | 4030 |
| 2025-06-17 | 6.53 | $6.36 | 700 |
| 2025-06-16 | 6.48 | $6.47 | 2426 |
| 2025-06-13 | 6.40 | $6.07 | 3939 |
| 2025-06-12 | 6.33 | $6.92 | 2208 |
| 2025-06-11 | 6.23 | $6.82 | 1100 |
| 2025-06-10 | 6.15 | $6.74 | 3750 |
| 2025-06-09 | 6.07 | $6.65 | 1900 |
| 2025-06-06 | 6.02 | $6.50 | 16 |
| 2025-06-05 | 5.98 | $6.50 | 2316 |
| 2025-06-04 | 5.94 | $6.50 | 6346 |
| 2025-06-03 | 5.92 | $6.55 | 2446 |
| 2025-06-02 | 5.90 | $6.55 | 5352 |
| 2025-05-30 | 5.88 | $6.10 | 4908 |
| 2025-05-29 | 5.90 | $6.22 | 4543 |
| 2025-05-28 | 5.92 | $6.61 | 3100 |
| 2025-05-27 | 5.91 | $6.54 | 15100 |
| 2025-05-23 | 5.90 | $7.08 | 11202 |
| 2025-05-22 | 5.88 | $7.26 | 38679 |
| 2025-05-21 | 5.82 | $6.76 | 50732 |
| 2025-05-20 | 5.80 | $5.33 | 5039 |
| 2025-05-19 | 5.82 | $5.40 | 8530 |
| 2025-05-16 | 5.85 | $4.89 | 9700 |
| 2025-05-15 | 5.90 | $4.63 | 3522 |
| 2025-05-14 | 5.96 | $4.91 | 4000 |
| 2025-05-13 | 6.00 | $5.20 | 6900 |
| 2025-05-12 | 6.02 | $5.14 | 4100 |
| 2025-05-09 | 6.06 | $5.68 | 7025 |
| 2025-05-08 | 6.08 | $5.68 | 5130 |
| 2025-05-07 | 6.08 | $5.81 | 1000 |
| 2025-05-06 | 6.05 | $6.09 | 3 |
| 2025-05-05 | 6.00 | $6.09 | 16200 |
| 2025-05-02 | 5.99 | $6.22 | 7200 |
| 2025-05-01 | 6.02 | $6.45 | 7100 |
| 2025-04-30 | 6.09 | $6.59 | 7244 |
| 2025-04-29 | 6.11 | $6.43 | 7931 |
| 2025-04-28 | 6.10 | $6.40 | 19191 |
| 2025-04-25 | 6.16 | $6.56 | 13000 |
| 2025-04-24 | 6.26 | $6.22 | 8900 |
| 2025-04-23 | 6.35 | $6.19 | 2254 |
| 2025-04-22 | 6.50 | $5.88 | 12300 |
| 2025-04-21 | 6.68 | $5.91 | 1433 |
| 2025-04-17 | 6.88 | $5.95 | 5300 |
| 2025-04-16 | 7.10 | $5.89 | 176415 |
| 2025-04-15 | 7.20 | $5.55 | 64446 |
| 2025-04-14 | 7.32 | $5.63 | 97900 |
| 2025-04-11 | 7.44 | $5.95 | 17100 |
| 2025-04-10 | 7.53 | $6.10 | 31300 |
| 2025-04-09 | 7.62 | $5.68 | 2000 |
| 2025-04-08 | 7.74 | $5.15 | 9116 |
| 2025-04-07 | 7.88 | $5.09 | 19749 |
| 2025-04-04 | 8.01 | $6.00 | 21900 |
| 2025-04-03 | 8.03 | $6.71 | 14600 |
| 2025-04-02 | 8.01 | $8.00 | 31600 |
| 2025-04-01 | 7.93 | $7.00 | 73212 |
| 2025-03-31 | 7.91 | $6.20 | 560600 |
| 2025-03-28 | 7.93 | $7.61 | 3739 |
| 2025-03-27 | 7.86 | $8.40 | 3800 |
| 2025-03-26 | 7.76 | $8.16 | 8436 |
| 2025-03-25 | 7.70 | $9.10 | 25326 |
| 2025-03-24 | 7.57 | $9.50 | 16286 |
| 2025-03-21 | 7.45 | $9.90 | 32122 |
| 2025-03-20 | 7.30 | $10.39 | 52024 |
| 2025-03-19 | 7.16 | $7.96 | 6300 |
| 2025-03-18 | 7.13 | $7.96 | 1803 |
| 2025-03-17 | 7.08 | $7.97 | 1500 |
| 2025-03-14 | 7.04 | $7.69 | 5200 |
| 2025-03-13 | 7.02 | $8.00 | 2247 |
| 2025-03-12 | 6.95 | $8.10 | 2322 |
| 2025-03-11 | 6.87 | $7.94 | 14207 |
| 2025-03-10 | 6.85 | $7.55 | 6300 |
| 2025-03-07 | 6.89 | $6.39 | 3800 |
| 2025-03-06 | 6.98 | $6.31 | 861 |
| 2025-03-05 | 7.10 | $6.50 | 1403 |
| 2025-03-04 | 7.23 | $6.54 | 1742 |
| 2025-03-03 | 7.34 | $6.60 | 11300 |
| 2025-02-28 | 7.43 | $6.20 | 1600 |
| 2025-02-27 | 7.57 | $6.50 | 2400 |
| 2025-02-26 | 7.68 | $6.93 | 527 |
| 2025-02-25 | 7.78 | $6.51 | 600 |
| 2025-02-24 | 7.90 | $7.00 | 1123 |
| 2025-02-21 | 8.02 | $7.02 | 9206 |
| 2025-02-20 | 8.14 | $7.60 | 800 |
| 2025-02-19 | 8.25 | $7.25 | 12400 |
| 2025-02-18 | 8.36 | $7.08 | 6634 |
| 2025-02-14 | 8.49 | $7.11 | 6200 |
| 2025-02-13 | 8.60 | $7.17 | 4000 |
| 2025-02-12 | 8.74 | $6.76 | 5303 |
| 2025-02-11 | 8.91 | $6.46 | 9306 |
| 2025-02-10 | 9.13 | $7.46 | 7412 |
| 2025-02-07 | 9.28 | $8.35 | 8842 |
| 2025-02-06 | 9.38 | $8.30 | 7100 |
| 2025-02-05 | 9.50 | $8.68 | 2600 |
| 2025-02-04 | 9.63 | $8.99 | 12600 |
| 2025-02-03 | 9.71 | $8.73 | 2100 |
| 2025-01-31 | 9.82 | $8.50 | 6500 |
| 2025-01-30 | 9.88 | $8.94 | 2600 |
| 2025-01-29 | 9.94 | $8.68 | 18706 |
| 2025-01-28 | 10.00 | $9.10 | 1417 |
| 2025-01-27 | 10.07 | $8.86 | 9008 |
| 2025-01-24 | 10.19 | $9.32 | 15100 |
| 2025-01-23 | 10.20 | $9.51 | 39700 |
| 2025-01-22 | 10.21 | $9.70 | 1526 |
| 2025-01-21 | 10.19 | $9.52 | 7311 |
| 2025-01-17 | 10.11 | $9.56 | 13400 |
| 2025-01-16 | 10.01 | $9.50 | 1904 |
| 2025-01-15 | 9.94 | $9.92 | 10800 |
| 2025-01-14 | 9.87 | $10.12 | 8900 |
| 2025-01-13 | 9.75 | $10.85 | 14424 |
| 2025-01-10 | 9.59 | $10.54 | 9434 |
| 2025-01-08 | 9.42 | $10.34 | 11612 |
| 2025-01-07 | 9.32 | $10.69 | 35742 |
| 2025-01-06 | 9.20 | $11.20 | 56322 |
| 2025-01-03 | 9.06 | $10.69 | 67200 |
| 2025-01-02 | 9.05 | $10.80 | 22851 |
| 2024-12-31 | 9.08 | $9.75 | 29100 |
| 2024-12-30 | 9.17 | $10.13 | 32700 |
| 2024-12-27 | 9.11 | $9.88 | 10106 |
| 2024-12-26 | 9.02 | $10.49 | 64027 |
| 2024-12-24 | 8.91 | $11.25 | 41300 |
| 2024-12-23 | 8.83 | $9.49 | 24600 |
| 2024-12-20 | 8.81 | $9.75 | 194300 |
| 2024-12-19 | 8.83 | $9.37 | 37318 |
| 2024-12-18 | 9.11 | $7.89 | 37970 |
| 2024-12-17 | 9.54 | $7.50 | 79201 |
| 2024-12-16 | 10.13 | $8.23 | 37626 |
| 2024-12-13 | 10.20 | $8.34 | 36405 |
| 2024-12-12 | 10.31 | $7.74 | 16627 |
| 2024-12-11 | 10.46 | $7.70 | 27100 |
| 2024-12-10 | 10.68 | $7.16 | 219500 |
| 2024-12-09 | 10.92 | $8.35 | 63001 |
| 2024-12-06 | 11.09 | $8.23 | 47209 |
| 2024-12-05 | 11.31 | $8.46 | 40411 |
| 2024-12-04 | 11.49 | $10.43 | 142374 |
| 2024-12-03 | 11.57 | $11.52 | 127967 |
| 2024-12-02 | 11.57 | $11.53 | 159936 |
| 2024-11-29 | 11.59 | $8.90 | 181900 |
| 2024-11-27 | 11.73 | $8.16 | 70466 |
| 2024-11-26 | 11.96 | $8.16 | 393000 |
| 2024-11-25 | 12.21 | $9.67 | 125300 |
| 2024-11-22 | 12.39 | $9.18 | 112613 |
| 2024-11-21 | 12.61 | $10.10 | 116990 |
| 2024-11-20 | 12.77 | $14.98 | 96550 |
| 2024-11-19 | 12.75 | $16.43 | 240642 |
| 2024-11-18 | 12.66 | $19.38 | 16.8M |
| 2024-11-15 | 12.38 | $9.59 | 11841 |
| 2024-11-14 | 12.54 | $10.46 | 6393 |
| 2024-11-13 | 12.63 | $10.90 | 12217 |
| 2024-11-12 | 12.71 | $11.97 | 18965 |
| 2024-11-11 | 12.74 | $11.99 | 6048 |
| 2024-11-08 | 12.82 | $11.70 | 11371 |
| 2024-11-07 | 12.94 | $12.71 | 75484 |
| 2024-11-06 | 12.97 | $12.13 | 4607 |
| 2024-11-05 | 13.04 | $11.99 | 2045 |
| 2024-11-04 | 13.15 | $11.40 | 8088 |
| 2024-11-01 | 13.32 | $11.90 | 4042 |
| 2024-10-31 | 13.51 | $11.89 | 7475 |
| 2024-10-30 | 13.74 | $12.73 | 7460 |
| 2024-10-29 | 13.92 | $13.02 | 8521 |
| 2024-10-28 | 14.00 | $13.26 | 2552 |
| 2024-10-25 | 14.05 | $13.62 | 8346 |
| 2024-10-24 | 14.03 | $13.33 | 8036 |
| 2024-10-23 | 14.02 | $14.55 | 19548 |
| 2024-10-22 | 13.98 | $14.70 | 11375 |
| 2024-10-21 | 13.91 | $13.68 | 9347 |
| 2024-10-18 | 13.87 | $12.81 | 3258 |
| 2024-10-17 | 13.87 | $12.32 | 4586 |
| 2024-10-16 | 13.92 | $12.49 | 8908 |
| 2024-10-15 | 13.93 | $12.51 | 9189 |
| 2024-10-14 | 13.98 | $13.70 | 4330 |
| 2024-10-11 | 13.97 | $14.00 | 2657 |
| 2024-10-10 | 13.95 | $13.38 | 7891 |
| 2024-10-09 | 13.94 | $13.51 | 2429 |
| 2024-10-08 | 13.95 | $14.20 | 10353 |
| 2024-10-07 | 13.90 | $14.72 | 6879 |
| 2024-10-04 | 13.85 | $15.80 | 3765 |
| 2024-10-03 | 13.75 | $16.40 | 12831 |
| 2024-10-02 | 13.56 | $16.48 | 33681 |
| 2024-10-01 | 13.33 | $14.60 | 12144 |
| 2024-09-30 | 13.16 | $14.22 | 27738 |
| 2024-09-27 | 13.05 | $13.10 | 4395 |
| 2024-09-26 | 13.04 | $13.30 | 5402 |
| 2024-09-25 | 12.99 | $13.60 | 5503 |
| 2024-09-24 | 12.98 | $13.38 | 5735 |
| 2024-09-23 | 13.00 | $12.84 | 3202 |
| 2024-09-20 | 13.05 | $12.92 | 11667 |
| 2024-09-19 | 13.04 | $13.15 | 4382 |
| 2024-09-18 | 13.03 | $12.74 | 6945 |
| 2024-09-17 | 13.03 | $13.49 | 4356 |
| 2024-09-16 | 13.00 | $13.49 | 3243 |
| 2024-09-13 | 12.98 | $13.60 | 5857 |
| 2024-09-12 | 13.04 | $13.22 | 3583 |
| 2024-09-11 | 13.05 | $13.70 | 10809 |
| 2024-09-10 | 13.07 | $13.33 | 6388 |
| 2024-09-09 | 13.19 | $13.64 | 15237 |
| 2024-09-06 | 13.31 | $13.78 | 25022 |
| 2024-09-05 | 13.41 | $12.58 | 12225 |
| 2024-09-04 | 13.58 | $11.88 | 16266 |
| 2024-09-03 | 13.74 | $11.30 | 9254 |
| 2024-08-30 | 13.97 | $12.01 | 8763 |
| 2024-08-29 | 14.23 | $12.77 | 5384 |
| 2024-08-28 | 14.53 | $12.29 | 16189 |
| 2024-08-27 | 14.87 | $13.42 | 7877 |
| 2024-08-26 | 15.21 | $13.90 | 11602 |
| 2024-08-23 | 15.55 | $13.80 | 18344 |
| 2024-08-22 | 15.97 | $12.62 | 9846 |
| 2024-08-21 | 16.37 | $13.10 | 12130 |
| 2024-08-20 | 16.71 | $12.69 | 19428 |
| 2024-08-19 | 17.10 | $12.80 | 25183 |
| 2024-08-16 | 17.49 | $13.13 | 24119 |
| 2024-08-15 | 17.87 | $14.80 | 42026 |
| 2024-08-14 | 18.28 | $13.41 | 79308 |
| 2024-08-13 | 18.75 | $14.05 | 1.6M |
| 2024-08-12 | 19.06 | $15.83 | 9819 |
| 2024-08-09 | 19.26 | $16.09 | 2534 |
| 2024-08-08 | 19.44 | $15.69 | 2685 |
| 2024-08-07 | 19.66 | $16.00 | 4814 |
| 2024-08-06 | 19.82 | $15.01 | 3282 |
| 2024-08-05 | 20.03 | $15.94 | 5378 |
| 2024-08-02 | 20.19 | $17.32 | 5740 |
| 2024-08-01 | 20.28 | $18.75 | 3986 |
| 2024-07-31 | 20.29 | $19.00 | 7762 |
| 2024-07-30 | 20.31 | $20.30 | 5296 |
| 2024-07-29 | 20.34 | $20.71 | 5618 |
| 2024-07-26 | 20.36 | $22.20 | 21691 |
| 2024-07-25 | 20.29 | $20.53 | 4481 |
| 2024-07-24 | 20.25 | $20.00 | 6820 |
| 2024-07-23 | 20.31 | $20.50 | 11848 |
| 2024-07-22 | 20.39 | $20.50 | 7839 |
| 2024-07-19 | 20.39 | $20.85 | 26095 |
| 2024-07-18 | 20.32 | $23.00 | 161048 |
| 2024-07-17 | 20.20 | $22.79 | 198124 |
| 2024-07-16 | 20.02 | $20.20 | 3660 |
| 2024-07-15 | 20.01 | $19.85 | 2004 |
| 2024-07-12 | 20.05 | $19.56 | 2537 |
| 2024-07-11 | 20.17 | $20.21 | 3933 |
| 2024-07-10 | 20.29 | $19.24 | 2326 |
| 2024-07-09 | 20.48 | $19.22 | 1430 |
| 2024-07-08 | 20.60 | $19.10 | 2902 |
| 2024-07-05 | 20.83 | $19.12 | 2521 |
| 2024-07-03 | 21.08 | $19.00 | 1449 |
| 2024-07-02 | 21.42 | $19.22 | 1258 |
| 2024-07-01 | 21.87 | $21.00 | 4514 |
| 2024-06-28 | 22.31 | $21.09 | 1625 |
| 2024-06-27 | 22.79 | $20.82 | 2586 |
| 2024-06-26 | 23.24 | $19.81 | 2471 |
| 2024-06-25 | 23.55 | $21.17 | 4082 |
| 2024-06-24 | 23.75 | $22.00 | 2206 |
| 2024-06-21 | 23.98 | $20.46 | 3466 |
| 2024-06-20 | 24.38 | $19.53 | 5087 |
| 2024-06-18 | 24.96 | $20.55 | 5893 |
| 2024-06-17 | 25.51 | $19.15 | 7746 |
| 2024-06-14 | 26.22 | $20.10 | 7679 |
| 2024-06-13 | 26.91 | $20.56 | 2308 |
| 2024-06-12 | 27.60 | $22.10 | 3286 |
| 2024-06-11 | 28.27 | $22.56 | 4952 |
| 2024-06-10 | 28.89 | $23.11 | 6040 |
| 2024-06-07 | 29.60 | $21.50 | 7503 |
| 2024-06-06 | 30.50 | $23.70 | 3816 |
| 2024-06-05 | 31.39 | $24.10 | 7618 |
| 2024-06-04 | 32.19 | $25.90 | 6502 |
| 2024-06-03 | 33.00 | $28.20 | 4312 |
| 2024-05-31 | 33.57 | $29.80 | 6410 |
| 2024-05-30 | 34.13 | $30.68 | 16298 |
| 2024-05-29 | 34.69 | $29.80 | 46865 |
| 2024-05-28 | 35.33 | $25.99 | 5033 |
| 2024-05-24 | 36.23 | $25.24 | 2267 |
| 2024-05-23 | 37.22 | $26.50 | 6016 |
| 2024-05-22 | 38.25 | $28.51 | 3690 |
| 2024-05-21 | 39.12 | $31.10 | 985 |
| 2024-05-20 | 39.96 | $31.69 | 2547 |
| 2024-05-17 | 40.75 | $33.22 | 1055 |
| 2024-05-16 | 41.45 | $34.00 | 1581 |
| 2024-05-15 | 42.30 | $34.33 | 1102 |
| 2024-05-14 | 43.23 | $35.50 | 1469 |
| 2024-05-13 | 44.16 | $34.98 | 4300 |
| 2024-05-10 | 45.21 | $37.19 | 2001 |
| 2024-05-09 | 46.14 | $39.66 | 1587 |
| 2024-05-08 | 46.97 | $41.32 | 945 |
| 2024-05-07 | 47.66 | $40.25 | 446 |
| 2024-05-06 | 48.48 | $41.99 | 1986 |
| 2024-05-03 | 49.19 | $39.65 | 1860 |
| 2024-05-02 | 50.08 | $41.00 | 1515 |
| 2024-05-01 | 51.08 | $41.90 | 976 |
| 2024-04-30 | 51.99 | $42.60 | 2115 |
| 2024-04-29 | 53.22 | $44.00 | 2486 |
| 2024-04-26 | 54.67 | $45.00 | 2452 |
| 2024-04-25 | 56.17 | $47.10 | 9730 |
| 2024-04-24 | 56.84 | $45.95 | 1689 |
| 2024-04-23 | 57.44 | $47.80 | 1378 |
| 2024-04-22 | 57.94 | $47.50 | 488 |
| 2024-04-19 | 58.57 | $47.20 | 1826 |
| 2024-04-18 | 59.21 | $51.00 | 1136 |
| 2024-04-17 | 59.66 | $53.00 | 1000 |
| 2024-04-16 | 60.01 | $54.01 | 1271 |
| 2024-04-15 | 60.34 | $56.00 | 1493 |
| 2024-04-12 | 60.54 | $55.93 | 1024 |
| 2024-04-11 | 60.64 | $56.16 | 1128 |
| 2024-04-10 | 60.76 | $55.10 | 1749 |
| 2024-04-09 | 61.56 | $56.80 | 1582 |
| 2024-04-08 | 62.45 | $56.00 | 2027 |
| 2024-04-05 | 63.37 | $57.60 | 952 |
| 2024-04-04 | 64.11 | $60.99 | 1880 |
| 2024-04-03 | 64.74 | $60.00 | 2619 |
| 2024-04-02 | 65.48 | $67.20 | 822 |
| 2024-04-01 | 65.97 | $72.99 | 2951 |
| 2024-03-28 | 66.12 | $75.00 | 4967 |
| 2024-03-27 | 66.11 | $60.50 | 3047 |
| 2024-03-26 | 66.53 | $57.99 | 3493 |
| 2024-03-25 | 67.06 | $57.80 | 4026 |
| 2024-03-22 | 67.67 | $60.10 | 1396 |
| 2024-03-21 | 68.16 | $59.99 | 749 |
| 2024-03-20 | 68.46 | $59.99 | 1081 |
| 2024-03-19 | 68.80 | $60.00 | 660 |
| 2024-03-18 | 69.05 | $60.58 | 726 |
| 2024-03-15 | 69.12 | $60.10 | 1619 |
| 2024-03-14 | 69.43 | $58.00 | 4474 |
| 2024-03-13 | 69.98 | $58.38 | 1980 |
| 2024-03-12 | 70.46 | $71.10 | 959 |
| 2024-03-11 | 70.40 | $74.60 | 734 |
| 2024-03-08 | 70.10 | $74.50 | 691 |
| 2024-03-07 | 69.94 | $72.40 | 1024 |
| 2024-03-06 | 69.62 | $73.55 | 1367 |
| 2024-03-05 | 68.85 | $74.90 | 747 |
| 2024-03-04 | 68.75 | $76.90 | 1514 |
| 2024-03-01 | 68.95 | $76.00 | 1134 |
| 2024-02-29 | 69.25 | $74.90 | 2695 |
| 2024-02-28 | 69.56 | $68.90 | 1313 |
| 2024-02-27 | 70.28 | $68.51 | 1226 |
| 2024-02-26 | 70.92 | $70.00 | 951 |
| 2024-02-23 | 71.49 | $69.90 | 2247 |
| 2024-02-22 | 72.00 | $65.90 | 639 |
| 2024-02-21 | 72.85 | $66.80 | 527 |
| 2024-02-20 | 73.96 | $65.10 | 1912 |
| 2024-02-16 | 75.20 | $61.90 | 2301 |
| 2024-02-15 | 76.57 | $66.34 | 2084 |
| 2024-02-14 | 77.90 | $69.06 | 2309 |
| 2024-02-13 | 79.21 | $67.90 | 1093 |
| 2024-02-12 | 80.81 | $69.98 | 852 |
| 2024-02-09 | 82.25 | $68.53 | 1335 |
| 2024-02-08 | 83.67 | $71.40 | 3586 |
| 2024-02-07 | 84.83 | $65.88 | 3579 |
| 2024-02-06 | 86.18 | $58.13 | 11804 |
| 2024-02-05 | 87.92 | $72.92 | 4583 |
| 2024-02-02 | 88.83 | $81.00 | 921 |
| 2024-02-01 | 89.07 | $82.00 | 1320 |
| 2024-01-31 | 89.75 | $81.00 | 1290 |
| 2024-01-30 | 90.29 | $83.25 | 5081 |
| 2024-01-29 | 90.96 | $81.40 | 575 |
| 2024-01-26 | 91.53 | $81.49 | 896 |
| 2024-01-25 | 91.83 | $80.00 | 1349 |
| 2024-01-24 | 91.97 | $83.00 | 3061 |
| 2024-01-23 | 91.92 | $88.88 | 1560 |
| 2024-01-22 | 91.48 | $89.90 | 2682 |
| 2024-01-19 | 90.81 | $89.30 | 2111 |
| 2024-01-18 | 90.34 | $93.00 | 2221 |
| 2024-01-17 | 89.54 | $95.33 | 2560 |
| 2024-01-16 | 88.71 | $99.74 | 2756 |
| 2024-01-12 | 87.67 | $98.90 | 6937 |
| 2024-01-11 | 86.63 | $96.80 | 2848 |
| 2024-01-10 | 85.63 | $94.74 | 2229 |
| 2024-01-09 | 84.94 | $92.80 | 1539 |
| 2024-01-08 | 84.48 | $93.00 | 2477 |
| 2024-01-05 | 83.78 | $91.00 | 1777 |
| 2024-01-04 | 83.53 | $85.90 | 4808 |
| 2024-01-03 | 83.43 | $95.50 | 6870 |
| 2024-01-02 | 82.66 | $91.93 | 4899 |
| 2023-12-29 | 82.77 | $96.50 | 2654 |
| 2023-12-28 | 82.67 | $92.91 | 3518 |
| 2023-12-27 | 83.68 | $87.50 | 4041 |
| 2023-12-26 | 84.90 | $82.85 | 4260 |
| 2023-12-22 | 86.46 | $81.97 | 1160 |
| 2023-12-21 | 87.35 | $80.00 | 5423 |
| 2023-12-20 | 87.70 | $76.50 | 2682 |
| 2023-12-19 | 87.88 | $79.99 | 1701 |
| 2023-12-18 | 87.88 | $77.00 | 2414 |
| 2023-12-15 | 87.83 | $78.70 | 2875 |
| 2023-12-14 | 88.15 | $78.99 | 3959 |
| 2023-12-13 | 88.55 | $78.00 | 2679 |
| 2023-12-12 | 89.00 | $76.90 | 5047 |
| 2023-12-11 | 89.55 | $80.90 | 2478 |
| 2023-12-08 | 89.60 | $83.50 | 3008 |
| 2023-12-07 | 89.56 | $79.00 | 7789 |
| 2023-12-06 | 89.67 | $86.00 | 4442 |
| 2023-12-05 | 89.62 | $84.00 | 4925 |
| 2023-12-04 | 89.51 | $80.00 | 13184 |
| 2023-12-01 | 89.49 | $94.25 | 6878 |
| 2023-11-30 | 88.38 | $94.50 | 27543 |
| 2023-11-29 | 87.41 | $113.00 | 26082 |
| 2023-11-28 | 85.76 | $112.00 | 49734 |
| 2023-11-27 | 84.66 | $114.00 | 202965 |
| 2023-11-24 | 83.27 | $99.72 | 44100 |
| 2023-11-22 | 81.12 | $87.00 | 19739 |
| 2023-11-21 | 80.62 | $80.20 | 16564 |
| 2023-11-20 | 81.31 | $80.00 | 16777 |
| 2023-11-17 | 82.28 | $76.00 | 34413 |
| 2023-11-16 | 87.23 | $85.00 | 653797 |
| 2023-11-15 | 92.03 | $87.00 | 1145 |
| 2023-11-14 | 97.68 | $87.00 | 3925 |
| 2023-11-13 | 103.38 | $88.00 | 1601 |
| 2023-11-10 | 108.98 | $81.90 | 1175 |
| 2023-11-09 | 114.93 | $82.69 | 1581 |
| 2023-11-08 | 120.80 | $81.11 | 3106 |
| 2023-11-07 | 127.49 | $85.00 | 4040 |
| 2023-11-06 | 134.44 | $81.86 | 6330 |
| 2023-11-03 | 143.45 | $79.56 | 7424 |
| 2023-11-02 | 154.22 | $72.13 | 6830 |
| 2023-11-01 | 165.92 | $75.00 | 5071 |
| 2023-10-31 | 178.17 | $80.00 | 16650 |
| 2023-10-30 | 190.87 | $90.00 | 55159 |
| 2023-10-27 | 204.37 | $86.20 | 942376 |
| 2023-10-26 | 218.78 | $56.80 | 7969 |
| 2023-10-25 | 235.64 | $77.00 | 3585 |
| 2023-10-24 | 251.19 | $94.00 | 3706 |
| 2023-10-23 | 265.54 | $99.33 | 11694 |
| 2023-10-20 | 279.38 | $175.00 | 504 |
| 2023-10-19 | 289.43 | $181.00 | 175 |
| 2023-10-18 | 298.38 | $200.00 | 357 |
| 2023-10-17 | 306.38 | $201.00 | 350 |
| 2023-10-16 | 315.58 | $200.00 | 306 |
| 2023-10-13 | 325.13 | $201.00 | 156 |
| 2023-10-12 | 334.63 | $200.00 | 180 |
| 2023-10-11 | 344.13 | $215.00 | 194 |
| 2023-10-10 | 353.13 | $224.00 | 298 |
| 2023-10-09 | 361.68 | $262.00 | 341 |
| 2023-10-06 | 368.58 | $295.00 | 795 |
| 2023-10-05 | 374.33 | $306.00 | 99 |
| 2023-10-04 | 381.03 | $320.00 | 135 |
| 2023-10-03 | 388.30 | $334.00 | 53 |
| 2023-10-02 | 395.00 | $360.00 | 18 |
| 2023-09-29 | 399.75 | $374.50 | 110 |
| 2023-09-28 | 406.03 | $394.00 | 28 |
| 2023-09-27 | 409.08 | $388.00 | 47 |
| 2023-09-26 | 412.63 | $381.06 | 12 |
| 2023-09-25 | 417.37 | $376.00 | — |
| 2023-09-22 | 422.17 | $376.00 | 272 |
| 2023-09-21 | 428.37 | $360.00 | 15 |
| 2023-09-20 | 433.87 | $360.00 | 110 |
| 2023-09-19 | 439.67 | $385.00 | 94 |
| 2023-09-18 | 445.92 | $391.00 | 40 |
| 2023-09-15 | 452.22 | $391.00 | 118 |
| 2023-09-14 | 456.82 | $390.00 | 136 |
| 2023-09-13 | 462.47 | $395.00 | 30 |
| 2023-09-12 | 469.05 | $395.00 | 80 |
| 2023-09-11 | 475.22 | $400.00 | 153 |
| 2023-09-08 | 481.72 | $410.00 | 130 |
| 2023-09-07 | 487.47 | $440.00 | 40 |
| 2023-09-06 | 492.22 | $465.50 | 92 |
| 2023-09-05 | 495.70 | $468.00 | 62 |
| 2023-09-01 | 499.80 | $455.00 | 98 |
| 2023-08-31 | 504.15 | $499.99 | 45 |
| 2023-08-30 | 507.10 | $455.00 | 120 |
| 2023-08-29 | 511.00 | $459.00 | 47 |
| 2023-08-28 | 514.30 | $476.00 | 59 |
| 2023-08-25 | 517.55 | $472.00 | 31 |
| 2023-08-24 | 522.65 | $500.00 | 54 |
| 2023-08-23 | 523.20 | $470.00 | 29 |
| 2023-08-22 | 524.70 | $476.00 | 240 |
| 2023-08-21 | 527.40 | $510.00 | 28 |
| 2023-08-18 | 528.35 | $517.00 | 9 |
| 2023-08-17 | 530.25 | $483.00 | 68 |
| 2023-08-16 | 534.05 | $503.00 | 95 |
| 2023-08-15 | 537.80 | $526.50 | 32 |
| 2023-08-14 | 539.63 | $518.50 | 47 |
| 2023-08-11 | 542.05 | $530.00 | 16 |
| 2023-08-10 | 543.50 | $525.00 | 51 |
| 2023-08-09 | 545.40 | $535.00 | 108 |
| 2023-08-08 | 546.75 | $535.00 | 147 |
| 2023-08-07 | 548.00 | $550.00 | 36 |
| 2023-08-04 | 547.98 | $542.00 | 61 |
| 2023-08-03 | 547.33 | $559.00 | 36 |
| 2023-08-02 | 546.18 | $533.00 | 125 |
| 2023-08-01 | 547.58 | $525.00 | 179 |
| 2023-07-31 | 549.18 | $541.00 | 182 |
| 2023-07-28 | 550.78 | $574.00 | 37 |
| 2023-07-27 | 551.53 | $511.00 | 66 |
| 2023-07-26 | 554.48 | $500.00 | 154 |
| 2023-07-25 | 554.88 | $530.00 | 60 |
| 2023-07-24 | 553.53 | $529.00 | 236 |
| 2023-07-21 | 552.73 | $555.00 | 152 |
| 2023-07-20 | 550.85 | $559.00 | 473 |
| 2023-07-19 | 548.30 | $578.00 | 449 |
| 2023-07-18 | 545.40 | $563.00 | 144 |
| 2023-07-17 | 542.85 | $567.00 | 106 |
| 2023-07-14 | 538.05 | $559.00 | 100 |
| 2023-07-13 | 534.50 | $563.00 | 361 |
| 2023-07-12 | 530.45 | $562.00 | 638 |
| 2023-07-11 | 526.95 | $560.00 | 983 |
| 2023-07-10 | 524.00 | $549.50 | 544 |
| 2023-07-07 | 523.23 | $529.00 | 285 |
| 2023-07-06 | 524.48 | $536.00 | 1174 |
| 2023-07-05 | 523.23 | $561.00 | 142 |
| 2023-07-03 | 521.13 | $557.00 | 83 |
| 2023-06-30 | 518.73 | $573.00 | 174 |
| 2023-06-29 | 514.33 | $589.00 | 434 |
| 2023-06-28 | 505.13 | $570.00 | 705 |
| 2023-06-27 | 497.15 | $508.00 | 268 |
| 2023-06-26 | 492.85 | $503.00 | 151 |
| 2023-06-23 | 488.50 | $513.00 | 49 |
| 2023-06-22 | 484.30 | $517.50 | 317 |
| 2023-06-21 | 479.08 | $508.00 | 424 |
| 2023-06-20 | 473.93 | $520.00 | 358 |
| 2023-06-16 | 468.48 | $512.00 | 473 |
| 2023-06-15 | 464.18 | $471.00 | 230 |
| 2023-06-14 | 462.13 | $488.00 | 49 |
| 2023-06-13 | 459.93 | $482.00 | 138 |
| 2023-06-12 | 457.68 | $492.00 | 751 |
| 2023-06-09 | 456.68 | $501.00 | 343 |
| 2023-06-08 | 454.43 | $534.00 | 365 |
| 2023-06-07 | 449.83 | $554.00 | 1323 |
| 2023-06-06 | 443.23 | $511.00 | 683 |
| 2023-06-05 | 438.78 | $519.00 | 892 |
| 2023-06-02 | 434.83 | $509.00 | 10917 |
| 2023-06-01 | 429.03 | $485.00 | 8976 |
| 2023-05-31 | 427.73 | $405.00 | 351 |
| 2023-05-30 | 430.33 | $410.50 | 400 |
| 2023-05-26 | 435.25 | $422.00 | 641 |
| 2023-05-25 | 437.35 | $416.00 | 796 |
| 2023-05-24 | 440.35 | $429.00 | 6396 |
| 2023-05-23 | 444.85 | $413.00 | 185 |
| 2023-05-22 | 456.45 | $405.00 | 466 |
| 2023-05-19 | 456.40 | $411.00 | 491 |
| 2023-05-18 | 458.50 | $426.00 | 292 |
| 2023-05-17 | 460.45 | $430.00 | 386 |
| 2023-05-16 | 465.30 | $444.00 | 494 |
| 2023-05-15 | 471.33 | $437.00 | 643 |
| 2023-05-12 | 480.48 | $472.00 | 2478 |
| 2023-05-11 | 486.53 | $456.00 | 2592 |
| 2023-05-10 | 498.23 | $442.00 | 1194 |
| 2023-05-09 | 511.13 | $422.00 | 841 |
| 2023-05-08 | 525.03 | $422.00 | 1201 |
| 2023-05-05 | 544.63 | $440.00 | 851 |
| 2023-05-04 | 583.58 | $393.00 | 1290 |
| 2023-05-03 | 645.48 | $459.00 | 1013 |
| 2023-05-02 | 718.93 | $457.00 | 2296 |
| 2023-05-01 | 802.48 | $509.00 | 9228 |
| 2023-04-28 | 898.03 | $464.00 | 1116 |
| 2023-04-27 | 1021.83 | $476.00 | 1524 |
| 2023-04-26 | 1052.08 | $519.00 | 4298 |
| 2023-04-25 | 1083.73 | $645.00 | 9631 |
| 2023-04-24 | 1107.43 | $404.00 | 1590 |
| 2023-04-21 | 1146.23 | $453.00 | 629 |
| 2023-04-20 | 1182.83 | $465.00 | 798 |
| 2023-04-19 | 1228.98 | $527.00 | 478 |
| 2023-04-18 | 1246.88 | $564.50 | 495 |
| 2023-04-17 | 1277.10 | $620.00 | 958 |
| 2023-04-14 | 1301.75 | $593.00 | 1090 |
| 2023-04-13 | 1322.60 | $690.00 | 571 |
| 2023-04-12 | 1339.22 | $700.00 | 564 |
| 2023-04-11 | 1356.72 | $700.00 | 4372 |
| 2023-04-10 | 1374.37 | $814.00 | 1524 |
| 2023-04-06 | 1386.17 | $1219.00 | 1418 |
| 2023-04-05 | 1377.72 | $1631.00 | 1559 |
| 2023-04-04 | 1348.72 | $1928.00 | 1671 |
| 2023-04-03 | 1304.84 | $2128.00 | 2201 |
| 2023-03-31 | 1250.99 | $2420.00 | 2583 |
| 2023-03-30 | 1182.54 | $2940.00 | 18289 |
| 2023-03-29 | 1088.04 | $1081.00 | 1190 |
| 2023-03-28 | 1086.44 | $1152.00 | 709 |
| 2023-03-27 | 1081.24 | $1119.00 | 624 |
| 2023-03-24 | 1077.69 | $1180.00 | 1141 |
| 2023-03-23 | 1070.99 | $1185.00 | 3082 |
| 2023-03-22 | 1063.94 | $1388.00 | 10134 |
| 2023-03-21 | 1046.74 | $885.00 | 1777 |
| 2023-03-20 | 1054.69 | $1169.00 | 152 |
| 2023-03-17 | 1048.44 | $1113.00 | 3186 |
| 2023-03-16 | 1044.99 | $1010.00 | 318 |
| 2023-03-15 | 1046.69 | $1022.37 | 230 |
| 2023-03-14 | 1047.78 | $1050.01 | 471 |
| 2023-03-13 | 1047.48 | $1053.00 | 504 |
| 2023-03-10 | 1047.03 | $1050.00 | 6 |
| 2023-03-09 | 1046.88 | $1050.00 | 2 |
| 2023-03-08 | 1046.73 | $1051.00 | 624 |
| 2023-03-07 | 1046.43 | $1050.50 | 75 |
| 2023-03-06 | 1046.17 | $1051.00 | 167 |
| 2023-03-03 | 1045.89 | $1051.00 | 27 |
| 2023-03-02 | 1045.44 | $1050.00 | 222 |
| 2023-03-01 | 1045.04 | $1049.00 | 139 |
| 2023-02-28 | 1044.77 | $1048.00 | 19 |
| 2023-02-27 | 1044.54 | $1048.00 | 24 |
| 2023-02-24 | 1044.24 | $1046.00 | 3 |
| 2023-02-23 | 1044.04 | $1044.00 | — |
| 2023-02-22 | 1043.94 | $1044.00 | — |
| 2023-02-21 | 1043.84 | $1044.00 | — |
| 2023-02-17 | 1043.74 | $1044.00 | — |
| 2023-02-16 | 1043.59 | $1044.00 | — |
| 2023-02-15 | 1043.54 | $1044.00 | 46 |
| 2023-02-14 | 1043.39 | $1044.00 | — |
| 2023-02-13 | 1043.29 | $1044.00 | — |
| 2023-02-10 | 1043.19 | $1044.00 | 11 |
| 2023-02-09 | 1042.89 | $1047.00 | — |
| 2023-02-08 | 1042.44 | $1047.02 | 2 |
| 2023-02-07 | 1041.92 | $1045.00 | 7 |
| 2023-02-06 | 1041.59 | $1045.40 | — |
| 2023-02-03 | 1041.12 | $1045.41 | 3 |
| 2023-02-02 | 1040.75 | $1042.00 | — |
| 2023-02-01 | 1040.55 | $1042.00 | 15 |
| 2023-01-31 | 1040.18 | $1043.50 | 1 |
| 2023-01-30 | 1039.81 | $1043.50 | 54 |
| 2023-01-27 | 1039.18 | $1042.00 | — |
| 2023-01-26 | 1038.83 | $1042.00 | 3 |
| 2023-01-25 | 1038.53 | $1042.00 | — |
| 2023-01-24 | 1038.23 | $1042.00 | 581 |
| 2023-01-23 | 1037.93 | $1042.00 | 16 |
| 2023-01-20 | 1037.63 | $1041.00 | 1224 |
| 2023-01-19 | 1037.38 | $1043.00 | 2008 |
| 2023-01-18 | 1036.78 | $1041.00 | 49 |
| 2023-01-17 | 1035.96 | $1042.00 | — |
| 2023-01-13 | 1035.08 | $1042.00 | 1629 |
| 2023-01-12 | 1034.08 | $1038.00 | — |
| 2023-01-11 | 1033.28 | $1038.00 | 586 |
| 2023-01-10 | 1032.48 | $1036.50 | 127 |
| 2023-01-09 | 1031.61 | $1038.50 | 1 |
| 2023-01-06 | 1030.73 | $1036.00 | 1061 |
| 2023-01-05 | 1029.98 | $1038.00 | 1035 |
| 2023-01-04 | 1029.04 | $1038.00 | 33 |
| 2023-01-03 | 1028.09 | $1034.60 | 13 |
| 2022-12-30 | 1027.31 | $1036.00 | 47 |
| 2022-12-29 | 1026.41 | $1031.00 | 14 |
| 2022-12-28 | 1026.21 | $1035.00 | 157 |
| 2022-12-27 | 1025.56 | $1036.00 | — |
| 2022-12-23 | 1024.86 | $1036.00 | — |
| 2022-12-22 | 1024.06 | $1036.00 | — |
| 2022-12-21 | 1023.26 | $1036.00 | — |
| 2022-12-20 | 1022.46 | $1036.00 | 3 |
| 2022-12-19 | 1021.76 | $1031.00 | 21 |
| 2022-12-16 | 1021.21 | $1024.50 | — |
| 2022-12-15 | 1020.99 | $1024.50 | 105 |
| 2022-12-14 | 1020.76 | $1022.00 | — |
| 2022-12-13 | 1020.66 | $1022.00 | — |
| 2022-12-12 | 1020.43 | $1022.00 | 136 |
| 2022-12-09 | 1020.19 | $1019.00 | 82 |
| 2022-12-08 | 1020.11 | $1021.00 | — |
| 2022-12-07 | 1019.81 | $1021.00 | 4 |
| 2022-12-06 | 1019.51 | $1019.10 | — |
| 2022-12-05 | 1019.30 | $1019.10 | — |
| 2022-12-02 | 1019.10 | $1019.05 | 2 |
| 2022-12-01 | 1018.90 | $1018.00 | 38 |
| 2022-11-30 | 1018.70 | $1027.00 | 120 |
| 2022-11-29 | 1018.10 | $1022.00 | — |
| 2022-11-28 | 1017.75 | $1022.00 | 1128 |
| 2022-11-25 | 1017.40 | $1020.00 | — |
| 2022-11-23 | 1017.10 | $1020.00 | 451 |
| 2022-11-22 | 1016.88 | $1020.00 | 1590 |
| 2022-11-21 | 1016.73 | $1022.00 | 5 |
| 2022-11-18 | 1016.38 | $1020.00 | 505 |
| 2022-11-17 | 1016.11 | $1020.00 | 128 |
| 2022-11-16 | 1015.81 | $1020.00 | 123 |
| 2022-11-15 | 1015.51 | $1020.00 | 2103 |
| 2022-11-14 | 1015.21 | $1017.30 | — |
| 2022-11-11 | 1014.99 | $1017.30 | — |
| 2022-11-10 | 1014.78 | $1017.34 | 68 |
| 2022-11-09 | 1014.56 | $1015.00 | 15 |
| 2022-11-08 | 1014.31 | $1015.00 | — |
| 2022-11-07 | 1014.06 | $1015.00 | — |
| 2022-11-04 | 1013.81 | $1015.00 | — |
| 2022-11-03 | 1013.56 | $1015.00 | 1099 |
| 2022-11-02 | 1013.31 | $1014.00 | 407 |
| 2022-11-01 | 1013.11 | $1015.00 | — |
| 2022-10-31 | 1012.86 | $1015.00 | — |
| 2022-10-28 | 1012.61 | $1015.00 | 3 |
| 2022-10-27 | 1012.31 | $1014.00 | 1 |
| 2022-10-26 | 1012.06 | $1015.60 | 142 |
| 2022-10-25 | 1011.98 | $1017.00 | 11 |
| 2022-10-24 | 1011.83 | $1015.00 | 1150 |
| 2022-10-21 | 1011.53 | $1014.64 | 7 |
| 2022-10-20 | 1011.25 | $1014.00 | — |
| 2022-10-19 | 1011.15 | $1014.00 | — |
| 2022-10-18 | 1011.00 | $1014.00 | 142 |
| 2022-10-17 | 1010.85 | $1013.00 | — |
| 2022-10-14 | 1010.75 | $1013.00 | — |
| 2022-10-13 | 1010.65 | $1013.00 | 691 |
| 2022-10-12 | 1010.55 | $1010.00 | 1 |
| 2022-10-11 | 1010.55 | $1010.00 | 243 |
| 2022-10-10 | 1010.51 | $1010.00 | 364 |
| 2022-10-07 | 1010.47 | $1010.00 | 5 |
| 2022-10-06 | 1010.43 | $1010.00 | 425 |
| 2022-10-05 | 1010.39 | $1010.00 | 455 |
| 2022-10-04 | 1010.54 | $1010.00 | 3 |
| 2022-10-03 | 1010.69 | $1010.00 | 2 |
| 2022-09-30 | 1010.84 | $1009.00 | 486 |
| 2022-09-29 | 1010.82 | $1009.00 | 14 |
| 2022-09-28 | 1010.80 | $1014.00 | — |
| 2022-09-27 | 1010.53 | $1014.00 | 2 |
| 2022-09-26 | 1010.26 | $1009.00 | — |
| 2022-09-23 | 1010.21 | $1009.00 | 5 |
| 2022-09-22 | 1010.16 | $1012.00 | 18 |
| 2022-09-21 | 1009.96 | $1011.00 | — |
| 2022-09-20 | 1009.81 | $1011.00 | — |
| 2022-09-19 | 1009.66 | $1011.00 | 3 |
| 2022-09-16 | 1009.51 | $1011.00 | — |
| 2022-09-15 | 1009.52 | $1011.00 | 6 |
| 2022-09-14 | 1009.53 | $1010.00 | 132 |
| 2022-09-13 | 1009.59 | $1009.20 | — |
| 2022-09-12 | 1009.68 | $1009.20 | — |
| 2022-09-09 | 1009.77 | $1009.20 | — |
| 2022-09-08 | 1009.86 | $1009.23 | 2 |
| 2022-09-07 | 1009.90 | $1013.00 | — |
| 2022-09-06 | 1009.70 | $1013.00 | — |
| 2022-09-02 | 1009.50 | $1013.00 | 11 |
| 2022-09-01 | 1009.30 | $1008.60 | — |
| 2022-08-31 | 1009.47 | $1008.60 | 7 |
| 2022-08-30 | 1009.64 | $1008.60 | — |
| 2022-08-29 | 1009.71 | $1008.62 | 9 |
| 2022-08-26 | 1009.78 | $1008.00 | — |
| 2022-08-25 | 1009.88 | $1008.00 | 4 |
| 2022-08-24 | 1009.98 | $1008.00 | 107 |
| 2022-08-23 | 1010.08 | $1008.00 | 2 |
| 2022-08-22 | 1010.08 | $1008.00 | 1 |
| 2022-08-19 | 1010.08 | $1008.00 | 1 |
| 2022-08-18 | 1010.18 | $1011.20 | 1 |
| 2022-08-17 | 1010.12 | $1011.20 | 1 |
| 2022-08-16 | 1010.06 | $1011.15 | 4 |
| 2022-08-15 | 1010.00 | $1011.00 | 3 |
| 2022-08-12 | 1009.95 | $1011.00 | 1 |
| 2022-08-11 | 1009.90 | $1011.00 | 7 |
| 2022-08-10 | 1009.85 | $1010.00 | 1094 |
| 2022-08-09 | 1009.85 | $1009.00 | — |
| 2022-08-08 | 1009.88 | $1009.00 | — |
| 2022-08-05 | 1009.78 | $1009.00 | 1 |
| 2022-08-04 | 1009.68 | $1012.00 | — |
| 2022-08-03 | 1009.43 | $1012.00 | 1 |
| 2022-08-02 | 1009.10 | $1010.00 | — |
| 2022-08-01 | 1008.88 | $1010.00 | — |
| 2022-07-29 | 1008.78 | $1010.00 | — |
| 2022-07-28 | 1008.68 | $1010.00 | — |
| 2022-07-27 | 1008.58 | $1010.00 | 1 |
| 2022-07-26 | 1008.48 | $1008.00 | — |
| 2022-07-25 | 1008.48 | $1008.00 | 1 |
| 2022-07-22 | 1008.48 | $1010.00 | — |
| 2022-07-21 | 1008.38 | $1010.00 | — |
| 2022-07-20 | 1008.28 | $1010.00 | — |
| 2022-07-19 | 1008.18 | $1010.00 | 2 |
| 2022-07-18 | 1007.90 | $1010.00 | 2 |
| 2022-07-15 | 1007.62 | $1010.00 | — |
| 2022-07-14 | 1007.37 | $1010.00 | — |
| 2022-07-13 | 1007.07 | $1010.00 | 43 |
| 2022-07-12 | 1006.77 | $1009.50 | 2 |
| 2022-07-11 | 1006.65 | $1007.00 | 3 |
| 2022-07-08 | 1006.55 | $1007.00 | — |
| 2022-07-07 | 1006.45 | $1007.00 | 140 |
| 2022-07-06 | 1006.35 | $1005.50 | — |
| 2022-07-05 | 1006.32 | $1005.50 | 2557 |
| 2022-07-01 | 1006.30 | $1008.00 | — |
| 2022-06-30 | 1006.12 | $1008.00 | — |
| 2022-06-29 | 1005.97 | $1008.00 | — |
| 2022-06-28 | 1005.82 | $1008.00 | — |
| 2022-06-27 | 1005.52 | $1008.00 | — |
| 2022-06-24 | 1005.22 | $1008.00 | 4 |
| 2022-06-23 | 1004.92 | $1008.00 | — |
| 2022-06-22 | 1004.82 | $1008.00 | — |
| 2022-06-21 | 1004.52 | $1008.00 | 2 |
| 2022-06-17 | 1004.22 | $1004.50 | — |
| 2022-06-16 | 1004.10 | $1004.46 | 3 |
| 2022-06-15 | 1003.98 | $1005.00 | 103 |
| 2022-06-14 | 1003.83 | $1004.00 | 28 |
| 2022-06-13 | 1003.73 | $1004.00 | 428 |
| 2022-06-10 | 1003.63 | $1007.00 | 4 |
| 2022-06-09 | 1003.38 | $1005.00 | 284 |
| 2022-06-08 | 1003.23 | $1005.00 | — |
| 2022-06-07 | 1003.28 | $1005.00 | 4 |
| 2022-06-06 | 1003.23 | $1005.00 | 321 |
| 2022-06-03 | 1003.18 | $1005.00 | 3 |
| 2022-06-02 | 1003.08 | $1004.50 | 505 |
| 2022-06-01 | 1003.00 | $1005.00 | — |
| 2022-05-31 | 1002.98 | $1005.00 | 569 |
| 2022-05-27 | 1002.95 | $1002.00 | — |
| 2022-05-26 | 1003.08 | $1002.00 | 287 |
| 2022-05-25 | 1003.08 | $1002.00 | 18 |
| 2022-05-24 | 1003.08 | $1006.00 | 111 |
| 2022-05-23 | 1002.88 | $1002.00 | 732 |
| 2022-05-20 | 1003.03 | $1002.00 | — |
| 2022-05-19 | 1003.18 | $1002.00 | — |
| 2022-05-18 | 1003.21 | $1002.00 | — |
| 2022-05-17 | 1003.21 | $1002.00 | — |
| 2022-05-16 | 1003.16 | $1002.00 | — |
| 2022-05-13 | 1003.11 | $1002.00 | 1 |
| 2022-05-12 | 1003.16 | $1002.00 | — |
| 2022-05-11 | 1003.16 | $1002.00 | 37 |
| 2022-05-10 | 1003.13 | $1006.00 | 32 |
| 2022-05-09 | 1002.88 | $1004.00 | — |
| 2022-05-06 | 1002.78 | $1004.00 | 3 |
| 2022-05-05 | 1002.63 | $1003.00 | — |
| 2022-05-04 | 1002.53 | $1003.00 | 163 |
| 2022-05-03 | 1002.38 | $1004.50 | — |
| 2022-05-02 | 1002.21 | $1004.50 | — |
| 2022-04-29 | 1001.93 | $1004.50 | 85 |
| 2022-04-28 | 1001.66 | $1002.00 | 4 |
| 2022-04-27 | 1001.51 | $1002.00 | — |
| 2022-04-26 | 1001.36 | $1002.00 | 3 |
| 2022-04-25 | 1001.21 | $1005.00 | — |
| 2022-04-22 | 1000.91 | $1005.00 | 1 |
| 2022-04-21 | 1000.61 | $1002.75 | 20 |
| 2022-04-20 | 1000.42 | $1002.00 | 72 |
| 2022-04-19 | 1000.27 | $1001.00 | 18 |
| 2022-04-18 | 1000.17 | $1001.00 | 11 |
| 2022-04-14 | 1000.07 | $1003.00 | 6 |
| 2022-04-13 | 999.87 | $1002.00 | 11 |
| 2022-04-12 | 999.72 | $1001.36 | 48 |
| 2022-04-11 | 999.60 | $1001.00 | 1 |
| 2022-04-08 | 999.45 | $1002.00 | 1 |
| 2022-04-07 | 999.45 | $1001.00 | — |
| 2022-04-06 | 999.30 | $1001.00 | 3318 |
| 2022-04-05 | 999.15 | $1000.00 | 2772 |
| 2022-04-04 | 999.05 | $1001.00 | 3 |
| 2022-04-01 | 998.90 | $999.00 | — |
| 2022-03-31 | 999.00 | $999.00 | — |
| 2022-03-30 | 999.10 | $999.00 | 1 |
| 2022-03-29 | 999.10 | $999.00 | — |
| 2022-03-28 | 999.00 | $999.00 | — |
| 2022-03-25 | 998.90 | $999.00 | 28 |
| 2022-03-24 | 998.80 | $999.00 | — |
| 2022-03-23 | 998.70 | $999.03 | 38 |
| 2022-03-22 | 998.60 | $999.00 | — |
| 2022-03-21 | 998.50 | $999.00 | 36 |
| 2022-03-18 | 998.30 | $999.00 | — |
| 2022-03-17 | 998.10 | $999.00 | — |
| 2022-03-16 | 998.05 | $999.00 | — |
| 2022-03-15 | 998.00 | $999.00 | 3010 |
| 2022-03-14 | 997.80 | $998.00 | 11 |
| 2022-03-11 | 997.70 | $1002.00 | 1 |
| 2022-03-10 | 997.40 | $998.00 | 551 |
| 2022-03-09 | 997.30 | $998.00 | — |
| 2022-03-08 | 997.20 | $998.00 | — |
| 2022-03-07 | 997.10 | $998.00 | 44 |
| 2022-03-04 | 997.00 | $1001.00 | — |
| 2022-03-03 | 996.70 | $1001.00 | 58 |
| 2022-03-02 | 996.40 | $999.00 | 71 |
| 2022-03-01 | 996.20 | $997.00 | 14 |
| 2022-02-28 | 996.03 | $997.00 | 39 |
| 2022-02-25 | 995.93 | $997.00 | — |
| 2022-02-24 | 995.83 | $997.00 | 5 |
| 2022-02-23 | 995.63 | $997.00 | 33 |
| 2022-02-22 | 995.48 | $997.00 | 24 |
| 2022-02-18 | 995.33 | $995.00 | — |
| 2022-02-17 | 995.28 | $995.00 | 5 |
| 2022-02-16 | 995.23 | $998.00 | — |
| 2022-02-15 | 995.03 | $998.00 | 4 |
| 2022-02-14 | 994.83 | $995.00 | 16 |
| 2022-02-11 | 994.78 | $996.00 | — |
| 2022-02-10 | 994.68 | $996.00 | — |
| 2022-02-09 | 994.58 | $996.00 | — |
| 2022-02-08 | 994.48 | $996.00 | — |
| 2022-02-07 | 994.38 | $996.00 | — |
| 2022-02-04 | 994.28 | $996.00 | 38 |
| 2022-02-03 | 994.18 | $995.00 | — |
| 2022-02-02 | 994.13 | $995.00 | — |
| 2022-02-01 | 993.83 | $995.00 | 95 |
| 2022-01-31 | 993.73 | $993.50 | 43 |
| 2022-01-28 | 993.70 | $995.00 | — |
| 2022-01-27 | 993.60 | $995.00 | 392 |
| 2022-01-26 | 993.50 | $993.00 | 111 |
| 2022-01-25 | 993.50 | $994.00 | 43 |
| 2022-01-24 | 993.45 | $994.00 | 37 |
| 2022-01-21 | 993.40 | $994.00 | 270 |
| 2022-01-20 | 993.20 | $994.00 | 147 |
| 2022-01-19 | 993.10 | $994.00 | 67 |
| 2022-01-18 | 993.00 | $994.00 | 257 |
| 2022-01-14 | 992.90 | $994.00 | 207 |
| 2022-01-13 | 992.75 | $994.00 | 103 |
| 2022-01-12 | 992.60 | $994.00 | 647 |
| 2022-01-11 | 992.35 | $994.00 | 215 |
| 2022-01-10 | 992.05 | $994.00 | — |
| 2022-01-07 | 991.90 | $994.00 | — |
| 2022-01-06 | 991.75 | $994.00 | 108 |
| 2022-01-05 | 991.60 | $994.00 | 197 |
| 2022-01-04 | 991.40 | $989.00 | 183 |
| 2022-01-03 | 991.45 | $993.00 | 2471 |
| 2021-12-31 | 991.30 | $993.00 | — |
| 2021-12-30 | 991.15 | $993.00 | 1 |
| 2021-12-29 | 991.05 | $993.00 | — |
| 2021-12-28 | 991.00 | $993.00 | 524 |
| 2021-12-27 | 990.85 | $993.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.51
2026-07-17
Close Price
$18.52
Vol: 19199
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.34
Average
370.84
Maximum
1513.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.51 | $18.52 | 19199 |
| 2026-07-16 | 18.51 | $23.27 | 66600 |
| 2026-07-15 | 18.01 | $19.19 | 34210 |
| 2026-07-14 | 17.88 | $15.70 | 166600 |
| 2026-07-13 | 18.11 | $14.21 | 141612 |
| 2026-07-10 | 18.52 | $18.95 | 4010 |
| 2026-07-09 | 18.48 | $18.80 | 1802 |
| 2026-07-08 | 18.44 | $19.11 | 6110 |
| 2026-07-07 | 18.37 | $18.93 | 6800 |
| 2026-07-06 | 18.31 | $19.36 | 12617 |
| 2026-07-02 | 18.20 | $19.56 | 14813 |
| 2026-07-01 | 18.06 | $20.16 | 34500 |
| 2026-06-30 | 17.84 | $20.96 | 8137 |
| 2026-06-29 | 17.51 | $21.24 | 25914 |
| 2026-06-26 | 17.12 | $20.80 | 32412 |
| 2026-06-25 | 16.73 | $22.00 | 25718 |
| 2026-06-24 | 16.17 | $20.50 | 9044 |
| 2026-06-23 | 15.72 | $20.09 | 21844 |
| 2026-06-22 | 15.26 | $22.83 | 38196 |
| 2026-06-18 | 14.46 | $17.50 | 45702 |
| 2026-06-17 | 14.14 | $13.96 | 8100 |
| 2026-06-16 | 14.16 | $14.49 | 6241 |
| 2026-06-15 | 14.12 | $13.85 | 1143 |
| 2026-06-12 | 14.15 | $14.31 | 15900 |
| 2026-06-11 | 14.14 | $13.70 | 8900 |
| 2026-06-10 | 14.18 | $13.79 | 4500 |
| 2026-06-09 | 14.22 | $14.30 | 26117 |
| 2026-06-08 | 14.21 | $14.00 | 10331 |
| 2026-06-05 | 14.24 | $14.00 | 19128 |
| 2026-06-04 | 14.26 | $14.00 | 6144 |
| 2026-06-03 | 14.29 | $13.92 | 8510 |
| 2026-06-02 | 14.33 | $14.20 | 8300 |
| 2026-06-01 | 14.34 | $14.33 | 1700 |
| 2026-05-29 | 14.34 | $14.15 | 21213 |
| 2026-05-28 | 14.36 | $14.06 | 6812 |
| 2026-05-27 | 14.40 | $13.94 | 24208 |
| 2026-05-26 | 14.44 | $14.09 | 1302 |
| 2026-05-22 | 14.48 | $14.09 | 7735 |
| 2026-05-21 | 14.52 | $14.31 | 20600 |
| 2026-05-20 | 14.55 | $13.53 | 1136 |
| 2026-05-19 | 14.65 | $14.20 | 15800 |
| 2026-05-18 | 14.70 | $15.00 | — |
| 2026-05-15 | 14.67 | $15.00 | 12500 |
| 2026-05-14 | 14.63 | $13.60 | 12028 |
| 2026-05-13 | 14.74 | $13.53 | 2322 |
| 2026-05-12 | 14.87 | $14.65 | 16000 |
| 2026-05-11 | 14.89 | $14.65 | 2800 |
| 2026-05-08 | 14.92 | $15.45 | 1108 |
| 2026-05-07 | 14.86 | $15.90 | 4330 |
| 2026-05-06 | 14.75 | $15.24 | 3231 |
| 2026-05-05 | 14.70 | $16.00 | 1118 |
| 2026-05-04 | 14.57 | $16.47 | 7546 |
| 2026-05-01 | 14.37 | $16.22 | 5301 |
| 2026-04-30 | 14.17 | $13.00 | 1800 |
| 2026-04-29 | 14.29 | $13.08 | 2300 |
| 2026-04-28 | 14.42 | $12.85 | 6600 |
| 2026-04-27 | 14.59 | $13.19 | 15400 |
| 2026-04-24 | 14.73 | $13.28 | 1607 |
| 2026-04-23 | 14.89 | $13.24 | 1400 |
| 2026-04-22 | 15.06 | $13.49 | 3527 |
| 2026-04-21 | 15.23 | $13.12 | 6200 |
| 2026-04-20 | 15.45 | $13.53 | 640 |
| 2026-04-17 | 15.65 | $13.90 | 8700 |
| 2026-04-16 | 15.83 | $14.27 | 62 |
| 2026-04-15 | 16.00 | $14.27 | 5100 |
| 2026-04-14 | 16.18 | $15.20 | 4700 |
| 2026-04-13 | 16.28 | $14.73 | 7700 |
| 2026-04-10 | 16.45 | $13.60 | 99676 |
| 2026-04-09 | 16.75 | $14.85 | 2544 |
| 2026-04-08 | 16.95 | $15.40 | 7900 |
| 2026-04-07 | 17.11 | $14.65 | 10646 |
| 2026-04-06 | 17.37 | $14.00 | 1700 |
| 2026-04-02 | 17.73 | $14.72 | 307 |
| 2026-04-01 | 18.04 | $14.72 | 4700 |
| 2026-03-31 | 18.39 | $15.85 | 3631 |
| 2026-03-30 | 18.66 | $16.70 | 3428 |
| 2026-03-27 | 18.86 | $17.26 | 4500 |
| 2026-03-26 | 19.03 | $17.63 | 4607 |
| 2026-03-25 | 19.18 | $17.87 | 2200 |
| 2026-03-24 | 19.32 | $17.54 | 2412 |
| 2026-03-23 | 19.51 | $17.80 | 3700 |
| 2026-03-20 | 19.69 | $18.49 | 2658 |
| 2026-03-19 | 19.81 | $19.10 | 12100 |
| 2026-03-18 | 19.89 | $19.50 | 2100 |
| 2026-03-17 | 19.93 | $19.50 | 1100 |
| 2026-03-16 | 19.97 | $19.51 | 2734 |
| 2026-03-13 | 20.02 | $19.90 | 818 |
| 2026-03-12 | 20.03 | $19.80 | 4329 |
| 2026-03-11 | 20.06 | $20.39 | 5916 |
| 2026-03-10 | 20.02 | $19.92 | 1218 |
| 2026-03-09 | 20.03 | $20.01 | 5706 |
| 2026-03-06 | 20.04 | $20.06 | 32800 |
| 2026-03-05 | 20.04 | $20.16 | 2837 |
| 2026-03-04 | 20.02 | $20.51 | 3435 |
| 2026-03-03 | 19.97 | $19.80 | 10235 |
| 2026-03-02 | 19.99 | $20.17 | 4500 |
| 2026-02-27 | 19.97 | $20.21 | 1844 |
| 2026-02-26 | 19.94 | $20.39 | 2108 |
| 2026-02-25 | 19.90 | $21.00 | 16600 |
| 2026-02-24 | 19.78 | $20.08 | 6500 |
| 2026-02-23 | 19.75 | $21.11 | 25200 |
| 2026-02-20 | 19.61 | $19.93 | 16149 |
| 2026-02-19 | 19.57 | $20.33 | 1100 |
| 2026-02-18 | 19.49 | $20.30 | 6546 |
| 2026-02-17 | 19.41 | $20.23 | 6268 |
| 2026-02-13 | 19.32 | $19.79 | 7438 |
| 2026-02-12 | 19.27 | $19.20 | 22544 |
| 2026-02-11 | 19.28 | $19.99 | 29600 |
| 2026-02-10 | 19.20 | $18.65 | 13200 |
| 2026-02-09 | 19.26 | $19.00 | 2900 |
| 2026-02-06 | 19.29 | $19.25 | 22600 |
| 2026-02-05 | 19.29 | $18.60 | 19800 |
| 2026-02-04 | 19.37 | $19.48 | 5944 |
| 2026-02-03 | 19.36 | $19.54 | 5247 |
| 2026-02-02 | 19.34 | $21.77 | 25900 |
| 2026-01-30 | 19.08 | $18.30 | 3500 |
| 2026-01-29 | 19.16 | $17.92 | 7900 |
| 2026-01-28 | 19.29 | $17.85 | 45400 |
| 2026-01-27 | 19.44 | $19.87 | 7501 |
| 2026-01-26 | 19.40 | $18.70 | 9701 |
| 2026-01-23 | 19.47 | $18.00 | 13100 |
| 2026-01-22 | 19.63 | $18.69 | 9522 |
| 2026-01-21 | 19.73 | $19.36 | 30148 |
| 2026-01-20 | 19.77 | $20.13 | 26307 |
| 2026-01-16 | 19.73 | $20.75 | 4500 |
| 2026-01-15 | 19.62 | $20.14 | 2231 |
| 2026-01-14 | 19.57 | $19.82 | 15246 |
| 2026-01-13 | 19.54 | $20.71 | 8500 |
| 2026-01-12 | 19.42 | $21.75 | 7928 |
| 2026-01-09 | 19.17 | $21.97 | 22900 |
| 2026-01-08 | 18.87 | $22.52 | 30049 |
| 2026-01-07 | 18.49 | $20.80 | 31530 |
| 2026-01-06 | 18.25 | $20.25 | 19800 |
| 2026-01-05 | 18.04 | $18.99 | 18046 |
| 2026-01-02 | 17.94 | $19.30 | 30700 |
| 2025-12-31 | 17.79 | $18.70 | 41800 |
| 2025-12-30 | 17.70 | $20.68 | 40600 |
| 2025-12-29 | 17.38 | $20.90 | 29500 |
| 2025-12-26 | 17.01 | $20.00 | 29784 |
| 2025-12-24 | 16.70 | $17.99 | 34230 |
| 2025-12-23 | 16.56 | $17.23 | 24501 |
| 2025-12-22 | 16.49 | $18.49 | 26931 |
| 2025-12-19 | 16.28 | $16.73 | 31827 |
| 2025-12-18 | 16.24 | $15.12 | 9035 |
| 2025-12-17 | 16.35 | $15.08 | 47900 |
| 2025-12-16 | 16.49 | $17.02 | 34726 |
| 2025-12-15 | 16.43 | $16.10 | 4904 |
| 2025-12-12 | 16.47 | $16.05 | 25437 |
| 2025-12-11 | 16.51 | $16.71 | 24300 |
| 2025-12-10 | 16.49 | $17.83 | 30312 |
| 2025-12-09 | 16.35 | $18.00 | 29700 |
| 2025-12-08 | 16.18 | $16.71 | 28924 |
| 2025-12-05 | 16.12 | $16.27 | 26600 |
| 2025-12-04 | 16.10 | $14.75 | 5543 |
| 2025-12-03 | 16.25 | $13.84 | 88548 |
| 2025-12-02 | 16.50 | $13.90 | 10443 |
| 2025-12-01 | 16.77 | $14.01 | 51427 |
| 2025-11-28 | 17.06 | $15.05 | 137643 |
| 2025-11-26 | 17.28 | $15.24 | 10800 |
| 2025-11-25 | 17.49 | $16.14 | 8936 |
| 2025-11-24 | 17.63 | $16.99 | 30100 |
| 2025-11-21 | 17.70 | $14.46 | 14000 |
| 2025-11-20 | 18.04 | $14.75 | 30018 |
| 2025-11-19 | 18.39 | $17.88 | 7284 |
| 2025-11-18 | 18.44 | $18.34 | 31975 |
| 2025-11-17 | 18.45 | $21.45 | 38800 |
| 2025-11-14 | 18.14 | $24.54 | 56120 |
| 2025-11-13 | 17.46 | $20.96 | 109720 |
| 2025-11-12 | 17.10 | $16.52 | 8796 |
| 2025-11-11 | 17.16 | $15.31 | 16509 |
| 2025-11-10 | 17.35 | $14.63 | 9700 |
| 2025-11-07 | 17.64 | $14.18 | 27300 |
| 2025-11-06 | 18.00 | $13.32 | 36200 |
| 2025-11-05 | 18.49 | $12.16 | 28158 |
| 2025-11-04 | 19.16 | $13.85 | 24991 |
| 2025-11-03 | 19.72 | $14.17 | 451034 |
| 2025-10-31 | 20.30 | $13.97 | 100704 |
| 2025-10-30 | 20.97 | $11.61 | 50521 |
| 2025-10-29 | 21.96 | $14.11 | 48915 |
| 2025-10-28 | 22.78 | $20.86 | 21200 |
| 2025-10-27 | 22.99 | $23.00 | 32259 |
| 2025-10-24 | 22.98 | $23.00 | 14557 |
| 2025-10-23 | 22.98 | $28.21 | 16700 |
| 2025-10-22 | 22.43 | $29.19 | 28300 |
| 2025-10-21 | 21.72 | $26.93 | 41427 |
| 2025-10-20 | 21.17 | $30.10 | 46635 |
| 2025-10-17 | 20.23 | $36.65 | 143000 |
| 2025-10-16 | 18.50 | $31.98 | 273400 |
| 2025-10-15 | 17.09 | $19.50 | 534600 |
| 2025-10-14 | 16.83 | $18.43 | — |
| 2025-10-13 | 16.66 | $18.43 | — |
| 2025-10-10 | 16.48 | $18.43 | — |
| 2025-10-09 | 16.27 | $18.43 | — |
| 2025-10-08 | 16.04 | $18.43 | — |
| 2025-10-07 | 15.79 | $18.43 | — |
| 2025-10-06 | 15.52 | $18.43 | — |
| 2025-10-03 | 15.21 | $18.43 | — |
| 2025-10-02 | 14.87 | $18.43 | — |
| 2025-10-01 | 14.49 | $18.43 | — |
| 2025-09-30 | 14.08 | $18.43 | — |
| 2025-09-29 | 13.62 | $18.43 | — |
| 2025-09-26 | 13.12 | $18.43 | — |
| 2025-09-25 | 12.56 | $18.43 | — |
| 2025-09-24 | 11.94 | $18.43 | — |
| 2025-09-23 | 11.25 | $18.43 | — |
| 2025-09-22 | 10.50 | $18.43 | — |
| 2025-09-19 | 9.66 | $18.43 | — |
| 2025-09-18 | 8.74 | $18.43 | — |
| 2025-09-17 | 7.72 | $18.43 | 682300 |
| 2025-09-16 | 6.60 | $12.18 | 171400 |
| 2025-09-15 | 6.01 | $9.29 | 232918 |
| 2025-09-12 | 5.66 | $6.83 | 36424 |
| 2025-09-11 | 5.54 | $6.27 | 24608 |
| 2025-09-10 | 5.46 | $6.19 | 7540 |
| 2025-09-09 | 5.39 | $5.75 | 44675 |
| 2025-09-08 | 5.35 | $5.43 | 28900 |
| 2025-09-05 | 5.34 | $5.16 | 38533 |
| 2025-09-04 | 5.36 | $5.48 | 206300 |
| 2025-09-03 | 5.34 | $4.19 | 33997 |
| 2025-09-02 | 5.47 | $4.21 | 11817 |
| 2025-08-29 | 5.60 | $3.93 | 83945 |
| 2025-08-28 | 5.77 | $4.18 | 135800 |
| 2025-08-27 | 5.94 | $6.23 | 2900 |
| 2025-08-26 | 5.91 | $6.20 | 2670 |
| 2025-08-25 | 5.88 | $6.33 | 4674 |
| 2025-08-22 | 5.83 | $6.04 | 13100 |
| 2025-08-21 | 5.81 | $6.05 | 29300 |
| 2025-08-20 | 5.79 | $5.50 | 2448 |
| 2025-08-19 | 5.82 | $5.50 | 14300 |
| 2025-08-18 | 5.85 | $5.70 | 11811 |
| 2025-08-15 | 5.86 | $5.67 | 10900 |
| 2025-08-14 | 5.89 | $5.91 | 15468 |
| 2025-08-13 | 5.88 | $5.80 | 43400 |
