Is Morien Resources Corp. (APMCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morien Resources Corp. (APMCF) research center and poll results.
OTC : APMCF
Morien Resources Corp.
$0.126 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 13.81K
- Market Capitalization
- $6.26M
- P/E Ratio
- -19.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 8216
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 8216 |
| 2026-07-15 | 0.13 | $0.13 | 25000 |
| 2026-07-14 | 0.13 | $0.13 | 2000 |
| 2026-07-13 | 0.13 | $0.14 | 5000 |
| 2026-07-10 | 0.13 | $0.14 | 5000 |
| 2026-07-09 | 0.13 | $0.14 | 16000 |
| 2026-07-08 | 0.13 | $0.12 | — |
| 2026-07-07 | 0.13 | $0.12 | — |
| 2026-07-06 | 0.13 | $0.12 | 5000 |
| 2026-07-02 | 0.13 | $0.12 | 6000 |
| 2026-07-01 | 0.13 | $0.13 | 5000 |
| 2026-06-30 | 0.13 | $0.13 | 5000 |
| 2026-06-29 | 0.13 | $0.13 | 5000 |
| 2026-06-26 | 0.13 | $0.13 | 5014 |
| 2026-06-25 | 0.14 | $0.13 | 14500 |
| 2026-06-24 | 0.14 | $0.13 | 14500 |
| 2026-06-23 | 0.14 | $0.13 | 14500 |
| 2026-06-22 | 0.14 | $0.13 | 14500 |
| 2026-06-18 | 0.14 | $0.13 | 45000 |
| 2026-06-17 | 0.14 | $0.13 | 58500 |
| 2026-06-16 | 0.14 | $0.12 | 5000 |
| 2026-06-15 | 0.14 | $0.14 | 59950 |
| 2026-06-12 | 0.14 | $0.14 | 1000 |
| 2026-06-11 | 0.14 | $0.14 | 76888 |
| 2026-06-10 | 0.14 | $0.14 | 76888 |
| 2026-06-09 | 0.14 | $0.14 | 79388 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 4500 |
| 2026-06-04 | 0.14 | $0.14 | 4500 |
| 2026-06-03 | 0.14 | $0.14 | 4500 |
| 2026-06-02 | 0.14 | $0.14 | 4500 |
| 2026-06-01 | 0.14 | $0.14 | 4500 |
| 2026-05-29 | 0.14 | $0.14 | 4500 |
| 2026-05-28 | 0.14 | $0.14 | 4500 |
| 2026-05-27 | 0.14 | $0.14 | 4500 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.15 | $0.14 | 4500 |
| 2026-05-21 | 0.15 | $0.14 | 4500 |
| 2026-05-20 | 0.15 | $0.14 | 4500 |
| 2026-05-19 | 0.15 | $0.14 | 36200 |
| 2026-05-18 | 0.15 | $0.14 | 23800 |
| 2026-05-15 | 0.16 | $0.14 | — |
| 2026-05-14 | 0.16 | $0.14 | 6000 |
| 2026-05-13 | 0.16 | $0.14 | 6000 |
| 2026-05-12 | 0.16 | $0.16 | 6000 |
| 2026-05-11 | 0.16 | $0.16 | 10000 |
| 2026-05-08 | 0.17 | $0.15 | 6000 |
| 2026-05-07 | 0.17 | $0.14 | — |
| 2026-05-06 | 0.17 | $0.14 | 20000 |
| 2026-05-05 | 0.17 | $0.14 | 20000 |
| 2026-05-04 | 0.17 | $0.14 | 20000 |
| 2026-05-01 | 0.17 | $0.14 | 5000 |
| 2026-04-30 | 0.17 | $0.15 | 369250 |
| 2026-04-29 | 0.17 | $0.15 | 50000 |
| 2026-04-28 | 0.17 | $0.18 | 4000 |
| 2026-04-27 | 0.17 | $0.18 | 4000 |
| 2026-04-24 | 0.17 | $0.18 | 4000 |
| 2026-04-23 | 0.17 | $0.18 | 4000 |
| 2026-04-22 | 0.17 | $0.18 | 4000 |
| 2026-04-21 | 0.17 | $0.18 | 4000 |
| 2026-04-20 | 0.16 | $0.18 | — |
| 2026-04-17 | 0.16 | $0.18 | 4000 |
| 2026-04-16 | 0.16 | $0.18 | 4000 |
| 2026-04-15 | 0.16 | $0.18 | 4000 |
| 2026-04-14 | 0.16 | $0.18 | 4000 |
| 2026-04-13 | 0.16 | $0.18 | 4000 |
| 2026-04-10 | 0.15 | $0.18 | 4000 |
| 2026-04-09 | 0.15 | $0.18 | 4000 |
| 2026-04-08 | 0.15 | $0.18 | 4000 |
| 2026-04-07 | 0.15 | $0.18 | 4000 |
| 2026-04-06 | 0.15 | $0.14 | 4000 |
| 2026-04-02 | 0.15 | $0.14 | 750 |
| 2026-04-01 | 0.15 | $0.14 | 1510 |
| 2026-03-31 | 0.15 | $0.14 | 171704 |
| 2026-03-30 | 0.15 | $0.16 | 39243 |
| 2026-03-27 | 0.14 | $0.16 | 39243 |
| 2026-03-26 | 0.14 | $0.16 | 39243 |
| 2026-03-25 | 0.14 | $0.15 | 10000 |
| 2026-03-24 | 0.14 | $0.15 | 10000 |
| 2026-03-23 | 0.14 | $0.15 | 10000 |
| 2026-03-20 | 0.14 | $0.15 | 10000 |
| 2026-03-19 | 0.14 | $0.14 | 10000 |
| 2026-03-18 | 0.14 | $0.14 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 10000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 10000 |
| 2026-03-12 | 0.15 | $0.14 | 10000 |
| 2026-03-11 | 0.15 | $0.14 | 10000 |
| 2026-03-10 | 0.15 | $0.14 | 10000 |
| 2026-03-09 | 0.15 | $0.14 | 10000 |
| 2026-03-06 | 0.15 | $0.14 | 10000 |
| 2026-03-05 | 0.15 | $0.14 | 10000 |
| 2026-03-04 | 0.15 | $0.14 | 10000 |
| 2026-03-03 | 0.15 | $0.14 | 10000 |
| 2026-03-02 | 0.15 | $0.14 | 10000 |
| 2026-02-27 | 0.15 | $0.14 | 10000 |
| 2026-02-26 | 0.15 | $0.14 | 10000 |
| 2026-02-25 | 0.15 | $0.14 | 10000 |
| 2026-02-24 | 0.15 | $0.14 | 30000 |
| 2026-02-23 | 0.15 | $0.15 | 10000 |
| 2026-02-20 | 0.15 | $0.16 | 5000 |
| 2026-02-19 | 0.15 | $0.16 | 9000 |
| 2026-02-18 | 0.15 | $0.16 | 10000 |
| 2026-02-17 | 0.15 | $0.16 | 11000 |
| 2026-02-13 | 0.15 | $0.16 | 9000 |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 10000 |
| 2026-02-09 | 0.15 | $0.15 | 30000 |
| 2026-02-06 | 0.15 | $0.16 | 4161 |
| 2026-02-05 | 0.15 | $0.16 | 15000 |
| 2026-02-04 | 0.15 | $0.16 | 15000 |
| 2026-02-03 | 0.15 | $0.16 | 15000 |
| 2026-02-02 | 0.15 | $0.14 | 54635 |
| 2026-01-30 | 0.15 | $0.16 | 8505 |
| 2026-01-29 | 0.16 | $0.18 | 10000 |
| 2026-01-28 | 0.16 | $0.14 | 5000 |
| 2026-01-27 | 0.16 | $0.16 | 5000 |
| 2026-01-26 | 0.16 | $0.16 | 5000 |
| 2026-01-23 | 0.16 | $0.16 | 5000 |
| 2026-01-22 | 0.16 | $0.16 | 5000 |
| 2026-01-21 | 0.16 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.15 | 5000 |
| 2026-01-16 | 0.16 | $0.14 | 5000 |
| 2026-01-15 | 0.16 | $0.14 | 20350 |
| 2026-01-14 | 0.16 | $0.14 | 5000 |
| 2026-01-13 | 0.16 | $0.14 | 37800 |
| 2026-01-12 | 0.16 | $0.17 | 13506 |
| 2026-01-09 | 0.16 | $0.15 | 12100 |
| 2026-01-08 | 0.16 | $0.17 | 12200 |
| 2026-01-07 | 0.16 | $0.17 | 2501 |
| 2026-01-06 | 0.16 | $0.17 | 800 |
| 2026-01-05 | 0.16 | $0.17 | 2501 |
| 2026-01-02 | 0.16 | $0.14 | 2501 |
| 2025-12-31 | 0.16 | $0.18 | 50000 |
| 2025-12-30 | 0.16 | $0.17 | 2551 |
| 2025-12-29 | 0.16 | $0.17 | 18000 |
| 2025-12-26 | 0.16 | $0.17 | 2950 |
| 2025-12-24 | 0.15 | $0.17 | 400 |
| 2025-12-23 | 0.15 | $0.17 | 15900 |
| 2025-12-22 | 0.15 | $0.17 | 23000 |
| 2025-12-19 | 0.15 | $0.16 | 10000 |
| 2025-12-18 | 0.15 | $0.16 | 10000 |
| 2025-12-17 | 0.15 | $0.16 | 10000 |
| 2025-12-16 | 0.15 | $0.16 | 10000 |
| 2025-12-15 | 0.15 | $0.15 | 61000 |
| 2025-12-12 | 0.15 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | 18200 |
| 2025-12-10 | 0.16 | $0.15 | 15000 |
| 2025-12-09 | 0.16 | $0.15 | 69500 |
| 2025-12-08 | 0.16 | $0.15 | 69500 |
| 2025-12-05 | 0.16 | $0.15 | 69500 |
| 2025-12-04 | 0.17 | $0.14 | 69500 |
| 2025-12-03 | 0.17 | $0.14 | 94500 |
| 2025-12-02 | 0.18 | $0.14 | 25000 |
| 2025-12-01 | 0.19 | $0.15 | 129170 |
| 2025-11-28 | 0.19 | $0.15 | — |
| 2025-11-26 | 0.19 | $0.15 | 18000 |
| 2025-11-25 | 0.19 | $0.15 | — |
| 2025-11-24 | 0.19 | $0.15 | 18000 |
| 2025-11-21 | 0.19 | $0.15 | 18000 |
| 2025-11-20 | 0.19 | $0.15 | 18000 |
| 2025-11-19 | 0.19 | $0.15 | 18000 |
| 2025-11-18 | 0.19 | $0.15 | 27114 |
| 2025-11-17 | 0.19 | $0.20 | 4000 |
| 2025-11-14 | 0.19 | $0.20 | 20000 |
| 2025-11-13 | 0.19 | $0.20 | 18000 |
| 2025-11-12 | 0.19 | $0.17 | 7329 |
| 2025-11-11 | 0.19 | $0.17 | 34886 |
| 2025-11-10 | 0.19 | $0.15 | 29329 |
| 2025-11-07 | 0.19 | $0.26 | 115 |
| 2025-11-06 | 0.19 | $0.26 | 115 |
| 2025-11-05 | 0.18 | $0.26 | 115 |
| 2025-11-04 | 0.18 | $0.26 | 115 |
| 2025-11-03 | 0.17 | $0.26 | 7444 |
| 2025-10-31 | 0.17 | $0.16 | 14200 |
| 2025-10-30 | 0.17 | $0.16 | 28490 |
| 2025-10-29 | 0.17 | $0.17 | 14200 |
| 2025-10-28 | 0.17 | $0.17 | 1500 |
| 2025-10-27 | 0.17 | $0.18 | 1000 |
| 2025-10-24 | 0.17 | $0.17 | 2000 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.18 | $0.17 | 10435 |
| 2025-10-15 | 0.18 | $0.16 | — |
| 2025-10-14 | 0.18 | $0.16 | 12800 |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | 37700 |
| 2025-10-09 | 0.18 | $0.18 | 12050 |
| 2025-10-08 | 0.18 | $0.17 | 1000 |
| 2025-10-07 | 0.18 | $0.18 | 22500 |
| 2025-10-06 | 0.18 | $0.17 | 14500 |
| 2025-10-03 | 0.18 | $0.17 | 500 |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | 18868 |
| 2025-09-30 | 0.18 | $0.18 | — |
| 2025-09-29 | 0.18 | $0.18 | — |
| 2025-09-26 | 0.18 | $0.18 | 46332 |
| 2025-09-25 | 0.18 | $0.19 | 13000 |
| 2025-09-24 | 0.18 | $0.18 | 8002 |
| 2025-09-23 | 0.18 | $0.18 | — |
| 2025-09-22 | 0.18 | $0.18 | 600 |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.19 | $0.18 | 600 |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.19 | $0.18 | — |
| 2025-09-15 | 0.19 | $0.18 | 7000 |
| 2025-09-12 | 0.20 | $0.18 | — |
| 2025-09-11 | 0.20 | $0.18 | 2500 |
| 2025-09-10 | 0.21 | $0.17 | — |
| 2025-09-09 | 0.21 | $0.17 | 10060 |
| 2025-09-08 | 0.21 | $0.17 | — |
| 2025-09-05 | 0.22 | $0.17 | — |
| 2025-09-04 | 0.22 | $0.17 | — |
| 2025-09-03 | 0.22 | $0.17 | 26500 |
| 2025-09-02 | 0.23 | $0.17 | 3000 |
| 2025-08-29 | 0.23 | $0.21 | — |
| 2025-08-28 | 0.24 | $0.21 | — |
| 2025-08-27 | 0.24 | $0.21 | 15000 |
| 2025-08-26 | 0.24 | $0.17 | 13000 |
| 2025-08-25 | 0.25 | $0.21 | 2700 |
| 2025-08-22 | 0.25 | $0.22 | 5000 |
| 2025-08-21 | 0.25 | $0.22 | 5000 |
| 2025-08-20 | 0.25 | $0.22 | 5000 |
| 2025-08-19 | 0.25 | $0.22 | 5000 |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.25 | $0.26 | — |
| 2025-08-12 | 0.25 | $0.26 | — |
| 2025-08-11 | 0.25 | $0.26 | — |
| 2025-08-08 | 0.25 | $0.26 | 4600 |
| 2025-08-07 | 0.25 | $0.23 | 14850 |
| 2025-08-06 | 0.25 | $0.26 | — |
| 2025-08-05 | 0.25 | $0.26 | — |
| 2025-08-04 | 0.25 | $0.26 | — |
| 2025-08-01 | 0.25 | $0.26 | — |
| 2025-07-31 | 0.25 | $0.26 | — |
| 2025-07-30 | 0.25 | $0.26 | — |
| 2025-07-29 | 0.25 | $0.26 | — |
| 2025-07-28 | 0.25 | $0.26 | 2500 |
| 2025-07-25 | 0.25 | $0.26 | 2500 |
| 2025-07-24 | 0.24 | $0.25 | — |
| 2025-07-23 | 0.24 | $0.25 | — |
| 2025-07-22 | 0.24 | $0.25 | — |
| 2025-07-21 | 0.24 | $0.25 | 2500 |
| 2025-07-18 | 0.24 | $0.25 | 2500 |
| 2025-07-17 | 0.23 | $0.25 | 2500 |
| 2025-07-16 | 0.23 | $0.25 | 2500 |
| 2025-07-15 | 0.24 | $0.25 | 2500 |
| 2025-07-14 | 0.24 | $0.25 | 2500 |
| 2025-07-11 | 0.24 | $0.25 | 4000 |
| 2025-07-10 | 0.24 | $0.25 | 10000 |
| 2025-07-09 | 0.24 | $0.25 | 2500 |
| 2025-07-08 | 0.24 | $0.24 | 2500 |
| 2025-07-07 | 0.24 | $0.24 | 19000 |
| 2025-07-03 | 0.23 | $0.24 | — |
| 2025-07-02 | 0.23 | $0.24 | 8400 |
| 2025-07-01 | 0.23 | $0.24 | — |
| 2025-06-30 | 0.23 | $0.24 | 3000 |
| 2025-06-27 | 0.23 | $0.21 | 24000 |
| 2025-06-26 | 0.22 | $0.25 | 12000 |
| 2025-06-25 | 0.22 | $0.22 | 6000 |
| 2025-06-24 | 0.22 | $0.20 | — |
| 2025-06-23 | 0.22 | $0.20 | — |
| 2025-06-20 | 0.22 | $0.20 | 10400 |
| 2025-06-18 | 0.22 | $0.23 | 2000 |
| 2025-06-17 | 0.22 | $0.21 | 1500 |
| 2025-06-16 | 0.22 | $0.30 | — |
| 2025-06-13 | 0.22 | $0.30 | 3000 |
| 2025-06-12 | 0.22 | $0.25 | — |
| 2025-06-11 | 0.22 | $0.25 | 1000 |
| 2025-06-10 | 0.22 | $0.24 | 3000 |
| 2025-06-09 | 0.22 | $0.25 | 4000 |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.22 | $0.20 | — |
| 2025-06-04 | 0.22 | $0.20 | — |
| 2025-06-03 | 0.22 | $0.20 | — |
| 2025-06-02 | 0.22 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | 10500 |
| 2025-05-29 | 0.22 | $0.20 | — |
| 2025-05-28 | 0.22 | $0.20 | — |
| 2025-05-27 | 0.23 | $0.20 | 14000 |
| 2025-05-23 | 0.23 | $0.20 | — |
| 2025-05-22 | 0.23 | $0.20 | — |
| 2025-05-21 | 0.23 | $0.20 | — |
| 2025-05-20 | 0.23 | $0.20 | 36500 |
| 2025-05-19 | 0.23 | $0.25 | — |
| 2025-05-16 | 0.23 | $0.25 | — |
| 2025-05-15 | 0.22 | $0.25 | 4000 |
| 2025-05-14 | 0.22 | $0.24 | 29750 |
| 2025-05-13 | 0.22 | $0.23 | — |
| 2025-05-12 | 0.22 | $0.23 | — |
| 2025-05-09 | 0.22 | $0.23 | — |
| 2025-05-08 | 0.21 | $0.23 | — |
| 2025-05-07 | 0.21 | $0.23 | — |
| 2025-05-06 | 0.20 | $0.23 | — |
| 2025-05-05 | 0.20 | $0.23 | — |
| 2025-05-02 | 0.20 | $0.23 | 3675 |
| 2025-05-01 | 0.20 | $0.23 | — |
| 2025-04-30 | 0.20 | $0.23 | — |
| 2025-04-29 | 0.20 | $0.23 | 1500 |
| 2025-04-28 | 0.20 | $0.21 | — |
| 2025-04-25 | 0.20 | $0.21 | — |
| 2025-04-24 | 0.20 | $0.21 | — |
| 2025-04-23 | 0.20 | $0.21 | — |
| 2025-04-22 | 0.20 | $0.21 | — |
| 2025-04-21 | 0.20 | $0.21 | — |
| 2025-04-17 | 0.20 | $0.21 | 2500 |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.19 | $0.19 | 3000 |
| 2025-04-10 | 0.19 | $0.18 | 60250 |
| 2025-04-09 | 0.19 | $0.15 | — |
| 2025-04-08 | 0.20 | $0.15 | 7550 |
| 2025-04-07 | 0.20 | $0.23 | 21500 |
| 2025-04-04 | 0.20 | $0.23 | 21500 |
| 2025-04-03 | 0.20 | $0.23 | 2000 |
| 2025-04-02 | 0.19 | $0.23 | 56500 |
| 2025-04-01 | 0.19 | $0.22 | 10000 |
| 2025-03-31 | 0.19 | $0.19 | 7500 |
| 2025-03-28 | 0.19 | $0.20 | 100 |
| 2025-03-27 | 0.18 | $0.20 | 2500 |
| 2025-03-26 | 0.18 | $0.23 | — |
| 2025-03-25 | 0.18 | $0.23 | 2000 |
| 2025-03-24 | 0.18 | $0.16 | 100 |
| 2025-03-21 | 0.18 | $0.16 | — |
| 2025-03-20 | 0.18 | $0.16 | 100 |
| 2025-03-19 | 0.18 | $0.16 | 9492 |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 100 |
| 2025-03-14 | 0.19 | $0.19 | 8100 |
| 2025-03-13 | 0.19 | $0.20 | 26270 |
| 2025-03-12 | 0.19 | $0.21 | — |
| 2025-03-11 | 0.19 | $0.21 | 2500 |
| 2025-03-10 | 0.19 | $0.21 | 2500 |
| 2025-03-07 | 0.19 | $0.17 | 184500 |
| 2025-03-06 | 0.19 | $0.17 | 184500 |
| 2025-03-05 | 0.19 | $0.17 | — |
| 2025-03-04 | 0.20 | $0.17 | 184500 |
| 2025-03-03 | 0.20 | $0.17 | 250 |
| 2025-02-28 | 0.20 | $0.18 | 459500 |
| 2025-02-27 | 0.20 | $0.16 | 304900 |
| 2025-02-26 | 0.21 | $0.16 | 178502 |
| 2025-02-25 | 0.21 | $0.21 | 8500 |
| 2025-02-24 | 0.21 | $0.20 | 1000 |
| 2025-02-21 | 0.21 | $0.20 | 1000 |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | 1000 |
| 2025-02-13 | 0.20 | $0.20 | 1000 |
| 2025-02-12 | 0.20 | $0.20 | 1000 |
| 2025-02-11 | 0.20 | $0.21 | 17000 |
| 2025-02-10 | 0.20 | $0.21 | 23500 |
| 2025-02-07 | 0.19 | $0.22 | 13000 |
| 2025-02-06 | 0.19 | $0.22 | — |
| 2025-02-05 | 0.19 | $0.22 | 20500 |
| 2025-02-04 | 0.19 | $0.20 | — |
| 2025-02-03 | 0.18 | $0.20 | — |
| 2025-01-31 | 0.18 | $0.20 | 10000 |
| 2025-01-30 | 0.18 | $0.20 | 10000 |
| 2025-01-29 | 0.18 | $0.25 | 4005 |
| 2025-01-28 | 0.17 | $0.20 | — |
| 2025-01-27 | 0.17 | $0.20 | — |
| 2025-01-24 | 0.17 | $0.20 | — |
| 2025-01-23 | 0.17 | $0.20 | 20500 |
| 2025-01-22 | 0.17 | $0.19 | 5000 |
| 2025-01-21 | 0.17 | $0.17 | 1000 |
| 2025-01-17 | 0.17 | $0.17 | 1000 |
| 2025-01-16 | 0.17 | $0.17 | 1000 |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | 1000 |
| 2025-01-13 | 0.17 | $0.15 | 1000 |
| 2025-01-10 | 0.17 | $0.15 | 12502 |
| 2025-01-08 | 0.18 | $0.17 | 3000 |
| 2025-01-07 | 0.18 | $0.17 | 1000 |
| 2025-01-06 | 0.18 | $0.17 | 1004 |
| 2025-01-03 | 0.18 | $0.17 | 18000 |
| 2025-01-02 | 0.18 | $0.17 | 20000 |
| 2024-12-31 | 0.18 | $0.16 | 20000 |
| 2024-12-30 | 0.18 | $0.18 | 30000 |
| 2024-12-27 | 0.19 | $0.16 | 40000 |
| 2024-12-26 | 0.19 | $0.18 | 10000 |
| 2024-12-24 | 0.19 | $0.18 | 10000 |
| 2024-12-23 | 0.19 | $0.18 | 10000 |
| 2024-12-20 | 0.19 | $0.18 | 10000 |
| 2024-12-19 | 0.19 | $0.18 | 11000 |
| 2024-12-18 | 0.19 | $0.17 | 63500 |
| 2024-12-17 | 0.19 | $0.17 | 3500 |
| 2024-12-16 | 0.20 | $0.18 | 5500 |
| 2024-12-13 | 0.20 | $0.18 | 17000 |
| 2024-12-12 | 0.20 | $0.18 | 3299 |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | 1000 |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | 55720 |
| 2024-12-05 | 0.20 | $0.18 | 2500 |
| 2024-12-04 | 0.20 | $0.19 | 1000 |
| 2024-12-03 | 0.20 | $0.20 | 3000 |
| 2024-12-02 | 0.20 | $0.19 | 3000 |
| 2024-11-29 | 0.20 | $0.19 | 3000 |
| 2024-11-27 | 0.20 | $0.19 | 3000 |
| 2024-11-26 | 0.20 | $0.19 | — |
| 2024-11-25 | 0.20 | $0.19 | 6000 |
| 2024-11-22 | 0.20 | $0.20 | 6000 |
| 2024-11-21 | 0.20 | $0.18 | 4030 |
| 2024-11-20 | 0.20 | $0.21 | 2500 |
| 2024-11-19 | 0.20 | $0.21 | — |
| 2024-11-18 | 0.20 | $0.21 | 1000 |
| 2024-11-15 | 0.19 | $0.21 | 2500 |
| 2024-11-14 | 0.19 | $0.20 | 300 |
| 2024-11-13 | 0.19 | $0.21 | — |
| 2024-11-12 | 0.19 | $0.21 | — |
| 2024-11-11 | 0.19 | $0.21 | 22500 |
| 2024-11-08 | 0.19 | $0.21 | 22975 |
| 2024-11-07 | 0.19 | $0.18 | 2500 |
| 2024-11-06 | 0.19 | $0.18 | 2500 |
| 2024-11-05 | 0.19 | $0.18 | 700 |
| 2024-11-04 | 0.19 | $0.20 | 2500 |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | — |
| 2024-10-30 | 0.19 | $0.20 | 2500 |
| 2024-10-29 | 0.20 | $0.18 | 5889 |
| 2024-10-28 | 0.20 | $0.18 | 5889 |
| 2024-10-25 | 0.20 | $0.18 | 700 |
| 2024-10-24 | 0.20 | $0.18 | 2750 |
| 2024-10-23 | 0.20 | $0.19 | — |
| 2024-10-22 | 0.20 | $0.19 | — |
| 2024-10-21 | 0.20 | $0.19 | 5889 |
| 2024-10-18 | 0.20 | $0.19 | — |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | — |
| 2024-10-15 | 0.21 | $0.19 | — |
| 2024-10-14 | 0.21 | $0.19 | 5889 |
| 2024-10-11 | 0.21 | $0.19 | 1500 |
| 2024-10-10 | 0.21 | $0.21 | — |
| 2024-10-09 | 0.21 | $0.21 | — |
| 2024-10-08 | 0.21 | $0.21 | 2500 |
| 2024-10-07 | 0.21 | $0.21 | — |
| 2024-10-04 | 0.21 | $0.21 | — |
| 2024-10-03 | 0.21 | $0.21 | 2500 |
| 2024-10-02 | 0.21 | $0.21 | — |
| 2024-10-01 | 0.21 | $0.21 | 2500 |
| 2024-09-30 | 0.21 | $0.21 | 5000 |
| 2024-09-27 | 0.21 | $0.21 | 2500 |
| 2024-09-26 | 0.21 | $0.20 | 9500 |
| 2024-09-25 | 0.21 | $0.23 | 11500 |
| 2024-09-24 | 0.21 | $0.21 | 5500 |
| 2024-09-23 | 0.21 | $0.20 | 4500 |
| 2024-09-20 | 0.21 | $0.20 | 2000 |
| 2024-09-19 | 0.21 | $0.19 | 15000 |
| 2024-09-18 | 0.21 | $0.21 | 500 |
| 2024-09-17 | 0.21 | $0.21 | 7000 |
| 2024-09-16 | 0.21 | $0.23 | 2000 |
| 2024-09-13 | 0.21 | $0.23 | 4000 |
| 2024-09-12 | 0.20 | $0.19 | — |
| 2024-09-11 | 0.20 | $0.19 | 2500 |
| 2024-09-10 | 0.21 | $0.19 | 2500 |
| 2024-09-09 | 0.21 | $0.19 | — |
| 2024-09-06 | 0.21 | $0.19 | 21000 |
| 2024-09-05 | 0.21 | $0.22 | — |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | — |
| 2024-08-30 | 0.21 | $0.22 | — |
| 2024-08-29 | 0.21 | $0.22 | — |
| 2024-08-28 | 0.21 | $0.22 | 27500 |
| 2024-08-27 | 0.21 | $0.22 | — |
| 2024-08-26 | 0.21 | $0.22 | 6200 |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | 7500 |
| 2024-08-20 | 0.21 | $0.20 | 21500 |
| 2024-08-19 | 0.21 | $0.20 | 21000 |
| 2024-08-16 | 0.22 | $0.19 | 31000 |
| 2024-08-15 | 0.22 | $0.19 | 500 |
| 2024-08-14 | 0.22 | $0.21 | 500 |
| 2024-08-13 | 0.22 | $0.21 | 1000 |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.23 | $0.22 | 500 |
| 2024-08-08 | 0.23 | $0.22 | 500 |
| 2024-08-07 | 0.23 | $0.22 | 1000 |
| 2024-08-06 | 0.23 | $0.20 | 1400 |
| 2024-08-05 | 0.23 | $0.21 | 3150 |
| 2024-08-02 | 0.23 | $0.19 | 2000 |
| 2024-08-01 | 0.24 | $0.20 | 16500 |
| 2024-07-31 | 0.24 | $0.20 | 7971 |
| 2024-07-30 | 0.24 | $0.25 | 500 |
| 2024-07-29 | 0.24 | $0.22 | 500 |
| 2024-07-26 | 0.24 | $0.22 | 500 |
| 2024-07-25 | 0.24 | $0.22 | — |
| 2024-07-24 | 0.24 | $0.22 | — |
| 2024-07-23 | 0.25 | $0.22 | 3000 |
| 2024-07-22 | 0.25 | $0.27 | 500 |
| 2024-07-19 | 0.25 | $0.27 | 2500 |
| 2024-07-18 | 0.25 | $0.24 | 400 |
| 2024-07-17 | 0.25 | $0.24 | 400 |
| 2024-07-16 | 0.25 | $0.24 | 8000 |
| 2024-07-15 | 0.25 | $0.25 | 4383 |
| 2024-07-12 | 0.25 | $0.24 | 5000 |
| 2024-07-11 | 0.26 | $0.22 | 15000 |
| 2024-07-10 | 0.26 | $0.27 | 550 |
| 2024-07-09 | 0.26 | $0.27 | 100 |
| 2024-07-08 | 0.26 | $0.25 | 1000 |
| 2024-07-03 | 0.26 | $0.24 | 15900 |
| 2024-07-01 | 0.27 | $0.22 | 6000 |
| 2024-06-28 | 0.27 | $0.27 | 16000 |
| 2024-06-26 | 0.27 | $0.24 | 7850 |
| 2024-06-20 | 0.27 | $0.22 | 22500 |
| 2024-06-17 | 0.28 | $0.22 | 6900 |
| 2024-06-13 | 0.28 | $0.28 | 7000 |
| 2024-06-07 | 0.29 | $0.25 | 15000 |
| 2024-06-06 | 0.29 | $0.25 | 1200 |
| 2024-06-04 | 0.29 | $0.26 | 20300 |
| 2024-06-03 | 0.30 | $0.27 | 21500 |
| 2024-05-28 | 0.30 | $0.28 | 3125 |
| 2024-05-24 | 0.30 | $0.28 | 3000 |
| 2024-05-21 | 0.30 | $0.26 | 4511 |
| 2024-05-20 | 0.31 | $0.31 | 1500 |
| 2024-05-17 | 0.31 | $0.27 | 400 |
| 2024-05-14 | 0.31 | $0.27 | 2000 |
| 2024-05-13 | 0.31 | $0.31 | 2000 |
| 2024-05-09 | 0.31 | $0.27 | 7500 |
| 2024-05-01 | 0.31 | $0.30 | 7500 |
| 2024-04-25 | 0.31 | $0.32 | 5000 |
| 2024-04-19 | 0.31 | $0.29 | 6000 |
| 2024-04-18 | 0.31 | $0.28 | 380 |
| 2024-04-08 | 0.31 | $0.34 | 1000 |
| 2024-04-05 | 0.30 | $0.33 | 89263 |
| 2024-04-04 | 0.30 | $0.30 | 10000 |
| 2024-04-02 | 0.30 | $0.32 | 1000 |
| 2024-04-01 | 0.30 | $0.32 | 24000 |
| 2024-03-22 | 0.29 | $0.32 | 555 |
| 2024-03-14 | 0.29 | $0.35 | 10500 |
| 2024-03-13 | 0.29 | $0.32 | 6000 |
| 2024-03-11 | 0.28 | $0.33 | 5000 |
| 2024-03-07 | 0.28 | $0.31 | 20200 |
| 2024-03-04 | 0.28 | $0.30 | 20000 |
| 2024-03-01 | 0.28 | $0.31 | 10000 |
| 2024-02-29 | 0.28 | $0.29 | 10000 |
| 2024-02-23 | 0.28 | $0.27 | 37100 |
| 2024-02-22 | 0.28 | $0.32 | — |
| 2024-02-21 | 0.28 | $0.32 | 6300 |
| 2024-02-20 | 0.28 | $0.26 | 40000 |
| 2024-02-16 | 0.29 | $0.29 | 11269 |
| 2024-02-15 | 0.29 | $0.30 | 10000 |
| 2024-02-14 | 0.29 | $0.30 | 27000 |
| 2024-02-13 | 0.29 | $0.25 | — |
| 2024-02-12 | 0.30 | $0.25 | — |
| 2024-02-09 | 0.30 | $0.25 | 16300 |
| 2024-02-08 | 0.31 | $0.26 | 15300 |
| 2024-02-07 | 0.31 | $0.27 | 6300 |
| 2024-02-06 | 0.32 | $0.30 | 6000 |
| 2024-02-05 | 0.32 | $0.27 | — |
| 2024-02-02 | 0.33 | $0.27 | 8042 |
| 2024-02-01 | 0.33 | $0.30 | 14000 |
| 2024-01-31 | 0.34 | $0.30 | 5000 |
| 2024-01-30 | 0.34 | $0.30 | — |
| 2024-01-29 | 0.35 | $0.30 | 12700 |
| 2024-01-26 | 0.35 | $0.29 | — |
| 2024-01-25 | 0.35 | $0.29 | 64900 |
| 2024-01-24 | 0.35 | $0.28 | 8750 |
| 2024-01-23 | 0.34 | $0.33 | — |
| 2024-01-22 | 0.34 | $0.33 | 50180 |
| 2024-01-19 | 0.34 | $0.32 | — |
| 2024-01-18 | 0.33 | $0.32 | 6000 |
| 2024-01-17 | 0.33 | $0.32 | 4100 |
| 2024-01-16 | 0.33 | $0.37 | 8000 |
| 2024-01-12 | 0.32 | $0.37 | 8500 |
| 2024-01-11 | 0.31 | $0.35 | 19500 |
| 2024-01-10 | 0.31 | $0.37 | — |
| 2024-01-09 | 0.30 | $0.37 | 17000 |
| 2024-01-08 | 0.30 | $0.39 | 1400 |
| 2024-01-05 | 0.29 | $0.40 | 12000 |
| 2024-01-04 | 0.28 | $0.40 | 11111 |
| 2024-01-03 | 0.27 | $0.37 | 8000 |
| 2024-01-02 | 0.26 | $0.37 | 10000 |
| 2023-12-29 | 0.26 | $0.38 | — |
| 2023-12-28 | 0.25 | $0.38 | 72999 |
| 2023-12-27 | 0.24 | $0.28 | 8000 |
| 2023-12-26 | 0.24 | $0.26 | 754 |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.24 | $0.24 | — |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.24 | $0.24 | 848 |
| 2023-12-18 | 0.24 | $0.27 | 10500 |
| 2023-12-15 | 0.24 | $0.27 | 4376 |
| 2023-12-14 | 0.24 | $0.25 | 1250 |
| 2023-12-13 | 0.24 | $0.23 | — |
| 2023-12-12 | 0.25 | $0.23 | — |
| 2023-12-11 | 0.25 | $0.23 | — |
| 2023-12-08 | 0.26 | $0.23 | — |
| 2023-12-07 | 0.27 | $0.23 | 16900 |
| 2023-12-06 | 0.28 | $0.23 | 13400 |
| 2023-12-05 | 0.30 | $0.24 | 9600 |
| 2023-12-04 | 0.31 | $0.23 | 11700 |
| 2023-12-01 | 0.32 | $0.24 | — |
| 2023-11-30 | 0.33 | $0.24 | — |
| 2023-11-29 | 0.34 | $0.24 | 16225 |
| 2023-11-28 | 0.35 | $0.25 | 6442 |
| 2023-11-27 | 0.35 | $0.22 | 2520 |
| 2023-11-24 | 0.36 | $0.21 | 61000 |
| 2023-11-22 | 0.37 | $0.25 | 2200 |
| 2023-11-21 | 0.38 | $0.27 | 437 |
| 2023-11-20 | 0.38 | $0.28 | — |
| 2023-11-17 | 0.39 | $0.28 | 1600 |
| 2023-11-16 | 0.39 | $0.28 | 14400 |
| 2023-11-15 | 0.39 | $0.28 | 4300 |
| 2023-11-14 | 0.39 | $0.27 | 39300 |
| 2023-11-13 | 0.39 | $0.25 | 71226 |
| 2023-11-10 | 0.40 | $0.48 | — |
| 2023-11-09 | 0.39 | $0.48 | — |
| 2023-11-08 | 0.39 | $0.48 | — |
| 2023-11-07 | 0.38 | $0.48 | — |
| 2023-11-06 | 0.38 | $0.48 | — |
| 2023-11-03 | 0.37 | $0.48 | 1700 |
| 2023-11-02 | 0.37 | $0.44 | 11800 |
| 2023-11-01 | 0.37 | $0.42 | 10714 |
| 2023-10-31 | 0.37 | $0.39 | — |
| 2023-10-30 | 0.37 | $0.39 | — |
| 2023-10-27 | 0.37 | $0.39 | 10000 |
| 2023-10-26 | 0.37 | $0.38 | 5602 |
| 2023-10-25 | 0.37 | $0.38 | 10000 |
| 2023-10-24 | 0.37 | $0.35 | — |
| 2023-10-23 | 0.37 | $0.35 | 500 |
| 2023-10-20 | 0.37 | $0.32 | — |
| 2023-10-19 | 0.37 | $0.32 | — |
| 2023-10-18 | 0.37 | $0.32 | — |
| 2023-10-17 | 0.37 | $0.32 | 15800 |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | — |
| 2023-10-10 | 0.38 | $0.37 | 4000 |
| 2023-10-09 | 0.38 | $0.39 | — |
| 2023-10-06 | 0.38 | $0.39 | — |
| 2023-10-05 | 0.38 | $0.39 | 22000 |
| 2023-10-04 | 0.38 | $0.40 | — |
| 2023-10-03 | 0.38 | $0.40 | — |
| 2023-10-02 | 0.38 | $0.40 | 7112 |
| 2023-09-29 | 0.38 | $0.41 | 6000 |
| 2023-09-28 | 0.38 | $0.35 | — |
| 2023-09-27 | 0.39 | $0.35 | — |
| 2023-09-26 | 0.39 | $0.35 | 2000 |
| 2023-09-25 | 0.40 | $0.35 | — |
| 2023-09-22 | 0.40 | $0.35 | 3020 |
| 2023-09-21 | 0.40 | $0.36 | 17370 |
| 2023-09-20 | 0.41 | $0.37 | — |
| 2023-09-19 | 0.41 | $0.37 | 5050 |
| 2023-09-18 | 0.41 | $0.35 | 23510 |
| 2023-09-15 | 0.41 | $0.38 | 22000 |
| 2023-09-14 | 0.41 | $0.40 | 1500 |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | 8100 |
| 2023-09-11 | 0.42 | $0.40 | — |
| 2023-09-08 | 0.42 | $0.40 | 6200 |
| 2023-09-07 | 0.43 | $0.41 | 1500 |
| 2023-09-06 | 0.43 | $0.41 | 11000 |
| 2023-09-05 | 0.43 | $0.41 | 9050 |
| 2023-09-01 | 0.44 | $0.42 | 2000 |
| 2023-08-31 | 0.44 | $0.45 | 1500 |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.45 | $0.44 | 7500 |
| 2023-08-28 | 0.45 | $0.43 | 22000 |
| 2023-08-25 | 0.45 | $0.40 | 54900 |
| 2023-08-24 | 0.46 | $0.39 | 48700 |
| 2023-08-23 | 0.46 | $0.43 | 12500 |
| 2023-08-22 | 0.47 | $0.41 | 1000 |
| 2023-08-21 | 0.47 | $0.41 | — |
| 2023-08-18 | 0.48 | $0.41 | 10200 |
| 2023-08-17 | 0.48 | $0.41 | — |
| 2023-08-16 | 0.49 | $0.41 | 48832 |
| 2023-08-15 | 0.49 | $0.45 | — |
| 2023-08-14 | 0.49 | $0.45 | 21730 |
| 2023-08-11 | 0.50 | $0.47 | 12629 |
| 2023-08-10 | 0.50 | $0.48 | 42150 |
| 2023-08-09 | 0.50 | $0.48 | 15000 |
| 2023-08-08 | 0.50 | $0.50 | 23620 |
| 2023-08-07 | 0.50 | $0.49 | 6623 |
| 2023-08-04 | 0.50 | $0.49 | — |
| 2023-08-03 | 0.50 | $0.49 | 13850 |
| 2023-08-02 | 0.50 | $0.49 | 455 |
| 2023-08-01 | 0.50 | $0.50 | 26600 |
| 2023-07-31 | 0.50 | $0.51 | 37977 |
| 2023-07-28 | 0.50 | $0.50 | 22700 |
| 2023-07-27 | 0.50 | $0.49 | 20000 |
| 2023-07-26 | 0.50 | $0.53 | 30360 |
| 2023-07-25 | 0.50 | $0.53 | 90700 |
| 2023-07-24 | 0.49 | $0.51 | 2700 |
| 2023-07-21 | 0.49 | $0.49 | 35600 |
| 2023-07-20 | 0.49 | $0.49 | 10100 |
| 2023-07-19 | 0.49 | $0.50 | 5200 |
| 2023-07-18 | 0.49 | $0.49 | 5000 |
| 2023-07-17 | 0.49 | $0.48 | — |
| 2023-07-14 | 0.48 | $0.48 | 5000 |
| 2023-07-13 | 0.47 | $0.49 | 5250 |
| 2023-07-12 | 0.47 | $0.51 | 1255 |
| 2023-07-11 | 0.46 | $0.49 | 24030 |
| 2023-07-10 | 0.45 | $0.51 | 23600 |
| 2023-07-07 | 0.45 | $0.49 | 24189 |
| 2023-07-06 | 0.44 | $0.52 | 7700 |
| 2023-07-05 | 0.43 | $0.53 | — |
| 2023-07-03 | 0.43 | $0.53 | 400 |
| 2023-06-30 | 0.42 | $0.48 | 9642 |
| 2023-06-29 | 0.42 | $0.46 | 28868 |
| 2023-06-28 | 0.41 | $0.48 | 7010 |
| 2023-06-27 | 0.41 | $0.48 | 385 |
| 2023-06-26 | 0.40 | $0.48 | 7500 |
| 2023-06-23 | 0.40 | $0.50 | 12500 |
| 2023-06-22 | 0.39 | $0.48 | 29060 |
| 2023-06-21 | 0.39 | $0.50 | 89845 |
| 2023-06-20 | 0.38 | $0.42 | 41500 |
| 2023-06-16 | 0.38 | $0.44 | 55300 |
| 2023-06-15 | 0.38 | $0.34 | — |
| 2023-06-14 | 0.38 | $0.34 | 9000 |
| 2023-06-13 | 0.39 | $0.37 | — |
| 2023-06-12 | 0.39 | $0.37 | 500 |
| 2023-06-09 | 0.39 | $0.37 | 6000 |
| 2023-06-08 | 0.39 | $0.37 | 1000 |
| 2023-06-07 | 0.40 | $0.36 | — |
| 2023-06-06 | 0.40 | $0.36 | 4700 |
| 2023-06-05 | 0.40 | $0.39 | 10001 |
| 2023-06-02 | 0.40 | $0.39 | 11277 |
| 2023-06-01 | 0.40 | $0.42 | 1000 |
| 2023-05-31 | 0.40 | $0.38 | — |
| 2023-05-30 | 0.40 | $0.38 | — |
| 2023-05-26 | 0.41 | $0.38 | 5000 |
| 2023-05-25 | 0.41 | $0.39 | — |
| 2023-05-24 | 0.41 | $0.39 | — |
| 2023-05-23 | 0.41 | $0.39 | — |
| 2023-05-22 | 0.42 | $0.39 | — |
| 2023-05-19 | 0.42 | $0.39 | — |
| 2023-05-18 | 0.42 | $0.39 | 13267 |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | 19733 |
| 2023-05-08 | 0.42 | $0.40 | 5000 |
| 2023-05-05 | 0.42 | $0.39 | 2000 |
| 2023-05-04 | 0.42 | $0.39 | 1500 |
| 2023-05-03 | 0.42 | $0.41 | — |
| 2023-05-02 | 0.42 | $0.41 | 2500 |
| 2023-05-01 | 0.42 | $0.45 | — |
| 2023-04-28 | 0.42 | $0.45 | — |
| 2023-04-27 | 0.41 | $0.45 | — |
| 2023-04-26 | 0.41 | $0.45 | 45000 |
| 2023-04-25 | 0.41 | $0.43 | 2250 |
| 2023-04-24 | 0.41 | $0.44 | 15901 |
| 2023-04-21 | 0.40 | $0.41 | — |
| 2023-04-20 | 0.40 | $0.41 | 8300 |
| 2023-04-19 | 0.40 | $0.42 | 10800 |
| 2023-04-18 | 0.40 | $0.45 | 8000 |
| 2023-04-17 | 0.40 | $0.42 | 3514 |
| 2023-04-14 | 0.40 | $0.43 | 18800 |
| 2023-04-13 | 0.40 | $0.40 | — |
| 2023-04-12 | 0.40 | $0.40 | — |
| 2023-04-11 | 0.40 | $0.40 | 20000 |
| 2023-04-10 | 0.40 | $0.41 | 3000 |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.41 | $0.40 | — |
| 2023-04-04 | 0.41 | $0.40 | 21000 |
| 2023-04-03 | 0.41 | $0.38 | — |
| 2023-03-31 | 0.41 | $0.38 | — |
| 2023-03-30 | 0.41 | $0.38 | — |
| 2023-03-29 | 0.42 | $0.38 | 1005 |
| 2023-03-28 | 0.42 | $0.44 | 15000 |
| 2023-03-27 | 0.42 | $0.39 | — |
| 2023-03-24 | 0.42 | $0.39 | 4529 |
| 2023-03-23 | 0.43 | $0.41 | 3250 |
| 2023-03-22 | 0.43 | $0.39 | 25200 |
| 2023-03-21 | 0.43 | $0.42 | — |
| 2023-03-20 | 0.43 | $0.42 | 11000 |
| 2023-03-17 | 0.44 | $0.42 | 7020 |
| 2023-03-16 | 0.44 | $0.42 | — |
| 2023-03-15 | 0.44 | $0.42 | 9200 |
| 2023-03-14 | 0.44 | $0.44 | 30000 |
| 2023-03-13 | 0.44 | $0.42 | 21506 |
| 2023-03-10 | 0.45 | $0.42 | 27000 |
| 2023-03-09 | 0.45 | $0.43 | 23010 |
| 2023-03-08 | 0.45 | $0.44 | — |
| 2023-03-07 | 0.45 | $0.44 | 37390 |
| 2023-03-06 | 0.45 | $0.43 | 7275 |
| 2023-03-03 | 0.46 | $0.43 | 18800 |
| 2023-03-02 | 0.46 | $0.43 | — |
| 2023-03-01 | 0.46 | $0.43 | 3900 |
| 2023-02-28 | 0.46 | $0.42 | 1300 |
| 2023-02-27 | 0.46 | $0.45 | 3000 |
| 2023-02-24 | 0.46 | $0.45 | 4000 |
| 2023-02-23 | 0.46 | $0.46 | 4500 |
| 2023-02-22 | 0.47 | $0.47 | 5500 |
| 2023-02-21 | 0.47 | $0.46 | 13019 |
| 2023-02-17 | 0.47 | $0.46 | 18010 |
| 2023-02-16 | 0.47 | $0.46 | 2500 |
| 2023-02-15 | 0.47 | $0.46 | 7000 |
| 2023-02-14 | 0.48 | $0.47 | — |
| 2023-02-13 | 0.48 | $0.47 | — |
| 2023-02-10 | 0.48 | $0.47 | 16050 |
| 2023-02-09 | 0.48 | $0.49 | 1110 |
| 2023-02-08 | 0.48 | $0.48 | 20500 |
| 2023-02-07 | 0.49 | $0.47 | 81778 |
| 2023-02-06 | 0.49 | $0.45 | — |
| 2023-02-03 | 0.49 | $0.45 | 6000 |
| 2023-02-02 | 0.50 | $0.45 | 22000 |
| 2023-02-01 | 0.50 | $0.44 | 6500 |
| 2023-01-31 | 0.50 | $0.48 | 41000 |
| 2023-01-30 | 0.50 | $0.45 | 26585 |
| 2023-01-27 | 0.50 | $0.47 | 8300 |
| 2023-01-26 | 0.51 | $0.50 | 25000 |
| 2023-01-25 | 0.51 | $0.48 | 2000 |
| 2023-01-24 | 0.51 | $0.48 | 11800 |
| 2023-01-23 | 0.52 | $0.50 | 43445 |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | 11500 |
| 2023-01-17 | 0.52 | $0.50 | 8900 |
| 2023-01-13 | 0.52 | $0.51 | 35500 |
| 2023-01-12 | 0.52 | $0.52 | 234 |
| 2023-01-11 | 0.52 | $0.53 | — |
| 2023-01-10 | 0.52 | $0.53 | — |
| 2023-01-09 | 0.53 | $0.53 | 21003 |
| 2023-01-06 | 0.53 | $0.52 | — |
| 2023-01-05 | 0.53 | $0.52 | 10000 |
| 2023-01-04 | 0.53 | $0.50 | — |
| 2023-01-03 | 0.53 | $0.50 | — |
| 2022-12-30 | 0.53 | $0.50 | 30325 |
| 2022-12-29 | 0.53 | $0.46 | 5000 |
| 2022-12-28 | 0.53 | $0.53 | 8895 |
| 2022-12-27 | 0.53 | $0.55 | 4000 |
| 2022-12-23 | 0.53 | $0.54 | — |
| 2022-12-22 | 0.53 | $0.54 | 8500 |
| 2022-12-21 | 0.53 | $0.57 | 34948 |
| 2022-12-20 | 0.53 | $0.53 | 13900 |
| 2022-12-19 | 0.53 | $0.54 | 4400 |
| 2022-12-16 | 0.53 | $0.53 | 19000 |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | 11590 |
| 2022-12-12 | 0.53 | $0.53 | 8000 |
| 2022-12-09 | 0.53 | $0.53 | 29595 |
| 2022-12-08 | 0.53 | $0.54 | 2500 |
| 2022-12-07 | 0.53 | $0.53 | 4500 |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | 5000 |
| 2022-12-02 | 0.53 | $0.52 | 26900 |
| 2022-12-01 | 0.53 | $0.52 | 28000 |
| 2022-11-30 | 0.53 | $0.53 | 43300 |
| 2022-11-29 | 0.53 | $0.51 | 7400 |
| 2022-11-28 | 0.53 | $0.54 | 13837 |
| 2022-11-25 | 0.53 | $0.54 | — |
| 2022-11-23 | 0.53 | $0.54 | 10600 |
| 2022-11-22 | 0.53 | $0.54 | 1600 |
| 2022-11-21 | 0.53 | $0.51 | 55900 |
| 2022-11-18 | 0.53 | $0.54 | 2100 |
| 2022-11-17 | 0.53 | $0.54 | 6900 |
| 2022-11-16 | 0.53 | $0.54 | — |
| 2022-11-15 | 0.53 | $0.54 | 1000 |
| 2022-11-14 | 0.53 | $0.52 | 30995 |
| 2022-11-11 | 0.53 | $0.52 | 41000 |
| 2022-11-10 | 0.53 | $0.53 | 6350 |
| 2022-11-09 | 0.53 | $0.51 | 80010 |
| 2022-11-08 | 0.53 | $0.50 | 58538 |
| 2022-11-07 | 0.53 | $0.52 | 8000 |
| 2022-11-04 | 0.54 | $0.53 | 1200 |
| 2022-11-03 | 0.54 | $0.53 | 22886 |
| 2022-11-02 | 0.54 | $0.52 | 23024 |
| 2022-11-01 | 0.54 | $0.53 | 10000 |
| 2022-10-31 | 0.54 | $0.52 | 600 |
| 2022-10-28 | 0.54 | $0.54 | 29000 |
| 2022-10-27 | 0.54 | $0.55 | 6000 |
| 2022-10-26 | 0.54 | $0.53 | 25000 |
| 2022-10-25 | 0.54 | $0.54 | 11382 |
| 2022-10-24 | 0.54 | $0.52 | 9693 |
| 2022-10-21 | 0.53 | $0.53 | 100 |
| 2022-10-20 | 0.54 | $0.54 | — |
| 2022-10-19 | 0.54 | $0.54 | 1000 |
| 2022-10-18 | 0.54 | $0.54 | — |
| 2022-10-17 | 0.54 | $0.54 | 39490 |
| 2022-10-14 | 0.54 | $0.48 | 22307 |
| 2022-10-13 | 0.55 | $0.54 | 15460 |
| 2022-10-12 | 0.56 | $0.55 | 12960 |
| 2022-10-11 | 0.56 | $0.52 | 40580 |
| 2022-10-10 | 0.56 | $0.65 | 7100 |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | 5000 |
| 2022-10-04 | 0.55 | $0.55 | 48721 |
| 2022-10-03 | 0.54 | $0.56 | 19500 |
| 2022-09-30 | 0.54 | $0.55 | 23000 |
| 2022-09-29 | 0.53 | $0.53 | 36500 |
| 2022-09-28 | 0.53 | $0.50 | 1500 |
| 2022-09-27 | 0.54 | $0.48 | 7600 |
| 2022-09-26 | 0.54 | $0.47 | 53819 |
| 2022-09-23 | 0.54 | $0.56 | 63989 |
| 2022-09-22 | 0.54 | $0.58 | 28515 |
| 2022-09-21 | 0.53 | $0.58 | 6750 |
| 2022-09-20 | 0.53 | $0.57 | 68031 |
| 2022-09-19 | 0.53 | $0.58 | 100031 |
| 2022-09-16 | 0.52 | $0.62 | 33480 |
| 2022-09-15 | 0.51 | $0.63 | 27951 |
| 2022-09-14 | 0.51 | $0.59 | 494582 |
| 2022-09-13 | 0.50 | $0.54 | 28500 |
| 2022-09-12 | 0.49 | $0.54 | 26000 |
| 2022-09-09 | 0.49 | $0.53 | 10453 |
| 2022-09-08 | 0.49 | $0.49 | 22183 |
| 2022-09-07 | 0.49 | $0.49 | 10100 |
| 2022-09-06 | 0.49 | $0.49 | 74700 |
| 2022-09-02 | 0.49 | $0.44 | 36500 |
| 2022-09-01 | 0.49 | $0.44 | 28350 |
| 2022-08-31 | 0.49 | $0.55 | 50668 |
| 2022-08-30 | 0.49 | $0.56 | 59394 |
| 2022-08-29 | 0.48 | $0.55 | 55800 |
| 2022-08-26 | 0.48 | $0.46 | 9800 |
| 2022-08-25 | 0.48 | $0.47 | 20000 |
| 2022-08-24 | 0.48 | $0.51 | 16550 |
| 2022-08-23 | 0.49 | $0.51 | 26083 |
| 2022-08-22 | 0.49 | $0.51 | 46025 |
| 2022-08-19 | 0.49 | $0.47 | 23750 |
| 2022-08-18 | 0.49 | $0.48 | 106645 |
| 2022-08-17 | 0.49 | $0.47 | 46000 |
| 2022-08-16 | 0.48 | $0.44 | 9100 |
| 2022-08-15 | 0.48 | $0.46 | 6028 |
| 2022-08-12 | 0.48 | $0.48 | 5236 |
| 2022-08-11 | 0.47 | $0.47 | 450 |
| 2022-08-10 | 0.47 | $0.47 | 11100 |
| 2022-08-09 | 0.46 | $0.48 | 5100 |
| 2022-08-08 | 0.45 | $0.52 | 2700 |
| 2022-08-05 | 0.45 | $0.50 | 122000 |
| 2022-08-04 | 0.44 | $0.45 | 945 |
| 2022-08-03 | 0.44 | $0.46 | 45000 |
| 2022-08-02 | 0.43 | $0.45 | 114280 |
| 2022-08-01 | 0.43 | $0.55 | 21650 |
| 2022-07-29 | 0.42 | $0.45 | 22375 |
| 2022-07-28 | 0.42 | $0.45 | 114489 |
| 2022-07-27 | 0.41 | $0.75 | 70000 |
| 2022-07-26 | 0.40 | $0.51 | 95775 |
| 2022-07-25 | 0.39 | $0.46 | 75336 |
| 2022-07-22 | 0.39 | $0.45 | 16100 |
| 2022-07-21 | 0.38 | $0.44 | 10000 |
| 2022-07-20 | 0.38 | $0.42 | 42334 |
| 2022-07-19 | 0.37 | $0.41 | 58650 |
| 2022-07-18 | 0.37 | $0.38 | 9140 |
| 2022-07-15 | 0.37 | $0.34 | 9300 |
| 2022-07-14 | 0.36 | $0.37 | 37837 |
| 2022-07-13 | 0.36 | $0.34 | 28700 |
| 2022-07-12 | 0.35 | $0.37 | — |
| 2022-07-11 | 0.35 | $0.37 | 100 |
| 2022-07-08 | 0.34 | $0.39 | 100 |
| 2022-07-07 | 0.33 | $0.38 | 10500 |
| 2022-07-06 | 0.32 | $0.38 | 100 |
| 2022-07-05 | 0.32 | $0.35 | 6121 |
| 2022-07-01 | 0.31 | $0.39 | 2600 |
| 2022-06-30 | 0.30 | $0.42 | 32599 |
| 2022-06-29 | 0.29 | $0.38 | 12900 |
| 2022-06-28 | 0.28 | $0.38 | 39500 |
| 2022-06-27 | 0.28 | $0.42 | 100 |
| 2022-06-24 | 0.27 | $0.35 | 30200 |
| 2022-06-23 | 0.26 | $0.34 | 62615 |
| 2022-06-22 | 0.25 | $0.37 | 49200 |
| 2022-06-21 | 0.25 | $0.37 | 137805 |
| 2022-06-17 | 0.24 | $0.34 | 199692 |
| 2022-06-16 | 0.24 | $0.32 | 175871 |
| 2022-06-15 | 0.23 | $0.25 | 17115 |
| 2022-06-14 | 0.23 | $0.25 | 7900 |
| 2022-06-13 | 0.23 | $0.24 | 2500 |
| 2022-06-10 | 0.23 | $0.23 | 82950 |
| 2022-06-09 | 0.23 | $0.23 | 12550 |
| 2022-06-08 | 0.24 | $0.24 | 5840 |
| 2022-06-07 | 0.24 | $0.23 | 3000 |
| 2022-06-06 | 0.24 | $0.23 | 16100 |
| 2022-06-03 | 0.24 | $0.22 | 5050 |
| 2022-06-02 | 0.24 | $0.21 | 33847 |
| 2022-06-01 | 0.25 | $0.23 | 10900 |
| 2022-05-31 | 0.25 | $0.23 | 55550 |
| 2022-05-27 | 0.25 | $0.23 | 31160 |
| 2022-05-26 | 0.25 | $0.21 | 31949 |
| 2022-05-25 | 0.25 | $0.23 | 59050 |
| 2022-05-24 | 0.25 | $0.23 | 7000 |
| 2022-05-23 | 0.25 | $0.25 | 2600 |
| 2022-05-20 | 0.24 | $0.23 | 10500 |
| 2022-05-19 | 0.24 | $0.23 | 57750 |
| 2022-05-18 | 0.25 | $0.26 | — |
| 2022-05-17 | 0.25 | $0.26 | 53200 |
| 2022-05-16 | 0.25 | $0.24 | — |
| 2022-05-13 | 0.25 | $0.24 | 4500 |
| 2022-05-12 | 0.25 | $0.28 | 12150 |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | 112000 |
| 2022-05-09 | 0.25 | $0.26 | 10000 |
| 2022-05-06 | 0.25 | $0.28 | 68596 |
| 2022-05-05 | 0.25 | $0.27 | 30000 |
| 2022-05-04 | 0.25 | $0.27 | 1100 |
| 2022-05-03 | 0.25 | $0.24 | 7907 |
| 2022-05-02 | 0.25 | $0.25 | 10500 |
| 2022-04-29 | 0.25 | $0.24 | 75000 |
| 2022-04-28 | 0.25 | $0.25 | 42500 |
| 2022-04-27 | 0.25 | $0.24 | 23000 |
| 2022-04-26 | 0.25 | $0.17 | 56000 |
| 2022-04-25 | 0.25 | $0.15 | 34000 |
| 2022-04-22 | 0.26 | $0.25 | 9298 |
| 2022-04-21 | 0.25 | $0.27 | 20500 |
| 2022-04-20 | 0.25 | $0.27 | 1500 |
| 2022-04-19 | 0.25 | $0.26 | 11600 |
| 2022-04-18 | 0.25 | $0.25 | 197662 |
| 2022-04-14 | 0.25 | $0.28 | 100755 |
| 2022-04-13 | 0.25 | $0.29 | 48130 |
| 2022-04-12 | 0.24 | $0.28 | 18601 |
| 2022-04-11 | 0.24 | $0.29 | 68700 |
| 2022-04-08 | 0.24 | $0.29 | 2610 |
| 2022-04-07 | 0.23 | $0.25 | 50300 |
| 2022-04-06 | 0.23 | $0.22 | 70180 |
| 2022-04-05 | 0.23 | $0.23 | 6901 |
| 2022-04-04 | 0.24 | $0.23 | 17600 |
| 2022-04-01 | 0.24 | $0.23 | 500 |
| 2022-03-31 | 0.25 | $0.23 | 11860 |
| 2022-03-30 | 0.25 | $0.25 | 97603 |
| 2022-03-29 | 0.25 | $0.27 | 87500 |
| 2022-03-28 | 0.25 | $0.25 | 100000 |
| 2022-03-25 | 0.24 | $0.23 | 1600 |
| 2022-03-24 | 0.24 | $0.23 | 35726 |
| 2022-03-23 | 0.24 | $0.23 | 3605 |
| 2022-03-22 | 0.24 | $0.24 | 27200 |
| 2022-03-21 | 0.23 | $0.23 | 48409 |
| 2022-03-18 | 0.23 | $0.25 | 4500 |
| 2022-03-17 | 0.23 | $0.24 | 27400 |
| 2022-03-16 | 0.22 | $0.22 | 13300 |
| 2022-03-15 | 0.22 | $0.20 | 36790 |
| 2022-03-14 | 0.22 | $0.22 | 32264 |
| 2022-03-11 | 0.22 | $0.23 | 31000 |
| 2022-03-10 | 0.22 | $0.26 | 71311 |
| 2022-03-09 | 0.21 | $0.22 | 226485 |
| 2022-03-08 | 0.21 | $0.27 | 304100 |
| 2022-03-07 | 0.21 | $0.36 | 541074 |
| 2022-03-04 | 0.20 | $0.38 | 897153 |
| 2022-03-03 | 0.19 | $0.27 | 499791 |
| 2022-03-02 | 0.18 | $0.21 | 127117 |
| 2022-03-01 | 0.18 | $0.18 | 47005 |
| 2022-02-28 | 0.18 | $0.20 | 13500 |
| 2022-02-25 | 0.17 | $0.19 | 14000 |
| 2022-02-24 | 0.17 | $0.16 | 2100 |
| 2022-02-23 | 0.17 | $0.19 | 4161 |
| 2022-02-22 | 0.17 | $0.19 | 4546 |
| 2022-02-18 | 0.17 | $0.18 | — |
| 2022-02-17 | 0.17 | $0.18 | — |
| 2022-02-16 | 0.17 | $0.18 | 3000 |
| 2022-02-15 | 0.17 | $0.20 | 10000 |
| 2022-02-14 | 0.17 | $0.19 | 558 |
| 2022-02-11 | 0.17 | $0.19 | — |
| 2022-02-10 | 0.17 | $0.19 | 14300 |
| 2022-02-09 | 0.17 | $0.18 | 1000 |
| 2022-02-08 | 0.17 | $0.16 | 112760 |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.17 | $0.17 | 1500 |
| 2022-02-03 | 0.17 | $0.16 | 14000 |
| 2022-02-02 | 0.17 | $0.11 | 3000 |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | 59000 |
| 2022-01-28 | 0.17 | $0.17 | 18800 |
| 2022-01-27 | 0.17 | $0.17 | 5000 |
| 2022-01-26 | 0.17 | $0.16 | 11000 |
| 2022-01-25 | 0.17 | $0.16 | 3300 |
| 2022-01-24 | 0.17 | $0.15 | 16600 |
| 2022-01-21 | 0.17 | $0.17 | 49000 |
| 2022-01-20 | 0.17 | $0.19 | — |
| 2022-01-19 | 0.17 | $0.19 | 60300 |
| 2022-01-18 | 0.17 | $0.18 | 111000 |
| 2022-01-14 | 0.17 | $0.15 | 2600 |
| 2022-01-13 | 0.17 | $0.17 | 8000 |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | 4000 |
| 2022-01-10 | 0.17 | $0.18 | 16000 |
| 2022-01-07 | 0.17 | $0.18 | 7000 |
| 2022-01-06 | 0.17 | $0.17 | 3250 |
| 2022-01-05 | 0.17 | $0.17 | 11000 |
| 2022-01-04 | 0.17 | $0.16 | 250 |
| 2022-01-03 | 0.17 | $0.19 | 5763 |
| 2021-12-31 | 0.16 | $0.17 | 7500 |
| 2021-12-30 | 0.16 | $0.16 | 15500 |
| 2021-12-29 | 0.16 | $0.17 | 6950 |
| 2021-12-28 | 0.16 | $0.15 | 9641 |
| 2021-12-27 | 0.16 | $0.15 | 27350 |
| 2021-12-23 | 0.16 | $0.17 | 11500 |
| 2021-12-22 | 0.16 | $0.17 | 1500 |
| 2021-12-21 | 0.16 | $0.16 | 13000 |
| 2021-12-20 | 0.17 | $0.16 | 7700 |
| 2021-12-17 | 0.17 | $0.17 | 15000 |
| 2021-12-16 | 0.17 | $0.17 | 1000 |
| 2021-12-15 | 0.17 | $0.17 | 18000 |
| 2021-12-14 | 0.17 | $0.17 | 21200 |
| 2021-12-13 | 0.17 | $0.17 | 51000 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | 8175 |
| 2021-12-07 | 0.18 | $0.16 | 8000 |
| 2021-12-06 | 0.18 | $0.16 | 26300 |
| 2021-12-03 | 0.18 | $0.16 | 5000 |
| 2021-12-02 | 0.18 | $0.16 | 28000 |
| 2021-12-01 | 0.18 | $0.16 | 33500 |
| 2021-11-30 | 0.19 | $0.17 | 24073 |
| 2021-11-29 | 0.19 | $0.16 | 9000 |
| 2021-11-26 | 0.19 | $0.16 | 41906 |
| 2021-11-24 | 0.20 | $0.17 | — |
| 2021-11-23 | 0.20 | $0.17 | 10300 |
| 2021-11-22 | 0.20 | $0.19 | 22631 |
| 2021-11-19 | 0.20 | $0.19 | — |
| 2021-11-18 | 0.21 | $0.19 | 11874 |
| 2021-11-17 | 0.21 | $0.18 | 55000 |
| 2021-11-16 | 0.22 | $0.18 | 6826 |
| 2021-11-15 | 0.22 | $0.17 | 4000 |
| 2021-11-12 | 0.23 | $0.18 | 61865 |
| 2021-11-11 | 0.24 | $0.20 | 171192 |
| 2021-11-10 | 0.24 | $0.20 | 28900 |
| 2021-11-09 | 0.25 | $0.20 | 33106 |
| 2021-11-08 | 0.26 | $0.20 | 22280 |
| 2021-11-05 | 0.28 | $0.20 | 15108 |
| 2021-11-04 | 0.29 | $0.20 | 21363 |
| 2021-11-03 | 0.30 | $0.21 | 87975 |
| 2021-11-02 | 0.31 | $0.21 | 115383 |
| 2021-11-01 | 0.31 | $0.22 | 22000 |
| 2021-10-29 | 0.33 | $0.24 | 4300 |
| 2021-10-28 | 0.34 | $0.23 | 189650 |
| 2021-10-27 | 0.35 | $0.22 | 202060 |
| 2021-10-26 | 0.36 | $0.23 | 27785 |
| 2021-10-25 | 0.37 | $0.23 | 227700 |
| 2021-10-22 | 0.38 | $0.24 | 97591 |
| 2021-10-21 | 0.38 | $0.30 | — |
| 2021-10-20 | 0.39 | $0.30 | 116900 |
| 2021-10-19 | 0.39 | $0.30 | 6700 |
| 2021-10-18 | 0.39 | $0.28 | 330031 |
| 2021-10-15 | 0.39 | $0.30 | 473106 |
| 2021-10-14 | 0.39 | $0.39 | 194694 |
| 2021-10-13 | 0.39 | $0.39 | 39958 |
| 2021-10-12 | 0.38 | $0.41 | 34800 |
| 2021-10-11 | 0.38 | $0.45 | 40630 |
| 2021-10-08 | 0.38 | $0.43 | 126253 |
| 2021-10-07 | 0.37 | $0.36 | 85550 |
| 2021-10-06 | 0.37 | $0.40 | 75245 |
| 2021-10-05 | 0.37 | $0.39 | 295320 |
| 2021-10-04 | 0.36 | $0.50 | 224510 |
| 2021-10-01 | 0.35 | $0.48 | 163432 |
| 2021-09-30 | 0.34 | $0.41 | 302707 |
| 2021-09-29 | 0.33 | $0.44 | 291155 |
| 2021-09-28 | 0.32 | $0.40 | 187752 |
| 2021-09-27 | 0.31 | $0.38 | 167732 |
| 2021-09-24 | 0.30 | $0.37 | 142128 |
| 2021-09-23 | 0.29 | $0.35 | 142394 |
| 2021-09-22 | 0.28 | $0.34 | 73510 |
| 2021-09-21 | 0.28 | $0.33 | 26800 |
| 2021-09-20 | 0.27 | $0.33 | 103437 |
| 2021-09-17 | 0.26 | $0.30 | 89890 |
| 2021-09-16 | 0.26 | $0.32 | 166315 |
| 2021-09-15 | 0.25 | $0.28 | 219469 |
| 2021-09-14 | 0.24 | $0.35 | 36610 |
| 2021-09-13 | 0.23 | $0.35 | 11860 |
| 2021-09-10 | 0.22 | $0.35 | 313932 |
| 2021-09-09 | 0.21 | $0.34 | 227562 |
| 2021-09-08 | 0.20 | $0.32 | 239949 |
| 2021-09-07 | 0.19 | $0.33 | 568137 |
| 2021-09-03 | 0.18 | $0.25 | 130831 |
| 2021-09-02 | 0.18 | $0.24 | 209256 |
| 2021-09-01 | 0.17 | $0.19 | 112500 |
| 2021-08-31 | 0.17 | $0.21 | 21263 |
| 2021-08-30 | 0.17 | $0.22 | 21900 |
| 2021-08-27 | 0.16 | $0.21 | 39828 |
| 2021-08-26 | 0.16 | $0.21 | 291100 |
| 2021-08-25 | 0.15 | $0.21 | 62700 |
| 2021-08-24 | 0.15 | $0.23 | 344390 |
| 2021-08-23 | 0.14 | $0.19 | 396328 |
| 2021-08-20 | 0.14 | $0.17 | 34090 |
| 2021-08-19 | 0.14 | $0.15 | — |
| 2021-08-18 | 0.14 | $0.15 | — |
| 2021-08-17 | 0.14 | $0.15 | 1500 |
| 2021-08-16 | 0.14 | $0.15 | 2600 |
| 2021-08-13 | 0.14 | $0.15 | 2500 |
| 2021-08-12 | 0.14 | $0.14 | 27714 |
| 2021-08-11 | 0.15 | $0.15 | 10000 |
| 2021-08-10 | 0.15 | $0.15 | 25700 |
| 2021-08-09 | 0.15 | $0.14 | 15108 |
| 2021-08-06 | 0.15 | $0.15 | 10400 |
| 2021-08-05 | 0.15 | $0.15 | 2378 |
| 2021-08-04 | 0.15 | $0.13 | — |
| 2021-08-03 | 0.15 | $0.13 | 7000 |
| 2021-08-02 | 0.15 | $0.12 | 24775 |
| 2021-07-30 | 0.16 | $0.13 | 88200 |
| 2021-07-29 | 0.16 | $0.15 | 6500 |
| 2021-07-28 | 0.16 | $0.14 | 7500 |
| 2021-07-27 | 0.16 | $0.14 | 41500 |
| 2021-07-26 | 0.16 | $0.16 | 4000 |
| 2021-07-23 | 0.16 | $0.16 | 21300 |
| 2021-07-22 | 0.16 | $0.14 | 25000 |
| 2021-07-21 | 0.16 | $0.14 | — |
| 2021-07-20 | 0.16 | $0.14 | 14100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 8216
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 8216 |
| 2026-07-15 | 0.13 | $0.13 | 25000 |
| 2026-07-14 | 0.13 | $0.13 | 2000 |
| 2026-07-13 | 0.13 | $0.14 | 5000 |
| 2026-07-10 | 0.13 | $0.14 | 5000 |
| 2026-07-09 | 0.13 | $0.14 | 16000 |
| 2026-07-08 | 0.13 | $0.12 | — |
| 2026-07-07 | 0.13 | $0.12 | — |
| 2026-07-06 | 0.13 | $0.12 | 5000 |
| 2026-07-02 | 0.13 | $0.12 | 6000 |
| 2026-07-01 | 0.13 | $0.13 | 5000 |
| 2026-06-30 | 0.13 | $0.13 | 5000 |
| 2026-06-29 | 0.13 | $0.13 | 5000 |
| 2026-06-26 | 0.13 | $0.13 | 5014 |
| 2026-06-25 | 0.13 | $0.13 | 14500 |
| 2026-06-24 | 0.14 | $0.13 | 14500 |
| 2026-06-23 | 0.14 | $0.13 | 14500 |
| 2026-06-22 | 0.14 | $0.13 | 14500 |
| 2026-06-18 | 0.14 | $0.13 | 45000 |
| 2026-06-17 | 0.14 | $0.13 | 58500 |
| 2026-06-16 | 0.14 | $0.12 | 5000 |
| 2026-06-15 | 0.14 | $0.14 | 59950 |
| 2026-06-12 | 0.14 | $0.14 | 1000 |
| 2026-06-11 | 0.14 | $0.14 | 76888 |
| 2026-06-10 | 0.14 | $0.14 | 76888 |
| 2026-06-09 | 0.14 | $0.14 | 79388 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 4500 |
| 2026-06-04 | 0.14 | $0.14 | 4500 |
| 2026-06-03 | 0.14 | $0.14 | 4500 |
| 2026-06-02 | 0.14 | $0.14 | 4500 |
| 2026-06-01 | 0.14 | $0.14 | 4500 |
| 2026-05-29 | 0.14 | $0.14 | 4500 |
| 2026-05-28 | 0.15 | $0.14 | 4500 |
| 2026-05-27 | 0.15 | $0.14 | 4500 |
| 2026-05-26 | 0.15 | $0.14 | — |
| 2026-05-22 | 0.15 | $0.14 | 4500 |
| 2026-05-21 | 0.15 | $0.14 | 4500 |
| 2026-05-20 | 0.15 | $0.14 | 4500 |
| 2026-05-19 | 0.15 | $0.14 | 36200 |
| 2026-05-18 | 0.15 | $0.14 | 23800 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 6000 |
| 2026-05-13 | 0.16 | $0.14 | 6000 |
| 2026-05-12 | 0.16 | $0.16 | 6000 |
| 2026-05-11 | 0.16 | $0.16 | 10000 |
| 2026-05-08 | 0.16 | $0.15 | 6000 |
| 2026-05-07 | 0.16 | $0.14 | — |
| 2026-05-06 | 0.16 | $0.14 | 20000 |
| 2026-05-05 | 0.16 | $0.14 | 20000 |
| 2026-05-04 | 0.16 | $0.14 | 20000 |
| 2026-05-01 | 0.17 | $0.14 | 5000 |
| 2026-04-30 | 0.17 | $0.15 | 369250 |
| 2026-04-29 | 0.17 | $0.15 | 50000 |
| 2026-04-28 | 0.17 | $0.18 | 4000 |
| 2026-04-27 | 0.17 | $0.18 | 4000 |
| 2026-04-24 | 0.17 | $0.18 | 4000 |
| 2026-04-23 | 0.17 | $0.18 | 4000 |
| 2026-04-22 | 0.17 | $0.18 | 4000 |
| 2026-04-21 | 0.17 | $0.18 | 4000 |
| 2026-04-20 | 0.17 | $0.18 | — |
| 2026-04-17 | 0.17 | $0.18 | 4000 |
| 2026-04-16 | 0.16 | $0.18 | 4000 |
| 2026-04-15 | 0.16 | $0.18 | 4000 |
| 2026-04-14 | 0.16 | $0.18 | 4000 |
| 2026-04-13 | 0.16 | $0.18 | 4000 |
| 2026-04-10 | 0.16 | $0.18 | 4000 |
| 2026-04-09 | 0.16 | $0.18 | 4000 |
| 2026-04-08 | 0.15 | $0.18 | 4000 |
| 2026-04-07 | 0.15 | $0.18 | 4000 |
| 2026-04-06 | 0.15 | $0.14 | 4000 |
| 2026-04-02 | 0.15 | $0.14 | 750 |
| 2026-04-01 | 0.15 | $0.14 | 1510 |
| 2026-03-31 | 0.15 | $0.14 | 171704 |
| 2026-03-30 | 0.15 | $0.16 | 39243 |
| 2026-03-27 | 0.15 | $0.16 | 39243 |
| 2026-03-26 | 0.15 | $0.16 | 39243 |
| 2026-03-25 | 0.15 | $0.15 | 10000 |
| 2026-03-24 | 0.14 | $0.15 | 10000 |
| 2026-03-23 | 0.14 | $0.15 | 10000 |
| 2026-03-20 | 0.14 | $0.15 | 10000 |
| 2026-03-19 | 0.14 | $0.14 | 10000 |
| 2026-03-18 | 0.14 | $0.14 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 10000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 10000 |
| 2026-03-12 | 0.14 | $0.14 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 10000 |
| 2026-03-10 | 0.15 | $0.14 | 10000 |
| 2026-03-09 | 0.15 | $0.14 | 10000 |
| 2026-03-06 | 0.15 | $0.14 | 10000 |
| 2026-03-05 | 0.15 | $0.14 | 10000 |
| 2026-03-04 | 0.15 | $0.14 | 10000 |
| 2026-03-03 | 0.15 | $0.14 | 10000 |
| 2026-03-02 | 0.15 | $0.14 | 10000 |
| 2026-02-27 | 0.15 | $0.14 | 10000 |
| 2026-02-26 | 0.15 | $0.14 | 10000 |
| 2026-02-25 | 0.15 | $0.14 | 10000 |
| 2026-02-24 | 0.15 | $0.14 | 30000 |
| 2026-02-23 | 0.15 | $0.15 | 10000 |
| 2026-02-20 | 0.15 | $0.16 | 5000 |
| 2026-02-19 | 0.15 | $0.16 | 9000 |
| 2026-02-18 | 0.15 | $0.16 | 10000 |
| 2026-02-17 | 0.15 | $0.16 | 11000 |
| 2026-02-13 | 0.15 | $0.16 | 9000 |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 10000 |
| 2026-02-09 | 0.15 | $0.15 | 30000 |
| 2026-02-06 | 0.15 | $0.16 | 4161 |
| 2026-02-05 | 0.15 | $0.16 | 15000 |
| 2026-02-04 | 0.15 | $0.16 | 15000 |
| 2026-02-03 | 0.15 | $0.16 | 15000 |
| 2026-02-02 | 0.15 | $0.14 | 54635 |
| 2026-01-30 | 0.16 | $0.16 | 8505 |
| 2026-01-29 | 0.16 | $0.18 | 10000 |
| 2026-01-28 | 0.15 | $0.14 | 5000 |
| 2026-01-27 | 0.16 | $0.16 | 5000 |
| 2026-01-26 | 0.16 | $0.16 | 5000 |
| 2026-01-23 | 0.16 | $0.16 | 5000 |
| 2026-01-22 | 0.16 | $0.16 | 5000 |
| 2026-01-21 | 0.16 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.15 | 5000 |
| 2026-01-16 | 0.16 | $0.14 | 5000 |
| 2026-01-15 | 0.16 | $0.14 | 20350 |
| 2026-01-14 | 0.16 | $0.14 | 5000 |
| 2026-01-13 | 0.16 | $0.14 | 37800 |
| 2026-01-12 | 0.16 | $0.17 | 13506 |
| 2026-01-09 | 0.16 | $0.15 | 12100 |
| 2026-01-08 | 0.16 | $0.17 | 12200 |
| 2026-01-07 | 0.16 | $0.17 | 2501 |
| 2026-01-06 | 0.16 | $0.17 | 800 |
| 2026-01-05 | 0.16 | $0.17 | 2501 |
| 2026-01-02 | 0.16 | $0.14 | 2501 |
| 2025-12-31 | 0.16 | $0.18 | 50000 |
| 2025-12-30 | 0.16 | $0.17 | 2551 |
| 2025-12-29 | 0.16 | $0.17 | 18000 |
| 2025-12-26 | 0.16 | $0.17 | 2950 |
| 2025-12-24 | 0.16 | $0.17 | 400 |
| 2025-12-23 | 0.16 | $0.17 | 15900 |
| 2025-12-22 | 0.16 | $0.17 | 23000 |
| 2025-12-19 | 0.16 | $0.16 | 10000 |
| 2025-12-18 | 0.16 | $0.16 | 10000 |
| 2025-12-17 | 0.16 | $0.16 | 10000 |
| 2025-12-16 | 0.16 | $0.16 | 10000 |
| 2025-12-15 | 0.16 | $0.15 | 61000 |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | 18200 |
| 2025-12-10 | 0.16 | $0.15 | 15000 |
| 2025-12-09 | 0.16 | $0.15 | 69500 |
| 2025-12-08 | 0.16 | $0.15 | 69500 |
| 2025-12-05 | 0.16 | $0.15 | 69500 |
| 2025-12-04 | 0.16 | $0.14 | 69500 |
| 2025-12-03 | 0.16 | $0.14 | 94500 |
| 2025-12-02 | 0.17 | $0.14 | 25000 |
| 2025-12-01 | 0.17 | $0.15 | 129170 |
| 2025-11-28 | 0.17 | $0.15 | — |
| 2025-11-26 | 0.17 | $0.15 | 18000 |
| 2025-11-25 | 0.17 | $0.15 | — |
| 2025-11-24 | 0.18 | $0.15 | 18000 |
| 2025-11-21 | 0.18 | $0.15 | 18000 |
| 2025-11-20 | 0.18 | $0.15 | 18000 |
| 2025-11-19 | 0.19 | $0.15 | 18000 |
| 2025-11-18 | 0.19 | $0.15 | 27114 |
| 2025-11-17 | 0.20 | $0.20 | 4000 |
| 2025-11-14 | 0.20 | $0.20 | 20000 |
| 2025-11-13 | 0.19 | $0.20 | 18000 |
| 2025-11-12 | 0.19 | $0.17 | 7329 |
| 2025-11-11 | 0.20 | $0.17 | 34886 |
| 2025-11-10 | 0.20 | $0.15 | 29329 |
| 2025-11-07 | 0.20 | $0.26 | 115 |
| 2025-11-06 | 0.20 | $0.26 | 115 |
| 2025-11-05 | 0.19 | $0.26 | 115 |
| 2025-11-04 | 0.19 | $0.26 | 115 |
| 2025-11-03 | 0.18 | $0.26 | 7444 |
| 2025-10-31 | 0.17 | $0.16 | 14200 |
| 2025-10-30 | 0.17 | $0.16 | 28490 |
| 2025-10-29 | 0.17 | $0.17 | 14200 |
| 2025-10-28 | 0.17 | $0.17 | 1500 |
| 2025-10-27 | 0.17 | $0.18 | 1000 |
| 2025-10-24 | 0.17 | $0.17 | 2000 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | 10435 |
| 2025-10-15 | 0.18 | $0.16 | — |
| 2025-10-14 | 0.18 | $0.16 | 12800 |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | 37700 |
| 2025-10-09 | 0.18 | $0.18 | 12050 |
| 2025-10-08 | 0.18 | $0.17 | 1000 |
| 2025-10-07 | 0.18 | $0.18 | 22500 |
| 2025-10-06 | 0.18 | $0.17 | 14500 |
| 2025-10-03 | 0.18 | $0.17 | 500 |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | 18868 |
| 2025-09-30 | 0.19 | $0.18 | — |
| 2025-09-29 | 0.19 | $0.18 | — |
| 2025-09-26 | 0.19 | $0.18 | 46332 |
| 2025-09-25 | 0.19 | $0.19 | 13000 |
| 2025-09-24 | 0.19 | $0.18 | 8002 |
| 2025-09-23 | 0.19 | $0.18 | — |
| 2025-09-22 | 0.19 | $0.18 | 600 |
| 2025-09-19 | 0.19 | $0.18 | — |
| 2025-09-18 | 0.19 | $0.18 | 600 |
| 2025-09-17 | 0.19 | $0.18 | — |
| 2025-09-16 | 0.19 | $0.18 | — |
| 2025-09-15 | 0.19 | $0.18 | 7000 |
| 2025-09-12 | 0.20 | $0.18 | — |
| 2025-09-11 | 0.20 | $0.18 | 2500 |
| 2025-09-10 | 0.20 | $0.17 | — |
| 2025-09-09 | 0.20 | $0.17 | 10060 |
| 2025-09-08 | 0.20 | $0.17 | — |
| 2025-09-05 | 0.21 | $0.17 | — |
| 2025-09-04 | 0.21 | $0.17 | — |
| 2025-09-03 | 0.22 | $0.17 | 26500 |
| 2025-09-02 | 0.22 | $0.17 | 3000 |
| 2025-08-29 | 0.23 | $0.21 | — |
| 2025-08-28 | 0.23 | $0.21 | — |
| 2025-08-27 | 0.23 | $0.21 | 15000 |
| 2025-08-26 | 0.23 | $0.17 | 13000 |
| 2025-08-25 | 0.24 | $0.21 | 2700 |
| 2025-08-22 | 0.24 | $0.22 | 5000 |
| 2025-08-21 | 0.24 | $0.22 | 5000 |
| 2025-08-20 | 0.25 | $0.22 | 5000 |
| 2025-08-19 | 0.25 | $0.22 | 5000 |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.25 | $0.26 | — |
| 2025-08-12 | 0.25 | $0.26 | — |
| 2025-08-11 | 0.25 | $0.26 | — |
| 2025-08-08 | 0.25 | $0.26 | 4600 |
| 2025-08-07 | 0.25 | $0.23 | 14850 |
| 2025-08-06 | 0.25 | $0.26 | — |
| 2025-08-05 | 0.25 | $0.26 | — |
| 2025-08-04 | 0.25 | $0.26 | — |
| 2025-08-01 | 0.25 | $0.26 | — |
| 2025-07-31 | 0.25 | $0.26 | — |
| 2025-07-30 | 0.25 | $0.26 | — |
| 2025-07-29 | 0.25 | $0.26 | — |
| 2025-07-28 | 0.25 | $0.26 | 2500 |
| 2025-07-25 | 0.25 | $0.26 | 2500 |
| 2025-07-24 | 0.24 | $0.25 | — |
| 2025-07-23 | 0.24 | $0.25 | — |
| 2025-07-22 | 0.24 | $0.25 | — |
| 2025-07-21 | 0.24 | $0.25 | 2500 |
| 2025-07-18 | 0.24 | $0.25 | 2500 |
| 2025-07-17 | 0.24 | $0.25 | 2500 |
| 2025-07-16 | 0.24 | $0.25 | 2500 |
| 2025-07-15 | 0.24 | $0.25 | 2500 |
| 2025-07-14 | 0.24 | $0.25 | 2500 |
| 2025-07-11 | 0.24 | $0.25 | 4000 |
| 2025-07-10 | 0.23 | $0.25 | 10000 |
| 2025-07-09 | 0.23 | $0.25 | 2500 |
| 2025-07-08 | 0.23 | $0.24 | 2500 |
| 2025-07-07 | 0.23 | $0.24 | 19000 |
| 2025-07-03 | 0.23 | $0.24 | — |
| 2025-07-02 | 0.23 | $0.24 | 8400 |
| 2025-07-01 | 0.23 | $0.24 | — |
| 2025-06-30 | 0.23 | $0.24 | 3000 |
| 2025-06-27 | 0.22 | $0.21 | 24000 |
| 2025-06-26 | 0.23 | $0.25 | 12000 |
| 2025-06-25 | 0.22 | $0.22 | 6000 |
| 2025-06-24 | 0.22 | $0.20 | — |
| 2025-06-23 | 0.23 | $0.20 | — |
| 2025-06-20 | 0.23 | $0.20 | 10400 |
| 2025-06-18 | 0.23 | $0.23 | 2000 |
| 2025-06-17 | 0.23 | $0.21 | 1500 |
| 2025-06-16 | 0.24 | $0.30 | — |
| 2025-06-13 | 0.23 | $0.30 | 3000 |
| 2025-06-12 | 0.22 | $0.25 | — |
| 2025-06-11 | 0.22 | $0.25 | 1000 |
| 2025-06-10 | 0.21 | $0.24 | 3000 |
| 2025-06-09 | 0.21 | $0.25 | 4000 |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | 10500 |
| 2025-05-29 | 0.21 | $0.20 | — |
| 2025-05-28 | 0.22 | $0.20 | — |
| 2025-05-27 | 0.22 | $0.20 | 14000 |
| 2025-05-23 | 0.22 | $0.20 | — |
| 2025-05-22 | 0.22 | $0.20 | — |
| 2025-05-21 | 0.22 | $0.20 | — |
| 2025-05-20 | 0.23 | $0.20 | 36500 |
| 2025-05-19 | 0.23 | $0.25 | — |
| 2025-05-16 | 0.23 | $0.25 | — |
| 2025-05-15 | 0.23 | $0.25 | 4000 |
| 2025-05-14 | 0.22 | $0.24 | 29750 |
| 2025-05-13 | 0.22 | $0.23 | — |
| 2025-05-12 | 0.22 | $0.23 | — |
| 2025-05-09 | 0.22 | $0.23 | — |
| 2025-05-08 | 0.22 | $0.23 | — |
| 2025-05-07 | 0.22 | $0.23 | — |
| 2025-05-06 | 0.21 | $0.23 | — |
| 2025-05-05 | 0.21 | $0.23 | — |
| 2025-05-02 | 0.21 | $0.23 | 3675 |
| 2025-05-01 | 0.21 | $0.23 | — |
| 2025-04-30 | 0.21 | $0.23 | — |
| 2025-04-29 | 0.20 | $0.23 | 1500 |
| 2025-04-28 | 0.20 | $0.21 | — |
| 2025-04-25 | 0.20 | $0.21 | — |
| 2025-04-24 | 0.20 | $0.21 | — |
| 2025-04-23 | 0.20 | $0.21 | — |
| 2025-04-22 | 0.20 | $0.21 | — |
| 2025-04-21 | 0.20 | $0.21 | — |
| 2025-04-17 | 0.19 | $0.21 | 2500 |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.19 | $0.19 | 3000 |
| 2025-04-10 | 0.19 | $0.18 | 60250 |
| 2025-04-09 | 0.19 | $0.15 | — |
| 2025-04-08 | 0.20 | $0.15 | 7550 |
| 2025-04-07 | 0.20 | $0.23 | 21500 |
| 2025-04-04 | 0.20 | $0.23 | 21500 |
| 2025-04-03 | 0.20 | $0.23 | 2000 |
| 2025-04-02 | 0.20 | $0.23 | 56500 |
| 2025-04-01 | 0.19 | $0.22 | 10000 |
| 2025-03-31 | 0.19 | $0.19 | 7500 |
| 2025-03-28 | 0.19 | $0.20 | 100 |
| 2025-03-27 | 0.19 | $0.20 | 2500 |
| 2025-03-26 | 0.19 | $0.23 | — |
| 2025-03-25 | 0.18 | $0.23 | 2000 |
| 2025-03-24 | 0.18 | $0.16 | 100 |
| 2025-03-21 | 0.18 | $0.16 | — |
| 2025-03-20 | 0.18 | $0.16 | 100 |
| 2025-03-19 | 0.19 | $0.16 | 9492 |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 100 |
| 2025-03-14 | 0.19 | $0.19 | 8100 |
| 2025-03-13 | 0.19 | $0.20 | 26270 |
| 2025-03-12 | 0.19 | $0.21 | — |
| 2025-03-11 | 0.19 | $0.21 | 2500 |
| 2025-03-10 | 0.18 | $0.21 | 2500 |
| 2025-03-07 | 0.18 | $0.17 | 184500 |
| 2025-03-06 | 0.18 | $0.17 | 184500 |
| 2025-03-05 | 0.19 | $0.17 | — |
| 2025-03-04 | 0.19 | $0.17 | 184500 |
| 2025-03-03 | 0.19 | $0.17 | 250 |
| 2025-02-28 | 0.19 | $0.18 | 459500 |
| 2025-02-27 | 0.19 | $0.16 | 304900 |
| 2025-02-26 | 0.20 | $0.16 | 178502 |
| 2025-02-25 | 0.20 | $0.21 | 8500 |
| 2025-02-24 | 0.20 | $0.20 | 1000 |
| 2025-02-21 | 0.20 | $0.20 | 1000 |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | 1000 |
| 2025-02-13 | 0.20 | $0.20 | 1000 |
| 2025-02-12 | 0.20 | $0.20 | 1000 |
| 2025-02-11 | 0.20 | $0.21 | 17000 |
| 2025-02-10 | 0.20 | $0.21 | 23500 |
| 2025-02-07 | 0.20 | $0.22 | 13000 |
| 2025-02-06 | 0.20 | $0.22 | — |
| 2025-02-05 | 0.19 | $0.22 | 20500 |
| 2025-02-04 | 0.19 | $0.20 | — |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | 10000 |
| 2025-01-30 | 0.19 | $0.20 | 10000 |
| 2025-01-29 | 0.19 | $0.25 | 4005 |
| 2025-01-28 | 0.18 | $0.20 | — |
| 2025-01-27 | 0.18 | $0.20 | — |
| 2025-01-24 | 0.18 | $0.20 | — |
| 2025-01-23 | 0.18 | $0.20 | 20500 |
| 2025-01-22 | 0.17 | $0.19 | 5000 |
| 2025-01-21 | 0.17 | $0.17 | 1000 |
| 2025-01-17 | 0.17 | $0.17 | 1000 |
| 2025-01-16 | 0.17 | $0.17 | 1000 |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | 1000 |
| 2025-01-13 | 0.17 | $0.15 | 1000 |
| 2025-01-10 | 0.17 | $0.15 | 12502 |
| 2025-01-08 | 0.18 | $0.17 | 3000 |
| 2025-01-07 | 0.18 | $0.17 | 1000 |
| 2025-01-06 | 0.18 | $0.17 | 1004 |
| 2025-01-03 | 0.18 | $0.17 | 18000 |
| 2025-01-02 | 0.18 | $0.17 | 20000 |
| 2024-12-31 | 0.18 | $0.16 | 20000 |
| 2024-12-30 | 0.18 | $0.18 | 30000 |
| 2024-12-27 | 0.18 | $0.16 | 40000 |
| 2024-12-26 | 0.19 | $0.18 | 10000 |
| 2024-12-24 | 0.19 | $0.18 | 10000 |
| 2024-12-23 | 0.19 | $0.18 | 10000 |
| 2024-12-20 | 0.19 | $0.18 | 10000 |
| 2024-12-19 | 0.19 | $0.18 | 11000 |
| 2024-12-18 | 0.19 | $0.17 | 63500 |
| 2024-12-17 | 0.19 | $0.17 | 3500 |
| 2024-12-16 | 0.19 | $0.18 | 5500 |
| 2024-12-13 | 0.19 | $0.18 | 17000 |
| 2024-12-12 | 0.20 | $0.18 | 3299 |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | 1000 |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | 55720 |
| 2024-12-05 | 0.20 | $0.18 | 2500 |
| 2024-12-04 | 0.20 | $0.19 | 1000 |
| 2024-12-03 | 0.20 | $0.20 | 3000 |
| 2024-12-02 | 0.20 | $0.19 | 3000 |
| 2024-11-29 | 0.20 | $0.19 | 3000 |
| 2024-11-27 | 0.20 | $0.19 | 3000 |
| 2024-11-26 | 0.20 | $0.19 | — |
| 2024-11-25 | 0.20 | $0.19 | 6000 |
| 2024-11-22 | 0.20 | $0.20 | 6000 |
| 2024-11-21 | 0.20 | $0.18 | 4030 |
| 2024-11-20 | 0.20 | $0.21 | 2500 |
| 2024-11-19 | 0.20 | $0.21 | — |
| 2024-11-18 | 0.20 | $0.21 | 1000 |
| 2024-11-15 | 0.20 | $0.21 | 2500 |
| 2024-11-14 | 0.20 | $0.20 | 300 |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.19 | $0.21 | 22500 |
| 2024-11-08 | 0.19 | $0.21 | 22975 |
| 2024-11-07 | 0.19 | $0.18 | 2500 |
| 2024-11-06 | 0.19 | $0.18 | 2500 |
| 2024-11-05 | 0.19 | $0.18 | 700 |
| 2024-11-04 | 0.19 | $0.20 | 2500 |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | — |
| 2024-10-30 | 0.19 | $0.20 | 2500 |
| 2024-10-29 | 0.19 | $0.18 | 5889 |
| 2024-10-28 | 0.19 | $0.18 | 5889 |
| 2024-10-25 | 0.19 | $0.18 | 700 |
| 2024-10-24 | 0.20 | $0.18 | 2750 |
| 2024-10-23 | 0.20 | $0.19 | — |
| 2024-10-22 | 0.20 | $0.19 | — |
| 2024-10-21 | 0.20 | $0.19 | 5889 |
| 2024-10-18 | 0.20 | $0.19 | — |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | — |
| 2024-10-15 | 0.20 | $0.19 | — |
| 2024-10-14 | 0.21 | $0.19 | 5889 |
| 2024-10-11 | 0.21 | $0.19 | 1500 |
| 2024-10-10 | 0.21 | $0.21 | — |
| 2024-10-09 | 0.21 | $0.21 | — |
| 2024-10-08 | 0.21 | $0.21 | 2500 |
| 2024-10-07 | 0.21 | $0.21 | — |
| 2024-10-04 | 0.21 | $0.21 | — |
| 2024-10-03 | 0.21 | $0.21 | 2500 |
| 2024-10-02 | 0.21 | $0.21 | — |
| 2024-10-01 | 0.21 | $0.21 | 2500 |
| 2024-09-30 | 0.21 | $0.21 | 5000 |
| 2024-09-27 | 0.21 | $0.21 | 2500 |
| 2024-09-26 | 0.21 | $0.20 | 9500 |
| 2024-09-25 | 0.21 | $0.23 | 11500 |
| 2024-09-24 | 0.21 | $0.21 | 5500 |
| 2024-09-23 | 0.21 | $0.20 | 4500 |
| 2024-09-20 | 0.21 | $0.20 | 2000 |
| 2024-09-19 | 0.21 | $0.19 | 15000 |
| 2024-09-18 | 0.21 | $0.21 | 500 |
| 2024-09-17 | 0.21 | $0.21 | 7000 |
| 2024-09-16 | 0.21 | $0.23 | 2000 |
| 2024-09-13 | 0.21 | $0.23 | 4000 |
| 2024-09-12 | 0.20 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | 2500 |
| 2024-09-10 | 0.21 | $0.19 | 2500 |
| 2024-09-09 | 0.21 | $0.19 | — |
| 2024-09-06 | 0.21 | $0.19 | 21000 |
| 2024-09-05 | 0.21 | $0.22 | — |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | — |
| 2024-08-30 | 0.21 | $0.22 | — |
| 2024-08-29 | 0.21 | $0.22 | — |
| 2024-08-28 | 0.21 | $0.22 | 27500 |
| 2024-08-27 | 0.21 | $0.22 | — |
| 2024-08-26 | 0.21 | $0.22 | 6200 |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | 7500 |
| 2024-08-20 | 0.21 | $0.20 | 21500 |
| 2024-08-19 | 0.21 | $0.20 | 21000 |
| 2024-08-16 | 0.22 | $0.19 | 31000 |
| 2024-08-15 | 0.22 | $0.19 | 500 |
| 2024-08-14 | 0.22 | $0.21 | 500 |
| 2024-08-13 | 0.22 | $0.21 | 1000 |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | 500 |
| 2024-08-08 | 0.22 | $0.22 | 500 |
| 2024-08-07 | 0.22 | $0.22 | 1000 |
| 2024-08-06 | 0.23 | $0.20 | 1400 |
| 2024-08-05 | 0.23 | $0.21 | 3150 |
| 2024-08-02 | 0.23 | $0.19 | 2000 |
| 2024-08-01 | 0.23 | $0.20 | 16500 |
| 2024-07-31 | 0.24 | $0.20 | 7971 |
| 2024-07-30 | 0.24 | $0.25 | 500 |
| 2024-07-29 | 0.24 | $0.22 | 500 |
| 2024-07-26 | 0.24 | $0.22 | 500 |
| 2024-07-25 | 0.25 | $0.22 | — |
| 2024-07-24 | 0.25 | $0.22 | — |
| 2024-07-23 | 0.25 | $0.22 | 3000 |
| 2024-07-22 | 0.25 | $0.27 | 500 |
| 2024-07-19 | 0.25 | $0.27 | 2500 |
| 2024-07-18 | 0.25 | $0.24 | 400 |
| 2024-07-17 | 0.25 | $0.24 | 400 |
| 2024-07-16 | 0.25 | $0.24 | 8000 |
| 2024-07-15 | 0.25 | $0.25 | 4383 |
| 2024-07-12 | 0.26 | $0.24 | 5000 |
| 2024-07-11 | 0.26 | $0.22 | 15000 |
| 2024-07-10 | 0.26 | $0.27 | 550 |
| 2024-07-09 | 0.26 | $0.27 | 100 |
| 2024-07-08 | 0.26 | $0.25 | 1000 |
| 2024-07-03 | 0.26 | $0.24 | 15900 |
| 2024-07-01 | 0.26 | $0.22 | 6000 |
| 2024-06-28 | 0.27 | $0.27 | 16000 |
| 2024-06-26 | 0.27 | $0.24 | 7850 |
| 2024-06-20 | 0.27 | $0.22 | 22500 |
| 2024-06-17 | 0.27 | $0.22 | 6900 |
| 2024-06-13 | 0.28 | $0.28 | 7000 |
| 2024-06-07 | 0.28 | $0.25 | 15000 |
| 2024-06-06 | 0.28 | $0.25 | 1200 |
| 2024-06-04 | 0.29 | $0.26 | 20300 |
| 2024-06-03 | 0.29 | $0.27 | 21500 |
| 2024-05-28 | 0.29 | $0.28 | 3125 |
| 2024-05-24 | 0.29 | $0.28 | 3000 |
| 2024-05-21 | 0.29 | $0.26 | 4511 |
| 2024-05-20 | 0.30 | $0.31 | 1500 |
| 2024-05-17 | 0.30 | $0.27 | 400 |
| 2024-05-14 | 0.30 | $0.27 | 2000 |
| 2024-05-13 | 0.30 | $0.31 | 2000 |
| 2024-05-09 | 0.30 | $0.27 | 7500 |
| 2024-05-01 | 0.31 | $0.30 | 7500 |
| 2024-04-25 | 0.31 | $0.32 | 5000 |
| 2024-04-19 | 0.31 | $0.29 | 6000 |
| 2024-04-18 | 0.31 | $0.28 | 380 |
| 2024-04-08 | 0.31 | $0.34 | 1000 |
| 2024-04-05 | 0.31 | $0.33 | 89263 |
| 2024-04-04 | 0.31 | $0.30 | 10000 |
| 2024-04-02 | 0.31 | $0.32 | 1000 |
| 2024-04-01 | 0.31 | $0.32 | 24000 |
| 2024-03-22 | 0.30 | $0.32 | 555 |
| 2024-03-14 | 0.30 | $0.35 | 10500 |
| 2024-03-13 | 0.30 | $0.32 | 6000 |
| 2024-03-11 | 0.30 | $0.33 | 5000 |
| 2024-03-07 | 0.29 | $0.31 | 20200 |
| 2024-03-04 | 0.29 | $0.30 | 20000 |
| 2024-03-01 | 0.29 | $0.31 | 10000 |
| 2024-02-29 | 0.29 | $0.29 | 10000 |
| 2024-02-23 | 0.29 | $0.27 | 37100 |
| 2024-02-22 | 0.29 | $0.32 | — |
| 2024-02-21 | 0.29 | $0.32 | 6300 |
| 2024-02-20 | 0.28 | $0.26 | 40000 |
| 2024-02-16 | 0.29 | $0.29 | 11269 |
| 2024-02-15 | 0.29 | $0.30 | 10000 |
| 2024-02-14 | 0.29 | $0.30 | 27000 |
| 2024-02-13 | 0.29 | $0.25 | — |
| 2024-02-12 | 0.29 | $0.25 | — |
| 2024-02-09 | 0.29 | $0.25 | 16300 |
| 2024-02-08 | 0.30 | $0.26 | 15300 |
| 2024-02-07 | 0.30 | $0.27 | 6300 |
| 2024-02-06 | 0.31 | $0.30 | 6000 |
| 2024-02-05 | 0.31 | $0.27 | — |
| 2024-02-02 | 0.31 | $0.27 | 8042 |
| 2024-02-01 | 0.31 | $0.30 | 14000 |
| 2024-01-31 | 0.32 | $0.30 | 5000 |
| 2024-01-30 | 0.32 | $0.30 | — |
| 2024-01-29 | 0.32 | $0.30 | 12700 |
| 2024-01-26 | 0.32 | $0.29 | — |
| 2024-01-25 | 0.32 | $0.29 | 64900 |
| 2024-01-24 | 0.33 | $0.28 | 8750 |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | 50180 |
| 2024-01-19 | 0.33 | $0.32 | — |
| 2024-01-18 | 0.33 | $0.32 | 6000 |
| 2024-01-17 | 0.34 | $0.32 | 4100 |
| 2024-01-16 | 0.34 | $0.37 | 8000 |
| 2024-01-12 | 0.33 | $0.37 | 8500 |
| 2024-01-11 | 0.33 | $0.35 | 19500 |
| 2024-01-10 | 0.33 | $0.37 | — |
| 2024-01-09 | 0.33 | $0.37 | 17000 |
| 2024-01-08 | 0.32 | $0.39 | 1400 |
| 2024-01-05 | 0.31 | $0.40 | 12000 |
| 2024-01-04 | 0.31 | $0.40 | 11111 |
| 2024-01-03 | 0.30 | $0.37 | 8000 |
| 2024-01-02 | 0.29 | $0.37 | 10000 |
| 2023-12-29 | 0.28 | $0.38 | — |
| 2023-12-28 | 0.27 | $0.38 | 72999 |
| 2023-12-27 | 0.26 | $0.28 | 8000 |
| 2023-12-26 | 0.25 | $0.26 | 754 |
| 2023-12-22 | 0.25 | $0.24 | — |
| 2023-12-21 | 0.26 | $0.24 | — |
| 2023-12-20 | 0.26 | $0.24 | — |
| 2023-12-19 | 0.26 | $0.24 | 848 |
| 2023-12-18 | 0.26 | $0.27 | 10500 |
| 2023-12-15 | 0.26 | $0.27 | 4376 |
| 2023-12-14 | 0.26 | $0.25 | 1250 |
| 2023-12-13 | 0.26 | $0.23 | — |
| 2023-12-12 | 0.26 | $0.23 | — |
| 2023-12-11 | 0.26 | $0.23 | — |
| 2023-12-08 | 0.27 | $0.23 | — |
| 2023-12-07 | 0.27 | $0.23 | 16900 |
| 2023-12-06 | 0.28 | $0.23 | 13400 |
| 2023-12-05 | 0.28 | $0.24 | 9600 |
| 2023-12-04 | 0.29 | $0.23 | 11700 |
| 2023-12-01 | 0.29 | $0.24 | — |
| 2023-11-30 | 0.30 | $0.24 | — |
| 2023-11-29 | 0.30 | $0.24 | 16225 |
| 2023-11-28 | 0.31 | $0.25 | 6442 |
| 2023-11-27 | 0.32 | $0.22 | 2520 |
| 2023-11-24 | 0.33 | $0.21 | 61000 |
| 2023-11-22 | 0.34 | $0.25 | 2200 |
| 2023-11-21 | 0.35 | $0.27 | 437 |
| 2023-11-20 | 0.36 | $0.28 | — |
| 2023-11-17 | 0.37 | $0.28 | 1600 |
| 2023-11-16 | 0.37 | $0.28 | 14400 |
| 2023-11-15 | 0.38 | $0.28 | 4300 |
| 2023-11-14 | 0.40 | $0.27 | 39300 |
| 2023-11-13 | 0.41 | $0.25 | 71226 |
| 2023-11-10 | 0.42 | $0.48 | — |
| 2023-11-09 | 0.42 | $0.48 | — |
| 2023-11-08 | 0.41 | $0.48 | — |
| 2023-11-07 | 0.41 | $0.48 | — |
| 2023-11-06 | 0.40 | $0.48 | — |
| 2023-11-03 | 0.39 | $0.48 | 1700 |
| 2023-11-02 | 0.38 | $0.44 | 11800 |
| 2023-11-01 | 0.37 | $0.42 | 10714 |
| 2023-10-31 | 0.37 | $0.39 | — |
| 2023-10-30 | 0.37 | $0.39 | — |
| 2023-10-27 | 0.36 | $0.39 | 10000 |
| 2023-10-26 | 0.36 | $0.38 | 5602 |
| 2023-10-25 | 0.36 | $0.38 | 10000 |
| 2023-10-24 | 0.36 | $0.35 | — |
| 2023-10-23 | 0.36 | $0.35 | 500 |
| 2023-10-20 | 0.36 | $0.32 | — |
| 2023-10-19 | 0.37 | $0.32 | — |
| 2023-10-18 | 0.37 | $0.32 | — |
| 2023-10-17 | 0.38 | $0.32 | 15800 |
| 2023-10-16 | 0.38 | $0.37 | — |
| 2023-10-13 | 0.38 | $0.37 | — |
| 2023-10-12 | 0.38 | $0.37 | — |
| 2023-10-11 | 0.38 | $0.37 | — |
| 2023-10-10 | 0.39 | $0.37 | 4000 |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | 22000 |
| 2023-10-04 | 0.39 | $0.40 | — |
| 2023-10-03 | 0.39 | $0.40 | — |
| 2023-10-02 | 0.38 | $0.40 | 7112 |
| 2023-09-29 | 0.38 | $0.41 | 6000 |
| 2023-09-28 | 0.38 | $0.35 | — |
| 2023-09-27 | 0.38 | $0.35 | — |
| 2023-09-26 | 0.39 | $0.35 | 2000 |
| 2023-09-25 | 0.39 | $0.35 | — |
| 2023-09-22 | 0.39 | $0.35 | 3020 |
| 2023-09-21 | 0.40 | $0.36 | 17370 |
| 2023-09-20 | 0.40 | $0.37 | — |
| 2023-09-19 | 0.41 | $0.37 | 5050 |
| 2023-09-18 | 0.41 | $0.35 | 23510 |
| 2023-09-15 | 0.42 | $0.38 | 22000 |
| 2023-09-14 | 0.42 | $0.40 | 1500 |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | 8100 |
| 2023-09-11 | 0.43 | $0.40 | — |
| 2023-09-08 | 0.43 | $0.40 | 6200 |
| 2023-09-07 | 0.43 | $0.41 | 1500 |
| 2023-09-06 | 0.43 | $0.41 | 11000 |
| 2023-09-05 | 0.44 | $0.41 | 9050 |
| 2023-09-01 | 0.44 | $0.42 | 2000 |
| 2023-08-31 | 0.44 | $0.45 | 1500 |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | 7500 |
| 2023-08-28 | 0.44 | $0.43 | 22000 |
| 2023-08-25 | 0.44 | $0.40 | 54900 |
| 2023-08-24 | 0.45 | $0.39 | 48700 |
| 2023-08-23 | 0.45 | $0.43 | 12500 |
| 2023-08-22 | 0.45 | $0.41 | 1000 |
| 2023-08-21 | 0.46 | $0.41 | — |
| 2023-08-18 | 0.46 | $0.41 | 10200 |
| 2023-08-17 | 0.47 | $0.41 | — |
| 2023-08-16 | 0.48 | $0.41 | 48832 |
| 2023-08-15 | 0.48 | $0.45 | — |
| 2023-08-14 | 0.49 | $0.45 | 21730 |
| 2023-08-11 | 0.49 | $0.47 | 12629 |
| 2023-08-10 | 0.49 | $0.48 | 42150 |
| 2023-08-09 | 0.49 | $0.48 | 15000 |
| 2023-08-08 | 0.49 | $0.50 | 23620 |
| 2023-08-07 | 0.49 | $0.49 | 6623 |
| 2023-08-04 | 0.49 | $0.49 | — |
| 2023-08-03 | 0.49 | $0.49 | 13850 |
| 2023-08-02 | 0.49 | $0.49 | 455 |
| 2023-08-01 | 0.50 | $0.50 | 26600 |
| 2023-07-31 | 0.49 | $0.51 | 37977 |
| 2023-07-28 | 0.49 | $0.50 | 22700 |
| 2023-07-27 | 0.49 | $0.49 | 20000 |
| 2023-07-26 | 0.49 | $0.53 | 30360 |
| 2023-07-25 | 0.49 | $0.53 | 90700 |
| 2023-07-24 | 0.48 | $0.51 | 2700 |
| 2023-07-21 | 0.48 | $0.49 | 35600 |
| 2023-07-20 | 0.48 | $0.49 | 10100 |
| 2023-07-19 | 0.48 | $0.50 | 5200 |
| 2023-07-18 | 0.48 | $0.49 | 5000 |
| 2023-07-17 | 0.48 | $0.48 | — |
| 2023-07-14 | 0.48 | $0.48 | 5000 |
| 2023-07-13 | 0.48 | $0.49 | 5250 |
| 2023-07-12 | 0.47 | $0.51 | 1255 |
| 2023-07-11 | 0.47 | $0.49 | 24030 |
| 2023-07-10 | 0.47 | $0.51 | 23600 |
| 2023-07-07 | 0.46 | $0.49 | 24189 |
| 2023-07-06 | 0.46 | $0.52 | 7700 |
| 2023-07-05 | 0.45 | $0.53 | — |
| 2023-07-03 | 0.45 | $0.53 | 400 |
| 2023-06-30 | 0.44 | $0.48 | 9642 |
| 2023-06-29 | 0.43 | $0.46 | 28868 |
| 2023-06-28 | 0.43 | $0.48 | 7010 |
| 2023-06-27 | 0.43 | $0.48 | 385 |
| 2023-06-26 | 0.42 | $0.48 | 7500 |
| 2023-06-23 | 0.41 | $0.50 | 12500 |
| 2023-06-22 | 0.40 | $0.48 | 29060 |
| 2023-06-21 | 0.40 | $0.50 | 89845 |
| 2023-06-20 | 0.39 | $0.42 | 41500 |
| 2023-06-16 | 0.38 | $0.44 | 55300 |
| 2023-06-15 | 0.38 | $0.34 | — |
| 2023-06-14 | 0.38 | $0.34 | 9000 |
| 2023-06-13 | 0.38 | $0.37 | — |
| 2023-06-12 | 0.39 | $0.37 | 500 |
| 2023-06-09 | 0.39 | $0.37 | 6000 |
| 2023-06-08 | 0.39 | $0.37 | 1000 |
| 2023-06-07 | 0.39 | $0.36 | — |
| 2023-06-06 | 0.40 | $0.36 | 4700 |
| 2023-06-05 | 0.40 | $0.39 | 10001 |
| 2023-06-02 | 0.40 | $0.39 | 11277 |
| 2023-06-01 | 0.40 | $0.42 | 1000 |
| 2023-05-31 | 0.40 | $0.38 | — |
| 2023-05-30 | 0.40 | $0.38 | — |
| 2023-05-26 | 0.40 | $0.38 | 5000 |
| 2023-05-25 | 0.41 | $0.39 | — |
| 2023-05-24 | 0.41 | $0.39 | — |
| 2023-05-23 | 0.41 | $0.39 | — |
| 2023-05-22 | 0.41 | $0.39 | — |
| 2023-05-19 | 0.41 | $0.39 | — |
| 2023-05-18 | 0.42 | $0.39 | 13267 |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | 19733 |
| 2023-05-08 | 0.42 | $0.40 | 5000 |
| 2023-05-05 | 0.42 | $0.39 | 2000 |
| 2023-05-04 | 0.42 | $0.39 | 1500 |
| 2023-05-03 | 0.42 | $0.41 | — |
| 2023-05-02 | 0.43 | $0.41 | 2500 |
| 2023-05-01 | 0.43 | $0.45 | — |
| 2023-04-28 | 0.43 | $0.45 | — |
| 2023-04-27 | 0.42 | $0.45 | — |
| 2023-04-26 | 0.42 | $0.45 | 45000 |
| 2023-04-25 | 0.42 | $0.43 | 2250 |
| 2023-04-24 | 0.42 | $0.44 | 15901 |
| 2023-04-21 | 0.41 | $0.41 | — |
| 2023-04-20 | 0.41 | $0.41 | 8300 |
| 2023-04-19 | 0.41 | $0.42 | 10800 |
| 2023-04-18 | 0.41 | $0.45 | 8000 |
| 2023-04-17 | 0.41 | $0.42 | 3514 |
| 2023-04-14 | 0.41 | $0.43 | 18800 |
| 2023-04-13 | 0.40 | $0.40 | — |
| 2023-04-12 | 0.40 | $0.40 | — |
| 2023-04-11 | 0.41 | $0.40 | 20000 |
| 2023-04-10 | 0.41 | $0.41 | 3000 |
| 2023-04-06 | 0.41 | $0.40 | — |
| 2023-04-05 | 0.41 | $0.40 | — |
| 2023-04-04 | 0.41 | $0.40 | 21000 |
| 2023-04-03 | 0.41 | $0.38 | — |
| 2023-03-31 | 0.41 | $0.38 | — |
| 2023-03-30 | 0.41 | $0.38 | — |
| 2023-03-29 | 0.42 | $0.38 | 1005 |
| 2023-03-28 | 0.42 | $0.44 | 15000 |
| 2023-03-27 | 0.42 | $0.39 | — |
| 2023-03-24 | 0.42 | $0.39 | 4529 |
| 2023-03-23 | 0.43 | $0.41 | 3250 |
| 2023-03-22 | 0.43 | $0.39 | 25200 |
| 2023-03-21 | 0.43 | $0.42 | — |
| 2023-03-20 | 0.43 | $0.42 | 11000 |
| 2023-03-17 | 0.44 | $0.42 | 7020 |
| 2023-03-16 | 0.44 | $0.42 | — |
| 2023-03-15 | 0.44 | $0.42 | 9200 |
| 2023-03-14 | 0.44 | $0.44 | 30000 |
| 2023-03-13 | 0.44 | $0.42 | 21506 |
| 2023-03-10 | 0.44 | $0.42 | 27000 |
| 2023-03-09 | 0.45 | $0.43 | 23010 |
| 2023-03-08 | 0.45 | $0.44 | — |
| 2023-03-07 | 0.45 | $0.44 | 37390 |
| 2023-03-06 | 0.45 | $0.43 | 7275 |
| 2023-03-03 | 0.45 | $0.43 | 18800 |
| 2023-03-02 | 0.46 | $0.43 | — |
| 2023-03-01 | 0.46 | $0.43 | 3900 |
| 2023-02-28 | 0.46 | $0.42 | 1300 |
| 2023-02-27 | 0.47 | $0.45 | 3000 |
| 2023-02-24 | 0.47 | $0.45 | 4000 |
| 2023-02-23 | 0.47 | $0.46 | 4500 |
| 2023-02-22 | 0.47 | $0.47 | 5500 |
| 2023-02-21 | 0.47 | $0.46 | 13019 |
| 2023-02-17 | 0.47 | $0.46 | 18010 |
| 2023-02-16 | 0.47 | $0.46 | 2500 |
| 2023-02-15 | 0.48 | $0.46 | 7000 |
| 2023-02-14 | 0.48 | $0.47 | — |
| 2023-02-13 | 0.48 | $0.47 | — |
| 2023-02-10 | 0.48 | $0.47 | 16050 |
| 2023-02-09 | 0.48 | $0.49 | 1110 |
| 2023-02-08 | 0.48 | $0.48 | 20500 |
| 2023-02-07 | 0.48 | $0.47 | 81778 |
| 2023-02-06 | 0.48 | $0.45 | — |
| 2023-02-03 | 0.48 | $0.45 | 6000 |
| 2023-02-02 | 0.49 | $0.45 | 22000 |
| 2023-02-01 | 0.49 | $0.44 | 6500 |
| 2023-01-31 | 0.50 | $0.48 | 41000 |
| 2023-01-30 | 0.50 | $0.45 | 26585 |
| 2023-01-27 | 0.50 | $0.47 | 8300 |
| 2023-01-26 | 0.51 | $0.50 | 25000 |
| 2023-01-25 | 0.51 | $0.48 | 2000 |
| 2023-01-24 | 0.51 | $0.48 | 11800 |
| 2023-01-23 | 0.52 | $0.50 | 43445 |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | 11500 |
| 2023-01-17 | 0.52 | $0.50 | 8900 |
| 2023-01-13 | 0.52 | $0.51 | 35500 |
| 2023-01-12 | 0.52 | $0.52 | 234 |
| 2023-01-11 | 0.52 | $0.53 | — |
| 2023-01-10 | 0.52 | $0.53 | — |
| 2023-01-09 | 0.52 | $0.53 | 21003 |
| 2023-01-06 | 0.52 | $0.52 | — |
| 2023-01-05 | 0.52 | $0.52 | 10000 |
| 2023-01-04 | 0.52 | $0.50 | — |
| 2023-01-03 | 0.52 | $0.50 | — |
| 2022-12-30 | 0.53 | $0.50 | 30325 |
| 2022-12-29 | 0.53 | $0.46 | 5000 |
| 2022-12-28 | 0.54 | $0.53 | 8895 |
| 2022-12-27 | 0.54 | $0.55 | 4000 |
| 2022-12-23 | 0.54 | $0.54 | — |
| 2022-12-22 | 0.53 | $0.54 | 8500 |
| 2022-12-21 | 0.53 | $0.57 | 34948 |
| 2022-12-20 | 0.53 | $0.53 | 13900 |
| 2022-12-19 | 0.53 | $0.54 | 4400 |
| 2022-12-16 | 0.53 | $0.53 | 19000 |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | 11590 |
| 2022-12-12 | 0.53 | $0.53 | 8000 |
| 2022-12-09 | 0.53 | $0.53 | 29595 |
| 2022-12-08 | 0.53 | $0.54 | 2500 |
| 2022-12-07 | 0.53 | $0.53 | 4500 |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | 5000 |
| 2022-12-02 | 0.53 | $0.52 | 26900 |
| 2022-12-01 | 0.53 | $0.52 | 28000 |
| 2022-11-30 | 0.53 | $0.53 | 43300 |
| 2022-11-29 | 0.53 | $0.51 | 7400 |
| 2022-11-28 | 0.53 | $0.54 | 13837 |
| 2022-11-25 | 0.53 | $0.54 | — |
| 2022-11-23 | 0.53 | $0.54 | 10600 |
| 2022-11-22 | 0.53 | $0.54 | 1600 |
| 2022-11-21 | 0.53 | $0.51 | 55900 |
| 2022-11-18 | 0.53 | $0.54 | 2100 |
| 2022-11-17 | 0.53 | $0.54 | 6900 |
| 2022-11-16 | 0.53 | $0.54 | — |
| 2022-11-15 | 0.53 | $0.54 | 1000 |
| 2022-11-14 | 0.53 | $0.52 | 30995 |
| 2022-11-11 | 0.53 | $0.52 | 41000 |
| 2022-11-10 | 0.53 | $0.53 | 6350 |
| 2022-11-09 | 0.53 | $0.51 | 80010 |
| 2022-11-08 | 0.53 | $0.50 | 58538 |
| 2022-11-07 | 0.53 | $0.52 | 8000 |
| 2022-11-04 | 0.53 | $0.53 | 1200 |
| 2022-11-03 | 0.53 | $0.53 | 22886 |
| 2022-11-02 | 0.53 | $0.52 | 23024 |
| 2022-11-01 | 0.53 | $0.53 | 10000 |
| 2022-10-31 | 0.54 | $0.52 | 600 |
| 2022-10-28 | 0.54 | $0.54 | 29000 |
| 2022-10-27 | 0.54 | $0.55 | 6000 |
| 2022-10-26 | 0.54 | $0.53 | 25000 |
| 2022-10-25 | 0.54 | $0.54 | 11382 |
| 2022-10-24 | 0.54 | $0.52 | 9693 |
| 2022-10-21 | 0.54 | $0.53 | 100 |
| 2022-10-20 | 0.54 | $0.54 | — |
| 2022-10-19 | 0.54 | $0.54 | 1000 |
| 2022-10-18 | 0.54 | $0.54 | — |
| 2022-10-17 | 0.54 | $0.54 | 39490 |
| 2022-10-14 | 0.54 | $0.48 | 22307 |
| 2022-10-13 | 0.55 | $0.54 | 15460 |
| 2022-10-12 | 0.55 | $0.55 | 12960 |
| 2022-10-11 | 0.55 | $0.52 | 40580 |
| 2022-10-10 | 0.55 | $0.65 | 7100 |
| 2022-10-07 | 0.54 | $0.55 | — |
| 2022-10-06 | 0.54 | $0.55 | — |
| 2022-10-05 | 0.54 | $0.55 | 5000 |
| 2022-10-04 | 0.54 | $0.55 | 48721 |
| 2022-10-03 | 0.53 | $0.56 | 19500 |
| 2022-09-30 | 0.53 | $0.55 | 23000 |
| 2022-09-29 | 0.53 | $0.53 | 36500 |
| 2022-09-28 | 0.53 | $0.50 | 1500 |
| 2022-09-27 | 0.53 | $0.48 | 7600 |
| 2022-09-26 | 0.54 | $0.47 | 53819 |
| 2022-09-23 | 0.55 | $0.56 | 63989 |
| 2022-09-22 | 0.55 | $0.58 | 28515 |
| 2022-09-21 | 0.54 | $0.58 | 6750 |
| 2022-09-20 | 0.54 | $0.57 | 68031 |
| 2022-09-19 | 0.53 | $0.58 | 100031 |
| 2022-09-16 | 0.53 | $0.62 | 33480 |
| 2022-09-15 | 0.52 | $0.63 | 27951 |
| 2022-09-14 | 0.51 | $0.59 | 494582 |
| 2022-09-13 | 0.50 | $0.54 | 28500 |
| 2022-09-12 | 0.50 | $0.54 | 26000 |
| 2022-09-09 | 0.49 | $0.53 | 10453 |
| 2022-09-08 | 0.49 | $0.49 | 22183 |
| 2022-09-07 | 0.49 | $0.49 | 10100 |
| 2022-09-06 | 0.49 | $0.49 | 74700 |
| 2022-09-02 | 0.49 | $0.44 | 36500 |
| 2022-09-01 | 0.49 | $0.44 | 28350 |
| 2022-08-31 | 0.50 | $0.55 | 50668 |
| 2022-08-30 | 0.49 | $0.56 | 59394 |
| 2022-08-29 | 0.48 | $0.55 | 55800 |
| 2022-08-26 | 0.48 | $0.46 | 9800 |
| 2022-08-25 | 0.48 | $0.47 | 20000 |
| 2022-08-24 | 0.48 | $0.51 | 16550 |
| 2022-08-23 | 0.47 | $0.51 | 26083 |
| 2022-08-22 | 0.47 | $0.51 | 46025 |
| 2022-08-19 | 0.47 | $0.47 | 23750 |
| 2022-08-18 | 0.46 | $0.48 | 106645 |
| 2022-08-17 | 0.46 | $0.47 | 46000 |
| 2022-08-16 | 0.46 | $0.44 | 9100 |
| 2022-08-15 | 0.46 | $0.46 | 6028 |
| 2022-08-12 | 0.46 | $0.48 | 5236 |
| 2022-08-11 | 0.46 | $0.47 | 450 |
| 2022-08-10 | 0.46 | $0.47 | 11100 |
| 2022-08-09 | 0.46 | $0.48 | 5100 |
| 2022-08-08 | 0.46 | $0.52 | 2700 |
| 2022-08-05 | 0.45 | $0.50 | 122000 |
| 2022-08-04 | 0.45 | $0.45 | 945 |
| 2022-08-03 | 0.45 | $0.46 | 45000 |
| 2022-08-02 | 0.45 | $0.45 | 114280 |
| 2022-08-01 | 0.45 | $0.55 | 21650 |
| 2022-07-29 | 0.43 | $0.45 | 22375 |
| 2022-07-28 | 0.43 | $0.45 | 114489 |
| 2022-07-27 | 0.43 | $0.75 | 70000 |
| 2022-07-26 | 0.40 | $0.51 | 95775 |
| 2022-07-25 | 0.39 | $0.46 | 75336 |
| 2022-07-22 | 0.38 | $0.45 | 16100 |
| 2022-07-21 | 0.37 | $0.44 | 10000 |
| 2022-07-20 | 0.36 | $0.42 | 42334 |
| 2022-07-19 | 0.36 | $0.41 | 58650 |
| 2022-07-18 | 0.35 | $0.38 | 9140 |
| 2022-07-15 | 0.35 | $0.34 | 9300 |
| 2022-07-14 | 0.35 | $0.37 | 37837 |
| 2022-07-13 | 0.35 | $0.34 | 28700 |
| 2022-07-12 | 0.35 | $0.37 | — |
| 2022-07-11 | 0.35 | $0.37 | 100 |
| 2022-07-08 | 0.35 | $0.39 | 100 |
| 2022-07-07 | 0.34 | $0.38 | 10500 |
| 2022-07-06 | 0.34 | $0.38 | 100 |
| 2022-07-05 | 0.33 | $0.35 | 6121 |
| 2022-07-01 | 0.33 | $0.39 | 2600 |
| 2022-06-30 | 0.33 | $0.42 | 32599 |
| 2022-06-29 | 0.32 | $0.38 | 12900 |
| 2022-06-28 | 0.31 | $0.38 | 39500 |
| 2022-06-27 | 0.30 | $0.42 | 100 |
| 2022-06-24 | 0.29 | $0.35 | 30200 |
| 2022-06-23 | 0.28 | $0.34 | 62615 |
| 2022-06-22 | 0.28 | $0.37 | 49200 |
| 2022-06-21 | 0.27 | $0.37 | 137805 |
| 2022-06-17 | 0.25 | $0.34 | 199692 |
| 2022-06-16 | 0.24 | $0.32 | 175871 |
| 2022-06-15 | 0.24 | $0.25 | 17115 |
| 2022-06-14 | 0.24 | $0.25 | 7900 |
| 2022-06-13 | 0.23 | $0.24 | 2500 |
| 2022-06-10 | 0.23 | $0.23 | 82950 |
| 2022-06-09 | 0.23 | $0.23 | 12550 |
| 2022-06-08 | 0.23 | $0.24 | 5840 |
| 2022-06-07 | 0.23 | $0.23 | 3000 |
| 2022-06-06 | 0.23 | $0.23 | 16100 |
| 2022-06-03 | 0.23 | $0.22 | 5050 |
| 2022-06-02 | 0.24 | $0.21 | 33847 |
| 2022-06-01 | 0.24 | $0.23 | 10900 |
| 2022-05-31 | 0.24 | $0.23 | 55550 |
| 2022-05-27 | 0.24 | $0.23 | 31160 |
| 2022-05-26 | 0.24 | $0.21 | 31949 |
| 2022-05-25 | 0.24 | $0.23 | 59050 |
| 2022-05-24 | 0.25 | $0.23 | 7000 |
| 2022-05-23 | 0.25 | $0.25 | 2600 |
| 2022-05-20 | 0.25 | $0.23 | 10500 |
| 2022-05-19 | 0.25 | $0.23 | 57750 |
| 2022-05-18 | 0.25 | $0.26 | — |
| 2022-05-17 | 0.25 | $0.26 | 53200 |
| 2022-05-16 | 0.25 | $0.24 | — |
| 2022-05-13 | 0.25 | $0.24 | 4500 |
| 2022-05-12 | 0.25 | $0.28 | 12150 |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | 112000 |
| 2022-05-09 | 0.25 | $0.26 | 10000 |
| 2022-05-06 | 0.25 | $0.28 | 68596 |
| 2022-05-05 | 0.25 | $0.27 | 30000 |
| 2022-05-04 | 0.24 | $0.27 | 1100 |
| 2022-05-03 | 0.24 | $0.24 | 7907 |
| 2022-05-02 | 0.24 | $0.25 | 10500 |
| 2022-04-29 | 0.24 | $0.24 | 75000 |
| 2022-04-28 | 0.24 | $0.25 | 42500 |
| 2022-04-27 | 0.24 | $0.24 | 23000 |
| 2022-04-26 | 0.24 | $0.17 | 56000 |
| 2022-04-25 | 0.25 | $0.15 | 34000 |
| 2022-04-22 | 0.26 | $0.25 | 9298 |
| 2022-04-21 | 0.26 | $0.27 | 20500 |
| 2022-04-20 | 0.26 | $0.27 | 1500 |
| 2022-04-19 | 0.26 | $0.26 | 11600 |
| 2022-04-18 | 0.25 | $0.25 | 197662 |
| 2022-04-14 | 0.25 | $0.28 | 100755 |
| 2022-04-13 | 0.25 | $0.29 | 48130 |
| 2022-04-12 | 0.25 | $0.28 | 18601 |
| 2022-04-11 | 0.24 | $0.29 | 68700 |
| 2022-04-08 | 0.24 | $0.29 | 2610 |
| 2022-04-07 | 0.23 | $0.25 | 50300 |
| 2022-04-06 | 0.23 | $0.22 | 70180 |
| 2022-04-05 | 0.23 | $0.23 | 6901 |
| 2022-04-04 | 0.23 | $0.23 | 17600 |
| 2022-04-01 | 0.24 | $0.23 | 500 |
| 2022-03-31 | 0.24 | $0.23 | 11860 |
| 2022-03-30 | 0.24 | $0.25 | 97603 |
| 2022-03-29 | 0.24 | $0.27 | 87500 |
| 2022-03-28 | 0.23 | $0.25 | 100000 |
| 2022-03-25 | 0.23 | $0.23 | 1600 |