| 2025-08-12 | 5.89 | $5.78 | 6400 |
| 2025-08-11 | 5.90 | $5.69 | 54241 |
| 2025-08-08 | 5.93 | $5.68 | 4100 |
| 2025-08-07 | 5.95 | $5.58 | 1809 |
| 2025-08-06 | 5.99 | $5.57 | 2200 |
| 2025-08-05 | 6.03 | $5.72 | 2811 |
| 2025-08-04 | 6.07 | $5.56 | 6600 |
| 2025-08-01 | 6.12 | $5.87 | 2800 |
| 2025-07-31 | 6.15 | $5.82 | 36388 |
| 2025-07-30 | 6.18 | $5.75 | 14661 |
| 2025-07-29 | 6.23 | $6.14 | 55781 |
| 2025-07-28 | 6.24 | $6.37 | 11798 |
| 2025-07-25 | 6.22 | $6.23 | 32510 |
| 2025-07-24 | 6.22 | $6.15 | 101532 |
| 2025-07-23 | 6.23 | $5.97 | 32900 |
| 2025-07-22 | 6.26 | $6.50 | 29300 |
| 2025-07-21 | 6.23 | $7.07 | 534500 |
| 2025-07-18 | 6.14 | $6.21 | 14800 |
| 2025-07-17 | 6.13 | $6.45 | 6147 |
| 2025-07-16 | 6.10 | $6.01 | 2741 |
| 2025-07-15 | 6.11 | $6.00 | 6700 |
| 2025-07-14 | 6.12 | $5.74 | 7938 |
| 2025-07-11 | 6.16 | $5.45 | 13368 |
| 2025-07-10 | 6.24 | $5.70 | 18338 |
| 2025-07-09 | 6.30 | $5.76 | 359015 |
| 2025-07-08 | 6.35 | $6.54 | 4516 |
| 2025-07-07 | 6.33 | $6.44 | 5939 |
| 2025-07-03 | 6.32 | $6.14 | 34939 |
| 2025-07-02 | 6.34 | $6.56 | 426 |
| 2025-07-01 | 6.32 | $6.40 | 2200 |
| 2025-06-30 | 6.31 | $6.56 | 45076 |
| 2025-06-27 | 6.28 | $6.51 | 8500 |
| 2025-06-26 | 6.26 | $6.41 | 12400 |
| 2025-06-25 | 6.24 | $6.07 | 4400 |
| 2025-06-24 | 6.26 | $6.63 | 15669 |
| 2025-06-23 | 6.22 | $5.34 | 4988 |
| 2025-06-20 | 6.31 | $5.70 | 3982 |
| 2025-06-18 | 6.38 | $6.06 | 4030 |
| 2025-06-17 | 6.41 | $6.36 | 700 |
| 2025-06-16 | 6.41 | $6.47 | 2426 |
| 2025-06-13 | 6.41 | $6.07 | 3939 |
| 2025-06-12 | 6.44 | $6.92 | 2208 |
| 2025-06-11 | 6.39 | $6.82 | 1100 |
| 2025-06-10 | 6.35 | $6.74 | 3750 |
| 2025-06-09 | 6.31 | $6.65 | 1900 |
| 2025-06-06 | 6.27 | $6.50 | 16 |
| 2025-06-05 | 6.25 | $6.50 | 2316 |
| 2025-06-04 | 6.22 | $6.50 | 6346 |
| 2025-06-03 | 6.19 | $6.55 | 2446 |
| 2025-06-02 | 6.15 | $6.55 | 5352 |
| 2025-05-30 | 6.11 | $6.10 | 4908 |
| 2025-05-29 | 6.11 | $6.22 | 4543 |
| 2025-05-28 | 6.10 | $6.61 | 3100 |
| 2025-05-27 | 6.05 | $6.54 | 15100 |
| 2025-05-23 | 5.99 | $7.08 | 11202 |
| 2025-05-22 | 5.88 | $7.26 | 38679 |
| 2025-05-21 | 5.73 | $6.76 | 50732 |
| 2025-05-20 | 5.63 | $5.33 | 5039 |
| 2025-05-19 | 5.66 | $5.40 | 8530 |
| 2025-05-16 | 5.68 | $4.89 | 9700 |
| 2025-05-15 | 5.77 | $4.63 | 3522 |
| 2025-05-14 | 5.89 | $4.91 | 4000 |
| 2025-05-13 | 5.99 | $5.20 | 6900 |
| 2025-05-12 | 6.07 | $5.14 | 4100 |
| 2025-05-09 | 6.17 | $5.68 | 7025 |
| 2025-05-08 | 6.23 | $5.68 | 5130 |
| 2025-05-07 | 6.28 | $5.81 | 1000 |
| 2025-05-06 | 6.33 | $6.09 | 3 |
| 2025-05-05 | 6.36 | $6.09 | 16200 |
| 2025-05-02 | 6.39 | $6.22 | 7200 |
| 2025-05-01 | 6.40 | $6.45 | 7100 |
| 2025-04-30 | 6.40 | $6.59 | 7244 |
| 2025-04-29 | 6.38 | $6.43 | 7931 |
| 2025-04-28 | 6.37 | $6.40 | 19191 |
| 2025-04-25 | 6.37 | $6.56 | 13000 |
| 2025-04-24 | 6.35 | $6.22 | 8900 |
| 2025-04-23 | 6.36 | $6.19 | 2254 |
| 2025-04-22 | 6.38 | $5.88 | 12300 |
| 2025-04-21 | 6.43 | $5.91 | 1433 |
| 2025-04-17 | 6.49 | $5.95 | 5300 |
| 2025-04-16 | 6.55 | $5.89 | 176415 |
| 2025-04-15 | 6.62 | $5.55 | 64446 |
| 2025-04-14 | 6.73 | $5.63 | 97900 |
| 2025-04-11 | 6.84 | $5.95 | 17100 |
| 2025-04-10 | 6.94 | $6.10 | 31300 |
| 2025-04-09 | 7.03 | $5.68 | 2000 |
| 2025-04-08 | 7.17 | $5.15 | 9116 |
| 2025-04-07 | 7.38 | $5.09 | 19749 |
| 2025-04-04 | 7.62 | $6.00 | 21900 |
| 2025-04-03 | 7.79 | $6.71 | 14600 |
| 2025-04-02 | 7.90 | $8.00 | 31600 |
| 2025-04-01 | 7.89 | $7.00 | 73212 |
| 2025-03-31 | 7.99 | $6.20 | 560600 |
| 2025-03-28 | 8.18 | $7.61 | 3739 |
| 2025-03-27 | 8.24 | $8.40 | 3800 |
| 2025-03-26 | 8.22 | $8.16 | 8436 |
| 2025-03-25 | 8.23 | $9.10 | 25326 |
| 2025-03-24 | 8.13 | $9.50 | 16286 |
| 2025-03-21 | 7.99 | $9.90 | 32122 |
| 2025-03-20 | 7.79 | $10.39 | 52024 |
| 2025-03-19 | 7.52 | $7.96 | 6300 |
| 2025-03-18 | 7.47 | $7.96 | 1803 |
| 2025-03-17 | 7.42 | $7.97 | 1500 |
| 2025-03-14 | 7.36 | $7.69 | 5200 |
| 2025-03-13 | 7.32 | $8.00 | 2247 |
| 2025-03-12 | 7.25 | $8.10 | 2322 |
| 2025-03-11 | 7.16 | $7.94 | 14207 |
| 2025-03-10 | 7.08 | $7.55 | 6300 |
| 2025-03-07 | 7.03 | $6.39 | 3800 |
| 2025-03-06 | 7.10 | $6.31 | 861 |
| 2025-03-05 | 7.18 | $6.50 | 1403 |
| 2025-03-04 | 7.25 | $6.54 | 1742 |
| 2025-03-03 | 7.33 | $6.60 | 11300 |
| 2025-02-28 | 7.41 | $6.20 | 1600 |
| 2025-02-27 | 7.53 | $6.50 | 2400 |
| 2025-02-26 | 7.64 | $6.93 | 527 |
| 2025-02-25 | 7.72 | $6.51 | 600 |
| 2025-02-24 | 7.84 | $7.00 | 1123 |
| 2025-02-21 | 7.93 | $7.02 | 9206 |
| 2025-02-20 | 8.03 | $7.60 | 800 |
| 2025-02-19 | 8.07 | $7.25 | 12400 |
| 2025-02-18 | 8.16 | $7.08 | 6634 |
| 2025-02-14 | 8.27 | $7.11 | 6200 |
| 2025-02-13 | 8.40 | $7.17 | 4000 |
| 2025-02-12 | 8.52 | $6.76 | 5303 |
| 2025-02-11 | 8.71 | $6.46 | 9306 |
| 2025-02-10 | 8.95 | $7.46 | 7412 |
| 2025-02-07 | 9.10 | $8.35 | 8842 |
| 2025-02-06 | 9.18 | $8.30 | 7100 |
| 2025-02-05 | 9.28 | $8.68 | 2600 |
| 2025-02-04 | 9.34 | $8.99 | 12600 |
| 2025-02-03 | 9.38 | $8.73 | 2100 |
| 2025-01-31 | 9.44 | $8.50 | 6500 |
| 2025-01-30 | 9.54 | $8.94 | 2600 |
| 2025-01-29 | 9.61 | $8.68 | 18706 |
| 2025-01-28 | 9.70 | $9.10 | 1417 |
| 2025-01-27 | 9.77 | $8.86 | 9008 |
| 2025-01-24 | 9.86 | $9.32 | 15100 |
| 2025-01-23 | 9.92 | $9.51 | 39700 |
| 2025-01-22 | 9.96 | $9.70 | 1526 |
| 2025-01-21 | 9.99 | $9.52 | 7311 |
| 2025-01-17 | 10.04 | $9.56 | 13400 |
| 2025-01-16 | 10.09 | $9.50 | 1904 |
| 2025-01-15 | 10.15 | $9.92 | 10800 |
| 2025-01-14 | 10.18 | $10.12 | 8900 |
| 2025-01-13 | 10.18 | $10.85 | 14424 |
| 2025-01-10 | 10.11 | $10.54 | 9434 |
| 2025-01-08 | 10.07 | $10.34 | 11612 |
| 2025-01-07 | 10.04 | $10.69 | 35742 |
| 2025-01-06 | 9.97 | $11.20 | 56322 |
| 2025-01-03 | 9.84 | $10.69 | 67200 |
| 2025-01-02 | 9.75 | $10.80 | 22851 |
| 2024-12-31 | 9.64 | $9.75 | 29100 |
| 2024-12-30 | 9.63 | $10.13 | 32700 |
| 2024-12-27 | 9.57 | $9.88 | 10106 |
| 2024-12-26 | 9.54 | $10.49 | 64027 |
| 2024-12-24 | 9.44 | $11.25 | 41300 |
| 2024-12-23 | 9.25 | $9.49 | 24600 |
| 2024-12-20 | 9.23 | $9.75 | 194300 |
| 2024-12-19 | 9.17 | $9.37 | 37318 |
| 2024-12-18 | 9.15 | $7.89 | 37970 |
| 2024-12-17 | 9.28 | $7.50 | 79201 |
| 2024-12-16 | 9.47 | $8.23 | 37626 |
| 2024-12-13 | 9.60 | $8.34 | 36405 |
| 2024-12-12 | 9.74 | $7.74 | 16627 |
| 2024-12-11 | 9.95 | $7.70 | 27100 |
| 2024-12-10 | 10.18 | $7.16 | 219500 |
| 2024-12-09 | 10.50 | $8.35 | 63001 |
| 2024-12-06 | 10.73 | $8.23 | 47209 |
| 2024-12-05 | 10.99 | $8.46 | 40411 |
| 2024-12-04 | 11.26 | $10.43 | 142374 |
| 2024-12-03 | 11.34 | $11.52 | 127967 |
| 2024-12-02 | 11.32 | $11.53 | 159936 |
| 2024-11-29 | 11.30 | $8.90 | 181900 |
| 2024-11-27 | 11.56 | $8.16 | 70466 |
| 2024-11-26 | 11.91 | $8.16 | 393000 |
| 2024-11-25 | 12.31 | $9.67 | 125300 |
| 2024-11-22 | 12.59 | $9.18 | 112613 |
| 2024-11-21 | 12.94 | $10.10 | 116990 |
| 2024-11-20 | 13.24 | $14.98 | 96550 |
| 2024-11-19 | 13.06 | $16.43 | 240642 |
| 2024-11-18 | 12.71 | $19.38 | 16.8M |
| 2024-11-15 | 12.00 | $9.59 | 11841 |
| 2024-11-14 | 12.26 | $10.46 | 6393 |
| 2024-11-13 | 12.45 | $10.90 | 12217 |
| 2024-11-12 | 12.61 | $11.97 | 18965 |
| 2024-11-11 | 12.68 | $11.99 | 6048 |
| 2024-11-08 | 12.75 | $11.70 | 11371 |
| 2024-11-07 | 12.86 | $12.71 | 75484 |
| 2024-11-06 | 12.88 | $12.13 | 4607 |
| 2024-11-05 | 12.96 | $11.99 | 2045 |
| 2024-11-04 | 13.06 | $11.40 | 8088 |
| 2024-11-01 | 13.23 | $11.90 | 4042 |
| 2024-10-31 | 13.37 | $11.89 | 7475 |
| 2024-10-30 | 13.53 | $12.73 | 7460 |
| 2024-10-29 | 13.61 | $13.02 | 8521 |
| 2024-10-28 | 13.67 | $13.26 | 2552 |
| 2024-10-25 | 13.72 | $13.62 | 8346 |
| 2024-10-24 | 13.73 | $13.33 | 8036 |
| 2024-10-23 | 13.77 | $14.55 | 19548 |
| 2024-10-22 | 13.69 | $14.70 | 11375 |
| 2024-10-21 | 13.58 | $13.68 | 9347 |
| 2024-10-18 | 13.57 | $12.81 | 3258 |
| 2024-10-17 | 13.65 | $12.32 | 4586 |
| 2024-10-16 | 13.79 | $12.49 | 8908 |
| 2024-10-15 | 13.93 | $12.51 | 9189 |
| 2024-10-14 | 14.07 | $13.70 | 4330 |
| 2024-10-11 | 14.11 | $14.00 | 2657 |
| 2024-10-10 | 14.13 | $13.38 | 7891 |
| 2024-10-09 | 14.20 | $13.51 | 2429 |
| 2024-10-08 | 14.28 | $14.20 | 10353 |
| 2024-10-07 | 14.29 | $14.72 | 6879 |
| 2024-10-04 | 14.24 | $15.80 | 3765 |
| 2024-10-03 | 14.08 | $16.40 | 12831 |
| 2024-10-02 | 13.83 | $16.48 | 33681 |
| 2024-10-01 | 13.55 | $14.60 | 12144 |
| 2024-09-30 | 13.44 | $14.22 | 27738 |
| 2024-09-27 | 13.36 | $13.10 | 4395 |
| 2024-09-26 | 13.39 | $13.30 | 5402 |
| 2024-09-25 | 13.40 | $13.60 | 5503 |
| 2024-09-24 | 13.38 | $13.38 | 5735 |
| 2024-09-23 | 13.37 | $12.84 | 3202 |
| 2024-09-20 | 13.43 | $12.92 | 11667 |
| 2024-09-19 | 13.48 | $13.15 | 4382 |
| 2024-09-18 | 13.52 | $12.74 | 6945 |
| 2024-09-17 | 13.60 | $13.49 | 4356 |
| 2024-09-16 | 13.61 | $13.49 | 3243 |
| 2024-09-13 | 13.63 | $13.60 | 5857 |
| 2024-09-12 | 13.63 | $13.22 | 3583 |
| 2024-09-11 | 13.67 | $13.70 | 10809 |
| 2024-09-10 | 13.67 | $13.33 | 6388 |
| 2024-09-09 | 13.71 | $13.64 | 15237 |
| 2024-09-06 | 13.71 | $13.78 | 25022 |
| 2024-09-05 | 13.71 | $12.58 | 12225 |
| 2024-09-04 | 13.82 | $11.88 | 16266 |
| 2024-09-03 | 14.03 | $11.30 | 9254 |
| 2024-08-30 | 14.32 | $12.01 | 8763 |
| 2024-08-29 | 14.56 | $12.77 | 5384 |
| 2024-08-28 | 14.75 | $12.29 | 16189 |
| 2024-08-27 | 15.01 | $13.42 | 7877 |
| 2024-08-26 | 15.17 | $13.90 | 11602 |
| 2024-08-23 | 15.31 | $13.80 | 18344 |
| 2024-08-22 | 15.46 | $12.62 | 9846 |
| 2024-08-21 | 15.76 | $13.10 | 12130 |
| 2024-08-20 | 16.04 | $12.69 | 19428 |
| 2024-08-19 | 16.40 | $12.80 | 25183 |
| 2024-08-16 | 16.78 | $13.13 | 24119 |
| 2024-08-15 | 17.16 | $14.80 | 42026 |
| 2024-08-14 | 17.41 | $13.41 | 79308 |
| 2024-08-13 | 17.83 | $14.05 | 1.6M |
| 2024-08-12 | 18.23 | $15.83 | 9819 |
| 2024-08-09 | 18.48 | $16.09 | 2534 |
| 2024-08-08 | 18.73 | $15.69 | 2685 |
| 2024-08-07 | 19.05 | $16.00 | 4814 |
| 2024-08-06 | 19.37 | $15.01 | 3282 |
| 2024-08-05 | 19.83 | $15.94 | 5378 |
| 2024-08-02 | 20.24 | $17.32 | 5740 |
| 2024-08-01 | 20.55 | $18.75 | 3986 |
| 2024-07-31 | 20.74 | $19.00 | 7762 |
| 2024-07-30 | 20.92 | $20.30 | 5296 |
| 2024-07-29 | 20.99 | $20.71 | 5618 |
| 2024-07-26 | 21.01 | $22.20 | 21691 |
| 2024-07-25 | 20.89 | $20.53 | 4481 |
| 2024-07-24 | 20.93 | $20.00 | 6820 |
| 2024-07-23 | 21.03 | $20.50 | 11848 |
| 2024-07-22 | 21.08 | $20.50 | 7839 |
| 2024-07-19 | 21.14 | $20.85 | 26095 |
| 2024-07-18 | 21.17 | $23.00 | 161048 |
| 2024-07-17 | 20.98 | $22.79 | 198124 |
| 2024-07-16 | 20.79 | $20.20 | 3660 |
| 2024-07-15 | 20.85 | $19.85 | 2004 |
| 2024-07-12 | 20.96 | $19.56 | 2537 |
| 2024-07-11 | 21.10 | $20.21 | 3933 |
| 2024-07-10 | 21.20 | $19.24 | 2326 |
| 2024-07-09 | 21.40 | $19.22 | 1430 |
| 2024-07-08 | 21.63 | $19.10 | 2902 |
| 2024-07-05 | 21.90 | $19.12 | 2521 |
| 2024-07-03 | 22.19 | $19.00 | 1449 |
| 2024-07-02 | 22.53 | $19.22 | 1258 |
| 2024-07-01 | 22.88 | $21.00 | 4514 |
| 2024-06-28 | 23.08 | $21.09 | 1625 |
| 2024-06-27 | 23.28 | $20.82 | 2586 |
| 2024-06-26 | 23.54 | $19.81 | 2471 |
| 2024-06-25 | 23.94 | $21.17 | 4082 |
| 2024-06-24 | 24.23 | $22.00 | 2206 |
| 2024-06-21 | 24.46 | $20.46 | 3466 |
| 2024-06-20 | 24.88 | $19.53 | 5087 |
| 2024-06-18 | 25.45 | $20.55 | 5893 |
| 2024-06-17 | 25.96 | $19.15 | 7746 |
| 2024-06-14 | 26.68 | $20.10 | 7679 |
| 2024-06-13 | 27.37 | $20.56 | 2308 |
| 2024-06-12 | 28.09 | $22.10 | 3286 |
| 2024-06-11 | 28.72 | $22.56 | 4952 |
| 2024-06-10 | 29.37 | $23.11 | 6040 |
| 2024-06-07 | 30.03 | $21.50 | 7503 |
| 2024-06-06 | 30.93 | $23.70 | 3816 |
| 2024-06-05 | 31.69 | $24.10 | 7618 |
| 2024-06-04 | 32.49 | $25.90 | 6502 |
| 2024-06-03 | 33.18 | $28.20 | 4312 |
| 2024-05-31 | 33.70 | $29.80 | 6410 |
| 2024-05-30 | 34.11 | $30.68 | 16298 |
| 2024-05-29 | 34.48 | $29.80 | 46865 |
| 2024-05-28 | 34.97 | $25.99 | 5033 |
| 2024-05-24 | 35.91 | $25.24 | 2267 |
| 2024-05-23 | 37.04 | $26.50 | 6016 |
| 2024-05-22 | 38.15 | $28.51 | 3690 |
| 2024-05-21 | 39.16 | $31.10 | 985 |
| 2024-05-20 | 40.01 | $31.69 | 2547 |
| 2024-05-17 | 40.88 | $33.22 | 1055 |
| 2024-05-16 | 41.69 | $34.00 | 1581 |
| 2024-05-15 | 42.50 | $34.33 | 1102 |
| 2024-05-14 | 43.36 | $35.50 | 1469 |
| 2024-05-13 | 44.19 | $34.98 | 4300 |
| 2024-05-10 | 45.16 | $37.19 | 2001 |
| 2024-05-09 | 45.99 | $39.66 | 1587 |
| 2024-05-08 | 46.66 | $41.32 | 945 |
| 2024-05-07 | 47.22 | $40.25 | 446 |
| 2024-05-06 | 47.96 | $41.99 | 1986 |
| 2024-05-03 | 48.59 | $39.65 | 1860 |
| 2024-05-02 | 49.53 | $41.00 | 1515 |
| 2024-05-01 | 50.42 | $41.90 | 976 |
| 2024-04-30 | 51.32 | $42.60 | 2115 |
| 2024-04-29 | 52.24 | $44.00 | 2486 |
| 2024-04-26 | 53.11 | $45.00 | 2452 |
| 2024-04-25 | 53.96 | $47.10 | 9730 |
| 2024-04-24 | 54.68 | $45.95 | 1689 |
| 2024-04-23 | 55.60 | $47.80 | 1378 |
| 2024-04-22 | 56.42 | $47.50 | 488 |
| 2024-04-19 | 57.36 | $47.20 | 1826 |
| 2024-04-18 | 58.43 | $51.00 | 1136 |
| 2024-04-17 | 59.21 | $53.00 | 1000 |
| 2024-04-16 | 59.86 | $54.01 | 1271 |
| 2024-04-15 | 60.48 | $56.00 | 1493 |
| 2024-04-12 | 60.95 | $55.93 | 1024 |
| 2024-04-11 | 61.48 | $56.16 | 1128 |
| 2024-04-10 | 62.04 | $55.10 | 1749 |
| 2024-04-09 | 62.77 | $56.80 | 1582 |
| 2024-04-08 | 63.40 | $56.00 | 2027 |
| 2024-04-05 | 64.18 | $57.60 | 952 |
| 2024-04-04 | 64.87 | $60.99 | 1880 |
| 2024-04-03 | 65.28 | $60.00 | 2619 |
| 2024-04-02 | 65.84 | $67.20 | 822 |
| 2024-04-01 | 65.69 | $72.99 | 2951 |
| 2024-03-28 | 64.93 | $75.00 | 4967 |
| 2024-03-27 | 63.87 | $60.50 | 3047 |
| 2024-03-26 | 64.22 | $57.99 | 3493 |
| 2024-03-25 | 64.88 | $57.80 | 4026 |
| 2024-03-22 | 65.62 | $60.10 | 1396 |
| 2024-03-21 | 66.20 | $59.99 | 749 |
| 2024-03-20 | 66.85 | $59.99 | 1081 |
| 2024-03-19 | 67.58 | $60.00 | 660 |
| 2024-03-18 | 68.37 | $60.58 | 726 |
| 2024-03-15 | 69.20 | $60.10 | 1619 |
| 2024-03-14 | 70.15 | $58.00 | 4474 |
| 2024-03-13 | 71.43 | $58.38 | 1980 |
| 2024-03-12 | 72.81 | $71.10 | 959 |
| 2024-03-11 | 72.99 | $74.60 | 734 |
| 2024-03-08 | 72.82 | $74.50 | 691 |
| 2024-03-07 | 72.64 | $72.40 | 1024 |
| 2024-03-06 | 72.66 | $73.55 | 1367 |
| 2024-03-05 | 72.57 | $74.90 | 747 |
| 2024-03-04 | 72.32 | $76.90 | 1514 |
| 2024-03-01 | 71.84 | $76.00 | 1134 |
| 2024-02-29 | 71.41 | $74.90 | 2695 |
| 2024-02-28 | 71.04 | $68.90 | 1313 |
| 2024-02-27 | 71.26 | $68.51 | 1226 |
| 2024-02-26 | 71.55 | $70.00 | 951 |
| 2024-02-23 | 71.72 | $69.90 | 2247 |
| 2024-02-22 | 71.91 | $65.90 | 639 |
| 2024-02-21 | 72.54 | $66.80 | 527 |
| 2024-02-20 | 73.14 | $65.10 | 1912 |
| 2024-02-16 | 73.99 | $61.90 | 2301 |
| 2024-02-15 | 75.26 | $66.34 | 2084 |
| 2024-02-14 | 76.20 | $69.06 | 2309 |
| 2024-02-13 | 76.95 | $67.90 | 1093 |
| 2024-02-12 | 77.91 | $69.98 | 852 |
| 2024-02-09 | 78.74 | $68.53 | 1335 |
| 2024-02-08 | 79.82 | $71.40 | 3586 |
| 2024-02-07 | 80.70 | $65.88 | 3579 |
| 2024-02-06 | 82.26 | $58.13 | 11804 |
| 2024-02-05 | 84.80 | $72.92 | 4583 |
| 2024-02-02 | 86.05 | $81.00 | 921 |
| 2024-02-01 | 86.58 | $82.00 | 1320 |
| 2024-01-31 | 87.07 | $81.00 | 1290 |
| 2024-01-30 | 87.71 | $83.25 | 5081 |
| 2024-01-29 | 88.17 | $81.40 | 575 |
| 2024-01-26 | 88.89 | $81.49 | 896 |
| 2024-01-25 | 89.67 | $80.00 | 1349 |
| 2024-01-24 | 90.68 | $83.00 | 3061 |
| 2024-01-23 | 91.49 | $88.88 | 1560 |
| 2024-01-22 | 91.77 | $89.90 | 2682 |
| 2024-01-19 | 91.96 | $89.30 | 2111 |
| 2024-01-18 | 92.24 | $93.00 | 2221 |
| 2024-01-17 | 92.16 | $95.33 | 2560 |
| 2024-01-16 | 91.83 | $99.74 | 2756 |
| 2024-01-12 | 91.00 | $98.90 | 6937 |
| 2024-01-11 | 90.17 | $96.80 | 2848 |
| 2024-01-10 | 89.47 | $94.74 | 2229 |
| 2024-01-09 | 88.91 | $92.80 | 1539 |
| 2024-01-08 | 88.50 | $93.00 | 2477 |
| 2024-01-05 | 88.03 | $91.00 | 1777 |
| 2024-01-04 | 87.72 | $85.90 | 4808 |
| 2024-01-03 | 87.91 | $95.50 | 6870 |
| 2024-01-02 | 87.11 | $91.93 | 4899 |
| 2023-12-29 | 86.60 | $96.50 | 2654 |
| 2023-12-28 | 85.56 | $92.91 | 3518 |
| 2023-12-27 | 84.79 | $87.50 | 4041 |
| 2023-12-26 | 84.50 | $82.85 | 4260 |
| 2023-12-22 | 84.68 | $81.97 | 1160 |
| 2023-12-21 | 84.96 | $80.00 | 5423 |
| 2023-12-20 | 85.49 | $76.50 | 2682 |
| 2023-12-19 | 86.43 | $79.99 | 1701 |
| 2023-12-18 | 87.11 | $77.00 | 2414 |
| 2023-12-15 | 88.17 | $78.70 | 2875 |
| 2023-12-14 | 89.17 | $78.99 | 3959 |
| 2023-12-13 | 90.24 | $78.00 | 2679 |
| 2023-12-12 | 91.53 | $76.90 | 5047 |
| 2023-12-11 | 93.07 | $80.90 | 2478 |
| 2023-12-08 | 94.35 | $83.50 | 3008 |
| 2023-12-07 | 95.50 | $79.00 | 7789 |
| 2023-12-06 | 97.23 | $86.00 | 4442 |
| 2023-12-05 | 98.41 | $84.00 | 4925 |
| 2023-12-04 | 99.93 | $80.00 | 13184 |
| 2023-12-01 | 102.03 | $94.25 | 6878 |
| 2023-11-30 | 102.85 | $94.50 | 27543 |
| 2023-11-29 | 103.73 | $113.00 | 26082 |
| 2023-11-28 | 102.75 | $112.00 | 49734 |
| 2023-11-27 | 101.78 | $114.00 | 202965 |
| 2023-11-24 | 100.49 | $99.72 | 44100 |
| 2023-11-22 | 100.57 | $87.00 | 19739 |
| 2023-11-21 | 102.00 | $80.20 | 16564 |
| 2023-11-20 | 104.30 | $80.00 | 16777 |
| 2023-11-17 | 106.85 | $76.00 | 34413 |
| 2023-11-16 | 110.10 | $85.00 | 653797 |
| 2023-11-15 | 112.74 | $87.00 | 1145 |
| 2023-11-14 | 115.45 | $87.00 | 3925 |
| 2023-11-13 | 118.45 | $88.00 | 1601 |
| 2023-11-10 | 121.65 | $81.90 | 1175 |
| 2023-11-09 | 125.84 | $82.69 | 1581 |
| 2023-11-08 | 130.38 | $81.11 | 3106 |
| 2023-11-07 | 135.56 | $85.00 | 4040 |
| 2023-11-06 | 140.89 | $81.86 | 6330 |
| 2023-11-03 | 147.10 | $79.56 | 7424 |
| 2023-11-02 | 154.21 | $72.13 | 6830 |
| 2023-11-01 | 162.85 | $75.00 | 5071 |
| 2023-10-31 | 172.10 | $80.00 | 16650 |
| 2023-10-30 | 181.79 | $90.00 | 55159 |
| 2023-10-27 | 191.45 | $86.20 | 942376 |
| 2023-10-26 | 202.53 | $56.80 | 7969 |
| 2023-10-25 | 217.87 | $77.00 | 3585 |
| 2023-10-24 | 232.70 | $94.00 | 3706 |
| 2023-10-23 | 247.30 | $99.33 | 11694 |
| 2023-10-20 | 262.88 | $175.00 | 504 |
| 2023-10-19 | 272.13 | $181.00 | 175 |
| 2023-10-18 | 281.72 | $200.00 | 357 |
| 2023-10-17 | 290.32 | $201.00 | 350 |
| 2023-10-16 | 299.73 | $200.00 | 306 |
| 2023-10-13 | 310.22 | $201.00 | 156 |
| 2023-10-12 | 321.72 | $200.00 | 180 |
| 2023-10-11 | 334.53 | $215.00 | 194 |
| 2023-10-10 | 347.12 | $224.00 | 298 |
| 2023-10-09 | 360.08 | $262.00 | 341 |
| 2023-10-06 | 370.40 | $295.00 | 795 |
| 2023-10-05 | 378.34 | $306.00 | 99 |
| 2023-10-04 | 385.95 | $320.00 | 135 |
| 2023-10-03 | 392.89 | $334.00 | 53 |
| 2023-10-02 | 399.09 | $360.00 | 18 |
| 2023-09-29 | 403.21 | $374.50 | 110 |
| 2023-09-28 | 406.23 | $394.00 | 28 |
| 2023-09-27 | 407.52 | $388.00 | 47 |
| 2023-09-26 | 409.57 | $381.06 | 12 |
| 2023-09-25 | 412.57 | $376.00 | — |
| 2023-09-22 | 416.42 | $376.00 | 272 |
| 2023-09-21 | 420.68 | $360.00 | 15 |
| 2023-09-20 | 427.07 | $360.00 | 110 |
| 2023-09-19 | 434.13 | $385.00 | 94 |
| 2023-09-18 | 439.30 | $391.00 | 40 |
| 2023-09-15 | 444.38 | $391.00 | 118 |
| 2023-09-14 | 450.00 | $390.00 | 136 |
| 2023-09-13 | 456.32 | $395.00 | 30 |
| 2023-09-12 | 462.77 | $395.00 | 80 |
| 2023-09-11 | 469.90 | $400.00 | 153 |
| 2023-09-08 | 477.26 | $410.00 | 130 |
| 2023-09-07 | 484.34 | $440.00 | 40 |
| 2023-09-06 | 489.01 | $465.50 | 92 |
| 2023-09-05 | 491.48 | $468.00 | 62 |
| 2023-09-01 | 493.96 | $455.00 | 98 |
| 2023-08-31 | 498.06 | $499.99 | 45 |
| 2023-08-30 | 497.85 | $455.00 | 120 |
| 2023-08-29 | 502.37 | $459.00 | 47 |
| 2023-08-28 | 506.93 | $476.00 | 59 |
| 2023-08-25 | 510.19 | $472.00 | 31 |
| 2023-08-24 | 514.21 | $500.00 | 54 |
| 2023-08-23 | 515.70 | $470.00 | 29 |
| 2023-08-22 | 520.51 | $476.00 | 240 |
| 2023-08-21 | 525.20 | $510.00 | 28 |
| 2023-08-18 | 526.80 | $517.00 | 9 |
| 2023-08-17 | 527.83 | $483.00 | 68 |
| 2023-08-16 | 532.55 | $503.00 | 95 |
| 2023-08-15 | 535.66 | $526.50 | 32 |
| 2023-08-14 | 536.62 | $518.50 | 47 |
| 2023-08-11 | 538.53 | $530.00 | 16 |
| 2023-08-10 | 539.43 | $525.00 | 51 |
| 2023-08-09 | 540.94 | $535.00 | 108 |
| 2023-08-08 | 541.57 | $535.00 | 147 |
| 2023-08-07 | 542.26 | $550.00 | 36 |
| 2023-08-04 | 541.45 | $542.00 | 61 |
| 2023-08-03 | 541.39 | $559.00 | 36 |
| 2023-08-02 | 539.53 | $533.00 | 125 |
| 2023-08-01 | 540.22 | $525.00 | 179 |
| 2023-07-31 | 541.82 | $541.00 | 182 |
| 2023-07-28 | 541.91 | $574.00 | 37 |
| 2023-07-27 | 538.53 | $511.00 | 66 |
| 2023-07-26 | 541.43 | $500.00 | 154 |
| 2023-07-25 | 545.79 | $530.00 | 60 |
| 2023-07-24 | 547.46 | $529.00 | 236 |
| 2023-07-21 | 549.40 | $555.00 | 152 |
| 2023-07-20 | 548.81 | $559.00 | 473 |
| 2023-07-19 | 547.74 | $578.00 | 449 |
| 2023-07-18 | 544.55 | $563.00 | 144 |
| 2023-07-17 | 542.61 | $567.00 | 106 |
| 2023-07-14 | 540.04 | $559.00 | 100 |
| 2023-07-13 | 538.05 | $563.00 | 361 |
| 2023-07-12 | 535.42 | $562.00 | 638 |
| 2023-07-11 | 532.62 | $560.00 | 983 |
| 2023-07-10 | 529.74 | $549.50 | 544 |
| 2023-07-07 | 527.66 | $529.00 | 285 |
| 2023-07-06 | 527.52 | $536.00 | 1174 |
| 2023-07-05 | 526.62 | $561.00 | 142 |
| 2023-07-03 | 523.01 | $557.00 | 83 |
| 2023-06-30 | 519.43 | $573.00 | 174 |
| 2023-06-29 | 513.79 | $589.00 | 434 |
| 2023-06-28 | 505.87 | $570.00 | 705 |
| 2023-06-27 | 499.12 | $508.00 | 268 |
| 2023-06-26 | 498.19 | $503.00 | 151 |
| 2023-06-23 | 497.68 | $513.00 | 49 |
| 2023-06-22 | 496.07 | $517.50 | 317 |
| 2023-06-21 | 493.81 | $508.00 | 424 |
| 2023-06-20 | 492.32 | $520.00 | 358 |
| 2023-06-16 | 489.40 | $512.00 | 473 |
| 2023-06-15 | 487.03 | $471.00 | 230 |
| 2023-06-14 | 488.71 | $488.00 | 49 |
| 2023-06-13 | 488.79 | $482.00 | 138 |
| 2023-06-12 | 489.50 | $492.00 | 751 |
| 2023-06-09 | 489.24 | $501.00 | 343 |
| 2023-06-08 | 488.00 | $534.00 | 365 |
| 2023-06-07 | 483.16 | $554.00 | 1323 |
| 2023-06-06 | 475.70 | $511.00 | 683 |
| 2023-06-05 | 471.99 | $519.00 | 892 |
| 2023-06-02 | 467.04 | $509.00 | 10917 |
| 2023-06-01 | 462.62 | $485.00 | 8976 |
| 2023-05-31 | 460.27 | $405.00 | 351 |
| 2023-05-30 | 466.08 | $410.50 | 400 |
| 2023-05-26 | 471.93 | $422.00 | 641 |
| 2023-05-25 | 477.19 | $416.00 | 796 |
| 2023-05-24 | 483.63 | $429.00 | 6396 |
| 2023-05-23 | 489.38 | $413.00 | 185 |
| 2023-05-22 | 497.42 | $405.00 | 466 |
| 2023-05-19 | 507.15 | $411.00 | 491 |
| 2023-05-18 | 517.27 | $426.00 | 292 |
| 2023-05-17 | 526.88 | $430.00 | 386 |
| 2023-05-16 | 537.08 | $444.00 | 494 |
| 2023-05-15 | 546.88 | $437.00 | 643 |
| 2023-05-12 | 558.44 | $472.00 | 2478 |
| 2023-05-11 | 567.54 | $456.00 | 2592 |
| 2023-05-10 | 579.28 | $442.00 | 1194 |
| 2023-05-09 | 593.73 | $422.00 | 841 |
| 2023-05-08 | 611.81 | $422.00 | 1201 |
| 2023-05-05 | 631.79 | $440.00 | 851 |
| 2023-05-04 | 651.98 | $393.00 | 1290 |
| 2023-05-03 | 679.24 | $459.00 | 1013 |
| 2023-05-02 | 702.42 | $457.00 | 2296 |
| 2023-05-01 | 728.25 | $509.00 | 9228 |
| 2023-04-28 | 751.33 | $464.00 | 1116 |
| 2023-04-27 | 781.58 | $476.00 | 1524 |
| 2023-04-26 | 813.75 | $519.00 | 4298 |
| 2023-04-25 | 844.77 | $645.00 | 9631 |
| 2023-04-24 | 865.80 | $404.00 | 1590 |
| 2023-04-21 | 914.41 | $453.00 | 629 |
| 2023-04-20 | 962.98 | $465.00 | 798 |
| 2023-04-19 | 1015.40 | $527.00 | 478 |
| 2023-04-18 | 1066.81 | $564.50 | 495 |
| 2023-04-17 | 1119.68 | $620.00 | 958 |
| 2023-04-14 | 1172.28 | $593.00 | 1090 |
| 2023-04-13 | 1233.26 | $690.00 | 571 |
| 2023-04-12 | 1290.45 | $700.00 | 564 |
| 2023-04-11 | 1352.60 | $700.00 | 4372 |
| 2023-04-10 | 1421.29 | $814.00 | 1524 |
| 2023-04-06 | 1485.22 | $1219.00 | 1418 |
| 2023-04-05 | 1513.24 | $1631.00 | 1559 |
| 2023-04-04 | 1500.85 | $1928.00 | 1671 |
| 2023-04-03 | 1455.88 | $2128.00 | 2201 |
| 2023-03-31 | 1385.13 | $2420.00 | 2583 |
| 2023-03-30 | 1276.20 | $2940.00 | 18289 |
| 2023-03-29 | 1101.06 | $1081.00 | 1190 |
| 2023-03-28 | 1103.17 | $1152.00 | 709 |
| 2023-03-27 | 1098.03 | $1119.00 | 624 |
| 2023-03-24 | 1095.83 | $1180.00 | 1141 |
| 2023-03-23 | 1086.97 | $1185.00 | 3082 |
| 2023-03-22 | 1076.65 | $1388.00 | 10134 |
| 2023-03-21 | 1043.87 | $885.00 | 1777 |
| 2023-03-20 | 1060.60 | $1169.00 | 152 |
| 2023-03-17 | 1049.19 | $1113.00 | 3186 |
| 2023-03-16 | 1042.47 | $1010.00 | 318 |
| 2023-03-15 | 1045.89 | $1022.37 | 230 |
| 2023-03-14 | 1048.36 | $1050.01 | 471 |
| 2023-03-13 | 1048.19 | $1053.00 | 504 |
| 2023-03-10 | 1047.68 | $1050.00 | 6 |
| 2023-03-09 | 1047.44 | $1050.00 | 2 |
| 2023-03-08 | 1047.17 | $1051.00 | 624 |
| 2023-03-07 | 1046.77 | $1050.50 | 75 |
| 2023-03-06 | 1046.37 | $1051.00 | 167 |
| 2023-03-03 | 1045.89 | $1051.00 | 27 |
| 2023-03-02 | 1045.35 | $1050.00 | 222 |
| 2023-03-01 | 1044.86 | $1049.00 | 139 |
| 2023-02-28 | 1044.42 | $1048.00 | 19 |
| 2023-02-27 | 1044.04 | $1048.00 | 24 |
| 2023-02-24 | 1043.63 | $1046.00 | 3 |
| 2023-02-23 | 1043.38 | $1044.00 | — |
| 2023-02-22 | 1043.31 | $1044.00 | — |
| 2023-02-21 | 1043.24 | $1044.00 | — |
| 2023-02-17 | 1043.16 | $1044.00 | — |
| 2023-02-16 | 1043.07 | $1044.00 | — |
| 2023-02-15 | 1042.97 | $1044.00 | 46 |
| 2023-02-14 | 1042.87 | $1044.00 | — |
| 2023-02-13 | 1042.75 | $1044.00 | — |
| 2023-02-10 | 1042.61 | $1044.00 | 11 |
| 2023-02-09 | 1042.47 | $1047.00 | — |
| 2023-02-08 | 1041.99 | $1047.02 | 2 |
| 2023-02-07 | 1041.46 | $1045.00 | 7 |
| 2023-02-06 | 1041.09 | $1045.40 | — |
| 2023-02-03 | 1040.64 | $1045.41 | 3 |
| 2023-02-02 | 1040.13 | $1042.00 | — |
| 2023-02-01 | 1039.94 | $1042.00 | 15 |
| 2023-01-31 | 1039.72 | $1043.50 | 1 |
| 2023-01-30 | 1039.32 | $1043.50 | 54 |
| 2023-01-27 | 1038.88 | $1042.00 | — |
| 2023-01-26 | 1038.55 | $1042.00 | 3 |
| 2023-01-25 | 1038.19 | $1042.00 | — |
| 2023-01-24 | 1037.79 | $1042.00 | 581 |
| 2023-01-23 | 1037.35 | $1042.00 | 16 |
| 2023-01-20 | 1036.86 | $1041.00 | 1224 |
| 2023-01-19 | 1036.42 | $1043.00 | 2008 |
| 2023-01-18 | 1035.73 | $1041.00 | 49 |
| 2023-01-17 | 1035.17 | $1042.00 | — |
| 2023-01-13 | 1034.45 | $1042.00 | 1629 |
| 2023-01-12 | 1033.66 | $1038.00 | — |
| 2023-01-11 | 1033.20 | $1038.00 | 586 |
| 2023-01-10 | 1032.70 | $1036.50 | 127 |
| 2023-01-09 | 1032.30 | $1038.50 | 1 |
| 2023-01-06 | 1031.65 | $1036.00 | 1061 |
| 2023-01-05 | 1031.19 | $1038.00 | 1035 |
| 2023-01-04 | 1030.47 | $1038.00 | 33 |
| 2023-01-03 | 1029.68 | $1034.60 | 13 |
| 2022-12-30 | 1029.16 | $1036.00 | 47 |
| 2022-12-29 | 1028.44 | $1031.00 | 14 |
| 2022-12-28 | 1028.17 | $1035.00 | 157 |
| 2022-12-27 | 1027.45 | $1036.00 | — |
| 2022-12-23 | 1026.55 | $1036.00 | — |
| 2022-12-22 | 1025.56 | $1036.00 | — |
| 2022-12-21 | 1024.46 | $1036.00 | — |
| 2022-12-20 | 1023.24 | $1036.00 | 3 |
| 2022-12-19 | 1021.90 | $1031.00 | 21 |
| 2022-12-16 | 1020.94 | $1024.50 | — |
| 2022-12-15 | 1020.57 | $1024.50 | 105 |
| 2022-12-14 | 1020.15 | $1022.00 | — |
| 2022-12-13 | 1019.96 | $1022.00 | — |
| 2022-12-12 | 1019.74 | $1022.00 | 136 |
| 2022-12-09 | 1019.51 | $1019.00 | 82 |
| 2022-12-08 | 1019.56 | $1021.00 | — |
| 2022-12-07 | 1019.41 | $1021.00 | 4 |
| 2022-12-06 | 1019.24 | $1019.10 | — |
| 2022-12-05 | 1019.26 | $1019.10 | — |
| 2022-12-02 | 1019.27 | $1019.05 | 2 |
| 2022-12-01 | 1019.30 | $1018.00 | 38 |
| 2022-11-30 | 1019.43 | $1027.00 | 120 |
| 2022-11-29 | 1018.64 | $1022.00 | — |
| 2022-11-28 | 1018.28 | $1022.00 | 1128 |
| 2022-11-25 | 1017.89 | $1020.00 | — |
| 2022-11-23 | 1017.67 | $1020.00 | 451 |
| 2022-11-22 | 1017.42 | $1020.00 | 1590 |
| 2022-11-21 | 1017.15 | $1022.00 | 5 |
| 2022-11-18 | 1016.64 | $1020.00 | 505 |
| 2022-11-17 | 1016.29 | $1020.00 | 128 |
| 2022-11-16 | 1015.90 | $1020.00 | 123 |
| 2022-11-15 | 1015.47 | $1020.00 | 2103 |
| 2022-11-14 | 1014.99 | $1017.30 | — |
| 2022-11-11 | 1014.75 | $1017.30 | — |
| 2022-11-10 | 1014.48 | $1017.34 | 68 |
| 2022-11-09 | 1014.18 | $1015.00 | 15 |
| 2022-11-08 | 1014.09 | $1015.00 | — |
| 2022-11-07 | 1013.99 | $1015.00 | — |
| 2022-11-04 | 1013.89 | $1015.00 | — |
| 2022-11-03 | 1013.77 | $1015.00 | 1099 |
| 2022-11-02 | 1013.64 | $1014.00 | 407 |
| 2022-11-01 | 1013.60 | $1015.00 | — |
| 2022-10-31 | 1013.46 | $1015.00 | — |
| 2022-10-28 | 1013.29 | $1015.00 | 3 |
| 2022-10-27 | 1013.12 | $1014.00 | 1 |
| 2022-10-26 | 1013.02 | $1015.60 | 142 |
| 2022-10-25 | 1012.75 | $1017.00 | 11 |
| 2022-10-24 | 1012.30 | $1015.00 | 1150 |
| 2022-10-21 | 1012.02 | $1014.64 | 7 |
| 2022-10-20 | 1011.74 | $1014.00 | — |
| 2022-10-19 | 1011.51 | $1014.00 | — |
| 2022-10-18 | 1011.24 | $1014.00 | 142 |
| 2022-10-17 | 1010.95 | $1013.00 | — |
| 2022-10-14 | 1010.74 | $1013.00 | — |
| 2022-10-13 | 1010.50 | $1013.00 | 691 |
| 2022-10-12 | 1010.24 | $1010.00 | 1 |
| 2022-10-11 | 1010.26 | $1010.00 | 243 |
| 2022-10-10 | 1010.29 | $1010.00 | 364 |
| 2022-10-07 | 1010.32 | $1010.00 | 5 |
| 2022-10-06 | 1010.35 | $1010.00 | 425 |
| 2022-10-05 | 1010.39 | $1010.00 | 455 |
| 2022-10-04 | 1010.43 | $1010.00 | 3 |
| 2022-10-03 | 1010.48 | $1010.00 | 2 |
| 2022-09-30 | 1010.53 | $1009.00 | 486 |
| 2022-09-29 | 1010.69 | $1009.00 | 14 |
| 2022-09-28 | 1010.87 | $1014.00 | — |
| 2022-09-27 | 1010.54 | $1014.00 | 2 |
| 2022-09-26 | 1010.17 | $1009.00 | — |
| 2022-09-23 | 1010.30 | $1009.00 | 5 |
| 2022-09-22 | 1010.43 | $1012.00 | 18 |
| 2022-09-21 | 1010.27 | $1011.00 | — |
| 2022-09-20 | 1010.19 | $1011.00 | — |
| 2022-09-19 | 1010.11 | $1011.00 | 3 |
| 2022-09-16 | 1010.01 | $1011.00 | — |
| 2022-09-15 | 1009.91 | $1011.00 | 6 |
| 2022-09-14 | 1009.79 | $1010.00 | 132 |
| 2022-09-13 | 1009.77 | $1009.20 | — |
| 2022-09-12 | 1009.83 | $1009.20 | — |
| 2022-09-09 | 1009.90 | $1009.20 | — |
| 2022-09-08 | 1009.97 | $1009.23 | 2 |
| 2022-09-07 | 1010.05 | $1013.00 | — |
| 2022-09-06 | 1009.74 | $1013.00 | — |
| 2022-09-02 | 1009.40 | $1013.00 | 11 |
| 2022-09-01 | 1009.02 | $1008.60 | — |
| 2022-08-31 | 1009.06 | $1008.60 | 7 |
| 2022-08-30 | 1009.11 | $1008.60 | — |
| 2022-08-29 | 1009.16 | $1008.62 | 9 |
| 2022-08-26 | 1009.22 | $1008.00 | — |
| 2022-08-25 | 1009.35 | $1008.00 | 4 |
| 2022-08-24 | 1009.49 | $1008.00 | 107 |
| 2022-08-23 | 1009.65 | $1008.00 | 2 |
| 2022-08-22 | 1009.82 | $1008.00 | 1 |
| 2022-08-19 | 1010.01 | $1008.00 | 1 |
| 2022-08-18 | 1010.22 | $1011.20 | 1 |
| 2022-08-17 | 1010.12 | $1011.20 | 1 |
| 2022-08-16 | 1010.00 | $1011.15 | 4 |
| 2022-08-15 | 1009.88 | $1011.00 | 3 |
| 2022-08-12 | 1009.77 | $1011.00 | 1 |
| 2022-08-11 | 1009.64 | $1011.00 | 7 |
| 2022-08-10 | 1009.49 | $1010.00 | 1094 |
| 2022-08-09 | 1009.44 | $1009.00 | — |
| 2022-08-08 | 1009.49 | $1009.00 | — |
| 2022-08-05 | 1009.54 | $1009.00 | 1 |
| 2022-08-04 | 1009.59 | $1012.00 | — |
| 2022-08-03 | 1009.34 | $1012.00 | 1 |
| 2022-08-02 | 1009.06 | $1010.00 | — |
| 2022-08-01 | 1008.96 | $1010.00 | — |
| 2022-07-29 | 1008.85 | $1010.00 | — |
| 2022-07-28 | 1008.73 | $1010.00 | — |
| 2022-07-27 | 1008.60 | $1010.00 | 1 |
| 2022-07-26 | 1008.45 | $1008.00 | — |
| 2022-07-25 | 1008.50 | $1008.00 | 1 |
| 2022-07-22 | 1008.55 | $1010.00 | — |
| 2022-07-21 | 1008.40 | $1010.00 | — |
| 2022-07-20 | 1008.23 | $1010.00 | — |
| 2022-07-19 | 1008.04 | $1010.00 | 2 |
| 2022-07-18 | 1007.84 | $1010.00 | 2 |
| 2022-07-15 | 1007.61 | $1010.00 | — |
| 2022-07-14 | 1007.36 | $1010.00 | — |
| 2022-07-13 | 1007.08 | $1010.00 | 43 |
| 2022-07-12 | 1006.77 | $1009.50 | 2 |
| 2022-07-11 | 1006.49 | $1007.00 | 3 |
| 2022-07-08 | 1006.43 | $1007.00 | — |
| 2022-07-07 | 1006.37 | $1007.00 | 140 |
| 2022-07-06 | 1006.31 | $1005.50 | — |
| 2022-07-05 | 1006.39 | $1005.50 | 2557 |
| 2022-07-01 | 1006.49 | $1008.00 | — |
| 2022-06-30 | 1006.33 | $1008.00 | — |
| 2022-06-29 | 1006.15 | $1008.00 | — |
| 2022-06-28 | 1005.96 | $1008.00 | — |
| 2022-06-27 | 1005.74 | $1008.00 | — |
| 2022-06-24 | 1005.50 | $1008.00 | 4 |
| 2022-06-23 | 1005.24 | $1008.00 | — |
| 2022-06-22 | 1004.95 | $1008.00 | — |
| 2022-06-21 | 1004.63 | $1008.00 | 2 |
| 2022-06-17 | 1004.28 | $1004.50 | — |
| 2022-06-16 | 1004.25 | $1004.46 | 3 |
| 2022-06-15 | 1004.23 | $1005.00 | 103 |
| 2022-06-14 | 1004.15 | $1004.00 | 28 |
| 2022-06-13 | 1004.17 | $1004.00 | 428 |
| 2022-06-10 | 1004.18 | $1007.00 | 4 |
| 2022-06-09 | 1003.89 | $1005.00 | 284 |
| 2022-06-08 | 1003.77 | $1005.00 | — |
| 2022-06-07 | 1003.64 | $1005.00 | 4 |
| 2022-06-06 | 1003.50 | $1005.00 | 321 |
| 2022-06-03 | 1003.34 | $1005.00 | 3 |
| 2022-06-02 | 1003.16 | $1004.50 | 505 |
| 2022-06-01 | 1003.02 | $1005.00 | — |
| 2022-05-31 | 1002.81 | $1005.00 | 569 |
| 2022-05-27 | 1002.58 | $1002.00 | — |
| 2022-05-26 | 1002.64 | $1002.00 | 287 |
| 2022-05-25 | 1002.71 | $1002.00 | 18 |
| 2022-05-24 | 1002.79 | $1006.00 | 111 |
| 2022-05-23 | 1002.45 | $1002.00 | 732 |
| 2022-05-20 | 1002.50 | $1002.00 | — |
| 2022-05-19 | 1002.55 | $1002.00 | — |
| 2022-05-18 | 1002.61 | $1002.00 | — |
| 2022-05-17 | 1002.67 | $1002.00 | — |
| 2022-05-16 | 1002.74 | $1002.00 | — |
| 2022-05-13 | 1002.82 | $1002.00 | 1 |
| 2022-05-12 | 1002.90 | $1002.00 | — |
| 2022-05-11 | 1003.00 | $1002.00 | 37 |
| 2022-05-10 | 1003.11 | $1006.00 | 32 |
| 2022-05-09 | 1002.80 | $1004.00 | — |
| 2022-05-06 | 1002.67 | $1004.00 | 3 |
| 2022-05-05 | 1002.53 | $1003.00 | — |
| 2022-05-04 | 1002.49 | $1003.00 | 163 |
| 2022-05-03 | 1002.43 | $1004.50 | — |
| 2022-05-02 | 1002.21 | $1004.50 | — |
| 2022-04-29 | 1001.97 | $1004.50 | 85 |
| 2022-04-28 | 1001.71 | $1002.00 | 4 |
| 2022-04-27 | 1001.68 | $1002.00 | — |
| 2022-04-26 | 1001.64 | $1002.00 | 3 |
| 2022-04-25 | 1001.60 | $1005.00 | — |
| 2022-04-22 | 1001.25 | $1005.00 | 1 |
| 2022-04-21 | 1000.85 | $1002.75 | 20 |
| 2022-04-20 | 1000.65 | $1002.00 | 72 |
| 2022-04-19 | 1000.51 | $1001.00 | 18 |
| 2022-04-18 | 1000.46 | $1001.00 | 11 |
| 2022-04-14 | 1000.40 | $1003.00 | 6 |
| 2022-04-13 | 1000.13 | $1002.00 | 11 |
| 2022-04-12 | 999.93 | $1001.36 | 48 |
| 2022-04-11 | 999.78 | $1001.00 | 1 |
| 2022-04-08 | 999.65 | $1002.00 | 1 |
| 2022-04-07 | 999.40 | $1001.00 | — |
| 2022-04-06 | 999.24 | $1001.00 | 3318 |
| 2022-04-05 | 999.05 | $1000.00 | 2772 |
| 2022-04-04 | 998.95 | $1001.00 | 3 |
| 2022-04-01 | 998.74 | $999.00 | — |
| 2022-03-31 | 998.71 | $999.00 | — |
| 2022-03-30 | 998.68 | $999.00 | 1 |
| 2022-03-29 | 998.64 | $999.00 | — |
| 2022-03-28 | 998.61 | $999.00 | — |
| 2022-03-25 | 998.56 | $999.00 | 28 |
| 2022-03-24 | 998.52 | $999.00 | — |
| 2022-03-23 | 998.47 | $999.03 | 38 |
| 2022-03-22 | 998.41 | $999.00 | — |
| 2022-03-21 | 998.35 | $999.00 | 36 |
| 2022-03-18 | 998.28 | $999.00 | — |
| 2022-03-17 | 998.20 | $999.00 | — |
| 2022-03-16 | 998.12 | $999.00 | — |
| 2022-03-15 | 998.02 | $999.00 | 3010 |
| 2022-03-14 | 997.92 | $998.00 | 11 |
| 2022-03-11 | 997.91 | $1002.00 | 1 |
| 2022-03-10 | 997.48 | $998.00 | 551 |
| 2022-03-09 | 997.43 | $998.00 | — |
| 2022-03-08 | 997.37 | $998.00 | — |
| 2022-03-07 | 997.30 | $998.00 | 44 |
| 2022-03-04 | 997.23 | $1001.00 | — |
| 2022-03-03 | 996.83 | $1001.00 | 58 |
| 2022-03-02 | 996.39 | $999.00 | 71 |
| 2022-03-01 | 996.11 | $997.00 | 14 |
| 2022-02-28 | 996.02 | $997.00 | 39 |
| 2022-02-25 | 995.92 | $997.00 | — |
| 2022-02-24 | 995.80 | $997.00 | 5 |
| 2022-02-23 | 995.68 | $997.00 | 33 |
| 2022-02-22 | 995.54 | $997.00 | 24 |
| 2022-02-18 | 995.38 | $995.00 | — |
| 2022-02-17 | 995.43 | $995.00 | 5 |
| 2022-02-16 | 995.47 | $998.00 | — |
| 2022-02-15 | 995.20 | $998.00 | 4 |
| 2022-02-14 | 994.91 | $995.00 | 16 |
| 2022-02-11 | 994.90 | $996.00 | — |
| 2022-02-10 | 994.78 | $996.00 | — |
| 2022-02-09 | 994.66 | $996.00 | — |
| 2022-02-08 | 994.51 | $996.00 | — |
| 2022-02-07 | 994.36 | $996.00 | — |
| 2022-02-04 | 994.19 | $996.00 | 38 |
| 2022-02-03 | 993.99 | $995.00 | — |
| 2022-02-02 | 993.89 | $995.00 | — |
| 2022-02-01 | 993.77 | $995.00 | 95 |
| 2022-01-31 | 993.64 | $993.50 | 43 |
| 2022-01-28 | 993.66 | $995.00 | — |
| 2022-01-27 | 993.52 | $995.00 | 392 |
| 2022-01-26 | 993.36 | $993.00 | 111 |
| 2022-01-25 | 993.40 | $994.00 | 43 |
| 2022-01-24 | 993.33 | $994.00 | 37 |
| 2022-01-21 | 993.26 | $994.00 | 270 |
| 2022-01-20 | 993.19 | $994.00 | 147 |
| 2022-01-19 | 993.10 | $994.00 | 67 |
| 2022-01-18 | 993.00 | $994.00 | 257 |
| 2022-01-14 | 992.90 | $994.00 | 207 |
| 2022-01-13 | 992.78 | $994.00 | 103 |
| 2022-01-12 | 992.66 | $994.00 | 647 |
| 2022-01-11 | 992.51 | $994.00 | 215 |
| 2022-01-10 | 992.36 | $994.00 | — |
| 2022-01-07 | 992.19 | $994.00 | — |
| 2022-01-06 | 991.99 | $994.00 | 108 |
| 2022-01-05 | 991.78 | $994.00 | 197 |
| 2022-01-04 | 991.55 | $989.00 | 183 |
| 2022-01-03 | 991.82 | $993.00 | 2471 |
| 2021-12-31 | 991.69 | $993.00 | — |
| 2021-12-30 | 991.56 | $993.00 | 1 |
| 2021-12-29 | 991.41 | $993.00 | — |
| 2021-12-28 | 991.24 | $993.00 | 524 |
| 2021-12-27 | 991.05 | $993.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.15
2026-07-17
Close Price
$18.52
Vol: 19199
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.26
Average
368.14
Maximum
1573.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.15 | $18.52 | 19199 |
| 2026-07-16 | 19.23 | $23.27 | 66600 |
| 2026-07-15 | 18.82 | $19.19 | 34210 |
| 2026-07-14 | 18.77 | $15.70 | 166600 |
| 2026-07-13 | 19.04 | $14.21 | 141612 |
| 2026-07-10 | 19.45 | $18.95 | 4010 |
| 2026-07-09 | 19.39 | $18.80 | 1802 |
| 2026-07-08 | 19.32 | $19.11 | 6110 |
| 2026-07-07 | 19.20 | $18.93 | 6800 |
| 2026-07-06 | 19.07 | $19.36 | 12617 |
| 2026-07-02 | 18.87 | $19.56 | 14813 |
| 2026-07-01 | 18.63 | $20.16 | 34500 |
| 2026-06-30 | 18.30 | $20.96 | 8137 |
| 2026-06-29 | 17.87 | $21.24 | 25914 |
| 2026-06-26 | 17.37 | $20.80 | 32412 |
| 2026-06-25 | 16.89 | $22.00 | 25718 |
| 2026-06-24 | 16.25 | $20.50 | 9044 |
| 2026-06-23 | 15.72 | $20.09 | 21844 |
| 2026-06-22 | 15.21 | $22.83 | 38196 |
| 2026-06-18 | 14.39 | $17.50 | 45702 |
| 2026-06-17 | 14.06 | $13.96 | 8100 |
| 2026-06-16 | 14.07 | $14.49 | 6241 |
| 2026-06-15 | 14.03 | $13.85 | 1143 |
| 2026-06-12 | 14.06 | $14.31 | 15900 |
| 2026-06-11 | 14.04 | $13.70 | 8900 |
| 2026-06-10 | 14.08 | $13.79 | 4500 |
| 2026-06-09 | 14.11 | $14.30 | 26117 |
| 2026-06-08 | 14.10 | $14.00 | 10331 |
| 2026-06-05 | 14.12 | $14.00 | 19128 |
| 2026-06-04 | 14.15 | $14.00 | 6144 |
| 2026-06-03 | 14.19 | $13.92 | 8510 |
| 2026-06-02 | 14.25 | $14.20 | 8300 |
| 2026-06-01 | 14.29 | $14.33 | 1700 |
| 2026-05-29 | 14.32 | $14.15 | 21213 |
| 2026-05-28 | 14.37 | $14.06 | 6812 |
| 2026-05-27 | 14.42 | $13.94 | 24208 |
| 2026-05-26 | 14.48 | $14.09 | 1302 |
| 2026-05-22 | 14.52 | $14.09 | 7735 |
| 2026-05-21 | 14.55 | $14.31 | 20600 |
| 2026-05-20 | 14.56 | $13.53 | 1136 |
| 2026-05-19 | 14.64 | $14.20 | 15800 |
| 2026-05-18 | 14.66 | $15.00 | — |
| 2026-05-15 | 14.59 | $15.00 | 12500 |
| 2026-05-14 | 14.51 | $13.60 | 12028 |
| 2026-05-13 | 14.58 | $13.53 | 2322 |
| 2026-05-12 | 14.65 | $14.65 | 16000 |
| 2026-05-11 | 14.62 | $14.65 | 2800 |
| 2026-05-08 | 14.59 | $15.45 | 1108 |
| 2026-05-07 | 14.47 | $15.90 | 4330 |
| 2026-05-06 | 14.31 | $15.24 | 3231 |
| 2026-05-05 | 14.20 | $16.00 | 1118 |
| 2026-05-04 | 14.03 | $16.47 | 7546 |
| 2026-05-01 | 13.79 | $16.22 | 5301 |
| 2026-04-30 | 13.57 | $13.00 | 1800 |
| 2026-04-29 | 13.67 | $13.08 | 2300 |
| 2026-04-28 | 13.77 | $12.85 | 6600 |
| 2026-04-27 | 13.91 | $13.19 | 15400 |
| 2026-04-24 | 14.04 | $13.28 | 1607 |
| 2026-04-23 | 14.18 | $13.24 | 1400 |
| 2026-04-22 | 14.34 | $13.49 | 3527 |
| 2026-04-21 | 14.51 | $13.12 | 6200 |
| 2026-04-20 | 14.73 | $13.53 | 640 |
| 2026-04-17 | 14.93 | $13.90 | 8700 |
| 2026-04-16 | 15.12 | $14.27 | 62 |
| 2026-04-15 | 15.31 | $14.27 | 5100 |
| 2026-04-14 | 15.51 | $15.20 | 4700 |
| 2026-04-13 | 15.65 | $14.73 | 7700 |
| 2026-04-10 | 15.86 | $13.60 | 99676 |
| 2026-04-09 | 16.21 | $14.85 | 2544 |
| 2026-04-08 | 16.46 | $15.40 | 7900 |
| 2026-04-07 | 16.69 | $14.65 | 10646 |
| 2026-04-06 | 17.01 | $14.00 | 1700 |
| 2026-04-02 | 17.42 | $14.72 | 307 |
| 2026-04-01 | 17.79 | $14.72 | 4700 |
| 2026-03-31 | 18.18 | $15.85 | 3631 |
| 2026-03-30 | 18.49 | $16.70 | 3428 |
| 2026-03-27 | 18.73 | $17.26 | 4500 |
| 2026-03-26 | 18.94 | $17.63 | 4607 |
| 2026-03-25 | 19.12 | $17.87 | 2200 |
| 2026-03-24 | 19.29 | $17.54 | 2412 |
| 2026-03-23 | 19.51 | $17.80 | 3700 |
| 2026-03-20 | 19.71 | $18.49 | 2658 |
| 2026-03-19 | 19.86 | $19.10 | 12100 |
| 2026-03-18 | 19.96 | $19.50 | 2100 |
| 2026-03-17 | 20.02 | $19.50 | 1100 |
| 2026-03-16 | 20.09 | $19.51 | 2734 |
| 2026-03-13 | 20.15 | $19.90 | 818 |
| 2026-03-12 | 20.18 | $19.80 | 4329 |
| 2026-03-11 | 20.22 | $20.39 | 5916 |
| 2026-03-10 | 20.19 | $19.92 | 1218 |
| 2026-03-09 | 20.20 | $20.01 | 5706 |
| 2026-03-06 | 20.20 | $20.06 | 32800 |
| 2026-03-05 | 20.19 | $20.16 | 2837 |
| 2026-03-04 | 20.16 | $20.51 | 3435 |
| 2026-03-03 | 20.10 | $19.80 | 10235 |
| 2026-03-02 | 20.11 | $20.17 | 4500 |
| 2026-02-27 | 20.08 | $20.21 | 1844 |
| 2026-02-26 | 20.04 | $20.39 | 2108 |
| 2026-02-25 | 19.97 | $21.00 | 16600 |
| 2026-02-24 | 19.83 | $20.08 | 6500 |
| 2026-02-23 | 19.77 | $21.11 | 25200 |
| 2026-02-20 | 19.60 | $19.93 | 16149 |
| 2026-02-19 | 19.54 | $20.33 | 1100 |
| 2026-02-18 | 19.44 | $20.30 | 6546 |
| 2026-02-17 | 19.33 | $20.23 | 6268 |
| 2026-02-13 | 19.24 | $19.79 | 7438 |
| 2026-02-12 | 19.19 | $19.20 | 22544 |
| 2026-02-11 | 19.20 | $19.99 | 29600 |
| 2026-02-10 | 19.13 | $18.65 | 13200 |
| 2026-02-09 | 19.21 | $19.00 | 2900 |
| 2026-02-06 | 19.27 | $19.25 | 22600 |
| 2026-02-05 | 19.32 | $18.60 | 19800 |
| 2026-02-04 | 19.45 | $19.48 | 5944 |
| 2026-02-03 | 19.49 | $19.54 | 5247 |
| 2026-02-02 | 19.53 | $21.77 | 25900 |
| 2026-01-30 | 19.34 | $18.30 | 3500 |
| 2026-01-29 | 19.48 | $17.92 | 7900 |
| 2026-01-28 | 19.68 | $17.85 | 45400 |
| 2026-01-27 | 19.89 | $19.87 | 7501 |
| 2026-01-26 | 19.91 | $18.70 | 9701 |
| 2026-01-23 | 20.04 | $18.00 | 13100 |
| 2026-01-22 | 20.24 | $18.69 | 9522 |
| 2026-01-21 | 20.37 | $19.36 | 30148 |
| 2026-01-20 | 20.42 | $20.13 | 26307 |
| 2026-01-16 | 20.37 | $20.75 | 4500 |
| 2026-01-15 | 20.24 | $20.14 | 2231 |
| 2026-01-14 | 20.15 | $19.82 | 15246 |
| 2026-01-13 | 20.07 | $20.71 | 8500 |
| 2026-01-12 | 19.89 | $21.75 | 7928 |
| 2026-01-09 | 19.58 | $21.97 | 22900 |
| 2026-01-08 | 19.23 | $22.52 | 30049 |
| 2026-01-07 | 18.81 | $20.80 | 31530 |
| 2026-01-06 | 18.54 | $20.25 | 19800 |
| 2026-01-05 | 18.29 | $18.99 | 18046 |
| 2026-01-02 | 18.15 | $19.30 | 30700 |
| 2025-12-31 | 17.95 | $18.70 | 41800 |
| 2025-12-30 | 17.79 | $20.68 | 40600 |
| 2025-12-29 | 17.40 | $20.90 | 29500 |
| 2025-12-26 | 16.97 | $20.00 | 29784 |
| 2025-12-24 | 16.60 | $17.99 | 34230 |
| 2025-12-23 | 16.41 | $17.23 | 24501 |
| 2025-12-22 | 16.29 | $18.49 | 26931 |
| 2025-12-19 | 16.03 | $16.73 | 31827 |
| 2025-12-18 | 15.94 | $15.12 | 9035 |
| 2025-12-17 | 16.00 | $15.08 | 47900 |
| 2025-12-16 | 16.09 | $17.02 | 34726 |
| 2025-12-15 | 16.02 | $16.10 | 4904 |
| 2025-12-12 | 16.07 | $16.05 | 25437 |
| 2025-12-11 | 16.15 | $16.71 | 24300 |
| 2025-12-10 | 16.16 | $17.83 | 30312 |
| 2025-12-09 | 16.06 | $18.00 | 29700 |
| 2025-12-08 | 15.93 | $16.71 | 28924 |
| 2025-12-05 | 15.90 | $16.27 | 26600 |
| 2025-12-04 | 15.91 | $14.75 | 5543 |
| 2025-12-03 | 16.04 | $13.84 | 88548 |
| 2025-12-02 | 16.27 | $13.90 | 10443 |
| 2025-12-01 | 16.49 | $14.01 | 51427 |
| 2025-11-28 | 16.70 | $15.05 | 137643 |
| 2025-11-26 | 16.79 | $15.24 | 10800 |
| 2025-11-25 | 16.86 | $16.14 | 8936 |
| 2025-11-24 | 16.86 | $16.99 | 30100 |
| 2025-11-21 | 16.82 | $14.46 | 14000 |
| 2025-11-20 | 17.05 | $14.75 | 30018 |
| 2025-11-19 | 17.32 | $17.88 | 7284 |
| 2025-11-18 | 17.35 | $18.34 | 31975 |
| 2025-11-17 | 17.38 | $21.45 | 38800 |
| 2025-11-14 | 17.15 | $24.54 | 56120 |
| 2025-11-13 | 16.68 | $20.96 | 109720 |
| 2025-11-12 | 16.60 | $16.52 | 8796 |
| 2025-11-11 | 16.97 | $15.31 | 16509 |
| 2025-11-10 | 17.46 | $14.63 | 9700 |
| 2025-11-07 | 18.04 | $14.18 | 27300 |
| 2025-11-06 | 18.68 | $13.32 | 36200 |
| 2025-11-05 | 19.42 | $12.16 | 28158 |
| 2025-11-04 | 20.31 | $13.85 | 24991 |
| 2025-11-03 | 21.06 | $14.17 | 451034 |
| 2025-10-31 | 21.79 | $13.97 | 100704 |
| 2025-10-30 | 22.57 | $11.61 | 50521 |
| 2025-10-29 | 23.60 | $14.11 | 48915 |
| 2025-10-28 | 24.42 | $20.86 | 21200 |
| 2025-10-27 | 24.58 | $23.00 | 32259 |
| 2025-10-24 | 24.52 | $23.00 | 14557 |
| 2025-10-23 | 24.44 | $28.21 | 16700 |
| 2025-10-22 | 23.81 | $29.19 | 28300 |
| 2025-10-21 | 23.04 | $26.93 | 41427 |
| 2025-10-20 | 22.44 | $30.10 | 46635 |
| 2025-10-17 | 21.48 | $36.65 | 143000 |
| 2025-10-16 | 19.82 | $31.98 | 273400 |
| 2025-10-15 | 18.53 | $19.50 | 534600 |
| 2025-10-14 | 18.43 | $18.43 | — |
| 2025-10-13 | 18.40 | $18.43 | — |
| 2025-10-10 | 18.33 | $18.43 | — |
| 2025-10-09 | 18.20 | $18.43 | — |
| 2025-10-08 | 18.01 | $18.43 | — |
| 2025-10-07 | 17.77 | $18.43 | — |
| 2025-10-06 | 17.46 | $18.43 | — |
| 2025-10-03 | 17.10 | $18.43 | — |
| 2025-10-02 | 16.67 | $18.43 | — |
| 2025-10-01 | 16.17 | $18.43 | — |
| 2025-09-30 | 15.61 | $18.43 | — |
| 2025-09-29 | 14.99 | $18.43 | — |
| 2025-09-26 | 14.29 | $18.43 | — |
| 2025-09-25 | 13.53 | $18.43 | — |
| 2025-09-24 | 12.70 | $18.43 | — |
| 2025-09-23 | 11.82 | $18.43 | — |
| 2025-09-22 | 10.88 | $18.43 | — |
| 2025-09-19 | 9.89 | $18.43 | — |
| 2025-09-18 | 8.83 | $18.43 | — |
| 2025-09-17 | 7.71 | $18.43 | 682300 |
| 2025-09-16 | 6.53 | $12.18 | 171400 |
| 2025-09-15 | 5.92 | $9.29 | 232918 |
| 2025-09-12 | 5.56 | $6.83 | 36424 |
| 2025-09-11 | 5.43 | $6.27 | 24608 |
| 2025-09-10 | 5.36 | $6.19 | 7540 |
| 2025-09-09 | 5.29 | $5.75 | 44675 |
| 2025-09-08 | 5.26 | $5.43 | 28900 |
| 2025-09-05 | 5.26 | $5.16 | 38533 |
| 2025-09-04 | 5.29 | $5.48 | 206300 |
| 2025-09-03 | 5.29 | $4.19 | 33997 |
| 2025-09-02 | 5.43 | $4.21 | 11817 |
| 2025-08-29 | 5.56 | $3.93 | 83945 |
| 2025-08-28 | 5.73 | $4.18 | 135800 |
| 2025-08-27 | 5.89 | $6.23 | 2900 |
| 2025-08-26 | 5.84 | $6.20 | 2670 |
| 2025-08-25 | 5.80 | $6.33 | 4674 |
| 2025-08-22 | 5.75 | $6.04 | 13100 |
| 2025-08-21 | 5.73 | $6.05 | 29300 |
| 2025-08-20 | 5.71 | $5.50 | 2448 |
| 2025-08-19 | 5.74 | $5.50 | 14300 |
| 2025-08-18 | 5.77 | $5.70 | 11811 |
| 2025-08-15 | 5.79 | $5.67 | 10900 |
| 2025-08-14 | 5.82 | $5.91 | 15468 |
| 2025-08-13 | 5.83 | $5.80 | 43400 |
| 2025-08-12 | 5.85 | $5.78 | 6400 |
| 2025-08-11 | 5.87 | $5.69 | 54241 |
| 2025-08-08 | 5.91 | $5.68 | 4100 |
| 2025-08-07 | 5.94 | $5.58 | 1809 |
| 2025-08-06 | 5.98 | $5.57 | 2200 |
| 2025-08-05 | 6.02 | $5.72 | 2811 |
| 2025-08-04 | 6.05 | $5.56 | 6600 |
| 2025-08-01 | 6.11 | $5.87 | 2800 |
| 2025-07-31 | 6.13 | $5.82 | 36388 |
| 2025-07-30 | 6.16 | $5.75 | 14661 |
| 2025-07-29 | 6.20 | $6.14 | 55781 |
| 2025-07-28 | 6.21 | $6.37 | 11798 |
| 2025-07-25 | 6.20 | $6.23 | 32510 |
| 2025-07-24 | 6.20 | $6.15 | 101532 |
| 2025-07-23 | 6.20 | $5.97 | 32900 |
| 2025-07-22 | 6.23 | $6.50 | 29300 |
| 2025-07-21 | 6.20 | $7.07 | 534500 |
| 2025-07-18 | 6.11 | $6.21 | 14800 |
| 2025-07-17 | 6.10 | $6.45 | 6147 |
| 2025-07-16 | 6.07 | $6.01 | 2741 |
| 2025-07-15 | 6.09 | $6.00 | 6700 |
| 2025-07-14 | 6.10 | $5.74 | 7938 |
| 2025-07-11 | 6.14 | $5.45 | 13368 |
| 2025-07-10 | 6.22 | $5.70 | 18338 |
| 2025-07-09 | 6.28 | $5.76 | 359015 |
| 2025-07-08 | 6.34 | $6.54 | 4516 |
| 2025-07-07 | 6.32 | $6.44 | 5939 |
| 2025-07-03 | 6.32 | $6.14 | 34939 |
| 2025-07-02 | 6.34 | $6.56 | 426 |
| 2025-07-01 | 6.32 | $6.40 | 2200 |
| 2025-06-30 | 6.32 | $6.56 | 45076 |
| 2025-06-27 | 6.31 | $6.51 | 8500 |
| 2025-06-26 | 6.29 | $6.41 | 12400 |
| 2025-06-25 | 6.29 | $6.07 | 4400 |
| 2025-06-24 | 6.32 | $6.63 | 15669 |
| 2025-06-23 | 6.30 | $5.34 | 4988 |
| 2025-06-20 | 6.41 | $5.70 | 3982 |
| 2025-06-18 | 6.49 | $6.06 | 4030 |
| 2025-06-17 | 6.54 | $6.36 | 700 |
| 2025-06-16 | 6.55 | $6.47 | 2426 |
| 2025-06-13 | 6.54 | $6.07 | 3939 |
| 2025-06-12 | 6.56 | $6.92 | 2208 |
| 2025-06-11 | 6.50 | $6.82 | 1100 |
| 2025-06-10 | 6.43 | $6.74 | 3750 |
| 2025-06-09 | 6.37 | $6.65 | 1900 |
| 2025-06-06 | 6.31 | $6.50 | 16 |
| 2025-06-05 | 6.26 | $6.50 | 2316 |
| 2025-06-04 | 6.21 | $6.50 | 6346 |
| 2025-06-03 | 6.15 | $6.55 | 2446 |
| 2025-06-02 | 6.09 | $6.55 | 5352 |
| 2025-05-30 | 6.03 | $6.10 | 4908 |
| 2025-05-29 | 6.01 | $6.22 | 4543 |
| 2025-05-28 | 5.98 | $6.61 | 3100 |
| 2025-05-27 | 5.91 | $6.54 | 15100 |
| 2025-05-23 | 5.85 | $7.08 | 11202 |
| 2025-05-22 | 5.74 | $7.26 | 38679 |
| 2025-05-21 | 5.60 | $6.76 | 50732 |
| 2025-05-20 | 5.51 | $5.33 | 5039 |
| 2025-05-19 | 5.55 | $5.40 | 8530 |
| 2025-05-16 | 5.60 | $4.89 | 9700 |
| 2025-05-15 | 5.69 | $4.63 | 3522 |
| 2025-05-14 | 5.82 | $4.91 | 4000 |
| 2025-05-13 | 5.92 | $5.20 | 6900 |
| 2025-05-12 | 6.00 | $5.14 | 4100 |
| 2025-05-09 | 6.09 | $5.68 | 7025 |
| 2025-05-08 | 6.13 | $5.68 | 5130 |
| 2025-05-07 | 6.17 | $5.81 | 1000 |
| 2025-05-06 | 6.19 | $6.09 | 3 |
| 2025-05-05 | 6.18 | $6.09 | 16200 |
| 2025-05-02 | 6.17 | $6.22 | 7200 |
| 2025-05-01 | 6.15 | $6.45 | 7100 |
| 2025-04-30 | 6.12 | $6.59 | 7244 |
| 2025-04-29 | 6.07 | $6.43 | 7931 |
| 2025-04-28 | 6.04 | $6.40 | 19191 |
| 2025-04-25 | 6.02 | $6.56 | 13000 |
| 2025-04-24 | 5.99 | $6.22 | 8900 |
| 2025-04-23 | 6.00 | $6.19 | 2254 |
| 2025-04-22 | 6.03 | $5.88 | 12300 |
| 2025-04-21 | 6.11 | $5.91 | 1433 |
| 2025-04-17 | 6.20 | $5.95 | 5300 |
| 2025-04-16 | 6.31 | $5.89 | 176415 |
| 2025-04-15 | 6.43 | $5.55 | 64446 |
| 2025-04-14 | 6.60 | $5.63 | 97900 |
| 2025-04-11 | 6.78 | $5.95 | 17100 |
| 2025-04-10 | 6.93 | $6.10 | 31300 |
| 2025-04-09 | 7.07 | $5.68 | 2000 |
| 2025-04-08 | 7.27 | $5.15 | 9116 |
| 2025-04-07 | 7.53 | $5.09 | 19749 |
| 2025-04-04 | 7.81 | $6.00 | 21900 |
| 2025-04-03 | 8.00 | $6.71 | 14600 |
| 2025-04-02 | 8.12 | $8.00 | 31600 |
| 2025-04-01 | 8.12 | $7.00 | 73212 |
| 2025-03-31 | 8.20 | $6.20 | 560600 |
| 2025-03-28 | 8.37 | $7.61 | 3739 |
| 2025-03-27 | 8.39 | $8.40 | 3800 |
| 2025-03-26 | 8.33 | $8.16 | 8436 |
| 2025-03-25 | 8.29 | $9.10 | 25326 |
| 2025-03-24 | 8.14 | $9.50 | 16286 |
| 2025-03-21 | 7.94 | $9.90 | 32122 |
| 2025-03-20 | 7.70 | $10.39 | 52024 |
| 2025-03-19 | 7.39 | $7.96 | 6300 |
| 2025-03-18 | 7.31 | $7.96 | 1803 |
| 2025-03-17 | 7.23 | $7.97 | 1500 |
| 2025-03-14 | 7.14 | $7.69 | 5200 |
| 2025-03-13 | 7.07 | $8.00 | 2247 |
| 2025-03-12 | 6.98 | $8.10 | 2322 |
| 2025-03-11 | 6.86 | $7.94 | 14207 |
| 2025-03-10 | 6.75 | $7.55 | 6300 |
| 2025-03-07 | 6.69 | $6.39 | 3800 |
| 2025-03-06 | 6.75 | $6.31 | 861 |
| 2025-03-05 | 6.82 | $6.50 | 1403 |
| 2025-03-04 | 6.89 | $6.54 | 1742 |
| 2025-03-03 | 6.97 | $6.60 | 11300 |
| 2025-02-28 | 7.05 | $6.20 | 1600 |
| 2025-02-27 | 7.18 | $6.50 | 2400 |
| 2025-02-26 | 7.29 | $6.93 | 527 |
| 2025-02-25 | 7.37 | $6.51 | 600 |
| 2025-02-24 | 7.50 | $7.00 | 1123 |
| 2025-02-21 | 7.60 | $7.02 | 9206 |
| 2025-02-20 | 7.71 | $7.60 | 800 |
| 2025-02-19 | 7.77 | $7.25 | 12400 |
| 2025-02-18 | 7.87 | $7.08 | 6634 |
| 2025-02-14 | 8.01 | $7.11 | 6200 |
| 2025-02-13 | 8.15 | $7.17 | 4000 |
| 2025-02-12 | 8.30 | $6.76 | 5303 |
| 2025-02-11 | 8.50 | $6.46 | 9306 |
| 2025-02-10 | 8.76 | $7.46 | 7412 |
| 2025-02-07 | 8.93 | $8.35 | 8842 |
| 2025-02-06 | 9.03 | $8.30 | 7100 |
| 2025-02-05 | 9.15 | $8.68 | 2600 |
| 2025-02-04 | 9.24 | $8.99 | 12600 |
| 2025-02-03 | 9.30 | $8.73 | 2100 |
| 2025-01-31 | 9.41 | $8.50 | 6500 |
| 2025-01-30 | 9.54 | $8.94 | 2600 |
| 2025-01-29 | 9.63 | $8.68 | 18706 |
| 2025-01-28 | 9.76 | $9.10 | 1417 |
| 2025-01-27 | 9.85 | $8.86 | 9008 |
| 2025-01-24 | 9.98 | $9.32 | 15100 |
| 2025-01-23 | 10.06 | $9.51 | 39700 |
| 2025-01-22 | 10.13 | $9.70 | 1526 |
| 2025-01-21 | 10.18 | $9.52 | 7311 |
| 2025-01-17 | 10.23 | $9.56 | 13400 |
| 2025-01-16 | 10.27 | $9.50 | 1904 |
| 2025-01-15 | 10.32 | $9.92 | 10800 |
| 2025-01-14 | 10.31 | $10.12 | 8900 |
| 2025-01-13 | 10.28 | $10.85 | 14424 |
| 2025-01-10 | 10.16 | $10.54 | 9434 |
| 2025-01-08 | 10.05 | $10.34 | 11612 |
| 2025-01-07 | 9.95 | $10.69 | 35742 |
| 2025-01-06 | 9.81 | $11.20 | 56322 |
| 2025-01-03 | 9.61 | $10.69 | 67200 |
| 2025-01-02 | 9.45 | $10.80 | 22851 |
| 2024-12-31 | 9.29 | $9.75 | 29100 |
| 2024-12-30 | 9.23 | $10.13 | 32700 |
| 2024-12-27 | 9.13 | $9.88 | 10106 |
| 2024-12-26 | 9.05 | $10.49 | 64027 |
| 2024-12-24 | 8.90 | $11.25 | 41300 |
| 2024-12-23 | 8.67 | $9.49 | 24600 |
| 2024-12-20 | 8.61 | $9.75 | 194300 |
| 2024-12-19 | 8.52 | $9.37 | 37318 |
| 2024-12-18 | 8.49 | $7.89 | 37970 |
| 2024-12-17 | 8.65 | $7.50 | 79201 |
| 2024-12-16 | 8.90 | $8.23 | 37626 |
| 2024-12-13 | 9.09 | $8.34 | 36405 |
| 2024-12-12 | 9.28 | $7.74 | 16627 |
| 2024-12-11 | 9.54 | $7.70 | 27100 |
| 2024-12-10 | 9.82 | $7.16 | 219500 |
| 2024-12-09 | 10.18 | $8.35 | 63001 |
| 2024-12-06 | 10.44 | $8.23 | 47209 |
| 2024-12-05 | 10.73 | $8.46 | 40411 |
| 2024-12-04 | 11.02 | $10.43 | 142374 |
| 2024-12-03 | 11.13 | $11.52 | 127967 |
| 2024-12-02 | 11.13 | $11.53 | 159936 |
| 2024-11-29 | 11.14 | $8.90 | 181900 |
| 2024-11-27 | 11.41 | $8.16 | 70466 |
| 2024-11-26 | 11.77 | $8.16 | 393000 |
| 2024-11-25 | 12.16 | $9.67 | 125300 |
| 2024-11-22 | 12.42 | $9.18 | 112613 |
| 2024-11-21 | 12.74 | $10.10 | 116990 |
| 2024-11-20 | 13.00 | $14.98 | 96550 |
| 2024-11-19 | 12.78 | $16.43 | 240642 |
| 2024-11-18 | 12.43 | $19.38 | 16.8M |
| 2024-11-15 | 11.76 | $9.59 | 11841 |
| 2024-11-14 | 12.04 | $10.46 | 6393 |
| 2024-11-13 | 12.25 | $10.90 | 12217 |
| 2024-11-12 | 12.42 | $11.97 | 18965 |
| 2024-11-11 | 12.49 | $11.99 | 6048 |
| 2024-11-08 | 12.57 | $11.70 | 11371 |
| 2024-11-07 | 12.69 | $12.71 | 75484 |
| 2024-11-06 | 12.71 | $12.13 | 4607 |
| 2024-11-05 | 12.80 | $11.99 | 2045 |
| 2024-11-04 | 12.91 | $11.40 | 8088 |
| 2024-11-01 | 13.09 | $11.90 | 4042 |
| 2024-10-31 | 13.25 | $11.89 | 7475 |
| 2024-10-30 | 13.42 | $12.73 | 7460 |
| 2024-10-29 | 13.54 | $13.02 | 8521 |
| 2024-10-28 | 13.63 | $13.26 | 2552 |
| 2024-10-25 | 13.70 | $13.62 | 8346 |
| 2024-10-24 | 13.74 | $13.33 | 8036 |
| 2024-10-23 | 13.81 | $14.55 | 19548 |
| 2024-10-22 | 13.75 | $14.70 | 11375 |
| 2024-10-21 | 13.68 | $13.68 | 9347 |
| 2024-10-18 | 13.70 | $12.81 | 3258 |
| 2024-10-17 | 13.80 | $12.32 | 4586 |
| 2024-10-16 | 13.95 | $12.49 | 8908 |
| 2024-10-15 | 14.09 | $12.51 | 9189 |
| 2024-10-14 | 14.23 | $13.70 | 4330 |
| 2024-10-11 | 14.25 | $14.00 | 2657 |
| 2024-10-10 | 14.25 | $13.38 | 7891 |
| 2024-10-09 | 14.30 | $13.51 | 2429 |
| 2024-10-08 | 14.34 | $14.20 | 10353 |
| 2024-10-07 | 14.31 | $14.72 | 6879 |
| 2024-10-04 | 14.23 | $15.80 | 3765 |
| 2024-10-03 | 14.04 | $16.40 | 12831 |
| 2024-10-02 | 13.76 | $16.48 | 33681 |
| 2024-10-01 | 13.46 | $14.60 | 12144 |
| 2024-09-30 | 13.33 | $14.22 | 27738 |
| 2024-09-27 | 13.22 | $13.10 | 4395 |
| 2024-09-26 | 13.21 | $13.30 | 5402 |
| 2024-09-25 | 13.18 | $13.60 | 5503 |
| 2024-09-24 | 13.12 | $13.38 | 5735 |
| 2024-09-23 | 13.08 | $12.84 | 3202 |
| 2024-09-20 | 13.10 | $12.92 | 11667 |
| 2024-09-19 | 13.12 | $13.15 | 4382 |
| 2024-09-18 | 13.10 | $12.74 | 6945 |
| 2024-09-17 | 13.13 | $13.49 | 4356 |
| 2024-09-16 | 13.09 | $13.49 | 3243 |
| 2024-09-13 | 13.04 | $13.60 | 5857 |
| 2024-09-12 | 12.98 | $13.22 | 3583 |
| 2024-09-11 | 12.97 | $13.70 | 10809 |
| 2024-09-10 | 12.91 | $13.33 | 6388 |
| 2024-09-09 | 12.89 | $13.64 | 15237 |
| 2024-09-06 | 12.86 | $13.78 | 25022 |
| 2024-09-05 | 12.83 | $12.58 | 12225 |
| 2024-09-04 | 12.92 | $11.88 | 16266 |
| 2024-09-03 | 13.10 | $11.30 | 9254 |
| 2024-08-30 | 13.35 | $12.01 | 8763 |
| 2024-08-29 | 13.56 | $12.77 | 5384 |
| 2024-08-28 | 13.73 | $12.29 | 16189 |
| 2024-08-27 | 13.98 | $13.42 | 7877 |
| 2024-08-26 | 14.15 | $13.90 | 11602 |
| 2024-08-23 | 14.31 | $13.80 | 18344 |
| 2024-08-22 | 14.51 | $12.62 | 9846 |
| 2024-08-21 | 14.87 | $13.10 | 12130 |
| 2024-08-20 | 15.21 | $12.69 | 19428 |
| 2024-08-19 | 15.63 | $12.80 | 25183 |
| 2024-08-16 | 16.08 | $13.13 | 24119 |
| 2024-08-15 | 16.53 | $14.80 | 42026 |
| 2024-08-14 | 16.86 | $13.41 | 79308 |
| 2024-08-13 | 17.37 | $14.05 | 1.6M |
| 2024-08-12 | 17.85 | $15.83 | 9819 |
| 2024-08-09 | 18.18 | $16.09 | 2534 |
| 2024-08-08 | 18.49 | $15.69 | 2685 |
| 2024-08-07 | 18.87 | $16.00 | 4814 |
| 2024-08-06 | 19.24 | $15.01 | 3282 |
| 2024-08-05 | 19.72 | $15.94 | 5378 |
| 2024-08-02 | 20.12 | $17.32 | 5740 |
| 2024-08-01 | 20.40 | $18.75 | 3986 |
| 2024-07-31 | 20.55 | $19.00 | 7762 |
| 2024-07-30 | 20.67 | $20.30 | 5296 |
| 2024-07-29 | 20.68 | $20.71 | 5618 |
| 2024-07-26 | 20.64 | $22.20 | 21691 |
| 2024-07-25 | 20.46 | $20.53 | 4481 |
| 2024-07-24 | 20.44 | $20.00 | 6820 |
| 2024-07-23 | 20.47 | $20.50 | 11848 |
| 2024-07-22 | 20.45 | $20.50 | 7839 |
| 2024-07-19 | 20.44 | $20.85 | 26095 |
| 2024-07-18 | 20.39 | $23.00 | 161048 |
| 2024-07-17 | 20.13 | $22.79 | 198124 |
| 2024-07-16 | 19.86 | $20.20 | 3660 |
| 2024-07-15 | 19.84 | $19.85 | 2004 |
| 2024-07-12 | 19.86 | $19.56 | 2537 |
| 2024-07-11 | 19.92 | $20.21 | 3933 |
| 2024-07-10 | 19.93 | $19.24 | 2326 |
| 2024-07-09 | 20.05 | $19.22 | 1430 |
| 2024-07-08 | 20.18 | $19.10 | 2902 |
| 2024-07-05 | 20.34 | $19.12 | 2521 |
| 2024-07-03 | 20.53 | $19.00 | 1449 |
| 2024-07-02 | 20.76 | $19.22 | 1258 |
| 2024-07-01 | 21.01 | $21.00 | 4514 |
| 2024-06-28 | 21.14 | $21.09 | 1625 |
| 2024-06-27 | 21.30 | $20.82 | 2586 |
| 2024-06-26 | 21.53 | $19.81 | 2471 |
| 2024-06-25 | 21.89 | $21.17 | 4082 |
| 2024-06-24 | 22.13 | $22.00 | 2206 |
| 2024-06-21 | 22.32 | $20.46 | 3466 |
| 2024-06-20 | 22.69 | $19.53 | 5087 |
| 2024-06-18 | 23.21 | $20.55 | 5893 |
| 2024-06-17 | 23.68 | $19.15 | 7746 |
| 2024-06-14 | 24.36 | $20.10 | 7679 |
| 2024-06-13 | 25.00 | $20.56 | 2308 |
| 2024-06-12 | 25.68 | $22.10 | 3286 |
| 2024-06-11 | 26.26 | $22.56 | 4952 |
| 2024-06-10 | 26.87 | $23.11 | 6040 |
| 2024-06-07 | 27.48 | $21.50 | 7503 |
| 2024-06-06 | 28.34 | $23.70 | 3816 |
| 2024-06-05 | 29.07 | $24.10 | 7618 |
| 2024-06-04 | 29.84 | $25.90 | 6502 |
| 2024-06-03 | 30.52 | $28.20 | 4312 |
| 2024-05-31 | 31.03 | $29.80 | 6410 |
| 2024-05-30 | 31.44 | $30.68 | 16298 |
| 2024-05-29 | 31.83 | $29.80 | 46865 |
| 2024-05-28 | 32.35 | $25.99 | 5033 |
| 2024-05-24 | 33.33 | $25.24 | 2267 |
| 2024-05-23 | 34.47 | $26.50 | 6016 |
| 2024-05-22 | 35.59 | $28.51 | 3690 |
| 2024-05-21 | 36.60 | $31.10 | 985 |
| 2024-05-20 | 37.44 | $31.69 | 2547 |
| 2024-05-17 | 38.30 | $33.22 | 1055 |
| 2024-05-16 | 39.09 | $34.00 | 1581 |
| 2024-05-15 | 39.88 | $34.33 | 1102 |
| 2024-05-14 | 40.73 | $35.50 | 1469 |
| 2024-05-13 | 41.55 | $34.98 | 4300 |
| 2024-05-10 | 42.52 | $37.19 | 2001 |
| 2024-05-09 | 43.38 | $39.66 | 1587 |
| 2024-05-08 | 44.07 | $41.32 | 945 |
| 2024-05-07 | 44.68 | $40.25 | 446 |
| 2024-05-06 | 45.46 | $41.99 | 1986 |
| 2024-05-03 | 46.15 | $39.65 | 1860 |
| 2024-05-02 | 47.14 | $41.00 | 1515 |
| 2024-05-01 | 48.10 | $41.90 | 976 |
| 2024-04-30 | 49.06 | $42.60 | 2115 |
| 2024-04-29 | 50.07 | $44.00 | 2486 |
| 2024-04-26 | 51.09 | $45.00 | 2452 |
| 2024-04-25 | 52.15 | $47.10 | 9730 |
| 2024-04-24 | 53.08 | $45.95 | 1689 |
| 2024-04-23 | 54.17 | $47.80 | 1378 |
| 2024-04-22 | 55.14 | $47.50 | 488 |
| 2024-04-19 | 56.19 | $47.20 | 1826 |
| 2024-04-18 | 57.34 | $51.00 | 1136 |
| 2024-04-17 | 58.16 | $53.00 | 1000 |
| 2024-04-16 | 58.83 | $54.01 | 1271 |
| 2024-04-15 | 59.43 | $56.00 | 1493 |
| 2024-04-12 | 59.86 | $55.93 | 1024 |
| 2024-04-11 | 60.31 | $56.16 | 1128 |
| 2024-04-10 | 60.75 | $55.10 | 1749 |
| 2024-04-09 | 61.36 | $56.80 | 1582 |
| 2024-04-08 | 61.90 | $56.00 | 2027 |
| 2024-04-05 | 62.60 | $57.60 | 952 |
| 2024-04-04 | 63.22 | $60.99 | 1880 |
| 2024-04-03 | 63.58 | $60.00 | 2619 |
| 2024-04-02 | 64.10 | $67.20 | 822 |
| 2024-04-01 | 63.98 | $72.99 | 2951 |
| 2024-03-28 | 63.33 | $75.00 | 4967 |
| 2024-03-27 | 62.48 | $60.50 | 3047 |
| 2024-03-26 | 63.06 | $57.99 | 3493 |
| 2024-03-25 | 63.92 | $57.80 | 4026 |
| 2024-03-22 | 64.86 | $60.10 | 1396 |
| 2024-03-21 | 65.63 | $59.99 | 749 |
| 2024-03-20 | 66.44 | $59.99 | 1081 |
| 2024-03-19 | 67.28 | $60.00 | 660 |
| 2024-03-18 | 68.14 | $60.58 | 726 |
| 2024-03-15 | 68.95 | $60.10 | 1619 |
| 2024-03-14 | 69.84 | $58.00 | 4474 |
| 2024-03-13 | 70.98 | $58.38 | 1980 |
| 2024-03-12 | 72.13 | $71.10 | 959 |
| 2024-03-11 | 72.06 | $74.60 | 734 |
| 2024-03-08 | 71.64 | $74.50 | 691 |
| 2024-03-07 | 71.20 | $72.40 | 1024 |
| 2024-03-06 | 70.94 | $73.55 | 1367 |
| 2024-03-05 | 70.49 | $74.90 | 747 |
| 2024-03-04 | 69.90 | $76.90 | 1514 |
| 2024-03-01 | 69.15 | $76.00 | 1134 |
| 2024-02-29 | 68.50 | $74.90 | 2695 |
| 2024-02-28 | 67.99 | $68.90 | 1313 |
| 2024-02-27 | 68.12 | $68.51 | 1226 |
| 2024-02-26 | 68.35 | $70.00 | 951 |
| 2024-02-23 | 68.50 | $69.90 | 2247 |
| 2024-02-22 | 68.70 | $65.90 | 639 |
| 2024-02-21 | 69.36 | $66.80 | 527 |
| 2024-02-20 | 70.04 | $65.10 | 1912 |
| 2024-02-16 | 71.00 | $61.90 | 2301 |
| 2024-02-15 | 72.40 | $66.34 | 2084 |
| 2024-02-14 | 73.50 | $69.06 | 2309 |
| 2024-02-13 | 74.47 | $67.90 | 1093 |
| 2024-02-12 | 75.70 | $69.98 | 852 |
| 2024-02-09 | 76.87 | $68.53 | 1335 |
| 2024-02-08 | 78.31 | $71.40 | 3586 |
| 2024-02-07 | 79.59 | $65.88 | 3579 |
| 2024-02-06 | 81.52 | $58.13 | 11804 |
| 2024-02-05 | 84.36 | $72.92 | 4583 |
| 2024-02-02 | 85.87 | $81.00 | 921 |
| 2024-02-01 | 86.64 | $82.00 | 1320 |
| 2024-01-31 | 87.38 | $81.00 | 1290 |
| 2024-01-30 | 88.26 | $83.25 | 5081 |
| 2024-01-29 | 89.00 | $81.40 | 575 |
| 2024-01-26 | 89.96 | $81.49 | 896 |
| 2024-01-25 | 90.95 | $80.00 | 1349 |
| 2024-01-24 | 92.09 | $83.00 | 3061 |
| 2024-01-23 | 92.94 | $88.88 | 1560 |
| 2024-01-22 | 93.18 | $89.90 | 2682 |
| 2024-01-19 | 93.27 | $89.30 | 2111 |
| 2024-01-18 | 93.37 | $93.00 | 2221 |
| 2024-01-17 | 93.04 | $95.33 | 2560 |
| 2024-01-16 | 92.41 | $99.74 | 2756 |
| 2024-01-12 | 91.26 | $98.90 | 6937 |
| 2024-01-11 | 90.09 | $96.80 | 2848 |
| 2024-01-10 | 89.03 | $94.74 | 2229 |
| 2024-01-09 | 88.10 | $92.80 | 1539 |
| 2024-01-08 | 87.30 | $93.00 | 2477 |
| 2024-01-05 | 86.43 | $91.00 | 1777 |
| 2024-01-04 | 85.71 | $85.90 | 4808 |
| 2024-01-03 | 85.48 | $95.50 | 6870 |
| 2024-01-02 | 84.26 | $91.93 | 4899 |
| 2023-12-29 | 83.38 | $96.50 | 2654 |
| 2023-12-28 | 82.07 | $92.91 | 3518 |
| 2023-12-27 | 81.19 | $87.50 | 4041 |
| 2023-12-26 | 80.94 | $82.85 | 4260 |
| 2023-12-22 | 81.28 | $81.97 | 1160 |
| 2023-12-21 | 81.80 | $80.00 | 5423 |
| 2023-12-20 | 82.53 | $76.50 | 2682 |
| 2023-12-19 | 83.61 | $79.99 | 1701 |
| 2023-12-18 | 84.36 | $77.00 | 2414 |
| 2023-12-15 | 85.40 | $78.70 | 2875 |
| 2023-12-14 | 86.30 | $78.99 | 3959 |
| 2023-12-13 | 87.21 | $78.00 | 2679 |
| 2023-12-12 | 88.25 | $76.90 | 5047 |
| 2023-12-11 | 89.46 | $80.90 | 2478 |
| 2023-12-08 | 90.29 | $83.50 | 3008 |
| 2023-12-07 | 90.87 | $79.00 | 7789 |
| 2023-12-06 | 91.88 | $86.00 | 4442 |
| 2023-12-05 | 92.23 | $84.00 | 4925 |
| 2023-12-04 | 92.75 | $80.00 | 13184 |
| 2023-12-01 | 93.65 | $94.25 | 6878 |
| 2023-11-30 | 93.10 | $94.50 | 27543 |
| 2023-11-29 | 92.42 | $113.00 | 26082 |
| 2023-11-28 | 89.83 | $112.00 | 49734 |
| 2023-11-27 | 87.22 | $114.00 | 202965 |
| 2023-11-24 | 84.30 | $99.72 | 44100 |
| 2023-11-22 | 82.52 | $87.00 | 19739 |
| 2023-11-21 | 81.92 | $80.20 | 16564 |
| 2023-11-20 | 82.02 | $80.00 | 16777 |
| 2023-11-17 | 82.24 | $76.00 | 34413 |
| 2023-11-16 | 83.31 | $85.00 | 653797 |
| 2023-11-15 | 83.98 | $87.00 | 1145 |
| 2023-11-14 | 85.00 | $87.00 | 3925 |
| 2023-11-13 | 86.56 | $88.00 | 1601 |
| 2023-11-10 | 88.55 | $81.90 | 1175 |
| 2023-11-09 | 91.70 | $82.69 | 1581 |
| 2023-11-08 | 95.33 | $81.11 | 3106 |
| 2023-11-07 | 99.75 | $85.00 | 4040 |
| 2023-11-06 | 104.46 | $81.86 | 6330 |
| 2023-11-03 | 110.32 | $79.56 | 7424 |
| 2023-11-02 | 117.43 | $72.13 | 6830 |
| 2023-11-01 | 126.36 | $75.00 | 5071 |
| 2023-10-31 | 136.19 | $80.00 | 16650 |
| 2023-10-30 | 146.75 | $90.00 | 55159 |
| 2023-10-27 | 157.64 | $86.20 | 942376 |
| 2023-10-26 | 170.27 | $56.80 | 7969 |
| 2023-10-25 | 187.30 | $77.00 | 3585 |
| 2023-10-24 | 203.89 | $94.00 | 3706 |
| 2023-10-23 | 220.23 | $99.33 | 11694 |
| 2023-10-20 | 237.37 | $175.00 | 504 |
| 2023-10-19 | 248.27 | $181.00 | 175 |
| 2023-10-18 | 259.45 | $200.00 | 357 |
| 2023-10-17 | 269.58 | $201.00 | 350 |
| 2023-10-16 | 280.49 | $200.00 | 306 |
| 2023-10-13 | 292.41 | $201.00 | 156 |
| 2023-10-12 | 305.14 | $200.00 | 180 |
| 2023-10-11 | 318.86 | $215.00 | 194 |
| 2023-10-10 | 332.02 | $224.00 | 298 |
| 2023-10-09 | 345.13 | $262.00 | 341 |
| 2023-10-06 | 355.28 | $295.00 | 795 |
| 2023-10-05 | 362.84 | $306.00 | 99 |
| 2023-10-04 | 369.98 | $320.00 | 135 |
| 2023-10-03 | 376.49 | $334.00 | 53 |
| 2023-10-02 | 382.30 | $360.00 | 18 |
| 2023-09-29 | 386.08 | $374.50 | 110 |
| 2023-09-28 | 389.09 | $394.00 | 28 |
| 2023-09-27 | 390.52 | $388.00 | 47 |
| 2023-09-26 | 392.87 | $381.06 | 12 |
| 2023-09-25 | 396.33 | $376.00 | — |
| 2023-09-22 | 400.72 | $376.00 | 272 |
| 2023-09-21 | 405.71 | $360.00 | 15 |
| 2023-09-20 | 412.75 | $360.00 | 110 |
| 2023-09-19 | 420.34 | $385.00 | 94 |
| 2023-09-18 | 426.14 | $391.00 | 40 |
| 2023-09-15 | 431.97 | $391.00 | 118 |
| 2023-09-14 | 438.24 | $390.00 | 136 |
| 2023-09-13 | 445.14 | $395.00 | 30 |
| 2023-09-12 | 452.19 | $395.00 | 80 |
| 2023-09-11 | 459.83 | $400.00 | 153 |
| 2023-09-08 | 467.62 | $410.00 | 130 |
| 2023-09-07 | 474.99 | $440.00 | 40 |
| 2023-09-06 | 479.97 | $465.50 | 92 |
| 2023-09-05 | 482.84 | $468.00 | 62 |
| 2023-09-01 | 485.87 | $455.00 | 98 |
| 2023-08-31 | 490.55 | $499.99 | 45 |
| 2023-08-30 | 491.23 | $455.00 | 120 |
| 2023-08-29 | 496.56 | $459.00 | 47 |
| 2023-08-28 | 501.83 | $476.00 | 59 |
| 2023-08-25 | 505.79 | $472.00 | 31 |
| 2023-08-24 | 510.61 | $500.00 | 54 |
| 2023-08-23 | 512.82 | $470.00 | 29 |
| 2023-08-22 | 518.03 | $476.00 | 240 |
| 2023-08-21 | 522.93 | $510.00 | 28 |
| 2023-08-18 | 524.67 | $517.00 | 9 |
| 2023-08-17 | 525.94 | $483.00 | 68 |
| 2023-08-16 | 530.80 | $503.00 | 95 |
| 2023-08-15 | 534.11 | $526.50 | 32 |
| 2023-08-14 | 535.36 | $518.50 | 47 |
| 2023-08-11 | 537.60 | $530.00 | 16 |
| 2023-08-10 | 538.89 | $525.00 | 51 |
| 2023-08-09 | 540.83 | $535.00 | 108 |
| 2023-08-08 | 541.95 | $535.00 | 147 |
| 2023-08-07 | 543.19 | $550.00 | 36 |
| 2023-08-04 | 543.00 | $542.00 | 61 |
| 2023-08-03 | 543.50 | $559.00 | 36 |
| 2023-08-02 | 542.28 | $533.00 | 125 |
| 2023-08-01 | 543.67 | $525.00 | 179 |
| 2023-07-31 | 545.97 | $541.00 | 182 |
| 2023-07-28 | 546.90 | $574.00 | 37 |
| 2023-07-27 | 544.76 | $511.00 | 66 |
| 2023-07-26 | 548.90 | $500.00 | 154 |
| 2023-07-25 | 554.13 | $530.00 | 60 |
| 2023-07-24 | 556.37 | $529.00 | 236 |
| 2023-07-21 | 558.63 | $555.00 | 152 |
| 2023-07-20 | 558.24 | $559.00 | 473 |
| 2023-07-19 | 557.22 | $578.00 | 449 |
| 2023-07-18 | 554.11 | $563.00 | 144 |
| 2023-07-17 | 552.19 | $567.00 | 106 |
| 2023-07-14 | 549.44 | $559.00 | 100 |
| 2023-07-13 | 547.10 | $563.00 | 361 |
| 2023-07-12 | 544.00 | $562.00 | 638 |
| 2023-07-11 | 540.66 | $560.00 | 983 |
| 2023-07-10 | 537.24 | $549.50 | 544 |
| 2023-07-07 | 534.73 | $529.00 | 285 |
| 2023-07-06 | 534.30 | $536.00 | 1174 |
| 2023-07-05 | 533.09 | $561.00 | 142 |
| 2023-07-03 | 529.29 | $557.00 | 83 |
| 2023-06-30 | 525.64 | $573.00 | 174 |
| 2023-06-29 | 520.05 | $589.00 | 434 |
| 2023-06-28 | 512.07 | $570.00 | 705 |
| 2023-06-27 | 505.13 | $508.00 | 268 |
| 2023-06-26 | 503.69 | $503.00 | 151 |
| 2023-06-23 | 502.30 | $513.00 | 49 |
| 2023-06-22 | 499.57 | $517.50 | 317 |
| 2023-06-21 | 495.91 | $508.00 | 424 |
| 2023-06-20 | 492.67 | $520.00 | 358 |
| 2023-06-16 | 487.76 | $512.00 | 473 |
| 2023-06-15 | 483.20 | $471.00 | 230 |
| 2023-06-14 | 482.36 | $488.00 | 49 |
| 2023-06-13 | 479.69 | $482.00 | 138 |
| 2023-06-12 | 477.37 | $492.00 | 751 |
| 2023-06-09 | 474.00 | $501.00 | 343 |
| 2023-06-08 | 469.57 | $534.00 | 365 |
| 2023-06-07 | 461.55 | $554.00 | 1323 |
| 2023-06-06 | 451.00 | $511.00 | 683 |
| 2023-06-05 | 444.12 | $519.00 | 892 |
| 2023-06-02 | 436.11 | $509.00 | 10917 |
| 2023-06-01 | 428.49 | $485.00 | 8976 |
| 2023-05-31 | 423.04 | $405.00 | 351 |
| 2023-05-30 | 425.45 | $410.50 | 400 |
| 2023-05-26 | 427.80 | $422.00 | 641 |
| 2023-05-25 | 429.27 | $416.00 | 796 |
| 2023-05-24 | 431.59 | $429.00 | 6396 |
| 2023-05-23 | 433.10 | $413.00 | 185 |
| 2023-05-22 | 437.23 | $405.00 | 466 |
| 2023-05-19 | 442.13 | $411.00 | 491 |
| 2023-05-18 | 446.65 | $426.00 | 292 |
| 2023-05-17 | 449.93 | $430.00 | 386 |
| 2023-05-16 | 453.30 | $444.00 | 494 |
| 2023-05-15 | 455.90 | $437.00 | 643 |
| 2023-05-12 | 460.04 | $472.00 | 2478 |
| 2023-05-11 | 461.42 | $456.00 | 2592 |
| 2023-05-10 | 465.44 | $442.00 | 1194 |
| 2023-05-09 | 472.03 | $422.00 | 841 |
| 2023-05-08 | 481.84 | $422.00 | 1201 |
| 2023-05-05 | 493.52 | $440.00 | 851 |
| 2023-05-04 | 507.19 | $393.00 | 1290 |
| 2023-05-03 | 531.24 | $459.00 | 1013 |
| 2023-05-02 | 555.99 | $457.00 | 2296 |
| 2023-05-01 | 588.89 | $509.00 | 9228 |
| 2023-04-28 | 625.94 | $464.00 | 1116 |
| 2023-04-27 | 679.07 | $476.00 | 1524 |
| 2023-04-26 | 733.93 | $519.00 | 4298 |
| 2023-04-25 | 787.72 | $645.00 | 9631 |
| 2023-04-24 | 831.76 | $404.00 | 1590 |
| 2023-04-21 | 902.45 | $453.00 | 629 |
| 2023-04-20 | 971.95 | $465.00 | 798 |
| 2023-04-19 | 1044.71 | $527.00 | 478 |
| 2023-04-18 | 1113.27 | $564.50 | 495 |
| 2023-04-17 | 1181.14 | $620.00 | 958 |
| 2023-04-14 | 1246.07 | $593.00 | 1090 |
| 2023-04-13 | 1315.55 | $690.00 | 571 |
| 2023-04-12 | 1377.38 | $700.00 | 564 |
| 2023-04-11 | 1439.93 | $700.00 | 4372 |
| 2023-04-10 | 1504.15 | $814.00 | 1524 |
| 2023-04-06 | 1558.65 | $1219.00 | 1418 |
| 2023-04-05 | 1573.76 | $1631.00 | 1559 |
| 2023-04-04 | 1546.88 | $1928.00 | 1671 |
| 2023-04-03 | 1487.53 | $2128.00 | 2201 |
| 2023-03-31 | 1404.00 | $2420.00 | 2583 |
| 2023-03-30 | 1286.15 | $2940.00 | 18289 |
| 2023-03-29 | 1109.78 | $1081.00 | 1190 |
| 2023-03-28 | 1110.29 | $1152.00 | 709 |
| 2023-03-27 | 1103.56 | $1119.00 | 624 |
| 2023-03-24 | 1099.62 | $1180.00 | 1141 |
| 2023-03-23 | 1089.24 | $1185.00 | 3082 |
| 2023-03-22 | 1077.71 | $1388.00 | 10134 |
| 2023-03-21 | 1045.21 | $885.00 | 1777 |
| 2023-03-20 | 1061.37 | $1169.00 | 152 |
| 2023-03-17 | 1049.89 | $1113.00 | 3186 |
| 2023-03-16 | 1043.41 | $1010.00 | 318 |
| 2023-03-15 | 1046.91 | $1022.37 | 230 |
| 2023-03-14 | 1049.33 | $1050.01 | 471 |
| 2023-03-13 | 1049.09 | $1053.00 | 504 |
| 2023-03-10 | 1048.52 | $1050.00 | 6 |
| 2023-03-09 | 1048.22 | $1050.00 | 2 |
| 2023-03-08 | 1047.91 | $1051.00 | 624 |
| 2023-03-07 | 1047.47 | $1050.50 | 75 |
| 2023-03-06 | 1047.06 | $1051.00 | 167 |
| 2023-03-03 | 1046.57 | $1051.00 | 27 |
| 2023-03-02 | 1046.04 | $1050.00 | 222 |
| 2023-03-01 | 1045.57 | $1049.00 | 139 |
| 2023-02-28 | 1045.17 | $1048.00 | 19 |
| 2023-02-27 | 1044.84 | $1048.00 | 24 |
| 2023-02-24 | 1044.48 | $1046.00 | 3 |
| 2023-02-23 | 1044.29 | $1044.00 | — |
| 2023-02-22 | 1044.29 | $1044.00 | — |
| 2023-02-21 | 1044.27 | $1044.00 | — |
| 2023-02-17 | 1044.25 | $1044.00 | — |
| 2023-02-16 | 1044.21 | $1044.00 | — |
| 2023-02-15 | 1044.17 | $1044.00 | 46 |
| 2023-02-14 | 1044.11 | $1044.00 | — |
| 2023-02-13 | 1044.04 | $1044.00 | — |
| 2023-02-10 | 1043.96 | $1044.00 | 11 |
| 2023-02-09 | 1043.86 | $1047.00 | — |
| 2023-02-08 | 1043.42 | $1047.02 | 2 |
| 2023-02-07 | 1042.94 | $1045.00 | 7 |
| 2023-02-06 | 1042.61 | $1045.40 | — |
| 2023-02-03 | 1042.21 | $1045.41 | 3 |
| 2023-02-02 | 1041.76 | $1042.00 | — |
| 2023-02-01 | 1041.62 | $1042.00 | 15 |
| 2023-01-31 | 1041.45 | $1043.50 | 1 |
| 2023-01-30 | 1041.10 | $1043.50 | 54 |
| 2023-01-27 | 1040.69 | $1042.00 | — |
| 2023-01-26 | 1040.39 | $1042.00 | 3 |
| 2023-01-25 | 1040.05 | $1042.00 | — |
| 2023-01-24 | 1039.70 | $1042.00 | 581 |
| 2023-01-23 | 1039.31 | $1042.00 | 16 |
| 2023-01-20 | 1038.89 | $1041.00 | 1224 |
| 2023-01-19 | 1038.55 | $1043.00 | 2008 |
| 2023-01-18 | 1037.95 | $1041.00 | 49 |
| 2023-01-17 | 1037.47 | $1042.00 | — |
| 2023-01-13 | 1036.82 | $1042.00 | 1629 |
| 2023-01-12 | 1036.06 | $1038.00 | — |
| 2023-01-11 | 1035.61 | $1038.00 | 586 |
| 2023-01-10 | 1035.09 | $1036.50 | 127 |
| 2023-01-09 | 1034.62 | $1038.50 | 1 |
| 2023-01-06 | 1033.88 | $1036.00 | 1061 |
| 2023-01-05 | 1033.31 | $1038.00 | 1035 |
| 2023-01-04 | 1032.45 | $1038.00 | 33 |
| 2023-01-03 | 1031.51 | $1034.60 | 13 |
| 2022-12-30 | 1030.81 | $1036.00 | 47 |
| 2022-12-29 | 1029.90 | $1031.00 | 14 |
| 2022-12-28 | 1029.45 | $1035.00 | 157 |
| 2022-12-27 | 1028.55 | $1036.00 | — |
| 2022-12-23 | 1027.49 | $1036.00 | — |
| 2022-12-22 | 1026.35 | $1036.00 | — |
| 2022-12-21 | 1025.14 | $1036.00 | — |
| 2022-12-20 | 1023.85 | $1036.00 | 3 |
| 2022-12-19 | 1022.49 | $1031.00 | 21 |
| 2022-12-16 | 1021.56 | $1024.50 | — |
| 2022-12-15 | 1021.22 | $1024.50 | 105 |
| 2022-12-14 | 1020.87 | $1022.00 | — |
| 2022-12-13 | 1020.74 | $1022.00 | — |
| 2022-12-12 | 1020.59 | $1022.00 | 136 |
| 2022-12-09 | 1020.42 | $1019.00 | 82 |
| 2022-12-08 | 1020.52 | $1021.00 | — |
| 2022-12-07 | 1020.41 | $1021.00 | 4 |
| 2022-12-06 | 1020.27 | $1019.10 | — |
| 2022-12-05 | 1020.29 | $1019.10 | — |
| 2022-12-02 | 1020.29 | $1019.05 | 2 |
| 2022-12-01 | 1020.27 | $1018.00 | 38 |
| 2022-11-30 | 1020.34 | $1027.00 | 120 |
| 2022-11-29 | 1019.49 | $1022.00 | — |
| 2022-11-28 | 1019.09 | $1022.00 | 1128 |
| 2022-11-25 | 1018.65 | $1020.00 | — |
| 2022-11-23 | 1018.37 | $1020.00 | 451 |
| 2022-11-22 | 1018.08 | $1020.00 | 1590 |
| 2022-11-21 | 1017.76 | $1022.00 | 5 |
| 2022-11-18 | 1017.23 | $1020.00 | 505 |
| 2022-11-17 | 1016.86 | $1020.00 | 128 |
| 2022-11-16 | 1016.46 | $1020.00 | 123 |
| 2022-11-15 | 1016.03 | $1020.00 | 2103 |
| 2022-11-14 | 1015.57 | $1017.30 | — |
| 2022-11-11 | 1015.35 | $1017.30 | — |
| 2022-11-10 | 1015.11 | $1017.34 | 68 |
| 2022-11-09 | 1014.85 | $1015.00 | 15 |
| 2022-11-08 | 1014.78 | $1015.00 | — |
| 2022-11-07 | 1014.70 | $1015.00 | — |
| 2022-11-04 | 1014.58 | $1015.00 | — |
| 2022-11-03 | 1014.45 | $1015.00 | 1099 |
| 2022-11-02 | 1014.28 | $1014.00 | 407 |
| 2022-11-01 | 1014.20 | $1015.00 | — |
| 2022-10-31 | 1014.00 | $1015.00 | — |
| 2022-10-28 | 1013.77 | $1015.00 | 3 |
| 2022-10-27 | 1013.51 | $1014.00 | 1 |
| 2022-10-26 | 1013.33 | $1015.60 | 142 |
| 2022-10-25 | 1012.98 | $1017.00 | 11 |
| 2022-10-24 | 1012.49 | $1015.00 | 1150 |
| 2022-10-21 | 1012.16 | $1014.64 | 7 |
| 2022-10-20 | 1011.84 | $1014.00 | — |
| 2022-10-19 | 1011.57 | $1014.00 | — |
| 2022-10-18 | 1011.28 | $1014.00 | 142 |
| 2022-10-17 | 1010.98 | $1013.00 | — |
| 2022-10-14 | 1010.77 | $1013.00 | — |
| 2022-10-13 | 1010.54 | $1013.00 | 691 |
| 2022-10-12 | 1010.31 | $1010.00 | 1 |
| 2022-10-11 | 1010.36 | $1010.00 | 243 |
| 2022-10-10 | 1010.41 | $1010.00 | 364 |
| 2022-10-07 | 1010.46 | $1010.00 | 5 |
| 2022-10-06 | 1010.50 | $1010.00 | 425 |
| 2022-10-05 | 1010.53 | $1010.00 | 455 |
| 2022-10-04 | 1010.59 | $1010.00 | 3 |
| 2022-10-03 | 1010.65 | $1010.00 | 2 |
| 2022-09-30 | 1010.73 | $1009.00 | 486 |
| 2022-09-29 | 1010.90 | $1009.00 | 14 |
| 2022-09-28 | 1011.08 | $1014.00 | — |
| 2022-09-27 | 1010.75 | $1014.00 | 2 |
| 2022-09-26 | 1010.39 | $1009.00 | — |
| 2022-09-23 | 1010.51 | $1009.00 | 5 |
| 2022-09-22 | 1010.62 | $1012.00 | 18 |
| 2022-09-21 | 1010.42 | $1011.00 | — |
| 2022-09-20 | 1010.31 | $1011.00 | — |
| 2022-09-19 | 1010.18 | $1011.00 | 3 |
| 2022-09-16 | 1010.04 | $1011.00 | — |
| 2022-09-15 | 1009.90 | $1011.00 | 6 |
| 2022-09-14 | 1009.76 | $1010.00 | 132 |
| 2022-09-13 | 1009.72 | $1009.20 | — |
| 2022-09-12 | 1009.77 | $1009.20 | — |
| 2022-09-09 | 1009.82 | $1009.20 | — |
| 2022-09-08 | 1009.88 | $1009.23 | 2 |
| 2022-09-07 | 1009.95 | $1013.00 | — |
| 2022-09-06 | 1009.63 | $1013.00 | — |
| 2022-09-02 | 1009.30 | $1013.00 | 11 |
| 2022-09-01 | 1008.95 | $1008.60 | — |
| 2022-08-31 | 1009.03 | $1008.60 | 7 |
| 2022-08-30 | 1009.13 | $1008.60 | — |
| 2022-08-29 | 1009.23 | $1008.62 | 9 |
| 2022-08-26 | 1009.34 | $1008.00 | — |
| 2022-08-25 | 1009.52 | $1008.00 | 4 |
| 2022-08-24 | 1009.71 | $1008.00 | 107 |
| 2022-08-23 | 1009.91 | $1008.00 | 2 |
| 2022-08-22 | 1010.11 | $1008.00 | 1 |
| 2022-08-19 | 1010.30 | $1008.00 | 1 |
| 2022-08-18 | 1010.51 | $1011.20 | 1 |
| 2022-08-17 | 1010.41 | $1011.20 | 1 |
| 2022-08-16 | 1010.30 | $1011.15 | 4 |
| 2022-08-15 | 1010.19 | $1011.00 | 3 |
| 2022-08-12 | 1010.09 | $1011.00 | 1 |
| 2022-08-11 | 1009.99 | $1011.00 | 7 |
| 2022-08-10 | 1009.88 | $1010.00 | 1094 |
| 2022-08-09 | 1009.86 | $1009.00 | — |
| 2022-08-08 | 1009.95 | $1009.00 | — |
| 2022-08-05 | 1010.02 | $1009.00 | 1 |
| 2022-08-04 | 1010.08 | $1012.00 | — |
| 2022-08-03 | 1009.84 | $1012.00 | 1 |
| 2022-08-02 | 1009.56 | $1010.00 | — |
| 2022-08-01 | 1009.45 | $1010.00 | — |
| 2022-07-29 | 1009.34 | $1010.00 | — |
| 2022-07-28 | 1009.21 | $1010.00 | — |
| 2022-07-27 | 1009.08 | $1010.00 | 1 |
| 2022-07-26 | 1008.93 | $1008.00 | — |
| 2022-07-25 | 1008.98 | $1008.00 | 1 |
| 2022-07-22 | 1009.02 | $1010.00 | — |
| 2022-07-21 | 1008.87 | $1010.00 | — |
| 2022-07-20 | 1008.70 | $1010.00 | — |
| 2022-07-19 | 1008.53 | $1010.00 | 2 |
| 2022-07-18 | 1008.33 | $1010.00 | 2 |
| 2022-07-15 | 1008.10 | $1010.00 | — |
| 2022-07-14 | 1007.85 | $1010.00 | — |
| 2022-07-13 | 1007.57 | $1010.00 | 43 |
| 2022-07-12 | 1007.27 | $1009.50 | 2 |
| 2022-07-11 | 1006.99 | $1007.00 | 3 |
| 2022-07-08 | 1006.95 | $1007.00 | — |
| 2022-07-07 | 1006.90 | $1007.00 | 140 |
| 2022-07-06 | 1006.84 | $1005.50 | — |
| 2022-07-05 | 1006.92 | $1005.50 | 2557 |
| 2022-07-01 | 1006.99 | $1008.00 | — |
| 2022-06-30 | 1006.81 | $1008.00 | — |
| 2022-06-29 | 1006.62 | $1008.00 | — |
| 2022-06-28 | 1006.41 | $1008.00 | — |
| 2022-06-27 | 1006.18 | $1008.00 | — |
| 2022-06-24 | 1005.91 | $1008.00 | 4 |
| 2022-06-23 | 1005.62 | $1008.00 | — |
| 2022-06-22 | 1005.32 | $1008.00 | — |
| 2022-06-21 | 1004.98 | $1008.00 | 2 |
| 2022-06-17 | 1004.63 | $1004.50 | — |
| 2022-06-16 | 1004.59 | $1004.46 | 3 |
| 2022-06-15 | 1004.54 | $1005.00 | 103 |
| 2022-06-14 | 1004.43 | $1004.00 | 28 |
| 2022-06-13 | 1004.40 | $1004.00 | 428 |
| 2022-06-10 | 1004.37 | $1007.00 | 4 |
| 2022-06-09 | 1004.02 | $1005.00 | 284 |
| 2022-06-08 | 1003.85 | $1005.00 | — |
| 2022-06-07 | 1003.69 | $1005.00 | 4 |
| 2022-06-06 | 1003.52 | $1005.00 | 321 |
| 2022-06-03 | 1003.35 | $1005.00 | 3 |
| 2022-06-02 | 1003.16 | $1004.50 | 505 |
| 2022-06-01 | 1003.02 | $1005.00 | — |
| 2022-05-31 | 1002.83 | $1005.00 | 569 |
| 2022-05-27 | 1002.63 | $1002.00 | — |
| 2022-05-26 | 1002.73 | $1002.00 | 287 |
| 2022-05-25 | 1002.84 | $1002.00 | 18 |
| 2022-05-24 | 1002.94 | $1006.00 | 111 |
| 2022-05-23 | 1002.64 | $1002.00 | 732 |
| 2022-05-20 | 1002.74 | $1002.00 | — |
| 2022-05-19 | 1002.85 | $1002.00 | — |
| 2022-05-18 | 1002.97 | $1002.00 | — |
| 2022-05-17 | 1003.08 | $1002.00 | — |
| 2022-05-16 | 1003.19 | $1002.00 | — |
| 2022-05-13 | 1003.30 | $1002.00 | 1 |
| 2022-05-12 | 1003.41 | $1002.00 | — |
| 2022-05-11 | 1003.52 | $1002.00 | 37 |
| 2022-05-10 | 1003.63 | $1006.00 | 32 |
| 2022-05-09 | 1003.33 | $1004.00 | — |
| 2022-05-06 | 1003.21 | $1004.00 | 3 |
| 2022-05-05 | 1003.08 | $1003.00 | — |
| 2022-05-04 | 1003.04 | $1003.00 | 163 |
| 2022-05-03 | 1002.98 | $1004.50 | — |
| 2022-05-02 | 1002.76 | $1004.50 | — |
| 2022-04-29 | 1002.52 | $1004.50 | 85 |
| 2022-04-28 | 1002.25 | $1002.00 | 4 |
| 2022-04-27 | 1002.20 | $1002.00 | — |
| 2022-04-26 | 1002.14 | $1002.00 | 3 |
| 2022-04-25 | 1002.06 | $1005.00 | — |
| 2022-04-22 | 1001.67 | $1005.00 | 1 |
| 2022-04-21 | 1001.25 | $1002.75 | 20 |
| 2022-04-20 | 1001.03 | $1002.00 | 72 |
| 2022-04-19 | 1000.87 | $1001.00 | 18 |
| 2022-04-18 | 1000.79 | $1001.00 | 11 |
| 2022-04-14 | 1000.70 | $1003.00 | 6 |
| 2022-04-13 | 1000.40 | $1002.00 | 11 |
| 2022-04-12 | 1000.18 | $1001.36 | 48 |
| 2022-04-11 | 1000.02 | $1001.00 | 1 |
| 2022-04-08 | 999.87 | $1002.00 | 1 |
| 2022-04-07 | 999.63 | $1001.00 | — |
| 2022-04-06 | 999.46 | $1001.00 | 3318 |
| 2022-04-05 | 999.29 | $1000.00 | 2772 |
| 2022-04-04 | 999.20 | $1001.00 | 3 |
| 2022-04-01 | 999.00 | $999.00 | — |
| 2022-03-31 | 999.00 | $999.00 | — |
| 2022-03-30 | 999.01 | $999.00 | 1 |
| 2022-03-29 | 999.02 | $999.00 | — |
| 2022-03-28 | 999.02 | $999.00 | — |
| 2022-03-25 | 999.01 | $999.00 | 28 |
| 2022-03-24 | 998.99 | $999.00 | — |
| 2022-03-23 | 998.96 | $999.03 | 38 |
| 2022-03-22 | 998.92 | $999.00 | — |
| 2022-03-21 | 998.87 | $999.00 | 36 |
| 2022-03-18 | 998.80 | $999.00 | — |
| 2022-03-17 | 998.72 | $999.00 | — |
| 2022-03-16 | 998.63 | $999.00 | — |
| 2022-03-15 | 998.53 | $999.00 | 3010 |
| 2022-03-14 | 998.42 | $998.00 | 11 |
| 2022-03-11 | 998.39 | $1002.00 | 1 |
| 2022-03-10 | 997.95 | $998.00 | 551 |
| 2022-03-09 | 997.89 | $998.00 | — |
| 2022-03-08 | 997.81 | $998.00 | — |
| 2022-03-07 | 997.72 | $998.00 | 44 |
| 2022-03-04 | 997.63 | $1001.00 | — |
| 2022-03-03 | 997.22 | $1001.00 | 58 |
| 2022-03-02 | 996.78 | $999.00 | 71 |
| 2022-03-01 | 996.51 | $997.00 | 14 |
| 2022-02-28 | 996.42 | $997.00 | 39 |
| 2022-02-25 | 996.32 | $997.00 | — |
| 2022-02-24 | 996.21 | $997.00 | 5 |
| 2022-02-23 | 996.08 | $997.00 | 33 |
| 2022-02-22 | 995.93 | $997.00 | 24 |
| 2022-02-18 | 995.77 | $995.00 | — |
| 2022-02-17 | 995.80 | $995.00 | 5 |
| 2022-02-16 | 995.82 | $998.00 | — |
| 2022-02-15 | 995.54 | $998.00 | 4 |
| 2022-02-14 | 995.23 | $995.00 | 16 |
| 2022-02-11 | 995.21 | $996.00 | — |
| 2022-02-10 | 995.09 | $996.00 | — |
| 2022-02-09 | 994.95 | $996.00 | — |
| 2022-02-08 | 994.80 | $996.00 | — |
| 2022-02-07 | 994.65 | $996.00 | — |
| 2022-02-04 | 994.49 | $996.00 | 38 |
| 2022-02-03 | 994.31 | $995.00 | — |
| 2022-02-02 | 994.23 | $995.00 | — |
| 2022-02-01 | 994.12 | $995.00 | 95 |
| 2022-01-31 | 994.00 | $993.50 | 43 |
| 2022-01-28 | 994.01 | $995.00 | — |
| 2022-01-27 | 993.88 | $995.00 | 392 |
| 2022-01-26 | 993.74 | $993.00 | 111 |
| 2022-01-25 | 993.79 | $994.00 | 43 |
| 2022-01-24 | 993.73 | $994.00 | 37 |
| 2022-01-21 | 993.68 | $994.00 | 270 |
| 2022-01-20 | 993.60 | $994.00 | 147 |
| 2022-01-19 | 993.51 | $994.00 | 67 |
| 2022-01-18 | 993.42 | $994.00 | 257 |
| 2022-01-14 | 993.31 | $994.00 | 207 |
| 2022-01-13 | 993.20 | $994.00 | 103 |
| 2022-01-12 | 993.06 | $994.00 | 647 |
| 2022-01-11 | 992.90 | $994.00 | 215 |
| 2022-01-10 | 992.72 | $994.00 | — |
| 2022-01-07 | 992.52 | $994.00 | — |
| 2022-01-06 | 992.30 | $994.00 | 108 |
| 2022-01-05 | 992.08 | $994.00 | 197 |
| 2022-01-04 | 991.83 | $989.00 | 183 |
| 2022-01-03 | 992.06 | $993.00 | 2471 |
| 2021-12-31 | 991.90 | $993.00 | — |
| 2021-12-30 | 991.72 | $993.00 | 1 |
| 2021-12-29 | 991.54 | $993.00 | — |
| 2021-12-28 | 991.35 | $993.00 | 524 |
| 2021-12-27 | 991.14 | $993.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.54
2026-07-17
Close Price
$18.52
Vol: 19199
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
362.75
Maximum
1819.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.54 | $18.52 | 19199 |
| 2026-07-16 | 19.65 | $23.27 | 66600 |
| 2026-07-15 | 18.76 | $19.19 | 34210 |
| 2026-07-14 | 18.59 | $15.70 | 166600 |
| 2026-07-13 | 19.13 | $14.21 | 141612 |
| 2026-07-10 | 20.06 | $18.95 | 4010 |
| 2026-07-09 | 20.13 | $18.80 | 1802 |
| 2026-07-08 | 20.23 | $19.11 | 6110 |
| 2026-07-07 | 20.28 | $18.93 | 6800 |
| 2026-07-06 | 20.37 | $19.36 | 12617 |
| 2026-07-02 | 20.36 | $19.56 | 14813 |
| 2026-07-01 | 20.30 | $20.16 | 34500 |
| 2026-06-30 | 20.10 | $20.96 | 8137 |
| 2026-06-29 | 19.68 | $21.24 | 25914 |
| 2026-06-26 | 19.12 | $20.80 | 32412 |
| 2026-06-25 | 18.55 | $22.00 | 25718 |
| 2026-06-24 | 17.64 | $20.50 | 9044 |
| 2026-06-23 | 16.88 | $20.09 | 21844 |
| 2026-06-22 | 16.08 | $22.83 | 38196 |
| 2026-06-18 | 14.57 | $17.50 | 45702 |
| 2026-06-17 | 13.95 | $13.96 | 8100 |
| 2026-06-16 | 13.96 | $14.49 | 6241 |
| 2026-06-15 | 13.87 | $13.85 | 1143 |
| 2026-06-12 | 13.90 | $14.31 | 15900 |
| 2026-06-11 | 13.85 | $13.70 | 8900 |
| 2026-06-10 | 13.91 | $13.79 | 4500 |
| 2026-06-09 | 13.96 | $14.30 | 26117 |
| 2026-06-08 | 13.92 | $14.00 | 10331 |
| 2026-06-05 | 13.93 | $14.00 | 19128 |
| 2026-06-04 | 13.95 | $14.00 | 6144 |
| 2026-06-03 | 13.97 | $13.92 | 8510 |
| 2026-06-02 | 14.01 | $14.20 | 8300 |
| 2026-06-01 | 14.01 | $14.33 | 1700 |
| 2026-05-29 | 13.98 | $14.15 | 21213 |
| 2026-05-28 | 13.98 | $14.06 | 6812 |
| 2026-05-27 | 14.00 | $13.94 | 24208 |
| 2026-05-26 | 14.06 | $14.09 | 1302 |
| 2026-05-22 | 14.09 | $14.09 | 7735 |
| 2026-05-21 | 14.13 | $14.31 | 20600 |
| 2026-05-20 | 14.13 | $13.53 | 1136 |
| 2026-05-19 | 14.30 | $14.20 | 15800 |
| 2026-05-18 | 14.36 | $15.00 | — |
| 2026-05-15 | 14.26 | $15.00 | 12500 |
| 2026-05-14 | 14.15 | $13.60 | 12028 |
| 2026-05-13 | 14.32 | $13.53 | 2322 |
| 2026-05-12 | 14.53 | $14.65 | 16000 |
| 2026-05-11 | 14.54 | $14.65 | 2800 |
| 2026-05-08 | 14.55 | $15.45 | 1108 |
| 2026-05-07 | 14.40 | $15.90 | 4330 |
| 2026-05-06 | 14.14 | $15.24 | 3231 |
| 2026-05-05 | 13.97 | $16.00 | 1118 |
| 2026-05-04 | 13.62 | $16.47 | 7546 |
| 2026-05-01 | 13.12 | $16.22 | 5301 |
| 2026-04-30 | 12.60 | $13.00 | 1800 |
| 2026-04-29 | 12.68 | $13.08 | 2300 |
| 2026-04-28 | 12.76 | $12.85 | 6600 |
| 2026-04-27 | 12.92 | $13.19 | 15400 |
| 2026-04-24 | 13.04 | $13.28 | 1607 |
| 2026-04-23 | 13.17 | $13.24 | 1400 |
| 2026-04-22 | 13.33 | $13.49 | 3527 |
| 2026-04-21 | 13.48 | $13.12 | 6200 |
| 2026-04-20 | 13.74 | $13.53 | 640 |
| 2026-04-17 | 13.97 | $13.90 | 8700 |
| 2026-04-16 | 14.16 | $14.27 | 62 |
| 2026-04-15 | 14.31 | $14.27 | 5100 |
| 2026-04-14 | 14.50 | $15.20 | 4700 |
| 2026-04-13 | 14.52 | $14.73 | 7700 |
| 2026-04-10 | 14.67 | $13.60 | 99676 |
| 2026-04-09 | 15.08 | $14.85 | 2544 |
| 2026-04-08 | 15.30 | $15.40 | 7900 |
| 2026-04-07 | 15.46 | $14.65 | 10646 |
| 2026-04-06 | 15.80 | $14.00 | 1700 |
| 2026-04-02 | 16.34 | $14.72 | 307 |
| 2026-04-01 | 16.83 | $14.72 | 4700 |
| 2026-03-31 | 17.40 | $15.85 | 3631 |
| 2026-03-30 | 17.83 | $16.70 | 3428 |
| 2026-03-27 | 18.16 | $17.26 | 4500 |
| 2026-03-26 | 18.42 | $17.63 | 4607 |
| 2026-03-25 | 18.65 | $17.87 | 2200 |
| 2026-03-24 | 18.87 | $17.54 | 2412 |
| 2026-03-23 | 19.20 | $17.80 | 3700 |
| 2026-03-20 | 19.53 | $18.49 | 2658 |
| 2026-03-19 | 19.76 | $19.10 | 12100 |
| 2026-03-18 | 19.91 | $19.50 | 2100 |
| 2026-03-17 | 19.99 | $19.50 | 1100 |
| 2026-03-16 | 20.09 | $19.51 | 2734 |
| 2026-03-13 | 20.20 | $19.90 | 818 |
| 2026-03-12 | 20.24 | $19.80 | 4329 |
| 2026-03-11 | 20.32 | $20.39 | 5916 |
| 2026-03-10 | 20.27 | $19.92 | 1218 |
| 2026-03-09 | 20.32 | $20.01 | 5706 |
| 2026-03-06 | 20.36 | $20.06 | 32800 |
| 2026-03-05 | 20.39 | $20.16 | 2837 |
| 2026-03-04 | 20.40 | $20.51 | 3435 |
| 2026-03-03 | 20.33 | $19.80 | 10235 |
| 2026-03-02 | 20.41 | $20.17 | 4500 |
| 2026-02-27 | 20.41 | $20.21 | 1844 |
| 2026-02-26 | 20.41 | $20.39 | 2108 |
| 2026-02-25 | 20.36 | $21.00 | 16600 |
| 2026-02-24 | 20.18 | $20.08 | 6500 |
| 2026-02-23 | 20.16 | $21.11 | 25200 |
| 2026-02-20 | 19.92 | $19.93 | 16149 |
| 2026-02-19 | 19.88 | $20.33 | 1100 |
| 2026-02-18 | 19.75 | $20.30 | 6546 |
| 2026-02-17 | 19.61 | $20.23 | 6268 |
| 2026-02-13 | 19.46 | $19.79 | 7438 |
| 2026-02-12 | 19.37 | $19.20 | 22544 |
| 2026-02-11 | 19.40 | $19.99 | 29600 |
| 2026-02-10 | 19.26 | $18.65 | 13200 |
| 2026-02-09 | 19.39 | $19.00 | 2900 |
| 2026-02-06 | 19.45 | $19.25 | 22600 |
| 2026-02-05 | 19.48 | $18.60 | 19800 |
| 2026-02-04 | 19.65 | $19.48 | 5944 |
| 2026-02-03 | 19.65 | $19.54 | 5247 |
| 2026-02-02 | 19.64 | $21.77 | 25900 |
| 2026-01-30 | 19.16 | $18.30 | 3500 |
| 2026-01-29 | 19.34 | $17.92 | 7900 |
| 2026-01-28 | 19.62 | $17.85 | 45400 |
| 2026-01-27 | 19.96 | $19.87 | 7501 |
| 2026-01-26 | 19.92 | $18.70 | 9701 |
| 2026-01-23 | 20.12 | $18.00 | 13100 |
| 2026-01-22 | 20.50 | $18.69 | 9522 |
| 2026-01-21 | 20.79 | $19.36 | 30148 |
| 2026-01-20 | 20.98 | $20.13 | 26307 |
| 2026-01-16 | 21.03 | $20.75 | 4500 |
| 2026-01-15 | 20.95 | $20.14 | 2231 |
| 2026-01-14 | 20.98 | $19.82 | 15246 |
| 2026-01-13 | 21.08 | $20.71 | 8500 |
| 2026-01-12 | 20.99 | $21.75 | 7928 |
| 2026-01-09 | 20.67 | $21.97 | 22900 |
| 2026-01-08 | 20.24 | $22.52 | 30049 |
| 2026-01-07 | 19.61 | $20.80 | 31530 |
| 2026-01-06 | 19.24 | $20.25 | 19800 |
| 2026-01-05 | 18.93 | $18.99 | 18046 |
| 2026-01-02 | 18.82 | $19.30 | 30700 |
| 2025-12-31 | 18.63 | $18.70 | 41800 |
| 2025-12-30 | 18.52 | $20.68 | 40600 |
| 2025-12-29 | 17.98 | $20.90 | 29500 |
| 2025-12-26 | 17.31 | $20.00 | 29784 |
| 2025-12-24 | 16.71 | $17.99 | 34230 |
| 2025-12-23 | 16.44 | $17.23 | 24501 |
| 2025-12-22 | 16.28 | $18.49 | 26931 |
| 2025-12-19 | 15.84 | $16.73 | 31827 |
| 2025-12-18 | 15.70 | $15.12 | 9035 |
| 2025-12-17 | 15.88 | $15.08 | 47900 |
| 2025-12-16 | 16.10 | $17.02 | 34726 |
| 2025-12-15 | 15.94 | $16.10 | 4904 |
| 2025-12-12 | 15.96 | $16.05 | 25437 |
| 2025-12-11 | 16.00 | $16.71 | 24300 |
| 2025-12-10 | 15.90 | $17.83 | 30312 |
| 2025-12-09 | 15.56 | $18.00 | 29700 |
| 2025-12-08 | 15.13 | $16.71 | 28924 |
| 2025-12-05 | 14.91 | $16.27 | 26600 |
| 2025-12-04 | 14.75 | $14.75 | 5543 |
| 2025-12-03 | 14.89 | $13.84 | 88548 |
| 2025-12-02 | 15.25 | $13.90 | 10443 |
| 2025-12-01 | 15.67 | $14.01 | 51427 |
| 2025-11-28 | 16.13 | $15.05 | 137643 |