| 2022-03-24 | 0.23 | $0.23 | 35726 |
| 2022-03-23 | 0.23 | $0.23 | 3605 |
| 2022-03-22 | 0.23 | $0.24 | 27200 |
| 2022-03-21 | 0.23 | $0.23 | 48409 |
| 2022-03-18 | 0.23 | $0.25 | 4500 |
| 2022-03-17 | 0.23 | $0.24 | 27400 |
| 2022-03-16 | 0.23 | $0.22 | 13300 |
| 2022-03-15 | 0.23 | $0.20 | 36790 |
| 2022-03-14 | 0.23 | $0.22 | 32264 |
| 2022-03-11 | 0.23 | $0.23 | 31000 |
| 2022-03-10 | 0.23 | $0.26 | 71311 |
| 2022-03-09 | 0.23 | $0.22 | 226485 |
| 2022-03-08 | 0.23 | $0.27 | 304100 |
| 2022-03-07 | 0.22 | $0.36 | 541074 |
| 2022-03-04 | 0.21 | $0.38 | 897153 |
| 2022-03-03 | 0.19 | $0.27 | 499791 |
| 2022-03-02 | 0.18 | $0.21 | 127117 |
| 2022-03-01 | 0.18 | $0.18 | 47005 |
| 2022-02-28 | 0.18 | $0.20 | 13500 |
| 2022-02-25 | 0.18 | $0.19 | 14000 |
| 2022-02-24 | 0.18 | $0.16 | 2100 |
| 2022-02-23 | 0.18 | $0.19 | 4161 |
| 2022-02-22 | 0.18 | $0.19 | 4546 |
| 2022-02-18 | 0.17 | $0.18 | — |
| 2022-02-17 | 0.17 | $0.18 | — |
| 2022-02-16 | 0.17 | $0.18 | 3000 |
| 2022-02-15 | 0.17 | $0.20 | 10000 |
| 2022-02-14 | 0.17 | $0.19 | 558 |
| 2022-02-11 | 0.17 | $0.19 | — |
| 2022-02-10 | 0.17 | $0.19 | 14300 |
| 2022-02-09 | 0.17 | $0.18 | 1000 |
| 2022-02-08 | 0.16 | $0.16 | 112760 |
| 2022-02-07 | 0.17 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | 1500 |
| 2022-02-03 | 0.16 | $0.16 | 14000 |
| 2022-02-02 | 0.16 | $0.11 | 3000 |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | 59000 |
| 2022-01-28 | 0.17 | $0.17 | 18800 |
| 2022-01-27 | 0.17 | $0.17 | 5000 |
| 2022-01-26 | 0.17 | $0.16 | 11000 |
| 2022-01-25 | 0.17 | $0.16 | 3300 |
| 2022-01-24 | 0.17 | $0.15 | 16600 |
| 2022-01-21 | 0.17 | $0.17 | 49000 |
| 2022-01-20 | 0.17 | $0.19 | — |
| 2022-01-19 | 0.17 | $0.19 | 60300 |
| 2022-01-18 | 0.17 | $0.18 | 111000 |
| 2022-01-14 | 0.17 | $0.15 | 2600 |
| 2022-01-13 | 0.17 | $0.17 | 8000 |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | 4000 |
| 2022-01-10 | 0.17 | $0.18 | 16000 |
| 2022-01-07 | 0.17 | $0.18 | 7000 |
| 2022-01-06 | 0.17 | $0.17 | 3250 |
| 2022-01-05 | 0.17 | $0.17 | 11000 |
| 2022-01-04 | 0.17 | $0.16 | 250 |
| 2022-01-03 | 0.17 | $0.19 | 5763 |
| 2021-12-31 | 0.17 | $0.17 | 7500 |
| 2021-12-30 | 0.17 | $0.16 | 15500 |
| 2021-12-29 | 0.17 | $0.17 | 6950 |
| 2021-12-28 | 0.17 | $0.15 | 9641 |
| 2021-12-27 | 0.17 | $0.15 | 27350 |
| 2021-12-23 | 0.17 | $0.17 | 11500 |
| 2021-12-22 | 0.17 | $0.17 | 1500 |
| 2021-12-21 | 0.17 | $0.16 | 13000 |
| 2021-12-20 | 0.17 | $0.16 | 7700 |
| 2021-12-17 | 0.17 | $0.17 | 15000 |
| 2021-12-16 | 0.17 | $0.17 | 1000 |
| 2021-12-15 | 0.17 | $0.17 | 18000 |
| 2021-12-14 | 0.17 | $0.17 | 21200 |
| 2021-12-13 | 0.17 | $0.17 | 51000 |
| 2021-12-10 | 0.18 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | 8175 |
| 2021-12-07 | 0.18 | $0.16 | 8000 |
| 2021-12-06 | 0.18 | $0.16 | 26300 |
| 2021-12-03 | 0.18 | $0.16 | 5000 |
| 2021-12-02 | 0.19 | $0.16 | 28000 |
| 2021-12-01 | 0.19 | $0.16 | 33500 |
| 2021-11-30 | 0.19 | $0.17 | 24073 |
| 2021-11-29 | 0.20 | $0.16 | 9000 |
| 2021-11-26 | 0.20 | $0.16 | 41906 |
| 2021-11-24 | 0.20 | $0.17 | — |
| 2021-11-23 | 0.21 | $0.17 | 10300 |
| 2021-11-22 | 0.21 | $0.19 | 22631 |
| 2021-11-19 | 0.21 | $0.19 | — |
| 2021-11-18 | 0.22 | $0.19 | 11874 |
| 2021-11-17 | 0.22 | $0.18 | 55000 |
| 2021-11-16 | 0.22 | $0.18 | 6826 |
| 2021-11-15 | 0.23 | $0.17 | 4000 |
| 2021-11-12 | 0.24 | $0.18 | 61865 |
| 2021-11-11 | 0.24 | $0.20 | 171192 |
| 2021-11-10 | 0.25 | $0.20 | 28900 |
| 2021-11-09 | 0.25 | $0.20 | 33106 |
| 2021-11-08 | 0.26 | $0.20 | 22280 |
| 2021-11-05 | 0.26 | $0.20 | 15108 |
| 2021-11-04 | 0.27 | $0.20 | 21363 |
| 2021-11-03 | 0.27 | $0.21 | 87975 |
| 2021-11-02 | 0.28 | $0.21 | 115383 |
| 2021-11-01 | 0.29 | $0.22 | 22000 |
| 2021-10-29 | 0.30 | $0.24 | 4300 |
| 2021-10-28 | 0.30 | $0.23 | 189650 |
| 2021-10-27 | 0.31 | $0.22 | 202060 |
| 2021-10-26 | 0.32 | $0.23 | 27785 |
| 2021-10-25 | 0.33 | $0.23 | 227700 |
| 2021-10-22 | 0.34 | $0.24 | 97591 |
| 2021-10-21 | 0.35 | $0.30 | — |
| 2021-10-20 | 0.36 | $0.30 | 116900 |
| 2021-10-19 | 0.36 | $0.30 | 6700 |
| 2021-10-18 | 0.37 | $0.28 | 330031 |
| 2021-10-15 | 0.38 | $0.30 | 473106 |
| 2021-10-14 | 0.38 | $0.39 | 194694 |
| 2021-10-13 | 0.38 | $0.39 | 39958 |
| 2021-10-12 | 0.38 | $0.41 | 34800 |
| 2021-10-11 | 0.38 | $0.45 | 40630 |
| 2021-10-08 | 0.37 | $0.43 | 126253 |
| 2021-10-07 | 0.37 | $0.36 | 85550 |
| 2021-10-06 | 0.37 | $0.40 | 75245 |
| 2021-10-05 | 0.37 | $0.39 | 295320 |
| 2021-10-04 | 0.36 | $0.50 | 224510 |
| 2021-10-01 | 0.35 | $0.48 | 163432 |
| 2021-09-30 | 0.34 | $0.41 | 302707 |
| 2021-09-29 | 0.33 | $0.44 | 291155 |
| 2021-09-28 | 0.32 | $0.40 | 187752 |
| 2021-09-27 | 0.31 | $0.38 | 167732 |
| 2021-09-24 | 0.30 | $0.37 | 142128 |
| 2021-09-23 | 0.29 | $0.35 | 142394 |
| 2021-09-22 | 0.29 | $0.34 | 73510 |
| 2021-09-21 | 0.28 | $0.33 | 26800 |
| 2021-09-20 | 0.28 | $0.33 | 103437 |
| 2021-09-17 | 0.27 | $0.30 | 89890 |
| 2021-09-16 | 0.27 | $0.32 | 166315 |
| 2021-09-15 | 0.26 | $0.28 | 219469 |
| 2021-09-14 | 0.26 | $0.35 | 36610 |
| 2021-09-13 | 0.25 | $0.35 | 11860 |
| 2021-09-10 | 0.24 | $0.35 | 313932 |
| 2021-09-09 | 0.23 | $0.34 | 227562 |
| 2021-09-08 | 0.22 | $0.32 | 239949 |
| 2021-09-07 | 0.21 | $0.33 | 568137 |
| 2021-09-03 | 0.19 | $0.25 | 130831 |
| 2021-09-02 | 0.19 | $0.24 | 209256 |
| 2021-09-01 | 0.18 | $0.19 | 112500 |
| 2021-08-31 | 0.18 | $0.21 | 21263 |
| 2021-08-30 | 0.18 | $0.22 | 21900 |
| 2021-08-27 | 0.17 | $0.21 | 39828 |
| 2021-08-26 | 0.17 | $0.21 | 291100 |
| 2021-08-25 | 0.16 | $0.21 | 62700 |
| 2021-08-24 | 0.16 | $0.23 | 344390 |
| 2021-08-23 | 0.15 | $0.19 | 396328 |
| 2021-08-20 | 0.15 | $0.17 | 34090 |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | 1500 |
| 2021-08-16 | 0.15 | $0.15 | 2600 |
| 2021-08-13 | 0.15 | $0.15 | 2500 |
| 2021-08-12 | 0.14 | $0.14 | 27714 |
| 2021-08-11 | 0.15 | $0.15 | 10000 |
| 2021-08-10 | 0.15 | $0.15 | 25700 |
| 2021-08-09 | 0.14 | $0.14 | 15108 |
| 2021-08-06 | 0.15 | $0.15 | 10400 |
| 2021-08-05 | 0.15 | $0.15 | 2378 |
| 2021-08-04 | 0.15 | $0.13 | — |
| 2021-08-03 | 0.15 | $0.13 | 7000 |
| 2021-08-02 | 0.15 | $0.12 | 24775 |
| 2021-07-30 | 0.15 | $0.13 | 88200 |
| 2021-07-29 | 0.15 | $0.15 | 6500 |
| 2021-07-28 | 0.15 | $0.14 | 7500 |
| 2021-07-27 | 0.16 | $0.14 | 41500 |
| 2021-07-26 | 0.16 | $0.16 | 4000 |
| 2021-07-23 | 0.16 | $0.16 | 21300 |
| 2021-07-22 | 0.16 | $0.14 | 25000 |
| 2021-07-21 | 0.16 | $0.14 | — |
| 2021-07-20 | 0.16 | $0.14 | 14100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 8216
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 8216 |
| 2026-07-15 | 0.13 | $0.13 | 25000 |
| 2026-07-14 | 0.13 | $0.13 | 2000 |
| 2026-07-13 | 0.13 | $0.14 | 5000 |
| 2026-07-10 | 0.13 | $0.14 | 5000 |
| 2026-07-09 | 0.13 | $0.14 | 16000 |
| 2026-07-08 | 0.13 | $0.12 | — |
| 2026-07-07 | 0.13 | $0.12 | — |
| 2026-07-06 | 0.13 | $0.12 | 5000 |
| 2026-07-02 | 0.13 | $0.12 | 6000 |
| 2026-07-01 | 0.13 | $0.13 | 5000 |
| 2026-06-30 | 0.13 | $0.13 | 5000 |
| 2026-06-29 | 0.13 | $0.13 | 5000 |
| 2026-06-26 | 0.13 | $0.13 | 5014 |
| 2026-06-25 | 0.13 | $0.13 | 14500 |
| 2026-06-24 | 0.13 | $0.13 | 14500 |
| 2026-06-23 | 0.13 | $0.13 | 14500 |
| 2026-06-22 | 0.13 | $0.13 | 14500 |
| 2026-06-18 | 0.14 | $0.13 | 45000 |
| 2026-06-17 | 0.14 | $0.13 | 58500 |
| 2026-06-16 | 0.14 | $0.12 | 5000 |
| 2026-06-15 | 0.14 | $0.14 | 59950 |
| 2026-06-12 | 0.14 | $0.14 | 1000 |
| 2026-06-11 | 0.14 | $0.14 | 76888 |
| 2026-06-10 | 0.14 | $0.14 | 76888 |
| 2026-06-09 | 0.14 | $0.14 | 79388 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 4500 |
| 2026-06-04 | 0.14 | $0.14 | 4500 |
| 2026-06-03 | 0.14 | $0.14 | 4500 |
| 2026-06-02 | 0.14 | $0.14 | 4500 |
| 2026-06-01 | 0.14 | $0.14 | 4500 |
| 2026-05-29 | 0.14 | $0.14 | 4500 |
| 2026-05-28 | 0.14 | $0.14 | 4500 |
| 2026-05-27 | 0.14 | $0.14 | 4500 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 4500 |
| 2026-05-21 | 0.14 | $0.14 | 4500 |
| 2026-05-20 | 0.14 | $0.14 | 4500 |
| 2026-05-19 | 0.15 | $0.14 | 36200 |
| 2026-05-18 | 0.15 | $0.14 | 23800 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 6000 |
| 2026-05-13 | 0.15 | $0.14 | 6000 |
| 2026-05-12 | 0.16 | $0.16 | 6000 |
| 2026-05-11 | 0.16 | $0.16 | 10000 |
| 2026-05-08 | 0.16 | $0.15 | 6000 |
| 2026-05-07 | 0.16 | $0.14 | — |
| 2026-05-06 | 0.16 | $0.14 | 20000 |
| 2026-05-05 | 0.16 | $0.14 | 20000 |
| 2026-05-04 | 0.17 | $0.14 | 20000 |
| 2026-05-01 | 0.17 | $0.14 | 5000 |
| 2026-04-30 | 0.17 | $0.15 | 369250 |
| 2026-04-29 | 0.18 | $0.15 | 50000 |
| 2026-04-28 | 0.18 | $0.18 | 4000 |
| 2026-04-27 | 0.18 | $0.18 | 4000 |
| 2026-04-24 | 0.18 | $0.18 | 4000 |
| 2026-04-23 | 0.18 | $0.18 | 4000 |
| 2026-04-22 | 0.17 | $0.18 | 4000 |
| 2026-04-21 | 0.17 | $0.18 | 4000 |
| 2026-04-20 | 0.17 | $0.18 | — |
| 2026-04-17 | 0.17 | $0.18 | 4000 |
| 2026-04-16 | 0.17 | $0.18 | 4000 |
| 2026-04-15 | 0.17 | $0.18 | 4000 |
| 2026-04-14 | 0.16 | $0.18 | 4000 |
| 2026-04-13 | 0.16 | $0.18 | 4000 |
| 2026-04-10 | 0.16 | $0.18 | 4000 |
| 2026-04-09 | 0.16 | $0.18 | 4000 |
| 2026-04-08 | 0.15 | $0.18 | 4000 |
| 2026-04-07 | 0.15 | $0.18 | 4000 |
| 2026-04-06 | 0.15 | $0.14 | 4000 |
| 2026-04-02 | 0.15 | $0.14 | 750 |
| 2026-04-01 | 0.15 | $0.14 | 1510 |
| 2026-03-31 | 0.15 | $0.14 | 171704 |
| 2026-03-30 | 0.15 | $0.16 | 39243 |
| 2026-03-27 | 0.15 | $0.16 | 39243 |
| 2026-03-26 | 0.15 | $0.16 | 39243 |
| 2026-03-25 | 0.14 | $0.15 | 10000 |
| 2026-03-24 | 0.14 | $0.15 | 10000 |
| 2026-03-23 | 0.14 | $0.15 | 10000 |
| 2026-03-20 | 0.14 | $0.15 | 10000 |
| 2026-03-19 | 0.14 | $0.14 | 10000 |
| 2026-03-18 | 0.14 | $0.14 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 10000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 10000 |
| 2026-03-12 | 0.14 | $0.14 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 10000 |
| 2026-03-10 | 0.14 | $0.14 | 10000 |
| 2026-03-09 | 0.14 | $0.14 | 10000 |
| 2026-03-06 | 0.14 | $0.14 | 10000 |
| 2026-03-05 | 0.15 | $0.14 | 10000 |
| 2026-03-04 | 0.15 | $0.14 | 10000 |
| 2026-03-03 | 0.15 | $0.14 | 10000 |
| 2026-03-02 | 0.15 | $0.14 | 10000 |
| 2026-02-27 | 0.15 | $0.14 | 10000 |
| 2026-02-26 | 0.15 | $0.14 | 10000 |
| 2026-02-25 | 0.15 | $0.14 | 10000 |
| 2026-02-24 | 0.15 | $0.14 | 30000 |
| 2026-02-23 | 0.15 | $0.15 | 10000 |
| 2026-02-20 | 0.15 | $0.16 | 5000 |
| 2026-02-19 | 0.15 | $0.16 | 9000 |
| 2026-02-18 | 0.15 | $0.16 | 10000 |
| 2026-02-17 | 0.15 | $0.16 | 11000 |
| 2026-02-13 | 0.15 | $0.16 | 9000 |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 10000 |
| 2026-02-09 | 0.15 | $0.15 | 30000 |
| 2026-02-06 | 0.15 | $0.16 | 4161 |
| 2026-02-05 | 0.15 | $0.16 | 15000 |
| 2026-02-04 | 0.15 | $0.16 | 15000 |
| 2026-02-03 | 0.15 | $0.16 | 15000 |
| 2026-02-02 | 0.15 | $0.14 | 54635 |
| 2026-01-30 | 0.15 | $0.16 | 8505 |
| 2026-01-29 | 0.15 | $0.18 | 10000 |
| 2026-01-28 | 0.15 | $0.14 | 5000 |
| 2026-01-27 | 0.15 | $0.16 | 5000 |
| 2026-01-26 | 0.15 | $0.16 | 5000 |
| 2026-01-23 | 0.15 | $0.16 | 5000 |
| 2026-01-22 | 0.15 | $0.16 | 5000 |
| 2026-01-21 | 0.15 | $0.16 | 5000 |
| 2026-01-20 | 0.16 | $0.15 | 5000 |
| 2026-01-16 | 0.16 | $0.14 | 5000 |
| 2026-01-15 | 0.16 | $0.14 | 20350 |
| 2026-01-14 | 0.16 | $0.14 | 5000 |
| 2026-01-13 | 0.16 | $0.14 | 37800 |
| 2026-01-12 | 0.16 | $0.17 | 13506 |
| 2026-01-09 | 0.16 | $0.15 | 12100 |
| 2026-01-08 | 0.16 | $0.17 | 12200 |
| 2026-01-07 | 0.16 | $0.17 | 2501 |
| 2026-01-06 | 0.16 | $0.17 | 800 |
| 2026-01-05 | 0.16 | $0.17 | 2501 |
| 2026-01-02 | 0.16 | $0.14 | 2501 |
| 2025-12-31 | 0.16 | $0.18 | 50000 |
| 2025-12-30 | 0.16 | $0.17 | 2551 |
| 2025-12-29 | 0.16 | $0.17 | 18000 |
| 2025-12-26 | 0.16 | $0.17 | 2950 |
| 2025-12-24 | 0.16 | $0.17 | 400 |
| 2025-12-23 | 0.16 | $0.17 | 15900 |
| 2025-12-22 | 0.15 | $0.17 | 23000 |
| 2025-12-19 | 0.15 | $0.16 | 10000 |
| 2025-12-18 | 0.15 | $0.16 | 10000 |
| 2025-12-17 | 0.15 | $0.16 | 10000 |
| 2025-12-16 | 0.15 | $0.16 | 10000 |
| 2025-12-15 | 0.15 | $0.15 | 61000 |
| 2025-12-12 | 0.15 | $0.16 | — |
| 2025-12-11 | 0.15 | $0.16 | 18200 |
| 2025-12-10 | 0.15 | $0.15 | 15000 |
| 2025-12-09 | 0.15 | $0.15 | 69500 |
| 2025-12-08 | 0.15 | $0.15 | 69500 |
| 2025-12-05 | 0.15 | $0.15 | 69500 |
| 2025-12-04 | 0.15 | $0.14 | 69500 |
| 2025-12-03 | 0.16 | $0.14 | 94500 |
| 2025-12-02 | 0.16 | $0.14 | 25000 |
| 2025-12-01 | 0.17 | $0.15 | 129170 |
| 2025-11-28 | 0.17 | $0.15 | — |
| 2025-11-26 | 0.17 | $0.15 | 18000 |
| 2025-11-25 | 0.18 | $0.15 | — |
| 2025-11-24 | 0.18 | $0.15 | 18000 |
| 2025-11-21 | 0.18 | $0.15 | 18000 |
| 2025-11-20 | 0.19 | $0.15 | 18000 |
| 2025-11-19 | 0.19 | $0.15 | 18000 |
| 2025-11-18 | 0.20 | $0.15 | 27114 |
| 2025-11-17 | 0.20 | $0.20 | 4000 |
| 2025-11-14 | 0.20 | $0.20 | 20000 |
| 2025-11-13 | 0.20 | $0.20 | 18000 |
| 2025-11-12 | 0.20 | $0.17 | 7329 |
| 2025-11-11 | 0.20 | $0.17 | 34886 |
| 2025-11-10 | 0.20 | $0.15 | 29329 |
| 2025-11-07 | 0.21 | $0.26 | 115 |
| 2025-11-06 | 0.20 | $0.26 | 115 |
| 2025-11-05 | 0.19 | $0.26 | 115 |
| 2025-11-04 | 0.19 | $0.26 | 115 |
| 2025-11-03 | 0.18 | $0.26 | 7444 |
| 2025-10-31 | 0.17 | $0.16 | 14200 |
| 2025-10-30 | 0.17 | $0.16 | 28490 |
| 2025-10-29 | 0.17 | $0.17 | 14200 |
| 2025-10-28 | 0.17 | $0.17 | 1500 |
| 2025-10-27 | 0.17 | $0.18 | 1000 |
| 2025-10-24 | 0.17 | $0.17 | 2000 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | 10435 |
| 2025-10-15 | 0.17 | $0.16 | — |
| 2025-10-14 | 0.17 | $0.16 | 12800 |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | 37700 |
| 2025-10-09 | 0.18 | $0.18 | 12050 |
| 2025-10-08 | 0.18 | $0.17 | 1000 |
| 2025-10-07 | 0.18 | $0.18 | 22500 |
| 2025-10-06 | 0.18 | $0.17 | 14500 |
| 2025-10-03 | 0.18 | $0.17 | 500 |
| 2025-10-02 | 0.18 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | 18868 |
| 2025-09-30 | 0.18 | $0.18 | — |
| 2025-09-29 | 0.18 | $0.18 | — |
| 2025-09-26 | 0.18 | $0.18 | 46332 |
| 2025-09-25 | 0.18 | $0.19 | 13000 |
| 2025-09-24 | 0.18 | $0.18 | 8002 |
| 2025-09-23 | 0.18 | $0.18 | — |
| 2025-09-22 | 0.18 | $0.18 | 600 |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | 600 |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | 7000 |
| 2025-09-12 | 0.19 | $0.18 | — |
| 2025-09-11 | 0.19 | $0.18 | 2500 |
| 2025-09-10 | 0.19 | $0.17 | — |
| 2025-09-09 | 0.19 | $0.17 | 10060 |
| 2025-09-08 | 0.20 | $0.17 | — |
| 2025-09-05 | 0.20 | $0.17 | — |
| 2025-09-04 | 0.21 | $0.17 | — |
| 2025-09-03 | 0.21 | $0.17 | 26500 |
| 2025-09-02 | 0.22 | $0.17 | 3000 |
| 2025-08-29 | 0.22 | $0.21 | — |
| 2025-08-28 | 0.22 | $0.21 | — |
| 2025-08-27 | 0.23 | $0.21 | 15000 |
| 2025-08-26 | 0.23 | $0.17 | 13000 |
| 2025-08-25 | 0.24 | $0.21 | 2700 |
| 2025-08-22 | 0.24 | $0.22 | 5000 |
| 2025-08-21 | 0.25 | $0.22 | 5000 |
| 2025-08-20 | 0.25 | $0.22 | 5000 |
| 2025-08-19 | 0.25 | $0.22 | 5000 |
| 2025-08-18 | 0.25 | $0.26 | — |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.25 | $0.26 | — |
| 2025-08-13 | 0.25 | $0.26 | — |
| 2025-08-12 | 0.25 | $0.26 | — |
| 2025-08-11 | 0.25 | $0.26 | — |
| 2025-08-08 | 0.25 | $0.26 | 4600 |
| 2025-08-07 | 0.25 | $0.23 | 14850 |
| 2025-08-06 | 0.25 | $0.26 | — |
| 2025-08-05 | 0.25 | $0.26 | — |
| 2025-08-04 | 0.25 | $0.26 | — |
| 2025-08-01 | 0.25 | $0.26 | — |
| 2025-07-31 | 0.25 | $0.26 | — |
| 2025-07-30 | 0.25 | $0.26 | — |
| 2025-07-29 | 0.25 | $0.26 | — |
| 2025-07-28 | 0.25 | $0.26 | 2500 |
| 2025-07-25 | 0.25 | $0.26 | 2500 |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 2500 |
| 2025-07-18 | 0.24 | $0.25 | 2500 |
| 2025-07-17 | 0.24 | $0.25 | 2500 |
| 2025-07-16 | 0.24 | $0.25 | 2500 |
| 2025-07-15 | 0.24 | $0.25 | 2500 |
| 2025-07-14 | 0.24 | $0.25 | 2500 |
| 2025-07-11 | 0.24 | $0.25 | 4000 |
| 2025-07-10 | 0.24 | $0.25 | 10000 |
| 2025-07-09 | 0.24 | $0.25 | 2500 |
| 2025-07-08 | 0.23 | $0.24 | 2500 |
| 2025-07-07 | 0.23 | $0.24 | 19000 |
| 2025-07-03 | 0.23 | $0.24 | — |
| 2025-07-02 | 0.23 | $0.24 | 8400 |
| 2025-07-01 | 0.23 | $0.24 | — |
| 2025-06-30 | 0.23 | $0.24 | 3000 |
| 2025-06-27 | 0.23 | $0.21 | 24000 |
| 2025-06-26 | 0.23 | $0.25 | 12000 |
| 2025-06-25 | 0.23 | $0.22 | 6000 |
| 2025-06-24 | 0.23 | $0.20 | — |
| 2025-06-23 | 0.23 | $0.20 | — |
| 2025-06-20 | 0.23 | $0.20 | 10400 |
| 2025-06-18 | 0.23 | $0.23 | 2000 |
| 2025-06-17 | 0.23 | $0.21 | 1500 |
| 2025-06-16 | 0.23 | $0.30 | — |
| 2025-06-13 | 0.23 | $0.30 | 3000 |
| 2025-06-12 | 0.22 | $0.25 | — |
| 2025-06-11 | 0.21 | $0.25 | 1000 |
| 2025-06-10 | 0.21 | $0.24 | 3000 |
| 2025-06-09 | 0.21 | $0.25 | 4000 |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | 10500 |
| 2025-05-29 | 0.22 | $0.20 | — |
| 2025-05-28 | 0.22 | $0.20 | — |
| 2025-05-27 | 0.22 | $0.20 | 14000 |
| 2025-05-23 | 0.22 | $0.20 | — |
| 2025-05-22 | 0.23 | $0.20 | — |
| 2025-05-21 | 0.23 | $0.20 | — |
| 2025-05-20 | 0.23 | $0.20 | 36500 |
| 2025-05-19 | 0.23 | $0.25 | — |
| 2025-05-16 | 0.23 | $0.25 | — |
| 2025-05-15 | 0.23 | $0.25 | 4000 |
| 2025-05-14 | 0.23 | $0.24 | 29750 |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.22 | $0.23 | — |
| 2025-05-09 | 0.22 | $0.23 | — |
| 2025-05-08 | 0.22 | $0.23 | — |
| 2025-05-07 | 0.22 | $0.23 | — |
| 2025-05-06 | 0.22 | $0.23 | — |
| 2025-05-05 | 0.21 | $0.23 | — |
| 2025-05-02 | 0.21 | $0.23 | 3675 |
| 2025-05-01 | 0.21 | $0.23 | — |
| 2025-04-30 | 0.21 | $0.23 | — |
| 2025-04-29 | 0.20 | $0.23 | 1500 |
| 2025-04-28 | 0.20 | $0.21 | — |
| 2025-04-25 | 0.20 | $0.21 | — |
| 2025-04-24 | 0.20 | $0.21 | — |
| 2025-04-23 | 0.20 | $0.21 | — |
| 2025-04-22 | 0.20 | $0.21 | — |
| 2025-04-21 | 0.20 | $0.21 | — |
| 2025-04-17 | 0.20 | $0.21 | 2500 |
| 2025-04-16 | 0.20 | $0.19 | — |
| 2025-04-15 | 0.20 | $0.19 | — |
| 2025-04-14 | 0.20 | $0.19 | — |
| 2025-04-11 | 0.20 | $0.19 | 3000 |
| 2025-04-10 | 0.20 | $0.18 | 60250 |
| 2025-04-09 | 0.20 | $0.15 | — |
| 2025-04-08 | 0.20 | $0.15 | 7550 |
| 2025-04-07 | 0.21 | $0.23 | 21500 |
| 2025-04-04 | 0.20 | $0.23 | 21500 |
| 2025-04-03 | 0.20 | $0.23 | 2000 |
| 2025-04-02 | 0.20 | $0.23 | 56500 |
| 2025-04-01 | 0.19 | $0.22 | 10000 |
| 2025-03-31 | 0.19 | $0.19 | 7500 |
| 2025-03-28 | 0.19 | $0.20 | 100 |
| 2025-03-27 | 0.19 | $0.20 | 2500 |
| 2025-03-26 | 0.19 | $0.23 | — |
| 2025-03-25 | 0.18 | $0.23 | 2000 |
| 2025-03-24 | 0.18 | $0.16 | 100 |
| 2025-03-21 | 0.18 | $0.16 | — |
| 2025-03-20 | 0.18 | $0.16 | 100 |
| 2025-03-19 | 0.18 | $0.16 | 9492 |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 100 |
| 2025-03-14 | 0.19 | $0.19 | 8100 |
| 2025-03-13 | 0.19 | $0.20 | 26270 |
| 2025-03-12 | 0.19 | $0.21 | — |
| 2025-03-11 | 0.18 | $0.21 | 2500 |
| 2025-03-10 | 0.18 | $0.21 | 2500 |
| 2025-03-07 | 0.18 | $0.17 | 184500 |
| 2025-03-06 | 0.18 | $0.17 | 184500 |
| 2025-03-05 | 0.18 | $0.17 | — |
| 2025-03-04 | 0.19 | $0.17 | 184500 |
| 2025-03-03 | 0.19 | $0.17 | 250 |
| 2025-02-28 | 0.19 | $0.18 | 459500 |
| 2025-02-27 | 0.20 | $0.16 | 304900 |
| 2025-02-26 | 0.20 | $0.16 | 178502 |
| 2025-02-25 | 0.20 | $0.21 | 8500 |
| 2025-02-24 | 0.20 | $0.20 | 1000 |
| 2025-02-21 | 0.21 | $0.20 | 1000 |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | — |
| 2025-02-18 | 0.21 | $0.20 | — |
| 2025-02-14 | 0.21 | $0.20 | 1000 |
| 2025-02-13 | 0.21 | $0.20 | 1000 |
| 2025-02-12 | 0.21 | $0.20 | 1000 |
| 2025-02-11 | 0.21 | $0.21 | 17000 |
| 2025-02-10 | 0.21 | $0.21 | 23500 |
| 2025-02-07 | 0.20 | $0.22 | 13000 |
| 2025-02-06 | 0.20 | $0.22 | — |
| 2025-02-05 | 0.20 | $0.22 | 20500 |
| 2025-02-04 | 0.19 | $0.20 | — |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | 10000 |
| 2025-01-30 | 0.19 | $0.20 | 10000 |
| 2025-01-29 | 0.19 | $0.25 | 4005 |
| 2025-01-28 | 0.18 | $0.20 | — |
| 2025-01-27 | 0.18 | $0.20 | — |
| 2025-01-24 | 0.18 | $0.20 | — |
| 2025-01-23 | 0.17 | $0.20 | 20500 |
| 2025-01-22 | 0.17 | $0.19 | 5000 |
| 2025-01-21 | 0.17 | $0.17 | 1000 |
| 2025-01-17 | 0.17 | $0.17 | 1000 |
| 2025-01-16 | 0.17 | $0.17 | 1000 |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | 1000 |
| 2025-01-13 | 0.17 | $0.15 | 1000 |
| 2025-01-10 | 0.17 | $0.15 | 12502 |
| 2025-01-08 | 0.17 | $0.17 | 3000 |
| 2025-01-07 | 0.17 | $0.17 | 1000 |
| 2025-01-06 | 0.17 | $0.17 | 1004 |
| 2025-01-03 | 0.18 | $0.17 | 18000 |
| 2025-01-02 | 0.18 | $0.17 | 20000 |
| 2024-12-31 | 0.18 | $0.16 | 20000 |
| 2024-12-30 | 0.18 | $0.18 | 30000 |
| 2024-12-27 | 0.18 | $0.16 | 40000 |
| 2024-12-26 | 0.18 | $0.18 | 10000 |
| 2024-12-24 | 0.18 | $0.18 | 10000 |
| 2024-12-23 | 0.18 | $0.18 | 10000 |
| 2024-12-20 | 0.19 | $0.18 | 10000 |
| 2024-12-19 | 0.19 | $0.18 | 11000 |
| 2024-12-18 | 0.19 | $0.17 | 63500 |
| 2024-12-17 | 0.19 | $0.17 | 3500 |
| 2024-12-16 | 0.19 | $0.18 | 5500 |
| 2024-12-13 | 0.19 | $0.18 | 17000 |
| 2024-12-12 | 0.20 | $0.18 | 3299 |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | 1000 |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | 55720 |
| 2024-12-05 | 0.20 | $0.18 | 2500 |
| 2024-12-04 | 0.20 | $0.19 | 1000 |
| 2024-12-03 | 0.20 | $0.20 | 3000 |
| 2024-12-02 | 0.20 | $0.19 | 3000 |
| 2024-11-29 | 0.20 | $0.19 | 3000 |
| 2024-11-27 | 0.20 | $0.19 | 3000 |
| 2024-11-26 | 0.20 | $0.19 | — |
| 2024-11-25 | 0.20 | $0.19 | 6000 |
| 2024-11-22 | 0.20 | $0.20 | 6000 |
| 2024-11-21 | 0.20 | $0.18 | 4030 |
| 2024-11-20 | 0.20 | $0.21 | 2500 |
| 2024-11-19 | 0.20 | $0.21 | — |
| 2024-11-18 | 0.20 | $0.21 | 1000 |
| 2024-11-15 | 0.20 | $0.21 | 2500 |
| 2024-11-14 | 0.20 | $0.20 | 300 |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.19 | $0.21 | — |
| 2024-11-11 | 0.19 | $0.21 | 22500 |
| 2024-11-08 | 0.19 | $0.21 | 22975 |
| 2024-11-07 | 0.19 | $0.18 | 2500 |
| 2024-11-06 | 0.19 | $0.18 | 2500 |
| 2024-11-05 | 0.19 | $0.18 | 700 |
| 2024-11-04 | 0.19 | $0.20 | 2500 |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | — |
| 2024-10-30 | 0.19 | $0.20 | 2500 |
| 2024-10-29 | 0.19 | $0.18 | 5889 |
| 2024-10-28 | 0.19 | $0.18 | 5889 |
| 2024-10-25 | 0.19 | $0.18 | 700 |
| 2024-10-24 | 0.19 | $0.18 | 2750 |
| 2024-10-23 | 0.20 | $0.19 | — |
| 2024-10-22 | 0.20 | $0.19 | — |
| 2024-10-21 | 0.20 | $0.19 | 5889 |
| 2024-10-18 | 0.20 | $0.19 | — |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | — |
| 2024-10-15 | 0.20 | $0.19 | — |
| 2024-10-14 | 0.21 | $0.19 | 5889 |
| 2024-10-11 | 0.21 | $0.19 | 1500 |
| 2024-10-10 | 0.21 | $0.21 | — |
| 2024-10-09 | 0.21 | $0.21 | — |
| 2024-10-08 | 0.21 | $0.21 | 2500 |
| 2024-10-07 | 0.21 | $0.21 | — |
| 2024-10-04 | 0.21 | $0.21 | — |
| 2024-10-03 | 0.21 | $0.21 | 2500 |
| 2024-10-02 | 0.21 | $0.21 | — |
| 2024-10-01 | 0.21 | $0.21 | 2500 |
| 2024-09-30 | 0.21 | $0.21 | 5000 |
| 2024-09-27 | 0.21 | $0.21 | 2500 |
| 2024-09-26 | 0.21 | $0.20 | 9500 |
| 2024-09-25 | 0.21 | $0.23 | 11500 |
| 2024-09-24 | 0.21 | $0.21 | 5500 |
| 2024-09-23 | 0.21 | $0.20 | 4500 |
| 2024-09-20 | 0.21 | $0.20 | 2000 |
| 2024-09-19 | 0.21 | $0.19 | 15000 |
| 2024-09-18 | 0.21 | $0.21 | 500 |
| 2024-09-17 | 0.21 | $0.21 | 7000 |
| 2024-09-16 | 0.21 | $0.23 | 2000 |
| 2024-09-13 | 0.21 | $0.23 | 4000 |
| 2024-09-12 | 0.20 | $0.19 | — |
| 2024-09-11 | 0.20 | $0.19 | 2500 |
| 2024-09-10 | 0.21 | $0.19 | 2500 |
| 2024-09-09 | 0.21 | $0.19 | — |
| 2024-09-06 | 0.21 | $0.19 | 21000 |
| 2024-09-05 | 0.21 | $0.22 | — |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | — |
| 2024-08-30 | 0.21 | $0.22 | — |
| 2024-08-29 | 0.21 | $0.22 | — |
| 2024-08-28 | 0.21 | $0.22 | 27500 |
| 2024-08-27 | 0.21 | $0.22 | — |
| 2024-08-26 | 0.21 | $0.22 | 6200 |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | 7500 |
| 2024-08-20 | 0.21 | $0.20 | 21500 |
| 2024-08-19 | 0.21 | $0.20 | 21000 |
| 2024-08-16 | 0.21 | $0.19 | 31000 |
| 2024-08-15 | 0.21 | $0.19 | 500 |
| 2024-08-14 | 0.22 | $0.21 | 500 |
| 2024-08-13 | 0.22 | $0.21 | 1000 |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | 500 |
| 2024-08-08 | 0.22 | $0.22 | 500 |
| 2024-08-07 | 0.22 | $0.22 | 1000 |
| 2024-08-06 | 0.22 | $0.20 | 1400 |
| 2024-08-05 | 0.22 | $0.21 | 3150 |
| 2024-08-02 | 0.23 | $0.19 | 2000 |
| 2024-08-01 | 0.23 | $0.20 | 16500 |
| 2024-07-31 | 0.23 | $0.20 | 7971 |
| 2024-07-30 | 0.24 | $0.25 | 500 |
| 2024-07-29 | 0.24 | $0.22 | 500 |
| 2024-07-26 | 0.24 | $0.22 | 500 |
| 2024-07-25 | 0.24 | $0.22 | — |
| 2024-07-24 | 0.24 | $0.22 | — |
| 2024-07-23 | 0.25 | $0.22 | 3000 |
| 2024-07-22 | 0.25 | $0.27 | 500 |
| 2024-07-19 | 0.25 | $0.27 | 2500 |
| 2024-07-18 | 0.24 | $0.24 | 400 |
| 2024-07-17 | 0.24 | $0.24 | 400 |
| 2024-07-16 | 0.25 | $0.24 | 8000 |
| 2024-07-15 | 0.25 | $0.25 | 4383 |
| 2024-07-12 | 0.25 | $0.24 | 5000 |
| 2024-07-11 | 0.25 | $0.22 | 15000 |
| 2024-07-10 | 0.25 | $0.27 | 550 |
| 2024-07-09 | 0.25 | $0.27 | 100 |
| 2024-07-08 | 0.25 | $0.25 | 1000 |
| 2024-07-03 | 0.25 | $0.24 | 15900 |
| 2024-07-01 | 0.25 | $0.22 | 6000 |
| 2024-06-28 | 0.26 | $0.27 | 16000 |
| 2024-06-26 | 0.26 | $0.24 | 7850 |
| 2024-06-20 | 0.26 | $0.22 | 22500 |
| 2024-06-17 | 0.27 | $0.22 | 6900 |
| 2024-06-13 | 0.27 | $0.28 | 7000 |
| 2024-06-07 | 0.28 | $0.25 | 15000 |
| 2024-06-06 | 0.28 | $0.25 | 1200 |
| 2024-06-04 | 0.28 | $0.26 | 20300 |
| 2024-06-03 | 0.29 | $0.27 | 21500 |
| 2024-05-28 | 0.29 | $0.28 | 3125 |
| 2024-05-24 | 0.29 | $0.28 | 3000 |
| 2024-05-21 | 0.29 | $0.26 | 4511 |
| 2024-05-20 | 0.30 | $0.31 | 1500 |
| 2024-05-17 | 0.30 | $0.27 | 400 |
| 2024-05-14 | 0.30 | $0.27 | 2000 |
| 2024-05-13 | 0.31 | $0.31 | 2000 |
| 2024-05-09 | 0.31 | $0.27 | 7500 |
| 2024-05-01 | 0.31 | $0.30 | 7500 |
| 2024-04-25 | 0.31 | $0.32 | 5000 |
| 2024-04-19 | 0.31 | $0.29 | 6000 |
| 2024-04-18 | 0.31 | $0.28 | 380 |
| 2024-04-08 | 0.32 | $0.34 | 1000 |
| 2024-04-05 | 0.31 | $0.33 | 89263 |
| 2024-04-04 | 0.31 | $0.30 | 10000 |
| 2024-04-02 | 0.31 | $0.32 | 1000 |
| 2024-04-01 | 0.31 | $0.32 | 24000 |
| 2024-03-22 | 0.30 | $0.32 | 555 |
| 2024-03-14 | 0.30 | $0.35 | 10500 |
| 2024-03-13 | 0.30 | $0.32 | 6000 |
| 2024-03-11 | 0.29 | $0.33 | 5000 |
| 2024-03-07 | 0.29 | $0.31 | 20200 |
| 2024-03-04 | 0.29 | $0.30 | 20000 |
| 2024-03-01 | 0.29 | $0.31 | 10000 |
| 2024-02-29 | 0.28 | $0.29 | 10000 |
| 2024-02-23 | 0.28 | $0.27 | 37100 |
| 2024-02-22 | 0.28 | $0.32 | — |
| 2024-02-21 | 0.28 | $0.32 | 6300 |
| 2024-02-20 | 0.28 | $0.26 | 40000 |
| 2024-02-16 | 0.28 | $0.29 | 11269 |
| 2024-02-15 | 0.28 | $0.30 | 10000 |
| 2024-02-14 | 0.28 | $0.30 | 27000 |
| 2024-02-13 | 0.28 | $0.25 | — |
| 2024-02-12 | 0.28 | $0.25 | — |
| 2024-02-09 | 0.29 | $0.25 | 16300 |
| 2024-02-08 | 0.29 | $0.26 | 15300 |
| 2024-02-07 | 0.30 | $0.27 | 6300 |
| 2024-02-06 | 0.30 | $0.30 | 6000 |
| 2024-02-05 | 0.30 | $0.27 | — |
| 2024-02-02 | 0.31 | $0.27 | 8042 |
| 2024-02-01 | 0.32 | $0.30 | 14000 |
| 2024-01-31 | 0.32 | $0.30 | 5000 |
| 2024-01-30 | 0.32 | $0.30 | — |
| 2024-01-29 | 0.33 | $0.30 | 12700 |
| 2024-01-26 | 0.33 | $0.29 | — |
| 2024-01-25 | 0.34 | $0.29 | 64900 |
| 2024-01-24 | 0.34 | $0.28 | 8750 |
| 2024-01-23 | 0.35 | $0.33 | — |
| 2024-01-22 | 0.35 | $0.33 | 50180 |
| 2024-01-19 | 0.35 | $0.32 | — |
| 2024-01-18 | 0.35 | $0.32 | 6000 |
| 2024-01-17 | 0.35 | $0.32 | 4100 |
| 2024-01-16 | 0.35 | $0.37 | 8000 |
| 2024-01-12 | 0.35 | $0.37 | 8500 |
| 2024-01-11 | 0.34 | $0.35 | 19500 |
| 2024-01-10 | 0.34 | $0.37 | — |
| 2024-01-09 | 0.33 | $0.37 | 17000 |
| 2024-01-08 | 0.33 | $0.39 | 1400 |
| 2024-01-05 | 0.32 | $0.40 | 12000 |
| 2024-01-04 | 0.31 | $0.40 | 11111 |
| 2024-01-03 | 0.29 | $0.37 | 8000 |
| 2024-01-02 | 0.28 | $0.37 | 10000 |
| 2023-12-29 | 0.27 | $0.38 | — |
| 2023-12-28 | 0.26 | $0.38 | 72999 |
| 2023-12-27 | 0.25 | $0.28 | 8000 |
| 2023-12-26 | 0.24 | $0.26 | 754 |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.24 | $0.24 | — |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.24 | $0.24 | 848 |
| 2023-12-18 | 0.24 | $0.27 | 10500 |
| 2023-12-15 | 0.24 | $0.27 | 4376 |
| 2023-12-14 | 0.24 | $0.25 | 1250 |
| 2023-12-13 | 0.24 | $0.23 | — |
| 2023-12-12 | 0.24 | $0.23 | — |
| 2023-12-11 | 0.24 | $0.23 | — |
| 2023-12-08 | 0.24 | $0.23 | — |
| 2023-12-07 | 0.25 | $0.23 | 16900 |
| 2023-12-06 | 0.25 | $0.23 | 13400 |
| 2023-12-05 | 0.26 | $0.24 | 9600 |
| 2023-12-04 | 0.26 | $0.23 | 11700 |
| 2023-12-01 | 0.27 | $0.24 | — |
| 2023-11-30 | 0.28 | $0.24 | — |
| 2023-11-29 | 0.29 | $0.24 | 16225 |
| 2023-11-28 | 0.30 | $0.25 | 6442 |
| 2023-11-27 | 0.31 | $0.22 | 2520 |
| 2023-11-24 | 0.32 | $0.21 | 61000 |
| 2023-11-22 | 0.34 | $0.25 | 2200 |
| 2023-11-21 | 0.35 | $0.27 | 437 |
| 2023-11-20 | 0.36 | $0.28 | — |
| 2023-11-17 | 0.37 | $0.28 | 1600 |
| 2023-11-16 | 0.38 | $0.28 | 14400 |
| 2023-11-15 | 0.39 | $0.28 | 4300 |
| 2023-11-14 | 0.41 | $0.27 | 39300 |
| 2023-11-13 | 0.42 | $0.25 | 71226 |
| 2023-11-10 | 0.43 | $0.48 | — |
| 2023-11-09 | 0.42 | $0.48 | — |
| 2023-11-08 | 0.41 | $0.48 | — |
| 2023-11-07 | 0.41 | $0.48 | — |
| 2023-11-06 | 0.40 | $0.48 | — |
| 2023-11-03 | 0.39 | $0.48 | 1700 |
| 2023-11-02 | 0.38 | $0.44 | 11800 |
| 2023-11-01 | 0.37 | $0.42 | 10714 |
| 2023-10-31 | 0.36 | $0.39 | — |
| 2023-10-30 | 0.36 | $0.39 | — |
| 2023-10-27 | 0.36 | $0.39 | 10000 |
| 2023-10-26 | 0.36 | $0.38 | 5602 |
| 2023-10-25 | 0.36 | $0.38 | 10000 |
| 2023-10-24 | 0.36 | $0.35 | — |
| 2023-10-23 | 0.36 | $0.35 | 500 |
| 2023-10-20 | 0.36 | $0.32 | — |
| 2023-10-19 | 0.36 | $0.32 | — |
| 2023-10-18 | 0.37 | $0.32 | — |
| 2023-10-17 | 0.37 | $0.32 | 15800 |
| 2023-10-16 | 0.38 | $0.37 | — |
| 2023-10-13 | 0.38 | $0.37 | — |
| 2023-10-12 | 0.38 | $0.37 | — |
| 2023-10-11 | 0.38 | $0.37 | — |
| 2023-10-10 | 0.38 | $0.37 | 4000 |
| 2023-10-09 | 0.38 | $0.39 | — |
| 2023-10-06 | 0.38 | $0.39 | — |
| 2023-10-05 | 0.38 | $0.39 | 22000 |
| 2023-10-04 | 0.38 | $0.40 | — |
| 2023-10-03 | 0.37 | $0.40 | — |
| 2023-10-02 | 0.37 | $0.40 | 7112 |
| 2023-09-29 | 0.37 | $0.41 | 6000 |
| 2023-09-28 | 0.37 | $0.35 | — |
| 2023-09-27 | 0.37 | $0.35 | — |
| 2023-09-26 | 0.38 | $0.35 | 2000 |
| 2023-09-25 | 0.38 | $0.35 | — |
| 2023-09-22 | 0.39 | $0.35 | 3020 |
| 2023-09-21 | 0.39 | $0.36 | 17370 |
| 2023-09-20 | 0.40 | $0.37 | — |
| 2023-09-19 | 0.40 | $0.37 | 5050 |
| 2023-09-18 | 0.40 | $0.35 | 23510 |
| 2023-09-15 | 0.41 | $0.38 | 22000 |
| 2023-09-14 | 0.41 | $0.40 | 1500 |
| 2023-09-13 | 0.41 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | 8100 |
| 2023-09-11 | 0.42 | $0.40 | — |
| 2023-09-08 | 0.42 | $0.40 | 6200 |
| 2023-09-07 | 0.42 | $0.41 | 1500 |
| 2023-09-06 | 0.42 | $0.41 | 11000 |
| 2023-09-05 | 0.42 | $0.41 | 9050 |
| 2023-09-01 | 0.43 | $0.42 | 2000 |
| 2023-08-31 | 0.43 | $0.45 | 1500 |
| 2023-08-30 | 0.43 | $0.44 | — |
| 2023-08-29 | 0.43 | $0.44 | 7500 |
| 2023-08-28 | 0.43 | $0.43 | 22000 |
| 2023-08-25 | 0.43 | $0.40 | 54900 |
| 2023-08-24 | 0.44 | $0.39 | 48700 |
| 2023-08-23 | 0.45 | $0.43 | 12500 |
| 2023-08-22 | 0.45 | $0.41 | 1000 |
| 2023-08-21 | 0.46 | $0.41 | — |
| 2023-08-18 | 0.46 | $0.41 | 10200 |
| 2023-08-17 | 0.47 | $0.41 | — |
| 2023-08-16 | 0.48 | $0.41 | 48832 |
| 2023-08-15 | 0.48 | $0.45 | — |
| 2023-08-14 | 0.49 | $0.45 | 21730 |
| 2023-08-11 | 0.49 | $0.47 | 12629 |
| 2023-08-10 | 0.49 | $0.48 | 42150 |
| 2023-08-09 | 0.50 | $0.48 | 15000 |
| 2023-08-08 | 0.50 | $0.50 | 23620 |
| 2023-08-07 | 0.50 | $0.49 | 6623 |
| 2023-08-04 | 0.50 | $0.49 | — |
| 2023-08-03 | 0.50 | $0.49 | 13850 |
| 2023-08-02 | 0.50 | $0.49 | 455 |
| 2023-08-01 | 0.50 | $0.50 | 26600 |
| 2023-07-31 | 0.50 | $0.51 | 37977 |
| 2023-07-28 | 0.50 | $0.50 | 22700 |
| 2023-07-27 | 0.50 | $0.49 | 20000 |
| 2023-07-26 | 0.50 | $0.53 | 30360 |
| 2023-07-25 | 0.50 | $0.53 | 90700 |
| 2023-07-24 | 0.50 | $0.51 | 2700 |
| 2023-07-21 | 0.49 | $0.49 | 35600 |
| 2023-07-20 | 0.50 | $0.49 | 10100 |
| 2023-07-19 | 0.50 | $0.50 | 5200 |
| 2023-07-18 | 0.49 | $0.49 | 5000 |
| 2023-07-17 | 0.49 | $0.48 | — |
| 2023-07-14 | 0.49 | $0.48 | 5000 |
| 2023-07-13 | 0.49 | $0.49 | 5250 |
| 2023-07-12 | 0.49 | $0.51 | 1255 |
| 2023-07-11 | 0.49 | $0.49 | 24030 |
| 2023-07-10 | 0.48 | $0.51 | 23600 |
| 2023-07-07 | 0.48 | $0.49 | 24189 |
| 2023-07-06 | 0.47 | $0.52 | 7700 |
| 2023-07-05 | 0.46 | $0.53 | — |
| 2023-07-03 | 0.45 | $0.53 | 400 |
| 2023-06-30 | 0.44 | $0.48 | 9642 |
| 2023-06-29 | 0.44 | $0.46 | 28868 |
| 2023-06-28 | 0.43 | $0.48 | 7010 |
| 2023-06-27 | 0.43 | $0.48 | 385 |
| 2023-06-26 | 0.42 | $0.48 | 7500 |
| 2023-06-23 | 0.41 | $0.50 | 12500 |
| 2023-06-22 | 0.40 | $0.48 | 29060 |
| 2023-06-21 | 0.39 | $0.50 | 89845 |
| 2023-06-20 | 0.38 | $0.42 | 41500 |
| 2023-06-16 | 0.38 | $0.44 | 55300 |
| 2023-06-15 | 0.37 | $0.34 | — |
| 2023-06-14 | 0.38 | $0.34 | 9000 |
| 2023-06-13 | 0.38 | $0.37 | — |
| 2023-06-12 | 0.38 | $0.37 | 500 |
| 2023-06-09 | 0.38 | $0.37 | 6000 |
| 2023-06-08 | 0.39 | $0.37 | 1000 |
| 2023-06-07 | 0.39 | $0.36 | — |
| 2023-06-06 | 0.39 | $0.36 | 4700 |
| 2023-06-05 | 0.39 | $0.39 | 10001 |
| 2023-06-02 | 0.40 | $0.39 | 11277 |
| 2023-06-01 | 0.40 | $0.42 | 1000 |
| 2023-05-31 | 0.40 | $0.38 | — |
| 2023-05-30 | 0.40 | $0.38 | — |
| 2023-05-26 | 0.40 | $0.38 | 5000 |
| 2023-05-25 | 0.40 | $0.39 | — |
| 2023-05-24 | 0.40 | $0.39 | — |
| 2023-05-23 | 0.41 | $0.39 | — |
| 2023-05-22 | 0.41 | $0.39 | — |
| 2023-05-19 | 0.41 | $0.39 | — |
| 2023-05-18 | 0.42 | $0.39 | 13267 |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | 19733 |
| 2023-05-08 | 0.42 | $0.40 | 5000 |
| 2023-05-05 | 0.42 | $0.39 | 2000 |
| 2023-05-04 | 0.43 | $0.39 | 1500 |
| 2023-05-03 | 0.43 | $0.41 | — |
| 2023-05-02 | 0.43 | $0.41 | 2500 |
| 2023-05-01 | 0.43 | $0.45 | — |
| 2023-04-28 | 0.43 | $0.45 | — |
| 2023-04-27 | 0.42 | $0.45 | — |
| 2023-04-26 | 0.42 | $0.45 | 45000 |
| 2023-04-25 | 0.42 | $0.43 | 2250 |
| 2023-04-24 | 0.41 | $0.44 | 15901 |
| 2023-04-21 | 0.41 | $0.41 | — |
| 2023-04-20 | 0.41 | $0.41 | 8300 |
| 2023-04-19 | 0.41 | $0.42 | 10800 |
| 2023-04-18 | 0.41 | $0.45 | 8000 |
| 2023-04-17 | 0.40 | $0.42 | 3514 |
| 2023-04-14 | 0.40 | $0.43 | 18800 |
| 2023-04-13 | 0.40 | $0.40 | — |
| 2023-04-12 | 0.40 | $0.40 | — |
| 2023-04-11 | 0.40 | $0.40 | 20000 |
| 2023-04-10 | 0.40 | $0.41 | 3000 |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | 21000 |
| 2023-04-03 | 0.40 | $0.38 | — |
| 2023-03-31 | 0.40 | $0.38 | — |
| 2023-03-30 | 0.41 | $0.38 | — |
| 2023-03-29 | 0.41 | $0.38 | 1005 |
| 2023-03-28 | 0.41 | $0.44 | 15000 |
| 2023-03-27 | 0.41 | $0.39 | — |
| 2023-03-24 | 0.42 | $0.39 | 4529 |
| 2023-03-23 | 0.42 | $0.41 | 3250 |
| 2023-03-22 | 0.42 | $0.39 | 25200 |
| 2023-03-21 | 0.43 | $0.42 | — |
| 2023-03-20 | 0.43 | $0.42 | 11000 |
| 2023-03-17 | 0.43 | $0.42 | 7020 |
| 2023-03-16 | 0.43 | $0.42 | — |
| 2023-03-15 | 0.43 | $0.42 | 9200 |
| 2023-03-14 | 0.44 | $0.44 | 30000 |
| 2023-03-13 | 0.44 | $0.42 | 21506 |
| 2023-03-10 | 0.44 | $0.42 | 27000 |
| 2023-03-09 | 0.44 | $0.43 | 23010 |
| 2023-03-08 | 0.44 | $0.44 | — |
| 2023-03-07 | 0.45 | $0.44 | 37390 |
| 2023-03-06 | 0.45 | $0.43 | 7275 |
| 2023-03-03 | 0.45 | $0.43 | 18800 |
| 2023-03-02 | 0.45 | $0.43 | — |
| 2023-03-01 | 0.45 | $0.43 | 3900 |
| 2023-02-28 | 0.46 | $0.42 | 1300 |
| 2023-02-27 | 0.46 | $0.45 | 3000 |
| 2023-02-24 | 0.46 | $0.45 | 4000 |
| 2023-02-23 | 0.46 | $0.46 | 4500 |
| 2023-02-22 | 0.46 | $0.47 | 5500 |
| 2023-02-21 | 0.46 | $0.46 | 13019 |
| 2023-02-17 | 0.46 | $0.46 | 18010 |
| 2023-02-16 | 0.47 | $0.46 | 2500 |
| 2023-02-15 | 0.47 | $0.46 | 7000 |
| 2023-02-14 | 0.47 | $0.47 | — |
| 2023-02-13 | 0.47 | $0.47 | — |
| 2023-02-10 | 0.47 | $0.47 | 16050 |
| 2023-02-09 | 0.47 | $0.49 | 1110 |
| 2023-02-08 | 0.47 | $0.48 | 20500 |
| 2023-02-07 | 0.47 | $0.47 | 81778 |
| 2023-02-06 | 0.47 | $0.45 | — |
| 2023-02-03 | 0.48 | $0.45 | 6000 |
| 2023-02-02 | 0.48 | $0.45 | 22000 |
| 2023-02-01 | 0.49 | $0.44 | 6500 |
| 2023-01-31 | 0.49 | $0.48 | 41000 |
| 2023-01-30 | 0.50 | $0.45 | 26585 |
| 2023-01-27 | 0.50 | $0.47 | 8300 |
| 2023-01-26 | 0.51 | $0.50 | 25000 |
| 2023-01-25 | 0.51 | $0.48 | 2000 |
| 2023-01-24 | 0.51 | $0.48 | 11800 |
| 2023-01-23 | 0.51 | $0.50 | 43445 |
| 2023-01-20 | 0.51 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | 11500 |
| 2023-01-17 | 0.52 | $0.50 | 8900 |
| 2023-01-13 | 0.52 | $0.51 | 35500 |
| 2023-01-12 | 0.52 | $0.52 | 234 |
| 2023-01-11 | 0.52 | $0.53 | — |
| 2023-01-10 | 0.52 | $0.53 | — |
| 2023-01-09 | 0.52 | $0.53 | 21003 |
| 2023-01-06 | 0.52 | $0.52 | — |
| 2023-01-05 | 0.52 | $0.52 | 10000 |
| 2023-01-04 | 0.52 | $0.50 | — |
| 2023-01-03 | 0.52 | $0.50 | — |
| 2022-12-30 | 0.53 | $0.50 | 30325 |
| 2022-12-29 | 0.53 | $0.46 | 5000 |
| 2022-12-28 | 0.54 | $0.53 | 8895 |
| 2022-12-27 | 0.54 | $0.55 | 4000 |
| 2022-12-23 | 0.54 | $0.54 | — |
| 2022-12-22 | 0.54 | $0.54 | 8500 |
| 2022-12-21 | 0.53 | $0.57 | 34948 |
| 2022-12-20 | 0.53 | $0.53 | 13900 |
| 2022-12-19 | 0.53 | $0.54 | 4400 |
| 2022-12-16 | 0.53 | $0.53 | 19000 |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | 11590 |
| 2022-12-12 | 0.53 | $0.53 | 8000 |
| 2022-12-09 | 0.53 | $0.53 | 29595 |
| 2022-12-08 | 0.53 | $0.54 | 2500 |
| 2022-12-07 | 0.53 | $0.53 | 4500 |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | 5000 |
| 2022-12-02 | 0.53 | $0.52 | 26900 |
| 2022-12-01 | 0.53 | $0.52 | 28000 |
| 2022-11-30 | 0.53 | $0.53 | 43300 |
| 2022-11-29 | 0.53 | $0.51 | 7400 |
| 2022-11-28 | 0.53 | $0.54 | 13837 |
| 2022-11-25 | 0.53 | $0.54 | — |
| 2022-11-23 | 0.53 | $0.54 | 10600 |
| 2022-11-22 | 0.53 | $0.54 | 1600 |
| 2022-11-21 | 0.53 | $0.51 | 55900 |
| 2022-11-18 | 0.53 | $0.54 | 2100 |
| 2022-11-17 | 0.53 | $0.54 | 6900 |
| 2022-11-16 | 0.53 | $0.54 | — |
| 2022-11-15 | 0.52 | $0.54 | 1000 |
| 2022-11-14 | 0.52 | $0.52 | 30995 |
| 2022-11-11 | 0.52 | $0.52 | 41000 |
| 2022-11-10 | 0.52 | $0.53 | 6350 |
| 2022-11-09 | 0.52 | $0.51 | 80010 |
| 2022-11-08 | 0.53 | $0.50 | 58538 |
| 2022-11-07 | 0.53 | $0.52 | 8000 |
| 2022-11-04 | 0.53 | $0.53 | 1200 |
| 2022-11-03 | 0.53 | $0.53 | 22886 |
| 2022-11-02 | 0.53 | $0.52 | 23024 |
| 2022-11-01 | 0.53 | $0.53 | 10000 |
| 2022-10-31 | 0.53 | $0.52 | 600 |
| 2022-10-28 | 0.54 | $0.54 | 29000 |
| 2022-10-27 | 0.54 | $0.55 | 6000 |
| 2022-10-26 | 0.54 | $0.53 | 25000 |
| 2022-10-25 | 0.54 | $0.54 | 11382 |
| 2022-10-24 | 0.54 | $0.52 | 9693 |
| 2022-10-21 | 0.54 | $0.53 | 100 |
| 2022-10-20 | 0.54 | $0.54 | — |
| 2022-10-19 | 0.54 | $0.54 | 1000 |
| 2022-10-18 | 0.54 | $0.54 | — |
| 2022-10-17 | 0.54 | $0.54 | 39490 |
| 2022-10-14 | 0.54 | $0.48 | 22307 |
| 2022-10-13 | 0.55 | $0.54 | 15460 |
| 2022-10-12 | 0.55 | $0.55 | 12960 |
| 2022-10-11 | 0.55 | $0.52 | 40580 |
| 2022-10-10 | 0.56 | $0.65 | 7100 |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | 5000 |
| 2022-10-04 | 0.55 | $0.55 | 48721 |
| 2022-10-03 | 0.55 | $0.56 | 19500 |
| 2022-09-30 | 0.54 | $0.55 | 23000 |
| 2022-09-29 | 0.54 | $0.53 | 36500 |
| 2022-09-28 | 0.54 | $0.50 | 1500 |
| 2022-09-27 | 0.55 | $0.48 | 7600 |
| 2022-09-26 | 0.55 | $0.47 | 53819 |
| 2022-09-23 | 0.56 | $0.56 | 63989 |
| 2022-09-22 | 0.56 | $0.58 | 28515 |
| 2022-09-21 | 0.55 | $0.58 | 6750 |
| 2022-09-20 | 0.55 | $0.57 | 68031 |
| 2022-09-19 | 0.54 | $0.58 | 100031 |
| 2022-09-16 | 0.54 | $0.62 | 33480 |
| 2022-09-15 | 0.53 | $0.63 | 27951 |
| 2022-09-14 | 0.51 | $0.59 | 494582 |
| 2022-09-13 | 0.51 | $0.54 | 28500 |
| 2022-09-12 | 0.50 | $0.54 | 26000 |
| 2022-09-09 | 0.50 | $0.53 | 10453 |
| 2022-09-08 | 0.49 | $0.49 | 22183 |
| 2022-09-07 | 0.49 | $0.49 | 10100 |
| 2022-09-06 | 0.49 | $0.49 | 74700 |
| 2022-09-02 | 0.49 | $0.44 | 36500 |
| 2022-09-01 | 0.50 | $0.44 | 28350 |
| 2022-08-31 | 0.50 | $0.55 | 50668 |
| 2022-08-30 | 0.50 | $0.56 | 59394 |
| 2022-08-29 | 0.49 | $0.55 | 55800 |
| 2022-08-26 | 0.48 | $0.46 | 9800 |
| 2022-08-25 | 0.48 | $0.47 | 20000 |
| 2022-08-24 | 0.48 | $0.51 | 16550 |
| 2022-08-23 | 0.48 | $0.51 | 26083 |
| 2022-08-22 | 0.48 | $0.51 | 46025 |
| 2022-08-19 | 0.48 | $0.47 | 23750 |
| 2022-08-18 | 0.48 | $0.48 | 106645 |
| 2022-08-17 | 0.48 | $0.47 | 46000 |
| 2022-08-16 | 0.48 | $0.44 | 9100 |
| 2022-08-15 | 0.48 | $0.46 | 6028 |
| 2022-08-12 | 0.49 | $0.48 | 5236 |
| 2022-08-11 | 0.49 | $0.47 | 450 |
| 2022-08-10 | 0.48 | $0.47 | 11100 |
| 2022-08-09 | 0.48 | $0.48 | 5100 |
| 2022-08-08 | 0.48 | $0.52 | 2700 |
| 2022-08-05 | 0.47 | $0.50 | 122000 |
| 2022-08-04 | 0.47 | $0.45 | 945 |
| 2022-08-03 | 0.47 | $0.46 | 45000 |
| 2022-08-02 | 0.46 | $0.45 | 114280 |
| 2022-08-01 | 0.46 | $0.55 | 21650 |
| 2022-07-29 | 0.45 | $0.45 | 22375 |
| 2022-07-28 | 0.45 | $0.45 | 114489 |
| 2022-07-27 | 0.44 | $0.75 | 70000 |
| 2022-07-26 | 0.41 | $0.51 | 95775 |
| 2022-07-25 | 0.40 | $0.46 | 75336 |