| 2025-11-26 | 16.46 | $15.24 | 10800 |
| 2025-11-25 | 16.80 | $16.14 | 8936 |
| 2025-11-24 | 17.01 | $16.99 | 30100 |
| 2025-11-21 | 17.08 | $14.46 | 14000 |
| 2025-11-20 | 17.70 | $14.75 | 30018 |
| 2025-11-19 | 18.36 | $17.88 | 7284 |
| 2025-11-18 | 18.46 | $18.34 | 31975 |
| 2025-11-17 | 18.49 | $21.45 | 38800 |
| 2025-11-14 | 17.86 | $24.54 | 56120 |
| 2025-11-13 | 16.48 | $20.96 | 109720 |
| 2025-11-12 | 15.64 | $16.52 | 8796 |
| 2025-11-11 | 15.61 | $15.31 | 16509 |
| 2025-11-10 | 15.84 | $14.63 | 9700 |
| 2025-11-07 | 16.25 | $14.18 | 27300 |
| 2025-11-06 | 16.83 | $13.32 | 36200 |
| 2025-11-05 | 17.69 | $12.16 | 28158 |
| 2025-11-04 | 18.94 | $13.85 | 24991 |
| 2025-11-03 | 20.04 | $14.17 | 451034 |
| 2025-10-31 | 21.24 | $13.97 | 100704 |
| 2025-10-30 | 22.67 | $11.61 | 50521 |
| 2025-10-29 | 24.82 | $14.11 | 48915 |
| 2025-10-28 | 26.78 | $20.86 | 21200 |
| 2025-10-27 | 27.60 | $23.00 | 32259 |
| 2025-10-24 | 28.08 | $23.00 | 14557 |
| 2025-10-23 | 28.62 | $28.21 | 16700 |
| 2025-10-22 | 28.11 | $29.19 | 28300 |
| 2025-10-21 | 27.29 | $26.93 | 41427 |
| 2025-10-20 | 26.77 | $30.10 | 46635 |
| 2025-10-17 | 25.48 | $36.65 | 143000 |
| 2025-10-16 | 22.58 | $31.98 | 273400 |
| 2025-10-15 | 20.17 | $19.50 | 534600 |
| 2025-10-14 | 19.99 | $18.43 | — |
| 2025-10-13 | 19.99 | $18.43 | — |
| 2025-10-10 | 19.96 | $18.43 | — |
| 2025-10-09 | 19.92 | $18.43 | — |
| 2025-10-08 | 19.85 | $18.43 | — |
| 2025-10-07 | 19.75 | $18.43 | — |
| 2025-10-06 | 19.61 | $18.43 | — |
| 2025-10-03 | 19.43 | $18.43 | — |
| 2025-10-02 | 19.19 | $18.43 | — |
| 2025-10-01 | 18.90 | $18.43 | — |
| 2025-09-30 | 18.53 | $18.43 | — |
| 2025-09-29 | 18.08 | $18.43 | — |
| 2025-09-26 | 17.54 | $18.43 | — |
| 2025-09-25 | 16.89 | $18.43 | — |
| 2025-09-24 | 16.11 | $18.43 | — |
| 2025-09-23 | 15.18 | $18.43 | — |
| 2025-09-22 | 14.08 | $18.43 | — |
| 2025-09-19 | 12.79 | $18.43 | — |
| 2025-09-18 | 11.28 | $18.43 | — |
| 2025-09-17 | 9.50 | $18.43 | 682300 |
| 2025-09-16 | 7.44 | $12.18 | 171400 |
| 2025-09-15 | 6.35 | $9.29 | 232918 |
| 2025-09-12 | 5.69 | $6.83 | 36424 |
| 2025-09-11 | 5.45 | $6.27 | 24608 |
| 2025-09-10 | 5.29 | $6.19 | 7540 |
| 2025-09-09 | 5.12 | $5.75 | 44675 |
| 2025-09-08 | 5.01 | $5.43 | 28900 |
| 2025-09-05 | 4.96 | $5.16 | 38533 |
| 2025-09-04 | 4.96 | $5.48 | 206300 |
| 2025-09-03 | 4.89 | $4.19 | 33997 |
| 2025-09-02 | 5.08 | $4.21 | 11817 |
| 2025-08-29 | 5.31 | $3.93 | 83945 |
| 2025-08-28 | 5.63 | $4.18 | 135800 |
| 2025-08-27 | 5.95 | $6.23 | 2900 |
| 2025-08-26 | 5.89 | $6.20 | 2670 |
| 2025-08-25 | 5.82 | $6.33 | 4674 |
| 2025-08-22 | 5.72 | $6.04 | 13100 |
| 2025-08-21 | 5.67 | $6.05 | 29300 |
| 2025-08-20 | 5.60 | $5.50 | 2448 |
| 2025-08-19 | 5.64 | $5.50 | 14300 |
| 2025-08-18 | 5.69 | $5.70 | 11811 |
| 2025-08-15 | 5.70 | $5.67 | 10900 |
| 2025-08-14 | 5.73 | $5.91 | 15468 |
| 2025-08-13 | 5.71 | $5.80 | 43400 |
| 2025-08-12 | 5.70 | $5.78 | 6400 |
| 2025-08-11 | 5.71 | $5.69 | 54241 |
| 2025-08-08 | 5.73 | $5.68 | 4100 |
| 2025-08-07 | 5.76 | $5.58 | 1809 |
| 2025-08-06 | 5.82 | $5.57 | 2200 |
| 2025-08-05 | 5.89 | $5.72 | 2811 |
| 2025-08-04 | 5.94 | $5.56 | 6600 |
| 2025-08-01 | 6.04 | $5.87 | 2800 |
| 2025-07-31 | 6.08 | $5.82 | 36388 |
| 2025-07-30 | 6.14 | $5.75 | 14661 |
| 2025-07-29 | 6.23 | $6.14 | 55781 |
| 2025-07-28 | 6.25 | $6.37 | 11798 |
| 2025-07-25 | 6.22 | $6.23 | 32510 |
| 2025-07-24 | 6.22 | $6.15 | 101532 |
| 2025-07-23 | 6.23 | $5.97 | 32900 |
| 2025-07-22 | 6.29 | $6.50 | 29300 |
| 2025-07-21 | 6.24 | $7.07 | 534500 |
| 2025-07-18 | 6.07 | $6.21 | 14800 |
| 2025-07-17 | 6.04 | $6.45 | 6147 |
| 2025-07-16 | 5.97 | $6.01 | 2741 |
| 2025-07-15 | 5.97 | $6.00 | 6700 |
| 2025-07-14 | 5.98 | $5.74 | 7938 |
| 2025-07-11 | 6.05 | $5.45 | 13368 |
| 2025-07-10 | 6.19 | $5.70 | 18338 |
| 2025-07-09 | 6.29 | $5.76 | 359015 |
| 2025-07-08 | 6.41 | $6.54 | 4516 |
| 2025-07-07 | 6.37 | $6.44 | 5939 |
| 2025-07-03 | 6.35 | $6.14 | 34939 |
| 2025-07-02 | 6.39 | $6.56 | 426 |
| 2025-07-01 | 6.35 | $6.40 | 2200 |
| 2025-06-30 | 6.34 | $6.56 | 45076 |
| 2025-06-27 | 6.29 | $6.51 | 8500 |
| 2025-06-26 | 6.24 | $6.41 | 12400 |
| 2025-06-25 | 6.21 | $6.07 | 4400 |
| 2025-06-24 | 6.24 | $6.63 | 15669 |
| 2025-06-23 | 6.16 | $5.34 | 4988 |
| 2025-06-20 | 6.34 | $5.70 | 3982 |
| 2025-06-18 | 6.47 | $6.06 | 4030 |
| 2025-06-17 | 6.55 | $6.36 | 700 |
| 2025-06-16 | 6.57 | $6.47 | 2426 |
| 2025-06-13 | 6.58 | $6.07 | 3939 |
| 2025-06-12 | 6.67 | $6.92 | 2208 |
| 2025-06-11 | 6.59 | $6.82 | 1100 |
| 2025-06-10 | 6.52 | $6.74 | 3750 |
| 2025-06-09 | 6.46 | $6.65 | 1900 |
| 2025-06-06 | 6.40 | $6.50 | 16 |
| 2025-06-05 | 6.37 | $6.50 | 2316 |
| 2025-06-04 | 6.33 | $6.50 | 6346 |
| 2025-06-03 | 6.28 | $6.55 | 2446 |
| 2025-06-02 | 6.21 | $6.55 | 5352 |
| 2025-05-30 | 6.14 | $6.10 | 4908 |
| 2025-05-29 | 6.14 | $6.22 | 4543 |
| 2025-05-28 | 6.12 | $6.61 | 3100 |
| 2025-05-27 | 6.02 | $6.54 | 15100 |
| 2025-05-23 | 5.91 | $7.08 | 11202 |
| 2025-05-22 | 5.67 | $7.26 | 38679 |
| 2025-05-21 | 5.36 | $6.76 | 50732 |
| 2025-05-20 | 5.10 | $5.33 | 5039 |
| 2025-05-19 | 5.11 | $5.40 | 8530 |
| 2025-05-16 | 5.11 | $4.89 | 9700 |
| 2025-05-15 | 5.21 | $4.63 | 3522 |
| 2025-05-14 | 5.40 | $4.91 | 4000 |
| 2025-05-13 | 5.55 | $5.20 | 6900 |
| 2025-05-12 | 5.67 | $5.14 | 4100 |
| 2025-05-09 | 5.82 | $5.68 | 7025 |
| 2025-05-08 | 5.89 | $5.68 | 5130 |
| 2025-05-07 | 5.97 | $5.81 | 1000 |
| 2025-05-06 | 6.04 | $6.09 | 3 |
| 2025-05-05 | 6.06 | $6.09 | 16200 |
| 2025-05-02 | 6.08 | $6.22 | 7200 |
| 2025-05-01 | 6.08 | $6.45 | 7100 |
| 2025-04-30 | 6.04 | $6.59 | 7244 |
| 2025-04-29 | 5.96 | $6.43 | 7931 |
| 2025-04-28 | 5.91 | $6.40 | 19191 |
| 2025-04-25 | 5.85 | $6.56 | 13000 |
| 2025-04-24 | 5.76 | $6.22 | 8900 |
| 2025-04-23 | 5.72 | $6.19 | 2254 |
| 2025-04-22 | 5.69 | $5.88 | 12300 |
| 2025-04-21 | 5.72 | $5.91 | 1433 |
| 2025-04-17 | 5.76 | $5.95 | 5300 |
| 2025-04-16 | 5.80 | $5.89 | 176415 |
| 2025-04-15 | 5.86 | $5.55 | 64446 |
| 2025-04-14 | 6.00 | $5.63 | 97900 |
| 2025-04-11 | 6.16 | $5.95 | 17100 |
| 2025-04-10 | 6.27 | $6.10 | 31300 |
| 2025-04-09 | 6.38 | $5.68 | 2000 |
| 2025-04-08 | 6.59 | $5.15 | 9116 |
| 2025-04-07 | 6.96 | $5.09 | 19749 |
| 2025-04-04 | 7.39 | $6.00 | 21900 |
| 2025-04-03 | 7.71 | $6.71 | 14600 |
| 2025-04-02 | 7.93 | $8.00 | 31600 |
| 2025-04-01 | 7.91 | $7.00 | 73212 |
| 2025-03-31 | 8.10 | $6.20 | 560600 |
| 2025-03-28 | 8.49 | $7.61 | 3739 |
| 2025-03-27 | 8.64 | $8.40 | 3800 |
| 2025-03-26 | 8.65 | $8.16 | 8436 |
| 2025-03-25 | 8.71 | $9.10 | 25326 |
| 2025-03-24 | 8.58 | $9.50 | 16286 |
| 2025-03-21 | 8.34 | $9.90 | 32122 |
| 2025-03-20 | 7.97 | $10.39 | 52024 |
| 2025-03-19 | 7.44 | $7.96 | 6300 |
| 2025-03-18 | 7.34 | $7.96 | 1803 |
| 2025-03-17 | 7.22 | $7.97 | 1500 |
| 2025-03-14 | 7.09 | $7.69 | 5200 |
| 2025-03-13 | 6.99 | $8.00 | 2247 |
| 2025-03-12 | 6.81 | $8.10 | 2322 |
| 2025-03-11 | 6.59 | $7.94 | 14207 |
| 2025-03-10 | 6.36 | $7.55 | 6300 |
| 2025-03-07 | 6.19 | $6.39 | 3800 |
| 2025-03-06 | 6.24 | $6.31 | 861 |
| 2025-03-05 | 6.31 | $6.50 | 1403 |
| 2025-03-04 | 6.36 | $6.54 | 1742 |
| 2025-03-03 | 6.42 | $6.60 | 11300 |
| 2025-02-28 | 6.48 | $6.20 | 1600 |
| 2025-02-27 | 6.63 | $6.50 | 2400 |
| 2025-02-26 | 6.76 | $6.93 | 527 |
| 2025-02-25 | 6.81 | $6.51 | 600 |
| 2025-02-24 | 6.97 | $7.00 | 1123 |
| 2025-02-21 | 7.06 | $7.02 | 9206 |
| 2025-02-20 | 7.16 | $7.60 | 800 |
| 2025-02-19 | 7.15 | $7.25 | 12400 |
| 2025-02-18 | 7.23 | $7.08 | 6634 |
| 2025-02-14 | 7.36 | $7.11 | 6200 |
| 2025-02-13 | 7.51 | $7.17 | 4000 |
| 2025-02-12 | 7.67 | $6.76 | 5303 |
| 2025-02-11 | 7.95 | $6.46 | 9306 |
| 2025-02-10 | 8.35 | $7.46 | 7412 |
| 2025-02-07 | 8.60 | $8.35 | 8842 |
| 2025-02-06 | 8.70 | $8.30 | 7100 |
| 2025-02-05 | 8.84 | $8.68 | 2600 |
| 2025-02-04 | 8.92 | $8.99 | 12600 |
| 2025-02-03 | 8.95 | $8.73 | 2100 |
| 2025-01-31 | 9.04 | $8.50 | 6500 |
| 2025-01-30 | 9.20 | $8.94 | 2600 |
| 2025-01-29 | 9.29 | $8.68 | 18706 |
| 2025-01-28 | 9.45 | $9.10 | 1417 |
| 2025-01-27 | 9.55 | $8.86 | 9008 |
| 2025-01-24 | 9.71 | $9.32 | 15100 |
| 2025-01-23 | 9.81 | $9.51 | 39700 |
| 2025-01-22 | 9.89 | $9.70 | 1526 |
| 2025-01-21 | 9.94 | $9.52 | 7311 |
| 2025-01-17 | 10.03 | $9.56 | 13400 |
| 2025-01-16 | 10.13 | $9.50 | 1904 |
| 2025-01-15 | 10.26 | $9.92 | 10800 |
| 2025-01-14 | 10.32 | $10.12 | 8900 |
| 2025-01-13 | 10.34 | $10.85 | 14424 |
| 2025-01-10 | 10.22 | $10.54 | 9434 |
| 2025-01-08 | 10.14 | $10.34 | 11612 |
| 2025-01-07 | 10.09 | $10.69 | 35742 |
| 2025-01-06 | 9.96 | $11.20 | 56322 |
| 2025-01-03 | 9.70 | $10.69 | 67200 |
| 2025-01-02 | 9.51 | $10.80 | 22851 |
| 2024-12-31 | 9.26 | $9.75 | 29100 |
| 2024-12-30 | 9.20 | $10.13 | 32700 |
| 2024-12-27 | 9.04 | $9.88 | 10106 |
| 2024-12-26 | 8.92 | $10.49 | 64027 |
| 2024-12-24 | 8.66 | $11.25 | 41300 |
| 2024-12-23 | 8.20 | $9.49 | 24600 |
| 2024-12-20 | 8.04 | $9.75 | 194300 |
| 2024-12-19 | 7.80 | $9.37 | 37318 |
| 2024-12-18 | 7.62 | $7.89 | 37970 |
| 2024-12-17 | 7.72 | $7.50 | 79201 |
| 2024-12-16 | 7.93 | $8.23 | 37626 |
| 2024-12-13 | 8.03 | $8.34 | 36405 |
| 2024-12-12 | 8.13 | $7.74 | 16627 |
| 2024-12-11 | 8.38 | $7.70 | 27100 |
| 2024-12-10 | 8.69 | $7.16 | 219500 |
| 2024-12-09 | 9.17 | $8.35 | 63001 |
| 2024-12-06 | 9.48 | $8.23 | 47209 |
| 2024-12-05 | 9.87 | $8.46 | 40411 |
| 2024-12-04 | 10.29 | $10.43 | 142374 |
| 2024-12-03 | 10.36 | $11.52 | 127967 |
| 2024-12-02 | 10.22 | $11.53 | 159936 |
| 2024-11-29 | 10.06 | $8.90 | 181900 |
| 2024-11-27 | 10.44 | $8.16 | 70466 |
| 2024-11-26 | 11.03 | $8.16 | 393000 |
| 2024-11-25 | 11.73 | $9.67 | 125300 |
| 2024-11-22 | 12.23 | $9.18 | 112613 |
| 2024-11-21 | 12.90 | $10.10 | 116990 |
| 2024-11-20 | 13.50 | $14.98 | 96550 |
| 2024-11-19 | 13.16 | $16.43 | 240642 |
| 2024-11-18 | 12.46 | $19.38 | 16.8M |
| 2024-11-15 | 11.03 | $9.59 | 11841 |
| 2024-11-14 | 11.44 | $10.46 | 6393 |
| 2024-11-13 | 11.73 | $10.90 | 12217 |
| 2024-11-12 | 11.98 | $11.97 | 18965 |
| 2024-11-11 | 12.05 | $11.99 | 6048 |
| 2024-11-08 | 12.13 | $11.70 | 11371 |
| 2024-11-07 | 12.28 | $12.71 | 75484 |
| 2024-11-06 | 12.25 | $12.13 | 4607 |
| 2024-11-05 | 12.34 | $11.99 | 2045 |
| 2024-11-04 | 12.48 | $11.40 | 8088 |
| 2024-11-01 | 12.77 | $11.90 | 4042 |
| 2024-10-31 | 13.00 | $11.89 | 7475 |
| 2024-10-30 | 13.28 | $12.73 | 7460 |
| 2024-10-29 | 13.42 | $13.02 | 8521 |
| 2024-10-28 | 13.52 | $13.26 | 2552 |
| 2024-10-25 | 13.59 | $13.62 | 8346 |
| 2024-10-24 | 13.60 | $13.33 | 8036 |
| 2024-10-23 | 13.67 | $14.55 | 19548 |
| 2024-10-22 | 13.49 | $14.70 | 11375 |
| 2024-10-21 | 13.26 | $13.68 | 9347 |
| 2024-10-18 | 13.21 | $12.81 | 3258 |
| 2024-10-17 | 13.33 | $12.32 | 4586 |
| 2024-10-16 | 13.57 | $12.49 | 8908 |
| 2024-10-15 | 13.82 | $12.51 | 9189 |
| 2024-10-14 | 14.11 | $13.70 | 4330 |
| 2024-10-11 | 14.19 | $14.00 | 2657 |
| 2024-10-10 | 14.23 | $13.38 | 7891 |
| 2024-10-09 | 14.39 | $13.51 | 2429 |
| 2024-10-08 | 14.56 | $14.20 | 10353 |
| 2024-10-07 | 14.61 | $14.72 | 6879 |
| 2024-10-04 | 14.55 | $15.80 | 3765 |
| 2024-10-03 | 14.25 | $16.40 | 12831 |
| 2024-10-02 | 13.78 | $16.48 | 33681 |
| 2024-10-01 | 13.22 | $14.60 | 12144 |
| 2024-09-30 | 12.96 | $14.22 | 27738 |
| 2024-09-27 | 12.75 | $13.10 | 4395 |
| 2024-09-26 | 12.74 | $13.30 | 5402 |
| 2024-09-25 | 12.69 | $13.60 | 5503 |
| 2024-09-24 | 12.57 | $13.38 | 5735 |
| 2024-09-23 | 12.48 | $12.84 | 3202 |
| 2024-09-20 | 12.50 | $12.92 | 11667 |
| 2024-09-19 | 12.51 | $13.15 | 4382 |
| 2024-09-18 | 12.48 | $12.74 | 6945 |
| 2024-09-17 | 12.54 | $13.49 | 4356 |
| 2024-09-16 | 12.45 | $13.49 | 3243 |
| 2024-09-13 | 12.35 | $13.60 | 5857 |
| 2024-09-12 | 12.22 | $13.22 | 3583 |
| 2024-09-11 | 12.16 | $13.70 | 10809 |
| 2024-09-10 | 11.99 | $13.33 | 6388 |
| 2024-09-09 | 11.89 | $13.64 | 15237 |
| 2024-09-06 | 11.71 | $13.78 | 25022 |
| 2024-09-05 | 11.49 | $12.58 | 12225 |
| 2024-09-04 | 11.49 | $11.88 | 16266 |
| 2024-09-03 | 11.65 | $11.30 | 9254 |
| 2024-08-30 | 11.98 | $12.01 | 8763 |
| 2024-08-29 | 12.22 | $12.77 | 5384 |
| 2024-08-28 | 12.35 | $12.29 | 16189 |
| 2024-08-27 | 12.61 | $13.42 | 7877 |
| 2024-08-26 | 12.69 | $13.90 | 11602 |
| 2024-08-23 | 12.70 | $13.80 | 18344 |
| 2024-08-22 | 12.74 | $12.62 | 9846 |
| 2024-08-21 | 13.05 | $13.10 | 12130 |
| 2024-08-20 | 13.33 | $12.69 | 19428 |
| 2024-08-19 | 13.75 | $12.80 | 25183 |
| 2024-08-16 | 14.23 | $13.13 | 24119 |
| 2024-08-15 | 14.73 | $14.80 | 42026 |
| 2024-08-14 | 14.97 | $13.41 | 79308 |
| 2024-08-13 | 15.55 | $14.05 | 1.6M |
| 2024-08-12 | 16.11 | $15.83 | 9819 |
| 2024-08-09 | 16.39 | $16.09 | 2534 |
| 2024-08-08 | 16.68 | $15.69 | 2685 |
| 2024-08-07 | 17.10 | $16.00 | 4814 |
| 2024-08-06 | 17.54 | $15.01 | 3282 |
| 2024-08-05 | 18.26 | $15.94 | 5378 |
| 2024-08-02 | 18.92 | $17.32 | 5740 |
| 2024-08-01 | 19.39 | $18.75 | 3986 |
| 2024-07-31 | 19.65 | $19.00 | 7762 |
| 2024-07-30 | 19.90 | $20.30 | 5296 |
| 2024-07-29 | 19.92 | $20.71 | 5618 |
| 2024-07-26 | 19.87 | $22.20 | 21691 |
| 2024-07-25 | 19.50 | $20.53 | 4481 |
| 2024-07-24 | 19.43 | $20.00 | 6820 |
| 2024-07-23 | 19.47 | $20.50 | 11848 |
| 2024-07-22 | 19.41 | $20.50 | 7839 |
| 2024-07-19 | 19.36 | $20.85 | 26095 |
| 2024-07-18 | 19.23 | $23.00 | 161048 |
| 2024-07-17 | 18.64 | $22.79 | 198124 |
| 2024-07-16 | 18.02 | $20.20 | 3660 |
| 2024-07-15 | 17.85 | $19.85 | 2004 |
| 2024-07-12 | 17.74 | $19.56 | 2537 |
| 2024-07-11 | 17.70 | $20.21 | 3933 |
| 2024-07-10 | 17.53 | $19.24 | 2326 |
| 2024-07-09 | 17.55 | $19.22 | 1430 |
| 2024-07-08 | 17.61 | $19.10 | 2902 |
| 2024-07-05 | 17.72 | $19.12 | 2521 |
| 2024-07-03 | 17.86 | $19.00 | 1449 |
| 2024-07-02 | 18.08 | $19.22 | 1258 |
| 2024-07-01 | 18.31 | $21.00 | 4514 |
| 2024-06-28 | 18.22 | $21.09 | 1625 |
| 2024-06-27 | 18.13 | $20.82 | 2586 |
| 2024-06-26 | 18.11 | $19.81 | 2471 |
| 2024-06-25 | 18.32 | $21.17 | 4082 |
| 2024-06-24 | 18.31 | $22.00 | 2206 |
| 2024-06-21 | 18.16 | $20.46 | 3466 |
| 2024-06-20 | 18.33 | $19.53 | 5087 |
| 2024-06-18 | 18.77 | $20.55 | 5893 |
| 2024-06-17 | 19.10 | $19.15 | 7746 |
| 2024-06-14 | 19.81 | $20.10 | 7679 |
| 2024-06-13 | 20.48 | $20.56 | 2308 |
| 2024-06-12 | 21.18 | $22.10 | 3286 |
| 2024-06-11 | 21.72 | $22.56 | 4952 |
| 2024-06-10 | 22.28 | $23.11 | 6040 |
| 2024-06-07 | 22.85 | $21.50 | 7503 |
| 2024-06-06 | 23.89 | $23.70 | 3816 |
| 2024-06-05 | 24.67 | $24.10 | 7618 |
| 2024-06-04 | 25.53 | $25.90 | 6502 |
| 2024-06-03 | 26.18 | $28.20 | 4312 |
| 2024-05-31 | 26.49 | $29.80 | 6410 |
| 2024-05-30 | 26.56 | $30.68 | 16298 |
| 2024-05-29 | 26.48 | $29.80 | 46865 |
| 2024-05-28 | 26.63 | $25.99 | 5033 |
| 2024-05-24 | 27.64 | $25.24 | 2267 |
| 2024-05-23 | 29.02 | $26.50 | 6016 |
| 2024-05-22 | 30.39 | $28.51 | 3690 |
| 2024-05-21 | 31.60 | $31.10 | 985 |
| 2024-05-20 | 32.50 | $31.69 | 2547 |
| 2024-05-17 | 33.46 | $33.22 | 1055 |
| 2024-05-16 | 34.30 | $34.00 | 1581 |
| 2024-05-15 | 35.14 | $34.33 | 1102 |
| 2024-05-14 | 36.08 | $35.50 | 1469 |
| 2024-05-13 | 36.97 | $34.98 | 4300 |
| 2024-05-10 | 38.15 | $37.19 | 2001 |
| 2024-05-09 | 39.09 | $39.66 | 1587 |
| 2024-05-08 | 39.70 | $41.32 | 945 |
| 2024-05-07 | 40.09 | $40.25 | 446 |
| 2024-05-06 | 40.80 | $41.99 | 1986 |
| 2024-05-03 | 41.31 | $39.65 | 1860 |
| 2024-05-02 | 42.42 | $41.00 | 1515 |
| 2024-05-01 | 43.47 | $41.90 | 976 |
| 2024-04-30 | 44.53 | $42.60 | 2115 |
| 2024-04-29 | 45.65 | $44.00 | 2486 |
| 2024-04-26 | 46.70 | $45.00 | 2452 |
| 2024-04-25 | 47.73 | $47.10 | 9730 |
| 2024-04-24 | 48.52 | $45.95 | 1689 |
| 2024-04-23 | 49.70 | $47.80 | 1378 |
| 2024-04-22 | 50.73 | $47.50 | 488 |
| 2024-04-19 | 52.00 | $47.20 | 1826 |
| 2024-04-18 | 53.58 | $51.00 | 1136 |
| 2024-04-17 | 54.63 | $53.00 | 1000 |
| 2024-04-16 | 55.46 | $54.01 | 1271 |
| 2024-04-15 | 56.23 | $56.00 | 1493 |
| 2024-04-12 | 56.72 | $55.93 | 1024 |
| 2024-04-11 | 57.33 | $56.16 | 1128 |
| 2024-04-10 | 58.02 | $55.10 | 1749 |
| 2024-04-09 | 59.06 | $56.80 | 1582 |
| 2024-04-08 | 59.92 | $56.00 | 2027 |
| 2024-04-05 | 61.11 | $57.60 | 952 |
| 2024-04-04 | 62.18 | $60.99 | 1880 |
| 2024-04-03 | 62.71 | $60.00 | 2619 |
| 2024-04-02 | 63.55 | $67.20 | 822 |
| 2024-04-01 | 63.02 | $72.99 | 2951 |
| 2024-03-28 | 61.21 | $75.00 | 4967 |
| 2024-03-27 | 58.69 | $60.50 | 3047 |
| 2024-03-26 | 58.86 | $57.99 | 3493 |
| 2024-03-25 | 59.61 | $57.80 | 4026 |
| 2024-03-22 | 60.54 | $60.10 | 1396 |
| 2024-03-21 | 61.17 | $59.99 | 749 |
| 2024-03-20 | 61.95 | $59.99 | 1081 |
| 2024-03-19 | 62.88 | $60.00 | 660 |
| 2024-03-18 | 63.98 | $60.58 | 726 |
| 2024-03-15 | 65.15 | $60.10 | 1619 |
| 2024-03-14 | 66.64 | $58.00 | 4474 |
| 2024-03-13 | 68.83 | $58.38 | 1980 |
| 2024-03-12 | 71.31 | $71.10 | 959 |
| 2024-03-11 | 71.51 | $74.60 | 734 |
| 2024-03-08 | 71.01 | $74.50 | 691 |
| 2024-03-07 | 70.47 | $72.40 | 1024 |
| 2024-03-06 | 70.29 | $73.55 | 1367 |
| 2024-03-05 | 69.85 | $74.90 | 747 |
| 2024-03-04 | 69.07 | $76.90 | 1514 |
| 2024-03-01 | 67.77 | $76.00 | 1134 |
| 2024-02-29 | 66.47 | $74.90 | 2695 |
| 2024-02-28 | 65.21 | $68.90 | 1313 |
| 2024-02-27 | 65.05 | $68.51 | 1226 |
| 2024-02-26 | 64.97 | $70.00 | 951 |
| 2024-02-23 | 64.61 | $69.90 | 2247 |
| 2024-02-22 | 64.24 | $65.90 | 639 |
| 2024-02-21 | 64.70 | $66.80 | 527 |
| 2024-02-20 | 65.08 | $65.10 | 1912 |
| 2024-02-16 | 65.92 | $61.90 | 2301 |
| 2024-02-15 | 67.62 | $66.34 | 2084 |
| 2024-02-14 | 68.69 | $69.06 | 2309 |
| 2024-02-13 | 69.41 | $67.90 | 1093 |
| 2024-02-12 | 70.52 | $69.98 | 852 |
| 2024-02-09 | 71.41 | $68.53 | 1335 |
| 2024-02-08 | 72.79 | $71.40 | 3586 |
| 2024-02-07 | 73.82 | $65.88 | 3579 |
| 2024-02-06 | 76.22 | $58.13 | 11804 |
| 2024-02-05 | 80.66 | $72.92 | 4583 |
| 2024-02-02 | 82.73 | $81.00 | 921 |
| 2024-02-01 | 83.44 | $82.00 | 1320 |
| 2024-01-31 | 84.07 | $81.00 | 1290 |
| 2024-01-30 | 85.04 | $83.25 | 5081 |
| 2024-01-29 | 85.69 | $81.40 | 575 |
| 2024-01-26 | 86.86 | $81.49 | 896 |
| 2024-01-25 | 88.20 | $80.00 | 1349 |
| 2024-01-24 | 90.08 | $83.00 | 3061 |
| 2024-01-23 | 91.64 | $88.88 | 1560 |
| 2024-01-22 | 92.20 | $89.90 | 2682 |
| 2024-01-19 | 92.64 | $89.30 | 2111 |
| 2024-01-18 | 93.27 | $93.00 | 2221 |
| 2024-01-17 | 93.22 | $95.33 | 2560 |
| 2024-01-16 | 92.67 | $99.74 | 2756 |
| 2024-01-12 | 91.09 | $98.90 | 6937 |
| 2024-01-11 | 89.44 | $96.80 | 2848 |
| 2024-01-10 | 87.96 | $94.74 | 2229 |
| 2024-01-09 | 86.70 | $92.80 | 1539 |
| 2024-01-08 | 85.64 | $93.00 | 2477 |
| 2024-01-05 | 84.40 | $91.00 | 1777 |
| 2024-01-04 | 83.39 | $85.90 | 4808 |
| 2024-01-03 | 83.32 | $95.50 | 6870 |
| 2024-01-02 | 81.24 | $91.93 | 4899 |
| 2023-12-29 | 79.60 | $96.50 | 2654 |
| 2023-12-28 | 76.78 | $92.91 | 3518 |
| 2023-12-27 | 74.31 | $87.50 | 4041 |
| 2023-12-26 | 72.64 | $82.85 | 4260 |
| 2023-12-22 | 71.74 | $81.97 | 1160 |
| 2023-12-21 | 70.94 | $80.00 | 5423 |
| 2023-12-20 | 70.51 | $76.50 | 2682 |
| 2023-12-19 | 70.83 | $79.99 | 1701 |
| 2023-12-18 | 70.54 | $77.00 | 2414 |
| 2023-12-15 | 70.93 | $78.70 | 2875 |
| 2023-12-14 | 71.11 | $78.99 | 3959 |
| 2023-12-13 | 71.35 | $78.00 | 2679 |
| 2023-12-12 | 71.94 | $76.90 | 5047 |
| 2023-12-11 | 72.95 | $80.90 | 2478 |
| 2023-12-08 | 73.40 | $83.50 | 3008 |
| 2023-12-07 | 73.48 | $79.00 | 7789 |
| 2023-12-06 | 74.63 | $86.00 | 4442 |
| 2023-12-05 | 74.62 | $84.00 | 4925 |
| 2023-12-04 | 75.15 | $80.00 | 13184 |
| 2023-12-01 | 76.74 | $94.25 | 6878 |
| 2023-11-30 | 75.71 | $94.50 | 27543 |
| 2023-11-29 | 74.61 | $113.00 | 26082 |
| 2023-11-28 | 69.60 | $112.00 | 49734 |
| 2023-11-27 | 64.16 | $114.00 | 202965 |
| 2023-11-24 | 57.63 | $99.72 | 44100 |
| 2023-11-22 | 53.28 | $87.00 | 19739 |
| 2023-11-21 | 51.16 | $80.20 | 16564 |
| 2023-11-20 | 50.39 | $80.00 | 16777 |
| 2023-11-17 | 49.83 | $76.00 | 34413 |
| 2023-11-16 | 50.33 | $85.00 | 653797 |
| 2023-11-15 | 49.32 | $87.00 | 1145 |
| 2023-11-14 | 48.06 | $87.00 | 3925 |
| 2023-11-13 | 46.96 | $88.00 | 1601 |
| 2023-11-10 | 45.84 | $81.90 | 1175 |
| 2023-11-09 | 46.23 | $82.69 | 1581 |
| 2023-11-08 | 46.94 | $81.11 | 3106 |
| 2023-11-07 | 48.53 | $85.00 | 4040 |
| 2023-11-06 | 50.01 | $81.86 | 6330 |
| 2023-11-03 | 52.87 | $79.56 | 7424 |
| 2023-11-02 | 57.17 | $72.13 | 6830 |
| 2023-11-01 | 64.24 | $75.00 | 5071 |
| 2023-10-31 | 72.35 | $80.00 | 16650 |
| 2023-10-30 | 81.24 | $90.00 | 55159 |
| 2023-10-27 | 89.98 | $86.20 | 942376 |
| 2023-10-26 | 101.46 | $56.80 | 7969 |
| 2023-10-25 | 121.50 | $77.00 | 3585 |
| 2023-10-24 | 141.01 | $94.00 | 3706 |
| 2023-10-23 | 160.56 | $99.33 | 11694 |
| 2023-10-20 | 182.58 | $175.00 | 504 |
| 2023-10-19 | 192.63 | $181.00 | 175 |
| 2023-10-18 | 203.45 | $200.00 | 357 |
| 2023-10-17 | 212.41 | $201.00 | 350 |
| 2023-10-16 | 223.01 | $200.00 | 306 |
| 2023-10-13 | 235.93 | $201.00 | 156 |
| 2023-10-12 | 251.11 | $200.00 | 180 |
| 2023-10-11 | 269.30 | $215.00 | 194 |
| 2023-10-10 | 287.60 | $224.00 | 298 |
| 2023-10-09 | 307.25 | $262.00 | 341 |
| 2023-10-06 | 322.34 | $295.00 | 795 |
| 2023-10-05 | 333.16 | $306.00 | 99 |
| 2023-10-04 | 343.63 | $320.00 | 135 |
| 2023-10-03 | 353.06 | $334.00 | 53 |
| 2023-10-02 | 361.27 | $360.00 | 18 |
| 2023-09-29 | 365.51 | $374.50 | 110 |
| 2023-09-28 | 367.59 | $394.00 | 28 |
| 2023-09-27 | 366.10 | $388.00 | 47 |
| 2023-09-26 | 365.85 | $381.06 | 12 |
| 2023-09-25 | 367.25 | $376.00 | — |
| 2023-09-22 | 370.18 | $376.00 | 272 |
| 2023-09-21 | 373.82 | $360.00 | 15 |
| 2023-09-20 | 381.66 | $360.00 | 110 |
| 2023-09-19 | 391.00 | $385.00 | 94 |
| 2023-09-18 | 396.80 | $391.00 | 40 |
| 2023-09-15 | 402.50 | $391.00 | 118 |
| 2023-09-14 | 409.32 | $390.00 | 136 |
| 2023-09-13 | 417.67 | $395.00 | 30 |
| 2023-09-12 | 426.52 | $395.00 | 80 |
| 2023-09-11 | 436.97 | $400.00 | 153 |
| 2023-09-08 | 448.22 | $410.00 | 130 |
| 2023-09-07 | 459.32 | $440.00 | 40 |
| 2023-09-06 | 466.02 | $465.50 | 92 |
| 2023-09-05 | 468.55 | $468.00 | 62 |
| 2023-09-01 | 471.08 | $455.00 | 98 |
| 2023-08-31 | 476.87 | $499.99 | 45 |
| 2023-08-30 | 474.24 | $455.00 | 120 |
| 2023-08-29 | 480.77 | $459.00 | 47 |
| 2023-08-28 | 487.63 | $476.00 | 59 |
| 2023-08-25 | 492.11 | $472.00 | 31 |
| 2023-08-24 | 498.25 | $500.00 | 54 |
| 2023-08-23 | 499.56 | $470.00 | 29 |
| 2023-08-22 | 507.48 | $476.00 | 240 |
| 2023-08-21 | 515.48 | $510.00 | 28 |
| 2023-08-18 | 517.65 | $517.00 | 9 |
| 2023-08-17 | 518.75 | $483.00 | 68 |
| 2023-08-16 | 527.24 | $503.00 | 95 |
| 2023-08-15 | 532.90 | $526.50 | 32 |
| 2023-08-14 | 534.53 | $518.50 | 47 |
| 2023-08-11 | 538.13 | $530.00 | 16 |
| 2023-08-10 | 539.88 | $525.00 | 51 |
| 2023-08-09 | 542.97 | $535.00 | 108 |
| 2023-08-08 | 544.43 | $535.00 | 147 |
| 2023-08-07 | 546.12 | $550.00 | 36 |
| 2023-08-04 | 544.89 | $542.00 | 61 |
| 2023-08-03 | 545.14 | $559.00 | 36 |
| 2023-08-02 | 541.83 | $533.00 | 125 |
| 2023-08-01 | 543.45 | $525.00 | 179 |
| 2023-07-31 | 546.99 | $541.00 | 182 |
| 2023-07-28 | 547.71 | $574.00 | 37 |
| 2023-07-27 | 541.56 | $511.00 | 66 |
| 2023-07-26 | 547.68 | $500.00 | 154 |
| 2023-07-25 | 557.06 | $530.00 | 60 |
| 2023-07-24 | 561.57 | $529.00 | 236 |
| 2023-07-21 | 566.94 | $555.00 | 152 |
| 2023-07-20 | 567.60 | $559.00 | 473 |
| 2023-07-19 | 567.44 | $578.00 | 449 |
| 2023-07-18 | 563.14 | $563.00 | 144 |
| 2023-07-17 | 561.21 | $567.00 | 106 |
| 2023-07-14 | 558.04 | $559.00 | 100 |
| 2023-07-13 | 555.94 | $563.00 | 361 |
| 2023-07-12 | 552.57 | $562.00 | 638 |
| 2023-07-11 | 548.78 | $560.00 | 983 |
| 2023-07-10 | 544.71 | $549.50 | 544 |
| 2023-07-07 | 542.13 | $529.00 | 285 |
| 2023-07-06 | 543.37 | $536.00 | 1174 |
| 2023-07-05 | 543.25 | $561.00 | 142 |
| 2023-07-03 | 537.77 | $557.00 | 83 |
| 2023-06-30 | 532.16 | $573.00 | 174 |
| 2023-06-29 | 522.23 | $589.00 | 434 |
| 2023-06-28 | 507.28 | $570.00 | 705 |
| 2023-06-27 | 493.93 | $508.00 | 268 |
| 2023-06-26 | 491.51 | $503.00 | 151 |
| 2023-06-23 | 489.80 | $513.00 | 49 |
| 2023-06-22 | 485.74 | $517.50 | 317 |
| 2023-06-21 | 480.14 | $508.00 | 424 |
| 2023-06-20 | 475.72 | $520.00 | 358 |
| 2023-06-16 | 468.14 | $512.00 | 473 |
| 2023-06-15 | 461.15 | $471.00 | 230 |
| 2023-06-14 | 461.80 | $488.00 | 49 |
| 2023-06-13 | 459.11 | $482.00 | 138 |
| 2023-06-12 | 457.42 | $492.00 | 751 |
| 2023-06-09 | 453.52 | $501.00 | 343 |
| 2023-06-08 | 447.28 | $534.00 | 365 |
| 2023-06-07 | 433.31 | $554.00 | 1323 |
| 2023-06-06 | 413.15 | $511.00 | 683 |
| 2023-06-05 | 399.13 | $519.00 | 892 |
| 2023-06-02 | 381.57 | $509.00 | 10917 |
| 2023-06-01 | 363.74 | $485.00 | 8976 |
| 2023-05-31 | 348.62 | $405.00 | 351 |
| 2023-05-30 | 348.50 | $410.50 | 400 |
| 2023-05-26 | 347.82 | $422.00 | 641 |
| 2023-05-25 | 345.27 | $416.00 | 796 |
| 2023-05-24 | 344.27 | $429.00 | 6396 |
| 2023-05-23 | 341.10 | $413.00 | 185 |
| 2023-05-22 | 341.57 | $405.00 | 466 |
| 2023-05-19 | 344.62 | $411.00 | 491 |
| 2023-05-18 | 347.76 | $426.00 | 292 |
| 2023-05-17 | 349.13 | $430.00 | 386 |
| 2023-05-16 | 350.81 | $444.00 | 494 |
| 2023-05-15 | 350.80 | $437.00 | 643 |
| 2023-05-12 | 353.29 | $472.00 | 2478 |
| 2023-05-11 | 349.90 | $456.00 | 2592 |
| 2023-05-10 | 350.47 | $442.00 | 1194 |
| 2023-05-09 | 355.29 | $422.00 | 841 |
| 2023-05-08 | 366.34 | $422.00 | 1201 |
| 2023-05-05 | 380.46 | $440.00 | 851 |
| 2023-05-04 | 394.38 | $393.00 | 1290 |
| 2023-05-03 | 421.79 | $459.00 | 1013 |
| 2023-05-02 | 441.06 | $457.00 | 2296 |
| 2023-05-01 | 465.21 | $509.00 | 9228 |
| 2023-04-28 | 483.68 | $464.00 | 1116 |
| 2023-04-27 | 516.00 | $476.00 | 1524 |
| 2023-04-26 | 552.38 | $519.00 | 4298 |
| 2023-04-25 | 586.91 | $645.00 | 9631 |
| 2023-04-24 | 601.83 | $404.00 | 1590 |
| 2023-04-21 | 671.26 | $453.00 | 629 |
| 2023-04-20 | 742.81 | $465.00 | 798 |
| 2023-04-19 | 824.47 | $527.00 | 478 |
| 2023-04-18 | 907.19 | $564.50 | 495 |
| 2023-04-17 | 996.14 | $620.00 | 958 |
| 2023-04-14 | 1088.33 | $593.00 | 1090 |
| 2023-04-13 | 1201.45 | $690.00 | 571 |
| 2023-04-12 | 1312.47 | $700.00 | 564 |
| 2023-04-11 | 1439.09 | $700.00 | 4372 |
| 2023-04-10 | 1585.59 | $814.00 | 1524 |
| 2023-04-06 | 1730.73 | $1219.00 | 1418 |
| 2023-04-05 | 1812.62 | $1631.00 | 1559 |
| 2023-04-04 | 1819.35 | $1928.00 | 1671 |
| 2023-04-03 | 1762.95 | $2128.00 | 2201 |
| 2023-03-31 | 1653.77 | $2420.00 | 2583 |
| 2023-03-30 | 1464.18 | $2940.00 | 18289 |
| 2023-03-29 | 1133.69 | $1081.00 | 1190 |
| 2023-03-28 | 1141.35 | $1152.00 | 709 |
| 2023-03-27 | 1135.09 | $1119.00 | 624 |
| 2023-03-24 | 1134.58 | $1180.00 | 1141 |
| 2023-03-23 | 1120.94 | $1185.00 | 3082 |
| 2023-03-22 | 1103.88 | $1388.00 | 10134 |
| 2023-03-21 | 1041.19 | $885.00 | 1777 |
| 2023-03-20 | 1074.36 | $1169.00 | 152 |
| 2023-03-17 | 1052.98 | $1113.00 | 3186 |
| 2023-03-16 | 1039.95 | $1010.00 | 318 |
| 2023-03-15 | 1046.52 | $1022.37 | 230 |
| 2023-03-14 | 1051.54 | $1050.01 | 471 |
| 2023-03-13 | 1051.53 | $1053.00 | 504 |
| 2023-03-10 | 1050.86 | $1050.00 | 6 |
| 2023-03-09 | 1050.71 | $1050.00 | 2 |
| 2023-03-08 | 1050.52 | $1051.00 | 624 |
| 2023-03-07 | 1050.06 | $1050.50 | 75 |
| 2023-03-06 | 1049.62 | $1051.00 | 167 |
| 2023-03-03 | 1048.99 | $1051.00 | 27 |
| 2023-03-02 | 1048.24 | $1050.00 | 222 |
| 2023-03-01 | 1047.57 | $1049.00 | 139 |
| 2023-02-28 | 1046.98 | $1048.00 | 19 |
| 2023-02-27 | 1046.49 | $1048.00 | 24 |
| 2023-02-24 | 1045.92 | $1046.00 | 3 |
| 2023-02-23 | 1045.66 | $1044.00 | — |
| 2023-02-22 | 1045.77 | $1044.00 | — |
| 2023-02-21 | 1045.88 | $1044.00 | — |
| 2023-02-17 | 1046.00 | $1044.00 | — |
| 2023-02-16 | 1046.13 | $1044.00 | — |
| 2023-02-15 | 1046.25 | $1044.00 | 46 |
| 2023-02-14 | 1046.38 | $1044.00 | — |
| 2023-02-13 | 1046.51 | $1044.00 | — |
| 2023-02-10 | 1046.64 | $1044.00 | 11 |
| 2023-02-09 | 1046.78 | $1047.00 | — |
| 2023-02-08 | 1046.28 | $1047.02 | 2 |
| 2023-02-07 | 1045.67 | $1045.00 | 7 |
| 2023-02-06 | 1045.37 | $1045.40 | — |
| 2023-02-03 | 1044.91 | $1045.41 | 3 |
| 2023-02-02 | 1044.35 | $1042.00 | — |
| 2023-02-01 | 1044.40 | $1042.00 | 15 |
| 2023-01-31 | 1044.44 | $1043.50 | 1 |
| 2023-01-30 | 1044.14 | $1043.50 | 54 |
| 2023-01-27 | 1043.77 | $1042.00 | — |
| 2023-01-26 | 1043.63 | $1042.00 | 3 |
| 2023-01-25 | 1043.44 | $1042.00 | — |
| 2023-01-24 | 1043.19 | $1042.00 | 581 |
| 2023-01-23 | 1042.87 | $1042.00 | 16 |
| 2023-01-20 | 1042.47 | $1041.00 | 1224 |
| 2023-01-19 | 1042.19 | $1043.00 | 2008 |
| 2023-01-18 | 1041.41 | $1041.00 | 49 |
| 2023-01-17 | 1040.90 | $1042.00 | — |
| 2023-01-13 | 1040.06 | $1042.00 | 1629 |
| 2023-01-12 | 1039.06 | $1038.00 | — |
| 2023-01-11 | 1038.72 | $1038.00 | 586 |
| 2023-01-10 | 1038.29 | $1036.50 | 127 |
| 2023-01-09 | 1038.08 | $1038.50 | 1 |
| 2023-01-06 | 1037.38 | $1036.00 | 1061 |
| 2023-01-05 | 1037.07 | $1038.00 | 1035 |
| 2023-01-04 | 1036.25 | $1038.00 | 33 |
| 2023-01-03 | 1035.28 | $1034.60 | 13 |
| 2022-12-30 | 1034.83 | $1036.00 | 47 |
| 2022-12-29 | 1033.99 | $1031.00 | 14 |
| 2022-12-28 | 1034.03 | $1035.00 | 157 |
| 2022-12-27 | 1033.21 | $1036.00 | — |
| 2022-12-23 | 1032.02 | $1036.00 | — |
| 2022-12-22 | 1030.61 | $1036.00 | — |
| 2022-12-21 | 1028.94 | $1036.00 | — |
| 2022-12-20 | 1026.98 | $1036.00 | 3 |
| 2022-12-19 | 1024.69 | $1031.00 | 21 |
| 2022-12-16 | 1023.07 | $1024.50 | — |
| 2022-12-15 | 1022.54 | $1024.50 | 105 |
| 2022-12-14 | 1021.92 | $1022.00 | — |
| 2022-12-13 | 1021.72 | $1022.00 | — |
| 2022-12-12 | 1021.47 | $1022.00 | 136 |
| 2022-12-09 | 1021.18 | $1019.00 | 82 |
| 2022-12-08 | 1021.47 | $1021.00 | — |
| 2022-12-07 | 1021.36 | $1021.00 | 4 |
| 2022-12-06 | 1021.23 | $1019.10 | — |
| 2022-12-05 | 1021.47 | $1019.10 | — |
| 2022-12-02 | 1021.74 | $1019.05 | 2 |
| 2022-12-01 | 1022.05 | $1018.00 | 38 |
| 2022-11-30 | 1022.61 | $1027.00 | 120 |
| 2022-11-29 | 1021.35 | $1022.00 | — |
| 2022-11-28 | 1020.93 | $1022.00 | 1128 |
| 2022-11-25 | 1020.42 | $1020.00 | — |
| 2022-11-23 | 1020.25 | $1020.00 | 451 |
| 2022-11-22 | 1020.03 | $1020.00 | 1590 |
| 2022-11-21 | 1019.76 | $1022.00 | 5 |
| 2022-11-18 | 1019.01 | $1020.00 | 505 |
| 2022-11-17 | 1018.55 | $1020.00 | 128 |
| 2022-11-16 | 1018.01 | $1020.00 | 123 |
| 2022-11-15 | 1017.37 | $1020.00 | 2103 |
| 2022-11-14 | 1016.62 | $1017.30 | — |
| 2022-11-11 | 1016.30 | $1017.30 | — |
| 2022-11-10 | 1015.93 | $1017.34 | 68 |
| 2022-11-09 | 1015.48 | $1015.00 | 15 |
| 2022-11-08 | 1015.44 | $1015.00 | — |
| 2022-11-07 | 1015.39 | $1015.00 | — |
| 2022-11-04 | 1015.32 | $1015.00 | — |
| 2022-11-03 | 1015.24 | $1015.00 | 1099 |
| 2022-11-02 | 1015.14 | $1014.00 | 407 |
| 2022-11-01 | 1015.22 | $1015.00 | — |
| 2022-10-31 | 1015.10 | $1015.00 | — |
| 2022-10-28 | 1014.94 | $1015.00 | 3 |
| 2022-10-27 | 1014.76 | $1014.00 | 1 |
| 2022-10-26 | 1014.75 | $1015.60 | 142 |
| 2022-10-25 | 1014.38 | $1017.00 | 11 |
| 2022-10-24 | 1013.66 | $1015.00 | 1150 |
| 2022-10-21 | 1013.24 | $1014.64 | 7 |
| 2022-10-20 | 1012.81 | $1014.00 | — |
| 2022-10-19 | 1012.45 | $1014.00 | — |
| 2022-10-18 | 1012.03 | $1014.00 | 142 |
| 2022-10-17 | 1011.53 | $1013.00 | — |
| 2022-10-14 | 1011.16 | $1013.00 | — |
| 2022-10-13 | 1010.72 | $1013.00 | 691 |
| 2022-10-12 | 1010.22 | $1010.00 | 1 |
| 2022-10-11 | 1010.27 | $1010.00 | 243 |
| 2022-10-10 | 1010.33 | $1010.00 | 364 |
| 2022-10-07 | 1010.39 | $1010.00 | 5 |
| 2022-10-06 | 1010.47 | $1010.00 | 425 |
| 2022-10-05 | 1010.55 | $1010.00 | 455 |
| 2022-10-04 | 1010.65 | $1010.00 | 3 |
| 2022-10-03 | 1010.77 | $1010.00 | 2 |
| 2022-09-30 | 1010.90 | $1009.00 | 486 |
| 2022-09-29 | 1011.26 | $1009.00 | 14 |
| 2022-09-28 | 1011.67 | $1014.00 | — |
| 2022-09-27 | 1011.10 | $1014.00 | 2 |
| 2022-09-26 | 1010.43 | $1009.00 | — |
| 2022-09-23 | 1010.70 | $1009.00 | 5 |
| 2022-09-22 | 1011.02 | $1012.00 | 18 |
| 2022-09-21 | 1010.75 | $1011.00 | — |
| 2022-09-20 | 1010.65 | $1011.00 | — |
| 2022-09-19 | 1010.53 | $1011.00 | 3 |
| 2022-09-16 | 1010.38 | $1011.00 | — |
| 2022-09-15 | 1010.21 | $1011.00 | 6 |
| 2022-09-14 | 1010.01 | $1010.00 | 132 |
| 2022-09-13 | 1009.99 | $1009.20 | — |
| 2022-09-12 | 1010.14 | $1009.20 | — |
| 2022-09-09 | 1010.30 | $1009.20 | — |
| 2022-09-08 | 1010.49 | $1009.23 | 2 |
| 2022-09-07 | 1010.70 | $1013.00 | — |
| 2022-09-06 | 1010.15 | $1013.00 | — |
| 2022-09-02 | 1009.51 | $1013.00 | 11 |
| 2022-09-01 | 1008.76 | $1008.60 | — |
| 2022-08-31 | 1008.82 | $1008.60 | 7 |
| 2022-08-30 | 1008.89 | $1008.60 | — |
| 2022-08-29 | 1008.98 | $1008.62 | 9 |
| 2022-08-26 | 1009.07 | $1008.00 | — |
| 2022-08-25 | 1009.32 | $1008.00 | 4 |
| 2022-08-24 | 1009.60 | $1008.00 | 107 |
| 2022-08-23 | 1009.92 | $1008.00 | 2 |
| 2022-08-22 | 1010.30 | $1008.00 | 1 |
| 2022-08-19 | 1010.73 | $1008.00 | 1 |
| 2022-08-18 | 1011.23 | $1011.20 | 1 |
| 2022-08-17 | 1011.13 | $1011.20 | 1 |
| 2022-08-16 | 1011.01 | $1011.15 | 4 |
| 2022-08-15 | 1010.87 | $1011.00 | 3 |
| 2022-08-12 | 1010.74 | $1011.00 | 1 |
| 2022-08-11 | 1010.58 | $1011.00 | 7 |
| 2022-08-10 | 1010.39 | $1010.00 | 1094 |
| 2022-08-09 | 1010.38 | $1009.00 | — |
| 2022-08-08 | 1010.57 | $1009.00 | — |
| 2022-08-05 | 1010.79 | $1009.00 | 1 |
| 2022-08-04 | 1011.04 | $1012.00 | — |
| 2022-08-03 | 1010.68 | $1012.00 | 1 |
| 2022-08-02 | 1010.26 | $1010.00 | — |
| 2022-08-01 | 1010.19 | $1010.00 | — |
| 2022-07-29 | 1010.10 | $1010.00 | — |
| 2022-07-28 | 1009.99 | $1010.00 | — |
| 2022-07-27 | 1009.86 | $1010.00 | 1 |
| 2022-07-26 | 1009.70 | $1008.00 | — |
| 2022-07-25 | 1009.92 | $1008.00 | 1 |
| 2022-07-22 | 1010.18 | $1010.00 | — |
| 2022-07-21 | 1010.04 | $1010.00 | — |
| 2022-07-20 | 1009.88 | $1010.00 | — |
| 2022-07-19 | 1009.68 | $1010.00 | 2 |
| 2022-07-18 | 1009.44 | $1010.00 | 2 |
| 2022-07-15 | 1009.16 | $1010.00 | — |
| 2022-07-14 | 1008.82 | $1010.00 | — |
| 2022-07-13 | 1008.41 | $1010.00 | 43 |
| 2022-07-12 | 1007.94 | $1009.50 | 2 |
| 2022-07-11 | 1007.49 | $1007.00 | 3 |
| 2022-07-08 | 1007.49 | $1007.00 | — |
| 2022-07-07 | 1007.48 | $1007.00 | 140 |
| 2022-07-06 | 1007.46 | $1005.50 | — |
| 2022-07-05 | 1007.75 | $1005.50 | 2557 |
| 2022-07-01 | 1008.08 | $1008.00 | — |
| 2022-06-30 | 1007.93 | $1008.00 | — |
| 2022-06-29 | 1007.75 | $1008.00 | — |
| 2022-06-28 | 1007.53 | $1008.00 | — |
| 2022-06-27 | 1007.27 | $1008.00 | — |
| 2022-06-24 | 1006.95 | $1008.00 | 4 |
| 2022-06-23 | 1006.58 | $1008.00 | — |
| 2022-06-22 | 1006.14 | $1008.00 | — |
| 2022-06-21 | 1005.62 | $1008.00 | 2 |
| 2022-06-17 | 1005.02 | $1004.50 | — |
| 2022-06-16 | 1005.05 | $1004.46 | 3 |
| 2022-06-15 | 1005.09 | $1005.00 | 103 |
| 2022-06-14 | 1005.01 | $1004.00 | 28 |
| 2022-06-13 | 1005.14 | $1004.00 | 428 |
| 2022-06-10 | 1005.27 | $1007.00 | 4 |
| 2022-06-09 | 1004.80 | $1005.00 | 284 |
| 2022-06-08 | 1004.66 | $1005.00 | — |
| 2022-06-07 | 1004.49 | $1005.00 | 4 |
| 2022-06-06 | 1004.29 | $1005.00 | 321 |
| 2022-06-03 | 1004.06 | $1005.00 | 3 |
| 2022-06-02 | 1003.79 | $1004.50 | 505 |
| 2022-06-01 | 1003.57 | $1005.00 | — |
| 2022-05-31 | 1003.21 | $1005.00 | 569 |
| 2022-05-27 | 1002.80 | $1002.00 | — |
| 2022-05-26 | 1002.94 | $1002.00 | 287 |
| 2022-05-25 | 1003.11 | $1002.00 | 18 |
| 2022-05-24 | 1003.30 | $1006.00 | 111 |
| 2022-05-23 | 1002.68 | $1002.00 | 732 |
| 2022-05-20 | 1002.80 | $1002.00 | — |
| 2022-05-19 | 1002.93 | $1002.00 | — |
| 2022-05-18 | 1003.09 | $1002.00 | — |
| 2022-05-17 | 1003.27 | $1002.00 | — |
| 2022-05-16 | 1003.47 | $1002.00 | — |
| 2022-05-13 | 1003.70 | $1002.00 | 1 |
| 2022-05-12 | 1003.97 | $1002.00 | — |
| 2022-05-11 | 1004.27 | $1002.00 | 37 |
| 2022-05-10 | 1004.61 | $1006.00 | 32 |
| 2022-05-09 | 1004.16 | $1004.00 | — |
| 2022-05-06 | 1004.06 | $1004.00 | 3 |
| 2022-05-05 | 1003.92 | $1003.00 | — |
| 2022-05-04 | 1003.97 | $1003.00 | 163 |
| 2022-05-03 | 1004.02 | $1004.50 | — |
| 2022-05-02 | 1003.75 | $1004.50 | — |
| 2022-04-29 | 1003.43 | $1004.50 | 85 |
| 2022-04-28 | 1003.05 | $1002.00 | 4 |
| 2022-04-27 | 1003.13 | $1002.00 | — |
| 2022-04-26 | 1003.21 | $1002.00 | 3 |
| 2022-04-25 | 1003.30 | $1005.00 | — |
| 2022-04-22 | 1002.77 | $1005.00 | 1 |
| 2022-04-21 | 1002.14 | $1002.75 | 20 |
| 2022-04-20 | 1001.87 | $1002.00 | 72 |
| 2022-04-19 | 1001.72 | $1001.00 | 18 |
| 2022-04-18 | 1001.74 | $1001.00 | 11 |
| 2022-04-14 | 1001.76 | $1003.00 | 6 |
| 2022-04-13 | 1001.36 | $1002.00 | 11 |
| 2022-04-12 | 1001.10 | $1001.36 | 48 |
| 2022-04-11 | 1000.92 | $1001.00 | 1 |
| 2022-04-08 | 1000.78 | $1002.00 | 1 |
| 2022-04-07 | 1000.41 | $1001.00 | — |
| 2022-04-06 | 1000.18 | $1001.00 | 3318 |
| 2022-04-05 | 999.90 | $1000.00 | 2772 |
| 2022-04-04 | 999.79 | $1001.00 | 3 |
| 2022-04-01 | 999.45 | $999.00 | — |
| 2022-03-31 | 999.47 | $999.00 | — |
| 2022-03-30 | 999.49 | $999.00 | 1 |
| 2022-03-29 | 999.51 | $999.00 | — |
| 2022-03-28 | 999.52 | $999.00 | — |
| 2022-03-25 | 999.53 | $999.00 | 28 |
| 2022-03-24 | 999.54 | $999.00 | — |
| 2022-03-23 | 999.55 | $999.03 | 38 |
| 2022-03-22 | 999.55 | $999.00 | — |
| 2022-03-21 | 999.54 | $999.00 | 36 |
| 2022-03-18 | 999.53 | $999.00 | — |
| 2022-03-17 | 999.51 | $999.00 | — |
| 2022-03-16 | 999.48 | $999.00 | — |
| 2022-03-15 | 999.44 | $999.00 | 3010 |
| 2022-03-14 | 999.38 | $998.00 | 11 |
| 2022-03-11 | 999.51 | $1002.00 | 1 |
| 2022-03-10 | 998.82 | $998.00 | 551 |
| 2022-03-09 | 998.85 | $998.00 | — |
| 2022-03-08 | 998.88 | $998.00 | — |
| 2022-03-07 | 998.91 | $998.00 | 44 |
| 2022-03-04 | 998.93 | $1001.00 | — |
| 2022-03-03 | 998.32 | $1001.00 | 58 |
| 2022-03-02 | 997.60 | $999.00 | 71 |
| 2022-03-01 | 997.17 | $997.00 | 14 |
| 2022-02-28 | 997.10 | $997.00 | 39 |
| 2022-02-25 | 997.01 | $997.00 | — |
| 2022-02-24 | 996.89 | $997.00 | 5 |
| 2022-02-23 | 996.76 | $997.00 | 33 |
| 2022-02-22 | 996.59 | $997.00 | 24 |
| 2022-02-18 | 996.39 | $995.00 | — |
| 2022-02-17 | 996.58 | $995.00 | 5 |
| 2022-02-16 | 996.79 | $998.00 | — |
| 2022-02-15 | 996.40 | $998.00 | 4 |
| 2022-02-14 | 995.94 | $995.00 | 16 |
| 2022-02-11 | 996.02 | $996.00 | — |
| 2022-02-10 | 995.91 | $996.00 | — |
| 2022-02-09 | 995.77 | $996.00 | — |
| 2022-02-08 | 995.61 | $996.00 | — |
| 2022-02-07 | 995.41 | $996.00 | — |
| 2022-02-04 | 995.18 | $996.00 | 38 |
| 2022-02-03 | 994.90 | $995.00 | — |
| 2022-02-02 | 994.78 | $995.00 | — |
| 2022-02-01 | 994.64 | $995.00 | 95 |
| 2022-01-31 | 994.48 | $993.50 | 43 |
| 2022-01-28 | 994.59 | $995.00 | — |
| 2022-01-27 | 994.41 | $995.00 | 392 |
| 2022-01-26 | 994.19 | $993.00 | 111 |
| 2022-01-25 | 994.35 | $994.00 | 43 |
| 2022-01-24 | 994.33 | $994.00 | 37 |
| 2022-01-21 | 994.29 | $994.00 | 270 |
| 2022-01-20 | 994.24 | $994.00 | 147 |
| 2022-01-19 | 994.18 | $994.00 | 67 |
| 2022-01-18 | 994.11 | $994.00 | 257 |
| 2022-01-14 | 994.02 | $994.00 | 207 |
| 2022-01-13 | 993.90 | $994.00 | 103 |
| 2022-01-12 | 993.76 | $994.00 | 647 |
| 2022-01-11 | 993.60 | $994.00 | 215 |
| 2022-01-10 | 993.40 | $994.00 | — |
| 2022-01-07 | 993.16 | $994.00 | — |
| 2022-01-06 | 992.88 | $994.00 | 108 |
| 2022-01-05 | 992.55 | $994.00 | 197 |
| 2022-01-04 | 992.17 | $989.00 | 183 |
| 2022-01-03 | 992.77 | $993.00 | 2471 |
| 2021-12-31 | 992.62 | $993.00 | — |
| 2021-12-30 | 992.44 | $993.00 | 1 |
| 2021-12-29 | 992.23 | $993.00 | — |
| 2021-12-28 | 991.98 | $993.00 | 524 |
| 2021-12-27 | 991.69 | $993.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.41
2026-07-17
Close Price
$18.52
Vol: 19199
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.61
Average
362.76
Maximum
2035.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.41 | $18.52 | 19199 |
| 2026-07-16 | 19.61 | $23.27 | 66600 |
| 2026-07-15 | 18.34 | $19.19 | 34210 |
| 2026-07-14 | 18.09 | $15.70 | 166600 |
| 2026-07-13 | 18.87 | $14.21 | 141612 |
| 2026-07-10 | 20.29 | $18.95 | 4010 |
| 2026-07-09 | 20.50 | $18.80 | 1802 |
| 2026-07-08 | 20.79 | $19.11 | 6110 |
| 2026-07-07 | 21.01 | $18.93 | 6800 |
| 2026-07-06 | 21.31 | $19.36 | 12617 |
| 2026-07-02 | 21.52 | $19.56 | 14813 |
| 2026-07-01 | 21.66 | $20.16 | 34500 |
| 2026-06-30 | 21.61 | $20.96 | 8137 |
| 2026-06-29 | 21.26 | $21.24 | 25914 |
| 2026-06-26 | 20.71 | $20.80 | 32412 |
| 2026-06-25 | 20.13 | $22.00 | 25718 |
| 2026-06-24 | 19.02 | $20.50 | 9044 |
| 2026-06-23 | 18.11 | $20.09 | 21844 |
| 2026-06-22 | 17.10 | $22.83 | 38196 |
| 2026-06-18 | 14.99 | $17.50 | 45702 |
| 2026-06-17 | 14.10 | $13.96 | 8100 |
| 2026-06-16 | 14.13 | $14.49 | 6241 |
| 2026-06-15 | 14.00 | $13.85 | 1143 |
| 2026-06-12 | 14.05 | $14.31 | 15900 |
| 2026-06-11 | 13.96 | $13.70 | 8900 |
| 2026-06-10 | 14.05 | $13.79 | 4500 |
| 2026-06-09 | 14.13 | $14.30 | 26117 |
| 2026-06-08 | 14.07 | $14.00 | 10331 |
| 2026-06-05 | 14.09 | $14.00 | 19128 |
| 2026-06-04 | 14.12 | $14.00 | 6144 |
| 2026-06-03 | 14.15 | $13.92 | 8510 |
| 2026-06-02 | 14.22 | $14.20 | 8300 |
| 2026-06-01 | 14.22 | $14.33 | 1700 |
| 2026-05-29 | 14.18 | $14.15 | 21213 |
| 2026-05-28 | 14.18 | $14.06 | 6812 |
| 2026-05-27 | 14.22 | $13.94 | 24208 |
| 2026-05-26 | 14.30 | $14.09 | 1302 |
| 2026-05-22 | 14.36 | $14.09 | 7735 |
| 2026-05-21 | 14.42 | $14.31 | 20600 |
| 2026-05-20 | 14.44 | $13.53 | 1136 |
| 2026-05-19 | 14.71 | $14.20 | 15800 |
| 2026-05-18 | 14.82 | $15.00 | — |
| 2026-05-15 | 14.70 | $15.00 | 12500 |
| 2026-05-14 | 14.56 | $13.60 | 12028 |
| 2026-05-13 | 14.82 | $13.53 | 2322 |
| 2026-05-12 | 15.17 | $14.65 | 16000 |
| 2026-05-11 | 15.24 | $14.65 | 2800 |
| 2026-05-08 | 15.31 | $15.45 | 1108 |
| 2026-05-07 | 15.15 | $15.90 | 4330 |
| 2026-05-06 | 14.80 | $15.24 | 3231 |
| 2026-05-05 | 14.59 | $16.00 | 1118 |
| 2026-05-04 | 14.09 | $16.47 | 7546 |
| 2026-05-01 | 13.34 | $16.22 | 5301 |
| 2026-04-30 | 12.51 | $13.00 | 1800 |
| 2026-04-29 | 12.54 | $13.08 | 2300 |
| 2026-04-28 | 12.57 | $12.85 | 6600 |
| 2026-04-27 | 12.70 | $13.19 | 15400 |
| 2026-04-24 | 12.76 | $13.28 | 1607 |
| 2026-04-23 | 12.84 | $13.24 | 1400 |
| 2026-04-22 | 12.96 | $13.49 | 3527 |
| 2026-04-21 | 13.06 | $13.12 | 6200 |
| 2026-04-20 | 13.31 | $13.53 | 640 |
| 2026-04-17 | 13.51 | $13.90 | 8700 |
| 2026-04-16 | 13.66 | $14.27 | 62 |
| 2026-04-15 | 13.75 | $14.27 | 5100 |
| 2026-04-14 | 13.88 | $15.20 | 4700 |
| 2026-04-13 | 13.77 | $14.73 | 7700 |
| 2026-04-10 | 13.81 | $13.60 | 99676 |
| 2026-04-09 | 14.24 | $14.85 | 2544 |
| 2026-04-08 | 14.40 | $15.40 | 7900 |
| 2026-04-07 | 14.45 | $14.65 | 10646 |
| 2026-04-06 | 14.77 | $14.00 | 1700 |
| 2026-04-02 | 15.40 | $14.72 | 307 |
| 2026-04-01 | 15.96 | $14.72 | 4700 |
| 2026-03-31 | 16.66 | $15.85 | 3631 |
| 2026-03-30 | 17.18 | $16.70 | 3428 |
| 2026-03-27 | 17.55 | $17.26 | 4500 |
| 2026-03-26 | 17.85 | $17.63 | 4607 |
| 2026-03-25 | 18.10 | $17.87 | 2200 |
| 2026-03-24 | 18.35 | $17.54 | 2412 |
| 2026-03-23 | 18.76 | $17.80 | 3700 |
| 2026-03-20 | 19.19 | $18.49 | 2658 |
| 2026-03-19 | 19.50 | $19.10 | 12100 |
| 2026-03-18 | 19.68 | $19.50 | 2100 |
| 2026-03-17 | 19.79 | $19.50 | 1100 |
| 2026-03-16 | 19.91 | $19.51 | 2734 |
| 2026-03-13 | 20.07 | $19.90 | 818 |
| 2026-03-12 | 20.13 | $19.80 | 4329 |
| 2026-03-11 | 20.24 | $20.39 | 5916 |
| 2026-03-10 | 20.18 | $19.92 | 1218 |
| 2026-03-09 | 20.25 | $20.01 | 5706 |
| 2026-03-06 | 20.31 | $20.06 | 32800 |
| 2026-03-05 | 20.37 | $20.16 | 2837 |
| 2026-03-04 | 20.40 | $20.51 | 3435 |
| 2026-03-03 | 20.32 | $19.80 | 10235 |
| 2026-03-02 | 20.45 | $20.17 | 4500 |
| 2026-02-27 | 20.49 | $20.21 | 1844 |
| 2026-02-26 | 20.51 | $20.39 | 2108 |
| 2026-02-25 | 20.48 | $21.00 | 16600 |
| 2026-02-24 | 20.25 | $20.08 | 6500 |
| 2026-02-23 | 20.24 | $21.11 | 25200 |
| 2026-02-20 | 19.91 | $19.93 | 16149 |
| 2026-02-19 | 19.87 | $20.33 | 1100 |
| 2026-02-18 | 19.69 | $20.30 | 6546 |
| 2026-02-17 | 19.49 | $20.23 | 6268 |
| 2026-02-13 | 19.26 | $19.79 | 7438 |
| 2026-02-12 | 19.12 | $19.20 | 22544 |
| 2026-02-11 | 19.13 | $19.99 | 29600 |
| 2026-02-10 | 18.91 | $18.65 | 13200 |
| 2026-02-09 | 19.06 | $19.00 | 2900 |
| 2026-02-06 | 19.13 | $19.25 | 22600 |
| 2026-02-05 | 19.14 | $18.60 | 19800 |
| 2026-02-04 | 19.37 | $19.48 | 5944 |
| 2026-02-03 | 19.36 | $19.54 | 5247 |
| 2026-02-02 | 19.33 | $21.77 | 25900 |
| 2026-01-30 | 18.60 | $18.30 | 3500 |
| 2026-01-29 | 18.80 | $17.92 | 7900 |
| 2026-01-28 | 19.18 | $17.85 | 45400 |
| 2026-01-27 | 19.65 | $19.87 | 7501 |
| 2026-01-26 | 19.60 | $18.70 | 9701 |
| 2026-01-23 | 19.89 | $18.00 | 13100 |
| 2026-01-22 | 20.47 | $18.69 | 9522 |
| 2026-01-21 | 20.95 | $19.36 | 30148 |
| 2026-01-20 | 21.30 | $20.13 | 26307 |
| 2026-01-16 | 21.48 | $20.75 | 4500 |
| 2026-01-15 | 21.47 | $20.14 | 2231 |
| 2026-01-14 | 21.65 | $19.82 | 15246 |
| 2026-01-13 | 21.93 | $20.71 | 8500 |
| 2026-01-12 | 21.98 | $21.75 | 7928 |
| 2026-01-09 | 21.68 | $21.97 | 22900 |
| 2026-01-08 | 21.21 | $22.52 | 30049 |
| 2026-01-07 | 20.45 | $20.80 | 31530 |
| 2026-01-06 | 20.05 | $20.25 | 19800 |
| 2026-01-05 | 19.71 | $18.99 | 18046 |
| 2026-01-02 | 19.68 | $19.30 | 30700 |
| 2025-12-31 | 19.52 | $18.70 | 41800 |
| 2025-12-30 | 19.51 | $20.68 | 40600 |
| 2025-12-29 | 18.84 | $20.90 | 29500 |
| 2025-12-26 | 17.95 | $20.00 | 29784 |
| 2025-12-24 | 17.13 | $17.99 | 34230 |
| 2025-12-23 | 16.77 | $17.23 | 24501 |
| 2025-12-22 | 16.57 | $18.49 | 26931 |
| 2025-12-19 | 15.93 | $16.73 | 31827 |
| 2025-12-18 | 15.70 | $15.12 | 9035 |
| 2025-12-17 | 15.94 | $15.08 | 47900 |
| 2025-12-16 | 16.25 | $17.02 | 34726 |
| 2025-12-15 | 16.02 | $16.10 | 4904 |
| 2025-12-12 | 16.03 | $16.05 | 25437 |
| 2025-12-11 | 16.06 | $16.71 | 24300 |
| 2025-12-10 | 15.90 | $17.83 | 30312 |
| 2025-12-09 | 15.35 | $18.00 | 29700 |
| 2025-12-08 | 14.64 | $16.71 | 28924 |
| 2025-12-05 | 14.20 | $16.27 | 26600 |
| 2025-12-04 | 13.82 | $14.75 | 5543 |
| 2025-12-03 | 13.87 | $13.84 | 88548 |
| 2025-12-02 | 14.23 | $13.90 | 10443 |
| 2025-12-01 | 14.68 | $14.01 | 51427 |
| 2025-11-28 | 15.22 | $15.05 | 137643 |
| 2025-11-26 | 15.56 | $15.24 | 10800 |
| 2025-11-25 | 15.94 | $16.14 | 8936 |
| 2025-11-24 | 16.13 | $16.99 | 30100 |
| 2025-11-21 | 16.11 | $14.46 | 14000 |
| 2025-11-20 | 16.90 | $14.75 | 30018 |
| 2025-11-19 | 17.79 | $17.88 | 7284 |
| 2025-11-18 | 17.88 | $18.34 | 31975 |
| 2025-11-17 | 17.86 | $21.45 | 38800 |
| 2025-11-14 | 16.85 | $24.54 | 56120 |
| 2025-11-13 | 14.66 | $20.96 | 109720 |
| 2025-11-12 | 13.16 | $16.52 | 8796 |
| 2025-11-11 | 12.78 | $15.31 | 16509 |
| 2025-11-10 | 12.73 | $14.63 | 9700 |
| 2025-11-07 | 12.95 | $14.18 | 27300 |
| 2025-11-06 | 13.40 | $13.32 | 36200 |
| 2025-11-05 | 14.27 | $12.16 | 28158 |
| 2025-11-04 | 15.74 | $13.85 | 24991 |
| 2025-11-03 | 17.04 | $14.17 | 451034 |
| 2025-10-31 | 18.54 | $13.97 | 100704 |
| 2025-10-30 | 20.45 | $11.61 | 50521 |
| 2025-10-29 | 23.54 | $14.11 | 48915 |
| 2025-10-28 | 26.48 | $20.86 | 21200 |
| 2025-10-27 | 27.90 | $23.00 | 32259 |
| 2025-10-24 | 28.90 | $23.00 | 14557 |
| 2025-10-23 | 30.05 | $28.21 | 16700 |
| 2025-10-22 | 29.74 | $29.19 | 28300 |
| 2025-10-21 | 28.97 | $26.93 | 41427 |
| 2025-10-20 | 28.67 | $30.10 | 46635 |
| 2025-10-17 | 27.23 | $36.65 | 143000 |
| 2025-10-16 | 23.34 | $31.98 | 273400 |
| 2025-10-15 | 20.02 | $19.50 | 534600 |
| 2025-10-14 | 19.89 | $18.43 | — |
| 2025-10-13 | 20.04 | $18.43 | — |
| 2025-10-10 | 20.19 | $18.43 | — |
| 2025-10-09 | 20.33 | $18.43 | — |
| 2025-10-08 | 20.46 | $18.43 | — |
| 2025-10-07 | 20.57 | $18.43 | — |
| 2025-10-06 | 20.66 | $18.43 | — |
| 2025-10-03 | 20.71 | $18.43 | — |
| 2025-10-02 | 20.72 | $18.43 | — |
| 2025-10-01 | 20.67 | $18.43 | — |
| 2025-09-30 | 20.54 | $18.43 | — |
| 2025-09-29 | 20.31 | $18.43 | — |
| 2025-09-26 | 19.97 | $18.43 | — |
| 2025-09-25 | 19.48 | $18.43 | — |
| 2025-09-24 | 18.81 | $18.43 | — |
| 2025-09-23 | 17.92 | $18.43 | — |
| 2025-09-22 | 16.77 | $18.43 | — |
| 2025-09-19 | 15.30 | $18.43 | — |
| 2025-09-18 | 13.45 | $18.43 | — |
| 2025-09-17 | 11.16 | $18.43 | 682300 |
| 2025-09-16 | 8.32 | $12.18 | 171400 |
| 2025-09-15 | 6.83 | $9.29 | 232918 |
| 2025-09-12 | 5.92 | $6.83 | 36424 |
| 2025-09-11 | 5.58 | $6.27 | 24608 |
| 2025-09-10 | 5.34 | $6.19 | 7540 |
| 2025-09-09 | 5.08 | $5.75 | 44675 |
| 2025-09-08 | 4.90 | $5.43 | 28900 |
| 2025-09-05 | 4.79 | $5.16 | 38533 |
| 2025-09-04 | 4.75 | $5.48 | 206300 |
| 2025-09-03 | 4.61 | $4.19 | 33997 |
| 2025-09-02 | 4.85 | $4.21 | 11817 |
| 2025-08-29 | 5.14 | $3.93 | 83945 |
| 2025-08-28 | 5.59 | $4.18 | 135800 |
| 2025-08-27 | 6.06 | $6.23 | 2900 |
| 2025-08-26 | 5.98 | $6.20 | 2670 |
| 2025-08-25 | 5.89 | $6.33 | 4674 |
| 2025-08-22 | 5.74 | $6.04 | 13100 |
| 2025-08-21 | 5.66 | $6.05 | 29300 |
| 2025-08-20 | 5.55 | $5.50 | 2448 |
| 2025-08-19 | 5.59 | $5.50 | 14300 |
| 2025-08-18 | 5.65 | $5.70 | 11811 |
| 2025-08-15 | 5.66 | $5.67 | 10900 |
| 2025-08-14 | 5.68 | $5.91 | 15468 |
| 2025-08-13 | 5.64 | $5.80 | 43400 |
| 2025-08-12 | 5.62 | $5.78 | 6400 |
| 2025-08-11 | 5.61 | $5.69 | 54241 |
| 2025-08-08 | 5.62 | $5.68 | 4100 |
| 2025-08-07 | 5.65 | $5.58 | 1809 |
| 2025-08-06 | 5.71 | $5.57 | 2200 |
| 2025-08-05 | 5.80 | $5.72 | 2811 |
| 2025-08-04 | 5.86 | $5.56 | 6600 |
| 2025-08-01 | 5.98 | $5.87 | 2800 |
| 2025-07-31 | 6.04 | $5.82 | 36388 |
| 2025-07-30 | 6.12 | $5.75 | 14661 |
| 2025-07-29 | 6.25 | $6.14 | 55781 |
| 2025-07-28 | 6.28 | $6.37 | 11798 |
| 2025-07-25 | 6.24 | $6.23 | 32510 |
| 2025-07-24 | 6.24 | $6.15 | 101532 |
| 2025-07-23 | 6.27 | $5.97 | 32900 |
| 2025-07-22 | 6.35 | $6.50 | 29300 |
| 2025-07-21 | 6.29 | $7.07 | 534500 |
| 2025-07-18 | 6.03 | $6.21 | 14800 |
| 2025-07-17 | 5.99 | $6.45 | 6147 |
| 2025-07-16 | 5.87 | $6.01 | 2741 |
| 2025-07-15 | 5.86 | $6.00 | 6700 |
| 2025-07-14 | 5.85 | $5.74 | 7938 |
| 2025-07-11 | 5.93 | $5.45 | 13368 |
| 2025-07-10 | 6.12 | $5.70 | 18338 |
| 2025-07-09 | 6.27 | $5.76 | 359015 |
| 2025-07-08 | 6.43 | $6.54 | 4516 |
| 2025-07-07 | 6.39 | $6.44 | 5939 |
| 2025-07-03 | 6.36 | $6.14 | 34939 |
| 2025-07-02 | 6.43 | $6.56 | 426 |
| 2025-07-01 | 6.37 | $6.40 | 2200 |
| 2025-06-30 | 6.36 | $6.56 | 45076 |
| 2025-06-27 | 6.29 | $6.51 | 8500 |
| 2025-06-26 | 6.22 | $6.41 | 12400 |
| 2025-06-25 | 6.16 | $6.07 | 4400 |
| 2025-06-24 | 6.20 | $6.63 | 15669 |
| 2025-06-23 | 6.08 | $5.34 | 4988 |
| 2025-06-20 | 6.34 | $5.70 | 3982 |
| 2025-06-18 | 6.53 | $6.06 | 4030 |
| 2025-06-17 | 6.66 | $6.36 | 700 |
| 2025-06-16 | 6.72 | $6.47 | 2426 |
| 2025-06-13 | 6.75 | $6.07 | 3939 |
| 2025-06-12 | 6.91 | $6.92 | 2208 |
| 2025-06-11 | 6.83 | $6.82 | 1100 |
| 2025-06-10 | 6.76 | $6.74 | 3750 |
| 2025-06-09 | 6.70 | $6.65 | 1900 |
| 2025-06-06 | 6.65 | $6.50 | 16 |
| 2025-06-05 | 6.63 | $6.50 | 2316 |
| 2025-06-04 | 6.60 | $6.50 | 6346 |
| 2025-06-03 | 6.57 | $6.55 | 2446 |
| 2025-06-02 | 6.50 | $6.55 | 5352 |
| 2025-05-30 | 6.42 | $6.10 | 4908 |
| 2025-05-29 | 6.46 | $6.22 | 4543 |
| 2025-05-28 | 6.47 | $6.61 | 3100 |
| 2025-05-27 | 6.35 | $6.54 | 15100 |
| 2025-05-23 | 6.22 | $7.08 | 11202 |
| 2025-05-22 | 5.89 | $7.26 | 38679 |
| 2025-05-21 | 5.43 | $6.76 | 50732 |
| 2025-05-20 | 5.04 | $5.33 | 5039 |
| 2025-05-19 | 5.01 | $5.40 | 8530 |
| 2025-05-16 | 4.97 | $4.89 | 9700 |
| 2025-05-15 | 5.08 | $4.63 | 3522 |
| 2025-05-14 | 5.31 | $4.91 | 4000 |
| 2025-05-13 | 5.51 | $5.20 | 6900 |
| 2025-05-12 | 5.66 | $5.14 | 4100 |
| 2025-05-09 | 5.87 | $5.68 | 7025 |
| 2025-05-08 | 5.96 | $5.68 | 5130 |
| 2025-05-07 | 6.07 | $5.81 | 1000 |
| 2025-05-06 | 6.16 | $6.09 | 3 |
| 2025-05-05 | 6.19 | $6.09 | 16200 |
| 2025-05-02 | 6.23 | $6.22 | 7200 |
| 2025-05-01 | 6.23 | $6.45 | 7100 |
| 2025-04-30 | 6.16 | $6.59 | 7244 |
| 2025-04-29 | 6.04 | $6.43 | 7931 |
| 2025-04-28 | 5.94 | $6.40 | 19191 |
| 2025-04-25 | 5.84 | $6.56 | 13000 |
| 2025-04-24 | 5.67 | $6.22 | 8900 |
| 2025-04-23 | 5.58 | $6.19 | 2254 |
| 2025-04-22 | 5.48 | $5.88 | 12300 |
| 2025-04-21 | 5.47 | $5.91 | 1433 |
| 2025-04-17 | 5.46 | $5.95 | 5300 |
| 2025-04-16 | 5.45 | $5.89 | 176415 |
| 2025-04-15 | 5.46 | $5.55 | 64446 |
| 2025-04-14 | 5.59 | $5.63 | 97900 |
| 2025-04-11 | 5.74 | $5.95 | 17100 |
| 2025-04-10 | 5.84 | $6.10 | 31300 |
| 2025-04-09 | 5.92 | $5.68 | 2000 |
| 2025-04-08 | 6.16 | $5.15 | 9116 |
| 2025-04-07 | 6.63 | $5.09 | 19749 |
| 2025-04-04 | 7.23 | $6.00 | 21900 |
| 2025-04-03 | 7.67 | $6.71 | 14600 |
| 2025-04-02 | 7.99 | $8.00 | 31600 |
| 2025-04-01 | 7.97 | $7.00 | 73212 |
| 2025-03-31 | 8.27 | $6.20 | 560600 |
| 2025-03-28 | 8.87 | $7.61 | 3739 |
| 2025-03-27 | 9.16 | $8.40 | 3800 |
| 2025-03-26 | 9.25 | $8.16 | 8436 |
| 2025-03-25 | 9.42 | $9.10 | 25326 |
| 2025-03-24 | 9.32 | $9.50 | 16286 |
| 2025-03-21 | 9.06 | $9.90 | 32122 |
| 2025-03-20 | 8.61 | $10.39 | 52024 |
| 2025-03-19 | 7.89 | $7.96 | 6300 |
| 2025-03-18 | 7.78 | $7.96 | 1803 |
| 2025-03-17 | 7.65 | $7.97 | 1500 |
| 2025-03-14 | 7.48 | $7.69 | 5200 |
| 2025-03-13 | 7.36 | $8.00 | 2247 |
| 2025-03-12 | 7.11 | $8.10 | 2322 |
| 2025-03-11 | 6.78 | $7.94 | 14207 |
| 2025-03-10 | 6.43 | $7.55 | 6300 |
| 2025-03-07 | 6.14 | $6.39 | 3800 |
| 2025-03-06 | 6.16 | $6.31 | 861 |
| 2025-03-05 | 6.22 | $6.50 | 1403 |
| 2025-03-04 | 6.25 | $6.54 | 1742 |
| 2025-03-03 | 6.27 | $6.60 | 11300 |
| 2025-02-28 | 6.29 | $6.20 | 1600 |
| 2025-02-27 | 6.46 | $6.50 | 2400 |
| 2025-02-26 | 6.58 | $6.93 | 527 |
| 2025-02-25 | 6.60 | $6.51 | 600 |
| 2025-02-24 | 6.77 | $7.00 | 1123 |
| 2025-02-21 | 6.83 | $7.02 | 9206 |
| 2025-02-20 | 6.91 | $7.60 | 800 |
| 2025-02-19 | 6.83 | $7.25 | 12400 |
| 2025-02-18 | 6.87 | $7.08 | 6634 |
| 2025-02-14 | 6.97 | $7.11 | 6200 |
| 2025-02-13 | 7.11 | $7.17 | 4000 |
| 2025-02-12 | 7.26 | $6.76 | 5303 |
| 2025-02-11 | 7.60 | $6.46 | 9306 |
| 2025-02-10 | 8.11 | $7.46 | 7412 |
| 2025-02-07 | 8.43 | $8.35 | 8842 |
| 2025-02-06 | 8.55 | $8.30 | 7100 |
| 2025-02-05 | 8.71 | $8.68 | 2600 |
| 2025-02-04 | 8.79 | $8.99 | 12600 |
| 2025-02-03 | 8.80 | $8.73 | 2100 |
| 2025-01-31 | 8.90 | $8.50 | 6500 |
| 2025-01-30 | 9.09 | $8.94 | 2600 |
| 2025-01-29 | 9.20 | $8.68 | 18706 |
| 2025-01-28 | 9.42 | $9.10 | 1417 |
| 2025-01-27 | 9.55 | $8.86 | 9008 |
| 2025-01-24 | 9.79 | $9.32 | 15100 |
| 2025-01-23 | 9.94 | $9.51 | 39700 |
| 2025-01-22 | 10.06 | $9.70 | 1526 |
| 2025-01-21 | 10.14 | $9.52 | 7311 |
| 2025-01-17 | 10.30 | $9.56 | 13400 |
| 2025-01-16 | 10.48 | $9.50 | 1904 |
| 2025-01-15 | 10.71 | $9.92 | 10800 |
| 2025-01-14 | 10.85 | $10.12 | 8900 |
| 2025-01-13 | 10.96 | $10.85 | 14424 |
| 2025-01-10 | 10.84 | $10.54 | 9434 |
| 2025-01-08 | 10.80 | $10.34 | 11612 |
| 2025-01-07 | 10.79 | $10.69 | 35742 |
| 2025-01-06 | 10.67 | $11.20 | 56322 |
| 2025-01-03 | 10.36 | $10.69 | 67200 |
| 2025-01-02 | 10.13 | $10.80 | 22851 |
| 2024-12-31 | 9.81 | $9.75 | 29100 |
| 2024-12-30 | 9.75 | $10.13 | 32700 |
| 2024-12-27 | 9.56 | $9.88 | 10106 |
| 2024-12-26 | 9.41 | $10.49 | 64027 |
| 2024-12-24 | 9.03 | $11.25 | 41300 |
| 2024-12-23 | 8.34 | $9.49 | 24600 |
| 2024-12-20 | 8.05 | $9.75 | 194300 |
| 2024-12-19 | 7.64 | $9.37 | 37318 |
| 2024-12-18 | 7.27 | $7.89 | 37970 |
| 2024-12-17 | 7.31 | $7.50 | 79201 |
| 2024-12-16 | 7.50 | $8.23 | 37626 |
| 2024-12-13 | 7.52 | $8.34 | 36405 |
| 2024-12-12 | 7.54 | $7.74 | 16627 |
| 2024-12-11 | 7.77 | $7.70 | 27100 |
| 2024-12-10 | 8.08 | $7.16 | 219500 |
| 2024-12-09 | 8.66 | $8.35 | 63001 |
| 2024-12-06 | 9.01 | $8.23 | 47209 |
| 2024-12-05 | 9.48 | $8.46 | 40411 |
| 2024-12-04 | 10.00 | $10.43 | 142374 |
| 2024-12-03 | 10.03 | $11.52 | 127967 |
| 2024-12-02 | 9.73 | $11.53 | 159936 |
| 2024-11-29 | 9.39 | $8.90 | 181900 |
| 2024-11-27 | 9.81 | $8.16 | 70466 |
| 2024-11-26 | 10.58 | $8.16 | 393000 |
| 2024-11-25 | 11.53 | $9.67 | 125300 |
| 2024-11-22 | 12.23 | $9.18 | 112613 |
| 2024-11-21 | 13.23 | $10.10 | 116990 |
| 2024-11-20 | 14.15 | $14.98 | 96550 |
| 2024-11-19 | 13.72 | $16.43 | 240642 |
| 2024-11-18 | 12.74 | $19.38 | 16.8M |
| 2024-11-15 | 10.61 | $9.59 | 11841 |
| 2024-11-14 | 11.12 | $10.46 | 6393 |
| 2024-11-13 | 11.48 | $10.90 | 12217 |
| 2024-11-12 | 11.80 | $11.97 | 18965 |
| 2024-11-11 | 11.85 | $11.99 | 6048 |
| 2024-11-08 | 11.91 | $11.70 | 11371 |
| 2024-11-07 | 12.09 | $12.71 | 75484 |
| 2024-11-06 | 11.99 | $12.13 | 4607 |
| 2024-11-05 | 12.07 | $11.99 | 2045 |
| 2024-11-04 | 12.21 | $11.40 | 8088 |
| 2024-11-01 | 12.59 | $11.90 | 4042 |
| 2024-10-31 | 12.89 | $11.89 | 7475 |
| 2024-10-30 | 13.27 | $12.73 | 7460 |
| 2024-10-29 | 13.47 | $13.02 | 8521 |
| 2024-10-28 | 13.62 | $13.26 | 2552 |
| 2024-10-25 | 13.73 | $13.62 | 8346 |
| 2024-10-24 | 13.75 | $13.33 | 8036 |
| 2024-10-23 | 13.86 | $14.55 | 19548 |
| 2024-10-22 | 13.62 | $14.70 | 11375 |
| 2024-10-21 | 13.27 | $13.68 | 9347 |
| 2024-10-18 | 13.17 | $12.81 | 3258 |
| 2024-10-17 | 13.33 | $12.32 | 4586 |
| 2024-10-16 | 13.68 | $12.49 | 8908 |
| 2024-10-15 | 14.06 | $12.51 | 9189 |
| 2024-10-14 | 14.51 | $13.70 | 4330 |
| 2024-10-11 | 14.68 | $14.00 | 2657 |
| 2024-10-10 | 14.78 | $13.38 | 7891 |
| 2024-10-09 | 15.09 | $13.51 | 2429 |
| 2024-10-08 | 15.43 | $14.20 | 10353 |
| 2024-10-07 | 15.60 | $14.72 | 6879 |
| 2024-10-04 | 15.64 | $15.80 | 3765 |
| 2024-10-03 | 15.32 | $16.40 | 12831 |
| 2024-10-02 | 14.74 | $16.48 | 33681 |
| 2024-10-01 | 13.99 | $14.60 | 12144 |
| 2024-09-30 | 13.67 | $14.22 | 27738 |
| 2024-09-27 | 13.40 | $13.10 | 4395 |
| 2024-09-26 | 13.42 | $13.30 | 5402 |
| 2024-09-25 | 13.38 | $13.60 | 5503 |
| 2024-09-24 | 13.24 | $13.38 | 5735 |
| 2024-09-23 | 13.14 | $12.84 | 3202 |
| 2024-09-20 | 13.20 | $12.92 | 11667 |
| 2024-09-19 | 13.23 | $13.15 | 4382 |
| 2024-09-18 | 13.21 | $12.74 | 6945 |
| 2024-09-17 | 13.32 | $13.49 | 4356 |
| 2024-09-16 | 13.21 | $13.49 | 3243 |
| 2024-09-13 | 13.08 | $13.60 | 5857 |
| 2024-09-12 | 12.90 | $13.22 | 3583 |
| 2024-09-11 | 12.80 | $13.70 | 10809 |
| 2024-09-10 | 12.54 | $13.33 | 6388 |
| 2024-09-09 | 12.35 | $13.64 | 15237 |
| 2024-09-06 | 12.04 | $13.78 | 25022 |
| 2024-09-05 | 11.63 | $12.58 | 12225 |
| 2024-09-04 | 11.54 | $11.88 | 16266 |
| 2024-09-03 | 11.67 | $11.30 | 9254 |
| 2024-08-30 | 12.03 | $12.01 | 8763 |
| 2024-08-29 | 12.27 | $12.77 | 5384 |
| 2024-08-28 | 12.35 | $12.29 | 16189 |
| 2024-08-27 | 12.62 | $13.42 | 7877 |
| 2024-08-26 | 12.61 | $13.90 | 11602 |
| 2024-08-23 | 12.49 | $13.80 | 18344 |
| 2024-08-22 | 12.39 | $12.62 | 9846 |
| 2024-08-21 | 12.68 | $13.10 | 12130 |
| 2024-08-20 | 12.91 | $12.69 | 19428 |
| 2024-08-19 | 13.35 | $12.80 | 25183 |
| 2024-08-16 | 13.89 | $13.13 | 24119 |
| 2024-08-15 | 14.47 | $14.80 | 42026 |
| 2024-08-14 | 14.68 | $13.41 | 79308 |
| 2024-08-13 | 15.39 | $14.05 | 1.6M |
| 2024-08-12 | 16.09 | $15.83 | 9819 |
| 2024-08-09 | 16.40 | $16.09 | 2534 |
| 2024-08-08 | 16.72 | $15.69 | 2685 |
| 2024-08-07 | 17.25 | $16.00 | 4814 |
| 2024-08-06 | 17.82 | $15.01 | 3282 |
| 2024-08-05 | 18.84 | $15.94 | 5378 |
| 2024-08-02 | 19.80 | $17.32 | 5740 |
| 2024-08-01 | 20.53 | $18.75 | 3986 |
| 2024-07-31 | 20.98 | $19.00 | 7762 |
| 2024-07-30 | 21.44 | $20.30 | 5296 |
| 2024-07-29 | 21.58 | $20.71 | 5618 |
| 2024-07-26 | 21.62 | $22.20 | 21691 |
| 2024-07-25 | 21.19 | $20.53 | 4481 |
| 2024-07-24 | 21.19 | $20.00 | 6820 |
| 2024-07-23 | 21.35 | $20.50 | 11848 |
| 2024-07-22 | 21.38 | $20.50 | 7839 |
| 2024-07-19 | 21.42 | $20.85 | 26095 |
| 2024-07-18 | 21.36 | $23.00 | 161048 |
| 2024-07-17 | 20.59 | $22.79 | 198124 |
| 2024-07-16 | 19.74 | $20.20 | 3660 |
| 2024-07-15 | 19.52 | $19.85 | 2004 |
| 2024-07-12 | 19.38 | $19.56 | 2537 |
| 2024-07-11 | 19.32 | $20.21 | 3933 |
| 2024-07-10 | 19.05 | $19.24 | 2326 |
| 2024-07-09 | 19.06 | $19.22 | 1430 |
| 2024-07-08 | 19.09 | $19.10 | 2902 |
| 2024-07-05 | 19.20 | $19.12 | 2521 |
| 2024-07-03 | 19.36 | $19.00 | 1449 |
| 2024-07-02 | 19.61 | $19.22 | 1258 |
| 2024-07-01 | 19.88 | $21.00 | 4514 |
| 2024-06-28 | 19.68 | $21.09 | 1625 |
| 2024-06-27 | 19.44 | $20.82 | 2586 |
| 2024-06-26 | 19.27 | $19.81 | 2471 |
| 2024-06-25 | 19.42 | $21.17 | 4082 |
| 2024-06-24 | 19.23 | $22.00 | 2206 |
| 2024-06-21 | 18.78 | $20.46 | 3466 |
| 2024-06-20 | 18.79 | $19.53 | 5087 |
| 2024-06-18 | 19.15 | $20.55 | 5893 |
| 2024-06-17 | 19.33 | $19.15 | 7746 |
| 2024-06-14 | 20.06 | $20.10 | 7679 |
| 2024-06-13 | 20.72 | $20.56 | 2308 |
| 2024-06-12 | 21.44 | $22.10 | 3286 |
| 2024-06-11 | 21.91 | $22.56 | 4952 |
| 2024-06-10 | 22.40 | $23.11 | 6040 |
| 2024-06-07 | 22.89 | $21.50 | 7503 |
| 2024-06-06 | 24.08 | $23.70 | 3816 |
| 2024-06-05 | 24.90 | $24.10 | 7618 |
| 2024-06-04 | 25.84 | $25.90 | 6502 |
| 2024-06-03 | 26.49 | $28.20 | 4312 |
| 2024-05-31 | 26.62 | $29.80 | 6410 |
| 2024-05-30 | 26.35 | $30.68 | 16298 |
| 2024-05-29 | 25.82 | $29.80 | 46865 |
| 2024-05-28 | 25.55 | $25.99 | 5033 |
| 2024-05-24 | 26.51 | $25.24 | 2267 |
| 2024-05-23 | 28.02 | $26.50 | 6016 |
| 2024-05-22 | 29.56 | $28.51 | 3690 |
| 2024-05-21 | 30.88 | $31.10 | 985 |
| 2024-05-20 | 31.76 | $31.69 | 2547 |
| 2024-05-17 | 32.73 | $33.22 | 1055 |
| 2024-05-16 | 33.51 | $34.00 | 1581 |
| 2024-05-15 | 34.29 | $34.33 | 1102 |
| 2024-05-14 | 35.24 | $35.50 | 1469 |
| 2024-05-13 | 36.10 | $34.98 | 4300 |
| 2024-05-10 | 37.39 | $37.19 | 2001 |
| 2024-05-09 | 38.35 | $39.66 | 1587 |
| 2024-05-08 | 38.82 | $41.32 | 945 |
| 2024-05-07 | 38.95 | $40.25 | 446 |
| 2024-05-06 | 39.53 | $41.99 | 1986 |
| 2024-05-03 | 39.78 | $39.65 | 1860 |
| 2024-05-02 | 40.91 | $41.00 | 1515 |
| 2024-05-01 | 41.94 | $41.90 | 976 |
| 2024-04-30 | 43.01 | $42.60 | 2115 |
| 2024-04-29 | 44.17 | $44.00 | 2486 |
| 2024-04-26 | 45.23 | $45.00 | 2452 |
| 2024-04-25 | 46.29 | $47.10 | 9730 |
| 2024-04-24 | 46.99 | $45.95 | 1689 |
| 2024-04-23 | 48.29 | $47.80 | 1378 |
| 2024-04-22 | 49.36 | $47.50 | 488 |
| 2024-04-19 | 50.84 | $47.20 | 1826 |
| 2024-04-18 | 52.80 | $51.00 | 1136 |
| 2024-04-17 | 54.04 | $53.00 | 1000 |
| 2024-04-16 | 54.98 | $54.01 | 1271 |
| 2024-04-15 | 55.85 | $56.00 | 1493 |
| 2024-04-12 | 56.33 | $55.93 | 1024 |
| 2024-04-11 | 56.98 | $56.16 | 1128 |
| 2024-04-10 | 57.75 | $55.10 | 1749 |
| 2024-04-09 | 59.07 | $56.80 | 1582 |
| 2024-04-08 | 60.17 | $56.00 | 2027 |
| 2024-04-05 | 61.80 | $57.60 | 952 |
| 2024-04-04 | 63.31 | $60.99 | 1880 |
| 2024-04-03 | 64.08 | $60.00 | 2619 |
| 2024-04-02 | 65.36 | $67.20 | 822 |
| 2024-04-01 | 64.63 | $72.99 | 2951 |
| 2024-03-28 | 61.94 | $75.00 | 4967 |
| 2024-03-27 | 58.05 | $60.50 | 3047 |
| 2024-03-26 | 57.96 | $57.99 | 3493 |
| 2024-03-25 | 58.70 | $57.80 | 4026 |
| 2024-03-22 | 59.73 | $60.10 | 1396 |
| 2024-03-21 | 60.32 | $59.99 | 749 |
| 2024-03-20 | 61.13 | $59.99 | 1081 |
| 2024-03-19 | 62.18 | $60.00 | 660 |
| 2024-03-18 | 63.51 | $60.58 | 726 |
| 2024-03-15 | 64.99 | $60.10 | 1619 |
| 2024-03-14 | 67.00 | $58.00 | 4474 |
| 2024-03-13 | 70.13 | $58.38 | 1980 |
| 2024-03-12 | 73.84 | $71.10 | 959 |
| 2024-03-11 | 74.33 | $74.60 | 734 |
| 2024-03-08 | 73.81 | $74.50 | 691 |
| 2024-03-07 | 73.19 | $72.40 | 1024 |
| 2024-03-06 | 73.10 | $73.55 | 1367 |
| 2024-03-05 | 72.62 | $74.90 | 747 |
| 2024-03-04 | 71.60 | $76.90 | 1514 |
| 2024-03-01 | 69.73 | $76.00 | 1134 |
| 2024-02-29 | 67.77 | $74.90 | 2695 |
| 2024-02-28 | 65.77 | $68.90 | 1313 |
| 2024-02-27 | 65.27 | $68.51 | 1226 |
| 2024-02-26 | 64.86 | $70.00 | 951 |
| 2024-02-23 | 63.95 | $69.90 | 2247 |
| 2024-02-22 | 62.96 | $65.90 | 639 |
| 2024-02-21 | 63.10 | $66.80 | 527 |
| 2024-02-20 | 63.10 | $65.10 | 1912 |
| 2024-02-16 | 63.73 | $61.90 | 2301 |
| 2024-02-15 | 65.62 | $66.34 | 2084 |
| 2024-02-14 | 66.62 | $69.06 | 2309 |
| 2024-02-13 | 67.07 | $67.90 | 1093 |
| 2024-02-12 | 68.10 | $69.98 | 852 |
| 2024-02-09 | 68.79 | $68.53 | 1335 |
| 2024-02-08 | 70.20 | $71.40 | 3586 |
| 2024-02-07 | 71.10 | $65.88 | 3579 |
| 2024-02-06 | 74.05 | $58.13 | 11804 |
| 2024-02-05 | 80.17 | $72.92 | 4583 |
| 2024-02-02 | 83.00 | $81.00 | 921 |
| 2024-02-01 | 83.92 | $82.00 | 1320 |
| 2024-01-31 | 84.76 | $81.00 | 1290 |
| 2024-01-30 | 86.12 | $83.25 | 5081 |
| 2024-01-29 | 87.07 | $81.40 | 575 |
| 2024-01-26 | 88.84 | $81.49 | 896 |
| 2024-01-25 | 90.95 | $80.00 | 1349 |
| 2024-01-24 | 93.99 | $83.00 | 3061 |
| 2024-01-23 | 96.70 | $88.88 | 1560 |
| 2024-01-22 | 98.09 | $89.90 | 2682 |
| 2024-01-19 | 99.39 | $89.30 | 2111 |
| 2024-01-18 | 101.08 | $93.00 | 2221 |
| 2024-01-17 | 101.88 | $95.33 | 2560 |
| 2024-01-16 | 102.02 | $99.74 | 2756 |
| 2024-01-12 | 100.68 | $98.90 | 6937 |
| 2024-01-11 | 99.21 | $96.80 | 2848 |
| 2024-01-10 | 97.99 | $94.74 | 2229 |
| 2024-01-09 | 97.07 | $92.80 | 1539 |
| 2024-01-08 | 96.46 | $93.00 | 2477 |
| 2024-01-05 | 95.58 | $91.00 | 1777 |
| 2024-01-04 | 95.06 | $85.90 | 4808 |
| 2024-01-03 | 95.95 | $95.50 | 6870 |
| 2024-01-02 | 93.91 | $91.93 | 4899 |
| 2023-12-29 | 92.49 | $96.50 | 2654 |
| 2023-12-28 | 89.25 | $92.91 | 3518 |
| 2023-12-27 | 86.39 | $87.50 | 4041 |
| 2023-12-26 | 84.60 | $82.85 | 4260 |
| 2023-12-22 | 83.88 | $81.97 | 1160 |
| 2023-12-21 | 83.29 | $80.00 | 5423 |
| 2023-12-20 | 83.21 | $76.50 | 2682 |
| 2023-12-19 | 84.23 | $79.99 | 1701 |
| 2023-12-18 | 84.39 | $77.00 | 2414 |
| 2023-12-15 | 85.55 | $78.70 | 2875 |
| 2023-12-14 | 86.45 | $78.99 | 3959 |
| 2023-12-13 | 87.48 | $78.00 | 2679 |
| 2023-12-12 | 89.06 | $76.90 | 5047 |
| 2023-12-11 | 91.36 | $80.90 | 2478 |
| 2023-12-08 | 92.91 | $83.50 | 3008 |
| 2023-12-07 | 93.98 | $79.00 | 7789 |
| 2023-12-06 | 96.71 | $86.00 | 4442 |
| 2023-12-05 | 97.82 | $84.00 | 4925 |
| 2023-12-04 | 99.81 | $80.00 | 13184 |
| 2023-12-01 | 103.48 | $94.25 | 6878 |
| 2023-11-30 | 103.43 | $94.50 | 27543 |
| 2023-11-29 | 103.27 | $113.00 | 26082 |
| 2023-11-28 | 97.23 | $112.00 | 49734 |
| 2023-11-27 | 90.23 | $114.00 | 202965 |
| 2023-11-24 | 81.20 | $99.72 | 44100 |
| 2023-11-22 | 74.90 | $87.00 | 19739 |
| 2023-11-21 | 71.50 | $80.20 | 16564 |
| 2023-11-20 | 69.83 | $80.00 | 16777 |
| 2023-11-17 | 68.20 | $76.00 | 34413 |
| 2023-11-16 | 67.87 | $85.00 | 653797 |
| 2023-11-15 | 65.06 | $87.00 | 1145 |
| 2023-11-14 | 61.49 | $87.00 | 3925 |
| 2023-11-13 | 57.70 | $88.00 | 1601 |
| 2023-11-10 | 53.40 | $81.90 | 1175 |
| 2023-11-09 | 50.78 | $82.69 | 1581 |
| 2023-11-08 | 48.13 | $81.11 | 3106 |
| 2023-11-07 | 46.25 | $85.00 | 4040 |
| 2023-11-06 | 43.65 | $81.86 | 6330 |
| 2023-11-03 | 42.49 | $79.56 | 7424 |
| 2023-11-02 | 42.89 | $72.13 | 6830 |
| 2023-11-01 | 46.88 | $75.00 | 5071 |
| 2023-10-31 | 52.03 | $80.00 | 16650 |
| 2023-10-30 | 57.97 | $90.00 | 55159 |
| 2023-10-27 | 63.34 | $86.20 | 942376 |
| 2023-10-26 | 72.41 | $56.80 | 7969 |
| 2023-10-25 | 94.10 | $77.00 | 3585 |
| 2023-10-24 | 115.41 | $94.00 | 3706 |
| 2023-10-23 | 137.21 | $99.33 | 11694 |
| 2023-10-20 | 163.22 | $175.00 | 504 |
| 2023-10-19 | 172.03 | $181.00 | 175 |
| 2023-10-18 | 181.91 | $200.00 | 357 |
| 2023-10-17 | 188.97 | $201.00 | 350 |
| 2023-10-16 | 198.30 | $200.00 | 306 |
| 2023-10-13 | 211.04 | $201.00 | 156 |
| 2023-10-12 | 227.28 | $200.00 | 180 |
| 2023-10-11 | 248.34 | $215.00 | 194 |
| 2023-10-10 | 270.15 | $224.00 | 298 |
| 2023-10-09 | 294.66 | $262.00 | 341 |
| 2023-10-06 | 313.19 | $295.00 | 795 |
| 2023-10-05 | 325.91 | $306.00 | 99 |
| 2023-10-04 | 338.48 | $320.00 | 135 |
| 2023-10-03 | 349.86 | $334.00 | 53 |
| 2023-10-02 | 359.73 | $360.00 | 18 |
| 2023-09-29 | 363.96 | $374.50 | 110 |
| 2023-09-28 | 364.92 | $394.00 | 28 |
| 2023-09-27 | 360.37 | $388.00 | 47 |
| 2023-09-26 | 357.21 | $381.06 | 12 |
| 2023-09-25 | 356.10 | $376.00 | — |
| 2023-09-22 | 356.93 | $376.00 | 272 |
| 2023-09-21 | 358.57 | $360.00 | 15 |
| 2023-09-20 | 366.26 | $360.00 | 110 |
| 2023-09-19 | 376.25 | $385.00 | 94 |
| 2023-09-18 | 381.14 | $391.00 | 40 |
| 2023-09-15 | 385.79 | $391.00 | 118 |
| 2023-09-14 | 392.07 | $390.00 | 136 |
| 2023-09-13 | 400.64 | $395.00 | 30 |
| 2023-09-12 | 410.08 | $395.00 | 80 |
| 2023-09-11 | 422.11 | $400.00 | 153 |
| 2023-09-08 | 435.69 | $410.00 | 130 |
| 2023-09-07 | 449.50 | $440.00 | 40 |
| 2023-09-06 | 457.20 | $465.50 | 92 |
| 2023-09-05 | 458.86 | $468.00 | 62 |
| 2023-09-01 | 460.42 | $455.00 | 98 |
| 2023-08-31 | 466.79 | $499.99 | 45 |
| 2023-08-30 | 460.66 | $455.00 | 120 |
| 2023-08-29 | 467.79 | $459.00 | 47 |
| 2023-08-28 | 475.57 | $476.00 | 59 |
| 2023-08-25 | 480.00 | $472.00 | 31 |
| 2023-08-24 | 486.98 | $500.00 | 54 |
| 2023-08-23 | 486.92 | $470.00 | 29 |
| 2023-08-22 | 496.63 | $476.00 | 240 |
| 2023-08-21 | 506.80 | $510.00 | 28 |
| 2023-08-18 | 508.64 | $517.00 | 9 |
| 2023-08-17 | 508.86 | $483.00 | 68 |
| 2023-08-16 | 520.06 | $503.00 | 95 |
| 2023-08-15 | 527.52 | $526.50 | 32 |
| 2023-08-14 | 529.26 | $518.50 | 47 |
| 2023-08-11 | 533.99 | $530.00 | 16 |
| 2023-08-10 | 536.16 | $525.00 | 51 |
| 2023-08-09 | 540.42 | $535.00 | 108 |
| 2023-08-08 | 542.46 | $535.00 | 147 |
| 2023-08-07 | 544.93 | $550.00 | 36 |
| 2023-08-04 | 543.17 | $542.00 | 61 |
| 2023-08-03 | 543.54 | $559.00 | 36 |
| 2023-08-02 | 538.60 | $533.00 | 125 |
| 2023-08-01 | 540.81 | $525.00 | 179 |
| 2023-07-31 | 546.02 | $541.00 | 182 |
| 2023-07-28 | 547.26 | $574.00 | 37 |
| 2023-07-27 | 538.30 | $511.00 | 66 |
| 2023-07-26 | 547.29 | $500.00 | 154 |
| 2023-07-25 | 561.65 | $530.00 | 60 |
| 2023-07-24 | 569.49 | $529.00 | 236 |
| 2023-07-21 | 579.12 | $555.00 | 152 |
| 2023-07-20 | 582.33 | $559.00 | 473 |
| 2023-07-19 | 584.62 | $578.00 | 449 |
| 2023-07-18 | 581.02 | $563.00 | 144 |
| 2023-07-17 | 580.99 | $567.00 | 106 |
| 2023-07-14 | 579.28 | $559.00 | 100 |
| 2023-07-13 | 579.32 | $563.00 | 361 |
| 2023-07-12 | 577.67 | $562.00 | 638 |
| 2023-07-11 | 575.53 | $560.00 | 983 |
| 2023-07-10 | 573.10 | $549.50 | 544 |
| 2023-07-07 | 573.00 | $529.00 | 285 |
| 2023-07-06 | 578.87 | $536.00 | 1174 |
| 2023-07-05 | 583.27 | $561.00 | 142 |
| 2023-07-03 | 580.12 | $557.00 | 83 |
| 2023-06-30 | 576.96 | $573.00 | 174 |
| 2023-06-29 | 567.43 | $589.00 | 434 |
| 2023-06-28 | 550.22 | $570.00 | 705 |
| 2023-06-27 | 534.78 | $508.00 | 268 |
| 2023-06-26 | 535.19 | $503.00 | 151 |
| 2023-06-23 | 536.86 | $513.00 | 49 |
| 2023-06-22 | 535.32 | $517.50 | 317 |
| 2023-06-21 | 531.59 | $508.00 | 424 |
| 2023-06-20 | 529.65 | $520.00 | 358 |
| 2023-06-16 | 523.09 | $512.00 | 473 |
| 2023-06-15 | 517.27 | $471.00 | 230 |
| 2023-06-14 | 522.79 | $488.00 | 49 |
| 2023-06-13 | 523.76 | $482.00 | 138 |
| 2023-06-12 | 526.47 | $492.00 | 751 |
| 2023-06-09 | 526.19 | $501.00 | 343 |
| 2023-06-08 | 522.61 | $534.00 | 365 |
| 2023-06-07 | 507.44 | $554.00 | 1323 |
| 2023-06-06 | 482.37 | $511.00 | 683 |
| 2023-06-05 | 465.35 | $519.00 | 892 |
| 2023-06-02 | 442.13 | $509.00 | 10917 |
| 2023-06-01 | 417.26 | $485.00 | 8976 |
| 2023-05-31 | 395.01 | $405.00 | 351 |
| 2023-05-30 | 393.84 | $410.50 | 400 |
| 2023-05-26 | 391.41 | $422.00 | 641 |
| 2023-05-25 | 385.64 | $416.00 | 796 |
| 2023-05-24 | 381.44 | $429.00 | 6396 |
| 2023-05-23 | 373.27 | $413.00 | 185 |
| 2023-05-22 | 369.56 | $405.00 | 466 |
| 2023-05-19 | 368.88 | $411.00 | 491 |
| 2023-05-18 | 367.58 | $426.00 | 292 |
| 2023-05-17 | 362.80 | $430.00 | 386 |
| 2023-05-16 | 357.41 | $444.00 | 494 |
| 2023-05-15 | 348.29 | $437.00 | 643 |
| 2023-05-12 | 341.44 | $472.00 | 2478 |
| 2023-05-11 | 324.30 | $456.00 | 2592 |
| 2023-05-10 | 311.01 | $442.00 | 1194 |
| 2023-05-09 | 302.04 | $422.00 | 841 |
| 2023-05-08 | 300.46 | $422.00 | 1201 |
| 2023-05-05 | 301.79 | $440.00 | 851 |
| 2023-05-04 | 301.16 | $393.00 | 1290 |
| 2023-05-03 | 318.90 | $459.00 | 1013 |
| 2023-05-02 | 323.42 | $457.00 | 2296 |
| 2023-05-01 | 333.52 | $509.00 | 9228 |
| 2023-04-28 | 333.51 | $464.00 | 1116 |
| 2023-04-27 | 352.10 | $476.00 | 1524 |
| 2023-04-26 | 375.43 | $519.00 | 4298 |
| 2023-04-25 | 394.86 | $645.00 | 9631 |
| 2023-04-24 | 383.44 | $404.00 | 1590 |
| 2023-04-21 | 450.71 | $453.00 | 629 |
| 2023-04-20 | 522.02 | $465.00 | 798 |
| 2023-04-19 | 609.68 | $527.00 | 478 |
| 2023-04-18 | 701.10 | $564.50 | 495 |
| 2023-04-17 | 804.43 | $620.00 | 958 |
| 2023-04-14 | 916.04 | $593.00 | 1090 |
| 2023-04-13 | 1063.16 | $690.00 | 571 |
| 2023-04-12 | 1213.46 | $700.00 | 564 |
| 2023-04-11 | 1394.13 | $700.00 | 4372 |
| 2023-04-10 | 1613.69 | $814.00 | 1524 |
| 2023-04-06 | 1843.02 | $1219.00 | 1418 |
| 2023-04-05 | 1990.59 | $1631.00 | 1559 |
| 2023-04-04 | 2035.17 | $1928.00 | 1671 |
| 2023-04-03 | 1990.05 | $2128.00 | 2201 |
| 2023-03-31 | 1866.35 | $2420.00 | 2583 |
| 2023-03-30 | 1618.48 | $2940.00 | 18289 |
| 2023-03-29 | 1148.89 | $1081.00 | 1190 |
| 2023-03-28 | 1163.69 | $1152.00 | 709 |
| 2023-03-27 | 1158.66 | $1119.00 | 624 |
| 2023-03-24 | 1162.33 | $1180.00 | 1141 |
| 2023-03-23 | 1146.82 | $1185.00 | 3082 |
| 2023-03-22 | 1125.74 | $1388.00 | 10134 |
| 2023-03-21 | 1035.45 | $885.00 | 1777 |
| 2023-03-20 | 1084.46 | $1169.00 | 152 |
| 2023-03-17 | 1054.18 | $1113.00 | 3186 |
| 2023-03-16 | 1034.96 | $1010.00 | 318 |
| 2023-03-15 | 1044.16 | $1022.37 | 230 |
| 2023-03-14 | 1051.47 | $1050.01 | 471 |
| 2023-03-13 | 1051.61 | $1053.00 | 504 |
| 2023-03-10 | 1050.80 | $1050.00 | 6 |
| 2023-03-09 | 1050.73 | $1050.00 | 2 |
| 2023-03-08 | 1050.61 | $1051.00 | 624 |
| 2023-03-07 | 1050.12 | $1050.50 | 75 |
| 2023-03-06 | 1049.64 | $1051.00 | 167 |
| 2023-03-03 | 1048.86 | $1051.00 | 27 |
| 2023-03-02 | 1047.89 | $1050.00 | 222 |
| 2023-03-01 | 1046.99 | $1049.00 | 139 |
| 2023-02-28 | 1046.19 | $1048.00 | 19 |
| 2023-02-27 | 1045.52 | $1048.00 | 24 |
| 2023-02-24 | 1044.68 | $1046.00 | 3 |
| 2023-02-23 | 1044.28 | $1044.00 | — |
| 2023-02-22 | 1044.42 | $1044.00 | — |
| 2023-02-21 | 1044.58 | $1044.00 | — |
| 2023-02-17 | 1044.76 | $1044.00 | — |
| 2023-02-16 | 1044.96 | $1044.00 | — |
| 2023-02-15 | 1045.19 | $1044.00 | 46 |
| 2023-02-14 | 1045.45 | $1044.00 | — |
| 2023-02-13 | 1045.73 | $1044.00 | — |
| 2023-02-10 | 1046.04 | $1044.00 | 11 |
| 2023-02-09 | 1046.39 | $1047.00 | — |
| 2023-02-08 | 1045.83 | $1047.02 | 2 |
| 2023-02-07 | 1045.09 | $1045.00 | 7 |
| 2023-02-06 | 1044.80 | $1045.40 | — |
| 2023-02-03 | 1044.28 | $1045.41 | 3 |
| 2023-02-02 | 1043.61 | $1042.00 | — |
| 2023-02-01 | 1043.83 | $1042.00 | 15 |
| 2023-01-31 | 1044.05 | $1043.50 | 1 |
| 2023-01-30 | 1043.81 | $1043.50 | 54 |
| 2023-01-27 | 1043.47 | $1042.00 | — |
| 2023-01-26 | 1043.49 | $1042.00 | 3 |
| 2023-01-25 | 1043.45 | $1042.00 | — |
| 2023-01-24 | 1043.36 | $1042.00 | 581 |
| 2023-01-23 | 1043.18 | $1042.00 | 16 |
| 2023-01-20 | 1042.91 | $1041.00 | 1224 |
| 2023-01-19 | 1042.83 | $1043.00 | 2008 |
| 2023-01-18 | 1042.03 | $1041.00 | 49 |
| 2023-01-17 | 1041.63 | $1042.00 | — |
| 2023-01-13 | 1040.75 | $1042.00 | 1629 |
| 2023-01-12 | 1039.62 | $1038.00 | — |
| 2023-01-11 | 1039.45 | $1038.00 | 586 |
| 2023-01-10 | 1039.17 | $1036.50 | 127 |
| 2023-01-09 | 1039.24 | $1038.50 | 1 |
| 2023-01-06 | 1038.62 | $1036.00 | 1061 |
| 2023-01-05 | 1038.59 | $1038.00 | 1035 |
| 2023-01-04 | 1037.83 | $1038.00 | 33 |
| 2023-01-03 | 1036.84 | $1034.60 | 13 |
| 2022-12-30 | 1036.63 | $1036.00 | 47 |
| 2022-12-29 | 1035.85 | $1031.00 | 14 |
| 2022-12-28 | 1036.41 | $1035.00 | 157 |
| 2022-12-27 | 1035.73 | $1036.00 | — |
| 2022-12-23 | 1034.51 | $1036.00 | — |
| 2022-12-22 | 1032.94 | $1036.00 | — |
| 2022-12-21 | 1030.95 | $1036.00 | — |
| 2022-12-20 | 1028.46 | $1036.00 | 3 |
| 2022-12-19 | 1025.38 | $1031.00 | 21 |
| 2022-12-16 | 1023.16 | $1024.50 | — |
| 2022-12-15 | 1022.50 | $1024.50 | 105 |
| 2022-12-14 | 1021.67 | $1022.00 | — |
| 2022-12-13 | 1021.43 | $1022.00 | — |
| 2022-12-12 | 1021.12 | $1022.00 | 136 |
| 2022-12-09 | 1020.74 | $1019.00 | 82 |
| 2022-12-08 | 1021.21 | $1021.00 | — |
| 2022-12-07 | 1021.12 | $1021.00 | 4 |
| 2022-12-06 | 1021.01 | $1019.10 | — |
| 2022-12-05 | 1021.45 | $1019.10 | — |
| 2022-12-02 | 1021.96 | $1019.05 | 2 |
| 2022-12-01 | 1022.58 | $1018.00 | 38 |
| 2022-11-30 | 1023.62 | $1027.00 | 120 |
| 2022-11-29 | 1022.01 | $1022.00 | — |
| 2022-11-28 | 1021.58 | $1022.00 | 1128 |
| 2022-11-25 | 1021.04 | $1020.00 | — |
| 2022-11-23 | 1020.97 | $1020.00 | 451 |
| 2022-11-22 | 1020.85 | $1020.00 | 1590 |
| 2022-11-21 | 1020.67 | $1022.00 | 5 |
| 2022-11-18 | 1019.78 | $1020.00 | 505 |
| 2022-11-17 | 1019.30 | $1020.00 | 128 |
| 2022-11-16 | 1018.69 | $1020.00 | 123 |
| 2022-11-15 | 1017.91 | $1020.00 | 2103 |
| 2022-11-14 | 1016.93 | $1017.30 | — |
| 2022-11-11 | 1016.58 | $1017.30 | — |
| 2022-11-10 | 1016.13 | $1017.34 | 68 |
| 2022-11-09 | 1015.55 | $1015.00 | 15 |
| 2022-11-08 | 1015.57 | $1015.00 | — |
| 2022-11-07 | 1015.58 | $1015.00 | — |
| 2022-11-04 | 1015.58 | $1015.00 | — |
| 2022-11-03 | 1015.56 | $1015.00 | 1099 |
| 2022-11-02 | 1015.51 | $1014.00 | 407 |
| 2022-11-01 | 1015.76 | $1015.00 | — |
| 2022-10-31 | 1015.71 | $1015.00 | — |
| 2022-10-28 | 1015.63 | $1015.00 | 3 |
| 2022-10-27 | 1015.52 | $1014.00 | 1 |
| 2022-10-26 | 1015.66 | $1015.60 | 142 |
| 2022-10-25 | 1015.31 | $1017.00 | 11 |
| 2022-10-24 | 1014.41 | $1015.00 | 1150 |
| 2022-10-21 | 1013.92 | $1014.64 | 7 |
| 2022-10-20 | 1013.42 | $1014.00 | — |
| 2022-10-19 | 1013.00 | $1014.00 | — |
| 2022-10-18 | 1012.47 | $1014.00 | 142 |
| 2022-10-17 | 1011.81 | $1013.00 | — |
| 2022-10-14 | 1011.31 | $1013.00 | — |
| 2022-10-13 | 1010.70 | $1013.00 | 691 |
| 2022-10-12 | 1009.96 | $1010.00 | 1 |
| 2022-10-11 | 1010.00 | $1010.00 | 243 |
| 2022-10-10 | 1010.06 | $1010.00 | 364 |
| 2022-10-07 | 1010.13 | $1010.00 | 5 |
| 2022-10-06 | 1010.22 | $1010.00 | 425 |
| 2022-10-05 | 1010.33 | $1010.00 | 455 |
| 2022-10-04 | 1010.46 | $1010.00 | 3 |
| 2022-10-03 | 1010.62 | $1010.00 | 2 |
| 2022-09-30 | 1010.82 | $1009.00 | 486 |
| 2022-09-29 | 1011.37 | $1009.00 | 14 |
| 2022-09-28 | 1012.03 | $1014.00 | — |
| 2022-09-27 | 1011.25 | $1014.00 | 2 |
| 2022-09-26 | 1010.29 | $1009.00 | — |
| 2022-09-23 | 1010.70 | $1009.00 | 5 |
| 2022-09-22 | 1011.20 | $1012.00 | 18 |
| 2022-09-21 | 1010.85 | $1011.00 | — |
| 2022-09-20 | 1010.73 | $1011.00 | — |
| 2022-09-19 | 1010.58 | $1011.00 | 3 |
| 2022-09-16 | 1010.39 | $1011.00 | — |
| 2022-09-15 | 1010.15 | $1011.00 | 6 |
| 2022-09-14 | 1009.87 | $1010.00 | 132 |
| 2022-09-13 | 1009.83 | $1009.20 | — |
| 2022-09-12 | 1010.04 | $1009.20 | — |
| 2022-09-09 | 1010.30 | $1009.20 | — |
| 2022-09-08 | 1010.60 | $1009.23 | 2 |
| 2022-09-07 | 1010.96 | $1013.00 | — |
| 2022-09-06 | 1010.19 | $1013.00 | — |
| 2022-09-02 | 1009.25 | $1013.00 | 11 |
| 2022-09-01 | 1008.11 | $1008.60 | — |
| 2022-08-31 | 1008.12 | $1008.60 | 7 |
| 2022-08-30 | 1008.14 | $1008.60 | — |
| 2022-08-29 | 1008.18 | $1008.62 | 9 |
| 2022-08-26 | 1008.23 | $1008.00 | — |
| 2022-08-25 | 1008.49 | $1008.00 | 4 |
| 2022-08-24 | 1008.83 | $1008.00 | 107 |
| 2022-08-23 | 1009.24 | $1008.00 | 2 |
| 2022-08-22 | 1009.74 | $1008.00 | 1 |
| 2022-08-19 | 1010.36 | $1008.00 | 1 |
| 2022-08-18 | 1011.11 | $1011.20 | 1 |
| 2022-08-17 | 1011.00 | $1011.20 | 1 |
| 2022-08-16 | 1010.86 | $1011.15 | 4 |
| 2022-08-15 | 1010.69 | $1011.00 | 3 |
| 2022-08-12 | 1010.52 | $1011.00 | 1 |
| 2022-08-11 | 1010.32 | $1011.00 | 7 |
| 2022-08-10 | 1010.06 | $1010.00 | 1094 |
| 2022-08-09 | 1010.05 | $1009.00 | — |
| 2022-08-08 | 1010.36 | $1009.00 | — |
| 2022-08-05 | 1010.71 | $1009.00 | 1 |
| 2022-08-04 | 1011.14 | $1012.00 | — |
| 2022-08-03 | 1010.70 | $1012.00 | 1 |
| 2022-08-02 | 1010.14 | $1010.00 | — |
| 2022-08-01 | 1010.08 | $1010.00 | — |
| 2022-07-29 | 1010.00 | $1010.00 | — |
| 2022-07-28 | 1009.89 | $1010.00 | — |
| 2022-07-27 | 1009.75 | $1010.00 | 1 |
| 2022-07-26 | 1009.56 | $1008.00 | — |
| 2022-07-25 | 1009.95 | $1008.00 | 1 |
| 2022-07-22 | 1010.41 | $1010.00 | — |
| 2022-07-21 | 1010.32 | $1010.00 | — |
| 2022-07-20 | 1010.19 | $1010.00 | — |
| 2022-07-19 | 1010.01 | $1010.00 | 2 |
| 2022-07-18 | 1009.77 | $1010.00 | 2 |
| 2022-07-15 | 1009.46 | $1010.00 | — |
| 2022-07-14 | 1009.06 | $1010.00 | — |
| 2022-07-13 | 1008.56 | $1010.00 | 43 |
| 2022-07-12 | 1007.94 | $1009.50 | 2 |
| 2022-07-11 | 1007.32 | $1007.00 | 3 |
| 2022-07-08 | 1007.35 | $1007.00 | — |
| 2022-07-07 | 1007.38 | $1007.00 | 140 |
| 2022-07-06 | 1007.41 | $1005.50 | — |
| 2022-07-05 | 1007.90 | $1005.50 | 2557 |
| 2022-07-01 | 1008.48 | $1008.00 | — |
| 2022-06-30 | 1008.38 | $1008.00 | — |
| 2022-06-29 | 1008.24 | $1008.00 | — |
| 2022-06-28 | 1008.05 | $1008.00 | — |
| 2022-06-27 | 1007.79 | $1008.00 | — |
| 2022-06-24 | 1007.45 | $1008.00 | 4 |
| 2022-06-23 | 1007.02 | $1008.00 | — |
| 2022-06-22 | 1006.47 | $1008.00 | — |
| 2022-06-21 | 1005.80 | $1008.00 | 2 |
| 2022-06-17 | 1004.96 | $1004.50 | — |
| 2022-06-16 | 1005.04 | $1004.46 | 3 |
| 2022-06-15 | 1005.14 | $1005.00 | 103 |
| 2022-06-14 | 1005.08 | $1004.00 | 28 |
| 2022-06-13 | 1005.32 | $1004.00 | 428 |
| 2022-06-10 | 1005.59 | $1007.00 | 4 |
| 2022-06-09 | 1004.97 | $1005.00 | 284 |
| 2022-06-08 | 1004.83 | $1005.00 | — |
| 2022-06-07 | 1004.64 | $1005.00 | 4 |
| 2022-06-06 | 1004.41 | $1005.00 | 321 |
| 2022-06-03 | 1004.11 | $1005.00 | 3 |
| 2022-06-02 | 1003.74 | $1004.50 | 505 |
| 2022-06-01 | 1003.45 | $1005.00 | — |
| 2022-05-31 | 1002.93 | $1005.00 | 569 |
| 2022-05-27 | 1002.29 | $1002.00 | — |
| 2022-05-26 | 1002.47 | $1002.00 | 287 |
| 2022-05-25 | 1002.68 | $1002.00 | 18 |
| 2022-05-24 | 1002.95 | $1006.00 | 111 |
| 2022-05-23 | 1002.00 | $1002.00 | 732 |
| 2022-05-20 | 1002.12 | $1002.00 | — |
| 2022-05-19 | 1002.27 | $1002.00 | — |
| 2022-05-18 | 1002.46 | $1002.00 | — |
| 2022-05-17 | 1002.68 | $1002.00 | — |
| 2022-05-16 | 1002.96 | $1002.00 | — |
| 2022-05-13 | 1003.29 | $1002.00 | 1 |
| 2022-05-12 | 1003.69 | $1002.00 | — |
| 2022-05-11 | 1004.17 | $1002.00 | 37 |
| 2022-05-10 | 1004.74 | $1006.00 | 32 |
| 2022-05-09 | 1004.16 | $1004.00 | — |
| 2022-05-06 | 1004.07 | $1004.00 | 3 |
| 2022-05-05 | 1003.94 | $1003.00 | — |
| 2022-05-04 | 1004.09 | $1003.00 | 163 |
| 2022-05-03 | 1004.25 | $1004.50 | — |
| 2022-05-02 | 1003.96 | $1004.50 | — |
| 2022-04-29 | 1003.58 | $1004.50 | 85 |
| 2022-04-28 | 1003.11 | $1002.00 | 4 |
| 2022-04-27 | 1003.30 | $1002.00 | — |
| 2022-04-26 | 1003.52 | $1002.00 | 3 |
| 2022-04-25 | 1003.77 | $1005.00 | — |
| 2022-04-22 | 1003.11 | $1005.00 | 1 |
| 2022-04-21 | 1002.28 | $1002.75 | 20 |
| 2022-04-20 | 1001.97 | $1002.00 | 72 |
| 2022-04-19 | 1001.81 | $1001.00 | 18 |
| 2022-04-18 | 1001.92 | $1001.00 | 11 |
| 2022-04-14 | 1002.04 | $1003.00 | 6 |
| 2022-04-13 | 1001.53 | $1002.00 | 11 |
| 2022-04-12 | 1001.22 | $1001.36 | 48 |
| 2022-04-11 | 1001.02 | $1001.00 | 1 |
| 2022-04-08 | 1000.89 | $1002.00 | 1 |
| 2022-04-07 | 1000.40 | $1001.00 | — |
| 2022-04-06 | 1000.10 | $1001.00 | 3318 |
| 2022-04-05 | 999.74 | $1000.00 | 2772 |
| 2022-04-04 | 999.60 | $1001.00 | 3 |
| 2022-04-01 | 999.11 | $999.00 | — |
| 2022-03-31 | 999.14 | $999.00 | — |
| 2022-03-30 | 999.17 | $999.00 | 1 |
| 2022-03-29 | 999.21 | $999.00 | — |
| 2022-03-28 | 999.24 | $999.00 | — |
| 2022-03-25 | 999.28 | $999.00 | 28 |
| 2022-03-24 | 999.32 | $999.00 | — |
| 2022-03-23 | 999.36 | $999.03 | 38 |
| 2022-03-22 | 999.39 | $999.00 | — |
| 2022-03-21 | 999.43 | $999.00 | 36 |
| 2022-03-18 | 999.46 | $999.00 | — |
| 2022-03-17 | 999.49 | $999.00 | — |
| 2022-03-16 | 999.51 | $999.00 | — |
| 2022-03-15 | 999.53 | $999.00 | 3010 |
| 2022-03-14 | 999.52 | $998.00 | 11 |
| 2022-03-11 | 999.82 | $1002.00 | 1 |
| 2022-03-10 | 998.90 | $998.00 | 551 |
| 2022-03-09 | 999.03 | $998.00 | — |
| 2022-03-08 | 999.16 | $998.00 | — |
| 2022-03-07 | 999.31 | $998.00 | 44 |
| 2022-03-04 | 999.47 | $1001.00 | — |
| 2022-03-03 | 998.70 | $1001.00 | 58 |
| 2022-03-02 | 997.73 | $999.00 | 71 |
| 2022-03-01 | 997.18 | $997.00 | 14 |
| 2022-02-28 | 997.12 | $997.00 | 39 |
| 2022-02-25 | 997.04 | $997.00 | — |
| 2022-02-24 | 996.93 | $997.00 | 5 |
| 2022-02-23 | 996.79 | $997.00 | 33 |
| 2022-02-22 | 996.60 | $997.00 | 24 |
| 2022-02-18 | 996.36 | $995.00 | — |
| 2022-02-17 | 996.69 | $995.00 | 5 |
| 2022-02-16 | 997.08 | $998.00 | — |
| 2022-02-15 | 996.59 | $998.00 | 4 |
| 2022-02-14 | 995.98 | $995.00 | 16 |
| 2022-02-11 | 996.17 | $996.00 | — |
| 2022-02-10 | 996.07 | $996.00 | — |
| 2022-02-09 | 995.94 | $996.00 | — |
| 2022-02-08 | 995.77 | $996.00 | — |
| 2022-02-07 | 995.55 | $996.00 | — |
| 2022-02-04 | 995.27 | $996.00 | 38 |
| 2022-02-03 | 994.91 | $995.00 | — |
| 2022-02-02 | 994.79 | $995.00 | — |
| 2022-02-01 | 994.62 | $995.00 | 95 |
| 2022-01-31 | 994.42 | $993.50 | 43 |
| 2022-01-28 | 994.63 | $995.00 | — |
| 2022-01-27 | 994.41 | $995.00 | 392 |
| 2022-01-26 | 994.13 | $993.00 | 111 |
| 2022-01-25 | 994.41 | $994.00 | 43 |
| 2022-01-24 | 994.43 | $994.00 | 37 |
| 2022-01-21 | 994.44 | $994.00 | 270 |
| 2022-01-20 | 994.43 | $994.00 | 147 |
| 2022-01-19 | 994.42 | $994.00 | 67 |
| 2022-01-18 | 994.39 | $994.00 | 257 |
| 2022-01-14 | 994.34 | $994.00 | 207 |
| 2022-01-13 | 994.26 | $994.00 | 103 |
| 2022-01-12 | 994.15 | $994.00 | 647 |
| 2022-01-11 | 994.00 | $994.00 | 215 |
| 2022-01-10 | 993.80 | $994.00 | — |
| 2022-01-07 | 993.54 | $994.00 | — |
| 2022-01-06 | 993.21 | $994.00 | 108 |
| 2022-01-05 | 992.80 | $994.00 | 197 |
| 2022-01-04 | 992.29 | $989.00 | 183 |
| 2022-01-03 | 993.23 | $993.00 | 2471 |
| 2021-12-31 | 993.11 | $993.00 | — |
| 2021-12-30 | 992.94 | $993.00 | 1 |
| 2021-12-29 | 992.73 | $993.00 | — |
| 2021-12-28 | 992.45 | $993.00 | 524 |
| 2021-12-27 | 992.10 | $993.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.71
2026-07-17
Close Price
$18.52
Vol: 19199
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.42
Average
48.78
Maximum
96.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.71 | $18.52 | 19199 |
| 2026-07-16 | 62.29 | $23.27 | 66600 |
| 2026-07-15 | 54.74 | $19.19 | 34210 |
| 2026-07-14 | 45.93 | $15.70 | 166600 |
| 2026-07-13 | 41.30 | $14.21 | 141612 |
| 2026-07-10 | 55.72 | $18.95 | 4010 |
| 2026-07-09 | 55.25 | $18.80 | 1802 |
| 2026-07-08 | 56.43 | $19.11 | 6110 |
| 2026-07-07 | 55.91 | $18.93 | 6800 |
| 2026-07-06 | 57.46 | $19.36 | 12617 |
| 2026-07-02 | 58.17 | $19.56 | 14813 |
| 2026-07-01 | 60.30 | $20.16 | 34500 |
| 2026-06-30 | 63.24 | $20.96 | 8137 |
| 2026-06-29 | 64.27 | $21.24 | 25914 |
| 2026-06-26 | 63.38 | $20.80 | 32412 |
| 2026-06-25 | 67.79 | $22.00 | 25718 |
| 2026-06-24 | 64.89 | $20.50 | 9044 |
| 2026-06-23 | 64.04 | $20.09 | 21844 |
| 2026-06-22 | 75.56 | $22.83 | 38196 |
| 2026-06-18 | 63.40 | $17.50 | 45702 |
| 2026-06-17 | 46.66 | $13.96 | 8100 |
| 2026-06-16 | 49.91 | $14.49 | 6241 |
| 2026-06-15 | 45.56 | $13.85 | 1143 |
| 2026-06-12 | 48.43 | $14.31 | 15900 |
| 2026-06-11 | 43.99 | $13.70 | 8900 |
| 2026-06-10 | 44.53 | $13.79 | 4500 |
| 2026-06-09 | 47.66 | $14.30 | 26117 |
| 2026-06-08 | 45.52 | $14.00 | 10331 |
| 2026-06-05 | 45.52 | $14.00 | 19128 |
| 2026-06-04 | 45.52 | $14.00 | 6144 |
| 2026-06-03 | 45.00 | $13.92 | 8510 |
| 2026-06-02 | 46.46 | $14.20 | 8300 |
| 2026-06-01 | 47.14 | $14.33 | 1700 |
| 2026-05-29 | 46.11 | $14.15 | 21213 |
| 2026-05-28 | 45.61 | $14.06 | 6812 |
| 2026-05-27 | 44.96 | $13.94 | 24208 |
| 2026-05-26 | 45.60 | $14.09 | 1302 |
| 2026-05-22 | 45.60 | $14.09 | 7735 |
| 2026-05-21 | 46.49 | $14.31 | 20600 |
| 2026-05-20 | 42.74 | $13.53 | 1136 |
| 2026-05-19 | 45.33 | $14.20 | 15800 |
| 2026-05-18 | 48.68 | $15.00 | — |
| 2026-05-15 | 48.68 | $15.00 | 12500 |
| 2026-05-14 | 41.90 | $13.60 | 12028 |
| 2026-05-13 | 41.53 | $13.53 | 2322 |
| 2026-05-12 | 45.95 | $14.65 | 16000 |
| 2026-05-11 | 45.95 | $14.65 | 2800 |
| 2026-05-08 | 49.32 | $15.45 | 1108 |
| 2026-05-07 | 51.34 | $15.90 | 4330 |
| 2026-05-06 | 48.40 | $15.24 | 3231 |
| 2026-05-05 | 51.83 | $16.00 | 1118 |
| 2026-05-04 | 54.08 | $16.47 | 7546 |
| 2026-05-01 | 53.05 | $16.22 | 5301 |
| 2026-04-30 | 35.30 | $13.00 | 1800 |
| 2026-04-29 | 35.62 | $13.08 | 2300 |
| 2026-04-28 | 33.99 | $12.85 | 6600 |
| 2026-04-27 | 35.24 | $13.19 | 15400 |
| 2026-04-24 | 35.57 | $13.28 | 1607 |
| 2026-04-23 | 35.31 | $13.24 | 1400 |
| 2026-04-22 | 36.16 | $13.49 | 3527 |
| 2026-04-21 | 33.93 | $13.12 | 6200 |
| 2026-04-20 | 35.23 | $13.53 | 640 |
| 2026-04-17 | 36.42 | $13.90 | 8700 |
| 2026-04-16 | 37.63 | $14.27 | 62 |
| 2026-04-15 | 37.63 | $14.27 | 5100 |
| 2026-04-14 | 40.69 | $15.20 | 4700 |
| 2026-04-13 | 38.28 | $14.73 | 7700 |
| 2026-04-10 | 31.95 | $13.60 | 99676 |
| 2026-04-09 | 35.81 | $14.85 | 2544 |
| 2026-04-08 | 37.71 | $15.40 | 7900 |
| 2026-04-07 | 33.11 | $14.65 | 10646 |
| 2026-04-06 | 28.77 | $14.00 | 1700 |
| 2026-04-02 | 30.88 | $14.72 | 307 |
| 2026-04-01 | 30.88 | $14.72 | 4700 |
| 2026-03-31 | 34.45 | $15.85 | 3631 |
| 2026-03-30 | 37.56 | $16.70 | 3428 |
| 2026-03-27 | 39.80 | $17.26 | 4500 |
| 2026-03-26 | 41.35 | $17.63 | 4607 |
| 2026-03-25 | 42.37 | $17.87 | 2200 |
| 2026-03-24 | 40.46 | $17.54 | 2412 |
| 2026-03-23 | 41.49 | $17.80 | 3700 |
| 2026-03-20 | 44.34 | $18.49 | 2658 |
| 2026-03-19 | 47.05 | $19.10 | 12100 |
| 2026-03-18 | 48.92 | $19.50 | 2100 |
| 2026-03-17 | 48.92 | $19.50 | 1100 |
| 2026-03-16 | 48.96 | $19.51 | 2734 |
| 2026-03-13 | 50.64 | $19.90 | 818 |