| 2022-07-22 | 0.39 | $0.45 | 16100 |
| 2022-07-21 | 0.39 | $0.44 | 10000 |
| 2022-07-20 | 0.38 | $0.42 | 42334 |
| 2022-07-19 | 0.37 | $0.41 | 58650 |
| 2022-07-18 | 0.37 | $0.38 | 9140 |
| 2022-07-15 | 0.37 | $0.34 | 9300 |
| 2022-07-14 | 0.37 | $0.37 | 37837 |
| 2022-07-13 | 0.37 | $0.34 | 28700 |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | 100 |
| 2022-07-08 | 0.37 | $0.39 | 100 |
| 2022-07-07 | 0.36 | $0.38 | 10500 |
| 2022-07-06 | 0.36 | $0.38 | 100 |
| 2022-07-05 | 0.35 | $0.35 | 6121 |
| 2022-07-01 | 0.35 | $0.39 | 2600 |
| 2022-06-30 | 0.34 | $0.42 | 32599 |
| 2022-06-29 | 0.33 | $0.38 | 12900 |
| 2022-06-28 | 0.32 | $0.38 | 39500 |
| 2022-06-27 | 0.31 | $0.42 | 100 |
| 2022-06-24 | 0.29 | $0.35 | 30200 |
| 2022-06-23 | 0.28 | $0.34 | 62615 |
| 2022-06-22 | 0.28 | $0.37 | 49200 |
| 2022-06-21 | 0.26 | $0.37 | 137805 |
| 2022-06-17 | 0.25 | $0.34 | 199692 |
| 2022-06-16 | 0.24 | $0.32 | 175871 |
| 2022-06-15 | 0.23 | $0.25 | 17115 |
| 2022-06-14 | 0.23 | $0.25 | 7900 |
| 2022-06-13 | 0.23 | $0.24 | 2500 |
| 2022-06-10 | 0.23 | $0.23 | 82950 |
| 2022-06-09 | 0.23 | $0.23 | 12550 |
| 2022-06-08 | 0.23 | $0.24 | 5840 |
| 2022-06-07 | 0.23 | $0.23 | 3000 |
| 2022-06-06 | 0.23 | $0.23 | 16100 |
| 2022-06-03 | 0.23 | $0.22 | 5050 |
| 2022-06-02 | 0.23 | $0.21 | 33847 |
| 2022-06-01 | 0.24 | $0.23 | 10900 |
| 2022-05-31 | 0.24 | $0.23 | 55550 |
| 2022-05-27 | 0.24 | $0.23 | 31160 |
| 2022-05-26 | 0.24 | $0.21 | 31949 |
| 2022-05-25 | 0.25 | $0.23 | 59050 |
| 2022-05-24 | 0.25 | $0.23 | 7000 |
| 2022-05-23 | 0.25 | $0.25 | 2600 |
| 2022-05-20 | 0.25 | $0.23 | 10500 |
| 2022-05-19 | 0.25 | $0.23 | 57750 |
| 2022-05-18 | 0.25 | $0.26 | — |
| 2022-05-17 | 0.25 | $0.26 | 53200 |
| 2022-05-16 | 0.25 | $0.24 | — |
| 2022-05-13 | 0.25 | $0.24 | 4500 |
| 2022-05-12 | 0.25 | $0.28 | 12150 |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | 112000 |
| 2022-05-09 | 0.25 | $0.26 | 10000 |
| 2022-05-06 | 0.25 | $0.28 | 68596 |
| 2022-05-05 | 0.25 | $0.27 | 30000 |
| 2022-05-04 | 0.24 | $0.27 | 1100 |
| 2022-05-03 | 0.24 | $0.24 | 7907 |
| 2022-05-02 | 0.24 | $0.25 | 10500 |
| 2022-04-29 | 0.24 | $0.24 | 75000 |
| 2022-04-28 | 0.24 | $0.25 | 42500 |
| 2022-04-27 | 0.24 | $0.24 | 23000 |
| 2022-04-26 | 0.24 | $0.17 | 56000 |
| 2022-04-25 | 0.25 | $0.15 | 34000 |
| 2022-04-22 | 0.26 | $0.25 | 9298 |
| 2022-04-21 | 0.26 | $0.27 | 20500 |
| 2022-04-20 | 0.26 | $0.27 | 1500 |
| 2022-04-19 | 0.26 | $0.26 | 11600 |
| 2022-04-18 | 0.26 | $0.25 | 197662 |
| 2022-04-14 | 0.26 | $0.28 | 100755 |
| 2022-04-13 | 0.25 | $0.29 | 48130 |
| 2022-04-12 | 0.25 | $0.28 | 18601 |
| 2022-04-11 | 0.25 | $0.29 | 68700 |
| 2022-04-08 | 0.24 | $0.29 | 2610 |
| 2022-04-07 | 0.24 | $0.25 | 50300 |
| 2022-04-06 | 0.23 | $0.22 | 70180 |
| 2022-04-05 | 0.24 | $0.23 | 6901 |
| 2022-04-04 | 0.24 | $0.23 | 17600 |
| 2022-04-01 | 0.24 | $0.23 | 500 |
| 2022-03-31 | 0.24 | $0.23 | 11860 |
| 2022-03-30 | 0.24 | $0.25 | 97603 |
| 2022-03-29 | 0.24 | $0.27 | 87500 |
| 2022-03-28 | 0.24 | $0.25 | 100000 |
| 2022-03-25 | 0.24 | $0.23 | 1600 |
| 2022-03-24 | 0.24 | $0.23 | 35726 |
| 2022-03-23 | 0.24 | $0.23 | 3605 |
| 2022-03-22 | 0.24 | $0.24 | 27200 |
| 2022-03-21 | 0.24 | $0.23 | 48409 |
| 2022-03-18 | 0.24 | $0.25 | 4500 |
| 2022-03-17 | 0.24 | $0.24 | 27400 |
| 2022-03-16 | 0.24 | $0.22 | 13300 |
| 2022-03-15 | 0.24 | $0.20 | 36790 |
| 2022-03-14 | 0.24 | $0.22 | 32264 |
| 2022-03-11 | 0.24 | $0.23 | 31000 |
| 2022-03-10 | 0.24 | $0.26 | 71311 |
| 2022-03-09 | 0.24 | $0.22 | 226485 |
| 2022-03-08 | 0.23 | $0.27 | 304100 |
| 2022-03-07 | 0.23 | $0.36 | 541074 |
| 2022-03-04 | 0.21 | $0.38 | 897153 |
| 2022-03-03 | 0.19 | $0.27 | 499791 |
| 2022-03-02 | 0.19 | $0.21 | 127117 |
| 2022-03-01 | 0.18 | $0.18 | 47005 |
| 2022-02-28 | 0.18 | $0.20 | 13500 |
| 2022-02-25 | 0.18 | $0.19 | 14000 |
| 2022-02-24 | 0.18 | $0.16 | 2100 |
| 2022-02-23 | 0.18 | $0.19 | 4161 |
| 2022-02-22 | 0.18 | $0.19 | 4546 |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.17 | $0.18 | — |
| 2022-02-16 | 0.17 | $0.18 | 3000 |
| 2022-02-15 | 0.17 | $0.20 | 10000 |
| 2022-02-14 | 0.17 | $0.19 | 558 |
| 2022-02-11 | 0.17 | $0.19 | — |
| 2022-02-10 | 0.17 | $0.19 | 14300 |
| 2022-02-09 | 0.16 | $0.18 | 1000 |
| 2022-02-08 | 0.16 | $0.16 | 112760 |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | 1500 |
| 2022-02-03 | 0.16 | $0.16 | 14000 |
| 2022-02-02 | 0.16 | $0.11 | 3000 |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | 59000 |
| 2022-01-28 | 0.17 | $0.17 | 18800 |
| 2022-01-27 | 0.17 | $0.17 | 5000 |
| 2022-01-26 | 0.17 | $0.16 | 11000 |
| 2022-01-25 | 0.17 | $0.16 | 3300 |
| 2022-01-24 | 0.17 | $0.15 | 16600 |
| 2022-01-21 | 0.17 | $0.17 | 49000 |
| 2022-01-20 | 0.17 | $0.19 | — |
| 2022-01-19 | 0.17 | $0.19 | 60300 |
| 2022-01-18 | 0.17 | $0.18 | 111000 |
| 2022-01-14 | 0.17 | $0.15 | 2600 |
| 2022-01-13 | 0.17 | $0.17 | 8000 |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | 4000 |
| 2022-01-10 | 0.17 | $0.18 | 16000 |
| 2022-01-07 | 0.17 | $0.18 | 7000 |
| 2022-01-06 | 0.17 | $0.17 | 3250 |
| 2022-01-05 | 0.17 | $0.17 | 11000 |
| 2022-01-04 | 0.17 | $0.16 | 250 |
| 2022-01-03 | 0.17 | $0.19 | 5763 |
| 2021-12-31 | 0.16 | $0.17 | 7500 |
| 2021-12-30 | 0.16 | $0.16 | 15500 |
| 2021-12-29 | 0.16 | $0.17 | 6950 |
| 2021-12-28 | 0.16 | $0.15 | 9641 |
| 2021-12-27 | 0.16 | $0.15 | 27350 |
| 2021-12-23 | 0.17 | $0.17 | 11500 |
| 2021-12-22 | 0.16 | $0.17 | 1500 |
| 2021-12-21 | 0.16 | $0.16 | 13000 |
| 2021-12-20 | 0.16 | $0.16 | 7700 |
| 2021-12-17 | 0.16 | $0.17 | 15000 |
| 2021-12-16 | 0.16 | $0.17 | 1000 |
| 2021-12-15 | 0.16 | $0.17 | 18000 |
| 2021-12-14 | 0.16 | $0.17 | 21200 |
| 2021-12-13 | 0.16 | $0.17 | 51000 |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | 8175 |
| 2021-12-07 | 0.17 | $0.16 | 8000 |
| 2021-12-06 | 0.17 | $0.16 | 26300 |
| 2021-12-03 | 0.17 | $0.16 | 5000 |
| 2021-12-02 | 0.17 | $0.16 | 28000 |
| 2021-12-01 | 0.18 | $0.16 | 33500 |
| 2021-11-30 | 0.18 | $0.17 | 24073 |
| 2021-11-29 | 0.18 | $0.16 | 9000 |
| 2021-11-26 | 0.18 | $0.16 | 41906 |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | 10300 |
| 2021-11-22 | 0.19 | $0.19 | 22631 |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.20 | $0.19 | 11874 |
| 2021-11-17 | 0.20 | $0.18 | 55000 |
| 2021-11-16 | 0.20 | $0.18 | 6826 |
| 2021-11-15 | 0.21 | $0.17 | 4000 |
| 2021-11-12 | 0.21 | $0.18 | 61865 |
| 2021-11-11 | 0.22 | $0.20 | 171192 |
| 2021-11-10 | 0.22 | $0.20 | 28900 |
| 2021-11-09 | 0.23 | $0.20 | 33106 |
| 2021-11-08 | 0.23 | $0.20 | 22280 |
| 2021-11-05 | 0.24 | $0.20 | 15108 |
| 2021-11-04 | 0.25 | $0.20 | 21363 |
| 2021-11-03 | 0.26 | $0.21 | 87975 |
| 2021-11-02 | 0.27 | $0.21 | 115383 |
| 2021-11-01 | 0.28 | $0.22 | 22000 |
| 2021-10-29 | 0.29 | $0.24 | 4300 |
| 2021-10-28 | 0.30 | $0.23 | 189650 |
| 2021-10-27 | 0.31 | $0.22 | 202060 |
| 2021-10-26 | 0.32 | $0.23 | 27785 |
| 2021-10-25 | 0.33 | $0.23 | 227700 |
| 2021-10-22 | 0.35 | $0.24 | 97591 |
| 2021-10-21 | 0.36 | $0.30 | — |
| 2021-10-20 | 0.37 | $0.30 | 116900 |
| 2021-10-19 | 0.38 | $0.30 | 6700 |
| 2021-10-18 | 0.39 | $0.28 | 330031 |
| 2021-10-15 | 0.40 | $0.30 | 473106 |
| 2021-10-14 | 0.41 | $0.39 | 194694 |
| 2021-10-13 | 0.41 | $0.39 | 39958 |
| 2021-10-12 | 0.41 | $0.41 | 34800 |
| 2021-10-11 | 0.40 | $0.45 | 40630 |
| 2021-10-08 | 0.40 | $0.43 | 126253 |
| 2021-10-07 | 0.39 | $0.36 | 85550 |
| 2021-10-06 | 0.39 | $0.40 | 75245 |
| 2021-10-05 | 0.39 | $0.39 | 295320 |
| 2021-10-04 | 0.39 | $0.50 | 224510 |
| 2021-10-01 | 0.37 | $0.48 | 163432 |
| 2021-09-30 | 0.36 | $0.41 | 302707 |
| 2021-09-29 | 0.35 | $0.44 | 291155 |
| 2021-09-28 | 0.34 | $0.40 | 187752 |
| 2021-09-27 | 0.33 | $0.38 | 167732 |
| 2021-09-24 | 0.32 | $0.37 | 142128 |
| 2021-09-23 | 0.32 | $0.35 | 142394 |
| 2021-09-22 | 0.31 | $0.34 | 73510 |
| 2021-09-21 | 0.30 | $0.33 | 26800 |
| 2021-09-20 | 0.30 | $0.33 | 103437 |
| 2021-09-17 | 0.29 | $0.30 | 89890 |
| 2021-09-16 | 0.29 | $0.32 | 166315 |
| 2021-09-15 | 0.28 | $0.28 | 219469 |
| 2021-09-14 | 0.28 | $0.35 | 36610 |
| 2021-09-13 | 0.26 | $0.35 | 11860 |
| 2021-09-10 | 0.25 | $0.35 | 313932 |
| 2021-09-09 | 0.24 | $0.34 | 227562 |
| 2021-09-08 | 0.23 | $0.32 | 239949 |
| 2021-09-07 | 0.21 | $0.33 | 568137 |
| 2021-09-03 | 0.20 | $0.25 | 130831 |
| 2021-09-02 | 0.19 | $0.24 | 209256 |
| 2021-09-01 | 0.19 | $0.19 | 112500 |
| 2021-08-31 | 0.18 | $0.21 | 21263 |
| 2021-08-30 | 0.18 | $0.22 | 21900 |
| 2021-08-27 | 0.17 | $0.21 | 39828 |
| 2021-08-26 | 0.17 | $0.21 | 291100 |
| 2021-08-25 | 0.16 | $0.21 | 62700 |
| 2021-08-24 | 0.16 | $0.23 | 344390 |
| 2021-08-23 | 0.15 | $0.19 | 396328 |
| 2021-08-20 | 0.15 | $0.17 | 34090 |
| 2021-08-19 | 0.14 | $0.15 | — |
| 2021-08-18 | 0.14 | $0.15 | — |
| 2021-08-17 | 0.14 | $0.15 | 1500 |
| 2021-08-16 | 0.14 | $0.15 | 2600 |
| 2021-08-13 | 0.14 | $0.15 | 2500 |
| 2021-08-12 | 0.14 | $0.14 | 27714 |
| 2021-08-11 | 0.14 | $0.15 | 10000 |
| 2021-08-10 | 0.14 | $0.15 | 25700 |
| 2021-08-09 | 0.14 | $0.14 | 15108 |
| 2021-08-06 | 0.14 | $0.15 | 10400 |
| 2021-08-05 | 0.14 | $0.15 | 2378 |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | 7000 |
| 2021-08-02 | 0.15 | $0.12 | 24775 |
| 2021-07-30 | 0.15 | $0.13 | 88200 |
| 2021-07-29 | 0.15 | $0.15 | 6500 |
| 2021-07-28 | 0.15 | $0.14 | 7500 |
| 2021-07-27 | 0.16 | $0.14 | 41500 |
| 2021-07-26 | 0.16 | $0.16 | 4000 |
| 2021-07-23 | 0.16 | $0.16 | 21300 |
| 2021-07-22 | 0.16 | $0.14 | 25000 |
| 2021-07-21 | 0.16 | $0.14 | — |
| 2021-07-20 | 0.16 | $0.14 | 14100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 8216
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.28
Maximum
0.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 8216 |
| 2026-07-15 | 0.13 | $0.13 | 25000 |
| 2026-07-14 | 0.13 | $0.13 | 2000 |
| 2026-07-13 | 0.13 | $0.14 | 5000 |
| 2026-07-10 | 0.13 | $0.14 | 5000 |
| 2026-07-09 | 0.12 | $0.14 | 16000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 5000 |
| 2026-07-02 | 0.13 | $0.12 | 6000 |
| 2026-07-01 | 0.13 | $0.13 | 5000 |
| 2026-06-30 | 0.13 | $0.13 | 5000 |
| 2026-06-29 | 0.13 | $0.13 | 5000 |
| 2026-06-26 | 0.13 | $0.13 | 5014 |
| 2026-06-25 | 0.13 | $0.13 | 14500 |
| 2026-06-24 | 0.13 | $0.13 | 14500 |
| 2026-06-23 | 0.13 | $0.13 | 14500 |
| 2026-06-22 | 0.13 | $0.13 | 14500 |
| 2026-06-18 | 0.13 | $0.13 | 45000 |
| 2026-06-17 | 0.13 | $0.13 | 58500 |
| 2026-06-16 | 0.13 | $0.12 | 5000 |
| 2026-06-15 | 0.14 | $0.14 | 59950 |
| 2026-06-12 | 0.14 | $0.14 | 1000 |
| 2026-06-11 | 0.14 | $0.14 | 76888 |
| 2026-06-10 | 0.14 | $0.14 | 76888 |
| 2026-06-09 | 0.14 | $0.14 | 79388 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 4500 |
| 2026-06-04 | 0.14 | $0.14 | 4500 |
| 2026-06-03 | 0.14 | $0.14 | 4500 |
| 2026-06-02 | 0.14 | $0.14 | 4500 |
| 2026-06-01 | 0.14 | $0.14 | 4500 |
| 2026-05-29 | 0.14 | $0.14 | 4500 |
| 2026-05-28 | 0.14 | $0.14 | 4500 |
| 2026-05-27 | 0.14 | $0.14 | 4500 |
| 2026-05-26 | 0.14 | $0.14 | — |
| 2026-05-22 | 0.14 | $0.14 | 4500 |
| 2026-05-21 | 0.14 | $0.14 | 4500 |
| 2026-05-20 | 0.14 | $0.14 | 4500 |
| 2026-05-19 | 0.14 | $0.14 | 36200 |
| 2026-05-18 | 0.14 | $0.14 | 23800 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 6000 |
| 2026-05-13 | 0.15 | $0.14 | 6000 |
| 2026-05-12 | 0.15 | $0.16 | 6000 |
| 2026-05-11 | 0.15 | $0.16 | 10000 |
| 2026-05-08 | 0.15 | $0.15 | 6000 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.16 | $0.14 | 20000 |
| 2026-05-05 | 0.16 | $0.14 | 20000 |
| 2026-05-04 | 0.16 | $0.14 | 20000 |
| 2026-05-01 | 0.17 | $0.14 | 5000 |
| 2026-04-30 | 0.17 | $0.15 | 369250 |
| 2026-04-29 | 0.18 | $0.15 | 50000 |
| 2026-04-28 | 0.18 | $0.18 | 4000 |
| 2026-04-27 | 0.18 | $0.18 | 4000 |
| 2026-04-24 | 0.18 | $0.18 | 4000 |
| 2026-04-23 | 0.18 | $0.18 | 4000 |
| 2026-04-22 | 0.18 | $0.18 | 4000 |
| 2026-04-21 | 0.18 | $0.18 | 4000 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 4000 |
| 2026-04-16 | 0.18 | $0.18 | 4000 |
| 2026-04-15 | 0.17 | $0.18 | 4000 |
| 2026-04-14 | 0.17 | $0.18 | 4000 |
| 2026-04-13 | 0.17 | $0.18 | 4000 |
| 2026-04-10 | 0.17 | $0.18 | 4000 |
| 2026-04-09 | 0.16 | $0.18 | 4000 |
| 2026-04-08 | 0.16 | $0.18 | 4000 |
| 2026-04-07 | 0.15 | $0.18 | 4000 |
| 2026-04-06 | 0.15 | $0.14 | 4000 |
| 2026-04-02 | 0.15 | $0.14 | 750 |
| 2026-04-01 | 0.15 | $0.14 | 1510 |
| 2026-03-31 | 0.15 | $0.14 | 171704 |
| 2026-03-30 | 0.15 | $0.16 | 39243 |
| 2026-03-27 | 0.15 | $0.16 | 39243 |
| 2026-03-26 | 0.15 | $0.16 | 39243 |
| 2026-03-25 | 0.14 | $0.15 | 10000 |
| 2026-03-24 | 0.14 | $0.15 | 10000 |
| 2026-03-23 | 0.14 | $0.15 | 10000 |
| 2026-03-20 | 0.14 | $0.15 | 10000 |
| 2026-03-19 | 0.14 | $0.14 | 10000 |
| 2026-03-18 | 0.14 | $0.14 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 10000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 10000 |
| 2026-03-12 | 0.14 | $0.14 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 10000 |
| 2026-03-10 | 0.14 | $0.14 | 10000 |
| 2026-03-09 | 0.14 | $0.14 | 10000 |
| 2026-03-06 | 0.14 | $0.14 | 10000 |
| 2026-03-05 | 0.14 | $0.14 | 10000 |
| 2026-03-04 | 0.14 | $0.14 | 10000 |
| 2026-03-03 | 0.14 | $0.14 | 10000 |
| 2026-03-02 | 0.14 | $0.14 | 10000 |
| 2026-02-27 | 0.15 | $0.14 | 10000 |
| 2026-02-26 | 0.15 | $0.14 | 10000 |
| 2026-02-25 | 0.15 | $0.14 | 10000 |
| 2026-02-24 | 0.15 | $0.14 | 30000 |
| 2026-02-23 | 0.15 | $0.15 | 10000 |
| 2026-02-20 | 0.15 | $0.16 | 5000 |
| 2026-02-19 | 0.15 | $0.16 | 9000 |
| 2026-02-18 | 0.15 | $0.16 | 10000 |
| 2026-02-17 | 0.15 | $0.16 | 11000 |
| 2026-02-13 | 0.15 | $0.16 | 9000 |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 10000 |
| 2026-02-09 | 0.15 | $0.15 | 30000 |
| 2026-02-06 | 0.15 | $0.16 | 4161 |
| 2026-02-05 | 0.15 | $0.16 | 15000 |
| 2026-02-04 | 0.15 | $0.16 | 15000 |
| 2026-02-03 | 0.15 | $0.16 | 15000 |
| 2026-02-02 | 0.15 | $0.14 | 54635 |
| 2026-01-30 | 0.16 | $0.16 | 8505 |
| 2026-01-29 | 0.16 | $0.18 | 10000 |
| 2026-01-28 | 0.15 | $0.14 | 5000 |
| 2026-01-27 | 0.15 | $0.16 | 5000 |
| 2026-01-26 | 0.15 | $0.16 | 5000 |
| 2026-01-23 | 0.15 | $0.16 | 5000 |
| 2026-01-22 | 0.15 | $0.16 | 5000 |
| 2026-01-21 | 0.15 | $0.16 | 5000 |
| 2026-01-20 | 0.15 | $0.15 | 5000 |
| 2026-01-16 | 0.15 | $0.14 | 5000 |
| 2026-01-15 | 0.15 | $0.14 | 20350 |
| 2026-01-14 | 0.16 | $0.14 | 5000 |
| 2026-01-13 | 0.16 | $0.14 | 37800 |
| 2026-01-12 | 0.16 | $0.17 | 13506 |
| 2026-01-09 | 0.16 | $0.15 | 12100 |
| 2026-01-08 | 0.16 | $0.17 | 12200 |
| 2026-01-07 | 0.16 | $0.17 | 2501 |
| 2026-01-06 | 0.16 | $0.17 | 800 |
| 2026-01-05 | 0.16 | $0.17 | 2501 |
| 2026-01-02 | 0.16 | $0.14 | 2501 |
| 2025-12-31 | 0.17 | $0.18 | 50000 |
| 2025-12-30 | 0.16 | $0.17 | 2551 |
| 2025-12-29 | 0.16 | $0.17 | 18000 |
| 2025-12-26 | 0.16 | $0.17 | 2950 |
| 2025-12-24 | 0.16 | $0.17 | 400 |
| 2025-12-23 | 0.16 | $0.17 | 15900 |
| 2025-12-22 | 0.15 | $0.17 | 23000 |
| 2025-12-19 | 0.15 | $0.16 | 10000 |
| 2025-12-18 | 0.15 | $0.16 | 10000 |
| 2025-12-17 | 0.15 | $0.16 | 10000 |
| 2025-12-16 | 0.15 | $0.16 | 10000 |
| 2025-12-15 | 0.15 | $0.15 | 61000 |
| 2025-12-12 | 0.15 | $0.16 | — |
| 2025-12-11 | 0.15 | $0.16 | 18200 |
| 2025-12-10 | 0.14 | $0.15 | 15000 |
| 2025-12-09 | 0.14 | $0.15 | 69500 |
| 2025-12-08 | 0.14 | $0.15 | 69500 |
| 2025-12-05 | 0.14 | $0.15 | 69500 |
| 2025-12-04 | 0.14 | $0.14 | 69500 |
| 2025-12-03 | 0.15 | $0.14 | 94500 |
| 2025-12-02 | 0.15 | $0.14 | 25000 |
| 2025-12-01 | 0.16 | $0.15 | 129170 |
| 2025-11-28 | 0.16 | $0.15 | — |
| 2025-11-26 | 0.16 | $0.15 | 18000 |
| 2025-11-25 | 0.16 | $0.15 | — |
| 2025-11-24 | 0.17 | $0.15 | 18000 |
| 2025-11-21 | 0.17 | $0.15 | 18000 |
| 2025-11-20 | 0.18 | $0.15 | 18000 |
| 2025-11-19 | 0.19 | $0.15 | 18000 |
| 2025-11-18 | 0.19 | $0.15 | 27114 |
| 2025-11-17 | 0.20 | $0.20 | 4000 |
| 2025-11-14 | 0.20 | $0.20 | 20000 |
| 2025-11-13 | 0.20 | $0.20 | 18000 |
| 2025-11-12 | 0.20 | $0.17 | 7329 |
| 2025-11-11 | 0.21 | $0.17 | 34886 |
| 2025-11-10 | 0.21 | $0.15 | 29329 |
| 2025-11-07 | 0.23 | $0.26 | 115 |
| 2025-11-06 | 0.22 | $0.26 | 115 |
| 2025-11-05 | 0.21 | $0.26 | 115 |
| 2025-11-04 | 0.19 | $0.26 | 115 |
| 2025-11-03 | 0.18 | $0.26 | 7444 |
| 2025-10-31 | 0.16 | $0.16 | 14200 |
| 2025-10-30 | 0.17 | $0.16 | 28490 |
| 2025-10-29 | 0.17 | $0.17 | 14200 |
| 2025-10-28 | 0.17 | $0.17 | 1500 |
| 2025-10-27 | 0.17 | $0.18 | 1000 |
| 2025-10-24 | 0.17 | $0.17 | 2000 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | 10435 |
| 2025-10-15 | 0.17 | $0.16 | — |
| 2025-10-14 | 0.17 | $0.16 | 12800 |
| 2025-10-13 | 0.17 | $0.18 | — |
| 2025-10-10 | 0.17 | $0.18 | 37700 |
| 2025-10-09 | 0.17 | $0.18 | 12050 |
| 2025-10-08 | 0.17 | $0.17 | 1000 |
| 2025-10-07 | 0.17 | $0.18 | 22500 |
| 2025-10-06 | 0.17 | $0.17 | 14500 |
| 2025-10-03 | 0.17 | $0.17 | 500 |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | 18868 |
| 2025-09-30 | 0.17 | $0.18 | — |
| 2025-09-29 | 0.17 | $0.18 | — |
| 2025-09-26 | 0.17 | $0.18 | 46332 |
| 2025-09-25 | 0.17 | $0.19 | 13000 |
| 2025-09-24 | 0.17 | $0.18 | 8002 |
| 2025-09-23 | 0.17 | $0.18 | — |
| 2025-09-22 | 0.17 | $0.18 | 600 |
| 2025-09-19 | 0.17 | $0.18 | — |
| 2025-09-18 | 0.17 | $0.18 | 600 |
| 2025-09-17 | 0.17 | $0.18 | — |
| 2025-09-16 | 0.17 | $0.18 | — |
| 2025-09-15 | 0.17 | $0.18 | 7000 |
| 2025-09-12 | 0.17 | $0.18 | — |
| 2025-09-11 | 0.17 | $0.18 | 2500 |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.18 | $0.17 | 10060 |
| 2025-09-08 | 0.18 | $0.17 | — |
| 2025-09-05 | 0.18 | $0.17 | — |
| 2025-09-04 | 0.19 | $0.17 | — |
| 2025-09-03 | 0.19 | $0.17 | 26500 |
| 2025-09-02 | 0.20 | $0.17 | 3000 |
| 2025-08-29 | 0.21 | $0.21 | — |
| 2025-08-28 | 0.21 | $0.21 | — |
| 2025-08-27 | 0.22 | $0.21 | 15000 |
| 2025-08-26 | 0.22 | $0.17 | 13000 |
| 2025-08-25 | 0.23 | $0.21 | 2700 |
| 2025-08-22 | 0.24 | $0.22 | 5000 |
| 2025-08-21 | 0.24 | $0.22 | 5000 |
| 2025-08-20 | 0.25 | $0.22 | 5000 |
| 2025-08-19 | 0.25 | $0.22 | 5000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | 4600 |
| 2025-08-07 | 0.25 | $0.23 | 14850 |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | 2500 |
| 2025-07-25 | 0.25 | $0.26 | 2500 |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 2500 |
| 2025-07-18 | 0.25 | $0.25 | 2500 |
| 2025-07-17 | 0.25 | $0.25 | 2500 |
| 2025-07-16 | 0.25 | $0.25 | 2500 |
| 2025-07-15 | 0.25 | $0.25 | 2500 |
| 2025-07-14 | 0.25 | $0.25 | 2500 |
| 2025-07-11 | 0.24 | $0.25 | 4000 |
| 2025-07-10 | 0.24 | $0.25 | 10000 |
| 2025-07-09 | 0.24 | $0.25 | 2500 |
| 2025-07-08 | 0.24 | $0.24 | 2500 |
| 2025-07-07 | 0.24 | $0.24 | 19000 |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.23 | $0.24 | 8400 |
| 2025-07-01 | 0.23 | $0.24 | — |
| 2025-06-30 | 0.23 | $0.24 | 3000 |
| 2025-06-27 | 0.23 | $0.21 | 24000 |
| 2025-06-26 | 0.23 | $0.25 | 12000 |
| 2025-06-25 | 0.22 | $0.22 | 6000 |
| 2025-06-24 | 0.23 | $0.20 | — |
| 2025-06-23 | 0.23 | $0.20 | — |
| 2025-06-20 | 0.24 | $0.20 | 10400 |
| 2025-06-18 | 0.24 | $0.23 | 2000 |
| 2025-06-17 | 0.25 | $0.21 | 1500 |
| 2025-06-16 | 0.25 | $0.30 | — |
| 2025-06-13 | 0.24 | $0.30 | 3000 |
| 2025-06-12 | 0.23 | $0.25 | — |
| 2025-06-11 | 0.22 | $0.25 | 1000 |
| 2025-06-10 | 0.21 | $0.24 | 3000 |
| 2025-06-09 | 0.21 | $0.25 | 4000 |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | 10500 |
| 2025-05-29 | 0.21 | $0.20 | — |
| 2025-05-28 | 0.22 | $0.20 | — |
| 2025-05-27 | 0.22 | $0.20 | 14000 |
| 2025-05-23 | 0.22 | $0.20 | — |
| 2025-05-22 | 0.23 | $0.20 | — |
| 2025-05-21 | 0.23 | $0.20 | — |
| 2025-05-20 | 0.24 | $0.20 | 36500 |
| 2025-05-19 | 0.24 | $0.25 | — |
| 2025-05-16 | 0.24 | $0.25 | — |
| 2025-05-15 | 0.24 | $0.25 | 4000 |
| 2025-05-14 | 0.23 | $0.24 | 29750 |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.22 | $0.23 | — |
| 2025-05-02 | 0.22 | $0.23 | 3675 |
| 2025-05-01 | 0.22 | $0.23 | — |
| 2025-04-30 | 0.22 | $0.23 | — |
| 2025-04-29 | 0.21 | $0.23 | 1500 |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.20 | $0.21 | — |
| 2025-04-23 | 0.20 | $0.21 | — |
| 2025-04-22 | 0.20 | $0.21 | — |
| 2025-04-21 | 0.20 | $0.21 | — |
| 2025-04-17 | 0.20 | $0.21 | 2500 |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.19 | $0.19 | 3000 |
| 2025-04-10 | 0.19 | $0.18 | 60250 |
| 2025-04-09 | 0.20 | $0.15 | — |
| 2025-04-08 | 0.21 | $0.15 | 7550 |
| 2025-04-07 | 0.22 | $0.23 | 21500 |
| 2025-04-04 | 0.21 | $0.23 | 21500 |
| 2025-04-03 | 0.21 | $0.23 | 2000 |
| 2025-04-02 | 0.20 | $0.23 | 56500 |
| 2025-04-01 | 0.20 | $0.22 | 10000 |
| 2025-03-31 | 0.19 | $0.19 | 7500 |
| 2025-03-28 | 0.19 | $0.20 | 100 |
| 2025-03-27 | 0.19 | $0.20 | 2500 |
| 2025-03-26 | 0.19 | $0.23 | — |
| 2025-03-25 | 0.18 | $0.23 | 2000 |
| 2025-03-24 | 0.17 | $0.16 | 100 |
| 2025-03-21 | 0.17 | $0.16 | — |
| 2025-03-20 | 0.18 | $0.16 | 100 |
| 2025-03-19 | 0.18 | $0.16 | 9492 |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 100 |
| 2025-03-14 | 0.19 | $0.19 | 8100 |
| 2025-03-13 | 0.19 | $0.20 | 26270 |
| 2025-03-12 | 0.19 | $0.21 | — |
| 2025-03-11 | 0.18 | $0.21 | 2500 |
| 2025-03-10 | 0.18 | $0.21 | 2500 |
| 2025-03-07 | 0.17 | $0.17 | 184500 |
| 2025-03-06 | 0.17 | $0.17 | 184500 |
| 2025-03-05 | 0.18 | $0.17 | — |
| 2025-03-04 | 0.18 | $0.17 | 184500 |
| 2025-03-03 | 0.18 | $0.17 | 250 |
| 2025-02-28 | 0.19 | $0.18 | 459500 |
| 2025-02-27 | 0.19 | $0.16 | 304900 |
| 2025-02-26 | 0.20 | $0.16 | 178502 |
| 2025-02-25 | 0.21 | $0.21 | 8500 |
| 2025-02-24 | 0.21 | $0.20 | 1000 |
| 2025-02-21 | 0.21 | $0.20 | 1000 |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | — |
| 2025-02-18 | 0.21 | $0.20 | — |
| 2025-02-14 | 0.21 | $0.20 | 1000 |
| 2025-02-13 | 0.21 | $0.20 | 1000 |
| 2025-02-12 | 0.21 | $0.20 | 1000 |
| 2025-02-11 | 0.21 | $0.21 | 17000 |
| 2025-02-10 | 0.21 | $0.21 | 23500 |
| 2025-02-07 | 0.21 | $0.22 | 13000 |
| 2025-02-06 | 0.21 | $0.22 | — |
| 2025-02-05 | 0.21 | $0.22 | 20500 |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | 10000 |
| 2025-01-30 | 0.20 | $0.20 | 10000 |
| 2025-01-29 | 0.20 | $0.25 | 4005 |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.18 | $0.20 | — |
| 2025-01-24 | 0.18 | $0.20 | — |
| 2025-01-23 | 0.17 | $0.20 | 20500 |
| 2025-01-22 | 0.17 | $0.19 | 5000 |
| 2025-01-21 | 0.17 | $0.17 | 1000 |
| 2025-01-17 | 0.16 | $0.17 | 1000 |
| 2025-01-16 | 0.16 | $0.17 | 1000 |
| 2025-01-15 | 0.16 | $0.17 | — |
| 2025-01-14 | 0.16 | $0.17 | 1000 |
| 2025-01-13 | 0.16 | $0.15 | 1000 |
| 2025-01-10 | 0.16 | $0.15 | 12502 |
| 2025-01-08 | 0.17 | $0.17 | 3000 |
| 2025-01-07 | 0.17 | $0.17 | 1000 |
| 2025-01-06 | 0.17 | $0.17 | 1004 |
| 2025-01-03 | 0.17 | $0.17 | 18000 |
| 2025-01-02 | 0.17 | $0.17 | 20000 |
| 2024-12-31 | 0.17 | $0.16 | 20000 |
| 2024-12-30 | 0.17 | $0.18 | 30000 |
| 2024-12-27 | 0.17 | $0.16 | 40000 |
| 2024-12-26 | 0.18 | $0.18 | 10000 |
| 2024-12-24 | 0.18 | $0.18 | 10000 |
| 2024-12-23 | 0.18 | $0.18 | 10000 |
| 2024-12-20 | 0.18 | $0.18 | 10000 |
| 2024-12-19 | 0.18 | $0.18 | 11000 |
| 2024-12-18 | 0.18 | $0.17 | 63500 |
| 2024-12-17 | 0.19 | $0.17 | 3500 |
| 2024-12-16 | 0.19 | $0.18 | 5500 |
| 2024-12-13 | 0.19 | $0.18 | 17000 |
| 2024-12-12 | 0.19 | $0.18 | 3299 |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | 1000 |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.19 | $0.20 | 55720 |
| 2024-12-05 | 0.19 | $0.18 | 2500 |
| 2024-12-04 | 0.20 | $0.19 | 1000 |
| 2024-12-03 | 0.20 | $0.20 | 3000 |
| 2024-12-02 | 0.20 | $0.19 | 3000 |
| 2024-11-29 | 0.20 | $0.19 | 3000 |
| 2024-11-27 | 0.20 | $0.19 | 3000 |
| 2024-11-26 | 0.20 | $0.19 | — |
| 2024-11-25 | 0.20 | $0.19 | 6000 |
| 2024-11-22 | 0.20 | $0.20 | 6000 |
| 2024-11-21 | 0.20 | $0.18 | 4030 |
| 2024-11-20 | 0.21 | $0.21 | 2500 |
| 2024-11-19 | 0.20 | $0.21 | — |
| 2024-11-18 | 0.20 | $0.21 | 1000 |
| 2024-11-15 | 0.20 | $0.21 | 2500 |
| 2024-11-14 | 0.20 | $0.20 | 300 |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.19 | $0.21 | 22500 |
| 2024-11-08 | 0.19 | $0.21 | 22975 |
| 2024-11-07 | 0.19 | $0.18 | 2500 |
| 2024-11-06 | 0.19 | $0.18 | 2500 |
| 2024-11-05 | 0.19 | $0.18 | 700 |
| 2024-11-04 | 0.19 | $0.20 | 2500 |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | — |
| 2024-10-30 | 0.19 | $0.20 | 2500 |
| 2024-10-29 | 0.18 | $0.18 | 5889 |
| 2024-10-28 | 0.19 | $0.18 | 5889 |
| 2024-10-25 | 0.19 | $0.18 | 700 |
| 2024-10-24 | 0.19 | $0.18 | 2750 |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 5889 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | — |
| 2024-10-15 | 0.20 | $0.19 | — |
| 2024-10-14 | 0.20 | $0.19 | 5889 |
| 2024-10-11 | 0.21 | $0.19 | 1500 |
| 2024-10-10 | 0.21 | $0.21 | — |
| 2024-10-09 | 0.21 | $0.21 | — |
| 2024-10-08 | 0.21 | $0.21 | 2500 |
| 2024-10-07 | 0.21 | $0.21 | — |
| 2024-10-04 | 0.21 | $0.21 | — |
| 2024-10-03 | 0.21 | $0.21 | 2500 |
| 2024-10-02 | 0.21 | $0.21 | — |
| 2024-10-01 | 0.21 | $0.21 | 2500 |
| 2024-09-30 | 0.21 | $0.21 | 5000 |
| 2024-09-27 | 0.21 | $0.21 | 2500 |
| 2024-09-26 | 0.21 | $0.20 | 9500 |
| 2024-09-25 | 0.21 | $0.23 | 11500 |
| 2024-09-24 | 0.20 | $0.21 | 5500 |
| 2024-09-23 | 0.20 | $0.20 | 4500 |
| 2024-09-20 | 0.20 | $0.20 | 2000 |
| 2024-09-19 | 0.20 | $0.19 | 15000 |
| 2024-09-18 | 0.21 | $0.21 | 500 |
| 2024-09-17 | 0.20 | $0.21 | 7000 |
| 2024-09-16 | 0.20 | $0.23 | 2000 |
| 2024-09-13 | 0.20 | $0.23 | 4000 |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.20 | $0.19 | 2500 |
| 2024-09-10 | 0.20 | $0.19 | 2500 |
| 2024-09-09 | 0.20 | $0.19 | — |
| 2024-09-06 | 0.21 | $0.19 | 21000 |
| 2024-09-05 | 0.21 | $0.22 | — |
| 2024-09-04 | 0.21 | $0.22 | — |
| 2024-09-03 | 0.21 | $0.22 | — |
| 2024-08-30 | 0.21 | $0.22 | — |
| 2024-08-29 | 0.21 | $0.22 | — |
| 2024-08-28 | 0.20 | $0.22 | 27500 |
| 2024-08-27 | 0.20 | $0.22 | — |
| 2024-08-26 | 0.20 | $0.22 | 6200 |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | 7500 |
| 2024-08-20 | 0.20 | $0.20 | 21500 |
| 2024-08-19 | 0.20 | $0.20 | 21000 |
| 2024-08-16 | 0.20 | $0.19 | 31000 |
| 2024-08-15 | 0.20 | $0.19 | 500 |
| 2024-08-14 | 0.21 | $0.21 | 500 |
| 2024-08-13 | 0.21 | $0.21 | 1000 |
| 2024-08-12 | 0.21 | $0.22 | — |
| 2024-08-09 | 0.21 | $0.22 | 500 |
| 2024-08-08 | 0.21 | $0.22 | 500 |
| 2024-08-07 | 0.21 | $0.22 | 1000 |
| 2024-08-06 | 0.21 | $0.20 | 1400 |
| 2024-08-05 | 0.21 | $0.21 | 3150 |
| 2024-08-02 | 0.21 | $0.19 | 2000 |
| 2024-08-01 | 0.22 | $0.20 | 16500 |
| 2024-07-31 | 0.22 | $0.20 | 7971 |
| 2024-07-30 | 0.23 | $0.25 | 500 |
| 2024-07-29 | 0.23 | $0.22 | 500 |
| 2024-07-26 | 0.23 | $0.22 | 500 |
| 2024-07-25 | 0.23 | $0.22 | — |
| 2024-07-24 | 0.24 | $0.22 | — |
| 2024-07-23 | 0.24 | $0.22 | 3000 |
| 2024-07-22 | 0.24 | $0.27 | 500 |
| 2024-07-19 | 0.24 | $0.27 | 2500 |
| 2024-07-18 | 0.24 | $0.24 | 400 |
| 2024-07-17 | 0.24 | $0.24 | 400 |
| 2024-07-16 | 0.24 | $0.24 | 8000 |
| 2024-07-15 | 0.24 | $0.25 | 4383 |
| 2024-07-12 | 0.24 | $0.24 | 5000 |
| 2024-07-11 | 0.24 | $0.22 | 15000 |
| 2024-07-10 | 0.25 | $0.27 | 550 |
| 2024-07-09 | 0.24 | $0.27 | 100 |
| 2024-07-08 | 0.24 | $0.25 | 1000 |
| 2024-07-03 | 0.24 | $0.24 | 15900 |
| 2024-07-01 | 0.24 | $0.22 | 6000 |
| 2024-06-28 | 0.25 | $0.27 | 16000 |
| 2024-06-26 | 0.24 | $0.24 | 7850 |
| 2024-06-20 | 0.25 | $0.22 | 22500 |
| 2024-06-17 | 0.26 | $0.22 | 6900 |
| 2024-06-13 | 0.27 | $0.28 | 7000 |
| 2024-06-07 | 0.26 | $0.25 | 15000 |
| 2024-06-06 | 0.27 | $0.25 | 1200 |
| 2024-06-04 | 0.27 | $0.26 | 20300 |
| 2024-06-03 | 0.28 | $0.27 | 21500 |
| 2024-05-28 | 0.28 | $0.28 | 3125 |
| 2024-05-24 | 0.28 | $0.28 | 3000 |
| 2024-05-21 | 0.29 | $0.26 | 4511 |
| 2024-05-20 | 0.29 | $0.31 | 1500 |
| 2024-05-17 | 0.29 | $0.27 | 400 |
| 2024-05-14 | 0.30 | $0.27 | 2000 |
| 2024-05-13 | 0.30 | $0.31 | 2000 |
| 2024-05-09 | 0.30 | $0.27 | 7500 |
| 2024-05-01 | 0.31 | $0.30 | 7500 |
| 2024-04-25 | 0.31 | $0.32 | 5000 |
| 2024-04-19 | 0.31 | $0.29 | 6000 |
| 2024-04-18 | 0.32 | $0.28 | 380 |
| 2024-04-08 | 0.32 | $0.34 | 1000 |
| 2024-04-05 | 0.32 | $0.33 | 89263 |
| 2024-04-04 | 0.31 | $0.30 | 10000 |
| 2024-04-02 | 0.32 | $0.32 | 1000 |
| 2024-04-01 | 0.31 | $0.32 | 24000 |
| 2024-03-22 | 0.31 | $0.32 | 555 |
| 2024-03-14 | 0.31 | $0.35 | 10500 |
| 2024-03-13 | 0.30 | $0.32 | 6000 |
| 2024-03-11 | 0.30 | $0.33 | 5000 |
| 2024-03-07 | 0.29 | $0.31 | 20200 |
| 2024-03-04 | 0.29 | $0.30 | 20000 |
| 2024-03-01 | 0.29 | $0.31 | 10000 |
| 2024-02-29 | 0.28 | $0.29 | 10000 |
| 2024-02-23 | 0.28 | $0.27 | 37100 |
| 2024-02-22 | 0.28 | $0.32 | — |
| 2024-02-21 | 0.28 | $0.32 | 6300 |
| 2024-02-20 | 0.27 | $0.26 | 40000 |
| 2024-02-16 | 0.27 | $0.29 | 11269 |
| 2024-02-15 | 0.27 | $0.30 | 10000 |
| 2024-02-14 | 0.27 | $0.30 | 27000 |
| 2024-02-13 | 0.26 | $0.25 | — |
| 2024-02-12 | 0.27 | $0.25 | — |
| 2024-02-09 | 0.28 | $0.25 | 16300 |
| 2024-02-08 | 0.28 | $0.26 | 15300 |
| 2024-02-07 | 0.29 | $0.27 | 6300 |
| 2024-02-06 | 0.30 | $0.30 | 6000 |
| 2024-02-05 | 0.30 | $0.27 | — |
| 2024-02-02 | 0.30 | $0.27 | 8042 |
| 2024-02-01 | 0.31 | $0.30 | 14000 |
| 2024-01-31 | 0.31 | $0.30 | 5000 |
| 2024-01-30 | 0.32 | $0.30 | — |
| 2024-01-29 | 0.32 | $0.30 | 12700 |
| 2024-01-26 | 0.32 | $0.29 | — |
| 2024-01-25 | 0.33 | $0.29 | 64900 |
| 2024-01-24 | 0.34 | $0.28 | 8750 |
| 2024-01-23 | 0.35 | $0.33 | — |
| 2024-01-22 | 0.35 | $0.33 | 50180 |
| 2024-01-19 | 0.35 | $0.32 | — |
| 2024-01-18 | 0.36 | $0.32 | 6000 |
| 2024-01-17 | 0.36 | $0.32 | 4100 |
| 2024-01-16 | 0.37 | $0.37 | 8000 |
| 2024-01-12 | 0.37 | $0.37 | 8500 |
| 2024-01-11 | 0.36 | $0.35 | 19500 |
| 2024-01-10 | 0.36 | $0.37 | — |
| 2024-01-09 | 0.36 | $0.37 | 17000 |
| 2024-01-08 | 0.36 | $0.39 | 1400 |
| 2024-01-05 | 0.34 | $0.40 | 12000 |
| 2024-01-04 | 0.33 | $0.40 | 11111 |
| 2024-01-03 | 0.31 | $0.37 | 8000 |
| 2024-01-02 | 0.30 | $0.37 | 10000 |
| 2023-12-29 | 0.28 | $0.38 | — |
| 2023-12-28 | 0.26 | $0.38 | 72999 |
| 2023-12-27 | 0.24 | $0.28 | 8000 |
| 2023-12-26 | 0.23 | $0.26 | 754 |
| 2023-12-22 | 0.23 | $0.24 | — |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | — |
| 2023-12-19 | 0.23 | $0.24 | 848 |
| 2023-12-18 | 0.23 | $0.27 | 10500 |
| 2023-12-15 | 0.22 | $0.27 | 4376 |
| 2023-12-14 | 0.22 | $0.25 | 1250 |
| 2023-12-13 | 0.21 | $0.23 | — |
| 2023-12-12 | 0.21 | $0.23 | — |
| 2023-12-11 | 0.22 | $0.23 | — |
| 2023-12-08 | 0.22 | $0.23 | — |
| 2023-12-07 | 0.22 | $0.23 | 16900 |
| 2023-12-06 | 0.23 | $0.23 | 13400 |
| 2023-12-05 | 0.23 | $0.24 | 9600 |
| 2023-12-04 | 0.23 | $0.23 | 11700 |
| 2023-12-01 | 0.24 | $0.24 | — |
| 2023-11-30 | 0.24 | $0.24 | — |
| 2023-11-29 | 0.25 | $0.24 | 16225 |
| 2023-11-28 | 0.26 | $0.25 | 6442 |
| 2023-11-27 | 0.27 | $0.22 | 2520 |
| 2023-11-24 | 0.28 | $0.21 | 61000 |
| 2023-11-22 | 0.30 | $0.25 | 2200 |
| 2023-11-21 | 0.32 | $0.27 | 437 |
| 2023-11-20 | 0.33 | $0.28 | — |
| 2023-11-17 | 0.34 | $0.28 | 1600 |
| 2023-11-16 | 0.36 | $0.28 | 14400 |
| 2023-11-15 | 0.38 | $0.28 | 4300 |
| 2023-11-14 | 0.40 | $0.27 | 39300 |
| 2023-11-13 | 0.42 | $0.25 | 71226 |
| 2023-11-10 | 0.46 | $0.48 | — |
| 2023-11-09 | 0.45 | $0.48 | — |
| 2023-11-08 | 0.44 | $0.48 | — |
| 2023-11-07 | 0.43 | $0.48 | — |
| 2023-11-06 | 0.42 | $0.48 | — |
| 2023-11-03 | 0.40 | $0.48 | 1700 |
| 2023-11-02 | 0.38 | $0.44 | 11800 |
| 2023-11-01 | 0.37 | $0.42 | 10714 |
| 2023-10-31 | 0.36 | $0.39 | — |
| 2023-10-30 | 0.36 | $0.39 | — |
| 2023-10-27 | 0.35 | $0.39 | 10000 |
| 2023-10-26 | 0.35 | $0.38 | 5602 |
| 2023-10-25 | 0.34 | $0.38 | 10000 |
| 2023-10-24 | 0.34 | $0.35 | — |
| 2023-10-23 | 0.34 | $0.35 | 500 |
| 2023-10-20 | 0.34 | $0.32 | — |
| 2023-10-19 | 0.34 | $0.32 | — |
| 2023-10-18 | 0.35 | $0.32 | — |
| 2023-10-17 | 0.36 | $0.32 | 15800 |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.37 | $0.37 | — |
| 2023-10-12 | 0.37 | $0.37 | — |
| 2023-10-11 | 0.37 | $0.37 | — |
| 2023-10-10 | 0.37 | $0.37 | 4000 |
| 2023-10-09 | 0.38 | $0.39 | — |
| 2023-10-06 | 0.38 | $0.39 | — |
| 2023-10-05 | 0.37 | $0.39 | 22000 |
| 2023-10-04 | 0.37 | $0.40 | — |
| 2023-10-03 | 0.37 | $0.40 | — |
| 2023-10-02 | 0.36 | $0.40 | 7112 |
| 2023-09-29 | 0.36 | $0.41 | 6000 |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.35 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | 2000 |
| 2023-09-25 | 0.36 | $0.35 | — |
| 2023-09-22 | 0.36 | $0.35 | 3020 |
| 2023-09-21 | 0.37 | $0.36 | 17370 |
| 2023-09-20 | 0.37 | $0.37 | — |
| 2023-09-19 | 0.38 | $0.37 | 5050 |
| 2023-09-18 | 0.38 | $0.35 | 23510 |
| 2023-09-15 | 0.39 | $0.38 | 22000 |
| 2023-09-14 | 0.40 | $0.40 | 1500 |
| 2023-09-13 | 0.40 | $0.41 | — |
| 2023-09-12 | 0.40 | $0.41 | 8100 |
| 2023-09-11 | 0.40 | $0.40 | — |
| 2023-09-08 | 0.41 | $0.40 | 6200 |
| 2023-09-07 | 0.41 | $0.41 | 1500 |
| 2023-09-06 | 0.41 | $0.41 | 11000 |
| 2023-09-05 | 0.42 | $0.41 | 9050 |
| 2023-09-01 | 0.42 | $0.42 | 2000 |
| 2023-08-31 | 0.42 | $0.45 | 1500 |
| 2023-08-30 | 0.42 | $0.44 | — |
| 2023-08-29 | 0.42 | $0.44 | 7500 |
| 2023-08-28 | 0.42 | $0.43 | 22000 |
| 2023-08-25 | 0.41 | $0.40 | 54900 |
| 2023-08-24 | 0.42 | $0.39 | 48700 |
| 2023-08-23 | 0.43 | $0.43 | 12500 |
| 2023-08-22 | 0.43 | $0.41 | 1000 |
| 2023-08-21 | 0.44 | $0.41 | — |
| 2023-08-18 | 0.45 | $0.41 | 10200 |
| 2023-08-17 | 0.46 | $0.41 | — |
| 2023-08-16 | 0.47 | $0.41 | 48832 |
| 2023-08-15 | 0.48 | $0.45 | — |
| 2023-08-14 | 0.49 | $0.45 | 21730 |
| 2023-08-11 | 0.49 | $0.47 | 12629 |
| 2023-08-10 | 0.50 | $0.48 | 42150 |
| 2023-08-09 | 0.50 | $0.48 | 15000 |
| 2023-08-08 | 0.50 | $0.50 | 23620 |
| 2023-08-07 | 0.51 | $0.49 | 6623 |
| 2023-08-04 | 0.51 | $0.49 | — |
| 2023-08-03 | 0.51 | $0.49 | 13850 |
| 2023-08-02 | 0.51 | $0.49 | 455 |
| 2023-08-01 | 0.51 | $0.50 | 26600 |
| 2023-07-31 | 0.52 | $0.51 | 37977 |
| 2023-07-28 | 0.52 | $0.50 | 22700 |
| 2023-07-27 | 0.52 | $0.49 | 20000 |
| 2023-07-26 | 0.52 | $0.53 | 30360 |
| 2023-07-25 | 0.51 | $0.53 | 90700 |
| 2023-07-24 | 0.51 | $0.51 | 2700 |
| 2023-07-21 | 0.50 | $0.49 | 35600 |
| 2023-07-20 | 0.51 | $0.49 | 10100 |
| 2023-07-19 | 0.51 | $0.50 | 5200 |
| 2023-07-18 | 0.51 | $0.49 | 5000 |
| 2023-07-17 | 0.51 | $0.48 | — |
| 2023-07-14 | 0.51 | $0.48 | 5000 |
| 2023-07-13 | 0.51 | $0.49 | 5250 |
| 2023-07-12 | 0.51 | $0.51 | 1255 |
| 2023-07-11 | 0.51 | $0.49 | 24030 |
| 2023-07-10 | 0.51 | $0.51 | 23600 |
| 2023-07-07 | 0.50 | $0.49 | 24189 |
| 2023-07-06 | 0.50 | $0.52 | 7700 |
| 2023-07-05 | 0.49 | $0.53 | — |
| 2023-07-03 | 0.48 | $0.53 | 400 |
| 2023-06-30 | 0.47 | $0.48 | 9642 |
| 2023-06-29 | 0.46 | $0.46 | 28868 |
| 2023-06-28 | 0.46 | $0.48 | 7010 |
| 2023-06-27 | 0.45 | $0.48 | 385 |
| 2023-06-26 | 0.44 | $0.48 | 7500 |
| 2023-06-23 | 0.43 | $0.50 | 12500 |
| 2023-06-22 | 0.41 | $0.48 | 29060 |
| 2023-06-21 | 0.40 | $0.50 | 89845 |
| 2023-06-20 | 0.38 | $0.42 | 41500 |
| 2023-06-16 | 0.37 | $0.44 | 55300 |
| 2023-06-15 | 0.36 | $0.34 | — |
| 2023-06-14 | 0.36 | $0.34 | 9000 |
| 2023-06-13 | 0.37 | $0.37 | — |
| 2023-06-12 | 0.37 | $0.37 | 500 |
| 2023-06-09 | 0.37 | $0.37 | 6000 |
| 2023-06-08 | 0.38 | $0.37 | 1000 |
| 2023-06-07 | 0.38 | $0.36 | — |
| 2023-06-06 | 0.38 | $0.36 | 4700 |
| 2023-06-05 | 0.39 | $0.39 | 10001 |
| 2023-06-02 | 0.39 | $0.39 | 11277 |
| 2023-06-01 | 0.39 | $0.42 | 1000 |
| 2023-05-31 | 0.39 | $0.38 | — |
| 2023-05-30 | 0.39 | $0.38 | — |
| 2023-05-26 | 0.39 | $0.38 | 5000 |
| 2023-05-25 | 0.40 | $0.39 | — |
| 2023-05-24 | 0.40 | $0.39 | — |
| 2023-05-23 | 0.40 | $0.39 | — |
| 2023-05-22 | 0.40 | $0.39 | — |
| 2023-05-19 | 0.41 | $0.39 | — |
| 2023-05-18 | 0.41 | $0.39 | 13267 |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.41 | $0.42 | 19733 |
| 2023-05-08 | 0.41 | $0.40 | 5000 |
| 2023-05-05 | 0.42 | $0.39 | 2000 |
| 2023-05-04 | 0.42 | $0.39 | 1500 |
| 2023-05-03 | 0.43 | $0.41 | — |
| 2023-05-02 | 0.43 | $0.41 | 2500 |
| 2023-05-01 | 0.44 | $0.45 | — |
| 2023-04-28 | 0.43 | $0.45 | — |
| 2023-04-27 | 0.43 | $0.45 | — |
| 2023-04-26 | 0.43 | $0.45 | 45000 |
| 2023-04-25 | 0.42 | $0.43 | 2250 |
| 2023-04-24 | 0.42 | $0.44 | 15901 |
| 2023-04-21 | 0.41 | $0.41 | — |
| 2023-04-20 | 0.41 | $0.41 | 8300 |
| 2023-04-19 | 0.41 | $0.42 | 10800 |
| 2023-04-18 | 0.41 | $0.45 | 8000 |
| 2023-04-17 | 0.40 | $0.42 | 3514 |
| 2023-04-14 | 0.40 | $0.43 | 18800 |
| 2023-04-13 | 0.39 | $0.40 | — |
| 2023-04-12 | 0.39 | $0.40 | — |
| 2023-04-11 | 0.39 | $0.40 | 20000 |
| 2023-04-10 | 0.39 | $0.41 | 3000 |
| 2023-04-06 | 0.39 | $0.40 | — |
| 2023-04-05 | 0.39 | $0.40 | — |
| 2023-04-04 | 0.38 | $0.40 | 21000 |
| 2023-04-03 | 0.38 | $0.38 | — |
| 2023-03-31 | 0.39 | $0.38 | — |
| 2023-03-30 | 0.39 | $0.38 | — |
| 2023-03-29 | 0.40 | $0.38 | 1005 |
| 2023-03-28 | 0.40 | $0.44 | 15000 |
| 2023-03-27 | 0.40 | $0.39 | — |
| 2023-03-24 | 0.40 | $0.39 | 4529 |
| 2023-03-23 | 0.41 | $0.41 | 3250 |
| 2023-03-22 | 0.41 | $0.39 | 25200 |
| 2023-03-21 | 0.41 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | 11000 |
| 2023-03-17 | 0.42 | $0.42 | 7020 |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | 9200 |
| 2023-03-14 | 0.42 | $0.44 | 30000 |
| 2023-03-13 | 0.42 | $0.42 | 21506 |
| 2023-03-10 | 0.43 | $0.42 | 27000 |
| 2023-03-09 | 0.43 | $0.43 | 23010 |
| 2023-03-08 | 0.43 | $0.44 | — |
| 2023-03-07 | 0.43 | $0.44 | 37390 |
| 2023-03-06 | 0.43 | $0.43 | 7275 |
| 2023-03-03 | 0.43 | $0.43 | 18800 |
| 2023-03-02 | 0.44 | $0.43 | — |
| 2023-03-01 | 0.44 | $0.43 | 3900 |
| 2023-02-28 | 0.45 | $0.42 | 1300 |
| 2023-02-27 | 0.45 | $0.45 | 3000 |
| 2023-02-24 | 0.45 | $0.45 | 4000 |
| 2023-02-23 | 0.46 | $0.46 | 4500 |
| 2023-02-22 | 0.46 | $0.47 | 5500 |
| 2023-02-21 | 0.46 | $0.46 | 13019 |
| 2023-02-17 | 0.46 | $0.46 | 18010 |
| 2023-02-16 | 0.46 | $0.46 | 2500 |
| 2023-02-15 | 0.46 | $0.46 | 7000 |
| 2023-02-14 | 0.46 | $0.47 | — |
| 2023-02-13 | 0.46 | $0.47 | — |
| 2023-02-10 | 0.46 | $0.47 | 16050 |
| 2023-02-09 | 0.46 | $0.49 | 1110 |
| 2023-02-08 | 0.46 | $0.48 | 20500 |
| 2023-02-07 | 0.46 | $0.47 | 81778 |
| 2023-02-06 | 0.46 | $0.45 | — |
| 2023-02-03 | 0.46 | $0.45 | 6000 |
| 2023-02-02 | 0.47 | $0.45 | 22000 |
| 2023-02-01 | 0.47 | $0.44 | 6500 |
| 2023-01-31 | 0.48 | $0.48 | 41000 |
| 2023-01-30 | 0.48 | $0.45 | 26585 |
| 2023-01-27 | 0.49 | $0.47 | 8300 |
| 2023-01-26 | 0.50 | $0.50 | 25000 |
| 2023-01-25 | 0.50 | $0.48 | 2000 |
| 2023-01-24 | 0.50 | $0.48 | 11800 |
| 2023-01-23 | 0.51 | $0.50 | 43445 |
| 2023-01-20 | 0.51 | $0.52 | — |
| 2023-01-19 | 0.51 | $0.52 | — |
| 2023-01-18 | 0.51 | $0.52 | 11500 |
| 2023-01-17 | 0.51 | $0.50 | 8900 |
| 2023-01-13 | 0.52 | $0.51 | 35500 |
| 2023-01-12 | 0.52 | $0.52 | 234 |
| 2023-01-11 | 0.52 | $0.53 | — |
| 2023-01-10 | 0.52 | $0.53 | — |
| 2023-01-09 | 0.52 | $0.53 | 21003 |
| 2023-01-06 | 0.51 | $0.52 | — |
| 2023-01-05 | 0.51 | $0.52 | 10000 |
| 2023-01-04 | 0.51 | $0.50 | — |
| 2023-01-03 | 0.52 | $0.50 | — |
| 2022-12-30 | 0.52 | $0.50 | 30325 |
| 2022-12-29 | 0.53 | $0.46 | 5000 |
| 2022-12-28 | 0.54 | $0.53 | 8895 |
| 2022-12-27 | 0.54 | $0.55 | 4000 |
| 2022-12-23 | 0.54 | $0.54 | — |
| 2022-12-22 | 0.54 | $0.54 | 8500 |
| 2022-12-21 | 0.54 | $0.57 | 34948 |
| 2022-12-20 | 0.53 | $0.53 | 13900 |
| 2022-12-19 | 0.53 | $0.54 | 4400 |
| 2022-12-16 | 0.53 | $0.53 | 19000 |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | 11590 |
| 2022-12-12 | 0.53 | $0.53 | 8000 |
| 2022-12-09 | 0.53 | $0.53 | 29595 |
| 2022-12-08 | 0.53 | $0.54 | 2500 |
| 2022-12-07 | 0.53 | $0.53 | 4500 |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | 5000 |
| 2022-12-02 | 0.53 | $0.52 | 26900 |
| 2022-12-01 | 0.53 | $0.52 | 28000 |
| 2022-11-30 | 0.53 | $0.53 | 43300 |
| 2022-11-29 | 0.53 | $0.51 | 7400 |
| 2022-11-28 | 0.53 | $0.54 | 13837 |
| 2022-11-25 | 0.53 | $0.54 | — |
| 2022-11-23 | 0.53 | $0.54 | 10600 |
| 2022-11-22 | 0.53 | $0.54 | 1600 |
| 2022-11-21 | 0.53 | $0.51 | 55900 |
| 2022-11-18 | 0.53 | $0.54 | 2100 |
| 2022-11-17 | 0.53 | $0.54 | 6900 |
| 2022-11-16 | 0.53 | $0.54 | — |
| 2022-11-15 | 0.52 | $0.54 | 1000 |
| 2022-11-14 | 0.52 | $0.52 | 30995 |
| 2022-11-11 | 0.52 | $0.52 | 41000 |
| 2022-11-10 | 0.52 | $0.53 | 6350 |
| 2022-11-09 | 0.52 | $0.51 | 80010 |
| 2022-11-08 | 0.52 | $0.50 | 58538 |
| 2022-11-07 | 0.53 | $0.52 | 8000 |
| 2022-11-04 | 0.53 | $0.53 | 1200 |
| 2022-11-03 | 0.53 | $0.53 | 22886 |
| 2022-11-02 | 0.53 | $0.52 | 23024 |
| 2022-11-01 | 0.53 | $0.53 | 10000 |
| 2022-10-31 | 0.53 | $0.52 | 600 |
| 2022-10-28 | 0.54 | $0.54 | 29000 |
| 2022-10-27 | 0.54 | $0.55 | 6000 |
| 2022-10-26 | 0.54 | $0.53 | 25000 |