| 2026-03-12 | 50.23 | $19.80 | 4329 |
| 2026-03-11 | 52.72 | $20.39 | 5916 |
| 2026-03-10 | 50.88 | $19.92 | 1218 |
| 2026-03-09 | 51.24 | $20.01 | 5706 |
| 2026-03-06 | 51.43 | $20.06 | 32800 |
| 2026-03-05 | 51.81 | $20.16 | 2837 |
| 2026-03-04 | 53.08 | $20.51 | 3435 |
| 2026-03-03 | 50.74 | $19.80 | 10235 |
| 2026-03-02 | 52.03 | $20.17 | 4500 |
| 2026-02-27 | 52.16 | $20.21 | 1844 |
| 2026-02-26 | 52.75 | $20.39 | 2108 |
| 2026-02-25 | 54.74 | $21.00 | 16600 |
| 2026-02-24 | 52.16 | $20.08 | 6500 |
| 2026-02-23 | 55.53 | $21.11 | 25200 |
| 2026-02-20 | 52.16 | $19.93 | 16149 |
| 2026-02-19 | 53.47 | $20.33 | 1100 |
| 2026-02-18 | 53.38 | $20.30 | 6546 |
| 2026-02-17 | 53.20 | $20.23 | 6268 |
| 2026-02-13 | 52.06 | $19.79 | 7438 |
| 2026-02-12 | 50.53 | $19.20 | 22544 |
| 2026-02-11 | 52.67 | $19.99 | 29600 |
| 2026-02-10 | 49.21 | $18.65 | 13200 |
| 2026-02-09 | 50.12 | $19.00 | 2900 |
| 2026-02-06 | 50.75 | $19.25 | 22600 |
| 2026-02-05 | 49.16 | $18.60 | 19800 |
| 2026-02-04 | 51.30 | $19.48 | 5944 |
| 2026-02-03 | 51.44 | $19.54 | 5247 |
| 2026-02-02 | 57.14 | $21.77 | 25900 |
| 2026-01-30 | 48.75 | $18.30 | 3500 |
| 2026-01-29 | 47.68 | $17.92 | 7900 |
| 2026-01-28 | 47.49 | $17.85 | 45400 |
| 2026-01-27 | 52.77 | $19.87 | 7501 |
| 2026-01-26 | 49.69 | $18.70 | 9701 |
| 2026-01-23 | 47.76 | $18.00 | 13100 |
| 2026-01-22 | 49.54 | $18.69 | 9522 |
| 2026-01-21 | 51.31 | $19.36 | 30148 |
| 2026-01-20 | 53.40 | $20.13 | 26307 |
| 2026-01-16 | 55.11 | $20.75 | 4500 |
| 2026-01-15 | 53.72 | $20.14 | 2231 |
| 2026-01-14 | 53.00 | $19.82 | 15246 |
| 2026-01-13 | 55.28 | $20.71 | 8500 |
| 2026-01-12 | 58.06 | $21.75 | 7928 |
| 2026-01-09 | 58.65 | $21.97 | 22900 |
| 2026-01-08 | 60.11 | $22.52 | 30049 |
| 2026-01-07 | 56.93 | $20.80 | 31530 |
| 2026-01-06 | 55.87 | $20.25 | 19800 |
| 2026-01-05 | 53.35 | $18.99 | 18046 |
| 2026-01-02 | 54.07 | $19.30 | 30700 |
| 2025-12-31 | 52.90 | $18.70 | 41800 |
| 2025-12-30 | 57.49 | $20.68 | 40600 |
| 2025-12-29 | 58.02 | $20.90 | 29500 |
| 2025-12-26 | 56.46 | $20.00 | 29784 |
| 2025-12-24 | 52.72 | $17.99 | 34230 |
| 2025-12-23 | 51.21 | $17.23 | 24501 |
| 2025-12-22 | 53.92 | $18.49 | 26931 |
| 2025-12-19 | 50.44 | $16.73 | 31827 |
| 2025-12-18 | 46.97 | $15.12 | 9035 |
| 2025-12-17 | 46.89 | $15.08 | 47900 |
| 2025-12-16 | 50.76 | $17.02 | 34726 |
| 2025-12-15 | 48.85 | $16.10 | 4904 |
| 2025-12-12 | 48.75 | $16.05 | 25437 |
| 2025-12-11 | 50.01 | $16.71 | 24300 |
| 2025-12-10 | 52.17 | $17.83 | 30312 |
| 2025-12-09 | 52.50 | $18.00 | 29700 |
| 2025-12-08 | 50.25 | $16.71 | 28924 |
| 2025-12-05 | 49.47 | $16.27 | 26600 |
| 2025-12-04 | 46.74 | $14.75 | 5543 |
| 2025-12-03 | 45.06 | $13.84 | 88548 |
| 2025-12-02 | 45.15 | $13.90 | 10443 |
| 2025-12-01 | 45.30 | $14.01 | 51427 |
| 2025-11-28 | 46.76 | $15.05 | 137643 |
| 2025-11-26 | 47.03 | $15.24 | 10800 |
| 2025-11-25 | 48.25 | $16.14 | 8936 |
| 2025-11-24 | 49.39 | $16.99 | 30100 |
| 2025-11-21 | 45.74 | $14.46 | 14000 |
| 2025-11-20 | 46.10 | $14.75 | 30018 |
| 2025-11-19 | 50.18 | $17.88 | 7284 |
| 2025-11-18 | 50.81 | $18.34 | 31975 |
| 2025-11-17 | 55.25 | $21.45 | 38800 |
| 2025-11-14 | 60.21 | $24.54 | 56120 |
| 2025-11-13 | 55.84 | $20.96 | 109720 |
| 2025-11-12 | 49.29 | $16.52 | 8796 |
| 2025-11-11 | 47.26 | $15.31 | 16509 |
| 2025-11-10 | 46.11 | $14.63 | 9700 |
| 2025-11-07 | 45.36 | $14.18 | 27300 |
| 2025-11-06 | 43.94 | $13.32 | 36200 |
| 2025-11-05 | 42.02 | $12.16 | 28158 |
| 2025-11-04 | 44.11 | $13.85 | 24991 |
| 2025-11-03 | 44.51 | $14.17 | 451034 |
| 2025-10-31 | 44.21 | $13.97 | 100704 |
| 2025-10-30 | 40.62 | $11.61 | 50521 |
| 2025-10-29 | 43.44 | $14.11 | 48915 |
| 2025-10-28 | 52.84 | $20.86 | 21200 |
| 2025-10-27 | 56.53 | $23.00 | 32259 |
| 2025-10-24 | 56.53 | $23.00 | 14557 |
| 2025-10-23 | 66.76 | $28.21 | 16700 |
| 2025-10-22 | 69.00 | $29.19 | 28300 |
| 2025-10-21 | 66.55 | $26.93 | 41427 |
| 2025-10-20 | 74.38 | $30.10 | 46635 |
| 2025-10-17 | 96.74 | $36.65 | 143000 |
| 2025-10-16 | 95.90 | $31.98 | 273400 |
| 2025-10-15 | 88.33 | $19.50 | 534600 |
| 2025-10-14 | 86.26 | $18.43 | — |
| 2025-10-13 | 86.26 | $18.43 | — |
| 2025-10-10 | 86.26 | $18.43 | — |
| 2025-10-09 | 86.26 | $18.43 | — |
| 2025-10-08 | 86.26 | $18.43 | — |
| 2025-10-07 | 86.26 | $18.43 | — |
| 2025-10-06 | 86.26 | $18.43 | — |
| 2025-10-03 | 86.26 | $18.43 | — |
| 2025-10-02 | 86.26 | $18.43 | — |
| 2025-10-01 | 86.26 | $18.43 | — |
| 2025-09-30 | 86.26 | $18.43 | — |
| 2025-09-29 | 86.26 | $18.43 | — |
| 2025-09-26 | 86.26 | $18.43 | — |
| 2025-09-25 | 86.26 | $18.43 | — |
| 2025-09-24 | 86.26 | $18.43 | — |
| 2025-09-23 | 86.26 | $18.43 | — |
| 2025-09-22 | 86.26 | $18.43 | — |
| 2025-09-19 | 86.26 | $18.43 | — |
| 2025-09-18 | 86.26 | $18.43 | — |
| 2025-09-17 | 86.26 | $18.43 | 682300 |
| 2025-09-16 | 78.15 | $12.18 | 171400 |
| 2025-09-15 | 70.50 | $9.29 | 232918 |
| 2025-09-12 | 58.85 | $6.83 | 36424 |
| 2025-09-11 | 55.01 | $6.27 | 24608 |
| 2025-09-10 | 54.43 | $6.19 | 7540 |
| 2025-09-09 | 51.15 | $5.75 | 44675 |
| 2025-09-08 | 48.60 | $5.43 | 28900 |
| 2025-09-05 | 46.36 | $5.16 | 38533 |
| 2025-09-04 | 48.75 | $5.48 | 206300 |
| 2025-09-03 | 36.08 | $4.19 | 33997 |
| 2025-09-02 | 36.22 | $4.21 | 11817 |
| 2025-08-29 | 32.96 | $3.93 | 83945 |
| 2025-08-28 | 34.45 | $4.18 | 135800 |
| 2025-08-27 | 53.24 | $6.23 | 2900 |
| 2025-08-26 | 52.88 | $6.20 | 2670 |
| 2025-08-25 | 54.60 | $6.33 | 4674 |
| 2025-08-22 | 51.24 | $6.04 | 13100 |
| 2025-08-21 | 51.37 | $6.05 | 29300 |
| 2025-08-20 | 44.30 | $5.50 | 2448 |
| 2025-08-19 | 44.30 | $5.50 | 14300 |
| 2025-08-18 | 46.52 | $5.70 | 11811 |
| 2025-08-15 | 46.14 | $5.67 | 10900 |
| 2025-08-14 | 48.80 | $5.91 | 15468 |
| 2025-08-13 | 47.48 | $5.80 | 43400 |
| 2025-08-12 | 47.25 | $5.78 | 6400 |
| 2025-08-11 | 46.22 | $5.69 | 54241 |
| 2025-08-08 | 46.11 | $5.68 | 4100 |
| 2025-08-07 | 45.03 | $5.58 | 1809 |
| 2025-08-06 | 44.93 | $5.57 | 2200 |
| 2025-08-05 | 46.18 | $5.72 | 2811 |
| 2025-08-04 | 44.61 | $5.56 | 6600 |
| 2025-08-01 | 47.13 | $5.87 | 2800 |
| 2025-07-31 | 46.67 | $5.82 | 36388 |
| 2025-07-30 | 46.05 | $5.75 | 14661 |
| 2025-07-29 | 49.10 | $6.14 | 55781 |
| 2025-07-28 | 51.00 | $6.37 | 11798 |
| 2025-07-25 | 49.88 | $6.23 | 32510 |
| 2025-07-24 | 49.25 | $6.15 | 101532 |
| 2025-07-23 | 47.85 | $5.97 | 32900 |
| 2025-07-22 | 51.85 | $6.50 | 29300 |
| 2025-07-21 | 56.68 | $7.07 | 534500 |
| 2025-07-18 | 50.00 | $6.21 | 14800 |
| 2025-07-17 | 52.13 | $6.45 | 6147 |
| 2025-07-16 | 48.28 | $6.01 | 2741 |
| 2025-07-15 | 48.20 | $6.00 | 6700 |
| 2025-07-14 | 45.87 | $5.74 | 7938 |
| 2025-07-11 | 43.17 | $5.45 | 13368 |
| 2025-07-10 | 45.01 | $5.70 | 18338 |
| 2025-07-09 | 45.45 | $5.76 | 359015 |
| 2025-07-08 | 51.71 | $6.54 | 4516 |
| 2025-07-07 | 50.89 | $6.44 | 5939 |
| 2025-07-03 | 48.38 | $6.14 | 34939 |
| 2025-07-02 | 51.91 | $6.56 | 426 |
| 2025-07-01 | 50.60 | $6.40 | 2200 |
| 2025-06-30 | 51.94 | $6.56 | 45076 |
| 2025-06-27 | 51.56 | $6.51 | 8500 |
| 2025-06-26 | 50.82 | $6.41 | 12400 |
| 2025-06-25 | 48.27 | $6.07 | 4400 |
| 2025-06-24 | 52.54 | $6.63 | 15669 |
| 2025-06-23 | 41.17 | $5.34 | 4988 |
| 2025-06-20 | 43.96 | $5.70 | 3982 |
| 2025-06-18 | 46.99 | $6.06 | 4030 |
| 2025-06-17 | 49.69 | $6.36 | 700 |
| 2025-06-16 | 50.71 | $6.47 | 2426 |
| 2025-06-13 | 46.96 | $6.07 | 3939 |
| 2025-06-12 | 55.49 | $6.92 | 2208 |
| 2025-06-11 | 54.57 | $6.82 | 1100 |
| 2025-06-10 | 53.84 | $6.74 | 3750 |
| 2025-06-09 | 53.04 | $6.65 | 1900 |
| 2025-06-06 | 51.71 | $6.50 | 16 |
| 2025-06-05 | 51.71 | $6.50 | 2316 |
| 2025-06-04 | 51.71 | $6.50 | 6346 |
| 2025-06-03 | 52.13 | $6.55 | 2446 |
| 2025-06-02 | 52.13 | $6.55 | 5352 |
| 2025-05-30 | 48.73 | $6.10 | 4908 |
| 2025-05-29 | 49.62 | $6.22 | 4543 |
| 2025-05-28 | 52.60 | $6.61 | 3100 |
| 2025-05-27 | 52.11 | $6.54 | 15100 |
| 2025-05-23 | 56.37 | $7.08 | 11202 |
| 2025-05-22 | 57.87 | $7.26 | 38679 |
| 2025-05-21 | 54.69 | $6.76 | 50732 |
| 2025-05-20 | 42.99 | $5.33 | 5039 |
| 2025-05-19 | 43.51 | $5.40 | 8530 |
| 2025-05-16 | 38.32 | $4.89 | 9700 |
| 2025-05-15 | 35.45 | $4.63 | 3522 |
| 2025-05-14 | 37.22 | $4.91 | 4000 |
| 2025-05-13 | 39.15 | $5.20 | 6900 |
| 2025-05-12 | 38.52 | $5.14 | 4100 |
| 2025-05-09 | 42.24 | $5.68 | 7025 |
| 2025-05-08 | 42.24 | $5.68 | 5130 |
| 2025-05-07 | 43.14 | $5.81 | 1000 |
| 2025-05-06 | 45.11 | $6.09 | 3 |
| 2025-05-05 | 45.11 | $6.09 | 16200 |
| 2025-05-02 | 45.99 | $6.22 | 7200 |
| 2025-05-01 | 47.56 | $6.45 | 7100 |
| 2025-04-30 | 48.51 | $6.59 | 7244 |
| 2025-04-29 | 47.37 | $6.43 | 7931 |
| 2025-04-28 | 47.16 | $6.40 | 19191 |
| 2025-04-25 | 48.13 | $6.56 | 13000 |
| 2025-04-24 | 45.88 | $6.22 | 8900 |
| 2025-04-23 | 45.68 | $6.19 | 2254 |
| 2025-04-22 | 43.67 | $5.88 | 12300 |
| 2025-04-21 | 43.82 | $5.91 | 1433 |
| 2025-04-17 | 44.01 | $5.95 | 5300 |
| 2025-04-16 | 43.66 | $5.89 | 176415 |
| 2025-04-15 | 41.70 | $5.55 | 64446 |
| 2025-04-14 | 42.02 | $5.63 | 97900 |
| 2025-04-11 | 43.31 | $5.95 | 17100 |
| 2025-04-10 | 43.91 | $6.10 | 31300 |
| 2025-04-09 | 41.77 | $5.68 | 2000 |
| 2025-04-08 | 38.97 | $5.15 | 9116 |
| 2025-04-07 | 38.65 | $5.09 | 19749 |
| 2025-04-04 | 41.78 | $6.00 | 21900 |
| 2025-04-03 | 44.45 | $6.71 | 14600 |
| 2025-04-02 | 49.95 | $8.00 | 31600 |
| 2025-04-01 | 44.93 | $7.00 | 73212 |
| 2025-03-31 | 40.38 | $6.20 | 560600 |
| 2025-03-28 | 46.86 | $7.61 | 3739 |
| 2025-03-27 | 51.23 | $8.40 | 3800 |
| 2025-03-26 | 49.88 | $8.16 | 8436 |
| 2025-03-25 | 55.62 | $9.10 | 25326 |
| 2025-03-24 | 58.32 | $9.50 | 16286 |
| 2025-03-21 | 61.15 | $9.90 | 32122 |
| 2025-03-20 | 64.81 | $10.39 | 52024 |
| 2025-03-19 | 51.00 | $7.96 | 6300 |
| 2025-03-18 | 51.00 | $7.96 | 1803 |
| 2025-03-17 | 51.07 | $7.97 | 1500 |
| 2025-03-14 | 49.10 | $7.69 | 5200 |
| 2025-03-13 | 51.28 | $8.00 | 2247 |
| 2025-03-12 | 51.98 | $8.10 | 2322 |
| 2025-03-11 | 50.95 | $7.94 | 14207 |
| 2025-03-10 | 48.40 | $7.55 | 6300 |
| 2025-03-07 | 39.47 | $6.39 | 3800 |
| 2025-03-06 | 38.78 | $6.31 | 861 |
| 2025-03-05 | 39.81 | $6.50 | 1403 |
| 2025-03-04 | 40.02 | $6.54 | 1742 |
| 2025-03-03 | 40.33 | $6.60 | 11300 |
| 2025-02-28 | 37.28 | $6.20 | 1600 |
| 2025-02-27 | 38.69 | $6.50 | 2400 |
| 2025-02-26 | 40.78 | $6.93 | 527 |
| 2025-02-25 | 37.65 | $6.51 | 600 |
| 2025-02-24 | 39.99 | $7.00 | 1123 |
| 2025-02-21 | 40.09 | $7.02 | 9206 |
| 2025-02-20 | 42.96 | $7.60 | 800 |
| 2025-02-19 | 40.52 | $7.25 | 12400 |
| 2025-02-18 | 39.32 | $7.08 | 6634 |
| 2025-02-14 | 39.46 | $7.11 | 6200 |
| 2025-02-13 | 39.71 | $7.17 | 4000 |
| 2025-02-12 | 37.07 | $6.76 | 5303 |
| 2025-02-11 | 35.09 | $6.46 | 9306 |
| 2025-02-10 | 38.97 | $7.46 | 7412 |
| 2025-02-07 | 42.98 | $8.35 | 8842 |
| 2025-02-06 | 42.67 | $8.30 | 7100 |
| 2025-02-05 | 44.44 | $8.68 | 2600 |
| 2025-02-04 | 45.92 | $8.99 | 12600 |
| 2025-02-03 | 44.45 | $8.73 | 2100 |
| 2025-01-31 | 43.15 | $8.50 | 6500 |
| 2025-01-30 | 45.07 | $8.94 | 2600 |
| 2025-01-29 | 43.66 | $8.68 | 18706 |
| 2025-01-28 | 45.45 | $9.10 | 1417 |
| 2025-01-27 | 44.21 | $8.86 | 9008 |
| 2025-01-24 | 46.12 | $9.32 | 15100 |
| 2025-01-23 | 46.91 | $9.51 | 39700 |
| 2025-01-22 | 47.69 | $9.70 | 1526 |
| 2025-01-21 | 46.90 | $9.52 | 7311 |
| 2025-01-17 | 47.05 | $9.56 | 13400 |
| 2025-01-16 | 46.80 | $9.50 | 1904 |
| 2025-01-15 | 48.28 | $9.92 | 10800 |
| 2025-01-14 | 48.98 | $10.12 | 8900 |
| 2025-01-13 | 51.58 | $10.85 | 14424 |
| 2025-01-10 | 50.52 | $10.54 | 9434 |
| 2025-01-08 | 49.85 | $10.34 | 11612 |
| 2025-01-07 | 51.00 | $10.69 | 35742 |
| 2025-01-06 | 52.68 | $11.20 | 56322 |
| 2025-01-03 | 51.15 | $10.69 | 67200 |
| 2025-01-02 | 51.49 | $10.80 | 22851 |
| 2024-12-31 | 48.37 | $9.75 | 29100 |
| 2024-12-30 | 49.46 | $10.13 | 32700 |
| 2024-12-27 | 48.74 | $9.88 | 10106 |
| 2024-12-26 | 50.41 | $10.49 | 64027 |
| 2024-12-24 | 52.56 | $11.25 | 41300 |
| 2024-12-23 | 47.66 | $9.49 | 24600 |
| 2024-12-20 | 48.36 | $9.75 | 194300 |
| 2024-12-19 | 47.29 | $9.37 | 37318 |
| 2024-12-18 | 42.89 | $7.89 | 37970 |
| 2024-12-17 | 41.67 | $7.50 | 79201 |
| 2024-12-16 | 43.32 | $8.23 | 37626 |
| 2024-12-13 | 43.56 | $8.34 | 36405 |
| 2024-12-12 | 41.85 | $7.74 | 16627 |
| 2024-12-11 | 41.74 | $7.70 | 27100 |
| 2024-12-10 | 40.27 | $7.16 | 219500 |
| 2024-12-09 | 42.52 | $8.35 | 63001 |
| 2024-12-06 | 42.21 | $8.23 | 47209 |
| 2024-12-05 | 42.63 | $8.46 | 40411 |
| 2024-12-04 | 46.36 | $10.43 | 142374 |
| 2024-12-03 | 48.60 | $11.52 | 127967 |
| 2024-12-02 | 48.62 | $11.53 | 159936 |
| 2024-11-29 | 42.58 | $8.90 | 181900 |
| 2024-11-27 | 40.72 | $8.16 | 70466 |
| 2024-11-26 | 40.72 | $8.16 | 393000 |
| 2024-11-25 | 43.30 | $9.67 | 125300 |
| 2024-11-22 | 42.17 | $9.18 | 112613 |
| 2024-11-21 | 43.73 | $10.10 | 116990 |
| 2024-11-20 | 53.74 | $14.98 | 96550 |
| 2024-11-19 | 57.45 | $16.43 | 240642 |
| 2024-11-18 | 66.29 | $19.38 | 16.8M |
| 2024-11-15 | 34.48 | $9.59 | 11841 |
| 2024-11-14 | 37.46 | $10.46 | 6393 |
| 2024-11-13 | 39.09 | $10.90 | 12217 |
| 2024-11-12 | 43.45 | $11.97 | 18965 |
| 2024-11-11 | 43.53 | $11.99 | 6048 |
| 2024-11-08 | 41.95 | $11.70 | 11371 |
| 2024-11-07 | 46.24 | $12.71 | 75484 |
| 2024-11-06 | 43.06 | $12.13 | 4607 |
| 2024-11-05 | 42.28 | $11.99 | 2045 |
| 2024-11-04 | 38.91 | $11.40 | 8088 |
| 2024-11-01 | 40.83 | $11.90 | 4042 |
| 2024-10-31 | 40.77 | $11.89 | 7475 |
| 2024-10-30 | 44.07 | $12.73 | 7460 |
| 2024-10-29 | 45.27 | $13.02 | 8521 |
| 2024-10-28 | 46.26 | $13.26 | 2552 |
| 2024-10-25 | 47.74 | $13.62 | 8346 |
| 2024-10-24 | 46.43 | $13.33 | 8036 |
| 2024-10-23 | 51.63 | $14.55 | 19548 |
| 2024-10-22 | 52.32 | $14.70 | 11375 |
| 2024-10-21 | 47.85 | $13.68 | 9347 |
| 2024-10-18 | 43.56 | $12.81 | 3258 |
| 2024-10-17 | 40.96 | $12.32 | 4586 |
| 2024-10-16 | 41.59 | $12.49 | 8908 |
| 2024-10-15 | 41.66 | $12.51 | 9189 |
| 2024-10-14 | 46.16 | $13.70 | 4330 |
| 2024-10-11 | 47.39 | $14.00 | 2657 |
| 2024-10-10 | 44.49 | $13.38 | 7891 |
| 2024-10-09 | 44.99 | $13.51 | 2429 |
| 2024-10-08 | 47.65 | $14.20 | 10353 |
| 2024-10-07 | 49.76 | $14.72 | 6879 |
| 2024-10-04 | 54.51 | $15.80 | 3765 |
| 2024-10-03 | 57.41 | $16.40 | 12831 |
| 2024-10-02 | 57.80 | $16.48 | 33681 |
| 2024-10-01 | 50.28 | $14.60 | 12144 |
| 2024-09-30 | 48.51 | $14.22 | 27738 |
| 2024-09-27 | 42.84 | $13.10 | 4395 |
| 2024-09-26 | 43.66 | $13.30 | 5402 |
| 2024-09-25 | 44.87 | $13.60 | 5503 |
| 2024-09-24 | 43.78 | $13.38 | 5735 |
| 2024-09-23 | 41.06 | $12.84 | 3202 |
| 2024-09-20 | 41.34 | $12.92 | 11667 |
| 2024-09-19 | 42.13 | $13.15 | 4382 |
| 2024-09-18 | 40.19 | $12.74 | 6945 |
| 2024-09-17 | 42.67 | $13.49 | 4356 |
| 2024-09-16 | 42.67 | $13.49 | 3243 |
| 2024-09-13 | 43.03 | $13.60 | 5857 |
| 2024-09-12 | 41.44 | $13.22 | 3583 |
| 2024-09-11 | 42.87 | $13.70 | 10809 |
| 2024-09-10 | 41.39 | $13.33 | 6388 |
| 2024-09-09 | 42.26 | $13.64 | 15237 |
| 2024-09-06 | 42.65 | $13.78 | 25022 |
| 2024-09-05 | 38.05 | $12.58 | 12225 |
| 2024-09-04 | 35.17 | $11.88 | 16266 |
| 2024-09-03 | 32.70 | $11.30 | 9254 |
| 2024-08-30 | 34.22 | $12.01 | 8763 |
| 2024-08-29 | 35.90 | $12.77 | 5384 |
| 2024-08-28 | 33.95 | $12.29 | 16189 |
| 2024-08-27 | 36.43 | $13.42 | 7877 |
| 2024-08-26 | 37.54 | $13.90 | 11602 |
| 2024-08-23 | 37.16 | $13.80 | 18344 |
| 2024-08-22 | 32.58 | $12.62 | 9846 |
| 2024-08-21 | 33.53 | $13.10 | 12130 |
| 2024-08-20 | 31.93 | $12.69 | 19428 |
| 2024-08-19 | 32.12 | $12.80 | 25183 |
| 2024-08-16 | 32.70 | $13.13 | 24119 |
| 2024-08-15 | 35.78 | $14.80 | 42026 |
| 2024-08-14 | 30.61 | $13.41 | 79308 |
| 2024-08-13 | 31.73 | $14.05 | 1.6M |
| 2024-08-12 | 35.12 | $15.83 | 9819 |
| 2024-08-09 | 35.65 | $16.09 | 2534 |
| 2024-08-08 | 34.20 | $15.69 | 2685 |
| 2024-08-07 | 34.77 | $16.00 | 4814 |
| 2024-08-06 | 31.26 | $15.01 | 3282 |
| 2024-08-05 | 32.84 | $15.94 | 5378 |
| 2024-08-02 | 35.36 | $17.32 | 5740 |
| 2024-08-01 | 38.24 | $18.75 | 3986 |
| 2024-07-31 | 38.76 | $19.00 | 7762 |
| 2024-07-30 | 41.58 | $20.30 | 5296 |
| 2024-07-29 | 42.51 | $20.71 | 5618 |
| 2024-07-26 | 46.06 | $22.20 | 21691 |
| 2024-07-25 | 40.80 | $20.53 | 4481 |
| 2024-07-24 | 39.01 | $20.00 | 6820 |
| 2024-07-23 | 40.10 | $20.50 | 11848 |
| 2024-07-22 | 40.10 | $20.50 | 7839 |
| 2024-07-19 | 40.82 | $20.85 | 26095 |
| 2024-07-18 | 45.58 | $23.00 | 161048 |
| 2024-07-17 | 44.99 | $22.79 | 198124 |
| 2024-07-16 | 36.88 | $20.20 | 3660 |
| 2024-07-15 | 35.67 | $19.85 | 2004 |
| 2024-07-12 | 34.67 | $19.56 | 2537 |
| 2024-07-11 | 35.85 | $20.21 | 3933 |
| 2024-07-10 | 32.61 | $19.24 | 2326 |
| 2024-07-09 | 32.54 | $19.22 | 1430 |
| 2024-07-08 | 32.16 | $19.10 | 2902 |
| 2024-07-05 | 32.19 | $19.12 | 2521 |
| 2024-07-03 | 31.84 | $19.00 | 1449 |
| 2024-07-02 | 32.13 | $19.22 | 1258 |
| 2024-07-01 | 34.53 | $21.00 | 4514 |
| 2024-06-28 | 34.66 | $21.09 | 1625 |
| 2024-06-27 | 33.98 | $20.82 | 2586 |
| 2024-06-26 | 31.45 | $19.81 | 2471 |
| 2024-06-25 | 33.07 | $21.17 | 4082 |
| 2024-06-24 | 34.09 | $22.00 | 2206 |
| 2024-06-21 | 30.30 | $20.46 | 3466 |
| 2024-06-20 | 27.92 | $19.53 | 5087 |
| 2024-06-18 | 28.95 | $20.55 | 5893 |
| 2024-06-17 | 25.37 | $19.15 | 7746 |
| 2024-06-14 | 26.22 | $20.10 | 7679 |
| 2024-06-13 | 26.63 | $20.56 | 2308 |
| 2024-06-12 | 28.03 | $22.10 | 3286 |
| 2024-06-11 | 28.46 | $22.56 | 4952 |
| 2024-06-10 | 28.96 | $23.11 | 6040 |
| 2024-06-07 | 25.32 | $21.50 | 7503 |
| 2024-06-06 | 27.12 | $23.70 | 3816 |
| 2024-06-05 | 27.46 | $24.10 | 7618 |
| 2024-06-04 | 29.00 | $25.90 | 6502 |
| 2024-06-03 | 31.12 | $28.20 | 4312 |
| 2024-05-31 | 32.71 | $29.80 | 6410 |
| 2024-05-30 | 33.60 | $30.68 | 16298 |
| 2024-05-29 | 31.83 | $29.80 | 46865 |
| 2024-05-28 | 23.46 | $25.99 | 5033 |
| 2024-05-24 | 21.65 | $25.24 | 2267 |
| 2024-05-23 | 22.50 | $26.50 | 6016 |
| 2024-05-22 | 23.91 | $28.51 | 3690 |
| 2024-05-21 | 25.91 | $31.10 | 985 |
| 2024-05-20 | 26.38 | $31.69 | 2547 |
| 2024-05-17 | 27.63 | $33.22 | 1055 |
| 2024-05-16 | 28.28 | $34.00 | 1581 |
| 2024-05-15 | 28.55 | $34.33 | 1102 |
| 2024-05-14 | 29.50 | $35.50 | 1469 |
| 2024-05-13 | 28.49 | $34.98 | 4300 |
| 2024-05-10 | 30.23 | $37.19 | 2001 |
| 2024-05-09 | 32.31 | $39.66 | 1587 |
| 2024-05-08 | 33.80 | $41.32 | 945 |
| 2024-05-07 | 31.88 | $40.25 | 446 |
| 2024-05-06 | 33.38 | $41.99 | 1986 |
| 2024-05-03 | 29.12 | $39.65 | 1860 |
| 2024-05-02 | 30.18 | $41.00 | 1515 |
| 2024-05-01 | 30.89 | $41.90 | 976 |
| 2024-04-30 | 31.44 | $42.60 | 2115 |
| 2024-04-29 | 32.53 | $44.00 | 2486 |
| 2024-04-26 | 33.32 | $45.00 | 2452 |
| 2024-04-25 | 35.00 | $47.10 | 9730 |
| 2024-04-24 | 33.24 | $45.95 | 1689 |
| 2024-04-23 | 34.68 | $47.80 | 1378 |
| 2024-04-22 | 34.24 | $47.50 | 488 |
| 2024-04-19 | 33.82 | $47.20 | 1826 |
| 2024-04-18 | 36.64 | $51.00 | 1136 |
| 2024-04-17 | 38.23 | $53.00 | 1000 |
| 2024-04-16 | 39.05 | $54.01 | 1271 |
| 2024-04-15 | 40.67 | $56.00 | 1493 |
| 2024-04-12 | 40.59 | $55.93 | 1024 |
| 2024-04-11 | 40.77 | $56.16 | 1128 |
| 2024-04-10 | 39.61 | $55.10 | 1749 |
| 2024-04-09 | 40.82 | $56.80 | 1582 |
| 2024-04-08 | 40.00 | $56.00 | 2027 |
| 2024-04-05 | 41.08 | $57.60 | 952 |
| 2024-04-04 | 43.45 | $60.99 | 1880 |
| 2024-04-03 | 42.53 | $60.00 | 2619 |
| 2024-04-02 | 47.90 | $67.20 | 822 |
| 2024-04-01 | 53.01 | $72.99 | 2951 |
| 2024-03-28 | 54.94 | $75.00 | 4967 |
| 2024-03-27 | 39.93 | $60.50 | 3047 |
| 2024-03-26 | 36.45 | $57.99 | 3493 |
| 2024-03-25 | 36.18 | $57.80 | 4026 |
| 2024-03-22 | 38.01 | $60.10 | 1396 |
| 2024-03-21 | 37.87 | $59.99 | 749 |
| 2024-03-20 | 37.87 | $59.99 | 1081 |
| 2024-03-19 | 37.87 | $60.00 | 660 |
| 2024-03-18 | 38.27 | $60.58 | 726 |
| 2024-03-15 | 37.76 | $60.10 | 1619 |
| 2024-03-14 | 35.52 | $58.00 | 4474 |
| 2024-03-13 | 35.74 | $58.38 | 1980 |
| 2024-03-12 | 44.54 | $71.10 | 959 |
| 2024-03-11 | 47.60 | $74.60 | 734 |
| 2024-03-08 | 47.51 | $74.50 | 691 |
| 2024-03-07 | 45.47 | $72.40 | 1024 |
| 2024-03-06 | 46.41 | $73.55 | 1367 |
| 2024-03-05 | 47.50 | $74.90 | 747 |
| 2024-03-04 | 49.12 | $76.90 | 1514 |
| 2024-03-01 | 48.37 | $76.00 | 1134 |
| 2024-02-29 | 47.46 | $74.90 | 2695 |
| 2024-02-28 | 42.21 | $68.90 | 1313 |
| 2024-02-27 | 41.86 | $68.51 | 1226 |
| 2024-02-26 | 42.82 | $70.00 | 951 |
| 2024-02-23 | 42.74 | $69.90 | 2247 |
| 2024-02-22 | 39.35 | $65.90 | 639 |
| 2024-02-21 | 39.85 | $66.80 | 527 |
| 2024-02-20 | 38.43 | $65.10 | 1912 |
| 2024-02-16 | 35.73 | $61.90 | 2301 |
| 2024-02-15 | 37.92 | $66.34 | 2084 |
| 2024-02-14 | 39.33 | $69.06 | 2309 |
| 2024-02-13 | 38.41 | $67.90 | 1093 |
| 2024-02-12 | 39.43 | $69.98 | 852 |
| 2024-02-09 | 38.34 | $68.53 | 1335 |
| 2024-02-08 | 39.68 | $71.40 | 3586 |
| 2024-02-07 | 35.56 | $65.88 | 3579 |
| 2024-02-06 | 29.09 | $58.13 | 11804 |
| 2024-02-05 | 35.56 | $72.92 | 4583 |
| 2024-02-02 | 40.21 | $81.00 | 921 |
| 2024-02-01 | 40.83 | $82.00 | 1320 |
| 2024-01-31 | 39.94 | $81.00 | 1290 |
| 2024-01-30 | 41.27 | $83.25 | 5081 |
| 2024-01-29 | 39.71 | $81.40 | 575 |
| 2024-01-26 | 39.75 | $81.49 | 896 |
| 2024-01-25 | 38.56 | $80.00 | 1349 |
| 2024-01-24 | 40.08 | $83.00 | 3061 |
| 2024-01-23 | 43.24 | $88.88 | 1560 |
| 2024-01-22 | 43.81 | $89.90 | 2682 |
| 2024-01-19 | 43.39 | $89.30 | 2111 |
| 2024-01-18 | 45.37 | $93.00 | 2221 |
| 2024-01-17 | 46.63 | $95.33 | 2560 |
| 2024-01-16 | 49.10 | $99.74 | 2756 |
| 2024-01-12 | 48.61 | $98.90 | 6937 |
| 2024-01-11 | 47.40 | $96.80 | 2848 |
| 2024-01-10 | 46.22 | $94.74 | 2229 |
| 2024-01-09 | 45.12 | $92.80 | 1539 |
| 2024-01-08 | 45.21 | $93.00 | 2477 |
| 2024-01-05 | 44.15 | $91.00 | 1777 |
| 2024-01-04 | 41.39 | $85.90 | 4808 |
| 2024-01-03 | 45.40 | $95.50 | 6870 |
| 2024-01-02 | 43.47 | $91.93 | 4899 |
| 2023-12-29 | 45.42 | $96.50 | 2654 |
| 2023-12-28 | 43.53 | $92.91 | 3518 |
| 2023-12-27 | 40.57 | $87.50 | 4041 |
| 2023-12-26 | 37.92 | $82.85 | 4260 |
| 2023-12-22 | 37.42 | $81.97 | 1160 |
| 2023-12-21 | 36.32 | $80.00 | 5423 |
| 2023-12-20 | 34.38 | $76.50 | 2682 |
| 2023-12-19 | 35.40 | $79.99 | 1701 |
| 2023-12-18 | 33.80 | $77.00 | 2414 |
| 2023-12-15 | 34.26 | $78.70 | 2875 |
| 2023-12-14 | 34.33 | $78.99 | 3959 |
| 2023-12-13 | 33.86 | $78.00 | 2679 |
| 2023-12-12 | 33.35 | $76.90 | 5047 |
| 2023-12-11 | 34.26 | $80.90 | 2478 |
| 2023-12-08 | 34.85 | $83.50 | 3008 |
| 2023-12-07 | 32.96 | $79.00 | 7789 |
| 2023-12-06 | 34.43 | $86.00 | 4442 |
| 2023-12-05 | 33.63 | $84.00 | 4925 |
| 2023-12-04 | 32.05 | $80.00 | 13184 |
| 2023-12-01 | 34.86 | $94.25 | 6878 |
| 2023-11-30 | 34.91 | $94.50 | 27543 |
| 2023-11-29 | 38.91 | $113.00 | 26082 |
| 2023-11-28 | 38.55 | $112.00 | 49734 |
| 2023-11-27 | 38.99 | $114.00 | 202965 |
| 2023-11-24 | 33.89 | $99.72 | 44100 |
| 2023-11-22 | 28.85 | $87.00 | 19739 |
| 2023-11-21 | 25.99 | $80.20 | 16564 |
| 2023-11-20 | 25.90 | $80.00 | 16777 |
| 2023-11-17 | 24.29 | $76.00 | 34413 |
| 2023-11-16 | 25.48 | $85.00 | 653797 |
| 2023-11-15 | 25.74 | $87.00 | 1145 |
| 2023-11-14 | 25.74 | $87.00 | 3925 |
| 2023-11-13 | 25.86 | $88.00 | 1601 |
| 2023-11-10 | 23.77 | $81.90 | 1175 |
| 2023-11-09 | 23.85 | $82.69 | 1581 |
| 2023-11-08 | 23.35 | $81.11 | 3106 |
| 2023-11-07 | 23.71 | $85.00 | 4040 |
| 2023-11-06 | 22.78 | $81.86 | 6330 |
| 2023-11-03 | 22.11 | $79.56 | 7424 |
| 2023-11-02 | 19.99 | $72.13 | 6830 |
| 2023-11-01 | 20.19 | $75.00 | 5071 |
| 2023-10-31 | 20.53 | $80.00 | 16650 |
| 2023-10-30 | 21.22 | $90.00 | 55159 |
| 2023-10-27 | 20.26 | $86.20 | 942376 |
| 2023-10-26 | 12.42 | $56.80 | 7969 |
| 2023-10-25 | 13.27 | $77.00 | 3585 |
| 2023-10-24 | 14.04 | $94.00 | 3706 |
| 2023-10-23 | 14.29 | $99.33 | 11694 |
| 2023-10-20 | 18.73 | $175.00 | 504 |
| 2023-10-19 | 19.18 | $181.00 | 175 |
| 2023-10-18 | 20.67 | $200.00 | 357 |
| 2023-10-17 | 20.75 | $201.00 | 350 |
| 2023-10-16 | 20.45 | $200.00 | 306 |
| 2023-10-13 | 20.53 | $201.00 | 156 |
| 2023-10-12 | 20.26 | $200.00 | 180 |
| 2023-10-11 | 21.28 | $215.00 | 194 |
| 2023-10-10 | 21.92 | $224.00 | 298 |
| 2023-10-09 | 24.88 | $262.00 | 341 |
| 2023-10-06 | 28.01 | $295.00 | 795 |
| 2023-10-05 | 29.17 | $306.00 | 99 |
| 2023-10-04 | 30.71 | $320.00 | 135 |
| 2023-10-03 | 32.33 | $334.00 | 53 |
| 2023-10-02 | 35.65 | $360.00 | 18 |
| 2023-09-29 | 37.70 | $374.50 | 110 |
| 2023-09-28 | 40.69 | $394.00 | 28 |
| 2023-09-27 | 39.28 | $388.00 | 47 |
| 2023-09-26 | 37.65 | $381.06 | 12 |
| 2023-09-25 | 36.48 | $376.00 | — |
| 2023-09-22 | 36.48 | $376.00 | 272 |
| 2023-09-21 | 32.86 | $360.00 | 15 |
| 2023-09-20 | 32.86 | $360.00 | 110 |
| 2023-09-19 | 35.73 | $385.00 | 94 |
| 2023-09-18 | 36.45 | $391.00 | 40 |
| 2023-09-15 | 36.45 | $391.00 | 118 |
| 2023-09-14 | 36.26 | $390.00 | 136 |
| 2023-09-13 | 36.79 | $395.00 | 30 |
| 2023-09-12 | 36.79 | $395.00 | 80 |
| 2023-09-11 | 37.29 | $400.00 | 153 |
| 2023-09-08 | 38.28 | $410.00 | 130 |
| 2023-09-07 | 41.39 | $440.00 | 40 |
| 2023-09-06 | 44.29 | $465.50 | 92 |
| 2023-09-05 | 44.58 | $468.00 | 62 |
| 2023-09-01 | 42.72 | $455.00 | 98 |
| 2023-08-31 | 48.03 | $499.99 | 45 |
| 2023-08-30 | 41.07 | $455.00 | 120 |
| 2023-08-29 | 41.54 | $459.00 | 47 |
| 2023-08-28 | 43.55 | $476.00 | 59 |
| 2023-08-25 | 42.94 | $472.00 | 31 |
| 2023-08-24 | 46.31 | $500.00 | 54 |
| 2023-08-23 | 41.65 | $470.00 | 29 |
| 2023-08-22 | 42.34 | $476.00 | 240 |
| 2023-08-21 | 46.54 | $510.00 | 28 |
| 2023-08-18 | 47.47 | $517.00 | 9 |
| 2023-08-17 | 42.19 | $483.00 | 68 |
| 2023-08-16 | 44.70 | $503.00 | 95 |
| 2023-08-15 | 47.88 | $526.50 | 32 |
| 2023-08-14 | 46.65 | $518.50 | 47 |
| 2023-08-11 | 48.20 | $530.00 | 16 |
| 2023-08-10 | 47.48 | $525.00 | 51 |
| 2023-08-09 | 48.77 | $535.00 | 108 |
| 2023-08-08 | 48.77 | $535.00 | 147 |
| 2023-08-07 | 50.63 | $550.00 | 36 |
| 2023-08-04 | 49.65 | $542.00 | 61 |
| 2023-08-03 | 51.71 | $559.00 | 36 |
| 2023-08-02 | 48.62 | $533.00 | 125 |
| 2023-08-01 | 47.64 | $525.00 | 179 |
| 2023-07-31 | 49.43 | $541.00 | 182 |
| 2023-07-28 | 53.37 | $574.00 | 37 |
| 2023-07-27 | 45.49 | $511.00 | 66 |
| 2023-07-26 | 43.92 | $500.00 | 154 |
| 2023-07-25 | 47.47 | $530.00 | 60 |
| 2023-07-24 | 47.33 | $529.00 | 236 |
| 2023-07-21 | 50.53 | $555.00 | 152 |
| 2023-07-20 | 51.03 | $559.00 | 473 |
| 2023-07-19 | 53.43 | $578.00 | 449 |
| 2023-07-18 | 51.73 | $563.00 | 144 |
| 2023-07-17 | 52.21 | $567.00 | 106 |
| 2023-07-14 | 51.35 | $559.00 | 100 |
| 2023-07-13 | 51.79 | $563.00 | 361 |
| 2023-07-12 | 51.69 | $562.00 | 638 |
| 2023-07-11 | 51.50 | $560.00 | 983 |
| 2023-07-10 | 50.53 | $549.50 | 544 |
| 2023-07-07 | 48.62 | $529.00 | 285 |
| 2023-07-06 | 49.24 | $536.00 | 1174 |
| 2023-07-05 | 51.45 | $561.00 | 142 |
| 2023-07-03 | 51.12 | $557.00 | 83 |
| 2023-06-30 | 52.49 | $573.00 | 174 |
| 2023-06-29 | 53.87 | $589.00 | 434 |
| 2023-06-28 | 52.46 | $570.00 | 705 |
| 2023-06-27 | 47.51 | $508.00 | 268 |
| 2023-06-26 | 47.09 | $503.00 | 151 |
| 2023-06-23 | 47.82 | $513.00 | 49 |
| 2023-06-22 | 48.14 | $517.50 | 317 |
| 2023-06-21 | 47.44 | $508.00 | 424 |
| 2023-06-20 | 48.22 | $520.00 | 358 |
| 2023-06-16 | 47.67 | $512.00 | 473 |
| 2023-06-15 | 44.83 | $471.00 | 230 |
| 2023-06-14 | 45.81 | $488.00 | 49 |
| 2023-06-13 | 45.41 | $482.00 | 138 |
| 2023-06-12 | 45.94 | $492.00 | 751 |
| 2023-06-09 | 46.41 | $501.00 | 343 |
| 2023-06-08 | 48.13 | $534.00 | 365 |
| 2023-06-07 | 49.18 | $554.00 | 1323 |
| 2023-06-06 | 46.82 | $511.00 | 683 |
| 2023-06-05 | 47.20 | $519.00 | 892 |
| 2023-06-02 | 46.68 | $509.00 | 10917 |
| 2023-06-01 | 45.44 | $485.00 | 8976 |
| 2023-05-31 | 41.12 | $405.00 | 351 |
| 2023-05-30 | 41.33 | $410.50 | 400 |
| 2023-05-26 | 41.77 | $422.00 | 641 |
| 2023-05-25 | 41.46 | $416.00 | 796 |
| 2023-05-24 | 41.91 | $429.00 | 6396 |
| 2023-05-23 | 41.17 | $413.00 | 185 |
| 2023-05-22 | 40.81 | $405.00 | 466 |
| 2023-05-19 | 40.99 | $411.00 | 491 |
| 2023-05-18 | 41.42 | $426.00 | 292 |
| 2023-05-17 | 41.53 | $430.00 | 386 |
| 2023-05-16 | 41.90 | $444.00 | 494 |
| 2023-05-15 | 41.65 | $437.00 | 643 |
| 2023-05-12 | 42.51 | $472.00 | 2478 |
| 2023-05-11 | 41.99 | $456.00 | 2592 |
| 2023-05-10 | 41.55 | $442.00 | 1194 |
| 2023-05-09 | 40.94 | $422.00 | 841 |
| 2023-05-08 | 40.94 | $422.00 | 1201 |
| 2023-05-05 | 41.29 | $440.00 | 851 |
| 2023-05-04 | 40.02 | $393.00 | 1290 |
| 2023-05-03 | 41.21 | $459.00 | 1013 |
| 2023-05-02 | 41.16 | $457.00 | 2296 |
| 2023-05-01 | 42.05 | $509.00 | 9228 |
| 2023-04-28 | 41.00 | $464.00 | 1116 |
| 2023-04-27 | 41.19 | $476.00 | 1524 |
| 2023-04-26 | 41.85 | $519.00 | 4298 |
| 2023-04-25 | 43.79 | $645.00 | 9631 |
| 2023-04-24 | 38.61 | $404.00 | 1590 |
| 2023-04-21 | 39.31 | $453.00 | 629 |
| 2023-04-20 | 39.48 | $465.00 | 798 |
| 2023-04-19 | 40.31 | $527.00 | 478 |
| 2023-04-18 | 40.81 | $564.50 | 495 |
| 2023-04-17 | 41.53 | $620.00 | 958 |
| 2023-04-14 | 41.05 | $593.00 | 1090 |
| 2023-04-13 | 42.24 | $690.00 | 571 |
| 2023-04-12 | 42.36 | $700.00 | 564 |
| 2023-04-11 | 42.36 | $700.00 | 4372 |
| 2023-04-10 | 43.63 | $814.00 | 1524 |
| 2023-04-06 | 48.56 | $1219.00 | 1418 |
| 2023-04-05 | 54.52 | $1631.00 | 1559 |
| 2023-04-04 | 59.51 | $1928.00 | 1671 |
| 2023-04-03 | 63.22 | $2128.00 | 2201 |
| 2023-03-31 | 69.20 | $2420.00 | 2583 |
| 2023-03-30 | 82.38 | $2940.00 | 18289 |
| 2023-03-29 | 50.10 | $1081.00 | 1190 |
| 2023-03-28 | 53.67 | $1152.00 | 709 |
| 2023-03-27 | 52.17 | $1119.00 | 624 |
| 2023-03-24 | 55.32 | $1180.00 | 1141 |
| 2023-03-23 | 55.58 | $1185.00 | 3082 |
| 2023-03-22 | 67.98 | $1388.00 | 10134 |
| 2023-03-21 | 32.58 | $885.00 | 1777 |
| 2023-03-20 | 80.02 | $1169.00 | 152 |
| 2023-03-17 | 72.52 | $1113.00 | 3186 |
| 2023-03-16 | 20.28 | $1010.00 | 318 |
| 2023-03-15 | 25.90 | $1022.37 | 230 |
| 2023-03-14 | 62.87 | $1050.01 | 471 |
| 2023-03-13 | 73.68 | $1053.00 | 504 |
| 2023-03-10 | 68.52 | $1050.00 | 6 |
| 2023-03-09 | 68.52 | $1050.00 | 2 |
| 2023-03-08 | 72.82 | $1051.00 | 624 |
| 2023-03-07 | 71.98 | $1050.50 | 75 |
| 2023-03-06 | 74.14 | $1051.00 | 167 |
| 2023-03-03 | 74.14 | $1051.00 | 27 |
| 2023-03-02 | 72.66 | $1050.00 | 222 |
| 2023-03-01 | 71.09 | $1049.00 | 139 |
| 2023-02-28 | 69.42 | $1048.00 | 19 |
| 2023-02-27 | 69.42 | $1048.00 | 24 |
| 2023-02-24 | 65.85 | $1046.00 | 3 |
| 2023-02-23 | 61.60 | $1044.00 | — |
| 2023-02-22 | 61.60 | $1044.00 | — |
| 2023-02-21 | 61.60 | $1044.00 | — |
| 2023-02-17 | 61.60 | $1044.00 | — |
| 2023-02-16 | 61.60 | $1044.00 | — |
| 2023-02-15 | 61.60 | $1044.00 | 46 |
| 2023-02-14 | 61.60 | $1044.00 | — |
| 2023-02-13 | 61.60 | $1044.00 | — |
| 2023-02-10 | 61.60 | $1044.00 | 11 |
| 2023-02-09 | 69.82 | $1047.00 | — |
| 2023-02-08 | 69.88 | $1047.02 | 2 |
| 2023-02-07 | 67.22 | $1045.00 | 7 |
| 2023-02-06 | 68.35 | $1045.40 | — |
| 2023-02-03 | 68.38 | $1045.41 | 3 |
| 2023-02-02 | 63.66 | $1042.00 | — |
| 2023-02-01 | 63.66 | $1042.00 | 15 |
| 2023-01-31 | 67.67 | $1043.50 | 1 |
| 2023-01-30 | 67.67 | $1043.50 | 54 |
| 2023-01-27 | 65.72 | $1042.00 | — |
| 2023-01-26 | 65.72 | $1042.00 | 3 |
| 2023-01-25 | 65.72 | $1042.00 | — |
| 2023-01-24 | 65.72 | $1042.00 | 581 |
| 2023-01-23 | 65.72 | $1042.00 | 16 |
| 2023-01-20 | 64.62 | $1041.00 | 1224 |
| 2023-01-19 | 68.82 | $1043.00 | 2008 |
| 2023-01-18 | 66.77 | $1041.00 | 49 |
| 2023-01-17 | 68.92 | $1042.00 | — |
| 2023-01-13 | 68.92 | $1042.00 | 1629 |
| 2023-01-12 | 64.83 | $1038.00 | — |
| 2023-01-11 | 64.83 | $1038.00 | 586 |
| 2023-01-10 | 63.18 | $1036.50 | 127 |
| 2023-01-09 | 67.16 | $1038.50 | 1 |
| 2023-01-06 | 64.50 | $1036.00 | 1061 |
| 2023-01-05 | 68.72 | $1038.00 | 1035 |
| 2023-01-04 | 68.72 | $1038.00 | 33 |
| 2023-01-03 | 65.23 | $1034.60 | 13 |
| 2022-12-30 | 68.21 | $1036.00 | 47 |
| 2022-12-29 | 62.39 | $1031.00 | 14 |
| 2022-12-28 | 72.46 | $1035.00 | 157 |
| 2022-12-27 | 75.35 | $1036.00 | — |
| 2022-12-23 | 75.35 | $1036.00 | — |
| 2022-12-22 | 75.35 | $1036.00 | — |
| 2022-12-21 | 75.35 | $1036.00 | — |
| 2022-12-20 | 75.35 | $1036.00 | 3 |
| 2022-12-19 | 70.86 | $1031.00 | 21 |
| 2022-12-16 | 62.39 | $1024.50 | — |
| 2022-12-15 | 62.39 | $1024.50 | 105 |
| 2022-12-14 | 58.17 | $1022.00 | — |
| 2022-12-13 | 58.17 | $1022.00 | — |
| 2022-12-12 | 58.17 | $1022.00 | 136 |
| 2022-12-09 | 52.70 | $1019.00 | 82 |
| 2022-12-08 | 57.45 | $1021.00 | — |
| 2022-12-07 | 57.45 | $1021.00 | 4 |
| 2022-12-06 | 53.89 | $1019.10 | — |
| 2022-12-05 | 53.89 | $1019.10 | — |
| 2022-12-02 | 53.80 | $1019.05 | 2 |
| 2022-12-01 | 51.89 | $1018.00 | 38 |
| 2022-11-30 | 78.28 | $1027.00 | 120 |
| 2022-11-29 | 70.31 | $1022.00 | — |
| 2022-11-28 | 70.31 | $1022.00 | 1128 |
| 2022-11-25 | 65.77 | $1020.00 | — |
| 2022-11-23 | 65.77 | $1020.00 | 451 |
| 2022-11-22 | 65.77 | $1020.00 | 1590 |
| 2022-11-21 | 75.68 | $1022.00 | 5 |
| 2022-11-18 | 71.62 | $1020.00 | 505 |
| 2022-11-17 | 71.62 | $1020.00 | 128 |
| 2022-11-16 | 71.62 | $1020.00 | 123 |
| 2022-11-15 | 71.62 | $1020.00 | 2103 |
| 2022-11-14 | 65.23 | $1017.30 | — |
| 2022-11-11 | 65.23 | $1017.30 | — |
| 2022-11-10 | 65.43 | $1017.34 | 68 |
| 2022-11-09 | 58.47 | $1015.00 | 15 |
| 2022-11-08 | 58.47 | $1015.00 | — |
| 2022-11-07 | 58.47 | $1015.00 | — |
| 2022-11-04 | 58.47 | $1015.00 | — |
| 2022-11-03 | 58.47 | $1015.00 | 1099 |
| 2022-11-02 | 55.50 | $1014.00 | 407 |
| 2022-11-01 | 59.54 | $1015.00 | — |
| 2022-10-31 | 59.54 | $1015.00 | — |
| 2022-10-28 | 59.54 | $1015.00 | 3 |
| 2022-10-27 | 56.85 | $1014.00 | 1 |
| 2022-10-26 | 63.24 | $1015.60 | 142 |
| 2022-10-25 | 69.76 | $1017.00 | 11 |
| 2022-10-24 | 64.84 | $1015.00 | 1150 |
| 2022-10-21 | 63.83 | $1014.64 | 7 |
| 2022-10-20 | 62.00 | $1014.00 | — |
| 2022-10-19 | 62.00 | $1014.00 | — |
| 2022-10-18 | 62.00 | $1014.00 | 142 |
| 2022-10-17 | 59.22 | $1013.00 | — |
| 2022-10-14 | 59.22 | $1013.00 | — |
| 2022-10-13 | 59.22 | $1013.00 | 691 |
| 2022-10-12 | 49.80 | $1010.00 | 1 |
| 2022-10-11 | 49.80 | $1010.00 | 243 |
| 2022-10-10 | 49.80 | $1010.00 | 364 |
| 2022-10-07 | 49.80 | $1010.00 | 5 |
| 2022-10-06 | 49.80 | $1010.00 | 425 |
| 2022-10-05 | 49.80 | $1010.00 | 455 |
| 2022-10-04 | 49.80 | $1010.00 | 3 |
| 2022-10-03 | 49.80 | $1010.00 | 2 |
| 2022-09-30 | 47.10 | $1009.00 | 486 |
| 2022-09-29 | 47.10 | $1009.00 | 14 |
| 2022-09-28 | 62.22 | $1014.00 | — |
| 2022-09-27 | 62.22 | $1014.00 | 2 |
| 2022-09-26 | 46.81 | $1009.00 | — |
| 2022-09-23 | 46.81 | $1009.00 | 5 |
| 2022-09-22 | 60.08 | $1012.00 | 18 |
| 2022-09-21 | 56.14 | $1011.00 | — |
| 2022-09-20 | 56.14 | $1011.00 | — |
| 2022-09-19 | 56.14 | $1011.00 | 3 |
| 2022-09-16 | 56.14 | $1011.00 | — |
| 2022-09-15 | 56.14 | $1011.00 | 6 |
| 2022-09-14 | 52.52 | $1010.00 | 132 |
| 2022-09-13 | 49.34 | $1009.20 | — |
| 2022-09-12 | 49.34 | $1009.20 | — |
| 2022-09-09 | 49.34 | $1009.20 | — |
| 2022-09-08 | 49.44 | $1009.23 | 2 |
| 2022-09-07 | 66.61 | $1013.00 | — |
| 2022-09-06 | 66.61 | $1013.00 | — |
| 2022-09-02 | 66.61 | $1013.00 | 11 |
| 2022-09-01 | 48.84 | $1008.60 | — |
| 2022-08-31 | 48.84 | $1008.60 | 7 |
| 2022-08-30 | 48.84 | $1008.60 | — |
| 2022-08-29 | 48.94 | $1008.62 | 9 |
| 2022-08-26 | 45.61 | $1008.00 | — |
| 2022-08-25 | 45.61 | $1008.00 | 4 |
| 2022-08-24 | 45.61 | $1008.00 | 107 |
| 2022-08-23 | 45.61 | $1008.00 | 2 |
| 2022-08-22 | 45.61 | $1008.00 | 1 |
| 2022-08-19 | 45.61 | $1008.00 | 1 |
| 2022-08-18 | 60.60 | $1011.20 | 1 |
| 2022-08-17 | 60.60 | $1011.20 | 1 |
| 2022-08-16 | 60.41 | $1011.15 | 4 |
| 2022-08-15 | 59.88 | $1011.00 | 3 |
| 2022-08-12 | 59.88 | $1011.00 | 1 |
| 2022-08-11 | 59.88 | $1011.00 | 7 |
| 2022-08-10 | 56.54 | $1010.00 | 1094 |
| 2022-08-09 | 52.81 | $1009.00 | — |
| 2022-08-08 | 52.81 | $1009.00 | — |
| 2022-08-05 | 52.81 | $1009.00 | 1 |
| 2022-08-04 | 67.78 | $1012.00 | — |
| 2022-08-03 | 67.78 | $1012.00 | 1 |
| 2022-08-02 | 61.15 | $1010.00 | — |
| 2022-08-01 | 61.15 | $1010.00 | — |
| 2022-07-29 | 61.15 | $1010.00 | — |
| 2022-07-28 | 61.15 | $1010.00 | — |
| 2022-07-27 | 61.15 | $1010.00 | 1 |
| 2022-07-26 | 53.80 | $1008.00 | — |
| 2022-07-25 | 53.80 | $1008.00 | 1 |
| 2022-07-22 | 64.89 | $1010.00 | — |
| 2022-07-21 | 64.89 | $1010.00 | — |
| 2022-07-20 | 64.89 | $1010.00 | — |
| 2022-07-19 | 64.89 | $1010.00 | 2 |
| 2022-07-18 | 64.89 | $1010.00 | 2 |
| 2022-07-15 | 64.89 | $1010.00 | — |
| 2022-07-14 | 64.89 | $1010.00 | — |
| 2022-07-13 | 64.89 | $1010.00 | 43 |
| 2022-07-12 | 63.64 | $1009.50 | 2 |
| 2022-07-11 | 56.30 | $1007.00 | 3 |
| 2022-07-08 | 56.30 | $1007.00 | — |
| 2022-07-07 | 56.30 | $1007.00 | 140 |
| 2022-07-06 | 51.23 | $1005.50 | — |
| 2022-07-05 | 51.23 | $1005.50 | 2557 |
| 2022-07-01 | 62.06 | $1008.00 | — |
| 2022-06-30 | 62.06 | $1008.00 | — |
| 2022-06-29 | 62.06 | $1008.00 | — |
| 2022-06-28 | 62.06 | $1008.00 | — |
| 2022-06-27 | 62.06 | $1008.00 | — |
| 2022-06-24 | 62.06 | $1008.00 | 4 |
| 2022-06-23 | 62.06 | $1008.00 | — |
| 2022-06-22 | 62.06 | $1008.00 | — |
| 2022-06-21 | 62.06 | $1008.00 | 2 |
| 2022-06-17 | 53.36 | $1004.50 | — |
| 2022-06-16 | 53.24 | $1004.46 | 3 |
| 2022-06-15 | 55.00 | $1005.00 | 103 |
| 2022-06-14 | 52.22 | $1004.00 | 28 |
| 2022-06-13 | 52.22 | $1004.00 | 428 |
| 2022-06-10 | 62.70 | $1007.00 | 4 |
| 2022-06-09 | 57.27 | $1005.00 | 284 |
| 2022-06-08 | 57.27 | $1005.00 | — |
| 2022-06-07 | 57.27 | $1005.00 | 4 |
| 2022-06-06 | 57.27 | $1005.00 | 321 |
| 2022-06-03 | 57.27 | $1005.00 | 3 |
| 2022-06-02 | 56.03 | $1004.50 | 505 |
| 2022-06-01 | 57.62 | $1005.00 | — |
| 2022-05-31 | 57.62 | $1005.00 | 569 |
| 2022-05-27 | 49.94 | $1002.00 | — |
| 2022-05-26 | 49.94 | $1002.00 | 287 |
| 2022-05-25 | 49.94 | $1002.00 | 18 |
| 2022-05-24 | 62.99 | $1006.00 | 111 |
| 2022-05-23 | 50.78 | $1002.00 | 732 |
| 2022-05-20 | 50.78 | $1002.00 | — |
| 2022-05-19 | 50.78 | $1002.00 | — |
| 2022-05-18 | 50.78 | $1002.00 | — |
| 2022-05-17 | 50.78 | $1002.00 | — |
| 2022-05-16 | 50.78 | $1002.00 | — |
| 2022-05-13 | 50.78 | $1002.00 | 1 |
| 2022-05-12 | 50.78 | $1002.00 | — |
| 2022-05-11 | 50.78 | $1002.00 | 37 |
| 2022-05-10 | 64.11 | $1006.00 | 32 |
| 2022-05-09 | 58.99 | $1004.00 | — |
| 2022-05-06 | 58.99 | $1004.00 | 3 |
| 2022-05-05 | 56.17 | $1003.00 | — |
| 2022-05-04 | 56.17 | $1003.00 | 163 |
| 2022-05-03 | 61.94 | $1004.50 | — |
| 2022-05-02 | 61.94 | $1004.50 | — |
| 2022-04-29 | 61.94 | $1004.50 | 85 |
| 2022-04-28 | 55.40 | $1002.00 | 4 |
| 2022-04-27 | 55.40 | $1002.00 | — |
| 2022-04-26 | 55.40 | $1002.00 | 3 |
| 2022-04-25 | 67.29 | $1005.00 | — |
| 2022-04-22 | 67.29 | $1005.00 | 1 |
| 2022-04-21 | 61.73 | $1002.75 | 20 |
| 2022-04-20 | 59.55 | $1002.00 | 72 |
| 2022-04-19 | 56.41 | $1001.00 | 18 |
| 2022-04-18 | 56.41 | $1001.00 | 11 |
| 2022-04-14 | 65.61 | $1003.00 | 6 |
| 2022-04-13 | 62.72 | $1002.00 | 11 |
| 2022-04-12 | 60.72 | $1001.36 | 48 |
| 2022-04-11 | 59.55 | $1001.00 | 1 |
| 2022-04-08 | 64.60 | $1002.00 | 1 |
| 2022-04-07 | 61.50 | $1001.00 | — |
| 2022-04-06 | 61.50 | $1001.00 | 3318 |
| 2022-04-05 | 58.20 | $1000.00 | 2772 |
| 2022-04-04 | 63.36 | $1001.00 | 3 |
| 2022-04-01 | 55.94 | $999.00 | — |
| 2022-03-31 | 55.94 | $999.00 | — |
| 2022-03-30 | 55.94 | $999.00 | 1 |
| 2022-03-29 | 55.94 | $999.00 | — |
| 2022-03-28 | 55.94 | $999.00 | — |
| 2022-03-25 | 55.94 | $999.00 | 28 |
| 2022-03-24 | 55.94 | $999.00 | — |
| 2022-03-23 | 56.06 | $999.03 | 38 |
| 2022-03-22 | 55.97 | $999.00 | — |
| 2022-03-21 | 55.97 | $999.00 | 36 |
| 2022-03-18 | 55.97 | $999.00 | — |
| 2022-03-17 | 55.97 | $999.00 | — |
| 2022-03-16 | 55.97 | $999.00 | — |
| 2022-03-15 | 55.97 | $999.00 | 3010 |
| 2022-03-14 | 53.67 | $998.00 | 11 |
| 2022-03-11 | 66.94 | $1002.00 | 1 |
| 2022-03-10 | 56.79 | $998.00 | 551 |
| 2022-03-09 | 56.79 | $998.00 | — |
| 2022-03-08 | 56.79 | $998.00 | — |
| 2022-03-07 | 56.79 | $998.00 | 44 |
| 2022-03-04 | 69.90 | $1001.00 | — |
| 2022-03-03 | 69.90 | $1001.00 | 58 |
| 2022-03-02 | 65.05 | $999.00 | 71 |
| 2022-03-01 | 58.72 | $997.00 | 14 |
| 2022-02-28 | 58.72 | $997.00 | 39 |
| 2022-02-25 | 58.72 | $997.00 | — |
| 2022-02-24 | 58.72 | $997.00 | 5 |
| 2022-02-23 | 58.72 | $997.00 | 33 |
| 2022-02-22 | 58.72 | $997.00 | 24 |
| 2022-02-18 | 52.39 | $995.00 | — |
| 2022-02-17 | 52.39 | $995.00 | 5 |
| 2022-02-16 | 66.12 | $998.00 | — |
| 2022-02-15 | 66.12 | $998.00 | 4 |
| 2022-02-14 | 55.63 | $995.00 | 16 |
| 2022-02-11 | 61.68 | $996.00 | — |
| 2022-02-10 | 61.68 | $996.00 | — |
| 2022-02-09 | 61.68 | $996.00 | — |
| 2022-02-08 | 61.68 | $996.00 | — |
| 2022-02-07 | 61.68 | $996.00 | — |
| 2022-02-04 | 61.68 | $996.00 | 38 |
| 2022-02-03 | 58.35 | $995.00 | — |
| 2022-02-02 | 58.35 | $995.00 | — |
| 2022-02-01 | 58.35 | $995.00 | 95 |
| 2022-01-31 | 53.11 | $993.50 | 43 |
| 2022-01-28 | 60.32 | $995.00 | — |
| 2022-01-27 | 60.32 | $995.00 | 392 |
| 2022-01-26 | 52.58 | $993.00 | 111 |
| 2022-01-25 | 57.94 | $994.00 | 43 |
| 2022-01-24 | 57.94 | $994.00 | 37 |
| 2022-01-21 | 57.94 | $994.00 | 270 |
| 2022-01-20 | 57.94 | $994.00 | 147 |
| 2022-01-19 | 57.94 | $994.00 | 67 |
| 2022-01-18 | 57.94 | $994.00 | 257 |
| 2022-01-14 | 57.94 | $994.00 | 207 |
| 2022-01-13 | 57.94 | $994.00 | 103 |
| 2022-01-12 | 57.94 | $994.00 | 647 |
| 2022-01-11 | 57.94 | $994.00 | 215 |
| 2022-01-10 | 57.94 | $994.00 | — |
| 2022-01-07 | 57.94 | $994.00 | — |
| 2022-01-06 | 57.94 | $994.00 | 108 |
| 2022-01-05 | 57.94 | $994.00 | 197 |
| 2022-01-04 | 44.00 | $989.00 | 183 |
| 2022-01-03 | 58.82 | $993.00 | 2471 |
| 2021-12-31 | 58.82 | $993.00 | — |
| 2021-12-30 | 58.82 | $993.00 | 1 |
| 2021-12-29 | 58.82 | $993.00 | — |
| 2021-12-28 | 58.82 | $993.00 | 524 |
| 2021-12-27 | 58.82 | $993.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.83
2026-07-17
Close Price
$18.52
Vol: 19199
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.83 | $18.52 | 19199 |
| 2026-07-16 | -24.87 | $23.27 | 66600 |
| 2026-07-15 | -48.36 | $19.19 | 34210 |
| 2026-07-14 | -76.92 | $15.70 | 166600 |
| 2026-07-13 | -89.12 | $14.21 | 141612 |
| 2026-07-10 | -50.33 | $18.95 | 4010 |
| 2026-07-09 | -51.55 | $18.80 | 1802 |
| 2026-07-08 | -49.02 | $19.11 | 6110 |
| 2026-07-07 | -50.49 | $18.93 | 6800 |
| 2026-07-06 | -46.97 | $19.36 | 12617 |
| 2026-07-02 | -45.34 | $19.56 | 14813 |
| 2026-07-01 | -40.43 | $20.16 | 34500 |
| 2026-06-30 | -33.88 | $20.96 | 8137 |
| 2026-06-29 | -31.59 | $21.24 | 25914 |
| 2026-06-26 | -35.19 | $20.80 | 32412 |
| 2026-06-25 | -25.37 | $22.00 | 25718 |
| 2026-06-24 | -23.80 | $20.50 | 9044 |
| 2026-06-23 | -27.90 | $20.09 | 21844 |
| 2026-06-22 | -0.50 | $22.83 | 38196 |
| 2026-06-18 | -23.64 | $17.50 | 45702 |
| 2026-06-17 | -65.38 | $13.96 | 8100 |
| 2026-06-16 | -50.67 | $14.49 | 6241 |
| 2026-06-15 | -72.15 | $13.85 | 1143 |
| 2026-06-12 | -56.71 | $14.31 | 15900 |
| 2026-06-11 | -76.92 | $13.70 | 8900 |
| 2026-06-10 | -73.91 | $13.79 | 4500 |
| 2026-06-09 | -56.86 | $14.30 | 26117 |
| 2026-06-08 | -66.89 | $14.00 | 10331 |
| 2026-06-05 | -66.89 | $14.00 | 19128 |
| 2026-06-04 | -70.97 | $14.00 | 6144 |
| 2026-06-03 | -73.31 | $13.92 | 8510 |
| 2026-06-02 | -65.10 | $14.20 | 8300 |
| 2026-06-01 | -66.92 | $14.33 | 1700 |
| 2026-05-29 | -71.43 | $14.15 | 21213 |
| 2026-05-28 | -73.50 | $14.06 | 6812 |
| 2026-05-27 | -76.50 | $13.94 | 24208 |
| 2026-05-26 | -65.99 | $14.09 | 1302 |
| 2026-05-22 | -65.84 | $14.09 | 7735 |
| 2026-05-21 | -60.86 | $14.31 | 20600 |
| 2026-05-20 | -78.51 | $13.53 | 1136 |
| 2026-05-19 | -63.35 | $14.20 | 15800 |
| 2026-05-18 | -45.25 | $15.00 | — |
| 2026-05-15 | -45.25 | $15.00 | 12500 |
| 2026-05-14 | -76.92 | $13.60 | 12028 |
| 2026-05-13 | -78.51 | $13.53 | 2322 |
| 2026-05-12 | -53.17 | $14.65 | 16000 |
| 2026-05-11 | -53.17 | $14.65 | 2800 |
| 2026-05-08 | -35.07 | $15.45 | 1108 |
| 2026-05-07 | -24.89 | $15.90 | 4330 |
| 2026-05-06 | -39.82 | $15.24 | 3231 |
| 2026-05-05 | -22.62 | $16.00 | 1118 |
| 2026-05-04 | -11.99 | $16.47 | 7546 |
| 2026-05-01 | 0.00 | $16.22 | 5301 |
| 2026-04-30 | -87.93 | $13.00 | 1800 |
| 2026-04-29 | -85.63 | $13.08 | 2300 |
| 2026-04-28 | -93.75 | $12.85 | 6600 |
| 2026-04-27 | -87.80 | $13.19 | 15400 |
| 2026-04-24 | -93.21 | $13.28 | 1607 |
| 2026-04-23 | -93.95 | $13.24 | 1400 |
| 2026-04-22 | -89.36 | $13.49 | 3527 |
| 2026-04-21 | -97.81 | $13.12 | 6200 |
| 2026-04-20 | -90.31 | $13.53 | 640 |
| 2026-04-17 | -84.15 | $13.90 | 8700 |
| 2026-04-16 | -81.27 | $14.27 | 62 |
| 2026-04-15 | -81.27 | $14.27 | 5100 |