| 2022-10-25 | 0.54 | $0.54 | 11382 |
| 2022-10-24 | 0.54 | $0.52 | 9693 |
| 2022-10-21 | 0.54 | $0.53 | 100 |
| 2022-10-20 | 0.54 | $0.54 | — |
| 2022-10-19 | 0.54 | $0.54 | 1000 |
| 2022-10-18 | 0.54 | $0.54 | — |
| 2022-10-17 | 0.55 | $0.54 | 39490 |
| 2022-10-14 | 0.55 | $0.48 | 22307 |
| 2022-10-13 | 0.56 | $0.54 | 15460 |
| 2022-10-12 | 0.56 | $0.55 | 12960 |
| 2022-10-11 | 0.56 | $0.52 | 40580 |
| 2022-10-10 | 0.57 | $0.65 | 7100 |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | 5000 |
| 2022-10-04 | 0.55 | $0.55 | 48721 |
| 2022-10-03 | 0.55 | $0.56 | 19500 |
| 2022-09-30 | 0.54 | $0.55 | 23000 |
| 2022-09-29 | 0.54 | $0.53 | 36500 |
| 2022-09-28 | 0.54 | $0.50 | 1500 |
| 2022-09-27 | 0.55 | $0.48 | 7600 |
| 2022-09-26 | 0.57 | $0.47 | 53819 |
| 2022-09-23 | 0.58 | $0.56 | 63989 |
| 2022-09-22 | 0.58 | $0.58 | 28515 |
| 2022-09-21 | 0.58 | $0.58 | 6750 |
| 2022-09-20 | 0.58 | $0.57 | 68031 |
| 2022-09-19 | 0.58 | $0.58 | 100031 |
| 2022-09-16 | 0.57 | $0.62 | 33480 |
| 2022-09-15 | 0.56 | $0.63 | 27951 |
| 2022-09-14 | 0.54 | $0.59 | 494582 |
| 2022-09-13 | 0.52 | $0.54 | 28500 |
| 2022-09-12 | 0.52 | $0.54 | 26000 |
| 2022-09-09 | 0.51 | $0.53 | 10453 |
| 2022-09-08 | 0.50 | $0.49 | 22183 |
| 2022-09-07 | 0.50 | $0.49 | 10100 |
| 2022-09-06 | 0.50 | $0.49 | 74700 |
| 2022-09-02 | 0.50 | $0.44 | 36500 |
| 2022-09-01 | 0.52 | $0.44 | 28350 |
| 2022-08-31 | 0.53 | $0.55 | 50668 |
| 2022-08-30 | 0.52 | $0.56 | 59394 |
| 2022-08-29 | 0.51 | $0.55 | 55800 |
| 2022-08-26 | 0.50 | $0.46 | 9800 |
| 2022-08-25 | 0.50 | $0.47 | 20000 |
| 2022-08-24 | 0.50 | $0.51 | 16550 |
| 2022-08-23 | 0.50 | $0.51 | 26083 |
| 2022-08-22 | 0.50 | $0.51 | 46025 |
| 2022-08-19 | 0.49 | $0.47 | 23750 |
| 2022-08-18 | 0.49 | $0.48 | 106645 |
| 2022-08-17 | 0.49 | $0.47 | 46000 |
| 2022-08-16 | 0.49 | $0.44 | 9100 |
| 2022-08-15 | 0.50 | $0.46 | 6028 |
| 2022-08-12 | 0.50 | $0.48 | 5236 |
| 2022-08-11 | 0.51 | $0.47 | 450 |
| 2022-08-10 | 0.51 | $0.47 | 11100 |
| 2022-08-09 | 0.51 | $0.48 | 5100 |
| 2022-08-08 | 0.51 | $0.52 | 2700 |
| 2022-08-05 | 0.50 | $0.50 | 122000 |
| 2022-08-04 | 0.50 | $0.45 | 945 |
| 2022-08-03 | 0.51 | $0.46 | 45000 |
| 2022-08-02 | 0.51 | $0.45 | 114280 |
| 2022-08-01 | 0.51 | $0.55 | 21650 |
| 2022-07-29 | 0.50 | $0.45 | 22375 |
| 2022-07-28 | 0.50 | $0.45 | 114489 |
| 2022-07-27 | 0.51 | $0.75 | 70000 |
| 2022-07-26 | 0.45 | $0.51 | 95775 |
| 2022-07-25 | 0.43 | $0.46 | 75336 |
| 2022-07-22 | 0.42 | $0.45 | 16100 |
| 2022-07-21 | 0.41 | $0.44 | 10000 |
| 2022-07-20 | 0.40 | $0.42 | 42334 |
| 2022-07-19 | 0.39 | $0.41 | 58650 |
| 2022-07-18 | 0.38 | $0.38 | 9140 |
| 2022-07-15 | 0.38 | $0.34 | 9300 |
| 2022-07-14 | 0.39 | $0.37 | 37837 |
| 2022-07-13 | 0.39 | $0.34 | 28700 |
| 2022-07-12 | 0.39 | $0.37 | — |
| 2022-07-11 | 0.39 | $0.37 | 100 |
| 2022-07-08 | 0.39 | $0.39 | 100 |
| 2022-07-07 | 0.39 | $0.38 | 10500 |
| 2022-07-06 | 0.39 | $0.38 | 100 |
| 2022-07-05 | 0.38 | $0.35 | 6121 |
| 2022-07-01 | 0.38 | $0.39 | 2600 |
| 2022-06-30 | 0.38 | $0.42 | 32599 |
| 2022-06-29 | 0.36 | $0.38 | 12900 |
| 2022-06-28 | 0.35 | $0.38 | 39500 |
| 2022-06-27 | 0.34 | $0.42 | 100 |
| 2022-06-24 | 0.32 | $0.35 | 30200 |
| 2022-06-23 | 0.31 | $0.34 | 62615 |
| 2022-06-22 | 0.30 | $0.37 | 49200 |
| 2022-06-21 | 0.29 | $0.37 | 137805 |
| 2022-06-17 | 0.27 | $0.34 | 199692 |
| 2022-06-16 | 0.25 | $0.32 | 175871 |
| 2022-06-15 | 0.24 | $0.25 | 17115 |
| 2022-06-14 | 0.23 | $0.25 | 7900 |
| 2022-06-13 | 0.23 | $0.24 | 2500 |
| 2022-06-10 | 0.23 | $0.23 | 82950 |
| 2022-06-09 | 0.23 | $0.23 | 12550 |
| 2022-06-08 | 0.23 | $0.24 | 5840 |
| 2022-06-07 | 0.22 | $0.23 | 3000 |
| 2022-06-06 | 0.22 | $0.23 | 16100 |
| 2022-06-03 | 0.23 | $0.22 | 5050 |
| 2022-06-02 | 0.23 | $0.21 | 33847 |
| 2022-06-01 | 0.23 | $0.23 | 10900 |
| 2022-05-31 | 0.23 | $0.23 | 55550 |
| 2022-05-27 | 0.23 | $0.23 | 31160 |
| 2022-05-26 | 0.23 | $0.21 | 31949 |
| 2022-05-25 | 0.24 | $0.23 | 59050 |
| 2022-05-24 | 0.24 | $0.23 | 7000 |
| 2022-05-23 | 0.25 | $0.25 | 2600 |
| 2022-05-20 | 0.25 | $0.23 | 10500 |
| 2022-05-19 | 0.25 | $0.23 | 57750 |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.25 | $0.26 | 53200 |
| 2022-05-16 | 0.25 | $0.24 | — |
| 2022-05-13 | 0.26 | $0.24 | 4500 |
| 2022-05-12 | 0.26 | $0.28 | 12150 |
| 2022-05-11 | 0.26 | $0.25 | — |
| 2022-05-10 | 0.26 | $0.25 | 112000 |
| 2022-05-09 | 0.26 | $0.26 | 10000 |
| 2022-05-06 | 0.26 | $0.28 | 68596 |
| 2022-05-05 | 0.25 | $0.27 | 30000 |
| 2022-05-04 | 0.25 | $0.27 | 1100 |
| 2022-05-03 | 0.24 | $0.24 | 7907 |
| 2022-05-02 | 0.24 | $0.25 | 10500 |
| 2022-04-29 | 0.24 | $0.24 | 75000 |
| 2022-04-28 | 0.24 | $0.25 | 42500 |
| 2022-04-27 | 0.24 | $0.24 | 23000 |
| 2022-04-26 | 0.24 | $0.17 | 56000 |
| 2022-04-25 | 0.25 | $0.15 | 34000 |
| 2022-04-22 | 0.27 | $0.25 | 9298 |
| 2022-04-21 | 0.27 | $0.27 | 20500 |
| 2022-04-20 | 0.27 | $0.27 | 1500 |
| 2022-04-19 | 0.27 | $0.26 | 11600 |
| 2022-04-18 | 0.27 | $0.25 | 197662 |
| 2022-04-14 | 0.27 | $0.28 | 100755 |
| 2022-04-13 | 0.27 | $0.29 | 48130 |
| 2022-04-12 | 0.26 | $0.28 | 18601 |
| 2022-04-11 | 0.26 | $0.29 | 68700 |
| 2022-04-08 | 0.25 | $0.29 | 2610 |
| 2022-04-07 | 0.24 | $0.25 | 50300 |
| 2022-04-06 | 0.24 | $0.22 | 70180 |
| 2022-04-05 | 0.24 | $0.23 | 6901 |
| 2022-04-04 | 0.24 | $0.23 | 17600 |
| 2022-04-01 | 0.25 | $0.23 | 500 |
| 2022-03-31 | 0.25 | $0.23 | 11860 |
| 2022-03-30 | 0.25 | $0.25 | 97603 |
| 2022-03-29 | 0.25 | $0.27 | 87500 |
| 2022-03-28 | 0.24 | $0.25 | 100000 |
| 2022-03-25 | 0.24 | $0.23 | 1600 |
| 2022-03-24 | 0.24 | $0.23 | 35726 |
| 2022-03-23 | 0.25 | $0.23 | 3605 |
| 2022-03-22 | 0.25 | $0.24 | 27200 |
| 2022-03-21 | 0.25 | $0.23 | 48409 |
| 2022-03-18 | 0.25 | $0.25 | 4500 |
| 2022-03-17 | 0.25 | $0.24 | 27400 |
| 2022-03-16 | 0.25 | $0.22 | 13300 |
| 2022-03-15 | 0.25 | $0.20 | 36790 |
| 2022-03-14 | 0.26 | $0.22 | 32264 |
| 2022-03-11 | 0.26 | $0.23 | 31000 |
| 2022-03-10 | 0.27 | $0.26 | 71311 |
| 2022-03-09 | 0.26 | $0.22 | 226485 |
| 2022-03-08 | 0.27 | $0.27 | 304100 |
| 2022-03-07 | 0.26 | $0.36 | 541074 |
| 2022-03-04 | 0.24 | $0.38 | 897153 |
| 2022-03-03 | 0.21 | $0.27 | 499791 |
| 2022-03-02 | 0.19 | $0.21 | 127117 |
| 2022-03-01 | 0.19 | $0.18 | 47005 |
| 2022-02-28 | 0.19 | $0.20 | 13500 |
| 2022-02-25 | 0.18 | $0.19 | 14000 |
| 2022-02-24 | 0.18 | $0.16 | 2100 |
| 2022-02-23 | 0.18 | $0.19 | 4161 |
| 2022-02-22 | 0.18 | $0.19 | 4546 |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | 3000 |
| 2022-02-15 | 0.18 | $0.20 | 10000 |
| 2022-02-14 | 0.17 | $0.19 | 558 |
| 2022-02-11 | 0.17 | $0.19 | — |
| 2022-02-10 | 0.17 | $0.19 | 14300 |
| 2022-02-09 | 0.16 | $0.18 | 1000 |
| 2022-02-08 | 0.16 | $0.16 | 112760 |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | 1500 |
| 2022-02-03 | 0.16 | $0.16 | 14000 |
| 2022-02-02 | 0.16 | $0.11 | 3000 |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | 59000 |
| 2022-01-28 | 0.17 | $0.17 | 18800 |
| 2022-01-27 | 0.17 | $0.17 | 5000 |
| 2022-01-26 | 0.17 | $0.16 | 11000 |
| 2022-01-25 | 0.17 | $0.16 | 3300 |
| 2022-01-24 | 0.17 | $0.15 | 16600 |
| 2022-01-21 | 0.17 | $0.17 | 49000 |
| 2022-01-20 | 0.17 | $0.19 | — |
| 2022-01-19 | 0.17 | $0.19 | 60300 |
| 2022-01-18 | 0.17 | $0.18 | 111000 |
| 2022-01-14 | 0.17 | $0.15 | 2600 |
| 2022-01-13 | 0.17 | $0.17 | 8000 |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | 4000 |
| 2022-01-10 | 0.17 | $0.18 | 16000 |
| 2022-01-07 | 0.16 | $0.18 | 7000 |
| 2022-01-06 | 0.16 | $0.17 | 3250 |
| 2022-01-05 | 0.16 | $0.17 | 11000 |
| 2022-01-04 | 0.16 | $0.16 | 250 |
| 2022-01-03 | 0.16 | $0.19 | 5763 |
| 2021-12-31 | 0.16 | $0.17 | 7500 |
| 2021-12-30 | 0.15 | $0.16 | 15500 |
| 2021-12-29 | 0.15 | $0.17 | 6950 |
| 2021-12-28 | 0.15 | $0.15 | 9641 |
| 2021-12-27 | 0.15 | $0.15 | 27350 |
| 2021-12-23 | 0.16 | $0.17 | 11500 |
| 2021-12-22 | 0.15 | $0.17 | 1500 |
| 2021-12-21 | 0.15 | $0.16 | 13000 |
| 2021-12-20 | 0.15 | $0.16 | 7700 |
| 2021-12-17 | 0.15 | $0.17 | 15000 |
| 2021-12-16 | 0.15 | $0.17 | 1000 |
| 2021-12-15 | 0.15 | $0.17 | 18000 |
| 2021-12-14 | 0.15 | $0.17 | 21200 |
| 2021-12-13 | 0.15 | $0.17 | 51000 |
| 2021-12-10 | 0.15 | $0.17 | — |
| 2021-12-09 | 0.15 | $0.17 | — |
| 2021-12-08 | 0.15 | $0.17 | 8175 |
| 2021-12-07 | 0.15 | $0.16 | 8000 |
| 2021-12-06 | 0.15 | $0.16 | 26300 |
| 2021-12-03 | 0.15 | $0.16 | 5000 |
| 2021-12-02 | 0.15 | $0.16 | 28000 |
| 2021-12-01 | 0.15 | $0.16 | 33500 |
| 2021-11-30 | 0.16 | $0.17 | 24073 |
| 2021-11-29 | 0.16 | $0.16 | 9000 |
| 2021-11-26 | 0.16 | $0.16 | 41906 |
| 2021-11-24 | 0.16 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | 10300 |
| 2021-11-22 | 0.17 | $0.19 | 22631 |
| 2021-11-19 | 0.17 | $0.19 | — |
| 2021-11-18 | 0.17 | $0.19 | 11874 |
| 2021-11-17 | 0.17 | $0.18 | 55000 |
| 2021-11-16 | 0.18 | $0.18 | 6826 |
| 2021-11-15 | 0.18 | $0.17 | 4000 |
| 2021-11-12 | 0.19 | $0.18 | 61865 |
| 2021-11-11 | 0.19 | $0.20 | 171192 |
| 2021-11-10 | 0.20 | $0.20 | 28900 |
| 2021-11-09 | 0.20 | $0.20 | 33106 |
| 2021-11-08 | 0.21 | $0.20 | 22280 |
| 2021-11-05 | 0.21 | $0.20 | 15108 |
| 2021-11-04 | 0.22 | $0.20 | 21363 |
| 2021-11-03 | 0.23 | $0.21 | 87975 |
| 2021-11-02 | 0.24 | $0.21 | 115383 |
| 2021-11-01 | 0.25 | $0.22 | 22000 |
| 2021-10-29 | 0.26 | $0.24 | 4300 |
| 2021-10-28 | 0.27 | $0.23 | 189650 |
| 2021-10-27 | 0.28 | $0.22 | 202060 |
| 2021-10-26 | 0.30 | $0.23 | 27785 |
| 2021-10-25 | 0.31 | $0.23 | 227700 |
| 2021-10-22 | 0.33 | $0.24 | 97591 |
| 2021-10-21 | 0.35 | $0.30 | — |
| 2021-10-20 | 0.36 | $0.30 | 116900 |
| 2021-10-19 | 0.38 | $0.30 | 6700 |
| 2021-10-18 | 0.39 | $0.28 | 330031 |
| 2021-10-15 | 0.41 | $0.30 | 473106 |
| 2021-10-14 | 0.43 | $0.39 | 194694 |
| 2021-10-13 | 0.44 | $0.39 | 39958 |
| 2021-10-12 | 0.44 | $0.41 | 34800 |
| 2021-10-11 | 0.44 | $0.45 | 40630 |
| 2021-10-08 | 0.43 | $0.43 | 126253 |
| 2021-10-07 | 0.43 | $0.36 | 85550 |
| 2021-10-06 | 0.44 | $0.40 | 75245 |
| 2021-10-05 | 0.44 | $0.39 | 295320 |
| 2021-10-04 | 0.44 | $0.50 | 224510 |
| 2021-10-01 | 0.42 | $0.48 | 163432 |
| 2021-09-30 | 0.40 | $0.41 | 302707 |
| 2021-09-29 | 0.39 | $0.44 | 291155 |
| 2021-09-28 | 0.38 | $0.40 | 187752 |
| 2021-09-27 | 0.36 | $0.38 | 167732 |
| 2021-09-24 | 0.36 | $0.37 | 142128 |
| 2021-09-23 | 0.35 | $0.35 | 142394 |
| 2021-09-22 | 0.34 | $0.34 | 73510 |
| 2021-09-21 | 0.34 | $0.33 | 26800 |
| 2021-09-20 | 0.33 | $0.33 | 103437 |
| 2021-09-17 | 0.32 | $0.30 | 89890 |
| 2021-09-16 | 0.32 | $0.32 | 166315 |
| 2021-09-15 | 0.32 | $0.28 | 219469 |
| 2021-09-14 | 0.32 | $0.35 | 36610 |
| 2021-09-13 | 0.31 | $0.35 | 11860 |
| 2021-09-10 | 0.29 | $0.35 | 313932 |
| 2021-09-09 | 0.28 | $0.34 | 227562 |
| 2021-09-08 | 0.26 | $0.32 | 239949 |
| 2021-09-07 | 0.24 | $0.33 | 568137 |
| 2021-09-03 | 0.22 | $0.25 | 130831 |
| 2021-09-02 | 0.21 | $0.24 | 209256 |
| 2021-09-01 | 0.20 | $0.19 | 112500 |
| 2021-08-31 | 0.20 | $0.21 | 21263 |
| 2021-08-30 | 0.20 | $0.22 | 21900 |
| 2021-08-27 | 0.19 | $0.21 | 39828 |
| 2021-08-26 | 0.18 | $0.21 | 291100 |
| 2021-08-25 | 0.18 | $0.21 | 62700 |
| 2021-08-24 | 0.17 | $0.23 | 344390 |
| 2021-08-23 | 0.15 | $0.19 | 396328 |
| 2021-08-20 | 0.15 | $0.17 | 34090 |
| 2021-08-19 | 0.14 | $0.15 | — |
| 2021-08-18 | 0.14 | $0.15 | — |
| 2021-08-17 | 0.14 | $0.15 | 1500 |
| 2021-08-16 | 0.14 | $0.15 | 2600 |
| 2021-08-13 | 0.14 | $0.15 | 2500 |
| 2021-08-12 | 0.14 | $0.14 | 27714 |
| 2021-08-11 | 0.14 | $0.15 | 10000 |
| 2021-08-10 | 0.14 | $0.15 | 25700 |
| 2021-08-09 | 0.14 | $0.14 | 15108 |
| 2021-08-06 | 0.14 | $0.15 | 10400 |
| 2021-08-05 | 0.14 | $0.15 | 2378 |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | 7000 |
| 2021-08-02 | 0.14 | $0.12 | 24775 |
| 2021-07-30 | 0.14 | $0.13 | 88200 |
| 2021-07-29 | 0.15 | $0.15 | 6500 |
| 2021-07-28 | 0.15 | $0.14 | 7500 |
| 2021-07-27 | 0.15 | $0.14 | 41500 |
| 2021-07-26 | 0.16 | $0.16 | 4000 |
| 2021-07-23 | 0.16 | $0.16 | 21300 |
| 2021-07-22 | 0.15 | $0.14 | 25000 |
| 2021-07-21 | 0.16 | $0.14 | — |
| 2021-07-20 | 0.16 | $0.14 | 14100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 8216
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.28
Maximum
0.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 8216 |
| 2026-07-15 | 0.13 | $0.13 | 25000 |
| 2026-07-14 | 0.13 | $0.13 | 2000 |
| 2026-07-13 | 0.13 | $0.14 | 5000 |
| 2026-07-10 | 0.13 | $0.14 | 5000 |
| 2026-07-09 | 0.13 | $0.14 | 16000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 5000 |
| 2026-07-02 | 0.13 | $0.12 | 6000 |
| 2026-07-01 | 0.13 | $0.13 | 5000 |
| 2026-06-30 | 0.13 | $0.13 | 5000 |
| 2026-06-29 | 0.13 | $0.13 | 5000 |
| 2026-06-26 | 0.13 | $0.13 | 5014 |
| 2026-06-25 | 0.13 | $0.13 | 14500 |
| 2026-06-24 | 0.13 | $0.13 | 14500 |
| 2026-06-23 | 0.13 | $0.13 | 14500 |
| 2026-06-22 | 0.13 | $0.13 | 14500 |
| 2026-06-18 | 0.13 | $0.13 | 45000 |
| 2026-06-17 | 0.13 | $0.13 | 58500 |
| 2026-06-16 | 0.13 | $0.12 | 5000 |
| 2026-06-15 | 0.14 | $0.14 | 59950 |
| 2026-06-12 | 0.14 | $0.14 | 1000 |
| 2026-06-11 | 0.14 | $0.14 | 76888 |
| 2026-06-10 | 0.14 | $0.14 | 76888 |
| 2026-06-09 | 0.14 | $0.14 | 79388 |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 4500 |
| 2026-06-04 | 0.14 | $0.14 | 4500 |
| 2026-06-03 | 0.14 | $0.14 | 4500 |
| 2026-06-02 | 0.14 | $0.14 | 4500 |
| 2026-06-01 | 0.14 | $0.14 | 4500 |
| 2026-05-29 | 0.14 | $0.14 | 4500 |
| 2026-05-28 | 0.14 | $0.14 | 4500 |
| 2026-05-27 | 0.13 | $0.14 | 4500 |
| 2026-05-26 | 0.13 | $0.14 | — |
| 2026-05-22 | 0.13 | $0.14 | 4500 |
| 2026-05-21 | 0.13 | $0.14 | 4500 |
| 2026-05-20 | 0.13 | $0.14 | 4500 |
| 2026-05-19 | 0.14 | $0.14 | 36200 |
| 2026-05-18 | 0.14 | $0.14 | 23800 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 6000 |
| 2026-05-13 | 0.14 | $0.14 | 6000 |
| 2026-05-12 | 0.15 | $0.16 | 6000 |
| 2026-05-11 | 0.14 | $0.16 | 10000 |
| 2026-05-08 | 0.14 | $0.15 | 6000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | 20000 |
| 2026-05-05 | 0.15 | $0.14 | 20000 |
| 2026-05-04 | 0.16 | $0.14 | 20000 |
| 2026-05-01 | 0.16 | $0.14 | 5000 |
| 2026-04-30 | 0.17 | $0.15 | 369250 |
| 2026-04-29 | 0.18 | $0.15 | 50000 |
| 2026-04-28 | 0.19 | $0.18 | 4000 |
| 2026-04-27 | 0.19 | $0.18 | 4000 |
| 2026-04-24 | 0.19 | $0.18 | 4000 |
| 2026-04-23 | 0.19 | $0.18 | 4000 |
| 2026-04-22 | 0.19 | $0.18 | 4000 |
| 2026-04-21 | 0.19 | $0.18 | 4000 |
| 2026-04-20 | 0.19 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 4000 |
| 2026-04-16 | 0.18 | $0.18 | 4000 |
| 2026-04-15 | 0.18 | $0.18 | 4000 |
| 2026-04-14 | 0.18 | $0.18 | 4000 |
| 2026-04-13 | 0.18 | $0.18 | 4000 |
| 2026-04-10 | 0.17 | $0.18 | 4000 |
| 2026-04-09 | 0.17 | $0.18 | 4000 |
| 2026-04-08 | 0.16 | $0.18 | 4000 |
| 2026-04-07 | 0.16 | $0.18 | 4000 |
| 2026-04-06 | 0.15 | $0.14 | 4000 |
| 2026-04-02 | 0.15 | $0.14 | 750 |
| 2026-04-01 | 0.15 | $0.14 | 1510 |
| 2026-03-31 | 0.15 | $0.14 | 171704 |
| 2026-03-30 | 0.16 | $0.16 | 39243 |
| 2026-03-27 | 0.15 | $0.16 | 39243 |
| 2026-03-26 | 0.15 | $0.16 | 39243 |
| 2026-03-25 | 0.15 | $0.15 | 10000 |
| 2026-03-24 | 0.15 | $0.15 | 10000 |
| 2026-03-23 | 0.14 | $0.15 | 10000 |
| 2026-03-20 | 0.14 | $0.15 | 10000 |
| 2026-03-19 | 0.14 | $0.14 | 10000 |
| 2026-03-18 | 0.14 | $0.14 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 10000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 10000 |
| 2026-03-12 | 0.14 | $0.14 | 10000 |
| 2026-03-11 | 0.14 | $0.14 | 10000 |
| 2026-03-10 | 0.14 | $0.14 | 10000 |
| 2026-03-09 | 0.14 | $0.14 | 10000 |
| 2026-03-06 | 0.14 | $0.14 | 10000 |
| 2026-03-05 | 0.14 | $0.14 | 10000 |
| 2026-03-04 | 0.14 | $0.14 | 10000 |
| 2026-03-03 | 0.14 | $0.14 | 10000 |
| 2026-03-02 | 0.14 | $0.14 | 10000 |
| 2026-02-27 | 0.14 | $0.14 | 10000 |
| 2026-02-26 | 0.15 | $0.14 | 10000 |
| 2026-02-25 | 0.15 | $0.14 | 10000 |
| 2026-02-24 | 0.15 | $0.14 | 30000 |
| 2026-02-23 | 0.15 | $0.15 | 10000 |
| 2026-02-20 | 0.15 | $0.16 | 5000 |
| 2026-02-19 | 0.15 | $0.16 | 9000 |
| 2026-02-18 | 0.15 | $0.16 | 10000 |
| 2026-02-17 | 0.15 | $0.16 | 11000 |
| 2026-02-13 | 0.15 | $0.16 | 9000 |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 10000 |
| 2026-02-09 | 0.15 | $0.15 | 30000 |
| 2026-02-06 | 0.15 | $0.16 | 4161 |
| 2026-02-05 | 0.15 | $0.16 | 15000 |
| 2026-02-04 | 0.15 | $0.16 | 15000 |
| 2026-02-03 | 0.15 | $0.16 | 15000 |
| 2026-02-02 | 0.15 | $0.14 | 54635 |
| 2026-01-30 | 0.16 | $0.16 | 8505 |
| 2026-01-29 | 0.16 | $0.18 | 10000 |
| 2026-01-28 | 0.15 | $0.14 | 5000 |
| 2026-01-27 | 0.15 | $0.16 | 5000 |
| 2026-01-26 | 0.15 | $0.16 | 5000 |
| 2026-01-23 | 0.15 | $0.16 | 5000 |
| 2026-01-22 | 0.15 | $0.16 | 5000 |
| 2026-01-21 | 0.15 | $0.16 | 5000 |
| 2026-01-20 | 0.15 | $0.15 | 5000 |
| 2026-01-16 | 0.15 | $0.14 | 5000 |
| 2026-01-15 | 0.15 | $0.14 | 20350 |
| 2026-01-14 | 0.15 | $0.14 | 5000 |
| 2026-01-13 | 0.16 | $0.14 | 37800 |
| 2026-01-12 | 0.16 | $0.17 | 13506 |
| 2026-01-09 | 0.16 | $0.15 | 12100 |
| 2026-01-08 | 0.17 | $0.17 | 12200 |
| 2026-01-07 | 0.17 | $0.17 | 2501 |
| 2026-01-06 | 0.17 | $0.17 | 800 |
| 2026-01-05 | 0.17 | $0.17 | 2501 |
| 2026-01-02 | 0.17 | $0.14 | 2501 |
| 2025-12-31 | 0.17 | $0.18 | 50000 |
| 2025-12-30 | 0.17 | $0.17 | 2551 |
| 2025-12-29 | 0.17 | $0.17 | 18000 |
| 2025-12-26 | 0.17 | $0.17 | 2950 |
| 2025-12-24 | 0.16 | $0.17 | 400 |
| 2025-12-23 | 0.16 | $0.17 | 15900 |
| 2025-12-22 | 0.16 | $0.17 | 23000 |
| 2025-12-19 | 0.15 | $0.16 | 10000 |
| 2025-12-18 | 0.15 | $0.16 | 10000 |
| 2025-12-17 | 0.15 | $0.16 | 10000 |
| 2025-12-16 | 0.15 | $0.16 | 10000 |
| 2025-12-15 | 0.15 | $0.15 | 61000 |
| 2025-12-12 | 0.15 | $0.16 | — |
| 2025-12-11 | 0.14 | $0.16 | 18200 |
| 2025-12-10 | 0.14 | $0.15 | 15000 |
| 2025-12-09 | 0.14 | $0.15 | 69500 |
| 2025-12-08 | 0.14 | $0.15 | 69500 |
| 2025-12-05 | 0.14 | $0.15 | 69500 |
| 2025-12-04 | 0.13 | $0.14 | 69500 |
| 2025-12-03 | 0.14 | $0.14 | 94500 |
| 2025-12-02 | 0.14 | $0.14 | 25000 |
| 2025-12-01 | 0.15 | $0.15 | 129170 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 18000 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.16 | $0.15 | 18000 |
| 2025-11-21 | 0.16 | $0.15 | 18000 |
| 2025-11-20 | 0.17 | $0.15 | 18000 |
| 2025-11-19 | 0.18 | $0.15 | 18000 |
| 2025-11-18 | 0.19 | $0.15 | 27114 |
| 2025-11-17 | 0.20 | $0.20 | 4000 |
| 2025-11-14 | 0.21 | $0.20 | 20000 |
| 2025-11-13 | 0.21 | $0.20 | 18000 |
| 2025-11-12 | 0.21 | $0.17 | 7329 |
| 2025-11-11 | 0.22 | $0.17 | 34886 |
| 2025-11-10 | 0.23 | $0.15 | 29329 |
| 2025-11-07 | 0.25 | $0.26 | 115 |
| 2025-11-06 | 0.24 | $0.26 | 115 |
| 2025-11-05 | 0.22 | $0.26 | 115 |
| 2025-11-04 | 0.21 | $0.26 | 115 |
| 2025-11-03 | 0.19 | $0.26 | 7444 |
| 2025-10-31 | 0.17 | $0.16 | 14200 |
| 2025-10-30 | 0.17 | $0.16 | 28490 |
| 2025-10-29 | 0.17 | $0.17 | 14200 |
| 2025-10-28 | 0.17 | $0.17 | 1500 |
| 2025-10-27 | 0.17 | $0.18 | 1000 |
| 2025-10-24 | 0.17 | $0.17 | 2000 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | 10435 |
| 2025-10-15 | 0.17 | $0.16 | — |
| 2025-10-14 | 0.17 | $0.16 | 12800 |
| 2025-10-13 | 0.17 | $0.18 | — |
| 2025-10-10 | 0.17 | $0.18 | 37700 |
| 2025-10-09 | 0.17 | $0.18 | 12050 |
| 2025-10-08 | 0.17 | $0.17 | 1000 |
| 2025-10-07 | 0.17 | $0.18 | 22500 |
| 2025-10-06 | 0.17 | $0.17 | 14500 |
| 2025-10-03 | 0.17 | $0.17 | 500 |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.18 | $0.17 | 18868 |
| 2025-09-30 | 0.18 | $0.18 | — |
| 2025-09-29 | 0.18 | $0.18 | — |
| 2025-09-26 | 0.18 | $0.18 | 46332 |
| 2025-09-25 | 0.18 | $0.19 | 13000 |
| 2025-09-24 | 0.17 | $0.18 | 8002 |
| 2025-09-23 | 0.17 | $0.18 | — |
| 2025-09-22 | 0.17 | $0.18 | 600 |
| 2025-09-19 | 0.17 | $0.18 | — |
| 2025-09-18 | 0.17 | $0.18 | 600 |
| 2025-09-17 | 0.17 | $0.18 | — |
| 2025-09-16 | 0.17 | $0.18 | — |
| 2025-09-15 | 0.17 | $0.18 | 7000 |
| 2025-09-12 | 0.16 | $0.18 | — |
| 2025-09-11 | 0.16 | $0.18 | 2500 |
| 2025-09-10 | 0.16 | $0.17 | — |
| 2025-09-09 | 0.16 | $0.17 | 10060 |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.18 | $0.17 | 26500 |
| 2025-09-02 | 0.19 | $0.17 | 3000 |
| 2025-08-29 | 0.20 | $0.21 | — |
| 2025-08-28 | 0.20 | $0.21 | — |
| 2025-08-27 | 0.20 | $0.21 | 15000 |
| 2025-08-26 | 0.20 | $0.17 | 13000 |
| 2025-08-25 | 0.22 | $0.21 | 2700 |
| 2025-08-22 | 0.23 | $0.22 | 5000 |
| 2025-08-21 | 0.23 | $0.22 | 5000 |
| 2025-08-20 | 0.24 | $0.22 | 5000 |
| 2025-08-19 | 0.25 | $0.22 | 5000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.25 | $0.26 | — |
| 2025-08-08 | 0.25 | $0.26 | 4600 |
| 2025-08-07 | 0.25 | $0.23 | 14850 |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | 2500 |
| 2025-07-25 | 0.25 | $0.26 | 2500 |
| 2025-07-24 | 0.25 | $0.25 | — |
| 2025-07-23 | 0.25 | $0.25 | — |
| 2025-07-22 | 0.25 | $0.25 | — |
| 2025-07-21 | 0.25 | $0.25 | 2500 |
| 2025-07-18 | 0.25 | $0.25 | 2500 |
| 2025-07-17 | 0.25 | $0.25 | 2500 |
| 2025-07-16 | 0.25 | $0.25 | 2500 |
| 2025-07-15 | 0.25 | $0.25 | 2500 |
| 2025-07-14 | 0.25 | $0.25 | 2500 |
| 2025-07-11 | 0.25 | $0.25 | 4000 |
| 2025-07-10 | 0.24 | $0.25 | 10000 |
| 2025-07-09 | 0.24 | $0.25 | 2500 |
| 2025-07-08 | 0.24 | $0.24 | 2500 |
| 2025-07-07 | 0.24 | $0.24 | 19000 |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.23 | $0.24 | 8400 |
| 2025-07-01 | 0.23 | $0.24 | — |
| 2025-06-30 | 0.23 | $0.24 | 3000 |
| 2025-06-27 | 0.22 | $0.21 | 24000 |
| 2025-06-26 | 0.23 | $0.25 | 12000 |
| 2025-06-25 | 0.22 | $0.22 | 6000 |
| 2025-06-24 | 0.22 | $0.20 | — |
| 2025-06-23 | 0.23 | $0.20 | — |
| 2025-06-20 | 0.24 | $0.20 | 10400 |
| 2025-06-18 | 0.25 | $0.23 | 2000 |
| 2025-06-17 | 0.25 | $0.21 | 1500 |
| 2025-06-16 | 0.27 | $0.30 | — |
| 2025-06-13 | 0.25 | $0.30 | 3000 |
| 2025-06-12 | 0.23 | $0.25 | — |
| 2025-06-11 | 0.22 | $0.25 | 1000 |
| 2025-06-10 | 0.21 | $0.24 | 3000 |
| 2025-06-09 | 0.21 | $0.25 | 4000 |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | 10500 |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.21 | $0.20 | 14000 |
| 2025-05-23 | 0.22 | $0.20 | — |
| 2025-05-22 | 0.22 | $0.20 | — |
| 2025-05-21 | 0.23 | $0.20 | — |
| 2025-05-20 | 0.24 | $0.20 | 36500 |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.24 | $0.25 | 4000 |
| 2025-05-14 | 0.24 | $0.24 | 29750 |
| 2025-05-13 | 0.24 | $0.23 | — |
| 2025-05-12 | 0.24 | $0.23 | — |
| 2025-05-09 | 0.24 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | 3675 |
| 2025-05-01 | 0.22 | $0.23 | — |
| 2025-04-30 | 0.22 | $0.23 | — |
| 2025-04-29 | 0.22 | $0.23 | 1500 |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.21 | $0.21 | — |
| 2025-04-24 | 0.21 | $0.21 | — |
| 2025-04-23 | 0.20 | $0.21 | — |
| 2025-04-22 | 0.20 | $0.21 | — |
| 2025-04-21 | 0.20 | $0.21 | — |
| 2025-04-17 | 0.19 | $0.21 | 2500 |
| 2025-04-16 | 0.19 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.19 | $0.19 | 3000 |
| 2025-04-10 | 0.19 | $0.18 | 60250 |
| 2025-04-09 | 0.20 | $0.15 | — |
| 2025-04-08 | 0.21 | $0.15 | 7550 |
| 2025-04-07 | 0.23 | $0.23 | 21500 |
| 2025-04-04 | 0.22 | $0.23 | 21500 |
| 2025-04-03 | 0.22 | $0.23 | 2000 |
| 2025-04-02 | 0.21 | $0.23 | 56500 |
| 2025-04-01 | 0.20 | $0.22 | 10000 |
| 2025-03-31 | 0.20 | $0.19 | 7500 |
| 2025-03-28 | 0.20 | $0.20 | 100 |
| 2025-03-27 | 0.19 | $0.20 | 2500 |
| 2025-03-26 | 0.19 | $0.23 | — |
| 2025-03-25 | 0.18 | $0.23 | 2000 |
| 2025-03-24 | 0.17 | $0.16 | 100 |
| 2025-03-21 | 0.17 | $0.16 | — |
| 2025-03-20 | 0.17 | $0.16 | 100 |
| 2025-03-19 | 0.18 | $0.16 | 9492 |
| 2025-03-18 | 0.19 | $0.19 | — |
| 2025-03-17 | 0.19 | $0.19 | 100 |
| 2025-03-14 | 0.19 | $0.19 | 8100 |
| 2025-03-13 | 0.19 | $0.20 | 26270 |
| 2025-03-12 | 0.19 | $0.21 | — |
| 2025-03-11 | 0.18 | $0.21 | 2500 |
| 2025-03-10 | 0.17 | $0.21 | 2500 |
| 2025-03-07 | 0.16 | $0.17 | 184500 |
| 2025-03-06 | 0.16 | $0.17 | 184500 |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | 184500 |
| 2025-03-03 | 0.18 | $0.17 | 250 |
| 2025-02-28 | 0.18 | $0.18 | 459500 |
| 2025-02-27 | 0.18 | $0.16 | 304900 |
| 2025-02-26 | 0.19 | $0.16 | 178502 |
| 2025-02-25 | 0.21 | $0.21 | 8500 |
| 2025-02-24 | 0.20 | $0.20 | 1000 |
| 2025-02-21 | 0.21 | $0.20 | 1000 |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | — |
| 2025-02-18 | 0.21 | $0.20 | — |
| 2025-02-14 | 0.21 | $0.20 | 1000 |
| 2025-02-13 | 0.21 | $0.20 | 1000 |
| 2025-02-12 | 0.22 | $0.20 | 1000 |
| 2025-02-11 | 0.22 | $0.21 | 17000 |
| 2025-02-10 | 0.22 | $0.21 | 23500 |
| 2025-02-07 | 0.22 | $0.22 | 13000 |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.21 | $0.22 | 20500 |
| 2025-02-04 | 0.21 | $0.20 | — |
| 2025-02-03 | 0.21 | $0.20 | — |
| 2025-01-31 | 0.21 | $0.20 | 10000 |
| 2025-01-30 | 0.21 | $0.20 | 10000 |
| 2025-01-29 | 0.21 | $0.25 | 4005 |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | — |
| 2025-01-24 | 0.18 | $0.20 | — |
| 2025-01-23 | 0.18 | $0.20 | 20500 |
| 2025-01-22 | 0.17 | $0.19 | 5000 |
| 2025-01-21 | 0.17 | $0.17 | 1000 |
| 2025-01-17 | 0.17 | $0.17 | 1000 |
| 2025-01-16 | 0.16 | $0.17 | 1000 |
| 2025-01-15 | 0.16 | $0.17 | — |
| 2025-01-14 | 0.16 | $0.17 | 1000 |
| 2025-01-13 | 0.16 | $0.15 | 1000 |
| 2025-01-10 | 0.16 | $0.15 | 12502 |
| 2025-01-08 | 0.17 | $0.17 | 3000 |
| 2025-01-07 | 0.17 | $0.17 | 1000 |
| 2025-01-06 | 0.17 | $0.17 | 1004 |
| 2025-01-03 | 0.17 | $0.17 | 18000 |
| 2025-01-02 | 0.17 | $0.17 | 20000 |
| 2024-12-31 | 0.17 | $0.16 | 20000 |
| 2024-12-30 | 0.17 | $0.18 | 30000 |
| 2024-12-27 | 0.17 | $0.16 | 40000 |
| 2024-12-26 | 0.18 | $0.18 | 10000 |
| 2024-12-24 | 0.18 | $0.18 | 10000 |
| 2024-12-23 | 0.18 | $0.18 | 10000 |
| 2024-12-20 | 0.18 | $0.18 | 10000 |
| 2024-12-19 | 0.18 | $0.18 | 11000 |
| 2024-12-18 | 0.18 | $0.17 | 63500 |
| 2024-12-17 | 0.18 | $0.17 | 3500 |
| 2024-12-16 | 0.19 | $0.18 | 5500 |
| 2024-12-13 | 0.19 | $0.18 | 17000 |
| 2024-12-12 | 0.19 | $0.18 | 3299 |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | 1000 |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.19 | $0.20 | 55720 |
| 2024-12-05 | 0.19 | $0.18 | 2500 |
| 2024-12-04 | 0.20 | $0.19 | 1000 |
| 2024-12-03 | 0.20 | $0.20 | 3000 |
| 2024-12-02 | 0.20 | $0.19 | 3000 |
| 2024-11-29 | 0.20 | $0.19 | 3000 |
| 2024-11-27 | 0.20 | $0.19 | 3000 |
| 2024-11-26 | 0.20 | $0.19 | — |
| 2024-11-25 | 0.20 | $0.19 | 6000 |
| 2024-11-22 | 0.20 | $0.20 | 6000 |
| 2024-11-21 | 0.20 | $0.18 | 4030 |
| 2024-11-20 | 0.21 | $0.21 | 2500 |
| 2024-11-19 | 0.21 | $0.21 | — |
| 2024-11-18 | 0.21 | $0.21 | 1000 |
| 2024-11-15 | 0.21 | $0.21 | 2500 |
| 2024-11-14 | 0.20 | $0.20 | 300 |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.20 | $0.21 | — |
| 2024-11-11 | 0.20 | $0.21 | 22500 |
| 2024-11-08 | 0.19 | $0.21 | 22975 |
| 2024-11-07 | 0.19 | $0.18 | 2500 |
| 2024-11-06 | 0.19 | $0.18 | 2500 |
| 2024-11-05 | 0.19 | $0.18 | 700 |
| 2024-11-04 | 0.19 | $0.20 | 2500 |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | — |
| 2024-10-30 | 0.18 | $0.20 | 2500 |
| 2024-10-29 | 0.18 | $0.18 | 5889 |
| 2024-10-28 | 0.18 | $0.18 | 5889 |
| 2024-10-25 | 0.18 | $0.18 | 700 |
| 2024-10-24 | 0.19 | $0.18 | 2750 |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 5889 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | — |
| 2024-10-15 | 0.20 | $0.19 | — |
| 2024-10-14 | 0.20 | $0.19 | 5889 |
| 2024-10-11 | 0.21 | $0.19 | 1500 |
| 2024-10-10 | 0.21 | $0.21 | — |
| 2024-10-09 | 0.21 | $0.21 | — |
| 2024-10-08 | 0.21 | $0.21 | 2500 |
| 2024-10-07 | 0.21 | $0.21 | — |
| 2024-10-04 | 0.21 | $0.21 | — |
| 2024-10-03 | 0.21 | $0.21 | 2500 |
| 2024-10-02 | 0.21 | $0.21 | — |
| 2024-10-01 | 0.21 | $0.21 | 2500 |
| 2024-09-30 | 0.21 | $0.21 | 5000 |
| 2024-09-27 | 0.21 | $0.21 | 2500 |
| 2024-09-26 | 0.21 | $0.20 | 9500 |
| 2024-09-25 | 0.21 | $0.23 | 11500 |
| 2024-09-24 | 0.21 | $0.21 | 5500 |
| 2024-09-23 | 0.20 | $0.20 | 4500 |
| 2024-09-20 | 0.20 | $0.20 | 2000 |
| 2024-09-19 | 0.21 | $0.19 | 15000 |
| 2024-09-18 | 0.21 | $0.21 | 500 |
| 2024-09-17 | 0.21 | $0.21 | 7000 |
| 2024-09-16 | 0.21 | $0.23 | 2000 |
| 2024-09-13 | 0.20 | $0.23 | 4000 |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.20 | $0.19 | 2500 |
| 2024-09-10 | 0.20 | $0.19 | 2500 |
| 2024-09-09 | 0.21 | $0.19 | — |
| 2024-09-06 | 0.21 | $0.19 | 21000 |
| 2024-09-05 | 0.22 | $0.22 | — |
| 2024-09-04 | 0.22 | $0.22 | — |
| 2024-09-03 | 0.22 | $0.22 | — |
| 2024-08-30 | 0.21 | $0.22 | — |
| 2024-08-29 | 0.21 | $0.22 | — |
| 2024-08-28 | 0.21 | $0.22 | 27500 |
| 2024-08-27 | 0.21 | $0.22 | — |
| 2024-08-26 | 0.20 | $0.22 | 6200 |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | 7500 |
| 2024-08-20 | 0.20 | $0.20 | 21500 |
| 2024-08-19 | 0.20 | $0.20 | 21000 |
| 2024-08-16 | 0.20 | $0.19 | 31000 |
| 2024-08-15 | 0.20 | $0.19 | 500 |
| 2024-08-14 | 0.21 | $0.21 | 500 |
| 2024-08-13 | 0.21 | $0.21 | 1000 |
| 2024-08-12 | 0.21 | $0.22 | — |
| 2024-08-09 | 0.21 | $0.22 | 500 |
| 2024-08-08 | 0.21 | $0.22 | 500 |
| 2024-08-07 | 0.20 | $0.22 | 1000 |
| 2024-08-06 | 0.20 | $0.20 | 1400 |
| 2024-08-05 | 0.21 | $0.21 | 3150 |
| 2024-08-02 | 0.21 | $0.19 | 2000 |
| 2024-08-01 | 0.21 | $0.20 | 16500 |
| 2024-07-31 | 0.22 | $0.20 | 7971 |
| 2024-07-30 | 0.23 | $0.25 | 500 |
| 2024-07-29 | 0.22 | $0.22 | 500 |
| 2024-07-26 | 0.23 | $0.22 | 500 |
| 2024-07-25 | 0.23 | $0.22 | — |
| 2024-07-24 | 0.24 | $0.22 | — |
| 2024-07-23 | 0.24 | $0.22 | 3000 |
| 2024-07-22 | 0.25 | $0.27 | 500 |
| 2024-07-19 | 0.24 | $0.27 | 2500 |
| 2024-07-18 | 0.24 | $0.24 | 400 |
| 2024-07-17 | 0.24 | $0.24 | 400 |
| 2024-07-16 | 0.24 | $0.24 | 8000 |
| 2024-07-15 | 0.24 | $0.25 | 4383 |
| 2024-07-12 | 0.24 | $0.24 | 5000 |
| 2024-07-11 | 0.24 | $0.22 | 15000 |
| 2024-07-10 | 0.25 | $0.27 | 550 |
| 2024-07-09 | 0.24 | $0.27 | 100 |
| 2024-07-08 | 0.23 | $0.25 | 1000 |
| 2024-07-03 | 0.23 | $0.24 | 15900 |
| 2024-07-01 | 0.23 | $0.22 | 6000 |
| 2024-06-28 | 0.24 | $0.27 | 16000 |
| 2024-06-26 | 0.23 | $0.24 | 7850 |
| 2024-06-20 | 0.24 | $0.22 | 22500 |
| 2024-06-17 | 0.25 | $0.22 | 6900 |
| 2024-06-13 | 0.26 | $0.28 | 7000 |
| 2024-06-07 | 0.26 | $0.25 | 15000 |
| 2024-06-06 | 0.26 | $0.25 | 1200 |
| 2024-06-04 | 0.27 | $0.26 | 20300 |
| 2024-06-03 | 0.27 | $0.27 | 21500 |
| 2024-05-28 | 0.28 | $0.28 | 3125 |
| 2024-05-24 | 0.28 | $0.28 | 3000 |
| 2024-05-21 | 0.28 | $0.26 | 4511 |
| 2024-05-20 | 0.29 | $0.31 | 1500 |
| 2024-05-17 | 0.28 | $0.27 | 400 |
| 2024-05-14 | 0.29 | $0.27 | 2000 |
| 2024-05-13 | 0.30 | $0.31 | 2000 |
| 2024-05-09 | 0.30 | $0.27 | 7500 |
| 2024-05-01 | 0.31 | $0.30 | 7500 |
| 2024-04-25 | 0.31 | $0.32 | 5000 |
| 2024-04-19 | 0.31 | $0.29 | 6000 |
| 2024-04-18 | 0.32 | $0.28 | 380 |
| 2024-04-08 | 0.33 | $0.34 | 1000 |
| 2024-04-05 | 0.33 | $0.33 | 89263 |
| 2024-04-04 | 0.32 | $0.30 | 10000 |
| 2024-04-02 | 0.33 | $0.32 | 1000 |
| 2024-04-01 | 0.32 | $0.32 | 24000 |
| 2024-03-22 | 0.32 | $0.32 | 555 |
| 2024-03-14 | 0.32 | $0.35 | 10500 |
| 2024-03-13 | 0.31 | $0.32 | 6000 |
| 2024-03-11 | 0.31 | $0.33 | 5000 |
| 2024-03-07 | 0.30 | $0.31 | 20200 |
| 2024-03-04 | 0.29 | $0.30 | 20000 |
| 2024-03-01 | 0.29 | $0.31 | 10000 |
| 2024-02-29 | 0.28 | $0.29 | 10000 |
| 2024-02-23 | 0.28 | $0.27 | 37100 |
| 2024-02-22 | 0.29 | $0.32 | — |
| 2024-02-21 | 0.28 | $0.32 | 6300 |
| 2024-02-20 | 0.26 | $0.26 | 40000 |
| 2024-02-16 | 0.27 | $0.29 | 11269 |
| 2024-02-15 | 0.27 | $0.30 | 10000 |
| 2024-02-14 | 0.26 | $0.30 | 27000 |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.26 | $0.25 | 16300 |
| 2024-02-08 | 0.27 | $0.26 | 15300 |
| 2024-02-07 | 0.28 | $0.27 | 6300 |
| 2024-02-06 | 0.28 | $0.30 | 6000 |
| 2024-02-05 | 0.28 | $0.27 | — |
| 2024-02-02 | 0.29 | $0.27 | 8042 |
| 2024-02-01 | 0.30 | $0.30 | 14000 |
| 2024-01-31 | 0.30 | $0.30 | 5000 |
| 2024-01-30 | 0.31 | $0.30 | — |
| 2024-01-29 | 0.31 | $0.30 | 12700 |
| 2024-01-26 | 0.32 | $0.29 | — |
| 2024-01-25 | 0.32 | $0.29 | 64900 |
| 2024-01-24 | 0.33 | $0.28 | 8750 |
| 2024-01-23 | 0.35 | $0.33 | — |
| 2024-01-22 | 0.35 | $0.33 | 50180 |
| 2024-01-19 | 0.36 | $0.32 | — |
| 2024-01-18 | 0.37 | $0.32 | 6000 |
| 2024-01-17 | 0.38 | $0.32 | 4100 |
| 2024-01-16 | 0.39 | $0.37 | 8000 |
| 2024-01-12 | 0.39 | $0.37 | 8500 |
| 2024-01-11 | 0.39 | $0.35 | 19500 |
| 2024-01-10 | 0.40 | $0.37 | — |
| 2024-01-09 | 0.40 | $0.37 | 17000 |
| 2024-01-08 | 0.40 | $0.39 | 1400 |
| 2024-01-05 | 0.39 | $0.40 | 12000 |
| 2024-01-04 | 0.37 | $0.40 | 11111 |
| 2024-01-03 | 0.35 | $0.37 | 8000 |
| 2024-01-02 | 0.33 | $0.37 | 10000 |
| 2023-12-29 | 0.31 | $0.38 | — |
| 2023-12-28 | 0.29 | $0.38 | 72999 |
| 2023-12-27 | 0.25 | $0.28 | 8000 |
| 2023-12-26 | 0.24 | $0.26 | 754 |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.24 | $0.24 | — |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.24 | $0.24 | 848 |
| 2023-12-18 | 0.24 | $0.27 | 10500 |
| 2023-12-15 | 0.23 | $0.27 | 4376 |
| 2023-12-14 | 0.22 | $0.25 | 1250 |
| 2023-12-13 | 0.21 | $0.23 | — |
| 2023-12-12 | 0.21 | $0.23 | — |
| 2023-12-11 | 0.21 | $0.23 | — |
| 2023-12-08 | 0.21 | $0.23 | — |
| 2023-12-07 | 0.21 | $0.23 | 16900 |
| 2023-12-06 | 0.21 | $0.23 | 13400 |
| 2023-12-05 | 0.21 | $0.24 | 9600 |
| 2023-12-04 | 0.21 | $0.23 | 11700 |
| 2023-12-01 | 0.21 | $0.24 | — |
| 2023-11-30 | 0.22 | $0.24 | — |
| 2023-11-29 | 0.22 | $0.24 | 16225 |
| 2023-11-28 | 0.23 | $0.25 | 6442 |
| 2023-11-27 | 0.23 | $0.22 | 2520 |
| 2023-11-24 | 0.25 | $0.21 | 61000 |
| 2023-11-22 | 0.27 | $0.25 | 2200 |
| 2023-11-21 | 0.29 | $0.27 | 437 |
| 2023-11-20 | 0.30 | $0.28 | — |
| 2023-11-17 | 0.32 | $0.28 | 1600 |
| 2023-11-16 | 0.34 | $0.28 | 14400 |
| 2023-11-15 | 0.36 | $0.28 | 4300 |
| 2023-11-14 | 0.39 | $0.27 | 39300 |
| 2023-11-13 | 0.43 | $0.25 | 71226 |
| 2023-11-10 | 0.49 | $0.48 | — |
| 2023-11-09 | 0.48 | $0.48 | — |
| 2023-11-08 | 0.47 | $0.48 | — |
| 2023-11-07 | 0.46 | $0.48 | — |
| 2023-11-06 | 0.44 | $0.48 | — |
| 2023-11-03 | 0.43 | $0.48 | 1700 |
| 2023-11-02 | 0.40 | $0.44 | 11800 |
| 2023-11-01 | 0.39 | $0.42 | 10714 |
| 2023-10-31 | 0.37 | $0.39 | — |
| 2023-10-30 | 0.37 | $0.39 | — |
| 2023-10-27 | 0.36 | $0.39 | 10000 |
| 2023-10-26 | 0.35 | $0.38 | 5602 |
| 2023-10-25 | 0.34 | $0.38 | 10000 |
| 2023-10-24 | 0.33 | $0.35 | — |
| 2023-10-23 | 0.33 | $0.35 | 500 |
| 2023-10-20 | 0.33 | $0.32 | — |
| 2023-10-19 | 0.34 | $0.32 | — |
| 2023-10-18 | 0.35 | $0.32 | — |
| 2023-10-17 | 0.36 | $0.32 | 15800 |
| 2023-10-16 | 0.37 | $0.37 | — |
| 2023-10-13 | 0.38 | $0.37 | — |
| 2023-10-12 | 0.38 | $0.37 | — |
| 2023-10-11 | 0.38 | $0.37 | — |
| 2023-10-10 | 0.38 | $0.37 | 4000 |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.38 | $0.39 | — |
| 2023-10-05 | 0.38 | $0.39 | 22000 |
| 2023-10-04 | 0.38 | $0.40 | — |
| 2023-10-03 | 0.37 | $0.40 | — |
| 2023-10-02 | 0.36 | $0.40 | 7112 |
| 2023-09-29 | 0.36 | $0.41 | 6000 |
| 2023-09-28 | 0.34 | $0.35 | — |
| 2023-09-27 | 0.34 | $0.35 | — |
| 2023-09-26 | 0.35 | $0.35 | 2000 |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | 3020 |
| 2023-09-21 | 0.36 | $0.36 | 17370 |
| 2023-09-20 | 0.37 | $0.37 | — |
| 2023-09-19 | 0.37 | $0.37 | 5050 |
| 2023-09-18 | 0.38 | $0.35 | 23510 |
| 2023-09-15 | 0.39 | $0.38 | 22000 |
| 2023-09-14 | 0.40 | $0.40 | 1500 |
| 2023-09-13 | 0.40 | $0.41 | — |
| 2023-09-12 | 0.40 | $0.41 | 8100 |
| 2023-09-11 | 0.40 | $0.40 | — |
| 2023-09-08 | 0.40 | $0.40 | 6200 |
| 2023-09-07 | 0.41 | $0.41 | 1500 |
| 2023-09-06 | 0.41 | $0.41 | 11000 |
| 2023-09-05 | 0.41 | $0.41 | 9050 |
| 2023-09-01 | 0.41 | $0.42 | 2000 |
| 2023-08-31 | 0.42 | $0.45 | 1500 |
| 2023-08-30 | 0.41 | $0.44 | — |
| 2023-08-29 | 0.40 | $0.44 | 7500 |
| 2023-08-28 | 0.40 | $0.43 | 22000 |
| 2023-08-25 | 0.39 | $0.40 | 54900 |
| 2023-08-24 | 0.40 | $0.39 | 48700 |
| 2023-08-23 | 0.41 | $0.43 | 12500 |
| 2023-08-22 | 0.41 | $0.41 | 1000 |
| 2023-08-21 | 0.41 | $0.41 | — |
| 2023-08-18 | 0.42 | $0.41 | 10200 |
| 2023-08-17 | 0.43 | $0.41 | — |
| 2023-08-16 | 0.45 | $0.41 | 48832 |
| 2023-08-15 | 0.46 | $0.45 | — |
| 2023-08-14 | 0.47 | $0.45 | 21730 |
| 2023-08-11 | 0.48 | $0.47 | 12629 |
| 2023-08-10 | 0.49 | $0.48 | 42150 |
| 2023-08-09 | 0.49 | $0.48 | 15000 |
| 2023-08-08 | 0.50 | $0.50 | 23620 |
| 2023-08-07 | 0.50 | $0.49 | 6623 |
| 2023-08-04 | 0.50 | $0.49 | — |
| 2023-08-03 | 0.50 | $0.49 | 13850 |
| 2023-08-02 | 0.51 | $0.49 | 455 |
| 2023-08-01 | 0.51 | $0.50 | 26600 |
| 2023-07-31 | 0.51 | $0.51 | 37977 |
| 2023-07-28 | 0.51 | $0.50 | 22700 |
| 2023-07-27 | 0.52 | $0.49 | 20000 |
| 2023-07-26 | 0.52 | $0.53 | 30360 |
| 2023-07-25 | 0.51 | $0.53 | 90700 |
| 2023-07-24 | 0.51 | $0.51 | 2700 |
| 2023-07-21 | 0.50 | $0.49 | 35600 |
| 2023-07-20 | 0.51 | $0.49 | 10100 |
| 2023-07-19 | 0.51 | $0.50 | 5200 |
| 2023-07-18 | 0.51 | $0.49 | 5000 |
| 2023-07-17 | 0.51 | $0.48 | — |
| 2023-07-14 | 0.52 | $0.48 | 5000 |
| 2023-07-13 | 0.52 | $0.49 | 5250 |
| 2023-07-12 | 0.53 | $0.51 | 1255 |
| 2023-07-11 | 0.52 | $0.49 | 24030 |
| 2023-07-10 | 0.53 | $0.51 | 23600 |
| 2023-07-07 | 0.52 | $0.49 | 24189 |
| 2023-07-06 | 0.52 | $0.52 | 7700 |
| 2023-07-05 | 0.52 | $0.53 | — |
| 2023-07-03 | 0.50 | $0.53 | 400 |
| 2023-06-30 | 0.49 | $0.48 | 9642 |
| 2023-06-29 | 0.48 | $0.46 | 28868 |
| 2023-06-28 | 0.48 | $0.48 | 7010 |
| 2023-06-27 | 0.47 | $0.48 | 385 |
| 2023-06-26 | 0.47 | $0.48 | 7500 |
| 2023-06-23 | 0.45 | $0.50 | 12500 |
| 2023-06-22 | 0.43 | $0.48 | 29060 |
| 2023-06-21 | 0.41 | $0.50 | 89845 |
| 2023-06-20 | 0.38 | $0.42 | 41500 |
| 2023-06-16 | 0.37 | $0.44 | 55300 |
| 2023-06-15 | 0.35 | $0.34 | — |
| 2023-06-14 | 0.36 | $0.34 | 9000 |
| 2023-06-13 | 0.37 | $0.37 | — |
| 2023-06-12 | 0.37 | $0.37 | 500 |
| 2023-06-09 | 0.37 | $0.37 | 6000 |
| 2023-06-08 | 0.37 | $0.37 | 1000 |
| 2023-06-07 | 0.37 | $0.36 | — |
| 2023-06-06 | 0.38 | $0.36 | 4700 |
| 2023-06-05 | 0.39 | $0.39 | 10001 |
| 2023-06-02 | 0.39 | $0.39 | 11277 |
| 2023-06-01 | 0.39 | $0.42 | 1000 |
| 2023-05-31 | 0.38 | $0.38 | — |
| 2023-05-30 | 0.38 | $0.38 | — |
| 2023-05-26 | 0.39 | $0.38 | 5000 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.40 | $0.39 | — |
| 2023-05-22 | 0.40 | $0.39 | — |
| 2023-05-19 | 0.41 | $0.39 | — |
| 2023-05-18 | 0.41 | $0.39 | 13267 |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.41 | $0.42 | 19733 |
| 2023-05-08 | 0.41 | $0.40 | 5000 |
| 2023-05-05 | 0.42 | $0.39 | 2000 |
| 2023-05-04 | 0.42 | $0.39 | 1500 |
| 2023-05-03 | 0.44 | $0.41 | — |
| 2023-05-02 | 0.44 | $0.41 | 2500 |
| 2023-05-01 | 0.45 | $0.45 | — |
| 2023-04-28 | 0.45 | $0.45 | — |
| 2023-04-27 | 0.44 | $0.45 | — |
| 2023-04-26 | 0.44 | $0.45 | 45000 |
| 2023-04-25 | 0.43 | $0.43 | 2250 |
| 2023-04-24 | 0.43 | $0.44 | 15901 |
| 2023-04-21 | 0.42 | $0.41 | — |
| 2023-04-20 | 0.42 | $0.41 | 8300 |
| 2023-04-19 | 0.42 | $0.42 | 10800 |
| 2023-04-18 | 0.42 | $0.45 | 8000 |
| 2023-04-17 | 0.41 | $0.42 | 3514 |
| 2023-04-14 | 0.40 | $0.43 | 18800 |
| 2023-04-13 | 0.40 | $0.40 | — |
| 2023-04-12 | 0.40 | $0.40 | — |
| 2023-04-11 | 0.39 | $0.40 | 20000 |
| 2023-04-10 | 0.39 | $0.41 | 3000 |
| 2023-04-06 | 0.39 | $0.40 | — |
| 2023-04-05 | 0.39 | $0.40 | — |
| 2023-04-04 | 0.38 | $0.40 | 21000 |
| 2023-04-03 | 0.38 | $0.38 | — |
| 2023-03-31 | 0.38 | $0.38 | — |
| 2023-03-30 | 0.39 | $0.38 | — |
| 2023-03-29 | 0.40 | $0.38 | 1005 |
| 2023-03-28 | 0.40 | $0.44 | 15000 |
| 2023-03-27 | 0.39 | $0.39 | — |
| 2023-03-24 | 0.40 | $0.39 | 4529 |
| 2023-03-23 | 0.41 | $0.41 | 3250 |
| 2023-03-22 | 0.41 | $0.39 | 25200 |
| 2023-03-21 | 0.41 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | 11000 |
| 2023-03-17 | 0.42 | $0.42 | 7020 |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | 9200 |
| 2023-03-14 | 0.42 | $0.44 | 30000 |
| 2023-03-13 | 0.42 | $0.42 | 21506 |
| 2023-03-10 | 0.42 | $0.42 | 27000 |
| 2023-03-09 | 0.43 | $0.43 | 23010 |
| 2023-03-08 | 0.43 | $0.44 | — |
| 2023-03-07 | 0.43 | $0.44 | 37390 |
| 2023-03-06 | 0.43 | $0.43 | 7275 |
| 2023-03-03 | 0.43 | $0.43 | 18800 |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.44 | $0.43 | 3900 |
| 2023-02-28 | 0.44 | $0.42 | 1300 |
| 2023-02-27 | 0.45 | $0.45 | 3000 |
| 2023-02-24 | 0.46 | $0.45 | 4000 |
| 2023-02-23 | 0.46 | $0.46 | 4500 |
| 2023-02-22 | 0.46 | $0.47 | 5500 |
| 2023-02-21 | 0.46 | $0.46 | 13019 |
| 2023-02-17 | 0.46 | $0.46 | 18010 |
| 2023-02-16 | 0.46 | $0.46 | 2500 |
| 2023-02-15 | 0.46 | $0.46 | 7000 |
| 2023-02-14 | 0.46 | $0.47 | — |
| 2023-02-13 | 0.46 | $0.47 | — |
| 2023-02-10 | 0.46 | $0.47 | 16050 |
| 2023-02-09 | 0.46 | $0.49 | 1110 |
| 2023-02-08 | 0.45 | $0.48 | 20500 |
| 2023-02-07 | 0.45 | $0.47 | 81778 |
| 2023-02-06 | 0.44 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | 6000 |
| 2023-02-02 | 0.45 | $0.45 | 22000 |
| 2023-02-01 | 0.46 | $0.44 | 6500 |
| 2023-01-31 | 0.47 | $0.48 | 41000 |
| 2023-01-30 | 0.47 | $0.45 | 26585 |
| 2023-01-27 | 0.49 | $0.47 | 8300 |
| 2023-01-26 | 0.49 | $0.50 | 25000 |
| 2023-01-25 | 0.49 | $0.48 | 2000 |
| 2023-01-24 | 0.50 | $0.48 | 11800 |
| 2023-01-23 | 0.51 | $0.50 | 43445 |
| 2023-01-20 | 0.51 | $0.52 | — |
| 2023-01-19 | 0.51 | $0.52 | — |
| 2023-01-18 | 0.51 | $0.52 | 11500 |
| 2023-01-17 | 0.51 | $0.50 | 8900 |
| 2023-01-13 | 0.51 | $0.51 | 35500 |
| 2023-01-12 | 0.52 | $0.52 | 234 |
| 2023-01-11 | 0.52 | $0.53 | — |
| 2023-01-10 | 0.51 | $0.53 | — |
| 2023-01-09 | 0.51 | $0.53 | 21003 |
| 2023-01-06 | 0.51 | $0.52 | — |
| 2023-01-05 | 0.51 | $0.52 | 10000 |
| 2023-01-04 | 0.51 | $0.50 | — |
| 2023-01-03 | 0.51 | $0.50 | — |
| 2022-12-30 | 0.51 | $0.50 | 30325 |
| 2022-12-29 | 0.52 | $0.46 | 5000 |
| 2022-12-28 | 0.54 | $0.53 | 8895 |
| 2022-12-27 | 0.55 | $0.55 | 4000 |
| 2022-12-23 | 0.54 | $0.54 | — |
| 2022-12-22 | 0.54 | $0.54 | 8500 |
| 2022-12-21 | 0.54 | $0.57 | 34948 |
| 2022-12-20 | 0.53 | $0.53 | 13900 |
| 2022-12-19 | 0.53 | $0.54 | 4400 |
| 2022-12-16 | 0.53 | $0.53 | 19000 |
| 2022-12-15 | 0.53 | $0.53 | — |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | 11590 |
| 2022-12-12 | 0.53 | $0.53 | 8000 |
| 2022-12-09 | 0.53 | $0.53 | 29595 |
| 2022-12-08 | 0.53 | $0.54 | 2500 |
| 2022-12-07 | 0.53 | $0.53 | 4500 |
| 2022-12-06 | 0.53 | $0.53 | — |
| 2022-12-05 | 0.53 | $0.53 | 5000 |
| 2022-12-02 | 0.53 | $0.52 | 26900 |
| 2022-12-01 | 0.53 | $0.52 | 28000 |
| 2022-11-30 | 0.53 | $0.53 | 43300 |
| 2022-11-29 | 0.53 | $0.51 | 7400 |
| 2022-11-28 | 0.53 | $0.54 | 13837 |
| 2022-11-25 | 0.53 | $0.54 | — |
| 2022-11-23 | 0.53 | $0.54 | 10600 |
| 2022-11-22 | 0.53 | $0.54 | 1600 |
| 2022-11-21 | 0.53 | $0.51 | 55900 |
| 2022-11-18 | 0.53 | $0.54 | 2100 |
| 2022-11-17 | 0.53 | $0.54 | 6900 |
| 2022-11-16 | 0.52 | $0.54 | — |
| 2022-11-15 | 0.52 | $0.54 | 1000 |
| 2022-11-14 | 0.51 | $0.52 | 30995 |
| 2022-11-11 | 0.51 | $0.52 | 41000 |
| 2022-11-10 | 0.51 | $0.53 | 6350 |
| 2022-11-09 | 0.51 | $0.51 | 80010 |
| 2022-11-08 | 0.52 | $0.50 | 58538 |
| 2022-11-07 | 0.52 | $0.52 | 8000 |
| 2022-11-04 | 0.52 | $0.53 | 1200 |
| 2022-11-03 | 0.52 | $0.53 | 22886 |
| 2022-11-02 | 0.52 | $0.52 | 23024 |
| 2022-11-01 | 0.53 | $0.53 | 10000 |
| 2022-10-31 | 0.53 | $0.52 | 600 |
| 2022-10-28 | 0.53 | $0.54 | 29000 |
| 2022-10-27 | 0.53 | $0.55 | 6000 |
| 2022-10-26 | 0.53 | $0.53 | 25000 |
| 2022-10-25 | 0.53 | $0.54 | 11382 |
| 2022-10-24 | 0.52 | $0.52 | 9693 |
| 2022-10-21 | 0.53 | $0.53 | 100 |
| 2022-10-20 | 0.53 | $0.54 | — |
| 2022-10-19 | 0.53 | $0.54 | 1000 |
| 2022-10-18 | 0.53 | $0.54 | — |
| 2022-10-17 | 0.53 | $0.54 | 39490 |
| 2022-10-14 | 0.53 | $0.48 | 22307 |
| 2022-10-13 | 0.55 | $0.54 | 15460 |
| 2022-10-12 | 0.56 | $0.55 | 12960 |
| 2022-10-11 | 0.56 | $0.52 | 40580 |
| 2022-10-10 | 0.57 | $0.65 | 7100 |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.54 | $0.55 | — |
| 2022-10-05 | 0.54 | $0.55 | 5000 |
| 2022-10-04 | 0.54 | $0.55 | 48721 |
| 2022-10-03 | 0.54 | $0.56 | 19500 |
| 2022-09-30 | 0.53 | $0.55 | 23000 |
| 2022-09-29 | 0.53 | $0.53 | 36500 |
| 2022-09-28 | 0.53 | $0.50 | 1500 |
| 2022-09-27 | 0.54 | $0.48 | 7600 |
| 2022-09-26 | 0.56 | $0.47 | 53819 |
| 2022-09-23 | 0.59 | $0.56 | 63989 |
| 2022-09-22 | 0.59 | $0.58 | 28515 |
| 2022-09-21 | 0.59 | $0.58 | 6750 |
| 2022-09-20 | 0.59 | $0.57 | 68031 |
| 2022-09-19 | 0.59 | $0.58 | 100031 |
| 2022-09-16 | 0.58 | $0.62 | 33480 |
| 2022-09-15 | 0.56 | $0.63 | 27951 |
| 2022-09-14 | 0.54 | $0.59 | 494582 |
| 2022-09-13 | 0.52 | $0.54 | 28500 |
| 2022-09-12 | 0.51 | $0.54 | 26000 |
| 2022-09-09 | 0.50 | $0.53 | 10453 |
| 2022-09-08 | 0.49 | $0.49 | 22183 |
| 2022-09-07 | 0.49 | $0.49 | 10100 |
| 2022-09-06 | 0.49 | $0.49 | 74700 |
| 2022-09-02 | 0.49 | $0.44 | 36500 |
| 2022-09-01 | 0.51 | $0.44 | 28350 |
| 2022-08-31 | 0.53 | $0.55 | 50668 |
| 2022-08-30 | 0.52 | $0.56 | 59394 |
| 2022-08-29 | 0.50 | $0.55 | 55800 |
| 2022-08-26 | 0.48 | $0.46 | 9800 |
| 2022-08-25 | 0.49 | $0.47 | 20000 |
| 2022-08-24 | 0.50 | $0.51 | 16550 |
| 2022-08-23 | 0.49 | $0.51 | 26083 |
| 2022-08-22 | 0.48 | $0.51 | 46025 |
| 2022-08-19 | 0.47 | $0.47 | 23750 |
| 2022-08-18 | 0.48 | $0.48 | 106645 |
| 2022-08-17 | 0.48 | $0.47 | 46000 |
| 2022-08-16 | 0.48 | $0.44 | 9100 |
| 2022-08-15 | 0.49 | $0.46 | 6028 |
| 2022-08-12 | 0.50 | $0.48 | 5236 |
| 2022-08-11 | 0.50 | $0.47 | 450 |
| 2022-08-10 | 0.50 | $0.47 | 11100 |
| 2022-08-09 | 0.51 | $0.48 | 5100 |
| 2022-08-08 | 0.51 | $0.52 | 2700 |
| 2022-08-05 | 0.51 | $0.50 | 122000 |
| 2022-08-04 | 0.50 | $0.45 | 945 |
| 2022-08-03 | 0.51 | $0.46 | 45000 |
| 2022-08-02 | 0.52 | $0.45 | 114280 |
| 2022-08-01 | 0.54 | $0.55 | 21650 |
| 2022-07-29 | 0.52 | $0.45 | 22375 |
| 2022-07-28 | 0.53 | $0.45 | 114489 |
| 2022-07-27 | 0.54 | $0.75 | 70000 |
| 2022-07-26 | 0.46 | $0.51 | 95775 |
| 2022-07-25 | 0.44 | $0.46 | 75336 |
| 2022-07-22 | 0.43 | $0.45 | 16100 |
| 2022-07-21 | 0.41 | $0.44 | 10000 |
| 2022-07-20 | 0.40 | $0.42 | 42334 |
| 2022-07-19 | 0.39 | $0.41 | 58650 |
| 2022-07-18 | 0.38 | $0.38 | 9140 |
| 2022-07-15 | 0.38 | $0.34 | 9300 |
| 2022-07-14 | 0.39 | $0.37 | 37837 |
| 2022-07-13 | 0.39 | $0.34 | 28700 |
| 2022-07-12 | 0.40 | $0.37 | — |
| 2022-07-11 | 0.40 | $0.37 | 100 |
| 2022-07-08 | 0.41 | $0.39 | 100 |
| 2022-07-07 | 0.41 | $0.38 | 10500 |
| 2022-07-06 | 0.41 | $0.38 | 100 |
| 2022-07-05 | 0.40 | $0.35 | 6121 |
| 2022-07-01 | 0.41 | $0.39 | 2600 |
| 2022-06-30 | 0.41 | $0.42 | 32599 |
| 2022-06-29 | 0.39 | $0.38 | 12900 |
| 2022-06-28 | 0.38 | $0.38 | 39500 |
| 2022-06-27 | 0.38 | $0.42 | 100 |
| 2022-06-24 | 0.35 | $0.35 | 30200 |
| 2022-06-23 | 0.34 | $0.34 | 62615 |
| 2022-06-22 | 0.33 | $0.37 | 49200 |
| 2022-06-21 | 0.31 | $0.37 | 137805 |
| 2022-06-17 | 0.28 | $0.34 | 199692 |
| 2022-06-16 | 0.26 | $0.32 | 175871 |
| 2022-06-15 | 0.24 | $0.25 | 17115 |
| 2022-06-14 | 0.23 | $0.25 | 7900 |
| 2022-06-13 | 0.23 | $0.24 | 2500 |
| 2022-06-10 | 0.23 | $0.23 | 82950 |
| 2022-06-09 | 0.22 | $0.23 | 12550 |
| 2022-06-08 | 0.22 | $0.24 | 5840 |
| 2022-06-07 | 0.22 | $0.23 | 3000 |
| 2022-06-06 | 0.22 | $0.23 | 16100 |
| 2022-06-03 | 0.22 | $0.22 | 5050 |
| 2022-06-02 | 0.22 | $0.21 | 33847 |
| 2022-06-01 | 0.23 | $0.23 | 10900 |
| 2022-05-31 | 0.23 | $0.23 | 55550 |
| 2022-05-27 | 0.23 | $0.23 | 31160 |
| 2022-05-26 | 0.23 | $0.21 | 31949 |
| 2022-05-25 | 0.23 | $0.23 | 59050 |
| 2022-05-24 | 0.24 | $0.23 | 7000 |
| 2022-05-23 | 0.24 | $0.25 | 2600 |
| 2022-05-20 | 0.24 | $0.23 | 10500 |
| 2022-05-19 | 0.25 | $0.23 | 57750 |
| 2022-05-18 | 0.25 | $0.26 | — |
| 2022-05-17 | 0.25 | $0.26 | 53200 |
| 2022-05-16 | 0.25 | $0.24 | — |
| 2022-05-13 | 0.26 | $0.24 | 4500 |
| 2022-05-12 | 0.26 | $0.28 | 12150 |
| 2022-05-11 | 0.26 | $0.25 | — |
| 2022-05-10 | 0.26 | $0.25 | 112000 |
| 2022-05-09 | 0.26 | $0.26 | 10000 |
| 2022-05-06 | 0.26 | $0.28 | 68596 |
| 2022-05-05 | 0.25 | $0.27 | 30000 |
| 2022-05-04 | 0.24 | $0.27 | 1100 |
| 2022-05-03 | 0.23 | $0.24 | 7907 |
| 2022-05-02 | 0.23 | $0.25 | 10500 |
| 2022-04-29 | 0.23 | $0.24 | 75000 |
| 2022-04-28 | 0.23 | $0.25 | 42500 |
| 2022-04-27 | 0.22 | $0.24 | 23000 |
| 2022-04-26 | 0.22 | $0.17 | 56000 |
| 2022-04-25 | 0.24 | $0.15 | 34000 |
| 2022-04-22 | 0.27 | $0.25 | 9298 |
| 2022-04-21 | 0.27 | $0.27 | 20500 |
| 2022-04-20 | 0.27 | $0.27 | 1500 |
| 2022-04-19 | 0.27 | $0.26 | 11600 |
| 2022-04-18 | 0.27 | $0.25 | 197662 |
| 2022-04-14 | 0.28 | $0.28 | 100755 |
| 2022-04-13 | 0.27 | $0.29 | 48130 |
| 2022-04-12 | 0.27 | $0.28 | 18601 |
| 2022-04-11 | 0.26 | $0.29 | 68700 |
| 2022-04-08 | 0.25 | $0.29 | 2610 |
| 2022-04-07 | 0.23 | $0.25 | 50300 |
| 2022-04-06 | 0.23 | $0.22 | 70180 |
| 2022-04-05 | 0.24 | $0.23 | 6901 |
| 2022-04-04 | 0.24 | $0.23 | 17600 |
| 2022-04-01 | 0.24 | $0.23 | 500 |
| 2022-03-31 | 0.25 | $0.23 | 11860 |
| 2022-03-30 | 0.25 | $0.25 | 97603 |
| 2022-03-29 | 0.25 | $0.27 | 87500 |
| 2022-03-28 | 0.24 | $0.25 | 100000 |
| 2022-03-25 | 0.24 | $0.23 | 1600 |
| 2022-03-24 | 0.24 | $0.23 | 35726 |
| 2022-03-23 | 0.24 | $0.23 | 3605 |
| 2022-03-22 | 0.24 | $0.24 | 27200 |
| 2022-03-21 | 0.24 | $0.23 | 48409 |
| 2022-03-18 | 0.25 | $0.25 | 4500 |
| 2022-03-17 | 0.25 | $0.24 | 27400 |
| 2022-03-16 | 0.25 | $0.22 | 13300 |
| 2022-03-15 | 0.25 | $0.20 | 36790 |
| 2022-03-14 | 0.27 | $0.22 | 32264 |
| 2022-03-11 | 0.28 | $0.23 | 31000 |
| 2022-03-10 | 0.28 | $0.26 | 71311 |
| 2022-03-09 | 0.28 | $0.22 | 226485 |
| 2022-03-08 | 0.29 | $0.27 | 304100 |
| 2022-03-07 | 0.29 | $0.36 | 541074 |
| 2022-03-04 | 0.26 | $0.38 | 897153 |
| 2022-03-03 | 0.22 | $0.27 | 499791 |
| 2022-03-02 | 0.20 | $0.21 | 127117 |
| 2022-03-01 | 0.19 | $0.18 | 47005 |
| 2022-02-28 | 0.19 | $0.20 | 13500 |
| 2022-02-25 | 0.19 | $0.19 | 14000 |
| 2022-02-24 | 0.18 | $0.16 | 2100 |
| 2022-02-23 | 0.19 | $0.19 | 4161 |
| 2022-02-22 | 0.19 | $0.19 | 4546 |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.19 | $0.18 | 3000 |
| 2022-02-15 | 0.19 | $0.20 | 10000 |
| 2022-02-14 | 0.18 | $0.19 | 558 |
| 2022-02-11 | 0.17 | $0.19 | — |
| 2022-02-10 | 0.17 | $0.19 | 14300 |
| 2022-02-09 | 0.16 | $0.18 | 1000 |
| 2022-02-08 | 0.16 | $0.16 | 112760 |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | 1500 |
| 2022-02-03 | 0.16 | $0.16 | 14000 |
| 2022-02-02 | 0.16 | $0.11 | 3000 |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | 59000 |
| 2022-01-28 | 0.17 | $0.17 | 18800 |
| 2022-01-27 | 0.17 | $0.17 | 5000 |
| 2022-01-26 | 0.17 | $0.16 | 11000 |
| 2022-01-25 | 0.17 | $0.16 | 3300 |
| 2022-01-24 | 0.17 | $0.15 | 16600 |
| 2022-01-21 | 0.18 | $0.17 | 49000 |
| 2022-01-20 | 0.18 | $0.19 | — |
| 2022-01-19 | 0.18 | $0.19 | 60300 |
| 2022-01-18 | 0.18 | $0.18 | 111000 |
| 2022-01-14 | 0.17 | $0.15 | 2600 |
| 2022-01-13 | 0.18 | $0.17 | 8000 |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | 4000 |
| 2022-01-10 | 0.18 | $0.18 | 16000 |
| 2022-01-07 | 0.17 | $0.18 | 7000 |
| 2022-01-06 | 0.17 | $0.17 | 3250 |
| 2022-01-05 | 0.17 | $0.17 | 11000 |
| 2022-01-04 | 0.17 | $0.16 | 250 |
| 2022-01-03 | 0.17 | $0.19 | 5763 |
| 2021-12-31 | 0.17 | $0.17 | 7500 |
| 2021-12-30 | 0.16 | $0.16 | 15500 |
| 2021-12-29 | 0.16 | $0.17 | 6950 |
| 2021-12-28 | 0.16 | $0.15 | 9641 |
| 2021-12-27 | 0.16 | $0.15 | 27350 |
| 2021-12-23 | 0.17 | $0.17 | 11500 |
| 2021-12-22 | 0.17 | $0.17 | 1500 |
| 2021-12-21 | 0.16 | $0.16 | 13000 |
| 2021-12-20 | 0.16 | $0.16 | 7700 |
| 2021-12-17 | 0.16 | $0.17 | 15000 |
| 2021-12-16 | 0.16 | $0.17 | 1000 |
| 2021-12-15 | 0.16 | $0.17 | 18000 |
| 2021-12-14 | 0.16 | $0.17 | 21200 |
| 2021-12-13 | 0.16 | $0.17 | 51000 |
| 2021-12-10 | 0.15 | $0.17 | — |
| 2021-12-09 | 0.15 | $0.17 | — |
| 2021-12-08 | 0.15 | $0.17 | 8175 |
| 2021-12-07 | 0.15 | $0.16 | 8000 |
| 2021-12-06 | 0.15 | $0.16 | 26300 |
| 2021-12-03 | 0.15 | $0.16 | 5000 |
| 2021-12-02 | 0.15 | $0.16 | 28000 |
| 2021-12-01 | 0.15 | $0.16 | 33500 |
| 2021-11-30 | 0.15 | $0.17 | 24073 |
| 2021-11-29 | 0.15 | $0.16 | 9000 |
| 2021-11-26 | 0.16 | $0.16 | 41906 |
| 2021-11-24 | 0.16 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | 10300 |
| 2021-11-22 | 0.16 | $0.19 | 22631 |
| 2021-11-19 | 0.16 | $0.19 | — |
| 2021-11-18 | 0.16 | $0.19 | 11874 |
| 2021-11-17 | 0.16 | $0.18 | 55000 |
| 2021-11-16 | 0.16 | $0.18 | 6826 |
| 2021-11-15 | 0.16 | $0.17 | 4000 |
| 2021-11-12 | 0.16 | $0.18 | 61865 |
| 2021-11-11 | 0.17 | $0.20 | 171192 |
| 2021-11-10 | 0.17 | $0.20 | 28900 |
| 2021-11-09 | 0.17 | $0.20 | 33106 |
| 2021-11-08 | 0.17 | $0.20 | 22280 |
| 2021-11-05 | 0.18 | $0.20 | 15108 |
| 2021-11-04 | 0.18 | $0.20 | 21363 |
| 2021-11-03 | 0.19 | $0.21 | 87975 |
| 2021-11-02 | 0.19 | $0.21 | 115383 |
| 2021-11-01 | 0.20 | $0.22 | 22000 |
| 2021-10-29 | 0.21 | $0.24 | 4300 |
| 2021-10-28 | 0.22 | $0.23 | 189650 |
| 2021-10-27 | 0.23 | $0.22 | 202060 |
| 2021-10-26 | 0.25 | $0.23 | 27785 |
| 2021-10-25 | 0.27 | $0.23 | 227700 |
| 2021-10-22 | 0.29 | $0.24 | 97591 |
| 2021-10-21 | 0.32 | $0.30 | — |
| 2021-10-20 | 0.33 | $0.30 | 116900 |
| 2021-10-19 | 0.35 | $0.30 | 6700 |
| 2021-10-18 | 0.36 | $0.28 | 330031 |
| 2021-10-15 | 0.39 | $0.30 | 473106 |
| 2021-10-14 | 0.42 | $0.39 | 194694 |
| 2021-10-13 | 0.43 | $0.39 | 39958 |
| 2021-10-12 | 0.44 | $0.41 | 34800 |
| 2021-10-11 | 0.45 | $0.45 | 40630 |
| 2021-10-08 | 0.44 | $0.43 | 126253 |
| 2021-10-07 | 0.43 | $0.36 | 85550 |
| 2021-10-06 | 0.45 | $0.40 | 75245 |
| 2021-10-05 | 0.45 | $0.39 | 295320 |
| 2021-10-04 | 0.46 | $0.50 | 224510 |
| 2021-10-01 | 0.44 | $0.48 | 163432 |
| 2021-09-30 | 0.42 | $0.41 | 302707 |
| 2021-09-29 | 0.41 | $0.44 | 291155 |
| 2021-09-28 | 0.39 | $0.40 | 187752 |
| 2021-09-27 | 0.38 | $0.38 | 167732 |
| 2021-09-24 | 0.37 | $0.37 | 142128 |
| 2021-09-23 | 0.36 | $0.35 | 142394 |
| 2021-09-22 | 0.35 | $0.34 | 73510 |
| 2021-09-21 | 0.35 | $0.33 | 26800 |
| 2021-09-20 | 0.35 | $0.33 | 103437 |
| 2021-09-17 | 0.34 | $0.30 | 89890 |
| 2021-09-16 | 0.35 | $0.32 | 166315 |
| 2021-09-15 | 0.35 | $0.28 | 219469 |
| 2021-09-14 | 0.35 | $0.35 | 36610 |
| 2021-09-13 | 0.34 | $0.35 | 11860 |
| 2021-09-10 | 0.33 | $0.35 | 313932 |
| 2021-09-09 | 0.31 | $0.34 | 227562 |
| 2021-09-08 | 0.28 | $0.32 | 239949 |
| 2021-09-07 | 0.26 | $0.33 | 568137 |
| 2021-09-03 | 0.23 | $0.25 | 130831 |
| 2021-09-02 | 0.22 | $0.24 | 209256 |
| 2021-09-01 | 0.21 | $0.19 | 112500 |
| 2021-08-31 | 0.22 | $0.21 | 21263 |
| 2021-08-30 | 0.21 | $0.22 | 21900 |
| 2021-08-27 | 0.21 | $0.21 | 39828 |
| 2021-08-26 | 0.20 | $0.21 | 291100 |
| 2021-08-25 | 0.19 | $0.21 | 62700 |
| 2021-08-24 | 0.18 | $0.23 | 344390 |
| 2021-08-23 | 0.16 | $0.19 | 396328 |
| 2021-08-20 | 0.15 | $0.17 | 34090 |
| 2021-08-19 | 0.14 | $0.15 | — |
| 2021-08-18 | 0.14 | $0.15 | — |
| 2021-08-17 | 0.14 | $0.15 | 1500 |
| 2021-08-16 | 0.14 | $0.15 | 2600 |
| 2021-08-13 | 0.14 | $0.15 | 2500 |
| 2021-08-12 | 0.14 | $0.14 | 27714 |
| 2021-08-11 | 0.14 | $0.15 | 10000 |
| 2021-08-10 | 0.14 | $0.15 | 25700 |
| 2021-08-09 | 0.13 | $0.14 | 15108 |
| 2021-08-06 | 0.14 | $0.15 | 10400 |
| 2021-08-05 | 0.13 | $0.15 | 2378 |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | 7000 |
| 2021-08-02 | 0.13 | $0.12 | 24775 |
| 2021-07-30 | 0.14 | $0.13 | 88200 |
| 2021-07-29 | 0.14 | $0.15 | 6500 |
| 2021-07-28 | 0.15 | $0.14 | 7500 |
| 2021-07-27 | 0.15 | $0.14 | 41500 |
| 2021-07-26 | 0.16 | $0.16 | 4000 |
| 2021-07-23 | 0.15 | $0.16 | 21300 |
| 2021-07-22 | 0.15 | $0.14 | 25000 |
| 2021-07-21 | 0.15 | $0.14 | — |
| 2021-07-20 | 0.16 | $0.14 | 14100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.15
2026-07-16
Close Price
$0.13
Vol: 8216
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.80
Average
48.63
Maximum
79.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.15 | $0.13 | 8216 |
| 2026-07-15 | 42.15 | $0.13 | 25000 |
| 2026-07-14 | 42.15 | $0.13 | 2000 |
| 2026-07-13 | 54.93 | $0.14 | 5000 |
| 2026-07-10 | 54.93 | $0.14 | 5000 |
| 2026-07-09 | 54.93 | $0.14 | 16000 |
| 2026-07-08 | 28.33 | $0.12 | — |
| 2026-07-07 | 28.33 | $0.12 | — |
| 2026-07-06 | 28.33 | $0.12 | 5000 |
| 2026-07-02 | 28.33 | $0.12 | 6000 |
| 2026-07-01 | 37.29 | $0.13 | 5000 |
| 2026-06-30 | 37.29 | $0.13 | 5000 |
| 2026-06-29 | 37.29 | $0.13 | 5000 |
| 2026-06-26 | 37.29 | $0.13 | 5014 |
| 2026-06-25 | 37.29 | $0.13 | 14500 |
| 2026-06-24 | 37.29 | $0.13 | 14500 |
| 2026-06-23 | 37.29 | $0.13 | 14500 |
| 2026-06-22 | 37.29 | $0.13 | 14500 |
| 2026-06-18 | 37.29 | $0.13 | 45000 |
| 2026-06-17 | 37.29 | $0.13 | 58500 |
| 2026-06-16 | 28.64 | $0.12 | 5000 |
| 2026-06-15 | 38.39 | $0.14 | 59950 |
| 2026-06-12 | 39.41 | $0.14 | 1000 |
| 2026-06-11 | 42.67 | $0.14 | 76888 |
| 2026-06-10 | 37.79 | $0.14 | 76888 |
| 2026-06-09 | 37.79 | $0.14 | 79388 |
| 2026-06-08 | 37.79 | $0.14 | — |
| 2026-06-05 | 37.79 | $0.14 | 4500 |
| 2026-06-04 | 37.79 | $0.14 | 4500 |
| 2026-06-03 | 40.45 | $0.14 | 4500 |
| 2026-06-02 | 40.45 | $0.14 | 4500 |
| 2026-06-01 | 40.45 | $0.14 | 4500 |
| 2026-05-29 | 40.45 | $0.14 | 4500 |
| 2026-05-28 | 40.45 | $0.14 | 4500 |
| 2026-05-27 | 40.45 | $0.14 | 4500 |
| 2026-05-26 | 40.45 | $0.14 | — |
| 2026-05-22 | 40.45 | $0.14 | 4500 |
| 2026-05-21 | 40.45 | $0.14 | 4500 |
| 2026-05-20 | 40.45 | $0.14 | 4500 |
| 2026-05-19 | 40.45 | $0.14 | 36200 |
| 2026-05-18 | 40.45 | $0.14 | 23800 |
| 2026-05-15 | 37.27 | $0.14 | — |
| 2026-05-14 | 37.27 | $0.14 | 6000 |
| 2026-05-13 | 37.27 | $0.14 | 6000 |
| 2026-05-12 | 49.92 | $0.16 | 6000 |
| 2026-05-11 | 49.92 | $0.16 | 10000 |
| 2026-05-08 | 43.58 | $0.15 | 6000 |
| 2026-05-07 | 33.75 | $0.14 | — |
| 2026-05-06 | 33.75 | $0.14 | 20000 |
| 2026-05-05 | 33.75 | $0.14 | 20000 |
| 2026-05-04 | 33.75 | $0.14 | 20000 |
| 2026-05-01 | 33.75 | $0.14 | 5000 |
| 2026-04-30 | 37.55 | $0.15 | 369250 |
| 2026-04-29 | 38.94 | $0.15 | 50000 |
| 2026-04-28 | 67.29 | $0.18 | 4000 |
| 2026-04-27 | 67.29 | $0.18 | 4000 |
| 2026-04-24 | 67.29 | $0.18 | 4000 |
| 2026-04-23 | 67.29 | $0.18 | 4000 |
| 2026-04-22 | 67.29 | $0.18 | 4000 |
| 2026-04-21 | 67.29 | $0.18 | 4000 |
| 2026-04-20 | 67.29 | $0.18 | — |
| 2026-04-17 | 67.29 | $0.18 | 4000 |
| 2026-04-16 | 67.29 | $0.18 | 4000 |
| 2026-04-15 | 67.29 | $0.18 | 4000 |
| 2026-04-14 | 67.29 | $0.18 | 4000 |
| 2026-04-13 | 67.29 | $0.18 | 4000 |
| 2026-04-10 | 67.29 | $0.18 | 4000 |
| 2026-04-09 | 67.29 | $0.18 | 4000 |
| 2026-04-08 | 67.29 | $0.18 | 4000 |
| 2026-04-07 | 67.29 | $0.18 | 4000 |
| 2026-04-06 | 44.03 | $0.14 | 4000 |
| 2026-04-02 | 44.03 | $0.14 | 750 |
| 2026-04-01 | 44.03 | $0.14 | 1510 |
| 2026-03-31 | 43.05 | $0.14 | 171704 |
| 2026-03-30 | 61.77 | $0.16 | 39243 |
| 2026-03-27 | 61.77 | $0.16 | 39243 |
| 2026-03-26 | 61.77 | $0.16 | 39243 |
| 2026-03-25 | 53.01 | $0.15 | 10000 |
| 2026-03-24 | 53.01 | $0.15 | 10000 |
| 2026-03-23 | 53.01 | $0.15 | 10000 |
| 2026-03-20 | 53.01 | $0.15 | 10000 |
| 2026-03-19 | 43.52 | $0.14 | 10000 |
| 2026-03-18 | 43.52 | $0.14 | 10000 |
| 2026-03-17 | 43.52 | $0.14 | 10000 |
| 2026-03-16 | 43.52 | $0.14 | — |
| 2026-03-13 | 43.52 | $0.14 | 10000 |
| 2026-03-12 | 43.52 | $0.14 | 10000 |
| 2026-03-11 | 43.52 | $0.14 | 10000 |
| 2026-03-10 | 43.52 | $0.14 | 10000 |
| 2026-03-09 | 43.52 | $0.14 | 10000 |
| 2026-03-06 | 43.52 | $0.14 | 10000 |
| 2026-03-05 | 43.52 | $0.14 | 10000 |
| 2026-03-04 | 43.52 | $0.14 | 10000 |
| 2026-03-03 | 43.52 | $0.14 | 10000 |
| 2026-03-02 | 43.52 | $0.14 | 10000 |
| 2026-02-27 | 43.52 | $0.14 | 10000 |
| 2026-02-26 | 43.52 | $0.14 | 10000 |
| 2026-02-25 | 43.52 | $0.14 | 10000 |
| 2026-02-24 | 43.52 | $0.14 | 30000 |
| 2026-02-23 | 47.31 | $0.15 | 10000 |
| 2026-02-20 | 49.59 | $0.16 | 5000 |
| 2026-02-19 | 49.59 | $0.16 | 9000 |
| 2026-02-18 | 49.59 | $0.16 | 10000 |
| 2026-02-17 | 49.59 | $0.16 | 11000 |
| 2026-02-13 | 49.59 | $0.16 | 9000 |
| 2026-02-12 | 47.64 | $0.15 | — |
| 2026-02-11 | 47.64 | $0.15 | — |
| 2026-02-10 | 47.64 | $0.15 | 10000 |
| 2026-02-09 | 47.64 | $0.15 | 30000 |
| 2026-02-06 | 49.19 | $0.16 | 4161 |
| 2026-02-05 | 49.19 | $0.16 | 15000 |
| 2026-02-04 | 49.19 | $0.16 | 15000 |
| 2026-02-03 | 49.19 | $0.16 | 15000 |
| 2026-02-02 | 44.79 | $0.14 | 54635 |
| 2026-01-30 | 48.81 | $0.16 | 8505 |
| 2026-01-29 | 56.88 | $0.18 | 10000 |
| 2026-01-28 | 44.05 | $0.14 | 5000 |
| 2026-01-27 | 48.35 | $0.16 | 5000 |
| 2026-01-26 | 48.35 | $0.16 | 5000 |
| 2026-01-23 | 48.35 | $0.16 | 5000 |
| 2026-01-22 | 48.35 | $0.16 | 5000 |
| 2026-01-21 | 48.35 | $0.16 | 5000 |
| 2026-01-20 | 46.60 | $0.15 | 5000 |
| 2026-01-16 | 44.26 | $0.14 | 5000 |
| 2026-01-15 | 44.26 | $0.14 | 20350 |
| 2026-01-14 | 43.39 | $0.14 | 5000 |
| 2026-01-13 | 43.39 | $0.14 | 37800 |
| 2026-01-12 | 50.10 | $0.17 | 13506 |
| 2026-01-09 | 46.18 | $0.15 | 12100 |
| 2026-01-08 | 49.91 | $0.17 | 12200 |
| 2026-01-07 | 49.91 | $0.17 | 2501 |
| 2026-01-06 | 49.91 | $0.17 | 800 |
| 2026-01-05 | 51.40 | $0.17 | 2501 |
| 2026-01-02 | 41.41 | $0.14 | 2501 |
| 2025-12-31 | 56.00 | $0.18 | 50000 |
| 2025-12-30 | 51.98 | $0.17 | 2551 |
| 2025-12-29 | 49.85 | $0.17 | 18000 |
| 2025-12-26 | 52.04 | $0.17 | 2950 |
| 2025-12-24 | 52.04 | $0.17 | 400 |
| 2025-12-23 | 52.04 | $0.17 | 15900 |
| 2025-12-22 | 50.12 | $0.17 | 23000 |
| 2025-12-19 | 48.15 | $0.16 | 10000 |
| 2025-12-18 | 48.15 | $0.16 | 10000 |
| 2025-12-17 | 48.15 | $0.16 | 10000 |
| 2025-12-16 | 48.88 | $0.16 | 10000 |
| 2025-12-15 | 43.43 | $0.15 | 61000 |
| 2025-12-12 | 47.52 | $0.16 | — |
| 2025-12-11 | 47.52 | $0.16 | 18200 |
| 2025-12-10 | 44.90 | $0.15 | 15000 |
| 2025-12-09 | 43.76 | $0.15 | 69500 |
| 2025-12-08 | 43.76 | $0.15 | 69500 |
| 2025-12-05 | 43.76 | $0.15 | 69500 |
| 2025-12-04 | 38.27 | $0.14 | 69500 |
| 2025-12-03 | 38.27 | $0.14 | 94500 |
| 2025-12-02 | 39.91 | $0.14 | 25000 |
| 2025-12-01 | 41.86 | $0.15 | 129170 |
| 2025-11-28 | 41.86 | $0.15 | — |
| 2025-11-26 | 41.86 | $0.15 | 18000 |
| 2025-11-25 | 41.86 | $0.15 | — |
| 2025-11-24 | 41.86 | $0.15 | 18000 |
| 2025-11-21 | 41.86 | $0.15 | 18000 |
| 2025-11-20 | 41.86 | $0.15 | 18000 |
| 2025-11-19 | 41.86 | $0.15 | 18000 |
| 2025-11-18 | 41.86 | $0.15 | 27114 |
| 2025-11-17 | 51.26 | $0.20 | 4000 |
| 2025-11-14 | 51.79 | $0.20 | 20000 |
| 2025-11-13 | 51.69 | $0.20 | 18000 |
| 2025-11-12 | 45.06 | $0.17 | 7329 |
| 2025-11-11 | 45.06 | $0.17 | 34886 |
| 2025-11-10 | 40.03 | $0.15 | 29329 |
| 2025-11-07 | 74.74 | $0.26 | 115 |
| 2025-11-06 | 74.74 | $0.26 | 115 |
| 2025-11-05 | 74.74 | $0.26 | 115 |
| 2025-11-04 | 74.74 | $0.26 | 115 |
| 2025-11-03 | 74.74 | $0.26 | 7444 |
| 2025-10-31 | 36.56 | $0.16 | 14200 |
| 2025-10-30 | 36.56 | $0.16 | 28490 |
| 2025-10-29 | 42.64 | $0.17 | 14200 |
| 2025-10-28 | 42.64 | $0.17 | 1500 |
| 2025-10-27 | 45.36 | $0.18 | 1000 |
| 2025-10-24 | 41.83 | $0.17 | 2000 |
| 2025-10-23 | 40.93 | $0.17 | — |
| 2025-10-22 | 40.93 | $0.17 | — |
| 2025-10-21 | 40.93 | $0.17 | — |
| 2025-10-20 | 40.93 | $0.17 | — |
| 2025-10-17 | 40.93 | $0.17 | — |
| 2025-10-16 | 40.93 | $0.17 | 10435 |
| 2025-10-15 | 35.30 | $0.16 | — |
| 2025-10-14 | 35.30 | $0.16 | 12800 |
| 2025-10-13 | 41.17 | $0.18 | — |
| 2025-10-10 | 41.17 | $0.18 | 37700 |
| 2025-10-09 | 41.17 | $0.18 | 12050 |
| 2025-10-08 | 37.64 | $0.17 | 1000 |
| 2025-10-07 | 39.91 | $0.18 | 22500 |
| 2025-10-06 | 36.25 | $0.17 | 14500 |
| 2025-10-03 | 36.25 | $0.17 | 500 |
| 2025-10-02 | 36.66 | $0.17 | — |
| 2025-10-01 | 36.66 | $0.17 | 18868 |
| 2025-09-30 | 40.29 | $0.18 | — |
| 2025-09-29 | 40.29 | $0.18 | — |
| 2025-09-26 | 40.29 | $0.18 | 46332 |
| 2025-09-25 | 45.45 | $0.19 | 13000 |
| 2025-09-24 | 38.54 | $0.18 | 8002 |
| 2025-09-23 | 38.54 | $0.18 | — |
| 2025-09-22 | 38.54 | $0.18 | 600 |
| 2025-09-19 | 38.54 | $0.18 | — |
| 2025-09-18 | 38.54 | $0.18 | 600 |
| 2025-09-17 | 38.54 | $0.18 | — |
| 2025-09-16 | 38.54 | $0.18 | — |
| 2025-09-15 | 38.54 | $0.18 | 7000 |
| 2025-09-12 | 38.54 | $0.18 | — |
| 2025-09-11 | 38.54 | $0.18 | 2500 |
| 2025-09-10 | 35.03 | $0.17 | — |
| 2025-09-09 | 35.03 | $0.17 | 10060 |
| 2025-09-08 | 35.05 | $0.17 | — |
| 2025-09-05 | 35.05 | $0.17 | — |
| 2025-09-04 | 35.05 | $0.17 | — |
| 2025-09-03 | 35.05 | $0.17 | 26500 |
| 2025-09-02 | 34.32 | $0.17 | 3000 |
| 2025-08-29 | 41.53 | $0.21 | — |
| 2025-08-28 | 41.53 | $0.21 | — |
| 2025-08-27 | 41.53 | $0.21 | 15000 |
| 2025-08-26 | 25.80 | $0.17 | 13000 |
| 2025-08-25 | 35.61 | $0.21 | 2700 |
| 2025-08-22 | 39.55 | $0.22 | 5000 |
| 2025-08-21 | 39.55 | $0.22 | 5000 |
| 2025-08-20 | 39.55 | $0.22 | 5000 |
| 2025-08-19 | 39.55 | $0.22 | 5000 |
| 2025-08-18 | 54.83 | $0.26 | — |
| 2025-08-15 | 54.83 | $0.26 | — |
| 2025-08-14 | 54.83 | $0.26 | — |
| 2025-08-13 | 54.83 | $0.26 | — |
| 2025-08-12 | 54.83 | $0.26 | — |
| 2025-08-11 | 54.83 | $0.26 | — |
| 2025-08-08 | 54.83 | $0.26 | 4600 |
| 2025-08-07 | 43.78 | $0.23 | 14850 |
| 2025-08-06 | 57.04 | $0.26 | — |
| 2025-08-05 | 57.04 | $0.26 | — |
| 2025-08-04 | 57.04 | $0.26 | — |
| 2025-08-01 | 57.04 | $0.26 | — |
| 2025-07-31 | 57.04 | $0.26 | — |
| 2025-07-30 | 57.04 | $0.26 | — |
| 2025-07-29 | 57.04 | $0.26 | — |
| 2025-07-28 | 57.04 | $0.26 | 2500 |
| 2025-07-25 | 57.04 | $0.26 | 2500 |
| 2025-07-24 | 54.82 | $0.25 | — |
| 2025-07-23 | 54.82 | $0.25 | — |
| 2025-07-22 | 54.82 | $0.25 | — |
| 2025-07-21 | 54.82 | $0.25 | 2500 |
| 2025-07-18 | 54.82 | $0.25 | 2500 |
| 2025-07-17 | 54.82 | $0.25 | 2500 |
| 2025-07-16 | 54.82 | $0.25 | 2500 |
| 2025-07-15 | 54.82 | $0.25 | 2500 |
| 2025-07-14 | 54.82 | $0.25 | 2500 |
| 2025-07-11 | 54.82 | $0.25 | 4000 |
| 2025-07-10 | 53.81 | $0.25 | 10000 |
| 2025-07-09 | 54.07 | $0.25 | 2500 |
| 2025-07-08 | 52.89 | $0.24 | 2500 |
| 2025-07-07 | 52.89 | $0.24 | 19000 |
| 2025-07-03 | 52.89 | $0.24 | — |
| 2025-07-02 | 52.89 | $0.24 | 8400 |
| 2025-07-01 | 53.39 | $0.24 | — |
| 2025-06-30 | 53.39 | $0.24 | 3000 |
| 2025-06-27 | 47.98 | $0.21 | 24000 |
| 2025-06-26 | 55.44 | $0.25 | 12000 |
| 2025-06-25 | 49.84 | $0.22 | 6000 |
| 2025-06-24 | 45.62 | $0.20 | — |
| 2025-06-23 | 45.62 | $0.20 | — |
| 2025-06-20 | 45.62 | $0.20 | 10400 |
| 2025-06-18 | 50.89 | $0.23 | 2000 |
| 2025-06-17 | 47.14 | $0.21 | 1500 |
| 2025-06-16 | 73.31 | $0.30 | — |
| 2025-06-13 | 73.31 | $0.30 | 3000 |
| 2025-06-12 | 63.02 | $0.25 | — |
| 2025-06-11 | 63.02 | $0.25 | 1000 |
| 2025-06-10 | 58.77 | $0.24 | 3000 |
| 2025-06-09 | 65.97 | $0.25 | 4000 |
| 2025-06-06 | 43.98 | $0.20 | — |
| 2025-06-05 | 43.98 | $0.20 | — |
| 2025-06-04 | 43.98 | $0.20 | — |
| 2025-06-03 | 43.98 | $0.20 | — |
| 2025-06-02 | 43.98 | $0.20 | — |
| 2025-05-30 | 43.98 | $0.20 | 10500 |
| 2025-05-29 | 43.93 | $0.20 | — |
| 2025-05-28 | 43.93 | $0.20 | — |
| 2025-05-27 | 43.93 | $0.20 | 14000 |
| 2025-05-23 | 43.93 | $0.20 | — |
| 2025-05-22 | 43.93 | $0.20 | — |
| 2025-05-21 | 43.93 | $0.20 | — |
| 2025-05-20 | 43.93 | $0.20 | 36500 |
| 2025-05-19 | 65.83 | $0.25 | — |
| 2025-05-16 | 65.83 | $0.25 | — |
| 2025-05-15 | 65.83 | $0.25 | 4000 |
| 2025-05-14 | 62.63 | $0.24 | 29750 |
| 2025-05-13 | 58.99 | $0.23 | — |
| 2025-05-12 | 58.99 | $0.23 | — |
| 2025-05-09 | 58.99 | $0.23 | — |
| 2025-05-08 | 58.99 | $0.23 | — |
| 2025-05-07 | 58.99 | $0.23 | — |
| 2025-05-06 | 58.99 | $0.23 | — |
| 2025-05-05 | 58.99 | $0.23 | — |
| 2025-05-02 | 58.99 | $0.23 | 3675 |
| 2025-05-01 | 58.99 | $0.23 | — |
| 2025-04-30 | 58.99 | $0.23 | — |
| 2025-04-29 | 58.99 | $0.23 | 1500 |
| 2025-04-28 | 53.88 | $0.21 | — |
| 2025-04-25 | 53.88 | $0.21 | — |
| 2025-04-24 | 53.88 | $0.21 | — |
| 2025-04-23 | 53.88 | $0.21 | — |
| 2025-04-22 | 53.88 | $0.21 | — |
| 2025-04-21 | 53.88 | $0.21 | — |
| 2025-04-17 | 53.88 | $0.21 | 2500 |
| 2025-04-16 | 49.72 | $0.19 | — |
| 2025-04-15 | 49.72 | $0.19 | — |
| 2025-04-14 | 49.72 | $0.19 | — |
| 2025-04-11 | 49.72 | $0.19 | 3000 |
| 2025-04-10 | 47.48 | $0.18 | 60250 |
| 2025-04-09 | 40.91 | $0.15 | — |
| 2025-04-08 | 40.91 | $0.15 | 7550 |
| 2025-04-07 | 59.10 | $0.23 | 21500 |
| 2025-04-04 | 59.10 | $0.23 | 21500 |
| 2025-04-03 | 59.10 | $0.23 | 2000 |
| 2025-04-02 | 58.08 | $0.23 | 56500 |
| 2025-04-01 | 56.02 | $0.22 | 10000 |
| 2025-03-31 | 50.11 | $0.19 | 7500 |
| 2025-03-28 | 52.86 | $0.20 | 100 |
| 2025-03-27 | 52.86 | $0.20 | 2500 |
| 2025-03-26 | 60.07 | $0.23 | — |
| 2025-03-25 | 60.07 | $0.23 | 2000 |
| 2025-03-24 | 41.26 | $0.16 | 100 |
| 2025-03-21 | 41.26 | $0.16 | — |
| 2025-03-20 | 41.26 | $0.16 | 100 |
| 2025-03-19 | 41.26 | $0.16 | 9492 |
| 2025-03-18 | 48.40 | $0.19 | — |
| 2025-03-17 | 48.40 | $0.19 | 100 |
| 2025-03-14 | 48.40 | $0.19 | 8100 |
| 2025-03-13 | 53.13 | $0.20 | 26270 |
| 2025-03-12 | 56.64 | $0.21 | — |
| 2025-03-11 | 56.64 | $0.21 | 2500 |
| 2025-03-10 | 56.64 | $0.21 | 2500 |
| 2025-03-07 | 41.83 | $0.17 | 184500 |
| 2025-03-06 | 41.83 | $0.17 | 184500 |
| 2025-03-05 | 41.83 | $0.17 | — |
| 2025-03-04 | 41.83 | $0.17 | 184500 |
| 2025-03-03 | 41.83 | $0.17 | 250 |
| 2025-02-28 | 45.87 | $0.18 | 459500 |
| 2025-02-27 | 38.32 | $0.16 | 304900 |
| 2025-02-26 | 38.32 | $0.16 | 178502 |
| 2025-02-25 | 55.91 | $0.21 | 8500 |
| 2025-02-24 | 51.70 | $0.20 | 1000 |
| 2025-02-21 | 51.70 | $0.20 | 1000 |
| 2025-02-20 | 51.70 | $0.20 | — |
| 2025-02-19 | 51.70 | $0.20 | — |
| 2025-02-18 | 51.70 | $0.20 | — |
| 2025-02-14 | 51.70 | $0.20 | 1000 |
| 2025-02-13 | 51.70 | $0.20 | 1000 |
| 2025-02-12 | 51.70 | $0.20 | 1000 |
| 2025-02-11 | 55.20 | $0.21 | 17000 |
| 2025-02-10 | 55.20 | $0.21 | 23500 |
| 2025-02-07 | 58.79 | $0.22 | 13000 |
| 2025-02-06 | 58.79 | $0.22 | — |
| 2025-02-05 | 58.79 | $0.22 | 20500 |
| 2025-02-04 | 53.62 | $0.20 | — |
| 2025-02-03 | 53.62 | $0.20 | — |
| 2025-01-31 | 53.62 | $0.20 | 10000 |
| 2025-01-30 | 53.62 | $0.20 | 10000 |
| 2025-01-29 | 72.04 | $0.25 | 4005 |
| 2025-01-28 | 58.49 | $0.20 | — |
| 2025-01-27 | 58.49 | $0.20 | — |
| 2025-01-24 | 58.49 | $0.20 | — |
| 2025-01-23 | 58.49 | $0.20 | 20500 |
| 2025-01-22 | 53.25 | $0.19 | 5000 |
| 2025-01-21 | 47.03 | $0.17 | 1000 |
| 2025-01-17 | 47.03 | $0.17 | 1000 |
| 2025-01-16 | 47.03 | $0.17 | 1000 |
| 2025-01-15 | 46.19 | $0.17 | — |
| 2025-01-14 | 46.19 | $0.17 | 1000 |
| 2025-01-13 | 38.98 | $0.15 | 1000 |
| 2025-01-10 | 38.98 | $0.15 | 12502 |
| 2025-01-08 | 44.34 | $0.17 | 3000 |
| 2025-01-07 | 44.34 | $0.17 | 1000 |
| 2025-01-06 | 44.34 | $0.17 | 1004 |
| 2025-01-03 | 44.34 | $0.17 | 18000 |
| 2025-01-02 | 44.34 | $0.17 | 20000 |
| 2024-12-31 | 39.85 | $0.16 | 20000 |
| 2024-12-30 | 46.67 | $0.18 | 30000 |
| 2024-12-27 | 34.50 | $0.16 | 40000 |
| 2024-12-26 | 44.05 | $0.18 | 10000 |
| 2024-12-24 | 44.05 | $0.18 | 10000 |
| 2024-12-23 | 44.05 | $0.18 | 10000 |
| 2024-12-20 | 44.05 | $0.18 | 10000 |
| 2024-12-19 | 44.05 | $0.18 | 11000 |
| 2024-12-18 | 38.57 | $0.17 | 63500 |
| 2024-12-17 | 38.57 | $0.17 | 3500 |
| 2024-12-16 | 41.16 | $0.18 | 5500 |
| 2024-12-13 | 43.95 | $0.18 | 17000 |
| 2024-12-12 | 44.15 | $0.18 | 3299 |
| 2024-12-11 | 50.91 | $0.20 | — |
| 2024-12-10 | 50.91 | $0.20 | 1000 |
| 2024-12-09 | 50.91 | $0.20 | — |
| 2024-12-06 | 50.91 | $0.20 | 55720 |
| 2024-12-05 | 41.92 | $0.18 | 2500 |
| 2024-12-04 | 47.29 | $0.19 | 1000 |
| 2024-12-03 | 49.02 | $0.20 | 3000 |
| 2024-12-02 | 47.66 | $0.19 | 3000 |
| 2024-11-29 | 47.66 | $0.19 | 3000 |
| 2024-11-27 | 47.79 | $0.19 | 3000 |
| 2024-11-26 | 47.79 | $0.19 | — |
| 2024-11-25 | 47.79 | $0.19 | 6000 |
| 2024-11-22 | 49.86 | $0.20 | 6000 |
| 2024-11-21 | 41.35 | $0.18 | 4030 |
| 2024-11-20 | 54.85 | $0.21 | 2500 |
| 2024-11-19 | 54.85 | $0.21 | — |
| 2024-11-18 | 54.85 | $0.21 | 1000 |
| 2024-11-15 | 54.85 | $0.21 | 2500 |
| 2024-11-14 | 50.29 | $0.20 | 300 |
| 2024-11-13 | 55.63 | $0.21 | — |
| 2024-11-12 | 55.63 | $0.21 | — |
| 2024-11-11 | 55.63 | $0.21 | 22500 |
| 2024-11-08 | 55.63 | $0.21 | 22975 |
| 2024-11-07 | 40.79 | $0.18 | 2500 |
| 2024-11-06 | 40.79 | $0.18 | 2500 |
| 2024-11-05 | 40.79 | $0.18 | 700 |
| 2024-11-04 | 50.22 | $0.20 | 2500 |
| 2024-11-01 | 50.22 | $0.20 | — |
| 2024-10-31 | 50.22 | $0.20 | — |
| 2024-10-30 | 50.22 | $0.20 | 2500 |
| 2024-10-29 | 38.68 | $0.18 | 5889 |
| 2024-10-28 | 38.68 | $0.18 | 5889 |
| 2024-10-25 | 38.68 | $0.18 | 700 |
| 2024-10-24 | 39.54 | $0.18 | 2750 |
| 2024-10-23 | 42.53 | $0.19 | — |
| 2024-10-22 | 42.53 | $0.19 | — |
| 2024-10-21 | 42.53 | $0.19 | 5889 |
| 2024-10-18 | 42.53 | $0.19 | — |
| 2024-10-17 | 42.53 | $0.19 | — |
| 2024-10-16 | 42.53 | $0.19 | — |
| 2024-10-15 | 42.53 | $0.19 | — |
| 2024-10-14 | 42.53 | $0.19 | 5889 |
| 2024-10-11 | 42.53 | $0.19 | 1500 |
| 2024-10-10 | 49.33 | $0.21 | — |
| 2024-10-09 | 49.33 | $0.21 | — |
| 2024-10-08 | 49.33 | $0.21 | 2500 |
| 2024-10-07 | 49.33 | $0.21 | — |
| 2024-10-04 | 49.33 | $0.21 | — |
| 2024-10-03 | 49.33 | $0.21 | 2500 |
| 2024-10-02 | 49.33 | $0.21 | — |
| 2024-10-01 | 49.33 | $0.21 | 2500 |
| 2024-09-30 | 49.33 | $0.21 | 5000 |
| 2024-09-27 | 49.33 | $0.21 | 2500 |
| 2024-09-26 | 46.78 | $0.20 | 9500 |
| 2024-09-25 | 54.61 | $0.23 | 11500 |
| 2024-09-24 | 49.14 | $0.21 | 5500 |
| 2024-09-23 | 47.72 | $0.20 | 4500 |
| 2024-09-20 | 46.27 | $0.20 | 2000 |
| 2024-09-19 | 43.22 | $0.19 | 15000 |
| 2024-09-18 | 48.75 | $0.21 | 500 |
| 2024-09-17 | 48.75 | $0.21 | 7000 |
| 2024-09-16 | 53.00 | $0.23 | 2000 |
| 2024-09-13 | 54.35 | $0.23 | 4000 |
| 2024-09-12 | 40.55 | $0.19 | — |
| 2024-09-11 | 40.55 | $0.19 | 2500 |
| 2024-09-10 | 40.55 | $0.19 | 2500 |
| 2024-09-09 | 40.55 | $0.19 | — |
| 2024-09-06 | 40.55 | $0.19 | 21000 |
| 2024-09-05 | 48.66 | $0.22 | — |
| 2024-09-04 | 48.66 | $0.22 | — |
| 2024-09-03 | 48.66 | $0.22 | — |
| 2024-08-30 | 48.66 | $0.22 | — |
| 2024-08-29 | 48.66 | $0.22 | — |
| 2024-08-28 | 48.66 | $0.22 | 27500 |
| 2024-08-27 | 49.16 | $0.22 | — |
| 2024-08-26 | 49.16 | $0.22 | 6200 |
| 2024-08-23 | 44.19 | $0.20 | — |
| 2024-08-22 | 44.19 | $0.20 | — |
| 2024-08-21 | 44.19 | $0.20 | 7500 |
| 2024-08-20 | 44.19 | $0.20 | 21500 |
| 2024-08-19 | 44.17 | $0.20 | 21000 |
| 2024-08-16 | 42.18 | $0.19 | 31000 |
| 2024-08-15 | 41.97 | $0.19 | 500 |
| 2024-08-14 | 45.20 | $0.21 | 500 |
| 2024-08-13 | 45.20 | $0.21 | 1000 |
| 2024-08-12 | 46.82 | $0.22 | — |
| 2024-08-09 | 46.82 | $0.22 | 500 |
| 2024-08-08 | 46.82 | $0.22 | 500 |
| 2024-08-07 | 46.82 | $0.22 | 1000 |
| 2024-08-06 | 42.80 | $0.20 | 1400 |
| 2024-08-05 | 44.67 | $0.21 | 3150 |
| 2024-08-02 | 41.68 | $0.19 | 2000 |
| 2024-08-01 | 42.73 | $0.20 | 16500 |
| 2024-07-31 | 42.73 | $0.20 | 7971 |
| 2024-07-30 | 49.39 | $0.25 | 500 |
| 2024-07-29 | 44.35 | $0.22 | 500 |
| 2024-07-26 | 44.35 | $0.22 | 500 |
| 2024-07-25 | 44.35 | $0.22 | — |
| 2024-07-24 | 44.35 | $0.22 | — |
| 2024-07-23 | 44.35 | $0.22 | 3000 |
| 2024-07-22 | 50.88 | $0.27 | 500 |
| 2024-07-19 | 50.88 | $0.27 | 2500 |
| 2024-07-18 | 46.44 | $0.24 | 400 |
| 2024-07-17 | 46.44 | $0.24 | 400 |
| 2024-07-16 | 46.44 | $0.24 | 8000 |
| 2024-07-15 | 47.16 | $0.25 | 4383 |
| 2024-07-12 | 46.52 | $0.24 | 5000 |
| 2024-07-11 | 43.93 | $0.22 | 15000 |
| 2024-07-10 | 49.64 | $0.27 | 550 |
| 2024-07-09 | 49.64 | $0.27 | 100 |
| 2024-07-08 | 47.16 | $0.25 | 1000 |
| 2024-07-03 | 45.90 | $0.24 | 15900 |
| 2024-07-01 | 43.33 | $0.22 | 6000 |
| 2024-06-28 | 48.85 | $0.27 | 16000 |
| 2024-06-26 | 44.84 | $0.24 | 7850 |
| 2024-06-20 | 41.96 | $0.22 | 22500 |
| 2024-06-17 | 42.01 | $0.22 | 6900 |
| 2024-06-13 | 48.34 | $0.28 | 7000 |
| 2024-06-07 | 44.63 | $0.25 | 15000 |
| 2024-06-06 | 44.63 | $0.25 | 1200 |
| 2024-06-04 | 45.52 | $0.26 | 20300 |
| 2024-06-03 | 46.78 | $0.27 | 21500 |
| 2024-05-28 | 48.03 | $0.28 | 3125 |
| 2024-05-24 | 48.03 | $0.28 | 3000 |
| 2024-05-21 | 45.65 | $0.26 | 4511 |
| 2024-05-20 | 50.59 | $0.31 | 1500 |
| 2024-05-17 | 45.62 | $0.27 | 400 |
| 2024-05-14 | 45.62 | $0.27 | 2000 |
| 2024-05-13 | 50.81 | $0.31 | 2000 |
| 2024-05-09 | 44.85 | $0.27 | 7500 |
| 2024-05-01 | 48.72 | $0.30 | 7500 |
| 2024-04-25 | 51.29 | $0.32 | 5000 |
| 2024-04-19 | 47.84 | $0.29 | 6000 |
| 2024-04-18 | 46.40 | $0.28 | 380 |
| 2024-04-08 | 55.08 | $0.34 | 1000 |
| 2024-04-05 | 53.71 | $0.33 | 89263 |
| 2024-04-04 | 49.30 | $0.30 | 10000 |
| 2024-04-02 | 52.46 | $0.32 | 1000 |
| 2024-04-01 | 52.46 | $0.32 | 24000 |
| 2024-03-22 | 52.54 | $0.32 | 555 |
| 2024-03-14 | 56.84 | $0.35 | 10500 |
| 2024-03-13 | 52.69 | $0.32 | 6000 |
| 2024-03-11 | 54.41 | $0.33 | 5000 |
| 2024-03-07 | 51.95 | $0.31 | 20200 |
| 2024-03-04 | 49.77 | $0.30 | 20000 |
| 2024-03-01 | 51.62 | $0.31 | 10000 |
| 2024-02-29 | 48.95 | $0.29 | 10000 |
| 2024-02-23 | 46.31 | $0.27 | 37100 |
| 2024-02-22 | 53.84 | $0.32 | — |
| 2024-02-21 | 53.84 | $0.32 | 6300 |
| 2024-02-20 | 43.06 | $0.26 | 40000 |
| 2024-02-16 | 47.65 | $0.29 | 11269 |
| 2024-02-15 | 50.42 | $0.30 | 10000 |
| 2024-02-14 | 50.42 | $0.30 | 27000 |
| 2024-02-13 | 39.89 | $0.25 | — |
| 2024-02-12 | 39.89 | $0.25 | — |
| 2024-02-09 | 39.89 | $0.25 | 16300 |
| 2024-02-08 | 41.40 | $0.26 | 15300 |
| 2024-02-07 | 42.63 | $0.27 | 6300 |
| 2024-02-06 | 48.02 | $0.30 | 6000 |
| 2024-02-05 | 40.41 | $0.27 | — |
| 2024-02-02 | 40.41 | $0.27 | 8042 |
| 2024-02-01 | 46.82 | $0.30 | 14000 |
| 2024-01-31 | 46.54 | $0.30 | 5000 |
| 2024-01-30 | 46.92 | $0.30 | — |
| 2024-01-29 | 46.92 | $0.30 | 12700 |
| 2024-01-26 | 45.30 | $0.29 | — |
| 2024-01-25 | 45.30 | $0.29 | 64900 |
| 2024-01-24 | 43.22 | $0.28 | 8750 |
| 2024-01-23 | 50.36 | $0.33 | — |
| 2024-01-22 | 50.36 | $0.33 | 50180 |
| 2024-01-19 | 49.45 | $0.32 | — |
| 2024-01-18 | 49.45 | $0.32 | 6000 |
| 2024-01-17 | 49.45 | $0.32 | 4100 |
| 2024-01-16 | 58.64 | $0.37 | 8000 |
| 2024-01-12 | 57.89 | $0.37 | 8500 |
| 2024-01-11 | 54.81 | $0.35 | 19500 |
| 2024-01-10 | 59.13 | $0.37 | — |
| 2024-01-09 | 59.13 | $0.37 | 17000 |
| 2024-01-08 | 65.15 | $0.39 | 1400 |
| 2024-01-05 | 66.74 | $0.40 | 12000 |
| 2024-01-04 | 66.74 | $0.40 | 11111 |
| 2024-01-03 | 62.87 | $0.37 | 8000 |
| 2024-01-02 | 63.26 | $0.37 | 10000 |
| 2023-12-29 | 65.28 | $0.38 | — |
| 2023-12-28 | 65.28 | $0.38 | 72999 |
| 2023-12-27 | 48.74 | $0.28 | 8000 |
| 2023-12-26 | 45.67 | $0.26 | 754 |
| 2023-12-22 | 40.19 | $0.24 | — |
| 2023-12-21 | 40.19 | $0.24 | — |
| 2023-12-20 | 40.19 | $0.24 | — |
| 2023-12-19 | 40.19 | $0.24 | 848 |
| 2023-12-18 | 44.82 | $0.27 | 10500 |
| 2023-12-15 | 45.62 | $0.27 | 4376 |
| 2023-12-14 | 41.68 | $0.25 | 1250 |
| 2023-12-13 | 35.10 | $0.23 | — |
| 2023-12-12 | 35.10 | $0.23 | — |
| 2023-12-11 | 35.10 | $0.23 | — |
| 2023-12-08 | 35.10 | $0.23 | — |
| 2023-12-07 | 35.10 | $0.23 | 16900 |
| 2023-12-06 | 35.10 | $0.23 | 13400 |
| 2023-12-05 | 36.32 | $0.24 | 9600 |
| 2023-12-04 | 34.15 | $0.23 | 11700 |
| 2023-12-01 | 35.29 | $0.24 | — |
| 2023-11-30 | 35.29 | $0.24 | — |
| 2023-11-29 | 35.29 | $0.24 | 16225 |
| 2023-11-28 | 36.13 | $0.25 | 6442 |
| 2023-11-27 | 31.17 | $0.22 | 2520 |
| 2023-11-24 | 28.69 | $0.21 | 61000 |
| 2023-11-22 | 32.32 | $0.25 | 2200 |
| 2023-11-21 | 33.95 | $0.27 | 437 |
| 2023-11-20 | 35.27 | $0.28 | — |
| 2023-11-17 | 35.27 | $0.28 | 1600 |
| 2023-11-16 | 35.42 | $0.28 | 14400 |
| 2023-11-15 | 35.42 | $0.28 | 4300 |
| 2023-11-14 | 33.75 | $0.27 | 39300 |
| 2023-11-13 | 30.27 | $0.25 | 71226 |
| 2023-11-10 | 70.41 | $0.48 | — |
| 2023-11-09 | 70.41 | $0.48 | — |
| 2023-11-08 | 70.41 | $0.48 | — |
| 2023-11-07 | 70.41 | $0.48 | — |
| 2023-11-06 | 70.41 | $0.48 | — |
| 2023-11-03 | 70.41 | $0.48 | 1700 |
| 2023-11-02 | 64.37 | $0.44 | 11800 |
| 2023-11-01 | 59.46 | $0.42 | 10714 |
| 2023-10-31 | 52.52 | $0.39 | — |
| 2023-10-30 | 52.52 | $0.39 | — |
| 2023-10-27 | 52.52 | $0.39 | 10000 |
| 2023-10-26 | 50.68 | $0.38 | 5602 |
| 2023-10-25 | 50.68 | $0.38 | 10000 |
| 2023-10-24 | 40.49 | $0.35 | — |
| 2023-10-23 | 40.49 | $0.35 | 500 |
| 2023-10-20 | 31.97 | $0.32 | — |
| 2023-10-19 | 31.97 | $0.32 | — |
| 2023-10-18 | 31.97 | $0.32 | — |
| 2023-10-17 | 31.97 | $0.32 | 15800 |
| 2023-10-16 | 42.24 | $0.37 | — |
| 2023-10-13 | 42.24 | $0.37 | — |
| 2023-10-12 | 42.24 | $0.37 | — |
| 2023-10-11 | 42.24 | $0.37 | — |
| 2023-10-10 | 42.24 | $0.37 | 4000 |
| 2023-10-09 | 46.89 | $0.39 | — |
| 2023-10-06 | 46.89 | $0.39 | — |
| 2023-10-05 | 46.89 | $0.39 | 22000 |
| 2023-10-04 | 49.29 | $0.40 | — |
| 2023-10-03 | 49.29 | $0.40 | — |
| 2023-10-02 | 49.29 | $0.40 | 7112 |
| 2023-09-29 | 51.55 | $0.41 | 6000 |
| 2023-09-28 | 34.40 | $0.35 | — |
| 2023-09-27 | 34.40 | $0.35 | — |
| 2023-09-26 | 34.40 | $0.35 | 2000 |
| 2023-09-25 | 34.40 | $0.35 | — |
| 2023-09-22 | 34.40 | $0.35 | 3020 |
| 2023-09-21 | 35.48 | $0.36 | 17370 |
| 2023-09-20 | 36.85 | $0.37 | — |
| 2023-09-19 | 36.85 | $0.37 | 5050 |
| 2023-09-18 | 33.00 | $0.35 | 23510 |
| 2023-09-15 | 36.68 | $0.38 | 22000 |
| 2023-09-14 | 41.28 | $0.40 | 1500 |
| 2023-09-13 | 43.35 | $0.41 | — |
| 2023-09-12 | 43.35 | $0.41 | 8100 |
| 2023-09-11 | 40.67 | $0.40 | — |
| 2023-09-08 | 40.67 | $0.40 | 6200 |
| 2023-09-07 | 42.48 | $0.41 | 1500 |
| 2023-09-06 | 42.48 | $0.41 | 11000 |
| 2023-09-05 | 42.48 | $0.41 | 9050 |
| 2023-09-01 | 43.31 | $0.42 | 2000 |
| 2023-08-31 | 49.78 | $0.45 | 1500 |
| 2023-08-30 | 47.66 | $0.44 | — |
| 2023-08-29 | 47.66 | $0.44 | 7500 |
| 2023-08-28 | 45.58 | $0.43 | 22000 |
| 2023-08-25 | 39.10 | $0.40 | 54900 |
| 2023-08-24 | 36.30 | $0.39 | 48700 |
| 2023-08-23 | 43.02 | $0.43 | 12500 |
| 2023-08-22 | 37.41 | $0.41 | 1000 |
| 2023-08-21 | 37.41 | $0.41 | — |