| 2026-04-14 | -67.55 | $15.20 | 4700 |
| 2026-04-13 | -75.46 | $14.73 | 7700 |
| 2026-04-10 | -91.49 | $13.60 | 99676 |
| 2026-04-09 | -86.92 | $14.85 | 2544 |
| 2026-04-08 | -78.46 | $15.40 | 7900 |
| 2026-04-07 | -90.00 | $14.65 | 10646 |
| 2026-04-06 | -100.00 | $14.00 | 1700 |
| 2026-04-02 | -96.51 | $14.72 | 307 |
| 2026-04-01 | -96.51 | $14.72 | 4700 |
| 2026-03-31 | -99.80 | $15.85 | 3631 |
| 2026-03-30 | -100.00 | $16.70 | 3428 |
| 2026-03-27 | -100.00 | $17.26 | 4500 |
| 2026-03-26 | -96.28 | $17.63 | 4607 |
| 2026-03-25 | -89.43 | $17.87 | 2200 |
| 2026-03-24 | -98.94 | $17.54 | 2412 |
| 2026-03-23 | -100.00 | $17.80 | 3700 |
| 2026-03-20 | -94.94 | $18.49 | 2658 |
| 2026-03-19 | -81.29 | $19.10 | 12100 |
| 2026-03-18 | -67.69 | $19.50 | 2100 |
| 2026-03-17 | -67.69 | $19.50 | 1100 |
| 2026-03-16 | -67.35 | $19.51 | 2734 |
| 2026-03-13 | -54.08 | $19.90 | 818 |
| 2026-03-12 | -57.48 | $19.80 | 4329 |
| 2026-03-11 | -37.42 | $20.39 | 5916 |
| 2026-03-10 | -53.40 | $19.92 | 1218 |
| 2026-03-09 | -48.37 | $20.01 | 5706 |
| 2026-03-06 | -43.33 | $20.06 | 32800 |
| 2026-03-05 | -31.44 | $20.16 | 2837 |
| 2026-03-04 | -23.17 | $20.51 | 3435 |
| 2026-03-03 | -39.95 | $19.80 | 10235 |
| 2026-03-02 | -38.00 | $20.17 | 4500 |
| 2026-02-27 | -37.16 | $20.21 | 1844 |
| 2026-02-26 | -33.40 | $20.39 | 2108 |
| 2026-02-25 | -20.67 | $21.00 | 16600 |
| 2026-02-24 | -39.87 | $20.08 | 6500 |
| 2026-02-23 | -18.37 | $21.11 | 25200 |
| 2026-02-20 | -43.01 | $19.93 | 16149 |
| 2026-02-19 | -34.66 | $20.33 | 1100 |
| 2026-02-18 | -35.28 | $20.30 | 6546 |
| 2026-02-17 | -36.88 | $20.23 | 6268 |
| 2026-02-13 | -46.04 | $19.79 | 7438 |
| 2026-02-12 | -58.33 | $19.20 | 22544 |
| 2026-02-11 | -41.88 | $19.99 | 29600 |
| 2026-02-10 | -74.11 | $18.65 | 13200 |
| 2026-02-09 | -67.86 | $19.00 | 2900 |
| 2026-02-06 | -64.47 | $19.25 | 22600 |
| 2026-02-05 | -75.74 | $18.60 | 19800 |
| 2026-02-04 | -60.49 | $19.48 | 5944 |
| 2026-02-03 | -59.45 | $19.54 | 5247 |
| 2026-02-02 | -20.80 | $21.77 | 25900 |
| 2026-01-30 | -85.69 | $18.30 | 3500 |
| 2026-01-29 | -92.66 | $17.92 | 7900 |
| 2026-01-28 | -93.98 | $17.85 | 45400 |
| 2026-01-27 | -64.56 | $19.87 | 7501 |
| 2026-01-26 | -76.22 | $18.70 | 9701 |
| 2026-01-23 | -86.01 | $18.00 | 13100 |
| 2026-01-22 | -76.36 | $18.69 | 9522 |
| 2026-01-21 | -61.25 | $19.36 | 30148 |
| 2026-01-20 | -45.02 | $20.13 | 26307 |
| 2026-01-16 | -37.65 | $20.75 | 4500 |
| 2026-01-15 | -42.89 | $20.14 | 2231 |
| 2026-01-14 | -46.31 | $19.82 | 15246 |
| 2026-01-13 | -36.79 | $20.71 | 8500 |
| 2026-01-12 | -25.67 | $21.75 | 7928 |
| 2026-01-09 | -23.32 | $21.97 | 22900 |
| 2026-01-08 | -17.43 | $22.52 | 30049 |
| 2026-01-07 | -35.83 | $20.80 | 31530 |
| 2026-01-06 | -41.71 | $20.25 | 19800 |
| 2026-01-05 | -55.19 | $18.99 | 18046 |
| 2026-01-02 | -47.00 | $19.30 | 30700 |
| 2025-12-31 | -51.27 | $18.70 | 41800 |
| 2025-12-30 | -31.12 | $20.68 | 40600 |
| 2025-12-29 | -29.15 | $20.90 | 29500 |
| 2025-12-26 | 0.00 | $20.00 | 29784 |
| 2025-12-24 | -23.23 | $17.99 | 34230 |
| 2025-12-23 | -34.92 | $17.23 | 24501 |
| 2025-12-22 | -17.44 | $18.49 | 26931 |
| 2025-12-19 | -43.91 | $16.73 | 31827 |
| 2025-12-18 | -68.12 | $15.12 | 9035 |
| 2025-12-17 | -68.72 | $15.08 | 47900 |
| 2025-12-16 | -54.98 | $17.02 | 34726 |
| 2025-12-15 | -77.78 | $16.10 | 4904 |
| 2025-12-12 | -78.14 | $16.05 | 25437 |
| 2025-12-11 | -73.41 | $16.71 | 24300 |
| 2025-12-10 | -65.38 | $17.83 | 30312 |
| 2025-12-09 | -64.16 | $18.00 | 29700 |
| 2025-12-08 | -73.41 | $16.71 | 28924 |
| 2025-12-05 | -73.91 | $16.27 | 26600 |
| 2025-12-04 | -81.77 | $14.75 | 5543 |
| 2025-12-03 | -83.77 | $13.84 | 88548 |
| 2025-12-02 | -83.39 | $13.90 | 10443 |
| 2025-12-01 | -82.68 | $14.01 | 51427 |
| 2025-11-28 | -76.04 | $15.05 | 137643 |
| 2025-11-26 | -69.13 | $15.24 | 10800 |
| 2025-11-25 | -63.81 | $16.14 | 8936 |
| 2025-11-24 | -58.80 | $16.99 | 30100 |
| 2025-11-21 | -74.87 | $14.46 | 14000 |
| 2025-11-20 | -73.24 | $14.75 | 30018 |
| 2025-11-19 | -62.51 | $17.88 | 7284 |
| 2025-11-18 | -60.31 | $18.34 | 31975 |
| 2025-11-17 | -50.43 | $21.45 | 38800 |
| 2025-11-14 | -45.21 | $24.54 | 56120 |
| 2025-11-13 | -63.51 | $20.96 | 109720 |
| 2025-11-12 | -78.31 | $16.52 | 8796 |
| 2025-11-11 | -83.49 | $15.31 | 16509 |
| 2025-11-10 | -85.61 | $14.63 | 9700 |
| 2025-11-07 | -87.01 | $14.18 | 27300 |
| 2025-11-06 | -89.69 | $13.32 | 36200 |
| 2025-11-05 | -93.30 | $12.16 | 28158 |
| 2025-11-04 | -88.04 | $13.85 | 24991 |
| 2025-11-03 | -87.04 | $14.17 | 451034 |
| 2025-10-31 | -87.67 | $13.97 | 100704 |
| 2025-10-30 | -95.02 | $11.61 | 50521 |
| 2025-10-29 | -99.61 | $14.11 | 48915 |
| 2025-10-28 | -89.07 | $20.86 | 21200 |
| 2025-10-27 | -80.10 | $23.00 | 32259 |
| 2025-10-24 | -80.10 | $23.00 | 14557 |
| 2025-10-23 | -58.27 | $28.21 | 16700 |
| 2025-10-22 | -54.17 | $29.19 | 28300 |
| 2025-10-21 | -63.64 | $26.93 | 41427 |
| 2025-10-20 | -50.36 | $30.10 | 46635 |
| 2025-10-17 | -22.92 | $36.65 | 143000 |
| 2025-10-16 | -42.48 | $31.98 | 273400 |
| 2025-10-15 | -94.76 | $19.50 | 534600 |
| 2025-10-14 | -28.91 | $18.43 | — |
| 2025-10-13 | -21.29 | $18.43 | — |
| 2025-10-10 | -18.16 | $18.43 | — |
| 2025-10-09 | -17.34 | $18.43 | — |
| 2025-10-08 | -16.99 | $18.43 | — |
| 2025-10-07 | -16.74 | $18.43 | — |
| 2025-10-06 | -16.59 | $18.43 | — |
| 2025-10-03 | -16.16 | $18.43 | — |
| 2025-10-02 | -16.04 | $18.43 | — |
| 2025-10-01 | -15.21 | $18.43 | — |
| 2025-09-30 | -14.97 | $18.43 | — |
| 2025-09-29 | -14.96 | $18.43 | — |
| 2025-09-26 | -14.72 | $18.43 | — |
| 2025-09-25 | -14.72 | $18.43 | — |
| 2025-09-24 | -14.72 | $18.43 | — |
| 2025-09-23 | -14.72 | $18.43 | — |
| 2025-09-22 | -14.72 | $18.43 | — |
| 2025-09-19 | -14.72 | $18.43 | — |
| 2025-09-18 | -14.72 | $18.43 | — |
| 2025-09-17 | -14.72 | $18.43 | 682300 |
| 2025-09-16 | -3.62 | $12.18 | 171400 |
| 2025-09-15 | -10.49 | $9.29 | 232918 |
| 2025-09-12 | -5.09 | $6.83 | 36424 |
| 2025-09-11 | -4.74 | $6.27 | 24608 |
| 2025-09-10 | -6.64 | $6.19 | 7540 |
| 2025-09-09 | -22.88 | $5.75 | 44675 |
| 2025-09-08 | -34.93 | $5.43 | 28900 |
| 2025-09-05 | -44.85 | $5.16 | 38533 |
| 2025-09-04 | -33.09 | $5.48 | 206300 |
| 2025-09-03 | -80.51 | $4.19 | 33997 |
| 2025-09-02 | -79.78 | $4.21 | 11817 |
| 2025-08-29 | -90.07 | $3.93 | 83945 |
| 2025-08-28 | -94.83 | $4.18 | 135800 |
| 2025-08-27 | -13.27 | $6.23 | 2900 |
| 2025-08-26 | -19.49 | $6.20 | 2670 |
| 2025-08-25 | -23.40 | $6.33 | 4674 |
| 2025-08-22 | -43.97 | $6.04 | 13100 |
| 2025-08-21 | -43.26 | $6.05 | 29300 |
| 2025-08-20 | -60.10 | $5.50 | 2448 |
| 2025-08-19 | -60.10 | $5.50 | 14300 |
| 2025-08-18 | -61.04 | $5.70 | 11811 |
| 2025-08-15 | -72.75 | $5.67 | 10900 |
| 2025-08-14 | -65.80 | $5.91 | 15468 |
| 2025-08-13 | -68.99 | $5.80 | 43400 |
| 2025-08-12 | -69.57 | $5.78 | 6400 |
| 2025-08-11 | -72.17 | $5.69 | 54241 |
| 2025-08-08 | -72.46 | $5.68 | 4100 |
| 2025-08-07 | -75.36 | $5.58 | 1809 |
| 2025-08-06 | -75.65 | $5.57 | 2200 |
| 2025-08-05 | -71.30 | $5.72 | 2811 |
| 2025-08-04 | -75.94 | $5.56 | 6600 |
| 2025-08-01 | -66.96 | $5.87 | 2800 |
| 2025-07-31 | -68.41 | $5.82 | 36388 |
| 2025-07-30 | -70.43 | $5.75 | 14661 |
| 2025-07-29 | -59.13 | $6.14 | 55781 |
| 2025-07-28 | -52.46 | $6.37 | 11798 |
| 2025-07-25 | -56.52 | $6.23 | 32510 |
| 2025-07-24 | -58.84 | $6.15 | 101532 |
| 2025-07-23 | -71.99 | $5.97 | 32900 |
| 2025-07-22 | -54.72 | $6.50 | 29300 |
| 2025-07-21 | -36.16 | $7.07 | 534500 |
| 2025-07-18 | -34.91 | $6.21 | 14800 |
| 2025-07-17 | -20.71 | $6.45 | 6147 |
| 2025-07-16 | -46.75 | $6.01 | 2741 |
| 2025-07-15 | -47.34 | $6.00 | 6700 |
| 2025-07-14 | -64.61 | $5.74 | 7938 |
| 2025-07-11 | -81.22 | $5.45 | 13368 |
| 2025-07-10 | -76.88 | $5.70 | 18338 |
| 2025-07-09 | -73.13 | $5.76 | 359015 |
| 2025-07-08 | -24.53 | $6.54 | 4516 |
| 2025-07-07 | -30.82 | $6.44 | 5939 |
| 2025-07-03 | -49.69 | $6.14 | 34939 |
| 2025-07-02 | -23.27 | $6.56 | 426 |
| 2025-07-01 | -33.33 | $6.40 | 2200 |
| 2025-06-30 | -40.49 | $6.56 | 45076 |
| 2025-06-27 | -42.93 | $6.51 | 8500 |
| 2025-06-26 | -47.80 | $6.41 | 12400 |
| 2025-06-25 | -64.39 | $6.07 | 4400 |
| 2025-06-24 | -37.07 | $6.63 | 15669 |
| 2025-06-23 | -100.00 | $5.34 | 4988 |
| 2025-06-20 | -91.97 | $5.70 | 3982 |
| 2025-06-18 | -73.11 | $6.06 | 4030 |
| 2025-06-17 | -61.28 | $6.36 | 700 |
| 2025-06-16 | -55.27 | $6.47 | 2426 |
| 2025-06-13 | -58.72 | $6.07 | 3939 |
| 2025-06-12 | -31.85 | $6.92 | 2208 |
| 2025-06-11 | -34.82 | $6.82 | 1100 |
| 2025-06-10 | -35.51 | $6.74 | 3750 |
| 2025-06-09 | -38.07 | $6.65 | 1900 |
| 2025-06-06 | -42.33 | $6.50 | 16 |
| 2025-06-05 | -42.33 | $6.50 | 2316 |
| 2025-06-04 | -42.33 | $6.50 | 6346 |
| 2025-06-03 | -40.91 | $6.55 | 2446 |
| 2025-06-02 | -40.91 | $6.55 | 5352 |
| 2025-05-30 | -53.69 | $6.10 | 4908 |
| 2025-05-29 | -50.28 | $6.22 | 4543 |
| 2025-05-28 | -39.20 | $6.61 | 3100 |
| 2025-05-27 | -41.19 | $6.54 | 15100 |
| 2025-05-23 | -25.85 | $7.08 | 11202 |
| 2025-05-22 | -20.74 | $7.26 | 38679 |
| 2025-05-21 | -23.41 | $6.76 | 50732 |
| 2025-05-20 | -71.24 | $5.33 | 5039 |
| 2025-05-19 | -68.90 | $5.40 | 8530 |
| 2025-05-16 | -85.95 | $4.89 | 9700 |
| 2025-05-15 | -94.65 | $4.63 | 3522 |
| 2025-05-14 | -85.28 | $4.91 | 4000 |
| 2025-05-13 | -75.59 | $5.20 | 6900 |
| 2025-05-12 | -84.36 | $5.14 | 4100 |
| 2025-05-09 | -64.73 | $5.68 | 7025 |
| 2025-05-08 | -64.73 | $5.68 | 5130 |
| 2025-05-07 | -60.00 | $5.81 | 1000 |
| 2025-05-06 | -49.82 | $6.09 | 3 |
| 2025-05-05 | -49.82 | $6.09 | 16200 |
| 2025-05-02 | -45.09 | $6.22 | 7200 |
| 2025-05-01 | -43.51 | $6.45 | 7100 |
| 2025-04-30 | -42.86 | $6.59 | 7244 |
| 2025-04-29 | -47.72 | $6.43 | 7931 |
| 2025-04-28 | -57.64 | $6.40 | 19191 |
| 2025-04-25 | -53.63 | $6.56 | 13000 |
| 2025-04-24 | -62.16 | $6.22 | 8900 |
| 2025-04-23 | -71.43 | $6.19 | 2254 |
| 2025-04-22 | -79.03 | $5.88 | 12300 |
| 2025-04-21 | -80.58 | $5.91 | 1433 |
| 2025-04-17 | -82.00 | $5.95 | 5300 |
| 2025-04-16 | -82.87 | $5.89 | 176415 |
| 2025-04-15 | -87.81 | $5.55 | 64446 |
| 2025-04-14 | -89.77 | $5.63 | 97900 |
| 2025-04-11 | -84.96 | $5.95 | 17100 |
| 2025-04-10 | -82.71 | $6.10 | 31300 |
| 2025-04-09 | -89.02 | $5.68 | 2000 |
| 2025-04-08 | -96.99 | $5.15 | 9116 |
| 2025-04-07 | -97.89 | $5.09 | 19749 |
| 2025-04-04 | -84.21 | $6.00 | 21900 |
| 2025-04-03 | -90.56 | $6.71 | 14600 |
| 2025-04-02 | -66.67 | $8.00 | 31600 |
| 2025-04-01 | -85.19 | $7.00 | 73212 |
| 2025-03-31 | -100.00 | $6.20 | 560600 |
| 2025-03-28 | -75.28 | $7.61 | 3739 |
| 2025-03-27 | -59.26 | $8.40 | 3800 |
| 2025-03-26 | -63.70 | $8.16 | 8436 |
| 2025-03-25 | -46.30 | $9.10 | 25326 |
| 2025-03-24 | -38.89 | $9.50 | 16286 |
| 2025-03-21 | -31.48 | $9.90 | 32122 |
| 2025-03-20 | -16.87 | $10.39 | 52024 |
| 2025-03-19 | -29.60 | $7.96 | 6300 |
| 2025-03-18 | -29.60 | $7.96 | 1803 |
| 2025-03-17 | -29.20 | $7.97 | 1500 |
| 2025-03-14 | -40.40 | $7.69 | 5200 |
| 2025-03-13 | -25.00 | $8.00 | 2247 |
| 2025-03-12 | -20.83 | $8.10 | 2322 |
| 2025-03-11 | -27.50 | $7.94 | 14207 |
| 2025-03-10 | -25.00 | $7.55 | 6300 |
| 2025-03-07 | -91.95 | $6.39 | 3800 |
| 2025-03-06 | -95.56 | $6.31 | 861 |
| 2025-03-05 | -88.89 | $6.50 | 1403 |
| 2025-03-04 | -88.85 | $6.54 | 1742 |
| 2025-03-03 | -86.89 | $6.60 | 11300 |
| 2025-02-28 | -100.00 | $6.20 | 1600 |
| 2025-02-27 | -95.82 | $6.50 | 2400 |
| 2025-02-26 | -80.84 | $6.93 | 527 |
| 2025-02-25 | -95.47 | $6.51 | 600 |
| 2025-02-24 | -79.94 | $7.00 | 1123 |
| 2025-02-21 | -80.84 | $7.02 | 9206 |
| 2025-02-20 | -64.53 | $7.60 | 800 |
| 2025-02-19 | -74.71 | $7.25 | 12400 |
| 2025-02-18 | -80.77 | $7.08 | 6634 |
| 2025-02-14 | -79.95 | $7.11 | 6200 |
| 2025-02-13 | -81.59 | $7.17 | 4000 |
| 2025-02-12 | -91.14 | $6.76 | 5303 |
| 2025-02-11 | -98.15 | $6.46 | 9306 |
| 2025-02-10 | -93.12 | $7.46 | 7412 |
| 2025-02-07 | -92.96 | $8.35 | 8842 |
| 2025-02-06 | -95.37 | $8.30 | 7100 |
| 2025-02-05 | -86.65 | $8.68 | 2600 |
| 2025-02-04 | -78.83 | $8.99 | 12600 |
| 2025-02-03 | -86.74 | $8.73 | 2100 |
| 2025-01-31 | -92.84 | $8.50 | 6500 |
| 2025-01-30 | -86.20 | $8.94 | 2600 |
| 2025-01-29 | -93.52 | $8.68 | 18706 |
| 2025-01-28 | -89.51 | $9.10 | 1417 |
| 2025-01-27 | -96.91 | $8.86 | 9008 |
| 2025-01-24 | -87.58 | $9.32 | 15100 |
| 2025-01-23 | -81.37 | $9.51 | 39700 |
| 2025-01-22 | -52.51 | $9.70 | 1526 |
| 2025-01-21 | -56.62 | $9.52 | 7311 |
| 2025-01-17 | -51.15 | $9.56 | 13400 |
| 2025-01-16 | -52.41 | $9.50 | 1904 |
| 2025-01-15 | -43.61 | $9.92 | 10800 |
| 2025-01-14 | -39.41 | $10.12 | 8900 |
| 2025-01-13 | -24.11 | $10.85 | 14424 |
| 2025-01-10 | -30.23 | $10.54 | 9434 |
| 2025-01-08 | -30.18 | $10.34 | 11612 |
| 2025-01-07 | -23.82 | $10.69 | 35742 |
| 2025-01-06 | -14.55 | $11.20 | 56322 |
| 2025-01-03 | -23.82 | $10.69 | 67200 |
| 2025-01-02 | -17.94 | $10.80 | 22851 |
| 2024-12-31 | -42.07 | $9.75 | 29100 |
| 2024-12-30 | -35.29 | $10.13 | 32700 |
| 2024-12-27 | -39.75 | $9.88 | 10106 |
| 2024-12-26 | -28.88 | $10.49 | 64027 |
| 2024-12-24 | -15.33 | $11.25 | 41300 |
| 2024-12-23 | -46.70 | $9.49 | 24600 |
| 2024-12-20 | -42.07 | $9.75 | 194300 |
| 2024-12-19 | -50.09 | $9.37 | 37318 |
| 2024-12-18 | -85.05 | $7.89 | 37970 |
| 2024-12-17 | -90.48 | $7.50 | 79201 |
| 2024-12-16 | -94.13 | $8.23 | 37626 |
| 2024-12-13 | -93.76 | $8.34 | 36405 |
| 2024-12-12 | -95.79 | $7.74 | 16627 |
| 2024-12-11 | -95.93 | $7.70 | 27100 |
| 2024-12-10 | -97.76 | $7.16 | 219500 |
| 2024-12-09 | -97.19 | $8.35 | 63001 |
| 2024-12-06 | -97.61 | $8.23 | 47209 |
| 2024-12-05 | -96.80 | $8.46 | 40411 |
| 2024-12-04 | -89.87 | $10.43 | 142374 |
| 2024-12-03 | -86.04 | $11.52 | 127967 |
| 2024-12-02 | -86.00 | $11.53 | 159936 |
| 2024-11-29 | -95.25 | $8.90 | 181900 |
| 2024-11-27 | -97.85 | $8.16 | 70466 |
| 2024-11-26 | -97.85 | $8.16 | 393000 |
| 2024-11-25 | -94.17 | $9.67 | 125300 |
| 2024-11-22 | -95.92 | $9.18 | 112613 |
| 2024-11-21 | -92.63 | $10.10 | 116990 |
| 2024-11-20 | -75.16 | $14.98 | 96550 |
| 2024-11-19 | -69.97 | $16.43 | 240642 |
| 2024-11-18 | -59.41 | $19.38 | 16.8M |
| 2024-11-15 | -79.90 | $9.59 | 11841 |
| 2024-11-14 | -96.53 | $10.46 | 6393 |
| 2024-11-13 | -92.38 | $10.90 | 12217 |
| 2024-11-12 | -83.44 | $11.97 | 18965 |
| 2024-11-11 | -83.00 | $11.99 | 6048 |
| 2024-11-08 | -89.40 | $11.70 | 11371 |
| 2024-11-07 | -67.11 | $12.71 | 75484 |
| 2024-11-06 | -79.91 | $12.13 | 4607 |
| 2024-11-05 | -83.00 | $11.99 | 2045 |
| 2024-11-04 | -96.03 | $11.40 | 8088 |
| 2024-11-01 | -87.23 | $11.90 | 4042 |
| 2024-10-31 | -89.65 | $11.89 | 7475 |
| 2024-10-30 | -86.44 | $12.73 | 7460 |
| 2024-10-29 | -83.25 | $13.02 | 8521 |
| 2024-10-28 | -79.06 | $13.26 | 2552 |
| 2024-10-25 | -72.77 | $13.62 | 8346 |
| 2024-10-24 | -77.84 | $13.33 | 8036 |
| 2024-10-23 | -56.54 | $14.55 | 19548 |
| 2024-10-22 | -53.93 | $14.70 | 11375 |
| 2024-10-21 | -70.98 | $13.68 | 9347 |
| 2024-10-18 | -86.01 | $12.81 | 3258 |
| 2024-10-17 | -94.47 | $12.32 | 4586 |
| 2024-10-16 | -91.54 | $12.49 | 8908 |
| 2024-10-15 | -91.19 | $12.51 | 9189 |
| 2024-10-14 | -70.64 | $13.70 | 4330 |
| 2024-10-11 | -65.46 | $14.00 | 2657 |
| 2024-10-10 | -76.17 | $13.38 | 7891 |
| 2024-10-09 | -73.92 | $13.51 | 2429 |
| 2024-10-08 | -62.00 | $14.20 | 10353 |
| 2024-10-07 | -53.02 | $14.72 | 6879 |
| 2024-10-04 | -34.37 | $15.80 | 3765 |
| 2024-10-03 | -24.01 | $16.40 | 12831 |
| 2024-10-02 | -21.91 | $16.48 | 33681 |
| 2024-10-01 | -22.77 | $14.60 | 12144 |
| 2024-09-30 | -12.77 | $14.22 | 27738 |
| 2024-09-27 | -31.65 | $13.10 | 4395 |
| 2024-09-26 | -26.33 | $13.30 | 5402 |
| 2024-09-25 | -18.35 | $13.60 | 5503 |
| 2024-09-24 | -24.20 | $13.38 | 5735 |
| 2024-09-23 | -41.81 | $12.84 | 3202 |
| 2024-09-20 | -39.80 | $12.92 | 11667 |
| 2024-09-19 | -34.01 | $13.15 | 4382 |
| 2024-09-18 | -44.33 | $12.74 | 6945 |
| 2024-09-17 | -25.44 | $13.49 | 4356 |
| 2024-09-16 | -25.44 | $13.49 | 3243 |
| 2024-09-13 | -22.67 | $13.60 | 5857 |
| 2024-09-12 | -47.87 | $13.22 | 3583 |
| 2024-09-11 | -38.57 | $13.70 | 10809 |
| 2024-09-10 | -84.34 | $13.33 | 6388 |
| 2024-09-09 | -82.61 | $13.64 | 15237 |
| 2024-09-06 | -81.82 | $13.78 | 25022 |
| 2024-09-05 | -88.53 | $12.58 | 12225 |
| 2024-09-04 | -92.45 | $11.88 | 16266 |
| 2024-09-03 | -100.00 | $11.30 | 9254 |
| 2024-08-30 | -98.56 | $12.01 | 8763 |
| 2024-08-29 | -95.31 | $12.77 | 5384 |
| 2024-08-28 | -98.23 | $12.29 | 16189 |
| 2024-08-27 | -91.35 | $13.42 | 7877 |
| 2024-08-26 | -88.42 | $13.90 | 11602 |
| 2024-08-23 | -89.03 | $13.80 | 18344 |
| 2024-08-22 | -96.22 | $12.62 | 9846 |
| 2024-08-21 | -93.30 | $13.10 | 12130 |
| 2024-08-20 | -95.80 | $12.69 | 19428 |
| 2024-08-19 | -95.12 | $12.80 | 25183 |
| 2024-08-16 | -95.92 | $13.13 | 24119 |
| 2024-08-15 | -85.44 | $14.80 | 42026 |
| 2024-08-14 | -94.16 | $13.41 | 79308 |
| 2024-08-13 | -94.65 | $14.05 | 1.6M |
| 2024-08-12 | -83.30 | $15.83 | 9819 |
| 2024-08-09 | -81.64 | $16.09 | 2534 |
| 2024-08-08 | -84.19 | $15.69 | 2685 |
| 2024-08-07 | -82.22 | $16.00 | 4814 |
| 2024-08-06 | -88.53 | $15.01 | 3282 |
| 2024-08-05 | -82.60 | $15.94 | 5378 |
| 2024-08-02 | -93.46 | $17.32 | 5740 |
| 2024-08-01 | -94.42 | $18.75 | 3986 |
| 2024-07-31 | -100.00 | $19.00 | 7762 |
| 2024-07-30 | -86.87 | $20.30 | 5296 |
| 2024-07-29 | -78.75 | $20.71 | 5618 |
| 2024-07-26 | -64.42 | $22.20 | 21691 |
| 2024-07-25 | -80.48 | $20.53 | 4481 |
| 2024-07-24 | -85.58 | $20.00 | 6820 |
| 2024-07-23 | -80.77 | $20.50 | 11848 |
| 2024-07-22 | -80.77 | $20.50 | 7839 |
| 2024-07-19 | -77.40 | $20.85 | 26095 |
| 2024-07-18 | -56.73 | $23.00 | 161048 |
| 2024-07-17 | -58.75 | $22.79 | 198124 |
| 2024-07-16 | -66.67 | $20.20 | 3660 |
| 2024-07-15 | -72.09 | $19.85 | 2004 |
| 2024-07-12 | -76.59 | $19.56 | 2537 |
| 2024-07-11 | -66.51 | $20.21 | 3933 |
| 2024-07-10 | -81.55 | $19.24 | 2326 |
| 2024-07-09 | -81.86 | $19.22 | 1430 |
| 2024-07-08 | -83.72 | $19.10 | 2902 |
| 2024-07-05 | -83.41 | $19.12 | 2521 |
| 2024-07-03 | -89.20 | $19.00 | 1449 |
| 2024-07-02 | -88.25 | $19.22 | 1258 |
| 2024-07-01 | -75.58 | $21.00 | 4514 |
| 2024-06-28 | -79.53 | $21.09 | 1625 |
| 2024-06-27 | -84.69 | $20.82 | 2586 |
| 2024-06-26 | -90.59 | $19.81 | 2471 |
| 2024-06-25 | -83.32 | $21.17 | 4082 |
| 2024-06-24 | -78.88 | $22.00 | 2206 |
| 2024-06-21 | -87.11 | $20.46 | 3466 |
| 2024-06-20 | -92.09 | $19.53 | 5087 |
| 2024-06-18 | -86.63 | $20.55 | 5893 |
| 2024-06-17 | -94.12 | $19.15 | 7746 |
| 2024-06-14 | -91.43 | $20.10 | 7679 |
| 2024-06-13 | -97.35 | $20.56 | 2308 |
| 2024-06-12 | -88.09 | $22.10 | 3286 |
| 2024-06-11 | -85.33 | $22.56 | 4952 |
| 2024-06-10 | -83.28 | $23.11 | 6040 |
| 2024-06-07 | -93.63 | $21.50 | 7503 |
| 2024-06-06 | -89.84 | $23.70 | 3816 |
| 2024-06-05 | -94.21 | $24.10 | 7618 |
| 2024-06-04 | -85.76 | $25.90 | 6502 |
| 2024-06-03 | -73.89 | $28.20 | 4312 |
| 2024-05-31 | -67.86 | $29.80 | 6410 |
| 2024-05-30 | -63.61 | $30.68 | 16298 |
| 2024-05-29 | -69.38 | $29.80 | 46865 |
| 2024-05-28 | -86.96 | $25.99 | 5033 |
| 2024-05-24 | -99.00 | $25.24 | 2267 |
| 2024-05-23 | -93.75 | $26.50 | 6016 |
| 2024-05-22 | -97.96 | $28.51 | 3690 |
| 2024-05-21 | -99.55 | $31.10 | 985 |
| 2024-05-20 | -96.86 | $31.69 | 2547 |
| 2024-05-17 | -90.57 | $33.22 | 1055 |
| 2024-05-16 | -87.00 | $34.00 | 1581 |
| 2024-05-15 | -87.44 | $34.33 | 1102 |
| 2024-05-14 | -82.99 | $35.50 | 1469 |
| 2024-05-13 | -85.77 | $34.98 | 4300 |
| 2024-05-10 | -95.28 | $37.19 | 2001 |
| 2024-05-09 | -95.93 | $39.66 | 1587 |
| 2024-05-08 | -88.09 | $41.32 | 945 |
| 2024-05-07 | -93.14 | $40.25 | 446 |
| 2024-05-06 | -84.94 | $41.99 | 1986 |
| 2024-05-03 | -95.99 | $39.65 | 1860 |
| 2024-05-02 | -95.24 | $41.00 | 1515 |
| 2024-05-01 | -91.74 | $41.90 | 976 |
| 2024-04-30 | -90.37 | $42.60 | 2115 |
| 2024-04-29 | -87.01 | $44.00 | 2486 |
| 2024-04-26 | -84.85 | $45.00 | 2452 |
| 2024-04-25 | -79.71 | $47.10 | 9730 |
| 2024-04-24 | -83.00 | $45.95 | 1689 |
| 2024-04-23 | -90.67 | $47.80 | 1378 |
| 2024-04-22 | -91.67 | $47.50 | 488 |
| 2024-04-19 | -97.20 | $47.20 | 1826 |
| 2024-04-18 | -100.00 | $51.00 | 1136 |
| 2024-04-17 | -95.65 | $53.00 | 1000 |
| 2024-04-16 | -91.26 | $54.01 | 1271 |
| 2024-04-15 | -82.61 | $56.00 | 1493 |
| 2024-04-12 | -82.91 | $55.93 | 1024 |
| 2024-04-11 | -81.91 | $56.16 | 1128 |
| 2024-04-10 | -86.52 | $55.10 | 1749 |
| 2024-04-09 | -79.13 | $56.80 | 1582 |
| 2024-04-08 | -83.40 | $56.00 | 2027 |
| 2024-04-05 | -76.76 | $57.60 | 952 |
| 2024-04-04 | -62.70 | $60.99 | 1880 |
| 2024-04-03 | -66.81 | $60.00 | 2619 |
| 2024-04-02 | -40.13 | $67.20 | 822 |
| 2024-04-01 | -26.35 | $72.99 | 2951 |
| 2024-03-28 | -19.30 | $75.00 | 4967 |
| 2024-03-27 | -70.18 | $60.50 | 3047 |
| 2024-03-26 | -78.98 | $57.99 | 3493 |
| 2024-03-25 | -90.08 | $57.80 | 4026 |
| 2024-03-22 | -86.81 | $60.10 | 1396 |
| 2024-03-21 | -87.28 | $59.99 | 749 |
| 2024-03-20 | -87.28 | $59.99 | 1081 |
| 2024-03-19 | -87.23 | $60.00 | 660 |
| 2024-03-18 | -84.77 | $60.58 | 726 |
| 2024-03-15 | -86.81 | $60.10 | 1619 |
| 2024-03-14 | -95.74 | $58.00 | 4474 |
| 2024-03-13 | -100.00 | $58.38 | 1980 |
| 2024-03-12 | -46.31 | $71.10 | 959 |
| 2024-03-11 | -29.06 | $74.60 | 734 |
| 2024-03-08 | -29.56 | $74.50 | 691 |
| 2024-03-07 | -39.90 | $72.40 | 1024 |
| 2024-03-06 | -34.24 | $73.55 | 1367 |
| 2024-03-05 | -21.13 | $74.90 | 747 |
| 2024-03-04 | -21.58 | $76.90 | 1514 |
| 2024-03-01 | -24.66 | $76.00 | 1134 |
| 2024-02-29 | -28.42 | $74.90 | 2695 |
| 2024-02-28 | -48.97 | $68.90 | 1313 |
| 2024-02-27 | -53.19 | $68.51 | 1226 |
| 2024-02-26 | -48.39 | $70.00 | 951 |
| 2024-02-23 | -48.71 | $69.90 | 2247 |
| 2024-02-22 | -61.61 | $65.90 | 639 |
| 2024-02-21 | -63.30 | $66.80 | 527 |
| 2024-02-20 | -69.08 | $65.10 | 1912 |
| 2024-02-16 | -78.06 | $61.90 | 2301 |
| 2024-02-15 | -66.65 | $66.34 | 2084 |
| 2024-02-14 | -65.77 | $69.06 | 2309 |
| 2024-02-13 | -69.11 | $67.90 | 1093 |
| 2024-02-12 | -68.67 | $69.98 | 852 |
| 2024-02-09 | -71.51 | $68.53 | 1335 |
| 2024-02-08 | -65.88 | $71.40 | 3586 |
| 2024-02-07 | -76.71 | $65.88 | 3579 |
| 2024-02-06 | -91.90 | $58.13 | 11804 |
| 2024-02-05 | -94.02 | $72.92 | 4583 |
| 2024-02-02 | -88.89 | $81.00 | 921 |
| 2024-02-01 | -85.19 | $82.00 | 1320 |
| 2024-01-31 | -88.89 | $81.00 | 1290 |
| 2024-01-30 | -80.56 | $83.25 | 5081 |
| 2024-01-29 | -87.41 | $81.40 | 575 |
| 2024-01-26 | -87.07 | $81.49 | 896 |
| 2024-01-25 | -96.15 | $80.00 | 1349 |
| 2024-01-24 | -88.71 | $83.00 | 3061 |
| 2024-01-23 | -61.67 | $88.88 | 1560 |
| 2024-01-22 | -48.69 | $89.90 | 2682 |
| 2024-01-19 | -50.63 | $89.30 | 2111 |
| 2024-01-18 | -38.70 | $93.00 | 2221 |
| 2024-01-17 | -31.18 | $95.33 | 2560 |
| 2024-01-16 | -16.96 | $99.74 | 2756 |
| 2024-01-12 | -11.07 | $98.90 | 6937 |
| 2024-01-11 | -12.30 | $96.80 | 2848 |
| 2024-01-10 | -18.91 | $94.74 | 2229 |
| 2024-01-09 | -25.88 | $92.80 | 1539 |
| 2024-01-08 | -25.16 | $93.00 | 2477 |
| 2024-01-05 | -32.35 | $91.00 | 1777 |
| 2024-01-04 | -50.68 | $85.90 | 4808 |
| 2024-01-03 | -16.18 | $95.50 | 6870 |
| 2024-01-02 | -29.01 | $91.93 | 4899 |
| 2023-12-29 | -5.81 | $96.50 | 2654 |
| 2023-12-28 | -42.13 | $92.91 | 3518 |
| 2023-12-27 | -65.04 | $87.50 | 4041 |
| 2023-12-26 | -76.71 | $82.85 | 4260 |
| 2023-12-22 | -80.74 | $81.97 | 1160 |
| 2023-12-21 | -84.61 | $80.00 | 5423 |
| 2023-12-20 | -91.50 | $76.50 | 2682 |
| 2023-12-19 | -84.63 | $79.99 | 1701 |
| 2023-12-18 | -90.52 | $77.00 | 2414 |
| 2023-12-15 | -87.17 | $78.70 | 2875 |
| 2023-12-14 | -86.60 | $78.99 | 3959 |
| 2023-12-13 | -88.55 | $78.00 | 2679 |
| 2023-12-12 | -90.71 | $76.90 | 5047 |
| 2023-12-11 | -86.09 | $80.90 | 2478 |
| 2023-12-08 | -80.78 | $83.50 | 3008 |
| 2023-12-07 | -89.98 | $79.00 | 7789 |
| 2023-12-06 | -75.66 | $86.00 | 4442 |
| 2023-12-05 | -79.75 | $84.00 | 4925 |
| 2023-12-04 | -87.93 | $80.00 | 13184 |
| 2023-12-01 | -54.07 | $94.25 | 6878 |
| 2023-11-30 | -53.60 | $94.50 | 27543 |
| 2023-11-29 | -18.81 | $113.00 | 26082 |
| 2023-11-28 | -20.69 | $112.00 | 49734 |
| 2023-11-27 | -16.93 | $114.00 | 202965 |
| 2023-11-24 | -60.24 | $99.72 | 44100 |
| 2023-11-22 | -64.44 | $87.00 | 19739 |
| 2023-11-21 | -72.00 | $80.20 | 16564 |
| 2023-11-20 | -72.22 | $80.00 | 16777 |
| 2023-11-17 | -85.37 | $76.00 | 34413 |
| 2023-11-16 | -79.11 | $85.00 | 653797 |
| 2023-11-15 | -78.23 | $87.00 | 1145 |
| 2023-11-14 | -78.52 | $87.00 | 3925 |
| 2023-11-13 | -78.00 | $88.00 | 1601 |
| 2023-11-10 | -82.07 | $81.90 | 1175 |
| 2023-11-09 | -81.65 | $82.69 | 1581 |
| 2023-11-08 | -83.68 | $81.11 | 3106 |
| 2023-11-07 | -82.25 | $85.00 | 4040 |
| 2023-11-06 | -86.90 | $81.86 | 6330 |
| 2023-11-03 | -89.55 | $79.56 | 7424 |
| 2023-11-02 | -93.49 | $72.13 | 6830 |
| 2023-11-01 | -92.45 | $75.00 | 5071 |
| 2023-10-31 | -91.04 | $80.00 | 16650 |
| 2023-10-30 | -88.57 | $90.00 | 55159 |
| 2023-10-27 | -90.13 | $86.20 | 942376 |
| 2023-10-26 | -99.48 | $56.80 | 7969 |
| 2023-10-25 | -99.69 | $77.00 | 3585 |
| 2023-10-24 | -98.75 | $94.00 | 3706 |
| 2023-10-23 | -98.58 | $99.33 | 11694 |
| 2023-10-20 | -98.25 | $175.00 | 504 |
| 2023-10-19 | -100.00 | $181.00 | 175 |
| 2023-10-18 | -96.60 | $200.00 | 357 |
| 2023-10-17 | -96.62 | $201.00 | 350 |
| 2023-10-16 | -97.19 | $200.00 | 306 |
| 2023-10-13 | -96.98 | $201.00 | 156 |
| 2023-10-12 | -97.43 | $200.00 | 180 |
| 2023-10-11 | -99.07 | $215.00 | 194 |
| 2023-10-10 | -98.31 | $224.00 | 298 |
| 2023-10-09 | -98.81 | $262.00 | 341 |
| 2023-10-06 | -100.00 | $295.00 | 795 |
| 2023-10-05 | -99.33 | $306.00 | 99 |
| 2023-10-04 | -100.00 | $320.00 | 135 |
| 2023-10-03 | -100.00 | $334.00 | 53 |
| 2023-10-02 | -90.91 | $360.00 | 18 |
| 2023-09-29 | -79.92 | $374.50 | 110 |
| 2023-09-28 | -69.73 | $394.00 | 28 |
| 2023-09-27 | -73.68 | $388.00 | 47 |
| 2023-09-26 | -78.25 | $381.06 | 12 |
| 2023-09-25 | -81.58 | $376.00 | — |
| 2023-09-22 | -81.58 | $376.00 | 272 |
| 2023-09-21 | -100.00 | $360.00 | 15 |
| 2023-09-20 | -100.00 | $360.00 | 110 |
| 2023-09-19 | -100.00 | $385.00 | 94 |
| 2023-09-18 | -99.19 | $391.00 | 40 |
| 2023-09-15 | -99.22 | $391.00 | 118 |
| 2023-09-14 | -100.00 | $390.00 | 136 |
| 2023-09-13 | -100.00 | $395.00 | 30 |
| 2023-09-12 | -100.00 | $395.00 | 80 |
| 2023-09-11 | -96.67 | $400.00 | 153 |
| 2023-09-08 | -95.75 | $410.00 | 130 |
| 2023-09-07 | -96.33 | $440.00 | 40 |
| 2023-09-06 | -72.94 | $465.50 | 92 |
| 2023-09-05 | -72.65 | $468.00 | 62 |
| 2023-09-01 | -84.68 | $455.00 | 98 |
| 2023-08-31 | -52.25 | $499.99 | 45 |
| 2023-08-30 | -85.82 | $455.00 | 120 |
| 2023-08-29 | -82.84 | $459.00 | 47 |
| 2023-08-28 | -70.15 | $476.00 | 59 |
| 2023-08-25 | -75.00 | $472.00 | 31 |
| 2023-08-24 | -55.56 | $500.00 | 54 |
| 2023-08-23 | -76.39 | $470.00 | 29 |
| 2023-08-22 | -72.22 | $476.00 | 240 |
| 2023-08-21 | -70.71 | $510.00 | 28 |
| 2023-08-18 | -63.64 | $517.00 | 9 |
| 2023-08-17 | -97.98 | $483.00 | 68 |
| 2023-08-16 | -83.46 | $503.00 | 95 |
| 2023-08-15 | -77.92 | $526.50 | 32 |
| 2023-08-14 | -84.58 | $518.50 | 47 |
| 2023-08-11 | -75.00 | $530.00 | 16 |
| 2023-08-10 | -79.17 | $525.00 | 51 |
| 2023-08-09 | -70.83 | $535.00 | 108 |
| 2023-08-08 | -70.83 | $535.00 | 147 |
| 2023-08-07 | -58.33 | $550.00 | 36 |
| 2023-08-04 | -65.00 | $542.00 | 61 |
| 2023-08-03 | -50.83 | $559.00 | 36 |
| 2023-08-02 | -72.50 | $533.00 | 125 |
| 2023-08-01 | -79.17 | $525.00 | 179 |
| 2023-07-31 | -65.83 | $541.00 | 182 |
| 2023-07-28 | -38.33 | $574.00 | 37 |
| 2023-07-27 | -90.83 | $511.00 | 66 |
| 2023-07-26 | -93.02 | $500.00 | 154 |
| 2023-07-25 | -69.77 | $530.00 | 60 |
| 2023-07-24 | -70.54 | $529.00 | 236 |
| 2023-07-21 | -50.39 | $555.00 | 152 |
| 2023-07-20 | -47.29 | $559.00 | 473 |
| 2023-07-19 | -32.56 | $578.00 | 449 |
| 2023-07-18 | -39.50 | $563.00 | 144 |
| 2023-07-17 | -28.86 | $567.00 | 106 |
| 2023-07-14 | -34.23 | $559.00 | 100 |
| 2023-07-13 | -31.54 | $563.00 | 361 |
| 2023-07-12 | -32.21 | $562.00 | 638 |
| 2023-07-11 | -33.56 | $560.00 | 983 |
| 2023-07-10 | -40.60 | $549.50 | 544 |
| 2023-07-07 | -54.36 | $529.00 | 285 |
| 2023-07-06 | -49.66 | $536.00 | 1174 |
| 2023-07-05 | -32.89 | $561.00 | 142 |
| 2023-07-03 | -35.57 | $557.00 | 83 |
| 2023-06-30 | -39.13 | $573.00 | 174 |
| 2023-06-29 | -23.93 | $589.00 | 434 |
| 2023-06-28 | -30.00 | $570.00 | 705 |
| 2023-06-27 | -54.80 | $508.00 | 268 |
| 2023-06-26 | -56.80 | $503.00 | 151 |
| 2023-06-23 | -52.80 | $513.00 | 49 |
| 2023-06-22 | -50.40 | $517.50 | 317 |
| 2023-06-21 | -54.15 | $508.00 | 424 |
| 2023-06-20 | -49.21 | $520.00 | 358 |
| 2023-06-16 | -52.36 | $512.00 | 473 |
| 2023-06-15 | -68.50 | $471.00 | 230 |
| 2023-06-14 | -61.81 | $488.00 | 49 |
| 2023-06-13 | -64.17 | $482.00 | 138 |
| 2023-06-12 | -60.24 | $492.00 | 751 |
| 2023-06-09 | -56.69 | $501.00 | 343 |
| 2023-06-08 | -43.70 | $534.00 | 365 |
| 2023-06-07 | -35.83 | $554.00 | 1323 |
| 2023-06-06 | -52.76 | $511.00 | 683 |
| 2023-06-05 | -49.61 | $519.00 | 892 |
| 2023-06-02 | -52.92 | $509.00 | 10917 |
| 2023-06-01 | -51.66 | $485.00 | 8976 |
| 2023-05-31 | -85.62 | $405.00 | 351 |
| 2023-05-30 | -82.03 | $410.50 | 400 |
| 2023-05-26 | -84.21 | $422.00 | 641 |
| 2023-05-25 | -86.64 | $416.00 | 796 |
| 2023-05-24 | -81.38 | $429.00 | 6396 |
| 2023-05-23 | -87.85 | $413.00 | 185 |
| 2023-05-22 | -91.76 | $405.00 | 466 |
| 2023-05-19 | -85.66 | $411.00 | 491 |
| 2023-05-18 | -80.29 | $426.00 | 292 |
| 2023-05-17 | -78.85 | $430.00 | 386 |
| 2023-05-16 | -73.84 | $444.00 | 494 |
| 2023-05-15 | -76.34 | $437.00 | 643 |
| 2023-05-12 | -65.29 | $472.00 | 2478 |
| 2023-05-11 | -73.21 | $456.00 | 2592 |
| 2023-05-10 | -78.93 | $442.00 | 1194 |
| 2023-05-09 | -85.67 | $422.00 | 841 |
| 2023-05-08 | -93.82 | $422.00 | 1201 |
| 2023-05-05 | -91.83 | $440.00 | 851 |
| 2023-05-04 | -98.19 | $393.00 | 1290 |
| 2023-05-03 | -94.99 | $459.00 | 1013 |
| 2023-05-02 | -95.59 | $457.00 | 2296 |
| 2023-05-01 | -93.15 | $509.00 | 9228 |
| 2023-04-28 | -96.50 | $464.00 | 1116 |
| 2023-04-27 | -97.68 | $476.00 | 1524 |
| 2023-04-26 | -96.73 | $519.00 | 4298 |
| 2023-04-25 | -93.95 | $645.00 | 9631 |
| 2023-04-24 | -99.27 | $404.00 | 1590 |
| 2023-04-21 | -99.45 | $453.00 | 629 |
| 2023-04-20 | -99.18 | $465.00 | 798 |
| 2023-04-19 | -99.57 | $527.00 | 478 |
| 2023-04-18 | -99.39 | $564.50 | 495 |
| 2023-04-17 | -99.10 | $620.00 | 958 |
| 2023-04-14 | -99.72 | $593.00 | 1090 |
| 2023-04-13 | -98.62 | $690.00 | 571 |
| 2023-04-12 | -98.38 | $700.00 | 564 |
| 2023-04-11 | -98.38 | $700.00 | 4372 |
| 2023-04-10 | -98.46 | $814.00 | 1524 |
| 2023-04-06 | -88.70 | $1219.00 | 1418 |
| 2023-04-05 | -78.77 | $1631.00 | 1559 |
| 2023-04-04 | -71.61 | $1928.00 | 1671 |
| 2023-04-03 | -66.80 | $2128.00 | 2201 |
| 2023-03-31 | -59.76 | $2420.00 | 2583 |
| 2023-03-30 | -47.23 | $2940.00 | 18289 |
| 2023-03-29 | -71.76 | $1081.00 | 1190 |
| 2023-03-28 | -65.70 | $1152.00 | 709 |
| 2023-03-27 | -68.52 | $1119.00 | 624 |
| 2023-03-24 | -63.31 | $1180.00 | 1141 |
| 2023-03-23 | -62.88 | $1185.00 | 3082 |
| 2023-03-22 | -39.24 | $1388.00 | 10134 |
| 2023-03-21 | -83.70 | $885.00 | 1777 |
| 2023-03-20 | -65.97 | $1169.00 | 152 |
| 2023-03-17 | -75.00 | $1113.00 | 3186 |
| 2023-03-16 | -66.01 | $1010.00 | 318 |
| 2023-03-15 | -32.24 | $1022.37 | 230 |
| 2023-03-14 | -33.22 | $1050.01 | 471 |
| 2023-03-13 | 0.00 | $1053.00 | 504 |
| 2023-03-10 | -25.00 | $1050.00 | 6 |
| 2023-03-09 | -25.00 | $1050.00 | 2 |
| 2023-03-08 | -12.50 | $1051.00 | 624 |
| 2023-03-07 | -5.70 | $1050.50 | 75 |
| 2023-03-06 | 0.00 | $1051.00 | 167 |
| 2023-03-03 | 0.00 | $1051.00 | 27 |
| 2023-03-02 | -11.11 | $1050.00 | 222 |
| 2023-03-01 | -22.22 | $1049.00 | 139 |
| 2023-02-28 | -25.00 | $1048.00 | 19 |
| 2023-02-27 | -7.69 | $1048.00 | 24 |
| 2023-02-24 | -38.46 | $1046.00 | 3 |
| 2023-02-23 | -69.23 | $1044.00 | — |
| 2023-02-22 | -69.23 | $1044.00 | — |
| 2023-02-21 | -64.29 | $1044.00 | — |
| 2023-02-17 | -64.29 | $1044.00 | — |
| 2023-02-16 | -56.25 | $1044.00 | — |
| 2023-02-15 | -56.25 | $1044.00 | 46 |
| 2023-02-14 | -47.37 | $1044.00 | — |
| 2023-02-13 | -47.37 | $1044.00 | — |
| 2023-02-10 | -47.37 | $1044.00 | 11 |
| 2023-02-09 | -14.29 | $1047.00 | — |
| 2023-02-08 | -11.84 | $1047.02 | 2 |
| 2023-02-07 | -8.33 | $1045.00 | 7 |
| 2023-02-06 | -5.00 | $1045.40 | — |
| 2023-02-03 | -4.92 | $1045.41 | 3 |
| 2023-02-02 | -15.79 | $1042.00 | — |
| 2023-02-01 | -15.79 | $1042.00 | 15 |
| 2023-01-31 | 0.00 | $1043.50 | 1 |
| 2023-01-30 | 0.00 | $1043.50 | 54 |
| 2023-01-27 | -8.33 | $1042.00 | — |
| 2023-01-26 | -8.33 | $1042.00 | 3 |
| 2023-01-25 | -8.33 | $1042.00 | — |
| 2023-01-24 | -8.33 | $1042.00 | 581 |
| 2023-01-23 | -8.33 | $1042.00 | 16 |
| 2023-01-20 | -16.67 | $1041.00 | 1224 |
| 2023-01-19 | 0.00 | $1043.00 | 2008 |
| 2023-01-18 | -8.33 | $1041.00 | 49 |
| 2023-01-17 | 0.00 | $1042.00 | — |
| 2023-01-13 | 0.00 | $1042.00 | 1629 |
| 2023-01-12 | -15.79 | $1038.00 | — |
| 2023-01-11 | -15.79 | $1038.00 | 586 |
| 2023-01-10 | -11.43 | $1036.50 | 127 |
| 2023-01-09 | 0.00 | $1038.50 | 1 |
| 2023-01-06 | -10.53 | $1036.00 | 1061 |
| 2023-01-05 | 0.00 | $1038.00 | 1035 |
| 2023-01-04 | 0.00 | $1038.00 | 33 |
| 2023-01-03 | -8.24 | $1034.60 | 13 |
| 2022-12-30 | 0.00 | $1036.00 | 47 |
| 2022-12-29 | -27.78 | $1031.00 | 14 |
| 2022-12-28 | -5.56 | $1035.00 | 157 |
| 2022-12-27 | 0.00 | $1036.00 | — |
| 2022-12-23 | 0.00 | $1036.00 | — |
| 2022-12-22 | 0.00 | $1036.00 | — |
| 2022-12-21 | 0.00 | $1036.00 | — |
| 2022-12-20 | 0.00 | $1036.00 | 3 |
| 2022-12-19 | -23.53 | $1031.00 | 21 |
| 2022-12-16 | -27.78 | $1024.50 | — |
| 2022-12-15 | -27.78 | $1024.50 | 105 |
| 2022-12-14 | -55.56 | $1022.00 | — |
| 2022-12-13 | -55.56 | $1022.00 | — |
| 2022-12-12 | -51.55 | $1022.00 | 136 |
| 2022-12-09 | -82.47 | $1019.00 | 82 |
| 2022-12-08 | -50.00 | $1021.00 | — |
| 2022-12-07 | -50.00 | $1021.00 | 4 |
| 2022-12-06 | -65.83 | $1019.10 | — |
| 2022-12-05 | -65.83 | $1019.10 | — |
| 2022-12-02 | -66.25 | $1019.05 | 2 |
| 2022-12-01 | -75.00 | $1018.00 | 38 |
| 2022-11-30 | 0.00 | $1027.00 | 120 |
| 2022-11-29 | 0.00 | $1022.00 | — |
| 2022-11-28 | 0.00 | $1022.00 | 1128 |
| 2022-11-25 | -25.00 | $1020.00 | — |
| 2022-11-23 | -25.00 | $1020.00 | 451 |
| 2022-11-22 | -22.22 | $1020.00 | 1590 |
| 2022-11-21 | 0.00 | $1022.00 | 5 |
| 2022-11-18 | -22.22 | $1020.00 | 505 |
| 2022-11-17 | -22.22 | $1020.00 | 128 |
| 2022-11-16 | -22.22 | $1020.00 | 123 |
| 2022-11-15 | -22.22 | $1020.00 | 2103 |
| 2022-11-14 | -46.25 | $1017.30 | — |
| 2022-11-11 | -46.25 | $1017.30 | — |
| 2022-11-10 | -45.75 | $1017.34 | 68 |
| 2022-11-09 | -75.00 | $1015.00 | 15 |
| 2022-11-08 | -54.55 | $1015.00 | — |
| 2022-11-07 | -54.55 | $1015.00 | — |
| 2022-11-04 | -54.55 | $1015.00 | — |
| 2022-11-03 | -54.55 | $1015.00 | 1099 |
| 2022-11-02 | -63.64 | $1014.00 | 407 |
| 2022-11-01 | -28.57 | $1015.00 | — |
| 2022-10-31 | -28.57 | $1015.00 | — |
| 2022-10-28 | -28.57 | $1015.00 | 3 |
| 2022-10-27 | -37.50 | $1014.00 | 1 |
| 2022-10-26 | -17.50 | $1015.60 | 142 |
| 2022-10-25 | 0.00 | $1017.00 | 11 |
| 2022-10-24 | -14.29 | $1015.00 | 1150 |
| 2022-10-21 | -19.43 | $1014.64 | 7 |
| 2022-10-20 | -28.57 | $1014.00 | — |
| 2022-10-19 | -28.57 | $1014.00 | — |
| 2022-10-18 | -28.57 | $1014.00 | 142 |
| 2022-10-17 | -42.86 | $1013.00 | — |
| 2022-10-14 | -42.86 | $1013.00 | — |
| 2022-10-13 | -42.86 | $1013.00 | 691 |
| 2022-10-12 | -85.71 | $1010.00 | 1 |
| 2022-10-11 | -85.71 | $1010.00 | 243 |
| 2022-10-10 | -85.71 | $1010.00 | 364 |
| 2022-10-07 | -85.71 | $1010.00 | 5 |
| 2022-10-06 | -85.71 | $1010.00 | 425 |
| 2022-10-05 | -85.71 | $1010.00 | 455 |
| 2022-10-04 | -85.71 | $1010.00 | 3 |
| 2022-10-03 | -80.00 | $1010.00 | 2 |
| 2022-09-30 | -100.00 | $1009.00 | 486 |
| 2022-09-29 | -92.59 | $1009.00 | 14 |
| 2022-09-28 | 0.00 | $1014.00 | — |
| 2022-09-27 | 0.00 | $1014.00 | 2 |
| 2022-09-26 | -92.59 | $1009.00 | — |
| 2022-09-23 | -83.33 | $1009.00 | 5 |
| 2022-09-22 | -33.33 | $1012.00 | 18 |
| 2022-09-21 | -50.00 | $1011.00 | — |
| 2022-09-20 | -50.00 | $1011.00 | — |
| 2022-09-19 | -50.00 | $1011.00 | 3 |
| 2022-09-16 | -50.00 | $1011.00 | — |
| 2022-09-15 | -50.00 | $1011.00 | 6 |
| 2022-09-14 | -66.67 | $1010.00 | 132 |
| 2022-09-13 | -76.00 | $1009.20 | — |
| 2022-09-12 | -76.00 | $1009.20 | — |
| 2022-09-09 | -76.00 | $1009.20 | — |
| 2022-09-08 | -75.40 | $1009.23 | 2 |
| 2022-09-07 | 0.00 | $1013.00 | — |
| 2022-09-06 | 0.00 | $1013.00 | — |
| 2022-09-02 | 0.00 | $1013.00 | 11 |
| 2022-09-01 | -81.25 | $1008.60 | — |
| 2022-08-31 | -85.00 | $1008.60 | 7 |
| 2022-08-30 | -85.00 | $1008.60 | — |
| 2022-08-29 | -84.50 | $1008.62 | 9 |
| 2022-08-26 | -100.00 | $1008.00 | — |
| 2022-08-25 | -100.00 | $1008.00 | 4 |
| 2022-08-24 | -100.00 | $1008.00 | 107 |
| 2022-08-23 | -100.00 | $1008.00 | 2 |
| 2022-08-22 | -100.00 | $1008.00 | 1 |
| 2022-08-19 | -100.00 | $1008.00 | 1 |
| 2022-08-18 | -20.00 | $1011.20 | 1 |
| 2022-08-17 | -20.00 | $1011.20 | 1 |
| 2022-08-16 | -21.25 | $1011.15 | 4 |
| 2022-08-15 | -25.00 | $1011.00 | 3 |
| 2022-08-12 | -25.00 | $1011.00 | 1 |
| 2022-08-11 | -25.00 | $1011.00 | 7 |
| 2022-08-10 | -50.00 | $1010.00 | 1094 |
| 2022-08-09 | -62.37 | $1009.00 | — |
| 2022-08-08 | -95.77 | $1009.00 | — |
| 2022-08-05 | -93.18 | $1009.00 | 1 |
| 2022-08-04 | -86.36 | $1012.00 | — |
| 2022-08-03 | -86.36 | $1012.00 | 1 |
| 2022-08-02 | -89.89 | $1010.00 | — |
| 2022-08-01 | -89.89 | $1010.00 | — |
| 2022-07-29 | -89.89 | $1010.00 | — |
| 2022-07-28 | -89.89 | $1010.00 | — |
| 2022-07-27 | -89.89 | $1010.00 | 1 |
| 2022-07-26 | -94.38 | $1008.00 | — |
| 2022-07-25 | -94.38 | $1008.00 | 1 |
| 2022-07-22 | -89.89 | $1010.00 | — |
| 2022-07-21 | -89.89 | $1010.00 | — |
| 2022-07-20 | -89.89 | $1010.00 | — |
| 2022-07-19 | -89.89 | $1010.00 | 2 |
| 2022-07-18 | -87.91 | $1010.00 | 2 |
| 2022-07-15 | -87.83 | $1010.00 | — |
| 2022-07-14 | -87.83 | $1010.00 | — |
| 2022-07-13 | -86.96 | $1010.00 | 43 |
| 2022-07-12 | -88.04 | $1009.50 | 2 |
| 2022-07-11 | -25.00 | $1007.00 | 3 |
| 2022-07-08 | -25.00 | $1007.00 | — |
| 2022-07-07 | -25.00 | $1007.00 | 140 |
| 2022-07-06 | -62.50 | $1005.50 | — |
| 2022-07-05 | -50.00 | $1005.50 | 2557 |
| 2022-07-01 | 0.00 | $1008.00 | — |
| 2022-06-30 | 0.00 | $1008.00 | — |
| 2022-06-29 | 0.00 | $1008.00 | — |
| 2022-06-28 | 0.00 | $1008.00 | — |
| 2022-06-27 | 0.00 | $1008.00 | — |
| 2022-06-24 | 0.00 | $1008.00 | 4 |
| 2022-06-23 | 0.00 | $1008.00 | — |
| 2022-06-22 | 0.00 | $1008.00 | — |
| 2022-06-21 | 0.00 | $1008.00 | 2 |
| 2022-06-17 | -50.00 | $1004.50 | — |
| 2022-06-16 | -50.80 | $1004.46 | 3 |
| 2022-06-15 | -40.00 | $1005.00 | 103 |
| 2022-06-14 | -60.00 | $1004.00 | 28 |
| 2022-06-13 | -60.00 | $1004.00 | 428 |
| 2022-06-10 | 0.00 | $1007.00 | 4 |
| 2022-06-09 | -25.00 | $1005.00 | 284 |
| 2022-06-08 | -25.00 | $1005.00 | — |
| 2022-06-07 | -25.00 | $1005.00 | 4 |
| 2022-06-06 | -25.00 | $1005.00 | 321 |
| 2022-06-03 | -25.00 | $1005.00 | 3 |
| 2022-06-02 | -37.50 | $1004.50 | 505 |
| 2022-06-01 | -25.00 | $1005.00 | — |
| 2022-05-31 | -25.00 | $1005.00 | 569 |
| 2022-05-27 | -100.00 | $1002.00 | — |
| 2022-05-26 | -100.00 | $1002.00 | 287 |
| 2022-05-25 | -100.00 | $1002.00 | 18 |
| 2022-05-24 | 0.00 | $1006.00 | 111 |
| 2022-05-23 | -100.00 | $1002.00 | 732 |
| 2022-05-20 | -100.00 | $1002.00 | — |
| 2022-05-19 | -100.00 | $1002.00 | — |
| 2022-05-18 | -100.00 | $1002.00 | — |
| 2022-05-17 | -100.00 | $1002.00 | — |
| 2022-05-16 | -80.00 | $1002.00 | — |
| 2022-05-13 | -80.00 | $1002.00 | 1 |
| 2022-05-12 | -80.00 | $1002.00 | — |
| 2022-05-11 | -80.00 | $1002.00 | 37 |
| 2022-05-10 | 0.00 | $1006.00 | 32 |
| 2022-05-09 | -40.00 | $1004.00 | — |
| 2022-05-06 | -40.00 | $1004.00 | 3 |
| 2022-05-05 | -60.00 | $1003.00 | — |
| 2022-05-04 | -92.11 | $1003.00 | 163 |
| 2022-05-03 | -88.16 | $1004.50 | — |
| 2022-05-02 | -88.16 | $1004.50 | — |
| 2022-04-29 | -85.90 | $1004.50 | 85 |
| 2022-04-28 | -92.31 | $1002.00 | 4 |
| 2022-04-27 | -92.31 | $1002.00 | — |
| 2022-04-26 | -92.31 | $1002.00 | 3 |
| 2022-04-25 | -84.62 | $1005.00 | — |
| 2022-04-22 | -84.62 | $1005.00 | 1 |
| 2022-04-21 | -90.38 | $1002.75 | 20 |
| 2022-04-20 | -92.31 | $1002.00 | 72 |
| 2022-04-19 | -94.87 | $1001.00 | 18 |
| 2022-04-18 | -94.87 | $1001.00 | 11 |
| 2022-04-14 | -89.74 | $1003.00 | 6 |
| 2022-04-13 | -92.31 | $1002.00 | 11 |
| 2022-04-12 | -93.95 | $1001.36 | 48 |
| 2022-04-11 | -94.80 | $1001.00 | 1 |
| 2022-04-08 | -90.00 | $1002.00 | 1 |
| 2022-04-07 | -92.50 | $1001.00 | — |
| 2022-04-06 | -92.50 | $1001.00 | 3318 |
| 2022-04-05 | -50.00 | $1000.00 | 2772 |
| 2022-04-04 | -25.00 | $1001.00 | 3 |
| 2022-04-01 | -75.00 | $999.00 | — |
| 2022-03-31 | -75.00 | $999.00 | — |
| 2022-03-30 | -75.00 | $999.00 | 1 |
| 2022-03-29 | -75.00 | $999.00 | — |
| 2022-03-28 | -60.00 | $999.00 | — |
| 2022-03-25 | -50.00 | $999.00 | 28 |
| 2022-03-24 | -50.00 | $999.00 | — |
| 2022-03-23 | -49.50 | $999.03 | 38 |
| 2022-03-22 | -50.00 | $999.00 | — |
| 2022-03-21 | -42.86 | $999.00 | 36 |
| 2022-03-18 | -42.86 | $999.00 | — |
| 2022-03-17 | -42.86 | $999.00 | — |
| 2022-03-16 | -42.86 | $999.00 | — |
| 2022-03-15 | -42.86 | $999.00 | 3010 |
| 2022-03-14 | -50.00 | $998.00 | 11 |
| 2022-03-11 | 0.00 | $1002.00 | 1 |
| 2022-03-10 | -42.86 | $998.00 | 551 |
| 2022-03-09 | -42.86 | $998.00 | — |
| 2022-03-08 | -42.86 | $998.00 | — |
| 2022-03-07 | -42.86 | $998.00 | 44 |
| 2022-03-04 | 0.00 | $1001.00 | — |
| 2022-03-03 | 0.00 | $1001.00 | 58 |
| 2022-03-02 | -16.67 | $999.00 | 71 |
| 2022-03-01 | -42.86 | $997.00 | 14 |
| 2022-02-28 | -42.86 | $997.00 | 39 |
| 2022-02-25 | -42.86 | $997.00 | — |
| 2022-02-24 | -37.50 | $997.00 | 5 |
| 2022-02-23 | -37.50 | $997.00 | 33 |
| 2022-02-22 | -37.50 | $997.00 | 24 |
| 2022-02-18 | -62.50 | $995.00 | — |
| 2022-02-17 | -62.50 | $995.00 | 5 |
| 2022-02-16 | -25.00 | $998.00 | — |
| 2022-02-15 | -25.00 | $998.00 | 4 |
| 2022-02-14 | -50.00 | $995.00 | 16 |
| 2022-02-11 | 0.00 | $996.00 | — |
| 2022-02-10 | 0.00 | $996.00 | — |
| 2022-02-09 | 0.00 | $996.00 | — |
| 2022-02-08 | 0.00 | $996.00 | — |
| 2022-02-07 | 0.00 | $996.00 | — |
| 2022-02-04 | 0.00 | $996.00 | 38 |
| 2022-02-03 | 0.00 | $995.00 | — |
| 2022-02-02 | 0.00 | $995.00 | — |
| 2022-02-01 | 0.00 | $995.00 | 95 |
| 2022-01-31 | -25.00 | $993.50 | 43 |
| 2022-01-28 | 0.00 | $995.00 | — |
| 2022-01-27 | 0.00 | $995.00 | 392 |
| 2022-01-26 | -20.00 | $993.00 | 111 |
| 2022-01-25 | 0.00 | $994.00 | 43 |
| 2022-01-24 | 0.00 | $994.00 | 37 |
| 2022-01-21 | 0.00 | $994.00 | 270 |
| 2022-01-20 | 0.00 | $994.00 | 147 |
| 2022-01-19 | 0.00 | $994.00 | 67 |
| 2022-01-18 | 0.00 | $994.00 | 257 |
| 2022-01-14 | 0.00 | $994.00 | 207 |
| 2022-01-13 | 0.00 | $994.00 | 103 |
| 2022-01-12 | 0.00 | $994.00 | 647 |
| 2022-01-11 | 0.00 | $994.00 | 215 |
| 2022-01-10 | 0.00 | $994.00 | — |
| 2022-01-07 | 0.00 | $994.00 | — |
| 2022-01-06 | 0.00 | $994.00 | 108 |
| 2022-01-05 | 0.00 | $994.00 | 197 |
| 2022-01-04 | -80.28 | $989.00 | 183 |
| 2022-01-03 | -1.38 | $993.00 | 2471 |
| 2021-12-31 | 0.00 | $993.00 | — |
| 2021-12-30 | 0.00 | $993.00 | 1 |
| 2021-12-29 | 0.00 | $993.00 | — |
| 2021-12-28 | 0.00 | $993.00 | 524 |
| 2021-12-27 | -48.10 | $993.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.62
2026-07-17
Close Price
$18.52
Vol: 19199Average Directional Index - Detailed Analysis
Minimum
5.12
Average
32.63
Maximum
84.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.62 | $18.52 | 19199 |
| 2026-07-16 | 31.44 | $23.27 | 66600 |
| 2026-07-15 | 30.86 | $19.19 | 34210 |
| 2026-07-14 | 31.34 | $15.70 | 166600 |
| 2026-07-13 | 32.63 | $14.21 | 141612 |
| 2026-07-10 | 33.98 | $18.95 | 4010 |
| 2026-07-09 | 33.55 | $18.80 | 1802 |
| 2026-07-08 | 33.09 | $19.11 | 6110 |
| 2026-07-07 | 32.61 | $18.93 | 6800 |
| 2026-07-06 | 32.01 | $19.36 | 12617 |
| 2026-07-02 | 31.21 | $19.56 | 14813 |
| 2026-07-01 | 30.37 | $20.16 | 34500 |
| 2026-06-30 | 29.12 | $20.96 | 8137 |
| 2026-06-29 | 27.78 | $21.24 | 25914 |
| 2026-06-26 | 26.45 | $20.80 | 32412 |
| 2026-06-25 | 24.64 | $22.00 | 25718 |
| 2026-06-24 | 22.73 | $20.50 | 9044 |
| 2026-06-23 | 21.18 | $20.09 | 21844 |