| 2023-08-18 | 37.41 | $0.41 | 10200 |
| 2023-08-17 | 37.73 | $0.41 | — |
| 2023-08-16 | 37.73 | $0.41 | 48832 |
| 2023-08-15 | 44.17 | $0.45 | — |
| 2023-08-14 | 44.17 | $0.45 | 21730 |
| 2023-08-11 | 47.03 | $0.47 | 12629 |
| 2023-08-10 | 50.11 | $0.48 | 42150 |
| 2023-08-09 | 50.11 | $0.48 | 15000 |
| 2023-08-08 | 53.76 | $0.50 | 23620 |
| 2023-08-07 | 52.38 | $0.49 | 6623 |
| 2023-08-04 | 52.38 | $0.49 | — |
| 2023-08-03 | 52.38 | $0.49 | 13850 |
| 2023-08-02 | 52.38 | $0.49 | 455 |
| 2023-08-01 | 53.51 | $0.50 | 26600 |
| 2023-07-31 | 56.02 | $0.51 | 37977 |
| 2023-07-28 | 54.55 | $0.50 | 22700 |
| 2023-07-27 | 53.55 | $0.49 | 20000 |
| 2023-07-26 | 60.43 | $0.53 | 30360 |
| 2023-07-25 | 60.43 | $0.53 | 90700 |
| 2023-07-24 | 57.76 | $0.51 | 2700 |
| 2023-07-21 | 54.25 | $0.49 | 35600 |
| 2023-07-20 | 54.97 | $0.49 | 10100 |
| 2023-07-19 | 56.77 | $0.50 | 5200 |
| 2023-07-18 | 55.38 | $0.49 | 5000 |
| 2023-07-17 | 54.28 | $0.48 | — |
| 2023-07-14 | 54.28 | $0.48 | 5000 |
| 2023-07-13 | 55.52 | $0.49 | 5250 |
| 2023-07-12 | 58.74 | $0.51 | 1255 |
| 2023-07-11 | 56.33 | $0.49 | 24030 |
| 2023-07-10 | 59.64 | $0.51 | 23600 |
| 2023-07-07 | 57.25 | $0.49 | 24189 |
| 2023-07-06 | 62.51 | $0.52 | 7700 |
| 2023-07-05 | 64.39 | $0.53 | — |
| 2023-07-03 | 64.39 | $0.53 | 400 |
| 2023-06-30 | 58.82 | $0.48 | 9642 |
| 2023-06-29 | 56.22 | $0.46 | 28868 |
| 2023-06-28 | 59.81 | $0.48 | 7010 |
| 2023-06-27 | 59.28 | $0.48 | 385 |
| 2023-06-26 | 60.03 | $0.48 | 7500 |
| 2023-06-23 | 63.60 | $0.50 | 12500 |
| 2023-06-22 | 60.83 | $0.48 | 29060 |
| 2023-06-21 | 65.57 | $0.50 | 89845 |
| 2023-06-20 | 54.90 | $0.42 | 41500 |
| 2023-06-16 | 59.26 | $0.44 | 55300 |
| 2023-06-15 | 35.77 | $0.34 | — |
| 2023-06-14 | 35.77 | $0.34 | 9000 |
| 2023-06-13 | 41.81 | $0.37 | — |
| 2023-06-12 | 41.81 | $0.37 | 500 |
| 2023-06-09 | 41.81 | $0.37 | 6000 |
| 2023-06-08 | 41.81 | $0.37 | 1000 |
| 2023-06-07 | 39.00 | $0.36 | — |
| 2023-06-06 | 39.00 | $0.36 | 4700 |
| 2023-06-05 | 45.36 | $0.39 | 10001 |
| 2023-06-02 | 45.36 | $0.39 | 11277 |
| 2023-06-01 | 53.51 | $0.42 | 1000 |
| 2023-05-31 | 38.96 | $0.38 | — |
| 2023-05-30 | 38.96 | $0.38 | — |
| 2023-05-26 | 38.96 | $0.38 | 5000 |
| 2023-05-25 | 42.18 | $0.39 | — |
| 2023-05-24 | 42.18 | $0.39 | — |
| 2023-05-23 | 42.18 | $0.39 | — |
| 2023-05-22 | 42.18 | $0.39 | — |
| 2023-05-19 | 42.18 | $0.39 | — |
| 2023-05-18 | 42.18 | $0.39 | 13267 |
| 2023-05-17 | 49.79 | $0.42 | — |
| 2023-05-16 | 49.79 | $0.42 | — |
| 2023-05-15 | 49.79 | $0.42 | — |
| 2023-05-12 | 49.79 | $0.42 | — |
| 2023-05-11 | 49.79 | $0.42 | — |
| 2023-05-10 | 49.79 | $0.42 | — |
| 2023-05-09 | 49.79 | $0.42 | 19733 |
| 2023-05-08 | 45.26 | $0.40 | 5000 |
| 2023-05-05 | 43.64 | $0.39 | 2000 |
| 2023-05-04 | 42.74 | $0.39 | 1500 |
| 2023-05-03 | 45.75 | $0.41 | — |
| 2023-05-02 | 45.75 | $0.41 | 2500 |
| 2023-05-01 | 55.42 | $0.45 | — |
| 2023-04-28 | 55.42 | $0.45 | — |
| 2023-04-27 | 55.42 | $0.45 | — |
| 2023-04-26 | 55.42 | $0.45 | 45000 |
| 2023-04-25 | 52.04 | $0.43 | 2250 |
| 2023-04-24 | 53.76 | $0.44 | 15901 |
| 2023-04-21 | 48.35 | $0.41 | — |
| 2023-04-20 | 48.35 | $0.41 | 8300 |
| 2023-04-19 | 49.66 | $0.42 | 10800 |
| 2023-04-18 | 56.17 | $0.45 | 8000 |
| 2023-04-17 | 50.64 | $0.42 | 3514 |
| 2023-04-14 | 52.27 | $0.43 | 18800 |
| 2023-04-13 | 45.12 | $0.40 | — |
| 2023-04-12 | 45.12 | $0.40 | — |
| 2023-04-11 | 45.12 | $0.40 | 20000 |
| 2023-04-10 | 47.98 | $0.41 | 3000 |
| 2023-04-06 | 44.62 | $0.40 | — |
| 2023-04-05 | 44.62 | $0.40 | — |
| 2023-04-04 | 44.62 | $0.40 | 21000 |
| 2023-04-03 | 39.36 | $0.38 | — |
| 2023-03-31 | 39.36 | $0.38 | — |
| 2023-03-30 | 39.36 | $0.38 | — |
| 2023-03-29 | 39.36 | $0.38 | 1005 |
| 2023-03-28 | 50.37 | $0.44 | 15000 |
| 2023-03-27 | 35.44 | $0.39 | — |
| 2023-03-24 | 35.44 | $0.39 | 4529 |
| 2023-03-23 | 39.85 | $0.41 | 3250 |
| 2023-03-22 | 33.95 | $0.39 | 25200 |
| 2023-03-21 | 39.37 | $0.42 | — |
| 2023-03-20 | 39.37 | $0.42 | 11000 |
| 2023-03-17 | 39.74 | $0.42 | 7020 |
| 2023-03-16 | 40.29 | $0.42 | — |
| 2023-03-15 | 40.29 | $0.42 | 9200 |
| 2023-03-14 | 44.16 | $0.44 | 30000 |
| 2023-03-13 | 37.52 | $0.42 | 21506 |
| 2023-03-10 | 38.46 | $0.42 | 27000 |
| 2023-03-09 | 39.22 | $0.43 | 23010 |
| 2023-03-08 | 42.67 | $0.44 | — |
| 2023-03-07 | 42.67 | $0.44 | 37390 |
| 2023-03-06 | 39.80 | $0.43 | 7275 |
| 2023-03-03 | 38.84 | $0.43 | 18800 |
| 2023-03-02 | 38.90 | $0.43 | — |
| 2023-03-01 | 38.90 | $0.43 | 3900 |
| 2023-02-28 | 36.47 | $0.42 | 1300 |
| 2023-02-27 | 42.23 | $0.45 | 3000 |
| 2023-02-24 | 42.25 | $0.45 | 4000 |
| 2023-02-23 | 45.03 | $0.46 | 4500 |
| 2023-02-22 | 46.58 | $0.47 | 5500 |
| 2023-02-21 | 43.93 | $0.46 | 13019 |
| 2023-02-17 | 43.93 | $0.46 | 18010 |
| 2023-02-16 | 42.64 | $0.46 | 2500 |
| 2023-02-15 | 42.83 | $0.46 | 7000 |
| 2023-02-14 | 45.47 | $0.47 | — |
| 2023-02-13 | 45.47 | $0.47 | — |
| 2023-02-10 | 45.47 | $0.47 | 16050 |
| 2023-02-09 | 48.20 | $0.49 | 1110 |
| 2023-02-08 | 47.20 | $0.48 | 20500 |
| 2023-02-07 | 45.18 | $0.47 | 81778 |
| 2023-02-06 | 39.94 | $0.45 | — |
| 2023-02-03 | 39.94 | $0.45 | 6000 |
| 2023-02-02 | 39.94 | $0.45 | 22000 |
| 2023-02-01 | 37.85 | $0.44 | 6500 |
| 2023-01-31 | 44.38 | $0.48 | 41000 |
| 2023-01-30 | 37.62 | $0.45 | 26585 |
| 2023-01-27 | 40.70 | $0.47 | 8300 |
| 2023-01-26 | 46.40 | $0.50 | 25000 |
| 2023-01-25 | 41.18 | $0.48 | 2000 |
| 2023-01-24 | 39.82 | $0.48 | 11800 |
| 2023-01-23 | 44.83 | $0.50 | 43445 |
| 2023-01-20 | 48.32 | $0.52 | — |
| 2023-01-19 | 48.32 | $0.52 | — |
| 2023-01-18 | 48.32 | $0.52 | 11500 |
| 2023-01-17 | 45.71 | $0.50 | 8900 |
| 2023-01-13 | 46.96 | $0.51 | 35500 |
| 2023-01-12 | 47.96 | $0.52 | 234 |
| 2023-01-11 | 50.06 | $0.53 | — |
| 2023-01-10 | 50.06 | $0.53 | — |
| 2023-01-09 | 50.06 | $0.53 | 21003 |
| 2023-01-06 | 49.11 | $0.52 | — |
| 2023-01-05 | 49.11 | $0.52 | 10000 |
| 2023-01-04 | 45.33 | $0.50 | — |
| 2023-01-03 | 45.33 | $0.50 | — |
| 2022-12-30 | 45.33 | $0.50 | 30325 |
| 2022-12-29 | 36.89 | $0.46 | 5000 |
| 2022-12-28 | 49.27 | $0.53 | 8895 |
| 2022-12-27 | 54.06 | $0.55 | 4000 |
| 2022-12-23 | 51.84 | $0.54 | — |
| 2022-12-22 | 51.84 | $0.54 | 8500 |
| 2022-12-21 | 58.48 | $0.57 | 34948 |
| 2022-12-20 | 51.16 | $0.53 | 13900 |
| 2022-12-19 | 52.42 | $0.54 | 4400 |
| 2022-12-16 | 50.22 | $0.53 | 19000 |
| 2022-12-15 | 50.24 | $0.53 | — |
| 2022-12-14 | 50.24 | $0.53 | — |
| 2022-12-13 | 50.24 | $0.53 | 11590 |
| 2022-12-12 | 50.24 | $0.53 | 8000 |
| 2022-12-09 | 50.24 | $0.53 | 29595 |
| 2022-12-08 | 52.29 | $0.54 | 2500 |
| 2022-12-07 | 50.37 | $0.53 | 4500 |
| 2022-12-06 | 50.37 | $0.53 | — |
| 2022-12-05 | 50.37 | $0.53 | 5000 |
| 2022-12-02 | 48.61 | $0.52 | 26900 |
| 2022-12-01 | 48.60 | $0.52 | 28000 |
| 2022-11-30 | 50.73 | $0.53 | 43300 |
| 2022-11-29 | 46.92 | $0.51 | 7400 |
| 2022-11-28 | 51.00 | $0.54 | 13837 |
| 2022-11-25 | 51.87 | $0.54 | — |
| 2022-11-23 | 51.87 | $0.54 | 10600 |
| 2022-11-22 | 51.87 | $0.54 | 1600 |
| 2022-11-21 | 47.20 | $0.51 | 55900 |
| 2022-11-18 | 52.00 | $0.54 | 2100 |
| 2022-11-17 | 52.00 | $0.54 | 6900 |
| 2022-11-16 | 52.00 | $0.54 | — |
| 2022-11-15 | 52.00 | $0.54 | 1000 |
| 2022-11-14 | 49.19 | $0.52 | 30995 |
| 2022-11-11 | 49.54 | $0.52 | 41000 |
| 2022-11-10 | 49.87 | $0.53 | 6350 |
| 2022-11-09 | 47.88 | $0.51 | 80010 |
| 2022-11-08 | 46.69 | $0.50 | 58538 |
| 2022-11-07 | 48.95 | $0.52 | 8000 |
| 2022-11-04 | 50.16 | $0.53 | 1200 |
| 2022-11-03 | 50.16 | $0.53 | 22886 |
| 2022-11-02 | 49.02 | $0.52 | 23024 |
| 2022-11-01 | 50.11 | $0.53 | 10000 |
| 2022-10-31 | 49.03 | $0.52 | 600 |
| 2022-10-28 | 51.13 | $0.54 | 29000 |
| 2022-10-27 | 51.66 | $0.55 | 6000 |
| 2022-10-26 | 50.20 | $0.53 | 25000 |
| 2022-10-25 | 51.18 | $0.54 | 11382 |
| 2022-10-24 | 49.00 | $0.52 | 9693 |
| 2022-10-21 | 50.21 | $0.53 | 100 |
| 2022-10-20 | 50.66 | $0.54 | — |
| 2022-10-19 | 50.66 | $0.54 | 1000 |
| 2022-10-18 | 51.08 | $0.54 | — |
| 2022-10-17 | 51.08 | $0.54 | 39490 |
| 2022-10-14 | 45.86 | $0.48 | 22307 |
| 2022-10-13 | 50.76 | $0.54 | 15460 |
| 2022-10-12 | 51.87 | $0.55 | 12960 |
| 2022-10-11 | 49.46 | $0.52 | 40580 |
| 2022-10-10 | 62.32 | $0.65 | 7100 |
| 2022-10-07 | 53.48 | $0.55 | — |
| 2022-10-06 | 53.48 | $0.55 | — |
| 2022-10-05 | 53.48 | $0.55 | 5000 |
| 2022-10-04 | 53.48 | $0.55 | 48721 |
| 2022-10-03 | 54.52 | $0.56 | 19500 |
| 2022-09-30 | 53.22 | $0.55 | 23000 |
| 2022-09-29 | 51.98 | $0.53 | 36500 |
| 2022-09-28 | 49.23 | $0.50 | 1500 |
| 2022-09-27 | 47.36 | $0.48 | 7600 |
| 2022-09-26 | 46.42 | $0.47 | 53819 |
| 2022-09-23 | 54.74 | $0.56 | 63989 |
| 2022-09-22 | 56.88 | $0.58 | 28515 |
| 2022-09-21 | 56.89 | $0.58 | 6750 |
| 2022-09-20 | 55.84 | $0.57 | 68031 |
| 2022-09-19 | 57.37 | $0.58 | 100031 |
| 2022-09-16 | 61.30 | $0.62 | 33480 |
| 2022-09-15 | 62.37 | $0.63 | 27951 |
| 2022-09-14 | 59.70 | $0.59 | 494582 |
| 2022-09-13 | 55.97 | $0.54 | 28500 |
| 2022-09-12 | 56.00 | $0.54 | 26000 |
| 2022-09-09 | 55.63 | $0.53 | 10453 |
| 2022-09-08 | 52.22 | $0.49 | 22183 |
| 2022-09-07 | 51.83 | $0.49 | 10100 |
| 2022-09-06 | 52.23 | $0.49 | 74700 |
| 2022-09-02 | 48.55 | $0.44 | 36500 |
| 2022-09-01 | 48.76 | $0.44 | 28350 |
| 2022-08-31 | 57.55 | $0.55 | 50668 |
| 2022-08-30 | 58.67 | $0.56 | 59394 |
| 2022-08-29 | 57.91 | $0.55 | 55800 |
| 2022-08-26 | 51.57 | $0.46 | 9800 |
| 2022-08-25 | 52.34 | $0.47 | 20000 |
| 2022-08-24 | 55.63 | $0.51 | 16550 |
| 2022-08-23 | 55.63 | $0.51 | 26083 |
| 2022-08-22 | 55.63 | $0.51 | 46025 |
| 2022-08-19 | 53.11 | $0.47 | 23750 |
| 2022-08-18 | 53.56 | $0.48 | 106645 |
| 2022-08-17 | 52.96 | $0.47 | 46000 |
| 2022-08-16 | 50.96 | $0.44 | 9100 |
| 2022-08-15 | 52.63 | $0.46 | 6028 |
| 2022-08-12 | 53.80 | $0.48 | 5236 |
| 2022-08-11 | 53.49 | $0.47 | 450 |
| 2022-08-10 | 53.20 | $0.47 | 11100 |
| 2022-08-09 | 53.65 | $0.48 | 5100 |
| 2022-08-08 | 56.37 | $0.52 | 2700 |
| 2022-08-05 | 55.33 | $0.50 | 122000 |
| 2022-08-04 | 52.80 | $0.45 | 945 |
| 2022-08-03 | 53.38 | $0.46 | 45000 |
| 2022-08-02 | 52.89 | $0.45 | 114280 |
| 2022-08-01 | 58.82 | $0.55 | 21650 |
| 2022-07-29 | 53.85 | $0.45 | 22375 |
| 2022-07-28 | 53.91 | $0.45 | 114489 |
| 2022-07-27 | 79.75 | $0.75 | 70000 |
| 2022-07-26 | 68.04 | $0.51 | 95775 |
| 2022-07-25 | 63.76 | $0.46 | 75336 |
| 2022-07-22 | 63.16 | $0.45 | 16100 |
| 2022-07-21 | 62.26 | $0.44 | 10000 |
| 2022-07-20 | 60.74 | $0.42 | 42334 |
| 2022-07-19 | 59.72 | $0.41 | 58650 |
| 2022-07-18 | 56.59 | $0.38 | 9140 |
| 2022-07-15 | 51.72 | $0.34 | 9300 |
| 2022-07-14 | 56.43 | $0.37 | 37837 |
| 2022-07-13 | 53.34 | $0.34 | 28700 |
| 2022-07-12 | 56.73 | $0.37 | — |
| 2022-07-11 | 56.73 | $0.37 | 100 |
| 2022-07-08 | 59.40 | $0.39 | 100 |
| 2022-07-07 | 58.86 | $0.38 | 10500 |
| 2022-07-06 | 59.38 | $0.38 | 100 |
| 2022-07-05 | 55.56 | $0.35 | 6121 |
| 2022-07-01 | 62.00 | $0.39 | 2600 |
| 2022-06-30 | 66.93 | $0.42 | 32599 |
| 2022-06-29 | 63.65 | $0.38 | 12900 |
| 2022-06-28 | 63.25 | $0.38 | 39500 |
| 2022-06-27 | 70.36 | $0.42 | 100 |
| 2022-06-24 | 64.08 | $0.35 | 30200 |
| 2022-06-23 | 62.49 | $0.34 | 62615 |
| 2022-06-22 | 68.24 | $0.37 | 49200 |
| 2022-06-21 | 68.17 | $0.37 | 137805 |
| 2022-06-17 | 65.78 | $0.34 | 199692 |
| 2022-06-16 | 62.99 | $0.32 | 175871 |
| 2022-06-15 | 52.47 | $0.25 | 17115 |
| 2022-06-14 | 52.47 | $0.25 | 7900 |
| 2022-06-13 | 51.40 | $0.24 | 2500 |
| 2022-06-10 | 49.02 | $0.23 | 82950 |
| 2022-06-09 | 48.86 | $0.23 | 12550 |
| 2022-06-08 | 50.64 | $0.24 | 5840 |
| 2022-06-07 | 48.87 | $0.23 | 3000 |
| 2022-06-06 | 48.19 | $0.23 | 16100 |
| 2022-06-03 | 47.53 | $0.22 | 5050 |
| 2022-06-02 | 45.55 | $0.21 | 33847 |
| 2022-06-01 | 48.45 | $0.23 | 10900 |
| 2022-05-31 | 48.89 | $0.23 | 55550 |
| 2022-05-27 | 48.44 | $0.23 | 31160 |
| 2022-05-26 | 45.49 | $0.21 | 31949 |
| 2022-05-25 | 47.41 | $0.23 | 59050 |
| 2022-05-24 | 47.41 | $0.23 | 7000 |
| 2022-05-23 | 50.73 | $0.25 | 2600 |
| 2022-05-20 | 47.28 | $0.23 | 10500 |
| 2022-05-19 | 47.87 | $0.23 | 57750 |
| 2022-05-18 | 51.94 | $0.26 | — |
| 2022-05-17 | 51.94 | $0.26 | 53200 |
| 2022-05-16 | 48.80 | $0.24 | — |
| 2022-05-13 | 48.80 | $0.24 | 4500 |
| 2022-05-12 | 54.08 | $0.28 | 12150 |
| 2022-05-11 | 50.80 | $0.25 | — |
| 2022-05-10 | 50.80 | $0.25 | 112000 |
| 2022-05-09 | 51.89 | $0.26 | 10000 |
| 2022-05-06 | 55.46 | $0.28 | 68596 |
| 2022-05-05 | 53.27 | $0.27 | 30000 |
| 2022-05-04 | 53.89 | $0.27 | 1100 |
| 2022-05-03 | 50.50 | $0.24 | 7907 |
| 2022-05-02 | 51.02 | $0.25 | 10500 |
| 2022-04-29 | 50.36 | $0.24 | 75000 |
| 2022-04-28 | 51.95 | $0.25 | 42500 |
| 2022-04-27 | 49.99 | $0.24 | 23000 |
| 2022-04-26 | 41.73 | $0.17 | 56000 |
| 2022-04-25 | 38.83 | $0.15 | 34000 |
| 2022-04-22 | 51.39 | $0.25 | 9298 |
| 2022-04-21 | 54.16 | $0.27 | 20500 |
| 2022-04-20 | 54.16 | $0.27 | 1500 |
| 2022-04-19 | 53.15 | $0.26 | 11600 |
| 2022-04-18 | 51.24 | $0.25 | 197662 |
| 2022-04-14 | 56.36 | $0.28 | 100755 |
| 2022-04-13 | 57.59 | $0.29 | 48130 |
| 2022-04-12 | 56.51 | $0.28 | 18601 |
| 2022-04-11 | 58.09 | $0.29 | 68700 |
| 2022-04-08 | 58.82 | $0.29 | 2610 |
| 2022-04-07 | 53.89 | $0.25 | 50300 |
| 2022-04-06 | 48.71 | $0.22 | 70180 |
| 2022-04-05 | 50.88 | $0.23 | 6901 |
| 2022-04-04 | 50.16 | $0.23 | 17600 |
| 2022-04-01 | 50.85 | $0.23 | 500 |
| 2022-03-31 | 50.98 | $0.23 | 11860 |
| 2022-03-30 | 53.88 | $0.25 | 97603 |
| 2022-03-29 | 56.40 | $0.27 | 87500 |
| 2022-03-28 | 53.46 | $0.25 | 100000 |
| 2022-03-25 | 51.15 | $0.23 | 1600 |
| 2022-03-24 | 51.63 | $0.23 | 35726 |
| 2022-03-23 | 51.92 | $0.23 | 3605 |
| 2022-03-22 | 52.86 | $0.24 | 27200 |
| 2022-03-21 | 51.22 | $0.23 | 48409 |
| 2022-03-18 | 54.20 | $0.25 | 4500 |
| 2022-03-17 | 52.90 | $0.24 | 27400 |
| 2022-03-16 | 51.05 | $0.22 | 13300 |
| 2022-03-15 | 49.38 | $0.20 | 36790 |
| 2022-03-14 | 51.04 | $0.22 | 32264 |
| 2022-03-11 | 52.11 | $0.23 | 31000 |
| 2022-03-10 | 55.45 | $0.26 | 71311 |
| 2022-03-09 | 51.94 | $0.22 | 226485 |
| 2022-03-08 | 57.40 | $0.27 | 304100 |
| 2022-03-07 | 70.38 | $0.36 | 541074 |
| 2022-03-04 | 74.72 | $0.38 | 897153 |
| 2022-03-03 | 65.60 | $0.27 | 499791 |
| 2022-03-02 | 56.04 | $0.21 | 127117 |
| 2022-03-01 | 50.49 | $0.18 | 47005 |
| 2022-02-28 | 55.09 | $0.20 | 13500 |
| 2022-02-25 | 53.40 | $0.19 | 14000 |
| 2022-02-24 | 47.26 | $0.16 | 2100 |
| 2022-02-23 | 53.64 | $0.19 | 4161 |
| 2022-02-22 | 53.64 | $0.19 | 4546 |
| 2022-02-18 | 51.00 | $0.18 | — |
| 2022-02-17 | 51.00 | $0.18 | — |
| 2022-02-16 | 51.00 | $0.18 | 3000 |
| 2022-02-15 | 55.67 | $0.20 | 10000 |
| 2022-02-14 | 54.00 | $0.19 | 558 |
| 2022-02-11 | 52.97 | $0.19 | — |
| 2022-02-10 | 52.97 | $0.19 | 14300 |
| 2022-02-09 | 50.99 | $0.18 | 1000 |
| 2022-02-08 | 47.51 | $0.16 | 112760 |
| 2022-02-07 | 49.78 | $0.17 | — |
| 2022-02-04 | 49.78 | $0.17 | 1500 |
| 2022-02-03 | 47.73 | $0.16 | 14000 |
| 2022-02-02 | 35.76 | $0.11 | 3000 |
| 2022-02-01 | 50.19 | $0.18 | — |
| 2022-01-31 | 50.19 | $0.18 | 59000 |
| 2022-01-28 | 47.01 | $0.17 | 18800 |
| 2022-01-27 | 47.74 | $0.17 | 5000 |
| 2022-01-26 | 46.65 | $0.16 | 11000 |
| 2022-01-25 | 44.27 | $0.16 | 3300 |
| 2022-01-24 | 41.76 | $0.15 | 16600 |
| 2022-01-21 | 48.09 | $0.17 | 49000 |
| 2022-01-20 | 52.36 | $0.19 | — |
| 2022-01-19 | 52.36 | $0.19 | 60300 |
| 2022-01-18 | 50.46 | $0.18 | 111000 |
| 2022-01-14 | 41.96 | $0.15 | 2600 |
| 2022-01-13 | 45.12 | $0.17 | 8000 |
| 2022-01-12 | 48.77 | $0.18 | — |
| 2022-01-11 | 48.77 | $0.18 | 4000 |
| 2022-01-10 | 49.46 | $0.18 | 16000 |
| 2022-01-07 | 48.17 | $0.18 | 7000 |
| 2022-01-06 | 46.85 | $0.17 | 3250 |
| 2022-01-05 | 46.70 | $0.17 | 11000 |
| 2022-01-04 | 44.03 | $0.16 | 250 |
| 2022-01-03 | 52.43 | $0.19 | 5763 |
| 2021-12-31 | 44.65 | $0.17 | 7500 |
| 2021-12-30 | 42.44 | $0.16 | 15500 |
| 2021-12-29 | 44.68 | $0.17 | 6950 |
| 2021-12-28 | 37.50 | $0.15 | 9641 |
| 2021-12-27 | 36.58 | $0.15 | 27350 |
| 2021-12-23 | 42.18 | $0.17 | 11500 |
| 2021-12-22 | 41.96 | $0.17 | 1500 |
| 2021-12-21 | 38.60 | $0.16 | 13000 |
| 2021-12-20 | 38.60 | $0.16 | 7700 |
| 2021-12-17 | 41.68 | $0.17 | 15000 |
| 2021-12-16 | 39.02 | $0.17 | 1000 |
| 2021-12-15 | 38.36 | $0.17 | 18000 |
| 2021-12-14 | 38.49 | $0.17 | 21200 |
| 2021-12-13 | 38.33 | $0.17 | 51000 |
| 2021-12-10 | 38.29 | $0.17 | — |
| 2021-12-09 | 38.29 | $0.17 | — |
| 2021-12-08 | 38.29 | $0.17 | 8175 |
| 2021-12-07 | 37.86 | $0.16 | 8000 |
| 2021-12-06 | 35.05 | $0.16 | 26300 |
| 2021-12-03 | 35.29 | $0.16 | 5000 |
| 2021-12-02 | 34.81 | $0.16 | 28000 |
| 2021-12-01 | 35.30 | $0.16 | 33500 |
| 2021-11-30 | 36.69 | $0.17 | 24073 |
| 2021-11-29 | 35.01 | $0.16 | 9000 |
| 2021-11-26 | 35.05 | $0.16 | 41906 |
| 2021-11-24 | 36.87 | $0.17 | — |
| 2021-11-23 | 36.87 | $0.17 | 10300 |
| 2021-11-22 | 38.84 | $0.19 | 22631 |
| 2021-11-19 | 38.83 | $0.19 | — |
| 2021-11-18 | 38.83 | $0.19 | 11874 |
| 2021-11-17 | 38.43 | $0.18 | 55000 |
| 2021-11-16 | 37.85 | $0.18 | 6826 |
| 2021-11-15 | 36.40 | $0.17 | 4000 |
| 2021-11-12 | 37.06 | $0.18 | 61865 |
| 2021-11-11 | 39.51 | $0.20 | 171192 |
| 2021-11-10 | 39.40 | $0.20 | 28900 |
| 2021-11-09 | 39.63 | $0.20 | 33106 |
| 2021-11-08 | 39.38 | $0.20 | 22280 |
| 2021-11-05 | 39.63 | $0.20 | 15108 |
| 2021-11-04 | 39.60 | $0.20 | 21363 |
| 2021-11-03 | 39.89 | $0.21 | 87975 |
| 2021-11-02 | 40.05 | $0.21 | 115383 |
| 2021-11-01 | 40.82 | $0.22 | 22000 |
| 2021-10-29 | 42.62 | $0.24 | 4300 |
| 2021-10-28 | 41.81 | $0.23 | 189650 |
| 2021-10-27 | 40.70 | $0.22 | 202060 |
| 2021-10-26 | 41.89 | $0.23 | 27785 |
| 2021-10-25 | 40.81 | $0.23 | 227700 |
| 2021-10-22 | 41.97 | $0.24 | 97591 |
| 2021-10-21 | 47.03 | $0.30 | — |
| 2021-10-20 | 47.03 | $0.30 | 116900 |
| 2021-10-19 | 47.35 | $0.30 | 6700 |
| 2021-10-18 | 45.17 | $0.28 | 330031 |
| 2021-10-15 | 46.84 | $0.30 | 473106 |
| 2021-10-14 | 55.22 | $0.39 | 194694 |
| 2021-10-13 | 55.06 | $0.39 | 39958 |
| 2021-10-12 | 57.34 | $0.41 | 34800 |
| 2021-10-11 | 61.97 | $0.45 | 40630 |
| 2021-10-08 | 60.12 | $0.43 | 126253 |
| 2021-10-07 | 54.89 | $0.36 | 85550 |
| 2021-10-06 | 59.32 | $0.40 | 75245 |
| 2021-10-05 | 58.27 | $0.39 | 295320 |
| 2021-10-04 | 75.09 | $0.50 | 224510 |
| 2021-10-01 | 73.56 | $0.48 | 163432 |
| 2021-09-30 | 68.40 | $0.41 | 302707 |
| 2021-09-29 | 73.77 | $0.44 | 291155 |
| 2021-09-28 | 71.20 | $0.40 | 187752 |
| 2021-09-27 | 68.89 | $0.38 | 167732 |
| 2021-09-24 | 67.90 | $0.37 | 142128 |
| 2021-09-23 | 65.85 | $0.35 | 142394 |
| 2021-09-22 | 64.22 | $0.34 | 73510 |
| 2021-09-21 | 63.67 | $0.33 | 26800 |
| 2021-09-20 | 63.67 | $0.33 | 103437 |
| 2021-09-17 | 60.38 | $0.30 | 89890 |
| 2021-09-16 | 64.06 | $0.32 | 166315 |
| 2021-09-15 | 59.36 | $0.28 | 219469 |
| 2021-09-14 | 75.85 | $0.35 | 36610 |
| 2021-09-13 | 76.45 | $0.35 | 11860 |
| 2021-09-10 | 76.25 | $0.35 | 313932 |
| 2021-09-09 | 75.21 | $0.34 | 227562 |
| 2021-09-08 | 73.61 | $0.32 | 239949 |
| 2021-09-07 | 75.34 | $0.33 | 568137 |
| 2021-09-03 | 67.05 | $0.25 | 130831 |
| 2021-09-02 | 64.87 | $0.24 | 209256 |
| 2021-09-01 | 56.02 | $0.19 | 112500 |
| 2021-08-31 | 61.89 | $0.21 | 21263 |
| 2021-08-30 | 63.97 | $0.22 | 21900 |
| 2021-08-27 | 62.88 | $0.21 | 39828 |
| 2021-08-26 | 62.88 | $0.21 | 291100 |
| 2021-08-25 | 62.88 | $0.21 | 62700 |
| 2021-08-24 | 69.40 | $0.23 | 344390 |
| 2021-08-23 | 61.90 | $0.19 | 396328 |
| 2021-08-20 | 56.87 | $0.17 | 34090 |
| 2021-08-19 | 49.25 | $0.15 | — |
| 2021-08-18 | 49.25 | $0.15 | — |
| 2021-08-17 | 49.25 | $0.15 | 1500 |
| 2021-08-16 | 48.92 | $0.15 | 2600 |
| 2021-08-13 | 49.83 | $0.15 | 2500 |
| 2021-08-12 | 46.48 | $0.14 | 27714 |
| 2021-08-11 | 50.26 | $0.15 | 10000 |
| 2021-08-10 | 50.26 | $0.15 | 25700 |
| 2021-08-09 | 45.76 | $0.14 | 15108 |
| 2021-08-06 | 48.54 | $0.15 | 10400 |
| 2021-08-05 | 49.99 | $0.15 | 2378 |
| 2021-08-04 | 44.41 | $0.13 | — |
| 2021-08-03 | 44.41 | $0.13 | 7000 |
| 2021-08-02 | 39.77 | $0.12 | 24775 |
| 2021-07-30 | 42.35 | $0.13 | 88200 |
| 2021-07-29 | 46.67 | $0.15 | 6500 |
| 2021-07-28 | 43.07 | $0.14 | 7500 |
| 2021-07-27 | 43.35 | $0.14 | 41500 |
| 2021-07-26 | 51.93 | $0.16 | 4000 |
| 2021-07-23 | 51.79 | $0.16 | 21300 |
| 2021-07-22 | 44.58 | $0.14 | 25000 |
| 2021-07-21 | 45.23 | $0.14 | — |
| 2021-07-20 | 45.23 | $0.14 | 14100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.90
2026-07-16
Close Price
$0.13
Vol: 8216
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -20.90 | $0.13 | 8216 |
| 2026-07-15 | -20.90 | $0.13 | 25000 |
| 2026-07-14 | -20.90 | $0.13 | 2000 |
| 2026-07-13 | 0.00 | $0.14 | 5000 |
| 2026-07-10 | 0.00 | $0.14 | 5000 |
| 2026-07-09 | 0.00 | $0.14 | 16000 |
| 2026-07-08 | -100.00 | $0.12 | — |
| 2026-07-07 | -100.00 | $0.12 | — |
| 2026-07-06 | -100.00 | $0.12 | 5000 |
| 2026-07-02 | -100.00 | $0.12 | 6000 |
| 2026-07-01 | -60.98 | $0.13 | 5000 |
| 2026-06-30 | -60.98 | $0.13 | 5000 |
| 2026-06-29 | -60.98 | $0.13 | 5000 |
| 2026-06-26 | -60.98 | $0.13 | 5014 |
| 2026-06-25 | -60.98 | $0.13 | 14500 |
| 2026-06-24 | -60.98 | $0.13 | 14500 |
| 2026-06-23 | -60.98 | $0.13 | 14500 |
| 2026-06-22 | -60.98 | $0.13 | 14500 |
| 2026-06-18 | -60.98 | $0.13 | 45000 |
| 2026-06-17 | -60.98 | $0.13 | 58500 |
| 2026-06-16 | -100.00 | $0.12 | 5000 |
| 2026-06-15 | -100.00 | $0.14 | 59950 |
| 2026-06-12 | -76.74 | $0.14 | 1000 |
| 2026-06-11 | -6.98 | $0.14 | 76888 |
| 2026-06-10 | -76.74 | $0.14 | 76888 |
| 2026-06-09 | -95.48 | $0.14 | 79388 |
| 2026-06-08 | -95.48 | $0.14 | — |
| 2026-06-05 | -95.48 | $0.14 | 4500 |
| 2026-06-04 | -95.48 | $0.14 | 4500 |
| 2026-06-03 | -81.90 | $0.14 | 4500 |
| 2026-06-02 | -81.90 | $0.14 | 4500 |
| 2026-06-01 | -81.90 | $0.14 | 4500 |
| 2026-05-29 | -81.90 | $0.14 | 4500 |
| 2026-05-28 | -81.90 | $0.14 | 4500 |
| 2026-05-27 | -81.90 | $0.14 | 4500 |
| 2026-05-26 | -90.91 | $0.14 | — |
| 2026-05-22 | -90.91 | $0.14 | 4500 |
| 2026-05-21 | -90.91 | $0.14 | 4500 |
| 2026-05-20 | -90.91 | $0.14 | 4500 |
| 2026-05-19 | -90.91 | $0.14 | 36200 |
| 2026-05-18 | -90.91 | $0.14 | 23800 |
| 2026-05-15 | -100.00 | $0.14 | — |
| 2026-05-14 | -100.00 | $0.14 | 6000 |
| 2026-05-13 | -100.00 | $0.14 | 6000 |
| 2026-05-12 | -54.75 | $0.16 | 6000 |
| 2026-05-11 | -54.75 | $0.16 | 10000 |
| 2026-05-08 | -75.00 | $0.15 | 6000 |
| 2026-05-07 | -100.00 | $0.14 | — |
| 2026-05-06 | -100.00 | $0.14 | 20000 |
| 2026-05-05 | -100.00 | $0.14 | 20000 |
| 2026-05-04 | -100.00 | $0.14 | 20000 |
| 2026-05-01 | -100.00 | $0.14 | 5000 |
| 2026-04-30 | -83.33 | $0.15 | 369250 |
| 2026-04-29 | -77.12 | $0.15 | 50000 |
| 2026-04-28 | 0.00 | $0.18 | 4000 |
| 2026-04-27 | 0.00 | $0.18 | 4000 |
| 2026-04-24 | 0.00 | $0.18 | 4000 |
| 2026-04-23 | 0.00 | $0.18 | 4000 |
| 2026-04-22 | 0.00 | $0.18 | 4000 |
| 2026-04-21 | 0.00 | $0.18 | 4000 |
| 2026-04-20 | 0.00 | $0.18 | — |
| 2026-04-17 | 0.00 | $0.18 | 4000 |
| 2026-04-16 | 0.00 | $0.18 | 4000 |
| 2026-04-15 | 0.00 | $0.18 | 4000 |
| 2026-04-14 | 0.00 | $0.18 | 4000 |
| 2026-04-13 | 0.00 | $0.18 | 4000 |
| 2026-04-10 | 0.00 | $0.18 | 4000 |
| 2026-04-09 | 0.00 | $0.18 | 4000 |
| 2026-04-08 | 0.00 | $0.18 | 4000 |
| 2026-04-07 | 0.00 | $0.18 | 4000 |
| 2026-04-06 | -94.50 | $0.14 | 4000 |
| 2026-04-02 | -94.50 | $0.14 | 750 |
| 2026-04-01 | -94.50 | $0.14 | 1510 |
| 2026-03-31 | -100.00 | $0.14 | 171704 |
| 2026-03-30 | 0.00 | $0.16 | 39243 |
| 2026-03-27 | 0.00 | $0.16 | 39243 |
| 2026-03-26 | 0.00 | $0.16 | 39243 |
| 2026-03-25 | 0.00 | $0.15 | 10000 |
| 2026-03-24 | 0.00 | $0.15 | 10000 |
| 2026-03-23 | -35.71 | $0.15 | 10000 |
| 2026-03-20 | -35.71 | $0.15 | 10000 |
| 2026-03-19 | -100.00 | $0.14 | 10000 |
| 2026-03-18 | -100.00 | $0.14 | 10000 |
| 2026-03-17 | -100.00 | $0.14 | 10000 |
| 2026-03-16 | -100.00 | $0.14 | — |
| 2026-03-13 | -100.00 | $0.14 | 10000 |
| 2026-03-12 | -100.00 | $0.14 | 10000 |
| 2026-03-11 | -100.00 | $0.14 | 10000 |
| 2026-03-10 | -93.33 | $0.14 | 10000 |
| 2026-03-09 | -93.33 | $0.14 | 10000 |
| 2026-03-06 | -93.33 | $0.14 | 10000 |
| 2026-03-05 | -93.33 | $0.14 | 10000 |
| 2026-03-04 | -93.33 | $0.14 | 10000 |
| 2026-03-03 | -93.33 | $0.14 | 10000 |
| 2026-03-02 | -95.00 | $0.14 | 10000 |
| 2026-02-27 | -95.00 | $0.14 | 10000 |
| 2026-02-26 | -97.50 | $0.14 | 10000 |
| 2026-02-25 | -97.50 | $0.14 | 10000 |
| 2026-02-24 | -97.50 | $0.14 | 30000 |
| 2026-02-23 | -75.00 | $0.15 | 10000 |
| 2026-02-20 | -62.50 | $0.16 | 5000 |
| 2026-02-19 | -62.50 | $0.16 | 9000 |
| 2026-02-18 | -62.50 | $0.16 | 10000 |
| 2026-02-17 | -62.50 | $0.16 | 11000 |
| 2026-02-13 | -62.50 | $0.16 | 9000 |
| 2026-02-12 | -75.00 | $0.15 | — |
| 2026-02-11 | -75.00 | $0.15 | — |
| 2026-02-10 | -75.00 | $0.15 | 10000 |
| 2026-02-09 | -75.00 | $0.15 | 30000 |
| 2026-02-06 | -62.50 | $0.16 | 4161 |
| 2026-02-05 | -62.50 | $0.16 | 15000 |
| 2026-02-04 | -62.50 | $0.16 | 15000 |
| 2026-02-03 | -62.50 | $0.16 | 15000 |
| 2026-02-02 | -100.00 | $0.14 | 54635 |
| 2026-01-30 | -62.50 | $0.16 | 8505 |
| 2026-01-29 | 0.00 | $0.18 | 10000 |
| 2026-01-28 | -91.25 | $0.14 | 5000 |
| 2026-01-27 | -62.50 | $0.16 | 5000 |
| 2026-01-26 | -62.50 | $0.16 | 5000 |
| 2026-01-23 | -62.50 | $0.16 | 5000 |
| 2026-01-22 | -62.50 | $0.16 | 5000 |
| 2026-01-21 | -62.50 | $0.16 | 5000 |
| 2026-01-20 | -75.00 | $0.15 | 5000 |
| 2026-01-16 | -91.25 | $0.14 | 5000 |
| 2026-01-15 | -91.25 | $0.14 | 20350 |
| 2026-01-14 | -97.50 | $0.14 | 5000 |
| 2026-01-13 | -97.50 | $0.14 | 37800 |
| 2026-01-12 | -37.50 | $0.17 | 13506 |
| 2026-01-09 | -57.23 | $0.15 | 12100 |
| 2026-01-08 | -31.91 | $0.17 | 12200 |
| 2026-01-07 | -31.91 | $0.17 | 2501 |
| 2026-01-06 | -31.91 | $0.17 | 800 |
| 2026-01-05 | -21.28 | $0.17 | 2501 |
| 2026-01-02 | -85.11 | $0.14 | 2501 |
| 2025-12-31 | 0.00 | $0.18 | 50000 |
| 2025-12-30 | 0.00 | $0.17 | 2551 |
| 2025-12-29 | -12.56 | $0.17 | 18000 |
| 2025-12-26 | 0.00 | $0.17 | 2950 |
| 2025-12-24 | 0.00 | $0.17 | 400 |
| 2025-12-23 | 0.00 | $0.17 | 15900 |
| 2025-12-22 | -12.82 | $0.17 | 23000 |
| 2025-12-19 | -7.05 | $0.16 | 10000 |
| 2025-12-18 | -7.05 | $0.16 | 10000 |
| 2025-12-17 | -7.05 | $0.16 | 10000 |
| 2025-12-16 | 0.00 | $0.16 | 10000 |
| 2025-12-15 | -75.26 | $0.15 | 61000 |
| 2025-12-12 | -57.97 | $0.16 | — |
| 2025-12-11 | -57.97 | $0.16 | 18200 |
| 2025-12-10 | -68.12 | $0.15 | 15000 |
| 2025-12-09 | -72.46 | $0.15 | 69500 |
| 2025-12-08 | -72.46 | $0.15 | 69500 |
| 2025-12-05 | -84.88 | $0.15 | 69500 |
| 2025-12-04 | -96.82 | $0.14 | 69500 |
| 2025-12-03 | -96.82 | $0.14 | 94500 |
| 2025-12-02 | -99.14 | $0.14 | 25000 |
| 2025-12-01 | -92.22 | $0.15 | 129170 |
| 2025-11-28 | -92.22 | $0.15 | — |
| 2025-11-26 | -92.22 | $0.15 | 18000 |
| 2025-11-25 | -92.22 | $0.15 | — |
| 2025-11-24 | -92.22 | $0.15 | 18000 |
| 2025-11-21 | -92.22 | $0.15 | 18000 |
| 2025-11-20 | -92.22 | $0.15 | 18000 |
| 2025-11-19 | -92.22 | $0.15 | 18000 |
| 2025-11-18 | -92.22 | $0.15 | 27114 |
| 2025-11-17 | -55.30 | $0.20 | 4000 |
| 2025-11-14 | -53.14 | $0.20 | 20000 |
| 2025-11-13 | -53.61 | $0.20 | 18000 |
| 2025-11-12 | -81.26 | $0.17 | 7329 |
| 2025-11-11 | -81.26 | $0.17 | 34886 |
| 2025-11-10 | -100.00 | $0.15 | 29329 |
| 2025-11-07 | 0.00 | $0.26 | 115 |
| 2025-11-06 | 0.00 | $0.26 | 115 |
| 2025-11-05 | 0.00 | $0.26 | 115 |
| 2025-11-04 | 0.00 | $0.26 | 115 |
| 2025-11-03 | 0.00 | $0.26 | 7444 |
| 2025-10-31 | -85.71 | $0.16 | 14200 |
| 2025-10-30 | -85.71 | $0.16 | 28490 |
| 2025-10-29 | -50.00 | $0.17 | 14200 |
| 2025-10-28 | -46.67 | $0.17 | 1500 |
| 2025-10-27 | -33.33 | $0.18 | 1000 |
| 2025-10-24 | -46.67 | $0.17 | 2000 |
| 2025-10-23 | -51.61 | $0.17 | — |
| 2025-10-22 | -59.46 | $0.17 | — |
| 2025-10-21 | -59.46 | $0.17 | — |
| 2025-10-20 | -59.46 | $0.17 | — |
| 2025-10-17 | -59.46 | $0.17 | — |
| 2025-10-16 | -59.46 | $0.17 | 10435 |
| 2025-10-15 | -80.00 | $0.16 | — |
| 2025-10-14 | -80.00 | $0.16 | 12800 |
| 2025-10-13 | -45.95 | $0.18 | — |
| 2025-10-10 | -45.95 | $0.18 | 37700 |
| 2025-10-09 | -45.95 | $0.18 | 12050 |
| 2025-10-08 | -59.46 | $0.17 | 1000 |
| 2025-10-07 | -45.95 | $0.18 | 22500 |
| 2025-10-06 | -59.46 | $0.17 | 14500 |
| 2025-10-03 | -59.46 | $0.17 | 500 |
| 2025-10-02 | -56.76 | $0.17 | — |
| 2025-10-01 | -56.76 | $0.17 | 18868 |
| 2025-09-30 | -63.16 | $0.18 | — |
| 2025-09-29 | -57.14 | $0.18 | — |
| 2025-09-26 | -73.53 | $0.18 | 46332 |
| 2025-09-25 | -38.24 | $0.19 | 13000 |
| 2025-09-24 | -70.88 | $0.18 | 8002 |
| 2025-09-23 | -64.67 | $0.18 | — |
| 2025-09-22 | -64.67 | $0.18 | 600 |
| 2025-09-19 | -71.09 | $0.18 | — |
| 2025-09-18 | -71.09 | $0.18 | 600 |
| 2025-09-17 | -71.09 | $0.18 | — |
| 2025-09-16 | -71.09 | $0.18 | — |
| 2025-09-15 | -82.68 | $0.18 | 7000 |
| 2025-09-12 | -82.68 | $0.18 | — |
| 2025-09-11 | -82.68 | $0.18 | 2500 |
| 2025-09-10 | -91.29 | $0.17 | — |
| 2025-09-09 | -91.29 | $0.17 | 10060 |
| 2025-09-08 | -91.18 | $0.17 | — |
| 2025-09-05 | -91.18 | $0.17 | — |
| 2025-09-04 | -91.18 | $0.17 | — |
| 2025-09-03 | -91.18 | $0.17 | 26500 |
| 2025-09-02 | -93.46 | $0.17 | 3000 |
| 2025-08-29 | -56.43 | $0.21 | — |
| 2025-08-28 | -56.43 | $0.21 | — |
| 2025-08-27 | -56.43 | $0.21 | 15000 |
| 2025-08-26 | -100.00 | $0.17 | 13000 |
| 2025-08-25 | -53.05 | $0.21 | 2700 |
| 2025-08-22 | -40.09 | $0.22 | 5000 |
| 2025-08-21 | -40.09 | $0.22 | 5000 |
| 2025-08-20 | -40.09 | $0.22 | 5000 |
| 2025-08-19 | -40.09 | $0.22 | 5000 |
| 2025-08-18 | 0.00 | $0.26 | — |
| 2025-08-15 | 0.00 | $0.26 | — |
| 2025-08-14 | 0.00 | $0.26 | — |
| 2025-08-13 | 0.00 | $0.26 | — |
| 2025-08-12 | 0.00 | $0.26 | — |
| 2025-08-11 | 0.00 | $0.26 | — |
| 2025-08-08 | 0.00 | $0.26 | 4600 |
| 2025-08-07 | -29.19 | $0.23 | 14850 |
| 2025-08-06 | 0.00 | $0.26 | — |
| 2025-08-05 | 0.00 | $0.26 | — |
| 2025-08-04 | 0.00 | $0.26 | — |
| 2025-08-01 | 0.00 | $0.26 | — |
| 2025-07-31 | 0.00 | $0.26 | — |
| 2025-07-30 | 0.00 | $0.26 | — |
| 2025-07-29 | 0.00 | $0.26 | — |
| 2025-07-28 | 0.00 | $0.26 | 2500 |
| 2025-07-25 | 0.00 | $0.26 | 2500 |
| 2025-07-24 | -0.25 | $0.25 | — |
| 2025-07-23 | -0.25 | $0.25 | — |
| 2025-07-22 | -0.20 | $0.25 | — |
| 2025-07-21 | -0.20 | $0.25 | 2500 |
| 2025-07-18 | -0.20 | $0.25 | 2500 |
| 2025-07-17 | -0.20 | $0.25 | 2500 |
| 2025-07-16 | -0.20 | $0.25 | 2500 |
| 2025-07-15 | -50.10 | $0.25 | 2500 |
| 2025-07-14 | -50.10 | $0.25 | 2500 |
| 2025-07-11 | -50.10 | $0.25 | 4000 |
| 2025-07-10 | -55.00 | $0.25 | 10000 |
| 2025-07-09 | -53.90 | $0.25 | 2500 |
| 2025-07-08 | -59.90 | $0.24 | 2500 |
| 2025-07-07 | -59.90 | $0.24 | 19000 |
| 2025-07-03 | -59.90 | $0.24 | — |
| 2025-07-02 | -59.90 | $0.24 | 8400 |
| 2025-07-01 | -57.20 | $0.24 | — |
| 2025-06-30 | -57.20 | $0.24 | 3000 |
| 2025-06-27 | -90.10 | $0.21 | 24000 |
| 2025-06-26 | -50.00 | $0.25 | 12000 |
| 2025-06-25 | -80.30 | $0.22 | 6000 |
| 2025-06-24 | -100.00 | $0.20 | — |
| 2025-06-23 | -100.00 | $0.20 | — |
| 2025-06-20 | -100.00 | $0.20 | 10400 |
| 2025-06-18 | -71.70 | $0.23 | 2000 |
| 2025-06-17 | -90.00 | $0.21 | 1500 |
| 2025-06-16 | 0.00 | $0.30 | — |
| 2025-06-13 | 0.00 | $0.30 | 3000 |
| 2025-06-12 | 0.00 | $0.25 | — |
| 2025-06-11 | 0.00 | $0.25 | 1000 |
| 2025-06-10 | -29.60 | $0.24 | 3000 |
| 2025-06-09 | 0.00 | $0.25 | 4000 |
| 2025-06-06 | -99.80 | $0.20 | — |
| 2025-06-05 | -99.80 | $0.20 | — |
| 2025-06-04 | -99.80 | $0.20 | — |
| 2025-06-03 | -99.80 | $0.20 | — |
| 2025-06-02 | -99.80 | $0.20 | — |
| 2025-05-30 | -99.80 | $0.20 | 10500 |
| 2025-05-29 | -100.00 | $0.20 | — |
| 2025-05-28 | -100.00 | $0.20 | — |
| 2025-05-27 | -100.00 | $0.20 | 14000 |
| 2025-05-23 | -100.00 | $0.20 | — |
| 2025-05-22 | -100.00 | $0.20 | — |
| 2025-05-21 | -100.00 | $0.20 | — |
| 2025-05-20 | -100.00 | $0.20 | 36500 |
| 2025-05-19 | 0.00 | $0.25 | — |
| 2025-05-16 | 0.00 | $0.25 | — |
| 2025-05-15 | 0.00 | $0.25 | 4000 |
| 2025-05-14 | 0.00 | $0.24 | 29750 |
| 2025-05-13 | 0.00 | $0.23 | — |
| 2025-05-12 | 0.00 | $0.23 | — |
| 2025-05-09 | 0.00 | $0.23 | — |
| 2025-05-08 | 0.00 | $0.23 | — |
| 2025-05-07 | 0.00 | $0.23 | — |
| 2025-05-06 | 0.00 | $0.23 | — |
| 2025-05-05 | 0.00 | $0.23 | — |
| 2025-05-02 | 0.00 | $0.23 | 3675 |
| 2025-05-01 | 0.00 | $0.23 | — |
| 2025-04-30 | 0.00 | $0.23 | — |
| 2025-04-29 | 0.00 | $0.23 | 1500 |
| 2025-04-28 | -25.32 | $0.21 | — |
| 2025-04-25 | -25.32 | $0.21 | — |
| 2025-04-24 | -25.32 | $0.21 | — |
| 2025-04-23 | -25.32 | $0.21 | — |
| 2025-04-22 | -25.32 | $0.21 | — |
| 2025-04-21 | -25.32 | $0.21 | — |
| 2025-04-17 | -25.32 | $0.21 | 2500 |
| 2025-04-16 | -49.37 | $0.19 | — |
| 2025-04-15 | -49.37 | $0.19 | — |
| 2025-04-14 | -49.37 | $0.19 | — |
| 2025-04-11 | -49.37 | $0.19 | 3000 |
| 2025-04-10 | -63.29 | $0.18 | 60250 |
| 2025-04-09 | -100.00 | $0.15 | — |
| 2025-04-08 | -100.00 | $0.15 | 7550 |
| 2025-04-07 | 0.00 | $0.23 | 21500 |
| 2025-04-04 | 0.00 | $0.23 | 21500 |
| 2025-04-03 | 0.00 | $0.23 | 2000 |
| 2025-04-02 | 0.00 | $0.23 | 56500 |
| 2025-04-01 | -15.38 | $0.22 | 10000 |
| 2025-03-31 | -54.31 | $0.19 | 7500 |
| 2025-03-28 | -38.46 | $0.20 | 100 |
| 2025-03-27 | -38.46 | $0.20 | 2500 |
| 2025-03-26 | 0.00 | $0.23 | — |
| 2025-03-25 | 0.00 | $0.23 | 2000 |
| 2025-03-24 | -100.00 | $0.16 | 100 |
| 2025-03-21 | -100.00 | $0.16 | — |
| 2025-03-20 | -100.00 | $0.16 | 100 |
| 2025-03-19 | -100.00 | $0.16 | 9492 |
| 2025-03-18 | -50.00 | $0.19 | — |
| 2025-03-17 | -50.00 | $0.19 | 100 |
| 2025-03-14 | -50.00 | $0.19 | 8100 |
| 2025-03-13 | -20.00 | $0.20 | 26270 |
| 2025-03-12 | 0.00 | $0.21 | — |
| 2025-03-11 | 0.00 | $0.21 | 2500 |
| 2025-03-10 | 0.00 | $0.21 | 2500 |
| 2025-03-07 | -91.67 | $0.17 | 184500 |
| 2025-03-06 | -91.67 | $0.17 | 184500 |
| 2025-03-05 | -91.67 | $0.17 | — |
| 2025-03-04 | -91.67 | $0.17 | 184500 |
| 2025-03-03 | -91.67 | $0.17 | 250 |
| 2025-02-28 | -66.67 | $0.18 | 459500 |
| 2025-02-27 | -100.00 | $0.16 | 304900 |
| 2025-02-26 | -100.00 | $0.16 | 178502 |
| 2025-02-25 | -80.00 | $0.21 | 8500 |
| 2025-02-24 | -100.00 | $0.20 | 1000 |
| 2025-02-21 | -100.00 | $0.20 | 1000 |
| 2025-02-20 | -53.19 | $0.20 | — |
| 2025-02-19 | -53.19 | $0.20 | — |
| 2025-02-18 | -53.19 | $0.20 | — |
| 2025-02-14 | -53.19 | $0.20 | 1000 |
| 2025-02-13 | -53.19 | $0.20 | 1000 |
| 2025-02-12 | -53.19 | $0.20 | 1000 |
| 2025-02-11 | -42.55 | $0.21 | 17000 |
| 2025-02-10 | -41.80 | $0.21 | 23500 |
| 2025-02-07 | -31.35 | $0.22 | 13000 |
| 2025-02-06 | -31.35 | $0.22 | — |
| 2025-02-05 | -31.35 | $0.22 | 20500 |
| 2025-02-04 | -52.25 | $0.20 | — |
| 2025-02-03 | -52.25 | $0.20 | — |
| 2025-01-31 | -52.25 | $0.20 | 10000 |
| 2025-01-30 | -52.25 | $0.20 | 10000 |
| 2025-01-29 | 0.00 | $0.25 | 4005 |
| 2025-01-28 | 0.00 | $0.20 | — |
| 2025-01-27 | 0.00 | $0.20 | — |
| 2025-01-24 | 0.00 | $0.20 | — |
| 2025-01-23 | 0.00 | $0.20 | 20500 |
| 2025-01-22 | -11.76 | $0.19 | 5000 |
| 2025-01-21 | -50.70 | $0.17 | 1000 |
| 2025-01-17 | -50.70 | $0.17 | 1000 |
| 2025-01-16 | -50.70 | $0.17 | 1000 |
| 2025-01-15 | -56.02 | $0.17 | — |
| 2025-01-14 | -56.02 | $0.17 | 1000 |
| 2025-01-13 | -100.00 | $0.15 | 1000 |
| 2025-01-10 | -100.00 | $0.15 | 12502 |
| 2025-01-08 | -68.18 | $0.17 | 3000 |
| 2025-01-07 | -68.18 | $0.17 | 1000 |
| 2025-01-06 | -68.18 | $0.17 | 1004 |
| 2025-01-03 | -68.18 | $0.17 | 18000 |
| 2025-01-02 | -68.18 | $0.17 | 20000 |
| 2024-12-31 | -93.18 | $0.16 | 20000 |
| 2024-12-30 | -45.45 | $0.18 | 30000 |
| 2024-12-27 | -100.00 | $0.16 | 40000 |
| 2024-12-26 | -46.51 | $0.18 | 10000 |
| 2024-12-24 | -46.51 | $0.18 | 10000 |
| 2024-12-23 | -46.51 | $0.18 | 10000 |
| 2024-12-20 | -46.51 | $0.18 | 10000 |
| 2024-12-19 | -52.87 | $0.18 | 11000 |
| 2024-12-18 | -75.47 | $0.17 | 63500 |
| 2024-12-17 | -75.47 | $0.17 | 3500 |
| 2024-12-16 | -65.80 | $0.18 | 5500 |
| 2024-12-13 | -51.60 | $0.18 | 17000 |
| 2024-12-12 | -50.60 | $0.18 | 3299 |
| 2024-12-11 | -20.00 | $0.20 | — |
| 2024-12-10 | -20.00 | $0.20 | 1000 |
| 2024-12-09 | -20.00 | $0.20 | — |
| 2024-12-06 | -20.00 | $0.20 | 55720 |
| 2024-12-05 | -100.00 | $0.18 | 2500 |
| 2024-12-04 | -57.24 | $0.19 | 1000 |
| 2024-12-03 | -44.83 | $0.20 | 3000 |
| 2024-12-02 | -54.14 | $0.19 | 3000 |
| 2024-11-29 | -54.14 | $0.19 | 3000 |
| 2024-11-27 | -53.10 | $0.19 | 3000 |
| 2024-11-26 | -53.10 | $0.19 | — |
| 2024-11-25 | -53.10 | $0.19 | 6000 |
| 2024-11-22 | -34.48 | $0.20 | 6000 |
| 2024-11-21 | -100.00 | $0.18 | 4030 |
| 2024-11-20 | 0.00 | $0.21 | 2500 |
| 2024-11-19 | 0.00 | $0.21 | — |
| 2024-11-18 | 0.00 | $0.21 | 1000 |
| 2024-11-15 | 0.00 | $0.21 | 2500 |
| 2024-11-14 | -34.48 | $0.20 | 300 |
| 2024-11-13 | 0.00 | $0.21 | — |
| 2024-11-12 | 0.00 | $0.21 | — |
| 2024-11-11 | 0.00 | $0.21 | 22500 |
| 2024-11-08 | 0.00 | $0.21 | 22975 |
| 2024-11-07 | -100.00 | $0.18 | 2500 |
| 2024-11-06 | -100.00 | $0.18 | 2500 |
| 2024-11-05 | -100.00 | $0.18 | 700 |
| 2024-11-04 | -34.48 | $0.20 | 2500 |
| 2024-11-01 | -34.48 | $0.20 | — |
| 2024-10-31 | -34.48 | $0.20 | — |
| 2024-10-30 | -34.48 | $0.20 | 2500 |
| 2024-10-29 | -100.00 | $0.18 | 5889 |
| 2024-10-28 | -100.00 | $0.18 | 5889 |
| 2024-10-25 | -100.00 | $0.18 | 700 |
| 2024-10-24 | -92.76 | $0.18 | 2750 |
| 2024-10-23 | -100.00 | $0.19 | — |
| 2024-10-22 | -100.00 | $0.19 | — |
| 2024-10-21 | -80.00 | $0.19 | 5889 |
| 2024-10-18 | -80.00 | $0.19 | — |
| 2024-10-17 | -80.00 | $0.19 | — |
| 2024-10-16 | -80.00 | $0.19 | — |
| 2024-10-15 | -80.00 | $0.19 | — |
| 2024-10-14 | -80.00 | $0.19 | 5889 |
| 2024-10-11 | -80.00 | $0.19 | 1500 |
| 2024-10-10 | -40.00 | $0.21 | — |
| 2024-10-09 | -40.00 | $0.21 | — |
| 2024-10-08 | -40.00 | $0.21 | 2500 |
| 2024-10-07 | -40.00 | $0.21 | — |
| 2024-10-04 | -40.00 | $0.21 | — |
| 2024-10-03 | -40.00 | $0.21 | 2500 |
| 2024-10-02 | -40.00 | $0.21 | — |
| 2024-10-01 | -40.00 | $0.21 | 2500 |
| 2024-09-30 | -40.00 | $0.21 | 5000 |
| 2024-09-27 | -40.00 | $0.21 | 2500 |
| 2024-09-26 | -60.00 | $0.20 | 9500 |
| 2024-09-25 | 0.00 | $0.23 | 11500 |
| 2024-09-24 | -40.60 | $0.21 | 5500 |
| 2024-09-23 | -59.76 | $0.20 | 4500 |
| 2024-09-20 | -71.43 | $0.20 | 2000 |
| 2024-09-19 | -95.24 | $0.19 | 15000 |
| 2024-09-18 | -45.24 | $0.21 | 500 |
| 2024-09-17 | -45.24 | $0.21 | 7000 |
| 2024-09-16 | -10.48 | $0.23 | 2000 |
| 2024-09-13 | 0.00 | $0.23 | 4000 |
| 2024-09-12 | -100.00 | $0.19 | — |
| 2024-09-11 | -100.00 | $0.19 | 2500 |
| 2024-09-10 | -100.00 | $0.19 | 2500 |
| 2024-09-09 | -100.00 | $0.19 | — |
| 2024-09-06 | -100.00 | $0.19 | 21000 |
| 2024-09-05 | -7.00 | $0.22 | — |
| 2024-09-04 | -7.00 | $0.22 | — |
| 2024-09-03 | -7.00 | $0.22 | — |
| 2024-08-30 | -7.00 | $0.22 | — |
| 2024-08-29 | -7.00 | $0.22 | — |
| 2024-08-28 | -7.00 | $0.22 | 27500 |
| 2024-08-27 | 0.00 | $0.22 | — |
| 2024-08-26 | -50.00 | $0.22 | 6200 |
| 2024-08-23 | -83.17 | $0.20 | — |
| 2024-08-22 | -83.17 | $0.20 | — |
| 2024-08-21 | -83.17 | $0.20 | 7500 |
| 2024-08-20 | -83.17 | $0.20 | 21500 |
| 2024-08-19 | -83.33 | $0.20 | 21000 |
| 2024-08-16 | -98.75 | $0.19 | 31000 |
| 2024-08-15 | -100.00 | $0.19 | 500 |
| 2024-08-14 | -77.62 | $0.21 | 500 |
| 2024-08-13 | -77.62 | $0.21 | 1000 |
| 2024-08-12 | -64.68 | $0.22 | — |
| 2024-08-09 | -64.68 | $0.22 | 500 |
| 2024-08-08 | -64.68 | $0.22 | 500 |
| 2024-08-07 | -64.68 | $0.22 | 1000 |
| 2024-08-06 | -95.73 | $0.20 | 1400 |
| 2024-08-05 | -77.62 | $0.21 | 3150 |
| 2024-08-02 | -100.00 | $0.19 | 2000 |
| 2024-08-01 | -100.00 | $0.20 | 16500 |
| 2024-07-31 | -100.00 | $0.20 | 7971 |
| 2024-07-30 | -31.25 | $0.25 | 500 |
| 2024-07-29 | -78.13 | $0.22 | 500 |
| 2024-07-26 | -78.13 | $0.22 | 500 |
| 2024-07-25 | -78.13 | $0.22 | — |
| 2024-07-24 | -80.00 | $0.22 | — |
| 2024-07-23 | -80.00 | $0.22 | 3000 |
| 2024-07-22 | -8.57 | $0.27 | 500 |
| 2024-07-19 | -8.57 | $0.27 | 2500 |
| 2024-07-18 | -53.14 | $0.24 | 400 |
| 2024-07-17 | -55.68 | $0.24 | 400 |
| 2024-07-16 | -55.68 | $0.24 | 8000 |
| 2024-07-15 | -47.30 | $0.25 | 4383 |
| 2024-07-12 | -76.47 | $0.24 | 5000 |
| 2024-07-11 | -100.00 | $0.22 | 15000 |
| 2024-07-10 | -41.18 | $0.27 | 550 |
| 2024-07-09 | -44.44 | $0.27 | 100 |
| 2024-07-08 | -66.67 | $0.25 | 1000 |
| 2024-07-03 | -77.78 | $0.24 | 15900 |
| 2024-07-01 | -99.89 | $0.22 | 6000 |
| 2024-06-28 | -47.37 | $0.27 | 16000 |
| 2024-06-26 | -78.95 | $0.24 | 7850 |
| 2024-06-20 | -100.00 | $0.22 | 22500 |
| 2024-06-17 | -100.00 | $0.22 | 6900 |
| 2024-06-13 | -53.56 | $0.28 | 7000 |
| 2024-06-07 | -99.67 | $0.25 | 15000 |
| 2024-06-06 | -99.67 | $0.25 | 1200 |
| 2024-06-04 | -91.22 | $0.26 | 20300 |
| 2024-06-03 | -80.61 | $0.27 | 21500 |
| 2024-05-28 | -77.27 | $0.28 | 3125 |
| 2024-05-24 | -77.27 | $0.28 | 3000 |
| 2024-05-21 | -100.00 | $0.26 | 4511 |
| 2024-05-20 | -51.81 | $0.31 | 1500 |
| 2024-05-17 | -100.00 | $0.27 | 400 |
| 2024-05-14 | -100.00 | $0.27 | 2000 |
| 2024-05-13 | -43.98 | $0.31 | 2000 |
| 2024-05-09 | -96.06 | $0.27 | 7500 |
| 2024-05-01 | -54.17 | $0.30 | 7500 |
| 2024-04-25 | -34.38 | $0.32 | 5000 |
| 2024-04-19 | -60.42 | $0.29 | 6000 |
| 2024-04-18 | -70.83 | $0.28 | 380 |
| 2024-04-08 | -8.33 | $0.34 | 1000 |
| 2024-04-05 | -18.37 | $0.33 | 89263 |
| 2024-04-04 | -48.98 | $0.30 | 10000 |
| 2024-04-02 | -28.57 | $0.32 | 1000 |
| 2024-04-01 | -28.57 | $0.32 | 24000 |
| 2024-03-22 | -28.06 | $0.32 | 555 |
| 2024-03-14 | 0.00 | $0.35 | 10500 |
| 2024-03-13 | -16.25 | $0.32 | 6000 |
| 2024-03-11 | -2.88 | $0.33 | 5000 |
| 2024-03-07 | -15.49 | $0.31 | 20200 |
| 2024-03-04 | -36.62 | $0.30 | 20000 |
| 2024-03-01 | -19.01 | $0.31 | 10000 |
| 2024-02-29 | -45.07 | $0.29 | 10000 |
| 2024-02-23 | -69.44 | $0.27 | 37100 |
| 2024-02-22 | 0.00 | $0.32 | — |
| 2024-02-21 | -12.35 | $0.32 | 6300 |
| 2024-02-20 | -90.86 | $0.26 | 40000 |
| 2024-02-16 | -56.79 | $0.29 | 11269 |
| 2024-02-15 | -38.27 | $0.30 | 10000 |
| 2024-02-14 | -38.27 | $0.30 | 27000 |
| 2024-02-13 | -100.00 | $0.25 | — |
| 2024-02-12 | -100.00 | $0.25 | — |
| 2024-02-09 | -100.00 | $0.25 | 16300 |
| 2024-02-08 | -92.44 | $0.26 | 15300 |
| 2024-02-07 | -92.73 | $0.27 | 6300 |
| 2024-02-06 | -63.64 | $0.30 | 6000 |
| 2024-02-05 | -95.50 | $0.27 | — |
| 2024-02-02 | -95.71 | $0.27 | 8042 |
| 2024-02-01 | -70.57 | $0.30 | 14000 |
| 2024-01-31 | -71.43 | $0.30 | 5000 |
| 2024-01-30 | -70.00 | $0.30 | — |
| 2024-01-29 | -70.00 | $0.30 | 12700 |
| 2024-01-26 | -75.71 | $0.29 | — |
| 2024-01-25 | -75.71 | $0.29 | 64900 |
| 2024-01-24 | -84.49 | $0.28 | 8750 |
| 2024-01-23 | -47.17 | $0.33 | — |
| 2024-01-22 | -47.17 | $0.33 | 50180 |
| 2024-01-19 | -50.31 | $0.32 | — |
| 2024-01-18 | -50.31 | $0.32 | 6000 |
| 2024-01-17 | -50.31 | $0.32 | 4100 |
| 2024-01-16 | -18.87 | $0.37 | 8000 |
| 2024-01-12 | -22.01 | $0.37 | 8500 |
| 2024-01-11 | -32.35 | $0.35 | 19500 |
| 2024-01-10 | -20.00 | $0.37 | — |
| 2024-01-09 | -20.00 | $0.37 | 17000 |
| 2024-01-08 | -3.94 | $0.39 | 1400 |
| 2024-01-05 | 0.00 | $0.40 | 12000 |
| 2024-01-04 | 0.00 | $0.40 | 11111 |
| 2024-01-03 | -7.43 | $0.37 | 8000 |
| 2024-01-02 | -6.23 | $0.37 | 10000 |
| 2023-12-29 | 0.00 | $0.38 | — |
| 2023-12-28 | 0.00 | $0.38 | 72999 |
| 2023-12-27 | -25.00 | $0.28 | 8000 |
| 2023-12-26 | -44.66 | $0.26 | 754 |
| 2023-12-22 | -72.27 | $0.24 | — |
| 2023-12-21 | -61.25 | $0.24 | — |
| 2023-12-20 | -61.25 | $0.24 | — |
| 2023-12-19 | -61.25 | $0.24 | 848 |
| 2023-12-18 | -28.25 | $0.27 | 10500 |
| 2023-12-15 | -12.00 | $0.27 | 4376 |
| 2023-12-14 | -36.00 | $0.25 | 1250 |
| 2023-12-13 | -71.43 | $0.23 | — |
| 2023-12-12 | -71.43 | $0.23 | — |
| 2023-12-11 | -84.38 | $0.23 | — |
| 2023-12-08 | -92.59 | $0.23 | — |
| 2023-12-07 | -92.59 | $0.23 | 16900 |
| 2023-12-06 | -92.59 | $0.23 | 13400 |
| 2023-12-05 | -88.89 | $0.24 | 9600 |
| 2023-12-04 | -92.59 | $0.23 | 11700 |
| 2023-12-01 | -88.89 | $0.24 | — |
| 2023-11-30 | -88.89 | $0.24 | — |
| 2023-11-29 | -88.89 | $0.24 | 16225 |
| 2023-11-28 | -85.89 | $0.25 | 6442 |
| 2023-11-27 | -95.48 | $0.22 | 2520 |
| 2023-11-24 | -100.00 | $0.21 | 61000 |
| 2023-11-22 | -100.00 | $0.25 | 2200 |
| 2023-11-21 | -93.04 | $0.27 | 437 |
| 2023-11-20 | -87.61 | $0.28 | — |
| 2023-11-17 | -87.61 | $0.28 | 1600 |
| 2023-11-16 | -86.96 | $0.28 | 14400 |
| 2023-11-15 | -86.96 | $0.28 | 4300 |
| 2023-11-14 | -91.26 | $0.27 | 39300 |
| 2023-11-13 | -100.00 | $0.25 | 71226 |
| 2023-11-10 | 0.00 | $0.48 | — |
| 2023-11-09 | 0.00 | $0.48 | — |
| 2023-11-08 | 0.00 | $0.48 | — |
| 2023-11-07 | 0.00 | $0.48 | — |
| 2023-11-06 | 0.00 | $0.48 | — |
| 2023-11-03 | 0.00 | $0.48 | 1700 |
| 2023-11-02 | 0.00 | $0.44 | 11800 |
| 2023-11-01 | 0.00 | $0.42 | 10714 |
| 2023-10-31 | -16.27 | $0.39 | — |
| 2023-10-30 | -16.27 | $0.39 | — |
| 2023-10-27 | -16.27 | $0.39 | 10000 |
| 2023-10-26 | -33.59 | $0.38 | 5602 |
| 2023-10-25 | -33.59 | $0.38 | 10000 |
| 2023-10-24 | -72.45 | $0.35 | — |
| 2023-10-23 | -72.45 | $0.35 | 500 |
| 2023-10-20 | -98.54 | $0.32 | — |
| 2023-10-19 | -98.54 | $0.32 | — |
| 2023-10-18 | -98.54 | $0.32 | — |
| 2023-10-17 | -98.54 | $0.32 | 15800 |
| 2023-10-16 | -44.12 | $0.37 | — |
| 2023-10-13 | -44.12 | $0.37 | — |
| 2023-10-12 | -44.12 | $0.37 | — |
| 2023-10-11 | -44.12 | $0.37 | — |
| 2023-10-10 | -44.12 | $0.37 | 4000 |
| 2023-10-09 | -22.40 | $0.39 | — |
| 2023-10-06 | -22.40 | $0.39 | — |
| 2023-10-05 | -22.40 | $0.39 | 22000 |
| 2023-10-04 | -16.67 | $0.40 | — |
| 2023-10-03 | -37.50 | $0.40 | — |
| 2023-10-02 | -37.50 | $0.40 | 7112 |
| 2023-09-29 | -25.00 | $0.41 | 6000 |
| 2023-09-28 | -100.00 | $0.35 | — |
| 2023-09-27 | -100.00 | $0.35 | — |
| 2023-09-26 | -100.00 | $0.35 | 2000 |
| 2023-09-25 | -100.00 | $0.35 | — |
| 2023-09-22 | -100.00 | $0.35 | 3020 |
| 2023-09-21 | -94.53 | $0.36 | 17370 |
| 2023-09-20 | -86.12 | $0.37 | — |
| 2023-09-19 | -86.12 | $0.37 | 5050 |
| 2023-09-18 | -100.00 | $0.35 | 23510 |
| 2023-09-15 | -83.99 | $0.38 | 22000 |
| 2023-09-14 | -64.94 | $0.40 | 1500 |
| 2023-09-13 | -51.95 | $0.41 | — |
| 2023-09-12 | -51.95 | $0.41 | 8100 |
| 2023-09-11 | -78.64 | $0.40 | — |
| 2023-09-08 | -81.11 | $0.40 | 6200 |
| 2023-09-07 | -72.69 | $0.41 | 1500 |
| 2023-09-06 | -72.69 | $0.41 | 11000 |
| 2023-09-05 | -92.51 | $0.41 | 9050 |
| 2023-09-01 | -92.94 | $0.42 | 2000 |
| 2023-08-31 | -82.78 | $0.45 | 1500 |
| 2023-08-30 | -85.68 | $0.44 | — |
| 2023-08-29 | -85.68 | $0.44 | 7500 |
| 2023-08-28 | -88.59 | $0.43 | 22000 |
| 2023-08-25 | -96.81 | $0.40 | 54900 |
| 2023-08-24 | -100.00 | $0.39 | 48700 |
| 2023-08-23 | -89.71 | $0.43 | 12500 |
| 2023-08-22 | -95.59 | $0.41 | 1000 |
| 2023-08-21 | -95.59 | $0.41 | — |
| 2023-08-18 | -95.59 | $0.41 | 10200 |
| 2023-08-17 | -95.00 | $0.41 | — |
| 2023-08-16 | -95.00 | $0.41 | 48832 |
| 2023-08-15 | -100.00 | $0.45 | — |
| 2023-08-14 | -100.00 | $0.45 | 21730 |
| 2023-08-11 | -94.74 | $0.47 | 12629 |
| 2023-08-10 | -92.73 | $0.48 | 42150 |
| 2023-08-09 | -96.23 | $0.48 | 15000 |
| 2023-08-08 | -89.74 | $0.50 | 23620 |
| 2023-08-07 | -75.00 | $0.49 | 6623 |
| 2023-08-04 | -85.71 | $0.49 | — |
| 2023-08-03 | -85.71 | $0.49 | 13850 |
| 2023-08-02 | -85.71 | $0.49 | 455 |
| 2023-08-01 | -76.71 | $0.50 | 26600 |
| 2023-07-31 | -57.14 | $0.51 | 37977 |
| 2023-07-28 | -55.56 | $0.50 | 22700 |
| 2023-07-27 | -52.43 | $0.49 | 20000 |
| 2023-07-26 | 0.00 | $0.53 | 30360 |
| 2023-07-25 | 0.00 | $0.53 | 90700 |
| 2023-07-24 | -28.57 | $0.51 | 2700 |
| 2023-07-21 | -62.86 | $0.49 | 35600 |
| 2023-07-20 | -57.14 | $0.49 | 10100 |
| 2023-07-19 | -21.43 | $0.50 | 5200 |
| 2023-07-18 | -28.57 | $0.49 | 5000 |
| 2023-07-17 | -34.21 | $0.48 | — |
| 2023-07-14 | -25.63 | $0.48 | 5000 |
| 2023-07-13 | -21.40 | $0.49 | 5250 |
| 2023-07-12 | -10.70 | $0.51 | 1255 |
| 2023-07-11 | -21.40 | $0.49 | 24030 |
| 2023-07-10 | -10.70 | $0.51 | 23600 |
| 2023-07-07 | -21.40 | $0.49 | 24189 |
| 2023-07-06 | -5.35 | $0.52 | 7700 |
| 2023-07-05 | 0.00 | $0.53 | — |
| 2023-07-03 | 0.00 | $0.53 | 400 |
| 2023-06-30 | -12.75 | $0.48 | 9642 |
| 2023-06-29 | -25.49 | $0.46 | 28868 |
| 2023-06-28 | -12.75 | $0.48 | 7010 |
| 2023-06-27 | -15.49 | $0.48 | 385 |
| 2023-06-26 | -12.75 | $0.48 | 7500 |
| 2023-06-23 | 0.00 | $0.50 | 12500 |
| 2023-06-22 | -15.93 | $0.48 | 29060 |
| 2023-06-21 | 0.00 | $0.50 | 89845 |
| 2023-06-20 | -20.64 | $0.42 | 41500 |
| 2023-06-16 | 0.00 | $0.44 | 55300 |
| 2023-06-15 | -100.00 | $0.34 | — |
| 2023-06-14 | -100.00 | $0.34 | 9000 |
| 2023-06-13 | -84.03 | $0.37 | — |
| 2023-06-12 | -84.03 | $0.37 | 500 |
| 2023-06-09 | -84.03 | $0.37 | 6000 |
| 2023-06-08 | -84.03 | $0.37 | 1000 |
| 2023-06-07 | -99.16 | $0.36 | — |
| 2023-06-06 | -99.16 | $0.36 | 4700 |
| 2023-06-05 | -50.42 | $0.39 | 10001 |
| 2023-06-02 | -50.42 | $0.39 | 11277 |
| 2023-06-01 | 0.00 | $0.42 | 1000 |
| 2023-05-31 | -100.00 | $0.38 | — |
| 2023-05-30 | -100.00 | $0.38 | — |
| 2023-05-26 | -100.00 | $0.38 | 5000 |
| 2023-05-25 | -100.00 | $0.39 | — |
| 2023-05-24 | -100.00 | $0.39 | — |
| 2023-05-23 | -100.00 | $0.39 | — |
| 2023-05-22 | -100.00 | $0.39 | — |
| 2023-05-19 | -100.00 | $0.39 | — |
| 2023-05-18 | -100.00 | $0.39 | 13267 |
| 2023-05-17 | -50.00 | $0.42 | — |
| 2023-05-16 | -50.00 | $0.42 | — |
| 2023-05-15 | -50.00 | $0.42 | — |
| 2023-05-12 | -50.00 | $0.42 | — |
| 2023-05-11 | -50.00 | $0.42 | — |
| 2023-05-10 | -50.00 | $0.42 | — |
| 2023-05-09 | -50.00 | $0.42 | 19733 |
| 2023-05-08 | -82.83 | $0.40 | 5000 |
| 2023-05-05 | -93.83 | $0.39 | 2000 |
| 2023-05-04 | -100.00 | $0.39 | 1500 |
| 2023-05-03 | -73.33 | $0.41 | — |
| 2023-05-02 | -73.33 | $0.41 | 2500 |
| 2023-05-01 | 0.00 | $0.45 | — |
| 2023-04-28 | 0.00 | $0.45 | — |
| 2023-04-27 | 0.00 | $0.45 | — |
| 2023-04-26 | 0.00 | $0.45 | 45000 |
| 2023-04-25 | -25.03 | $0.43 | 2250 |
| 2023-04-24 | -13.91 | $0.44 | 15901 |
| 2023-04-21 | -51.04 | $0.41 | — |
| 2023-04-20 | -51.04 | $0.41 | 8300 |
| 2023-04-19 | -41.72 | $0.42 | 10800 |
| 2023-04-18 | 0.00 | $0.45 | 8000 |
| 2023-04-17 | -27.46 | $0.42 | 3514 |
| 2023-04-14 | -16.16 | $0.43 | 18800 |
| 2023-04-13 | -64.46 | $0.40 | — |
| 2023-04-12 | -64.46 | $0.40 | — |
| 2023-04-11 | -64.46 | $0.40 | 20000 |
| 2023-04-10 | -42.00 | $0.41 | 3000 |
| 2023-04-06 | -69.54 | $0.40 | — |
| 2023-04-05 | -69.54 | $0.40 | — |
| 2023-04-04 | -69.54 | $0.40 | 21000 |
| 2023-04-03 | -100.00 | $0.38 | — |
| 2023-03-31 | -100.00 | $0.38 | — |
| 2023-03-30 | -100.00 | $0.38 | — |
| 2023-03-29 | -100.00 | $0.38 | 1005 |
| 2023-03-28 | -15.65 | $0.44 | 15000 |
| 2023-03-27 | -100.00 | $0.39 | — |
| 2023-03-24 | -100.00 | $0.39 | 4529 |
| 2023-03-23 | -71.67 | $0.41 | 3250 |
| 2023-03-22 | -100.00 | $0.39 | 25200 |
| 2023-03-21 | -83.08 | $0.42 | — |
| 2023-03-20 | -83.08 | $0.42 | 11000 |
| 2023-03-17 | -80.62 | $0.42 | 7020 |
| 2023-03-16 | -76.92 | $0.42 | — |
| 2023-03-15 | -76.92 | $0.42 | 9200 |
| 2023-03-14 | -50.77 | $0.44 | 30000 |
| 2023-03-13 | -81.23 | $0.42 | 21506 |
| 2023-03-10 | -75.37 | $0.42 | 27000 |
| 2023-03-09 | -76.47 | $0.43 | 23010 |
| 2023-03-08 | -58.82 | $0.44 | — |
| 2023-03-07 | -58.82 | $0.44 | 37390 |
| 2023-03-06 | -69.41 | $0.43 | 7275 |
| 2023-03-03 | -72.94 | $0.43 | 18800 |
| 2023-03-02 | -72.59 | $0.43 | — |
| 2023-03-01 | -72.59 | $0.43 | 3900 |
| 2023-02-28 | -82.35 | $0.42 | 1300 |
| 2023-02-27 | -47.06 | $0.45 | 3000 |
| 2023-02-24 | -46.94 | $0.45 | 4000 |
| 2023-02-23 | -38.84 | $0.46 | 4500 |
| 2023-02-22 | -31.58 | $0.47 | 5500 |
| 2023-02-21 | -44.44 | $0.46 | 13019 |
| 2023-02-17 | -50.00 | $0.46 | 18010 |
| 2023-02-16 | -63.16 | $0.46 | 2500 |
| 2023-02-15 | -62.11 | $0.46 | 7000 |
| 2023-02-14 | -50.79 | $0.47 | — |
| 2023-02-13 | -50.79 | $0.47 | — |
| 2023-02-10 | -50.79 | $0.47 | 16050 |
| 2023-02-09 | -36.02 | $0.49 | 1110 |
| 2023-02-08 | -42.86 | $0.48 | 20500 |
| 2023-02-07 | -52.38 | $0.47 | 81778 |
| 2023-02-06 | -75.24 | $0.45 | — |
| 2023-02-03 | -75.24 | $0.45 | 6000 |
| 2023-02-02 | -75.24 | $0.45 | 22000 |
| 2023-02-01 | -84.57 | $0.44 | 6500 |
| 2023-01-31 | -42.86 | $0.48 | 41000 |
| 2023-01-30 | -100.00 | $0.45 | 26585 |
| 2023-01-27 | -76.39 | $0.47 | 8300 |
| 2023-01-26 | -38.96 | $0.50 | 25000 |
| 2023-01-25 | -72.16 | $0.48 | 2000 |
| 2023-01-24 | -77.22 | $0.48 | 11800 |
| 2023-01-23 | -58.82 | $0.50 | 43445 |
| 2023-01-20 | -47.22 | $0.52 | — |
| 2023-01-19 | -47.22 | $0.52 | — |
| 2023-01-18 | -47.22 | $0.52 | 11500 |
| 2023-01-17 | -57.22 | $0.50 | 8900 |
| 2023-01-13 | -51.67 | $0.51 | 35500 |
| 2023-01-12 | -47.22 | $0.52 | 234 |
| 2023-01-11 | -37.96 | $0.53 | — |
| 2023-01-10 | -37.96 | $0.53 | — |
| 2023-01-09 | -37.96 | $0.53 | 21003 |
| 2023-01-06 | -42.59 | $0.52 | — |
| 2023-01-05 | -42.59 | $0.52 | 10000 |
| 2023-01-04 | -61.11 | $0.50 | — |
| 2023-01-03 | -61.11 | $0.50 | — |
| 2022-12-30 | -61.11 | $0.50 | 30325 |
| 2022-12-29 | -100.00 | $0.46 | 5000 |
| 2022-12-28 | -41.86 | $0.53 | 8895 |
| 2022-12-27 | -18.60 | $0.55 | 4000 |
| 2022-12-23 | -30.23 | $0.54 | — |
| 2022-12-22 | -30.23 | $0.54 | 8500 |
| 2022-12-21 | 0.00 | $0.57 | 34948 |
| 2022-12-20 | -37.21 | $0.53 | 13900 |
| 2022-12-19 | -31.86 | $0.54 | 4400 |
| 2022-12-16 | -41.98 | $0.53 | 19000 |
| 2022-12-15 | -41.86 | $0.53 | — |
| 2022-12-14 | -41.86 | $0.53 | — |
| 2022-12-13 | -41.86 | $0.53 | 11590 |
| 2022-12-12 | -33.96 | $0.53 | 8000 |
| 2022-12-09 | -33.96 | $0.53 | 29595 |
| 2022-12-08 | -24.53 | $0.54 | 2500 |
| 2022-12-07 | -33.96 | $0.53 | 4500 |
| 2022-12-06 | -33.96 | $0.53 | — |
| 2022-12-05 | -33.96 | $0.53 | 5000 |
| 2022-12-02 | -43.30 | $0.52 | 26900 |
| 2022-12-01 | -43.40 | $0.52 | 28000 |
| 2022-11-30 | -31.13 | $0.53 | 43300 |
| 2022-11-29 | -52.26 | $0.51 | 7400 |
| 2022-11-28 | -29.25 | $0.54 | 13837 |
| 2022-11-25 | -24.53 | $0.54 | — |
| 2022-11-23 | -24.53 | $0.54 | 10600 |
| 2022-11-22 | -24.53 | $0.54 | 1600 |
| 2022-11-21 | -44.81 | $0.51 | 55900 |
| 2022-11-18 | -11.70 | $0.54 | 2100 |
| 2022-11-17 | -11.70 | $0.54 | 6900 |
| 2022-11-16 | -11.70 | $0.54 | — |
| 2022-11-15 | -11.70 | $0.54 | 1000 |
| 2022-11-14 | -33.77 | $0.52 | 30995 |
| 2022-11-11 | -33.51 | $0.52 | 41000 |
| 2022-11-10 | -30.53 | $0.53 | 6350 |
| 2022-11-09 | -48.42 | $0.51 | 80010 |
| 2022-11-08 | -58.74 | $0.50 | 58538 |
| 2022-11-07 | -52.98 | $0.52 | 8000 |
| 2022-11-04 | -65.48 | $0.53 | 1200 |
| 2022-11-03 | -65.48 | $0.53 | 22886 |
| 2022-11-02 | -70.94 | $0.52 | 23024 |
| 2022-11-01 | -65.48 | $0.53 | 10000 |
| 2022-10-31 | -70.94 | $0.52 | 600 |
| 2022-10-28 | -60.03 | $0.54 | 29000 |
| 2022-10-27 | -57.30 | $0.55 | 6000 |
| 2022-10-26 | -68.88 | $0.53 | 25000 |
| 2022-10-25 | -63.96 | $0.54 | 11382 |
| 2022-10-24 | -75.31 | $0.52 | 9693 |
| 2022-10-21 | -68.88 | $0.53 | 100 |
| 2022-10-20 | -66.42 | $0.54 | — |
| 2022-10-19 | -66.42 | $0.54 | 1000 |
| 2022-10-18 | -63.96 | $0.54 | — |
| 2022-10-17 | -63.96 | $0.54 | 39490 |
| 2022-10-14 | -97.50 | $0.48 | 22307 |
| 2022-10-13 | -66.55 | $0.54 | 15460 |
| 2022-10-12 | -60.00 | $0.55 | 12960 |
| 2022-10-11 | -79.17 | $0.52 | 40580 |
| 2022-10-10 | -25.00 | $0.65 | 7100 |
| 2022-10-07 | -66.67 | $0.55 | — |
| 2022-10-06 | -66.67 | $0.55 | — |
| 2022-10-05 | -65.31 | $0.55 | 5000 |
| 2022-10-04 | -65.31 | $0.55 | 48721 |
| 2022-10-03 | -58.00 | $0.56 | 19500 |
| 2022-09-30 | -55.00 | $0.55 | 23000 |
| 2022-09-29 | -59.77 | $0.53 | 36500 |
| 2022-09-28 | -70.00 | $0.50 | 1500 |
| 2022-09-27 | -76.67 | $0.48 | 7600 |
| 2022-09-26 | -80.00 | $0.47 | 53819 |
| 2022-09-23 | -50.00 | $0.56 | 63989 |
| 2022-09-22 | -43.37 | $0.58 | 28515 |
| 2022-09-21 | -43.33 | $0.58 | 6750 |
| 2022-09-20 | -47.83 | $0.57 | 68031 |
| 2022-09-19 | -42.67 | $0.58 | 100031 |
| 2022-09-16 | -30.00 | $0.62 | 33480 |
| 2022-09-15 | -26.67 | $0.63 | 27951 |
| 2022-09-14 | -40.00 | $0.59 | 494582 |
| 2022-09-13 | -45.98 | $0.54 | 28500 |
| 2022-09-12 | -45.85 | $0.54 | 26000 |
| 2022-09-09 | -47.94 | $0.53 | 10453 |
| 2022-09-08 | -66.65 | $0.49 | 22183 |
| 2022-09-07 | -68.74 | $0.49 | 10100 |
| 2022-09-06 | -66.65 | $0.49 | 74700 |
| 2022-09-02 | -86.66 | $0.44 | 36500 |
| 2022-09-01 | -93.27 | $0.44 | 28350 |
| 2022-08-31 | -45.57 | $0.55 | 50668 |
| 2022-08-30 | -40.25 | $0.56 | 59394 |
| 2022-08-29 | -36.49 | $0.55 | 55800 |
| 2022-08-26 | -67.73 | $0.46 | 9800 |
| 2022-08-25 | -70.92 | $0.47 | 20000 |
| 2022-08-24 | -62.20 | $0.51 | 16550 |
| 2022-08-23 | -64.22 | $0.51 | 26083 |
| 2022-08-22 | -64.22 | $0.51 | 46025 |
| 2022-08-19 | -74.01 | $0.47 | 23750 |
| 2022-08-18 | -72.48 | $0.48 | 106645 |
| 2022-08-17 | -74.89 | $0.47 | 46000 |
| 2022-08-16 | -82.92 | $0.44 | 9100 |
| 2022-08-15 | -76.62 | $0.46 | 6028 |
| 2022-08-12 | -71.05 | $0.48 | 5236 |
| 2022-08-11 | -66.32 | $0.47 | 450 |
| 2022-08-10 | -56.01 | $0.47 | 11100 |
| 2022-08-09 | -54.60 | $0.48 | 5100 |
| 2022-08-08 | -46.01 | $0.52 | 2700 |
| 2022-08-05 | -50.15 | $0.50 | 122000 |
| 2022-08-04 | -59.99 | $0.45 | 945 |
| 2022-08-03 | -58.01 | $0.46 | 45000 |
| 2022-08-02 | -59.99 | $0.45 | 114280 |
| 2022-08-01 | -39.99 | $0.55 | 21650 |
| 2022-07-29 | -60.21 | $0.45 | 22375 |
| 2022-07-28 | -59.99 | $0.45 | 114489 |
| 2022-07-27 | 0.00 | $0.75 | 70000 |
| 2022-07-26 | 0.00 | $0.51 | 95775 |
| 2022-07-25 | -6.05 | $0.46 | 75336 |
| 2022-07-22 | -9.09 | $0.45 | 16100 |
| 2022-07-21 | -13.64 | $0.44 | 10000 |
| 2022-07-20 | -21.31 | $0.42 | 42334 |
| 2022-07-19 | -26.36 | $0.41 | 58650 |
| 2022-07-18 | -41.14 | $0.38 | 9140 |
| 2022-07-15 | -52.29 | $0.34 | 9300 |
| 2022-07-14 | -38.80 | $0.37 | 37837 |
| 2022-07-13 | -49.10 | $0.34 | 28700 |
| 2022-07-12 | -39.96 | $0.37 | — |
| 2022-07-11 | -39.96 | $0.37 | 100 |
| 2022-07-08 | -32.80 | $0.39 | 100 |
| 2022-07-07 | -34.88 | $0.38 | 10500 |
| 2022-07-06 | -33.42 | $0.38 | 100 |
| 2022-07-05 | -48.38 | $0.35 | 6121 |
| 2022-07-01 | -31.01 | $0.39 | 2600 |
| 2022-06-30 | -19.23 | $0.42 | 32599 |
| 2022-06-29 | -33.03 | $0.38 | 12900 |
| 2022-06-28 | -22.73 | $0.38 | 39500 |
| 2022-06-27 | 0.00 | $0.42 | 100 |
| 2022-06-24 | -31.19 | $0.35 | 30200 |
| 2022-06-23 | -37.73 | $0.34 | 62615 |
| 2022-06-22 | -24.57 | $0.37 | 49200 |
| 2022-06-21 | -24.90 | $0.37 | 137805 |
| 2022-06-17 | -35.98 | $0.34 | 199692 |
| 2022-06-16 | 0.00 | $0.32 | 175871 |
| 2022-06-15 | -20.00 | $0.25 | 17115 |
| 2022-06-14 | -33.33 | $0.25 | 7900 |
| 2022-06-13 | -43.33 | $0.24 | 2500 |
| 2022-06-10 | -65.17 | $0.23 | 82950 |
| 2022-06-09 | -69.60 | $0.23 | 12550 |
| 2022-06-08 | -53.80 | $0.24 | 5840 |
| 2022-06-07 | -69.60 | $0.23 | 3000 |
| 2022-06-06 | -76.46 | $0.23 | 16100 |
| 2022-06-03 | -84.98 | $0.22 | 5050 |
| 2022-06-02 | -100.00 | $0.21 | 33847 |
| 2022-06-01 | -75.44 | $0.23 | 10900 |
| 2022-05-31 | -71.66 | $0.23 | 55550 |
| 2022-05-27 | -75.44 | $0.23 | 31160 |
| 2022-05-26 | -100.00 | $0.21 | 31949 |
| 2022-05-25 | -82.26 | $0.23 | 59050 |
| 2022-05-24 | -82.26 | $0.23 | 7000 |
| 2022-05-23 | -33.28 | $0.25 | 2600 |
| 2022-05-20 | -46.10 | $0.23 | 10500 |
| 2022-05-19 | -42.85 | $0.23 | 57750 |
| 2022-05-18 | -21.39 | $0.26 | — |
| 2022-05-17 | -21.39 | $0.26 | 53200 |
| 2022-05-16 | -38.56 | $0.24 | — |
| 2022-05-13 | -40.72 | $0.24 | 4500 |
| 2022-05-12 | -13.25 | $0.28 | 12150 |
| 2022-05-11 | -31.06 | $0.25 | — |
| 2022-05-10 | -41.20 | $0.25 | 112000 |
| 2022-05-09 | -39.00 | $0.26 | 10000 |
| 2022-05-06 | -24.07 | $0.28 | 68596 |
| 2022-05-05 | -34.78 | $0.27 | 30000 |
| 2022-05-04 | -32.12 | $0.27 | 1100 |
| 2022-05-03 | -48.48 | $0.24 | 7907 |
| 2022-05-02 | -46.10 | $0.25 | 10500 |
| 2022-04-29 | -49.36 | $0.24 | 75000 |
| 2022-04-28 | -41.59 | $0.25 | 42500 |
| 2022-04-27 | -44.25 | $0.24 | 23000 |
| 2022-04-26 | -75.96 | $0.17 | 56000 |
| 2022-04-25 | -85.55 | $0.15 | 34000 |
| 2022-04-22 | -36.01 | $0.25 | 9298 |
| 2022-04-21 | -27.77 | $0.27 | 20500 |
| 2022-04-20 | -27.77 | $0.27 | 1500 |
| 2022-04-19 | -31.43 | $0.26 | 11600 |
| 2022-04-18 | -38.28 | $0.25 | 197662 |
| 2022-04-14 | -22.23 | $0.28 | 100755 |
| 2022-04-13 | -18.62 | $0.29 | 48130 |
| 2022-04-12 | -22.95 | $0.28 | 18601 |
| 2022-04-11 | -18.09 | $0.29 | 68700 |
| 2022-04-08 | -2.89 | $0.29 | 2610 |
| 2022-04-07 | -26.33 | $0.25 | 50300 |
| 2022-04-06 | -47.16 | $0.22 | 70180 |
| 2022-04-05 | -38.85 | $0.23 | 6901 |
| 2022-04-04 | -55.34 | $0.23 | 17600 |
| 2022-04-01 | -68.59 | $0.23 | 500 |
| 2022-03-31 | -68.31 | $0.23 | 11860 |
| 2022-03-30 | -62.16 | $0.25 | 97603 |
| 2022-03-29 | -71.32 | $0.27 | 87500 |
| 2022-03-28 | -76.27 | $0.25 | 100000 |
| 2022-03-25 | -82.61 | $0.23 | 1600 |
| 2022-03-24 | -81.36 | $0.23 | 35726 |
| 2022-03-23 | -77.86 | $0.23 | 3605 |
| 2022-03-22 | -75.34 | $0.24 | 27200 |
| 2022-03-21 | -80.25 | $0.23 | 48409 |
| 2022-03-18 | -72.06 | $0.25 | 4500 |
| 2022-03-17 | -76.15 | $0.24 | 27400 |
| 2022-03-16 | -81.89 | $0.22 | 13300 |
| 2022-03-15 | -86.98 | $0.20 | 36790 |
| 2022-03-14 | -81.89 | $0.22 | 32264 |
| 2022-03-11 | -78.61 | $0.23 | 31000 |
| 2022-03-10 | -68.72 | $0.26 | 71311 |
| 2022-03-09 | -80.58 | $0.22 | 226485 |
| 2022-03-08 | -64.31 | $0.27 | 304100 |
| 2022-03-07 | -36.98 | $0.36 | 541074 |
| 2022-03-04 | 0.00 | $0.38 | 897153 |
| 2022-03-03 | -8.33 | $0.27 | 499791 |
| 2022-03-02 | 0.00 | $0.21 | 127117 |
| 2022-03-01 | -22.29 | $0.18 | 47005 |
| 2022-02-28 | 0.00 | $0.20 | 13500 |
| 2022-02-25 | -7.79 | $0.19 | 14000 |
| 2022-02-24 | -38.72 | $0.16 | 2100 |
| 2022-02-23 | -9.30 | $0.19 | 4161 |
| 2022-02-22 | -9.30 | $0.19 | 4546 |
| 2022-02-18 | -22.33 | $0.18 | — |
| 2022-02-17 | -22.33 | $0.18 | — |
| 2022-02-16 | -22.33 | $0.18 | 3000 |
| 2022-02-15 | 0.00 | $0.20 | 10000 |
| 2022-02-14 | -0.05 | $0.19 | 558 |
| 2022-02-11 | -6.33 | $0.19 | — |
| 2022-02-10 | -6.33 | $0.19 | 14300 |
| 2022-02-09 | -15.26 | $0.18 | 1000 |
| 2022-02-08 | -37.08 | $0.16 | 112760 |
| 2022-02-07 | -22.36 | $0.17 | — |
| 2022-02-04 | -22.36 | $0.17 | 1500 |
| 2022-02-03 | -35.74 | $0.16 | 14000 |
| 2022-02-02 | -100.00 | $0.11 | 3000 |
| 2022-02-01 | -28.77 | $0.18 | — |
| 2022-01-31 | -23.44 | $0.18 | 59000 |
| 2022-01-28 | -39.65 | $0.17 | 18800 |
| 2022-01-27 | -35.65 | $0.17 | 5000 |
| 2022-01-26 | -41.16 | $0.16 | 11000 |
| 2022-01-25 | -53.08 | $0.16 | 3300 |
| 2022-01-24 | -65.15 | $0.15 | 16600 |
| 2022-01-21 | -27.97 | $0.17 | 49000 |
| 2022-01-20 | -6.91 | $0.19 | — |
| 2022-01-19 | -6.91 | $0.19 | 60300 |
| 2022-01-18 | -17.02 | $0.18 | 111000 |
| 2022-01-14 | -55.94 | $0.15 | 2600 |
| 2022-01-13 | -39.20 | $0.17 | 8000 |
| 2022-01-12 | -21.70 | $0.18 | — |
| 2022-01-11 | -21.70 | $0.18 | 4000 |
| 2022-01-10 | -18.38 | $0.18 | 16000 |
| 2022-01-07 | -24.56 | $0.18 | 7000 |
| 2022-01-06 | -30.90 | $0.17 | 3250 |
| 2022-01-05 | -31.65 | $0.17 | 11000 |
| 2022-01-04 | -44.76 | $0.16 | 250 |
| 2022-01-03 | -0.57 | $0.19 | 5763 |
| 2021-12-31 | -34.82 | $0.17 | 7500 |
| 2021-12-30 | -26.15 | $0.16 | 15500 |
| 2021-12-29 | -11.59 | $0.17 | 6950 |
| 2021-12-28 | -44.99 | $0.15 | 9641 |
| 2021-12-27 | -79.80 | $0.15 | 27350 |
| 2021-12-23 | -38.65 | $0.17 | 11500 |
| 2021-12-22 | -40.18 | $0.17 | 1500 |
| 2021-12-21 | -63.64 | $0.16 | 13000 |
| 2021-12-20 | -73.18 | $0.16 | 7700 |
| 2021-12-17 | -49.50 | $0.17 | 15000 |
| 2021-12-16 | -64.97 | $0.17 | 1000 |
| 2021-12-15 | -68.15 | $0.17 | 18000 |
| 2021-12-14 | -67.09 | $0.17 | 21200 |
| 2021-12-13 | -67.94 | $0.17 | 51000 |
| 2021-12-10 | -68.15 | $0.17 | — |
| 2021-12-09 | -71.21 | $0.17 | — |
| 2021-12-08 | -71.21 | $0.17 | 8175 |
| 2021-12-07 | -73.70 | $0.16 | 8000 |
| 2021-12-06 | -92.45 | $0.16 | 26300 |
| 2021-12-03 | -90.57 | $0.16 | 5000 |
| 2021-12-02 | -92.74 | $0.16 | 28000 |
| 2021-12-01 | -88.39 | $0.16 | 33500 |
| 2021-11-30 | -79.38 | $0.17 | 24073 |
| 2021-11-29 | -88.09 | $0.16 | 9000 |
| 2021-11-26 | -87.80 | $0.16 | 41906 |
| 2021-11-24 | -87.19 | $0.17 | — |
| 2021-11-23 | -87.19 | $0.17 | 10300 |
| 2021-11-22 | -79.79 | $0.19 | 22631 |
| 2021-11-19 | -81.91 | $0.19 | — |
| 2021-11-18 | -88.15 | $0.19 | 11874 |
| 2021-11-17 | -90.89 | $0.18 | 55000 |
| 2021-11-16 | -93.66 | $0.18 | 6826 |
| 2021-11-15 | -100.00 | $0.17 | 4000 |
| 2021-11-12 | -95.87 | $0.18 | 61865 |
| 2021-11-11 | -87.24 | $0.20 | 171192 |
| 2021-11-10 | -91.79 | $0.20 | 28900 |
| 2021-11-09 | -95.27 | $0.20 | 33106 |
| 2021-11-08 | -98.31 | $0.20 | 22280 |
| 2021-11-05 | -98.41 | $0.20 | 15108 |
| 2021-11-04 | -98.48 | $0.20 | 21363 |
| 2021-11-03 | -99.26 | $0.21 | 87975 |
| 2021-11-02 | -99.86 | $0.21 | 115383 |
| 2021-11-01 | -97.03 | $0.22 | 22000 |
| 2021-10-29 | -90.66 | $0.24 | 4300 |
| 2021-10-28 | -92.83 | $0.23 | 189650 |
| 2021-10-27 | -95.84 | $0.22 | 202060 |
| 2021-10-26 | -91.12 | $0.23 | 27785 |
| 2021-10-25 | -94.23 | $0.23 | 227700 |
| 2021-10-22 | -98.23 | $0.24 | 97591 |
| 2021-10-21 | -86.55 | $0.30 | — |
| 2021-10-20 | -86.55 | $0.30 | 116900 |
| 2021-10-19 | -85.05 | $0.30 | 6700 |
| 2021-10-18 | -94.21 | $0.28 | 330031 |
| 2021-10-15 | -95.28 | $0.30 | 473106 |
| 2021-10-14 | -55.57 | $0.39 | 194694 |
| 2021-10-13 | -55.33 | $0.39 | 39958 |
| 2021-10-12 | -42.79 | $0.41 | 34800 |
| 2021-10-11 | -25.80 | $0.45 | 40630 |
| 2021-10-08 | -36.11 | $0.43 | 126253 |
| 2021-10-07 | -61.87 | $0.36 | 85550 |
| 2021-10-06 | -46.41 | $0.40 | 75245 |
| 2021-10-05 | -51.48 | $0.39 | 295320 |
| 2021-10-04 | -4.60 | $0.50 | 224510 |
| 2021-10-01 | -3.14 | $0.48 | 163432 |
| 2021-09-30 | -21.43 | $0.41 | 302707 |
| 2021-09-29 | -13.17 | $0.44 | 291155 |
| 2021-09-28 | -12.65 | $0.40 | 187752 |
| 2021-09-27 | -12.13 | $0.38 | 167732 |
| 2021-09-24 | -16.17 | $0.37 | 142128 |
| 2021-09-23 | -24.25 | $0.35 | 142394 |
| 2021-09-22 | -30.32 | $0.34 | 73510 |
| 2021-09-21 | -32.34 | $0.33 | 26800 |
| 2021-09-20 | -32.34 | $0.33 | 103437 |
| 2021-09-17 | -42.80 | $0.30 | 89890 |
| 2021-09-16 | -34.09 | $0.32 | 166315 |
| 2021-09-15 | -49.24 | $0.28 | 219469 |
| 2021-09-14 | -22.22 | $0.35 | 36610 |
| 2021-09-13 | -7.79 | $0.35 | 11860 |
| 2021-09-10 | -8.78 | $0.35 | 313932 |
| 2021-09-09 | -11.35 | $0.34 | 227562 |
| 2021-09-08 | -18.38 | $0.32 | 239949 |
| 2021-09-07 | -12.88 | $0.33 | 568137 |
| 2021-09-03 | -19.20 | $0.25 | 130831 |
| 2021-09-02 | -19.55 | $0.24 | 209256 |
| 2021-09-01 | -55.69 | $0.19 | 112500 |
| 2021-08-31 | -40.97 | $0.21 | 21263 |
| 2021-08-30 | -36.34 | $0.22 | 21900 |
| 2021-08-27 | -36.89 | $0.21 | 39828 |
| 2021-08-26 | -36.89 | $0.21 | 291100 |
| 2021-08-25 | -36.89 | $0.21 | 62700 |
| 2021-08-24 | -22.86 | $0.23 | 344390 |
| 2021-08-23 | -10.26 | $0.19 | 396328 |
| 2021-08-20 | -15.97 | $0.17 | 34090 |
| 2021-08-19 | -38.97 | $0.15 | — |
| 2021-08-18 | -38.97 | $0.15 | — |
| 2021-08-17 | -38.97 | $0.15 | 1500 |
| 2021-08-16 | -41.31 | $0.15 | 2600 |
| 2021-08-13 | -34.27 | $0.15 | 2500 |
| 2021-08-12 | -66.73 | $0.14 | 27714 |
| 2021-08-11 | -45.45 | $0.15 | 10000 |
| 2021-08-10 | -45.45 | $0.15 | 25700 |
| 2021-08-09 | -71.56 | $0.14 | 15108 |
| 2021-08-06 | -54.20 | $0.15 | 10400 |
| 2021-08-05 | -45.45 | $0.15 | 2378 |
| 2021-08-04 | -78.33 | $0.13 | — |
| 2021-08-03 | -78.33 | $0.13 | 7000 |
| 2021-08-02 | -100.00 | $0.12 | 24775 |
| 2021-07-30 | -100.00 | $0.13 | 88200 |
| 2021-07-29 | -80.52 | $0.15 | 6500 |
| 2021-07-28 | -93.25 | $0.14 | 7500 |
| 2021-07-27 | -91.95 | $0.14 | 41500 |
| 2021-07-26 | -61.67 | $0.16 | 4000 |
| 2021-07-23 | -62.22 | $0.16 | 21300 |
| 2021-07-22 | -88.89 | $0.14 | 25000 |
| 2021-07-21 | -86.19 | $0.14 | — |
| 2021-07-20 | -86.19 | $0.14 | 14100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.21
2026-07-16
Close Price
$0.13
Vol: 8216Average Directional Index - Detailed Analysis
Minimum
6.86
Average
21.53
Maximum
45.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.21 | $0.13 | 8216 |
| 2026-07-15 | 38.11 | $0.13 | 25000 |
| 2026-07-14 | 35.90 | $0.13 | 2000 |
| 2026-07-13 | 33.58 | $0.14 | 5000 |
| 2026-07-10 | 31.34 | $0.14 | 5000 |
| 2026-07-09 | 28.99 | $0.14 | 16000 |
| 2026-07-08 | 26.52 | $0.12 | — |
| 2026-07-07 | 25.71 | $0.12 | — |
| 2026-07-06 | 24.86 | $0.12 | 5000 |
| 2026-07-02 | 23.96 | $0.12 | 6000 |
| 2026-07-01 | 23.02 | $0.13 | 5000 |
| 2026-06-30 | 23.03 | $0.13 | 5000 |
| 2026-06-29 | 23.03 | $0.13 | 5000 |
| 2026-06-26 | 23.04 | $0.13 | 5014 |
| 2026-06-25 | 23.05 | $0.13 | 14500 |
| 2026-06-24 | 23.06 | $0.13 | 14500 |
| 2026-06-23 | 23.07 | $0.13 | 14500 |
| 2026-06-22 | 23.08 | $0.13 | 14500 |
| 2026-06-18 | 23.09 | $0.13 | 45000 |
| 2026-06-17 | 23.10 | $0.13 | 58500 |
| 2026-06-16 | 23.09 | $0.12 | 5000 |
| 2026-06-15 | 22.16 | $0.14 | 59950 |
| 2026-06-12 | 22.30 | $0.14 | 1000 |
| 2026-06-11 | 22.56 | $0.14 | 76888 |
| 2026-06-10 | 22.95 | $0.14 | 76888 |
| 2026-06-09 | 22.86 | $0.14 | 79388 |
| 2026-06-08 | 22.75 | $0.14 | — |
| 2026-06-05 | 22.64 | $0.14 | 4500 |
| 2026-06-04 | 22.52 | $0.14 | 4500 |
| 2026-06-03 | 22.40 | $0.14 | 4500 |
| 2026-06-02 | 22.55 | $0.14 | 4500 |
| 2026-06-01 | 22.71 | $0.14 | 4500 |
| 2026-05-29 | 22.88 | $0.14 | 4500 |
| 2026-05-28 | 23.06 | $0.14 | 4500 |
| 2026-05-27 | 23.24 | $0.14 | 4500 |
| 2026-05-26 | 23.44 | $0.14 | — |
| 2026-05-22 | 23.65 | $0.14 | 4500 |
| 2026-05-21 | 23.86 | $0.14 | 4500 |
| 2026-05-20 | 24.09 | $0.14 | 4500 |
| 2026-05-19 | 24.33 | $0.14 | 36200 |
| 2026-05-18 | 24.58 | $0.14 | 23800 |
| 2026-05-15 | 24.82 | $0.14 | — |
| 2026-05-14 | 24.74 | $0.14 | 6000 |
| 2026-05-13 | 24.65 | $0.14 | 6000 |
| 2026-05-12 | 24.55 | $0.16 | 6000 |
| 2026-05-11 | 25.78 | $0.16 | 10000 |
| 2026-05-08 | 27.07 | $0.15 | 6000 |
| 2026-05-07 | 27.74 | $0.14 | — |
| 2026-05-06 | 27.39 | $0.14 | 20000 |
| 2026-05-05 | 27.02 | $0.14 | 20000 |
| 2026-05-04 | 26.63 | $0.14 | 20000 |
| 2026-05-01 | 26.23 | $0.14 | 5000 |
| 2026-04-30 | 25.80 | $0.15 | 369250 |
| 2026-04-29 | 25.39 | $0.15 | 50000 |
| 2026-04-28 | 24.97 | $0.18 | 4000 |
| 2026-04-27 | 24.71 | $0.18 | 4000 |
| 2026-04-24 | 24.44 | $0.18 | 4000 |
| 2026-04-23 | 24.15 | $0.18 | 4000 |
| 2026-04-22 | 23.85 | $0.18 | 4000 |
| 2026-04-21 | 23.53 | $0.18 | 4000 |
| 2026-04-20 | 23.20 | $0.18 | — |
| 2026-04-17 | 22.85 | $0.18 | 4000 |
| 2026-04-16 | 22.48 | $0.18 | 4000 |
| 2026-04-15 | 22.09 | $0.18 | 4000 |
| 2026-04-14 | 21.68 | $0.18 | 4000 |
| 2026-04-13 | 21.25 | $0.18 | 4000 |
| 2026-04-10 | 20.79 | $0.18 | 4000 |
| 2026-04-09 | 20.32 | $0.18 | 4000 |
| 2026-04-08 | 19.81 | $0.18 | 4000 |
| 2026-04-07 | 19.28 | $0.18 | 4000 |
| 2026-04-06 | 18.72 | $0.14 | 4000 |
| 2026-04-02 | 18.63 | $0.14 | 750 |
| 2026-04-01 | 18.53 | $0.14 | 1510 |
| 2026-03-31 | 18.43 | $0.14 | 171704 |
| 2026-03-30 | 18.31 | $0.16 | 39243 |
| 2026-03-27 | 18.56 | $0.16 | 39243 |
| 2026-03-26 | 18.81 | $0.16 | 39243 |
| 2026-03-25 | 19.08 | $0.15 | 10000 |
| 2026-03-24 | 19.78 | $0.15 | 10000 |
| 2026-03-23 | 20.51 | $0.15 | 10000 |
| 2026-03-20 | 21.29 | $0.15 | 10000 |
| 2026-03-19 | 22.10 | $0.14 | 10000 |
| 2026-03-18 | 21.85 | $0.14 | 10000 |
| 2026-03-17 | 21.58 | $0.14 | 10000 |
| 2026-03-16 | 21.30 | $0.14 | — |
| 2026-03-13 | 21.01 | $0.14 | 10000 |
| 2026-03-12 | 20.70 | $0.14 | 10000 |
| 2026-03-11 | 20.37 | $0.14 | 10000 |
| 2026-03-10 | 20.03 | $0.14 | 10000 |
| 2026-03-09 | 19.67 | $0.14 | 10000 |
| 2026-03-06 | 19.29 | $0.14 | 10000 |
| 2026-03-05 | 18.89 | $0.14 | 10000 |
| 2026-03-04 | 18.46 | $0.14 | 10000 |
| 2026-03-03 | 18.02 | $0.14 | 10000 |
| 2026-03-02 | 17.55 | $0.14 | 10000 |
| 2026-02-27 | 17.06 | $0.14 | 10000 |
| 2026-02-26 | 16.54 | $0.14 | 10000 |
| 2026-02-25 | 16.00 | $0.14 | 10000 |
| 2026-02-24 | 15.43 | $0.14 | 30000 |
| 2026-02-23 | 14.82 | $0.15 | 10000 |
| 2026-02-20 | 14.52 | $0.16 | 5000 |
| 2026-02-19 | 14.39 | $0.16 | 9000 |
| 2026-02-18 | 14.27 | $0.16 | 10000 |
| 2026-02-17 | 14.13 | $0.16 | 11000 |
| 2026-02-13 | 13.99 | $0.16 | 9000 |
| 2026-02-12 | 13.97 | $0.15 | — |
| 2026-02-11 | 13.71 | $0.15 | — |
| 2026-02-10 | 13.44 | $0.15 | 10000 |
| 2026-02-09 | 13.16 | $0.15 | 30000 |
| 2026-02-06 | 12.89 | $0.16 | 4161 |
| 2026-02-05 | 12.60 | $0.16 | 15000 |
| 2026-02-04 | 12.71 | $0.16 | 15000 |
| 2026-02-03 | 12.82 | $0.16 | 15000 |
| 2026-02-02 | 12.93 | $0.14 | 54635 |
| 2026-01-30 | 13.06 | $0.16 | 8505 |
| 2026-01-29 | 13.60 | $0.18 | 10000 |
| 2026-01-28 | 13.62 | $0.14 | 5000 |
| 2026-01-27 | 13.69 | $0.16 | 5000 |
| 2026-01-26 | 14.22 | $0.16 | 5000 |
| 2026-01-23 | 14.77 | $0.16 | 5000 |
| 2026-01-22 | 15.35 | $0.16 | 5000 |
| 2026-01-21 | 15.96 | $0.16 | 5000 |
| 2026-01-20 | 16.60 | $0.15 | 5000 |
| 2026-01-16 | 17.12 | $0.14 | 5000 |
| 2026-01-15 | 17.39 | $0.14 | 20350 |
| 2026-01-14 | 17.68 | $0.14 | 5000 |
| 2026-01-13 | 17.90 | $0.14 | 37800 |
| 2026-01-12 | 18.13 | $0.17 | 13506 |
| 2026-01-09 | 19.06 | $0.15 | 12100 |
| 2026-01-08 | 19.45 | $0.17 | 12200 |
| 2026-01-07 | 20.07 | $0.17 | 2501 |
| 2026-01-06 | 20.89 | $0.17 | 800 |
| 2026-01-05 | 21.74 | $0.17 | 2501 |
| 2026-01-02 | 22.80 | $0.14 | 2501 |
| 2025-12-31 | 22.78 | $0.18 | 50000 |
| 2025-12-30 | 23.77 | $0.17 | 2551 |
| 2025-12-29 | 24.35 | $0.17 | 18000 |
| 2025-12-26 | 24.71 | $0.17 | 2950 |
| 2025-12-24 | 25.27 | $0.17 | 400 |
| 2025-12-23 | 25.86 | $0.17 | 15900 |
| 2025-12-22 | 26.48 | $0.17 | 23000 |
| 2025-12-19 | 27.13 | $0.16 | 10000 |
| 2025-12-18 | 27.38 | $0.16 | 10000 |
| 2025-12-17 | 27.63 | $0.16 | 10000 |
| 2025-12-16 | 27.91 | $0.16 | 10000 |
| 2025-12-15 | 28.25 | $0.15 | 61000 |
| 2025-12-12 | 28.15 | $0.16 | — |
| 2025-12-11 | 28.35 | $0.16 | 18200 |
| 2025-12-10 | 28.56 | $0.15 | 15000 |
| 2025-12-09 | 29.33 | $0.15 | 69500 |
| 2025-12-08 | 30.03 | $0.15 | 69500 |
| 2025-12-05 | 30.76 | $0.15 | 69500 |
| 2025-12-04 | 31.53 | $0.14 | 69500 |
| 2025-12-03 | 31.76 | $0.14 | 94500 |
| 2025-12-02 | 32.01 | $0.14 | 25000 |
| 2025-12-01 | 32.52 | $0.15 | 129170 |
| 2025-11-28 | 33.06 | $0.15 | — |
| 2025-11-26 | 33.26 | $0.15 | 18000 |
| 2025-11-25 | 33.47 | $0.15 | — |
| 2025-11-24 | 33.68 | $0.15 | 18000 |
| 2025-11-21 | 33.91 | $0.15 | 18000 |
| 2025-11-20 | 34.15 | $0.15 | 18000 |
| 2025-11-19 | 34.41 | $0.15 | 18000 |
| 2025-11-18 | 34.68 | $0.15 | 27114 |
| 2025-11-17 | 34.96 | $0.20 | 4000 |
| 2025-11-14 | 36.29 | $0.20 | 20000 |
| 2025-11-13 | 37.74 | $0.20 | 18000 |
| 2025-11-12 | 39.26 | $0.17 | 7329 |
| 2025-11-11 | 40.03 | $0.17 | 34886 |
| 2025-11-10 | 40.85 | $0.15 | 29329 |
| 2025-11-07 | 41.70 | $0.26 | 115 |
| 2025-11-06 | 42.00 | $0.26 | 115 |
| 2025-11-05 | 42.31 | $0.26 | 115 |
| 2025-11-04 | 42.64 | $0.26 | 115 |
| 2025-11-03 | 42.98 | $0.26 | 7444 |
| 2025-10-31 | 43.35 | $0.16 | 14200 |
| 2025-10-30 | 43.28 | $0.16 | 28490 |
| 2025-10-29 | 43.20 | $0.17 | 14200 |
| 2025-10-28 | 43.52 | $0.17 | 1500 |
| 2025-10-27 | 43.85 | $0.18 | 1000 |
| 2025-10-24 | 44.37 | $0.17 | 2000 |
| 2025-10-23 | 44.55 | $0.17 | — |
| 2025-10-22 | 44.66 | $0.17 | — |
| 2025-10-21 | 44.77 | $0.17 | — |
| 2025-10-20 | 44.88 | $0.17 | — |
| 2025-10-17 | 45.00 | $0.17 | — |
| 2025-10-16 | 45.13 | $0.17 | 10435 |
| 2025-10-15 | 45.26 | $0.16 | — |
| 2025-10-14 | 44.85 | $0.16 | 12800 |
| 2025-10-13 | 44.41 | $0.18 | — |
| 2025-10-10 | 44.26 | $0.18 | 37700 |
| 2025-10-09 | 44.10 | $0.18 | 12050 |
| 2025-10-08 | 44.20 | $0.17 | 1000 |
| 2025-10-07 | 43.84 | $0.18 | 22500 |
| 2025-10-06 | 43.49 | $0.17 | 14500 |
| 2025-10-03 | 42.75 | $0.17 | 500 |
| 2025-10-02 | 42.26 | $0.17 | — |
| 2025-10-01 | 41.77 | $0.17 | 18868 |
| 2025-09-30 | 41.25 | $0.18 | — |
| 2025-09-29 | 41.43 | $0.18 | — |
| 2025-09-26 | 41.61 | $0.18 | 46332 |
| 2025-09-25 | 41.80 | $0.19 | 13000 |
| 2025-09-24 | 42.39 | $0.18 | 8002 |
| 2025-09-23 | 42.12 | $0.18 | — |
| 2025-09-22 | 41.85 | $0.18 | 600 |
| 2025-09-19 | 41.56 | $0.18 | — |
| 2025-09-18 | 41.25 | $0.18 | 600 |
| 2025-09-17 | 40.93 | $0.18 | — |
| 2025-09-16 | 40.59 | $0.18 | — |
| 2025-09-15 | 40.24 | $0.18 | 7000 |
| 2025-09-12 | 39.86 | $0.18 | — |
| 2025-09-11 | 39.46 | $0.18 | 2500 |
| 2025-09-10 | 39.05 | $0.17 | — |
| 2025-09-09 | 38.16 | $0.17 | 10060 |
| 2025-09-08 | 37.23 | $0.17 | — |
| 2025-09-05 | 36.25 | $0.17 | — |
| 2025-09-04 | 35.22 | $0.17 | — |
| 2025-09-03 | 34.14 | $0.17 | 26500 |
| 2025-09-02 | 32.99 | $0.17 | 3000 |
| 2025-08-29 | 31.12 | $0.21 | — |
| 2025-08-28 | 29.54 | $0.21 | — |
| 2025-08-27 | 27.87 | $0.21 | 15000 |
| 2025-08-26 | 26.11 | $0.17 | 13000 |
| 2025-08-25 | 24.26 | $0.21 | 2700 |
| 2025-08-22 | 22.95 | $0.22 | 5000 |
| 2025-08-21 | 21.82 | $0.22 | 5000 |
| 2025-08-20 | 20.62 | $0.22 | 5000 |
| 2025-08-19 | 19.36 | $0.22 | 5000 |
| 2025-08-18 | 18.04 | $0.26 | — |
| 2025-08-15 | 17.49 | $0.26 | — |
| 2025-08-14 | 16.92 | $0.26 | — |
| 2025-08-13 | 16.32 | $0.26 | — |
| 2025-08-12 | 15.68 | $0.26 | — |
| 2025-08-11 | 15.01 | $0.26 | — |
| 2025-08-08 | 14.31 | $0.26 | 4600 |
| 2025-08-07 | 13.57 | $0.23 | 14850 |
| 2025-08-06 | 11.61 | $0.26 | — |
| 2025-08-05 | 11.51 | $0.26 | — |
| 2025-08-04 | 11.40 | $0.26 | — |
| 2025-08-01 | 11.29 | $0.26 | — |
| 2025-07-31 | 11.17 | $0.26 | — |
| 2025-07-30 | 11.04 | $0.26 | — |
| 2025-07-29 | 10.90 | $0.26 | — |
| 2025-07-28 | 10.76 | $0.26 | 2500 |
| 2025-07-25 | 10.62 | $0.26 | 2500 |
| 2025-07-24 | 10.46 | $0.25 | — |
| 2025-07-23 | 10.59 | $0.25 | — |
| 2025-07-22 | 10.74 | $0.25 | — |
| 2025-07-21 | 10.89 | $0.25 | 2500 |
| 2025-07-18 | 11.05 | $0.25 | 2500 |
| 2025-07-17 | 11.21 | $0.25 | 2500 |
| 2025-07-16 | 11.39 | $0.25 | 2500 |
| 2025-07-15 | 11.57 | $0.25 | 2500 |
| 2025-07-14 | 11.77 | $0.25 | 2500 |
| 2025-07-11 | 11.97 | $0.25 | 4000 |
| 2025-07-10 | 12.18 | $0.25 | 10000 |
| 2025-07-09 | 12.55 | $0.25 | 2500 |
| 2025-07-08 | 12.91 | $0.24 | 2500 |
| 2025-07-07 | 13.44 | $0.24 | 19000 |
| 2025-07-03 | 14.01 | $0.24 | — |
| 2025-07-02 | 14.60 | $0.24 | 8400 |
| 2025-07-01 | 15.23 | $0.24 | — |
| 2025-06-30 | 15.81 | $0.24 | 3000 |
| 2025-06-27 | 16.42 | $0.21 | 24000 |
| 2025-06-26 | 17.06 | $0.25 | 12000 |
| 2025-06-25 | 17.57 | $0.22 | 6000 |
| 2025-06-24 | 18.25 | $0.20 | — |
| 2025-06-23 | 18.48 | $0.20 | — |
| 2025-06-20 | 18.72 | $0.20 | 10400 |
| 2025-06-18 | 18.97 | $0.23 | 2000 |
| 2025-06-17 | 19.80 | $0.21 | 1500 |
| 2025-06-16 | 20.22 | $0.30 | — |
| 2025-06-13 | 19.07 | $0.30 | 3000 |
| 2025-06-12 | 17.85 | $0.25 | — |
| 2025-06-11 | 17.92 | $0.25 | 1000 |
| 2025-06-10 | 17.99 | $0.24 | 3000 |
| 2025-06-09 | 18.06 | $0.25 | 4000 |
| 2025-06-06 | 18.14 | $0.20 | — |
| 2025-06-05 | 17.51 | $0.20 | — |
| 2025-06-04 | 16.86 | $0.20 | — |
| 2025-06-03 | 16.17 | $0.20 | — |
| 2025-06-02 | 15.44 | $0.20 | — |
| 2025-05-30 | 14.67 | $0.20 | 10500 |
| 2025-05-29 | 13.87 | $0.20 | — |
| 2025-05-28 | 13.01 | $0.20 | — |
| 2025-05-27 | 12.11 | $0.20 | 14000 |
| 2025-05-23 | 11.17 | $0.20 | — |
| 2025-05-22 | 10.17 | $0.20 | — |
| 2025-05-21 | 9.12 | $0.20 | — |
| 2025-05-20 | 8.02 | $0.20 | 36500 |
| 2025-05-19 | 6.86 | $0.25 | — |
| 2025-05-16 | 7.12 | $0.25 | — |
| 2025-05-15 | 7.40 | $0.25 | 4000 |
| 2025-05-14 | 7.69 | $0.24 | 29750 |
| 2025-05-13 | 7.59 | $0.23 | — |
| 2025-05-12 | 7.86 | $0.23 | — |
| 2025-05-09 | 8.14 | $0.23 | — |
| 2025-05-08 | 8.43 | $0.23 | — |
| 2025-05-07 | 8.74 | $0.23 | — |
| 2025-05-06 | 9.07 | $0.23 | — |
| 2025-05-05 | 9.41 | $0.23 | — |
| 2025-05-02 | 9.77 | $0.23 | 3675 |
| 2025-05-01 | 10.15 | $0.23 | — |
| 2025-04-30 | 10.24 | $0.23 | — |
| 2025-04-29 | 10.34 | $0.23 | 1500 |
| 2025-04-28 | 10.44 | $0.21 | — |
| 2025-04-25 | 10.92 | $0.21 | — |
| 2025-04-24 | 11.42 | $0.21 | — |
| 2025-04-23 | 11.95 | $0.21 | — |
| 2025-04-22 | 12.51 | $0.21 | — |
| 2025-04-21 | 13.10 | $0.21 | — |
| 2025-04-17 | 13.71 | $0.21 | 2500 |
| 2025-04-16 | 14.36 | $0.19 | — |
| 2025-04-15 | 14.64 | $0.19 | — |
| 2025-04-14 | 14.94 | $0.19 | — |
| 2025-04-11 | 15.24 | $0.19 | 3000 |
| 2025-04-10 | 15.57 | $0.18 | 60250 |
| 2025-04-09 | 15.91 | $0.15 | — |
| 2025-04-08 | 14.99 | $0.15 | 7550 |
| 2025-04-07 | 14.01 | $0.23 | 21500 |
| 2025-04-04 | 14.29 | $0.23 | 21500 |
| 2025-04-03 | 14.57 | $0.23 | 2000 |
| 2025-04-02 | 14.88 | $0.23 | 56500 |
| 2025-04-01 | 15.08 | $0.22 | 10000 |
| 2025-03-31 | 15.21 | $0.19 | 7500 |
| 2025-03-28 | 15.96 | $0.20 | 100 |
| 2025-03-27 | 15.77 | $0.20 | 2500 |
| 2025-03-26 | 15.57 | $0.23 | — |
| 2025-03-25 | 14.38 | $0.23 | 2000 |
| 2025-03-24 | 13.13 | $0.16 | 100 |
| 2025-03-21 | 13.68 | $0.16 | — |
| 2025-03-20 | 14.27 | $0.16 | 100 |
| 2025-03-19 | 14.89 | $0.16 | 9492 |
| 2025-03-18 | 15.54 | $0.19 | — |
| 2025-03-17 | 16.22 | $0.19 | 100 |
| 2025-03-14 | 16.94 | $0.19 | 8100 |
| 2025-03-13 | 17.70 | $0.20 | 26270 |
| 2025-03-12 | 17.94 | $0.21 | — |
| 2025-03-11 | 17.79 | $0.21 | 2500 |
| 2025-03-10 | 17.62 | $0.21 | 2500 |
| 2025-03-07 | 17.45 | $0.17 | 184500 |
| 2025-03-06 | 17.94 | $0.17 | 184500 |
| 2025-03-05 | 18.47 | $0.17 | — |
| 2025-03-04 | 19.01 | $0.17 | 184500 |
| 2025-03-03 | 19.59 | $0.17 | 250 |
| 2025-02-28 | 19.67 | $0.18 | 459500 |
| 2025-02-27 | 19.76 | $0.16 | 304900 |
| 2025-02-26 | 19.18 | $0.16 | 178502 |
| 2025-02-25 | 18.57 | $0.21 | 8500 |
| 2025-02-24 | 19.21 | $0.20 | 1000 |
| 2025-02-21 | 19.38 | $0.20 | 1000 |
| 2025-02-20 | 19.55 | $0.20 | — |
| 2025-02-19 | 19.74 | $0.20 | — |
| 2025-02-18 | 19.93 | $0.20 | — |
| 2025-02-14 | 20.13 | $0.20 | 1000 |
| 2025-02-13 | 20.35 | $0.20 | 1000 |
| 2025-02-12 | 20.57 