| 2026-06-22 | 19.56 | $22.83 | 38196 |
| 2026-06-18 | 17.84 | $17.50 | 45702 |
| 2026-06-17 | 16.68 | $13.96 | 8100 |
| 2026-06-16 | 16.81 | $14.49 | 6241 |
| 2026-06-15 | 16.31 | $13.85 | 1143 |
| 2026-06-12 | 15.96 | $14.31 | 15900 |
| 2026-06-11 | 15.58 | $13.70 | 8900 |
| 2026-06-10 | 15.67 | $13.79 | 4500 |
| 2026-06-09 | 15.40 | $14.30 | 26117 |
| 2026-06-08 | 15.12 | $14.00 | 10331 |
| 2026-06-05 | 15.29 | $14.00 | 19128 |
| 2026-06-04 | 15.20 | $14.00 | 6144 |
| 2026-06-03 | 15.39 | $13.92 | 8510 |
| 2026-06-02 | 15.29 | $14.20 | 8300 |
| 2026-06-01 | 15.00 | $14.33 | 1700 |
| 2026-05-29 | 14.79 | $14.15 | 21213 |
| 2026-05-28 | 14.57 | $14.06 | 6812 |
| 2026-05-27 | 14.57 | $13.94 | 24208 |
| 2026-05-26 | 14.43 | $14.09 | 1302 |
| 2026-05-22 | 15.04 | $14.09 | 7735 |
| 2026-05-21 | 15.68 | $14.31 | 20600 |
| 2026-05-20 | 16.36 | $13.53 | 1136 |
| 2026-05-19 | 16.66 | $14.20 | 15800 |
| 2026-05-18 | 17.00 | $15.00 | — |
| 2026-05-15 | 17.83 | $15.00 | 12500 |
| 2026-05-14 | 18.70 | $13.60 | 12028 |
| 2026-05-13 | 18.84 | $13.53 | 2322 |
| 2026-05-12 | 19.20 | $14.65 | 16000 |
| 2026-05-11 | 19.73 | $14.65 | 2800 |
| 2026-05-08 | 20.57 | $15.45 | 1108 |
| 2026-05-07 | 21.37 | $15.90 | 4330 |
| 2026-05-06 | 22.21 | $15.24 | 3231 |
| 2026-05-05 | 23.27 | $16.00 | 1118 |
| 2026-05-04 | 24.26 | $16.47 | 7546 |
| 2026-05-01 | 25.11 | $16.22 | 5301 |
| 2026-04-30 | 26.37 | $13.00 | 1800 |
| 2026-04-29 | 25.59 | $13.08 | 2300 |
| 2026-04-28 | 24.80 | $12.85 | 6600 |
| 2026-04-27 | 23.97 | $13.19 | 15400 |
| 2026-04-24 | 23.10 | $13.28 | 1607 |
| 2026-04-23 | 22.40 | $13.24 | 1400 |
| 2026-04-22 | 21.68 | $13.49 | 3527 |
| 2026-04-21 | 20.92 | $13.12 | 6200 |
| 2026-04-20 | 20.16 | $13.53 | 640 |
| 2026-04-17 | 19.54 | $13.90 | 8700 |
| 2026-04-16 | 18.88 | $14.27 | 62 |
| 2026-04-15 | 18.55 | $14.27 | 5100 |
| 2026-04-14 | 18.21 | $15.20 | 4700 |
| 2026-04-13 | 18.15 | $14.73 | 7700 |
| 2026-04-10 | 17.61 | $13.60 | 99676 |
| 2026-04-09 | 17.03 | $14.85 | 2544 |
| 2026-04-08 | 17.07 | $15.40 | 7900 |
| 2026-04-07 | 17.22 | $14.65 | 10646 |
| 2026-04-06 | 16.78 | $14.00 | 1700 |
| 2026-04-02 | 16.01 | $14.72 | 307 |
| 2026-04-01 | 15.49 | $14.72 | 4700 |
| 2026-03-31 | 14.94 | $15.85 | 3631 |
| 2026-03-30 | 14.97 | $16.70 | 3428 |
| 2026-03-27 | 15.45 | $17.26 | 4500 |
| 2026-03-26 | 16.23 | $17.63 | 4607 |
| 2026-03-25 | 16.70 | $17.87 | 2200 |
| 2026-03-24 | 17.23 | $17.54 | 2412 |
| 2026-03-23 | 17.78 | $17.80 | 3700 |
| 2026-03-20 | 18.53 | $18.49 | 2658 |
| 2026-03-19 | 19.39 | $19.10 | 12100 |
| 2026-03-18 | 20.03 | $19.50 | 2100 |
| 2026-03-17 | 20.28 | $19.50 | 1100 |
| 2026-03-16 | 20.50 | $19.51 | 2734 |
| 2026-03-13 | 20.73 | $19.90 | 818 |
| 2026-03-12 | 20.73 | $19.80 | 4329 |
| 2026-03-11 | 20.73 | $20.39 | 5916 |
| 2026-03-10 | 20.76 | $19.92 | 1218 |
| 2026-03-09 | 20.99 | $20.01 | 5706 |
| 2026-03-06 | 21.22 | $20.06 | 32800 |
| 2026-03-05 | 21.39 | $20.16 | 2837 |
| 2026-03-04 | 21.80 | $20.51 | 3435 |
| 2026-03-03 | 22.23 | $19.80 | 10235 |
| 2026-03-02 | 22.84 | $20.17 | 4500 |
| 2026-02-27 | 23.41 | $20.21 | 1844 |
| 2026-02-26 | 23.90 | $20.39 | 2108 |
| 2026-02-25 | 24.35 | $21.00 | 16600 |
| 2026-02-24 | 24.83 | $20.08 | 6500 |
| 2026-02-23 | 25.36 | $21.11 | 25200 |
| 2026-02-20 | 24.99 | $19.93 | 16149 |
| 2026-02-19 | 24.87 | $20.33 | 1100 |
| 2026-02-18 | 24.57 | $20.30 | 6546 |
| 2026-02-17 | 24.24 | $20.23 | 6268 |
| 2026-02-13 | 23.94 | $19.79 | 7438 |
| 2026-02-12 | 23.62 | $19.20 | 22544 |
| 2026-02-11 | 23.48 | $19.99 | 29600 |
| 2026-02-10 | 23.34 | $18.65 | 13200 |
| 2026-02-09 | 23.50 | $19.00 | 2900 |
| 2026-02-06 | 23.87 | $19.25 | 22600 |
| 2026-02-05 | 24.25 | $18.60 | 19800 |
| 2026-02-04 | 24.86 | $19.48 | 5944 |
| 2026-02-03 | 24.93 | $19.54 | 5247 |
| 2026-02-02 | 24.77 | $21.77 | 25900 |
| 2026-01-30 | 24.60 | $18.30 | 3500 |
| 2026-01-29 | 25.15 | $17.92 | 7900 |
| 2026-01-28 | 25.94 | $17.85 | 45400 |
| 2026-01-27 | 26.65 | $19.87 | 7501 |
| 2026-01-26 | 27.11 | $18.70 | 9701 |
| 2026-01-23 | 27.84 | $18.00 | 13100 |
| 2026-01-22 | 28.62 | $18.69 | 9522 |
| 2026-01-21 | 29.15 | $19.36 | 30148 |
| 2026-01-20 | 29.58 | $20.13 | 26307 |
| 2026-01-16 | 29.95 | $20.75 | 4500 |
| 2026-01-15 | 30.17 | $20.14 | 2231 |
| 2026-01-14 | 30.50 | $19.82 | 15246 |
| 2026-01-13 | 30.85 | $20.71 | 8500 |
| 2026-01-12 | 30.74 | $21.75 | 7928 |
| 2026-01-09 | 30.73 | $21.97 | 22900 |
| 2026-01-08 | 30.39 | $22.52 | 30049 |
| 2026-01-07 | 30.08 | $20.80 | 31530 |
| 2026-01-06 | 29.88 | $20.25 | 19800 |
| 2026-01-05 | 29.92 | $18.99 | 18046 |
| 2026-01-02 | 30.04 | $19.30 | 30700 |
| 2025-12-31 | 29.78 | $18.70 | 41800 |
| 2025-12-30 | 29.50 | $20.68 | 40600 |
| 2025-12-29 | 28.60 | $20.90 | 29500 |
| 2025-12-26 | 27.65 | $20.00 | 29784 |
| 2025-12-24 | 27.20 | $17.99 | 34230 |
| 2025-12-23 | 26.90 | $17.23 | 24501 |
| 2025-12-22 | 26.58 | $18.49 | 26931 |
| 2025-12-19 | 26.32 | $16.73 | 31827 |
| 2025-12-18 | 26.21 | $15.12 | 9035 |
| 2025-12-17 | 26.37 | $15.08 | 47900 |
| 2025-12-16 | 26.54 | $17.02 | 34726 |
| 2025-12-15 | 26.39 | $16.10 | 4904 |
| 2025-12-12 | 26.44 | $16.05 | 25437 |
| 2025-12-11 | 26.50 | $16.71 | 24300 |
| 2025-12-10 | 26.40 | $17.83 | 30312 |
| 2025-12-09 | 26.35 | $18.00 | 29700 |
| 2025-12-08 | 26.20 | $16.71 | 28924 |
| 2025-12-05 | 26.34 | $16.27 | 26600 |
| 2025-12-04 | 26.59 | $14.75 | 5543 |
| 2025-12-03 | 27.11 | $13.84 | 88548 |
| 2025-12-02 | 27.67 | $13.90 | 10443 |
| 2025-12-01 | 28.31 | $14.01 | 51427 |
| 2025-11-28 | 28.88 | $15.05 | 137643 |
| 2025-11-26 | 29.27 | $15.24 | 10800 |
| 2025-11-25 | 29.90 | $16.14 | 8936 |
| 2025-11-24 | 30.57 | $16.99 | 30100 |
| 2025-11-21 | 31.27 | $14.46 | 14000 |
| 2025-11-20 | 32.27 | $14.75 | 30018 |
| 2025-11-19 | 33.27 | $17.88 | 7284 |
| 2025-11-18 | 34.00 | $18.34 | 31975 |
| 2025-11-17 | 34.76 | $21.45 | 38800 |
| 2025-11-14 | 34.88 | $24.54 | 56120 |
| 2025-11-13 | 35.19 | $20.96 | 109720 |
| 2025-11-12 | 35.53 | $16.52 | 8796 |
| 2025-11-11 | 36.87 | $15.31 | 16509 |
| 2025-11-10 | 38.37 | $14.63 | 9700 |
| 2025-11-07 | 40.07 | $14.18 | 27300 |
| 2025-11-06 | 41.89 | $13.32 | 36200 |
| 2025-11-05 | 43.88 | $12.16 | 28158 |
| 2025-11-04 | 46.08 | $13.85 | 24991 |
| 2025-11-03 | 48.13 | $14.17 | 451034 |
| 2025-10-31 | 50.29 | $13.97 | 100704 |
| 2025-10-30 | 52.56 | $11.61 | 50521 |
| 2025-10-29 | 55.31 | $14.11 | 48915 |
| 2025-10-28 | 57.66 | $20.86 | 21200 |
| 2025-10-27 | 59.02 | $23.00 | 32259 |
| 2025-10-24 | 59.96 | $23.00 | 14557 |
| 2025-10-23 | 61.01 | $28.21 | 16700 |
| 2025-10-22 | 60.97 | $29.19 | 28300 |
| 2025-10-21 | 60.99 | $26.93 | 41427 |
| 2025-10-20 | 61.01 | $30.10 | 46635 |
| 2025-10-17 | 59.84 | $36.65 | 143000 |
| 2025-10-16 | 57.96 | $31.98 | 273400 |
| 2025-10-15 | 56.03 | $19.50 | 534600 |
| 2025-10-14 | 54.00 | $18.43 | — |
| 2025-10-13 | 52.85 | $18.43 | — |
| 2025-10-10 | 51.63 | $18.43 | — |
| 2025-10-09 | 50.35 | $18.43 | — |
| 2025-10-08 | 49.00 | $18.43 | — |
| 2025-10-07 | 47.58 | $18.43 | — |
| 2025-10-06 | 46.08 | $18.43 | — |
| 2025-10-03 | 44.51 | $18.43 | — |
| 2025-10-02 | 42.85 | $18.43 | — |
| 2025-10-01 | 41.11 | $18.43 | — |
| 2025-09-30 | 39.28 | $18.43 | — |
| 2025-09-29 | 37.34 | $18.43 | — |
| 2025-09-26 | 35.31 | $18.43 | — |
| 2025-09-25 | 33.17 | $18.43 | — |
| 2025-09-24 | 30.92 | $18.43 | — |
| 2025-09-23 | 28.55 | $18.43 | — |
| 2025-09-22 | 26.05 | $18.43 | — |
| 2025-09-19 | 23.42 | $18.43 | — |
| 2025-09-18 | 20.66 | $18.43 | — |
| 2025-09-17 | 17.75 | $18.43 | 682300 |
| 2025-09-16 | 14.68 | $12.18 | 171400 |
| 2025-09-15 | 12.47 | $9.29 | 232918 |
| 2025-09-12 | 10.82 | $6.83 | 36424 |
| 2025-09-11 | 10.53 | $6.27 | 24608 |
| 2025-09-10 | 10.67 | $6.19 | 7540 |
| 2025-09-09 | 10.95 | $5.75 | 44675 |
| 2025-09-08 | 11.28 | $5.43 | 28900 |
| 2025-09-05 | 11.85 | $5.16 | 38533 |
| 2025-09-04 | 12.35 | $5.48 | 206300 |
| 2025-09-03 | 12.84 | $4.19 | 33997 |
| 2025-09-02 | 12.29 | $4.21 | 11817 |
| 2025-08-29 | 11.43 | $3.93 | 83945 |
| 2025-08-28 | 10.45 | $4.18 | 135800 |
| 2025-08-27 | 9.65 | $6.23 | 2900 |
| 2025-08-26 | 9.60 | $6.20 | 2670 |
| 2025-08-25 | 9.74 | $6.33 | 4674 |
| 2025-08-22 | 9.88 | $6.04 | 13100 |
| 2025-08-21 | 9.74 | $6.05 | 29300 |
| 2025-08-20 | 9.59 | $5.50 | 2448 |
| 2025-08-19 | 9.93 | $5.50 | 14300 |
| 2025-08-18 | 10.28 | $5.70 | 11811 |
| 2025-08-15 | 10.80 | $5.67 | 10900 |
| 2025-08-14 | 11.13 | $5.91 | 15468 |
| 2025-08-13 | 11.28 | $5.80 | 43400 |
| 2025-08-12 | 11.43 | $5.78 | 6400 |
| 2025-08-11 | 11.92 | $5.69 | 54241 |
| 2025-08-08 | 12.44 | $5.68 | 4100 |
| 2025-08-07 | 12.66 | $5.58 | 1809 |
| 2025-08-06 | 12.57 | $5.57 | 2200 |
| 2025-08-05 | 12.47 | $5.72 | 2811 |
| 2025-08-04 | 12.37 | $5.56 | 6600 |
| 2025-08-01 | 12.39 | $5.87 | 2800 |
| 2025-07-31 | 12.56 | $5.82 | 36388 |
| 2025-07-30 | 12.73 | $5.75 | 14661 |
| 2025-07-29 | 12.92 | $6.14 | 55781 |
| 2025-07-28 | 13.31 | $6.37 | 11798 |
| 2025-07-25 | 13.50 | $6.23 | 32510 |
| 2025-07-24 | 13.84 | $6.15 | 101532 |
| 2025-07-23 | 13.90 | $5.97 | 32900 |
| 2025-07-22 | 14.53 | $6.50 | 29300 |
| 2025-07-21 | 14.70 | $7.07 | 534500 |
| 2025-07-18 | 14.50 | $6.21 | 14800 |
| 2025-07-17 | 14.48 | $6.45 | 6147 |
| 2025-07-16 | 14.46 | $6.01 | 2741 |
| 2025-07-15 | 13.87 | $6.00 | 6700 |
| 2025-07-14 | 13.18 | $5.74 | 7938 |
| 2025-07-11 | 12.46 | $5.45 | 13368 |
| 2025-07-10 | 11.59 | $5.70 | 18338 |
| 2025-07-09 | 10.85 | $5.76 | 359015 |
| 2025-07-08 | 10.07 | $6.54 | 4516 |
| 2025-07-07 | 10.09 | $6.44 | 5939 |
| 2025-07-03 | 10.11 | $6.14 | 34939 |
| 2025-07-02 | 10.06 | $6.56 | 426 |
| 2025-07-01 | 10.53 | $6.40 | 2200 |
| 2025-06-30 | 11.02 | $6.56 | 45076 |
| 2025-06-27 | 11.53 | $6.51 | 8500 |
| 2025-06-26 | 12.12 | $6.41 | 12400 |
| 2025-06-25 | 12.64 | $6.07 | 4400 |
| 2025-06-24 | 13.24 | $6.63 | 15669 |
| 2025-06-23 | 13.90 | $5.34 | 4988 |
| 2025-06-20 | 13.93 | $5.70 | 3982 |
| 2025-06-18 | 14.10 | $6.06 | 4030 |
| 2025-06-17 | 14.57 | $6.36 | 700 |
| 2025-06-16 | 15.14 | $6.47 | 2426 |
| 2025-06-13 | 15.75 | $6.07 | 3939 |
| 2025-06-12 | 16.38 | $6.92 | 2208 |
| 2025-06-11 | 16.27 | $6.82 | 1100 |
| 2025-06-10 | 16.16 | $6.74 | 3750 |
| 2025-06-09 | 16.18 | $6.65 | 1900 |
| 2025-06-06 | 16.27 | $6.50 | 16 |
| 2025-06-05 | 15.91 | $6.50 | 2316 |
| 2025-06-04 | 15.53 | $6.50 | 6346 |
| 2025-06-03 | 15.13 | $6.55 | 2446 |
| 2025-06-02 | 14.47 | $6.55 | 5352 |
| 2025-05-30 | 13.77 | $6.10 | 4908 |
| 2025-05-29 | 13.39 | $6.22 | 4543 |
| 2025-05-28 | 12.98 | $6.61 | 3100 |
| 2025-05-27 | 12.86 | $6.54 | 15100 |
| 2025-05-23 | 12.52 | $7.08 | 11202 |
| 2025-05-22 | 12.16 | $7.26 | 38679 |
| 2025-05-21 | 11.62 | $6.76 | 50732 |
| 2025-05-20 | 11.52 | $5.33 | 5039 |
| 2025-05-19 | 11.77 | $5.40 | 8530 |
| 2025-05-16 | 12.04 | $4.89 | 9700 |
| 2025-05-15 | 11.45 | $4.63 | 3522 |
| 2025-05-14 | 10.82 | $4.91 | 4000 |
| 2025-05-13 | 10.34 | $5.20 | 6900 |
| 2025-05-12 | 9.74 | $5.14 | 4100 |
| 2025-05-09 | 9.53 | $5.68 | 7025 |
| 2025-05-08 | 9.31 | $5.68 | 5130 |
| 2025-05-07 | 9.51 | $5.81 | 1000 |
| 2025-05-06 | 9.88 | $6.09 | 3 |
| 2025-05-05 | 10.32 | $6.09 | 16200 |
| 2025-05-02 | 10.78 | $6.22 | 7200 |
| 2025-05-01 | 11.05 | $6.45 | 7100 |
| 2025-04-30 | 11.47 | $6.59 | 7244 |
| 2025-04-29 | 11.92 | $6.43 | 7931 |
| 2025-04-28 | 12.45 | $6.40 | 19191 |
| 2025-04-25 | 12.79 | $6.56 | 13000 |
| 2025-04-24 | 13.36 | $6.22 | 8900 |
| 2025-04-23 | 13.70 | $6.19 | 2254 |
| 2025-04-22 | 13.81 | $5.88 | 12300 |
| 2025-04-21 | 13.84 | $5.91 | 1433 |
| 2025-04-17 | 14.04 | $5.95 | 5300 |
| 2025-04-16 | 14.11 | $5.89 | 176415 |
| 2025-04-15 | 14.10 | $5.55 | 64446 |
| 2025-04-14 | 14.00 | $5.63 | 97900 |
| 2025-04-11 | 14.18 | $5.95 | 17100 |
| 2025-04-10 | 14.62 | $6.10 | 31300 |
| 2025-04-09 | 15.08 | $5.68 | 2000 |
| 2025-04-08 | 14.96 | $5.15 | 9116 |
| 2025-04-07 | 14.74 | $5.09 | 19749 |
| 2025-04-04 | 14.52 | $6.00 | 21900 |
| 2025-04-03 | 14.29 | $6.71 | 14600 |
| 2025-04-02 | 14.81 | $8.00 | 31600 |
| 2025-04-01 | 15.40 | $7.00 | 73212 |
| 2025-03-31 | 15.94 | $6.20 | 560600 |
| 2025-03-28 | 16.51 | $7.61 | 3739 |
| 2025-03-27 | 16.99 | $8.40 | 3800 |
| 2025-03-26 | 17.49 | $8.16 | 8436 |
| 2025-03-25 | 17.53 | $9.10 | 25326 |
| 2025-03-24 | 16.89 | $9.50 | 16286 |
| 2025-03-21 | 15.94 | $9.90 | 32122 |
| 2025-03-20 | 14.91 | $10.39 | 52024 |
| 2025-03-19 | 13.96 | $7.96 | 6300 |
| 2025-03-18 | 14.69 | $7.96 | 1803 |
| 2025-03-17 | 15.08 | $7.97 | 1500 |
| 2025-03-14 | 15.30 | $7.69 | 5200 |
| 2025-03-13 | 15.54 | $8.00 | 2247 |
| 2025-03-12 | 16.29 | $8.10 | 2322 |
| 2025-03-11 | 16.77 | $7.94 | 14207 |
| 2025-03-10 | 17.27 | $7.55 | 6300 |
| 2025-03-07 | 17.75 | $6.39 | 3800 |
| 2025-03-06 | 17.36 | $6.31 | 861 |
| 2025-03-05 | 16.96 | $6.50 | 1403 |
| 2025-03-04 | 16.66 | $6.54 | 1742 |
| 2025-03-03 | 16.37 | $6.60 | 11300 |
| 2025-02-28 | 16.06 | $6.20 | 1600 |
| 2025-02-27 | 15.54 | $6.50 | 2400 |
| 2025-02-26 | 15.17 | $6.93 | 527 |
| 2025-02-25 | 15.02 | $6.51 | 600 |
| 2025-02-24 | 14.87 | $7.00 | 1123 |
| 2025-02-21 | 14.94 | $7.02 | 9206 |
| 2025-02-20 | 15.01 | $7.60 | 800 |
| 2025-02-19 | 15.40 | $7.25 | 12400 |
| 2025-02-18 | 15.62 | $7.08 | 6634 |
| 2025-02-14 | 15.96 | $7.11 | 6200 |
| 2025-02-13 | 16.10 | $7.17 | 4000 |
| 2025-02-12 | 16.18 | $6.76 | 5303 |
| 2025-02-11 | 16.26 | $6.46 | 9306 |
| 2025-02-10 | 16.35 | $7.46 | 7412 |
| 2025-02-07 | 16.85 | $8.35 | 8842 |
| 2025-02-06 | 17.52 | $8.30 | 7100 |
| 2025-02-05 | 18.23 | $8.68 | 2600 |
| 2025-02-04 | 18.74 | $8.99 | 12600 |
| 2025-02-03 | 19.27 | $8.73 | 2100 |
| 2025-01-31 | 20.10 | $8.50 | 6500 |
| 2025-01-30 | 20.97 | $8.94 | 2600 |
| 2025-01-29 | 21.67 | $8.68 | 18706 |
| 2025-01-28 | 22.43 | $9.10 | 1417 |
| 2025-01-27 | 22.95 | $8.86 | 9008 |
| 2025-01-24 | 23.50 | $9.32 | 15100 |
| 2025-01-23 | 23.80 | $9.51 | 39700 |
| 2025-01-22 | 24.11 | $9.70 | 1526 |
| 2025-01-21 | 24.48 | $9.52 | 7311 |
| 2025-01-17 | 24.66 | $9.56 | 13400 |
| 2025-01-16 | 24.75 | $9.50 | 1904 |
| 2025-01-15 | 24.86 | $9.92 | 10800 |
| 2025-01-14 | 25.09 | $10.12 | 8900 |
| 2025-01-13 | 25.34 | $10.85 | 14424 |
| 2025-01-10 | 25.37 | $10.54 | 9434 |
| 2025-01-08 | 25.41 | $10.34 | 11612 |
| 2025-01-07 | 25.45 | $10.69 | 35742 |
| 2025-01-06 | 25.28 | $11.20 | 56322 |
| 2025-01-03 | 24.95 | $10.69 | 67200 |
| 2025-01-02 | 24.60 | $10.80 | 22851 |
| 2024-12-31 | 24.46 | $9.75 | 29100 |
| 2024-12-30 | 24.43 | $10.13 | 32700 |
| 2024-12-27 | 24.41 | $9.88 | 10106 |
| 2024-12-26 | 24.25 | $10.49 | 64027 |
| 2024-12-24 | 23.87 | $11.25 | 41300 |
| 2024-12-23 | 23.47 | $9.49 | 24600 |
| 2024-12-20 | 23.36 | $9.75 | 194300 |
| 2024-12-19 | 23.25 | $9.37 | 37318 |
| 2024-12-18 | 23.31 | $7.89 | 37970 |
| 2024-12-17 | 23.40 | $7.50 | 79201 |
| 2024-12-16 | 23.72 | $8.23 | 37626 |
| 2024-12-13 | 23.79 | $8.34 | 36405 |
| 2024-12-12 | 23.95 | $7.74 | 16627 |
| 2024-12-11 | 24.12 | $7.70 | 27100 |
| 2024-12-10 | 24.42 | $7.16 | 219500 |
| 2024-12-09 | 24.74 | $8.35 | 63001 |
| 2024-12-06 | 24.67 | $8.23 | 47209 |
| 2024-12-05 | 24.60 | $8.46 | 40411 |
| 2024-12-04 | 24.53 | $10.43 | 142374 |
| 2024-12-03 | 23.92 | $11.52 | 127967 |
| 2024-12-02 | 23.09 | $11.53 | 159936 |
| 2024-11-29 | 22.26 | $8.90 | 181900 |
| 2024-11-27 | 21.65 | $8.16 | 70466 |
| 2024-11-26 | 21.10 | $8.16 | 393000 |
| 2024-11-25 | 20.51 | $9.67 | 125300 |
| 2024-11-22 | 19.78 | $9.18 | 112613 |
| 2024-11-21 | 18.93 | $10.10 | 116990 |
| 2024-11-20 | 17.82 | $14.98 | 96550 |
| 2024-11-19 | 15.80 | $16.43 | 240642 |
| 2024-11-18 | 13.57 | $19.38 | 16.8M |
| 2024-11-15 | 11.04 | $9.59 | 11841 |
| 2024-11-14 | 10.83 | $10.46 | 6393 |
| 2024-11-13 | 11.31 | $10.90 | 12217 |
| 2024-11-12 | 11.70 | $11.97 | 18965 |
| 2024-11-11 | 11.58 | $11.99 | 6048 |
| 2024-11-08 | 11.70 | $11.70 | 11371 |
| 2024-11-07 | 11.83 | $12.71 | 75484 |
| 2024-11-06 | 11.74 | $12.13 | 4607 |
| 2024-11-05 | 11.92 | $11.99 | 2045 |
| 2024-11-04 | 11.83 | $11.40 | 8088 |
| 2024-11-01 | 11.74 | $11.90 | 4042 |
| 2024-10-31 | 11.76 | $11.89 | 7475 |
| 2024-10-30 | 11.79 | $12.73 | 7460 |
| 2024-10-29 | 12.34 | $13.02 | 8521 |
| 2024-10-28 | 12.97 | $13.26 | 2552 |
| 2024-10-25 | 13.38 | $13.62 | 8346 |
| 2024-10-24 | 13.82 | $13.33 | 8036 |
| 2024-10-23 | 13.95 | $14.55 | 19548 |
| 2024-10-22 | 13.67 | $14.70 | 11375 |
| 2024-10-21 | 13.38 | $13.68 | 9347 |
| 2024-10-18 | 13.87 | $12.81 | 3258 |
| 2024-10-17 | 14.51 | $12.32 | 4586 |
| 2024-10-16 | 15.12 | $12.49 | 8908 |
| 2024-10-15 | 15.73 | $12.51 | 9189 |
| 2024-10-14 | 16.55 | $13.70 | 4330 |
| 2024-10-11 | 16.89 | $14.00 | 2657 |
| 2024-10-10 | 17.29 | $13.38 | 7891 |
| 2024-10-09 | 17.76 | $13.51 | 2429 |
| 2024-10-08 | 18.14 | $14.20 | 10353 |
| 2024-10-07 | 18.55 | $14.72 | 6879 |
| 2024-10-04 | 18.52 | $15.80 | 3765 |
| 2024-10-03 | 17.69 | $16.40 | 12831 |
| 2024-10-02 | 16.89 | $16.48 | 33681 |
| 2024-10-01 | 16.06 | $14.60 | 12144 |
| 2024-09-30 | 15.78 | $14.22 | 27738 |
| 2024-09-27 | 15.87 | $13.10 | 4395 |
| 2024-09-26 | 16.40 | $13.30 | 5402 |
| 2024-09-25 | 17.00 | $13.60 | 5503 |
| 2024-09-24 | 17.64 | $13.38 | 5735 |
| 2024-09-23 | 18.39 | $12.84 | 3202 |
| 2024-09-20 | 18.96 | $12.92 | 11667 |
| 2024-09-19 | 19.56 | $13.15 | 4382 |
| 2024-09-18 | 19.93 | $12.74 | 6945 |
| 2024-09-17 | 20.32 | $13.49 | 4356 |
| 2024-09-16 | 20.48 | $13.49 | 3243 |
| 2024-09-13 | 20.61 | $13.60 | 5857 |
| 2024-09-12 | 20.75 | $13.22 | 3583 |
| 2024-09-11 | 20.86 | $13.70 | 10809 |
| 2024-09-10 | 20.94 | $13.33 | 6388 |
| 2024-09-09 | 21.09 | $13.64 | 15237 |
| 2024-09-06 | 21.13 | $13.78 | 25022 |
| 2024-09-05 | 21.27 | $12.58 | 12225 |
| 2024-09-04 | 21.69 | $11.88 | 16266 |
| 2024-09-03 | 22.12 | $11.30 | 9254 |
| 2024-08-30 | 22.34 | $12.01 | 8763 |
| 2024-08-29 | 22.43 | $12.77 | 5384 |
| 2024-08-28 | 22.37 | $12.29 | 16189 |
| 2024-08-27 | 22.31 | $13.42 | 7877 |
| 2024-08-26 | 21.91 | $13.90 | 11602 |
| 2024-08-23 | 21.49 | $13.80 | 18344 |
| 2024-08-22 | 21.09 | $12.62 | 9846 |
| 2024-08-21 | 20.82 | $13.10 | 12130 |
| 2024-08-20 | 20.55 | $12.69 | 19428 |
| 2024-08-19 | 20.29 | $12.80 | 25183 |
| 2024-08-16 | 20.02 | $13.13 | 24119 |
| 2024-08-15 | 19.59 | $14.80 | 42026 |
| 2024-08-14 | 19.05 | $13.41 | 79308 |
| 2024-08-13 | 18.71 | $14.05 | 1.6M |
| 2024-08-12 | 18.01 | $15.83 | 9819 |
| 2024-08-09 | 18.45 | $16.09 | 2534 |
| 2024-08-08 | 19.08 | $15.69 | 2685 |
| 2024-08-07 | 19.73 | $16.00 | 4814 |
| 2024-08-06 | 20.42 | $15.01 | 3282 |
| 2024-08-05 | 20.76 | $15.94 | 5378 |
| 2024-08-02 | 21.13 | $17.32 | 5740 |
| 2024-08-01 | 22.22 | $18.75 | 3986 |
| 2024-07-31 | 22.99 | $19.00 | 7762 |
| 2024-07-30 | 23.56 | $20.30 | 5296 |
| 2024-07-29 | 24.02 | $20.71 | 5618 |
| 2024-07-26 | 24.31 | $22.20 | 21691 |
| 2024-07-25 | 24.62 | $20.53 | 4481 |
| 2024-07-24 | 25.30 | $20.00 | 6820 |
| 2024-07-23 | 25.93 | $20.50 | 11848 |
| 2024-07-22 | 26.55 | $20.50 | 7839 |
| 2024-07-19 | 27.57 | $20.85 | 26095 |
| 2024-07-18 | 28.64 | $23.00 | 161048 |
| 2024-07-17 | 29.05 | $22.79 | 198124 |
| 2024-07-16 | 29.49 | $20.20 | 3660 |
| 2024-07-15 | 30.25 | $19.85 | 2004 |
| 2024-07-12 | 31.06 | $19.56 | 2537 |
| 2024-07-11 | 31.75 | $20.21 | 3933 |
| 2024-07-10 | 32.47 | $19.24 | 2326 |
| 2024-07-09 | 32.91 | $19.22 | 1430 |
| 2024-07-08 | 33.22 | $19.10 | 2902 |
| 2024-07-05 | 33.49 | $19.12 | 2521 |
| 2024-07-03 | 33.77 | $19.00 | 1449 |
| 2024-07-02 | 34.07 | $19.22 | 1258 |
| 2024-07-01 | 34.40 | $21.00 | 4514 |
| 2024-06-28 | 34.76 | $21.09 | 1625 |
| 2024-06-27 | 35.40 | $20.82 | 2586 |
| 2024-06-26 | 36.07 | $19.81 | 2471 |
| 2024-06-25 | 36.56 | $21.17 | 4082 |
| 2024-06-24 | 37.26 | $22.00 | 2206 |
| 2024-06-21 | 37.51 | $20.46 | 3466 |
| 2024-06-20 | 37.37 | $19.53 | 5087 |
| 2024-06-18 | 37.22 | $20.55 | 5893 |
| 2024-06-17 | 37.09 | $19.15 | 7746 |
| 2024-06-14 | 36.96 | $20.10 | 7679 |
| 2024-06-13 | 36.59 | $20.56 | 2308 |
| 2024-06-12 | 36.36 | $22.10 | 3286 |
| 2024-06-11 | 36.26 | $22.56 | 4952 |
| 2024-06-10 | 36.15 | $23.11 | 6040 |
| 2024-06-07 | 35.90 | $21.50 | 7503 |
| 2024-06-06 | 35.63 | $23.70 | 3816 |
| 2024-06-05 | 35.48 | $24.10 | 7618 |
| 2024-06-04 | 35.44 | $25.90 | 6502 |
| 2024-06-03 | 35.63 | $28.20 | 4312 |
| 2024-05-31 | 35.97 | $29.80 | 6410 |
| 2024-05-30 | 36.46 | $30.68 | 16298 |
| 2024-05-29 | 37.15 | $29.80 | 46865 |
| 2024-05-28 | 37.88 | $25.99 | 5033 |
| 2024-05-24 | 36.67 | $25.24 | 2267 |
| 2024-05-23 | 35.52 | $26.50 | 6016 |
| 2024-05-22 | 34.31 | $28.51 | 3690 |
| 2024-05-21 | 33.24 | $31.10 | 985 |
| 2024-05-20 | 32.34 | $31.69 | 2547 |
| 2024-05-17 | 31.39 | $33.22 | 1055 |
| 2024-05-16 | 30.53 | $34.00 | 1581 |
| 2024-05-15 | 29.58 | $34.33 | 1102 |
| 2024-05-14 | 28.75 | $35.50 | 1469 |
| 2024-05-13 | 27.89 | $34.98 | 4300 |
| 2024-05-10 | 26.97 | $37.19 | 2001 |
| 2024-05-09 | 26.43 | $39.66 | 1587 |
| 2024-05-08 | 26.19 | $41.32 | 945 |
| 2024-05-07 | 26.03 | $40.25 | 446 |
| 2024-05-06 | 25.86 | $41.99 | 1986 |
| 2024-05-03 | 25.60 | $39.65 | 1860 |
| 2024-05-02 | 25.31 | $41.00 | 1515 |
| 2024-05-01 | 24.74 | $41.90 | 976 |
| 2024-04-30 | 24.13 | $42.60 | 2115 |
| 2024-04-29 | 23.50 | $44.00 | 2486 |
| 2024-04-26 | 22.98 | $45.00 | 2452 |
| 2024-04-25 | 22.55 | $47.10 | 9730 |
| 2024-04-24 | 22.31 | $45.95 | 1689 |
| 2024-04-23 | 21.22 | $47.80 | 1378 |
| 2024-04-22 | 20.54 | $47.50 | 488 |
| 2024-04-19 | 19.67 | $47.20 | 1826 |
| 2024-04-18 | 18.87 | $51.00 | 1136 |
| 2024-04-17 | 18.45 | $53.00 | 1000 |
| 2024-04-16 | 18.14 | $54.01 | 1271 |
| 2024-04-15 | 17.81 | $56.00 | 1493 |
| 2024-04-12 | 17.78 | $55.93 | 1024 |
| 2024-04-11 | 17.75 | $56.16 | 1128 |
| 2024-04-10 | 17.58 | $55.10 | 1749 |
| 2024-04-09 | 17.38 | $56.80 | 1582 |
| 2024-04-08 | 17.17 | $56.00 | 2027 |
| 2024-04-05 | 17.00 | $57.60 | 952 |
| 2024-04-04 | 16.94 | $60.99 | 1880 |
| 2024-04-03 | 16.89 | $60.00 | 2619 |
| 2024-04-02 | 17.04 | $67.20 | 822 |
| 2024-04-01 | 17.92 | $72.99 | 2951 |
| 2024-03-28 | 18.84 | $75.00 | 4967 |
| 2024-03-27 | 19.82 | $60.50 | 3047 |
| 2024-03-26 | 19.20 | $57.99 | 3493 |
| 2024-03-25 | 18.43 | $57.80 | 4026 |
| 2024-03-22 | 17.88 | $60.10 | 1396 |
| 2024-03-21 | 17.59 | $59.99 | 749 |
| 2024-03-20 | 17.44 | $59.99 | 1081 |
| 2024-03-19 | 17.27 | $60.00 | 660 |
| 2024-03-18 | 16.95 | $60.58 | 726 |
| 2024-03-15 | 16.61 | $60.10 | 1619 |
| 2024-03-14 | 16.26 | $58.00 | 4474 |
| 2024-03-13 | 15.75 | $58.38 | 1980 |
| 2024-03-12 | 15.32 | $71.10 | 959 |
| 2024-03-11 | 15.71 | $74.60 | 734 |
| 2024-03-08 | 16.42 | $74.50 | 691 |
| 2024-03-07 | 17.18 | $72.40 | 1024 |
| 2024-03-06 | 17.92 | $73.55 | 1367 |
| 2024-03-05 | 18.59 | $74.90 | 747 |
| 2024-03-04 | 19.29 | $76.90 | 1514 |
| 2024-03-01 | 20.03 | $76.00 | 1134 |
| 2024-02-29 | 20.94 | $74.90 | 2695 |
| 2024-02-28 | 21.89 | $68.90 | 1313 |
| 2024-02-27 | 22.29 | $68.51 | 1226 |
| 2024-02-26 | 22.79 | $70.00 | 951 |
| 2024-02-23 | 23.16 | $69.90 | 2247 |
| 2024-02-22 | 23.54 | $65.90 | 639 |
| 2024-02-21 | 23.23 | $66.80 | 527 |
| 2024-02-20 | 22.91 | $65.10 | 1912 |
| 2024-02-16 | 22.54 | $61.90 | 2301 |
| 2024-02-15 | 22.02 | $66.34 | 2084 |
| 2024-02-14 | 21.64 | $69.06 | 2309 |
| 2024-02-13 | 21.23 | $67.90 | 1093 |
| 2024-02-12 | 20.98 | $69.98 | 852 |
| 2024-02-09 | 20.62 | $68.53 | 1335 |
| 2024-02-08 | 20.25 | $71.40 | 3586 |
| 2024-02-07 | 19.85 | $65.88 | 3579 |
| 2024-02-06 | 18.71 | $58.13 | 11804 |
| 2024-02-05 | 17.50 | $72.92 | 4583 |
| 2024-02-02 | 17.03 | $81.00 | 921 |
| 2024-02-01 | 17.15 | $82.00 | 1320 |
| 2024-01-31 | 17.25 | $81.00 | 1290 |
| 2024-01-30 | 17.38 | $83.25 | 5081 |
| 2024-01-29 | 17.52 | $81.40 | 575 |
| 2024-01-26 | 17.50 | $81.49 | 896 |
| 2024-01-25 | 17.34 | $80.00 | 1349 |
| 2024-01-24 | 17.23 | $83.00 | 3061 |
| 2024-01-23 | 17.18 | $88.88 | 1560 |
| 2024-01-22 | 17.40 | $89.90 | 2682 |
| 2024-01-19 | 17.68 | $89.30 | 2111 |
| 2024-01-18 | 18.04 | $93.00 | 2221 |
| 2024-01-17 | 18.41 | $95.33 | 2560 |
| 2024-01-16 | 19.29 | $99.74 | 2756 |
| 2024-01-12 | 20.21 | $98.90 | 6937 |
| 2024-01-11 | 21.00 | $96.80 | 2848 |
| 2024-01-10 | 21.59 | $94.74 | 2229 |
| 2024-01-09 | 22.08 | $92.80 | 1539 |
| 2024-01-08 | 22.49 | $93.00 | 2477 |
| 2024-01-05 | 22.92 | $91.00 | 1777 |
| 2024-01-04 | 23.13 | $85.90 | 4808 |
| 2024-01-03 | 23.36 | $95.50 | 6870 |
| 2024-01-02 | 23.97 | $91.93 | 4899 |
| 2023-12-29 | 24.61 | $96.50 | 2654 |
| 2023-12-28 | 25.86 | $92.91 | 3518 |
| 2023-12-27 | 26.98 | $87.50 | 4041 |
| 2023-12-26 | 27.98 | $82.85 | 4260 |
| 2023-12-22 | 28.77 | $81.97 | 1160 |
| 2023-12-21 | 29.39 | $80.00 | 5423 |
| 2023-12-20 | 30.05 | $76.50 | 2682 |
| 2023-12-19 | 30.13 | $79.99 | 1701 |
| 2023-12-18 | 30.24 | $77.00 | 2414 |
| 2023-12-15 | 30.32 | $78.70 | 2875 |
| 2023-12-14 | 30.39 | $78.99 | 3959 |
| 2023-12-13 | 30.53 | $78.00 | 2679 |
| 2023-12-12 | 30.48 | $76.90 | 5047 |
| 2023-12-11 | 30.43 | $80.90 | 2478 |
| 2023-12-08 | 30.58 | $83.50 | 3008 |
| 2023-12-07 | 30.73 | $79.00 | 7789 |
| 2023-12-06 | 30.82 | $86.00 | 4442 |
| 2023-12-05 | 31.03 | $84.00 | 4925 |
| 2023-12-04 | 31.27 | $80.00 | 13184 |
| 2023-12-01 | 31.53 | $94.25 | 6878 |
| 2023-11-30 | 32.07 | $94.50 | 27543 |
| 2023-11-29 | 32.66 | $113.00 | 26082 |
| 2023-11-28 | 33.68 | $112.00 | 49734 |
| 2023-11-27 | 34.74 | $114.00 | 202965 |
| 2023-11-24 | 36.05 | $99.72 | 44100 |
| 2023-11-22 | 36.74 | $87.00 | 19739 |
| 2023-11-21 | 37.36 | $80.20 | 16564 |
| 2023-11-20 | 37.43 | $80.00 | 16777 |
| 2023-11-17 | 37.55 | $76.00 | 34413 |
| 2023-11-16 | 37.68 | $85.00 | 653797 |
| 2023-11-15 | 37.99 | $87.00 | 1145 |
| 2023-11-14 | 38.36 | $87.00 | 3925 |
| 2023-11-13 | 38.74 | $88.00 | 1601 |
| 2023-11-10 | 38.91 | $81.90 | 1175 |
| 2023-11-09 | 38.92 | $82.69 | 1581 |
| 2023-11-08 | 38.93 | $81.11 | 3106 |
| 2023-11-07 | 38.93 | $85.00 | 4040 |
| 2023-11-06 | 38.94 | $81.86 | 6330 |
| 2023-11-03 | 38.90 | $79.56 | 7424 |
| 2023-11-02 | 38.69 | $72.13 | 6830 |
| 2023-11-01 | 38.34 | $75.00 | 5071 |
| 2023-10-31 | 38.00 | $80.00 | 16650 |
| 2023-10-30 | 37.66 | $90.00 | 55159 |
| 2023-10-27 | 37.39 | $86.20 | 942376 |
| 2023-10-26 | 37.10 | $56.80 | 7969 |
| 2023-10-25 | 35.28 | $77.00 | 3585 |
| 2023-10-24 | 33.47 | $94.00 | 3706 |
| 2023-10-23 | 31.65 | $99.33 | 11694 |
| 2023-10-20 | 29.77 | $175.00 | 504 |
| 2023-10-19 | 28.34 | $181.00 | 175 |
| 2023-10-18 | 26.93 | $200.00 | 357 |
| 2023-10-17 | 25.58 | $201.00 | 350 |
| 2023-10-16 | 24.19 | $200.00 | 306 |
| 2023-10-13 | 22.73 | $201.00 | 156 |
| 2023-10-12 | 21.22 | $200.00 | 180 |
| 2023-10-11 | 19.63 | $215.00 | 194 |
| 2023-10-10 | 18.13 | $224.00 | 298 |
| 2023-10-09 | 16.63 | $262.00 | 341 |
| 2023-10-06 | 15.48 | $295.00 | 795 |
| 2023-10-05 | 14.75 | $306.00 | 99 |
| 2023-10-04 | 14.13 | $320.00 | 135 |
| 2023-10-03 | 13.72 | $334.00 | 53 |
| 2023-10-02 | 13.54 | $360.00 | 18 |
| 2023-09-29 | 13.86 | $374.50 | 110 |
| 2023-09-28 | 14.44 | $394.00 | 28 |
| 2023-09-27 | 15.12 | $388.00 | 47 |
| 2023-09-26 | 15.84 | $381.06 | 12 |
| 2023-09-25 | 16.43 | $376.00 | — |
| 2023-09-22 | 16.90 | $376.00 | 272 |
| 2023-09-21 | 17.39 | $360.00 | 15 |
| 2023-09-20 | 17.19 | $360.00 | 110 |
| 2023-09-19 | 16.98 | $385.00 | 94 |
| 2023-09-18 | 17.20 | $391.00 | 40 |
| 2023-09-15 | 17.54 | $391.00 | 118 |
| 2023-09-14 | 17.90 | $390.00 | 136 |
| 2023-09-13 | 17.61 | $395.00 | 30 |
| 2023-09-12 | 17.40 | $395.00 | 80 |
| 2023-09-11 | 17.17 | $400.00 | 153 |
| 2023-09-08 | 16.93 | $410.00 | 130 |
| 2023-09-07 | 16.80 | $440.00 | 40 |
| 2023-09-06 | 17.26 | $465.50 | 92 |
| 2023-09-05 | 17.97 | $468.00 | 62 |
| 2023-09-01 | 18.71 | $455.00 | 98 |
| 2023-08-31 | 19.58 | $499.99 | 45 |
| 2023-08-30 | 20.45 | $455.00 | 120 |
| 2023-08-29 | 21.46 | $459.00 | 47 |
| 2023-08-28 | 22.31 | $476.00 | 59 |
| 2023-08-25 | 23.48 | $472.00 | 31 |
| 2023-08-24 | 24.63 | $500.00 | 54 |
| 2023-08-23 | 25.85 | $470.00 | 29 |
| 2023-08-22 | 26.59 | $476.00 | 240 |
| 2023-08-21 | 27.36 | $510.00 | 28 |
| 2023-08-18 | 28.47 | $517.00 | 9 |
| 2023-08-17 | 29.51 | $483.00 | 68 |
| 2023-08-16 | 30.84 | $503.00 | 95 |
| 2023-08-15 | 32.26 | $526.50 | 32 |
| 2023-08-14 | 33.01 | $518.50 | 47 |
| 2023-08-11 | 33.81 | $530.00 | 16 |
| 2023-08-10 | 34.52 | $525.00 | 51 |
| 2023-08-09 | 35.35 | $535.00 | 108 |
| 2023-08-08 | 36.22 | $535.00 | 147 |
| 2023-08-07 | 36.65 | $550.00 | 36 |
| 2023-08-04 | 36.89 | $542.00 | 61 |
| 2023-08-03 | 37.15 | $559.00 | 36 |
| 2023-08-02 | 37.13 | $533.00 | 125 |
| 2023-08-01 | 37.19 | $525.00 | 179 |
| 2023-07-31 | 37.29 | $541.00 | 182 |
| 2023-07-28 | 37.41 | $574.00 | 37 |
| 2023-07-27 | 37.58 | $511.00 | 66 |
| 2023-07-26 | 38.20 | $500.00 | 154 |
| 2023-07-25 | 38.87 | $530.00 | 60 |
| 2023-07-24 | 39.05 | $529.00 | 236 |
| 2023-07-21 | 39.24 | $555.00 | 152 |
| 2023-07-20 | 39.30 | $559.00 | 473 |
| 2023-07-19 | 39.33 | $578.00 | 449 |
| 2023-07-18 | 38.83 | $563.00 | 144 |
| 2023-07-17 | 38.58 | $567.00 | 106 |
| 2023-07-14 | 38.30 | $559.00 | 100 |
| 2023-07-13 | 38.12 | $563.00 | 361 |
| 2023-07-12 | 37.93 | $562.00 | 638 |
| 2023-07-11 | 37.73 | $560.00 | 983 |
| 2023-07-10 | 37.52 | $549.50 | 544 |
| 2023-07-07 | 37.48 | $529.00 | 285 |
| 2023-07-06 | 37.48 | $536.00 | 1174 |
| 2023-07-05 | 37.49 | $561.00 | 142 |
| 2023-07-03 | 37.13 | $557.00 | 83 |
| 2023-06-30 | 36.68 | $573.00 | 174 |
| 2023-06-29 | 36.26 | $589.00 | 434 |
| 2023-06-28 | 35.82 | $570.00 | 705 |
| 2023-06-27 | 35.54 | $508.00 | 268 |
| 2023-06-26 | 35.51 | $503.00 | 151 |
| 2023-06-23 | 35.35 | $513.00 | 49 |
| 2023-06-22 | 35.10 | $517.50 | 317 |
| 2023-06-21 | 34.84 | $508.00 | 424 |
| 2023-06-20 | 34.56 | $520.00 | 358 |
| 2023-06-16 | 34.27 | $512.00 | 473 |
| 2023-06-15 | 34.09 | $471.00 | 230 |
| 2023-06-14 | 33.95 | $488.00 | 49 |
| 2023-06-13 | 33.84 | $482.00 | 138 |
| 2023-06-12 | 33.73 | $492.00 | 751 |
| 2023-06-09 | 33.61 | $501.00 | 343 |
| 2023-06-08 | 33.28 | $534.00 | 365 |
| 2023-06-07 | 32.85 | $554.00 | 1323 |
| 2023-06-06 | 32.41 | $511.00 | 683 |
| 2023-06-05 | 32.00 | $519.00 | 892 |
| 2023-06-02 | 31.61 | $509.00 | 10917 |
| 2023-06-01 | 31.19 | $485.00 | 8976 |
| 2023-05-31 | 30.88 | $405.00 | 351 |
| 2023-05-30 | 31.09 | $410.50 | 400 |
| 2023-05-26 | 31.25 | $422.00 | 641 |
| 2023-05-25 | 31.39 | $416.00 | 796 |
| 2023-05-24 | 31.56 | $429.00 | 6396 |
| 2023-05-23 | 31.73 | $413.00 | 185 |
| 2023-05-22 | 32.05 | $405.00 | 466 |
| 2023-05-19 | 32.38 | $411.00 | 491 |
| 2023-05-18 | 32.69 | $426.00 | 292 |
| 2023-05-17 | 32.94 | $430.00 | 386 |
| 2023-05-16 | 33.16 | $444.00 | 494 |
| 2023-05-15 | 33.39 | $437.00 | 643 |
| 2023-05-12 | 33.61 | $472.00 | 2478 |
| 2023-05-11 | 33.80 | $456.00 | 2592 |
| 2023-05-10 | 34.08 | $442.00 | 1194 |
| 2023-05-09 | 34.47 | $422.00 | 841 |
| 2023-05-08 | 34.90 | $422.00 | 1201 |
| 2023-05-05 | 35.36 | $440.00 | 851 |
| 2023-05-04 | 35.83 | $393.00 | 1290 |
| 2023-05-03 | 36.35 | $459.00 | 1013 |
| 2023-05-02 | 36.74 | $457.00 | 2296 |
| 2023-05-01 | 37.15 | $509.00 | 9228 |
| 2023-04-28 | 37.46 | $464.00 | 1116 |
| 2023-04-27 | 37.94 | $476.00 | 1524 |
| 2023-04-26 | 38.45 | $519.00 | 4298 |
| 2023-04-25 | 38.98 | $645.00 | 9631 |
| 2023-04-24 | 39.54 | $404.00 | 1590 |
| 2023-04-21 | 40.37 | $453.00 | 629 |
| 2023-04-20 | 41.11 | $465.00 | 798 |
| 2023-04-19 | 41.89 | $527.00 | 478 |
| 2023-04-18 | 42.56 | $564.50 | 495 |
| 2023-04-17 | 43.21 | $620.00 | 958 |
| 2023-04-14 | 43.80 | $593.00 | 1090 |
| 2023-04-13 | 44.41 | $690.00 | 571 |
| 2023-04-12 | 44.94 | $700.00 | 564 |
| 2023-04-11 | 45.47 | $700.00 | 4372 |
| 2023-04-10 | 46.02 | $814.00 | 1524 |
| 2023-04-06 | 46.39 | $1219.00 | 1418 |
| 2023-04-05 | 46.23 | $1631.00 | 1559 |
| 2023-04-04 | 45.25 | $1928.00 | 1671 |
| 2023-04-03 | 43.39 | $2128.00 | 2201 |
| 2023-03-31 | 41.43 | $2420.00 | 2583 |
| 2023-03-30 | 39.13 | $2940.00 | 18289 |
| 2023-03-29 | 36.72 | $1081.00 | 1190 |
| 2023-03-28 | 36.44 | $1152.00 | 709 |
| 2023-03-27 | 35.76 | $1119.00 | 624 |
| 2023-03-24 | 35.05 | $1180.00 | 1141 |
| 2023-03-23 | 34.19 | $1185.00 | 3082 |
| 2023-03-22 | 33.28 | $1388.00 | 10134 |
| 2023-03-21 | 32.54 | $885.00 | 1777 |
| 2023-03-20 | 33.73 | $1169.00 | 152 |
| 2023-03-17 | 31.70 | $1113.00 | 3186 |
| 2023-03-16 | 29.57 | $1010.00 | 318 |
| 2023-03-15 | 30.89 | $1022.37 | 230 |
| 2023-03-14 | 28.54 | $1050.01 | 471 |
| 2023-03-13 | 29.15 | $1053.00 | 504 |
| 2023-03-10 | 28.60 | $1050.00 | 6 |
| 2023-03-09 | 28.53 | $1050.00 | 2 |
| 2023-03-08 | 28.46 | $1051.00 | 624 |
| 2023-03-07 | 28.03 | $1050.50 | 75 |
| 2023-03-06 | 27.76 | $1051.00 | 167 |
| 2023-03-03 | 27.11 | $1051.00 | 27 |
| 2023-03-02 | 26.42 | $1050.00 | 222 |
| 2023-03-01 | 25.86 | $1049.00 | 139 |
| 2023-02-28 | 25.26 | $1048.00 | 19 |
| 2023-02-27 | 24.78 | $1048.00 | 24 |
| 2023-02-24 | 24.60 | $1046.00 | 3 |
| 2023-02-23 | 24.78 | $1044.00 | — |
| 2023-02-22 | 25.40 | $1044.00 | — |
| 2023-02-21 | 26.05 | $1044.00 | — |
| 2023-02-17 | 26.73 | $1044.00 | — |
| 2023-02-16 | 27.45 | $1044.00 | — |
| 2023-02-15 | 28.21 | $1044.00 | 46 |
| 2023-02-14 | 29.01 | $1044.00 | — |
| 2023-02-13 | 29.86 | $1044.00 | — |
| 2023-02-10 | 30.75 | $1044.00 | 11 |
| 2023-02-09 | 31.69 | $1047.00 | — |
| 2023-02-08 | 32.03 | $1047.02 | 2 |
| 2023-02-07 | 32.39 | $1045.00 | 7 |
| 2023-02-06 | 33.28 | $1045.40 | — |
| 2023-02-03 | 33.46 | $1045.41 | 3 |
| 2023-02-02 | 33.64 | $1042.00 | — |
| 2023-02-01 | 34.44 | $1042.00 | 15 |
| 2023-01-31 | 35.29 | $1043.50 | 1 |
| 2023-01-30 | 35.81 | $1043.50 | 54 |
| 2023-01-27 | 36.36 | $1042.00 | — |
| 2023-01-26 | 37.16 | $1042.00 | 3 |
| 2023-01-25 | 38.00 | $1042.00 | — |
| 2023-01-24 | 38.89 | $1042.00 | 581 |
| 2023-01-23 | 39.82 | $1042.00 | 16 |
| 2023-01-20 | 40.93 | $1041.00 | 1224 |
| 2023-01-19 | 42.10 | $1043.00 | 2008 |
| 2023-01-18 | 42.86 | $1041.00 | 49 |
| 2023-01-17 | 43.76 | $1042.00 | — |
| 2023-01-13 | 44.11 | $1042.00 | 1629 |
| 2023-01-12 | 44.47 | $1038.00 | — |
| 2023-01-11 | 45.26 | $1038.00 | 586 |
| 2023-01-10 | 46.10 | $1036.50 | 127 |
| 2023-01-09 | 47.52 | $1038.50 | 1 |
| 2023-01-06 | 48.01 | $1036.00 | 1061 |
| 2023-01-05 | 48.58 | $1038.00 | 1035 |
| 2023-01-04 | 49.18 | $1038.00 | 33 |
| 2023-01-03 | 49.33 | $1034.60 | 13 |
| 2022-12-30 | 49.68 | $1036.00 | 47 |
| 2022-12-29 | 49.79 | $1031.00 | 14 |
| 2022-12-28 | 50.43 | $1035.00 | 157 |
| 2022-12-27 | 51.11 | $1036.00 | — |
| 2022-12-23 | 50.34 | $1036.00 | — |
| 2022-12-22 | 49.54 | $1036.00 | — |
| 2022-12-21 | 48.69 | $1036.00 | — |
| 2022-12-20 | 47.79 | $1036.00 | 3 |
| 2022-12-19 | 46.85 | $1031.00 | 21 |
| 2022-12-16 | 45.92 | $1024.50 | — |
| 2022-12-15 | 45.84 | $1024.50 | 105 |
| 2022-12-14 | 45.75 | $1022.00 | — |
| 2022-12-13 | 45.98 | $1022.00 | — |
| 2022-12-12 | 46.22 | $1022.00 | 136 |
| 2022-12-09 | 46.47 | $1019.00 | 82 |
| 2022-12-08 | 47.16 | $1021.00 | — |
| 2022-12-07 | 47.22 | $1021.00 | 4 |
| 2022-12-06 | 47.28 | $1019.10 | — |
| 2022-12-05 | 47.60 | $1019.10 | — |
| 2022-12-02 | 47.93 | $1019.05 | 2 |
| 2022-12-01 | 48.29 | $1018.00 | 38 |
| 2022-11-30 | 48.66 | $1027.00 | 120 |
| 2022-11-29 | 47.94 | $1022.00 | — |
| 2022-11-28 | 47.69 | $1022.00 | 1128 |
| 2022-11-25 | 47.42 | $1020.00 | — |
| 2022-11-23 | 47.39 | $1020.00 | 451 |
| 2022-11-22 | 47.36 | $1020.00 | 1590 |
| 2022-11-21 | 47.33 | $1022.00 | 5 |
| 2022-11-18 | 46.56 | $1020.00 | 505 |
| 2022-11-17 | 45.94 | $1020.00 | 128 |
| 2022-11-16 | 45.28 | $1020.00 | 123 |
| 2022-11-15 | 44.20 | $1020.00 | 2103 |
| 2022-11-14 | 43.06 | $1017.30 | — |
| 2022-11-11 | 42.31 | $1017.30 | — |
| 2022-11-10 | 41.53 | $1017.34 | 68 |
| 2022-11-09 | 40.70 | $1015.00 | 15 |
| 2022-11-08 | 40.26 | $1015.00 | — |
| 2022-11-07 | 39.80 | $1015.00 | — |
| 2022-11-04 | 39.31 | $1015.00 | — |
| 2022-11-03 | 38.80 | $1015.00 | 1099 |
| 2022-11-02 | 38.26 | $1014.00 | 407 |
| 2022-11-01 | 37.69 | $1015.00 | — |
| 2022-10-31 | 37.95 | $1015.00 | — |
| 2022-10-28 | 38.22 | $1015.00 | 3 |
| 2022-10-27 | 38.51 | $1014.00 | 1 |
| 2022-10-26 | 39.16 | $1015.60 | 142 |
| 2022-10-25 | 39.85 | $1017.00 | 11 |
| 2022-10-24 | 39.11 | $1015.00 | 1150 |
| 2022-10-21 | 38.62 | $1014.64 | 7 |
| 2022-10-20 | 38.15 | $1014.00 | — |
| 2022-10-19 | 37.76 | $1014.00 | — |
| 2022-10-18 | 37.35 | $1014.00 | 142 |
| 2022-10-17 | 36.92 | $1013.00 | — |
| 2022-10-14 | 36.61 | $1013.00 | — |
| 2022-10-13 | 36.28 | $1013.00 | 691 |
| 2022-10-12 | 35.94 | $1010.00 | 1 |
| 2022-10-11 | 36.02 | $1010.00 | 243 |
| 2022-10-10 | 36.11 | $1010.00 | 364 |
| 2022-10-07 | 36.21 | $1010.00 | 5 |
| 2022-10-06 | 36.31 | $1010.00 | 425 |
| 2022-10-05 | 36.49 | $1010.00 | 455 |
| 2022-10-04 | 36.68 | $1010.00 | 3 |
| 2022-10-03 | 36.88 | $1010.00 | 2 |
| 2022-09-30 | 38.04 | $1009.00 | 486 |
| 2022-09-29 | 39.47 | $1009.00 | 14 |
| 2022-09-28 | 40.97 | $1014.00 | — |
| 2022-09-27 | 41.07 | $1014.00 | 2 |
| 2022-09-26 | 41.19 | $1009.00 | — |
| 2022-09-23 | 42.25 | $1009.00 | 5 |
| 2022-09-22 | 43.37 | $1012.00 | 18 |
| 2022-09-21 | 43.35 | $1011.00 | — |
| 2022-09-20 | 43.51 | $1011.00 | — |
| 2022-09-19 | 43.68 | $1011.00 | 3 |
| 2022-09-16 | 43.86 | $1011.00 | — |
| 2022-09-15 | 44.05 | $1011.00 | 6 |
| 2022-09-14 | 44.25 | $1010.00 | 132 |
| 2022-09-13 | 44.45 | $1009.20 | — |
| 2022-09-12 | 45.59 | $1009.20 | — |
| 2022-09-09 | 46.78 | $1009.20 | — |
| 2022-09-08 | 48.04 | $1009.23 | 2 |
| 2022-09-07 | 49.35 | $1013.00 | — |
| 2022-09-06 | 49.25 | $1013.00 | — |
| 2022-09-02 | 49.14 | $1013.00 | 11 |
| 2022-09-01 | 49.03 | $1008.60 | — |
| 2022-08-31 | 49.67 | $1008.60 | 7 |
| 2022-08-30 | 50.35 | $1008.60 | — |
| 2022-08-29 | 51.06 | $1008.62 | 9 |
| 2022-08-26 | 51.80 | $1008.00 | — |
| 2022-08-25 | 52.70 | $1008.00 | 4 |
| 2022-08-24 | 53.64 | $1008.00 | 107 |
| 2022-08-23 | 54.63 | $1008.00 | 2 |
| 2022-08-22 | 55.68 | $1008.00 | 1 |
| 2022-08-19 | 56.78 | $1008.00 | 1 |
| 2022-08-18 | 57.94 | $1011.20 | 1 |
| 2022-08-17 | 58.07 | $1011.20 | 1 |
| 2022-08-16 | 58.19 | $1011.15 | 4 |
| 2022-08-15 | 58.33 | $1011.00 | 3 |
| 2022-08-12 | 58.50 | $1011.00 | 1 |
| 2022-08-11 | 58.67 | $1011.00 | 7 |
| 2022-08-10 | 58.85 | $1010.00 | 1094 |
| 2022-08-09 | 59.13 | $1009.00 | — |
| 2022-08-08 | 59.51 | $1009.00 | — |
| 2022-08-05 | 59.91 | $1009.00 | 1 |
| 2022-08-04 | 60.33 | $1012.00 | — |
| 2022-08-03 | 59.95 | $1012.00 | 1 |
| 2022-08-02 | 59.54 | $1010.00 | — |
| 2022-08-01 | 59.23 | $1010.00 | — |
| 2022-07-29 | 58.89 | $1010.00 | — |
| 2022-07-28 | 58.54 | $1010.00 | — |
| 2022-07-27 | 58.18 | $1010.00 | 1 |
| 2022-07-26 | 57.79 | $1008.00 | — |
| 2022-07-25 | 57.48 | $1008.00 | 1 |
| 2022-07-22 | 57.16 | $1010.00 | — |
| 2022-07-21 | 56.37 | $1010.00 | — |
| 2022-07-20 | 55.54 | $1010.00 | — |
| 2022-07-19 | 54.67 | $1010.00 | 2 |
| 2022-07-18 | 53.75 | $1010.00 | 2 |
| 2022-07-15 | 52.79 | $1010.00 | — |
| 2022-07-14 | 51.77 | $1010.00 | — |
| 2022-07-13 | 50.70 | $1010.00 | 43 |
| 2022-07-12 | 49.57 | $1009.50 | 2 |
| 2022-07-11 | 48.01 | $1007.00 | 3 |
| 2022-07-08 | 49.33 | $1007.00 | — |
| 2022-07-07 | 50.30 | $1007.00 | 140 |
| 2022-07-06 | 51.33 | $1005.50 | — |
| 2022-07-05 | 52.75 | $1005.50 | 2557 |
| 2022-07-01 | 54.25 | $1008.00 | — |
| 2022-06-30 | 54.74 | $1008.00 | — |
| 2022-06-29 | 55.27 | $1008.00 | — |
| 2022-06-28 | 55.82 | $1008.00 | — |
| 2022-06-27 | 56.40 | $1008.00 | — |
| 2022-06-24 | 57.01 | $1008.00 | 4 |
| 2022-06-23 | 57.65 | $1008.00 | — |
| 2022-06-22 | 58.32 | $1008.00 | — |
| 2022-06-21 | 59.03 | $1008.00 | 2 |
| 2022-06-17 | 59.78 | $1004.50 | — |
| 2022-06-16 | 61.06 | $1004.46 | 3 |
| 2022-06-15 | 62.42 | $1005.00 | 103 |
| 2022-06-14 | 63.83 | $1004.00 | 28 |
| 2022-06-13 | 65.47 | $1004.00 | 428 |
| 2022-06-10 | 67.20 | $1007.00 | 4 |
| 2022-06-09 | 68.07 | $1005.00 | 284 |
| 2022-06-08 | 69.11 | $1005.00 | — |
| 2022-06-07 | 70.33 | $1005.00 | 4 |
| 2022-06-06 | 71.60 | $1005.00 | 321 |
| 2022-06-03 | 72.95 | $1005.00 | 3 |
| 2022-06-02 | 73.74 | $1004.50 | 505 |
| 2022-06-01 | 74.61 | $1005.00 | — |
| 2022-05-31 | 74.86 | $1005.00 | 569 |
| 2022-05-27 | 75.12 | $1002.00 | — |
| 2022-05-26 | 75.66 | $1002.00 | 287 |
| 2022-05-25 | 76.24 | $1002.00 | 18 |
| 2022-05-24 | 76.92 | $1006.00 | 111 |
| 2022-05-23 | 76.92 | $1002.00 | 732 |
| 2022-05-20 | 77.16 | $1002.00 | — |
| 2022-05-19 | 77.40 | $1002.00 | — |
| 2022-05-18 | 77.66 | $1002.00 | — |
| 2022-05-17 | 77.93 | $1002.00 | — |
| 2022-05-16 | 78.21 | $1002.00 | — |
| 2022-05-13 | 78.51 | $1002.00 | 1 |
| 2022-05-12 | 78.82 | $1002.00 | — |
| 2022-05-11 | 79.16 | $1002.00 | 37 |
| 2022-05-10 | 79.50 | $1006.00 | 32 |
| 2022-05-09 | 79.87 | $1004.00 | — |
| 2022-05-06 | 80.26 | $1004.00 | 3 |
| 2022-05-05 | 80.67 | $1003.00 | — |
| 2022-05-04 | 81.15 | $1003.00 | 163 |
| 2022-05-03 | 81.66 | $1004.50 | — |
| 2022-05-02 | 81.87 | $1004.50 | — |
| 2022-04-29 | 82.08 | $1004.50 | 85 |
| 2022-04-28 | 82.31 | $1002.00 | 4 |
| 2022-04-27 | 82.62 | $1002.00 | — |
| 2022-04-26 | 82.94 | $1002.00 | 3 |
| 2022-04-25 | 83.27 | $1005.00 | — |
| 2022-04-22 | 83.06 | $1005.00 | 1 |
| 2022-04-21 | 82.84 | $1002.75 | 20 |
| 2022-04-20 | 82.64 | $1002.00 | 72 |
| 2022-04-19 | 82.43 | $1001.00 | 18 |
| 2022-04-18 | 82.20 | $1001.00 | 11 |
| 2022-04-14 | 82.03 | $1003.00 | 6 |
| 2022-04-13 | 81.85 | $1002.00 | 11 |
| 2022-04-12 | 81.71 | $1001.36 | 48 |
| 2022-04-11 | 81.56 | $1001.00 | 1 |
| 2022-04-08 | 81.42 | $1002.00 | 1 |
| 2022-04-07 | 81.12 | $1001.00 | — |
| 2022-04-06 | 80.82 | $1001.00 | 3318 |
| 2022-04-05 | 80.50 | $1000.00 | 2772 |
| 2022-04-04 | 80.82 | $1001.00 | 3 |
| 2022-04-01 | 80.93 | $999.00 | — |
| 2022-03-31 | 81.10 | $999.00 | — |
| 2022-03-30 | 81.28 | $999.00 | 1 |
| 2022-03-29 | 81.47 | $999.00 | — |
| 2022-03-28 | 81.67 | $999.00 | — |
| 2022-03-25 | 81.88 | $999.00 | 28 |
| 2022-03-24 | 82.10 | $999.00 | — |
| 2022-03-23 | 82.33 | $999.03 | 38 |
| 2022-03-22 | 82.57 | $999.00 | — |
| 2022-03-21 | 82.86 | $999.00 | 36 |
| 2022-03-18 | 83.16 | $999.00 | — |
| 2022-03-17 | 83.48 | $999.00 | — |
| 2022-03-16 | 83.82 | $999.00 | — |
| 2022-03-15 | 84.17 | $999.00 | 3010 |
| 2022-03-14 | 84.55 | $998.00 | 11 |
| 2022-03-11 | 84.96 | $1002.00 | 1 |
| 2022-03-10 | 84.92 | $998.00 | 551 |
| 2022-03-09 | 84.91 | $998.00 | — |
| 2022-03-08 | 84.90 | $998.00 | — |
| 2022-03-07 | 84.90 | $998.00 | 44 |
| 2022-03-04 | 84.89 | $1001.00 | — |
| 2022-03-03 | 84.58 | $1001.00 | 58 |
| 2022-03-02 | 84.24 | $999.00 | 71 |
| 2022-03-01 | 83.90 | $997.00 | 14 |
| 2022-02-28 | 83.55 | $997.00 | 39 |
| 2022-02-25 | 83.18 | $997.00 | — |
| 2022-02-24 | 82.79 | $997.00 | 5 |
| 2022-02-23 | 82.39 | $997.00 | 33 |
| 2022-02-22 | 81.96 | $997.00 | 24 |
| 2022-02-18 | 81.51 | $995.00 | — |
| 2022-02-17 | 81.06 | $995.00 | 5 |
| 2022-02-16 | 80.58 | $998.00 | — |
| 2022-02-15 | 79.87 | $998.00 | 4 |
| 2022-02-14 | 79.13 | $995.00 | 16 |
| 2022-02-11 | 78.35 | $996.00 | — |
| 2022-02-10 | 77.53 | $996.00 | — |
| 2022-02-09 | 76.67 | $996.00 | — |
| 2022-02-08 | 75.76 | $996.00 | — |
| 2022-02-07 | 74.81 | $996.00 | — |
| 2022-02-04 | 73.80 | $996.00 | 38 |
| 2022-02-03 | 72.75 | $995.00 | — |
| 2022-02-02 | 71.63 | $995.00 | — |
| 2022-02-01 | 70.46 | $995.00 | 95 |
| 2022-01-31 | 69.23 | $993.50 | 43 |
| 2022-01-28 | 67.93 | $995.00 | — |
| 2022-01-27 | 66.52 | $995.00 | 392 |
| 2022-01-26 | 65.02 | $993.00 | 111 |
| 2022-01-25 | 63.45 | $994.00 | 43 |
| 2022-01-24 | 61.77 | $994.00 | 37 |
| 2022-01-21 | 59.99 | $994.00 | 270 |
| 2022-01-20 | 58.13 | $994.00 | 147 |
| 2022-01-19 | 56.16 | $994.00 | 67 |
| 2022-01-18 | 54.09 | $994.00 | 257 |
| 2022-01-14 | 51.92 | $994.00 | 207 |
| 2022-01-13 | 49.60 | $994.00 | 103 |
| 2022-01-12 | 47.17 | $994.00 | 647 |
| 2022-01-11 | 44.60 | $994.00 | 215 |
| 2022-01-10 | 41.89 | $994.00 | — |
| 2022-01-07 | 39.03 | $994.00 | — |
| 2022-01-06 | 36.02 | $994.00 | 108 |
| 2022-01-05 | 32.84 | $994.00 | 197 |
| 2022-01-04 | 29.50 | $989.00 | 183 |
| 2022-01-03 | 25.99 | $993.00 | 2471 |
| 2021-12-31 | 22.24 | $993.00 | — |
| 2021-12-30 | 18.28 | $993.00 | 1 |
| 2021-12-29 | 14.12 | $993.00 | — |
| 2021-12-28 | 9.74 | $993.00 | 524 |
| 2021-12-27 | 5.12 | $993.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected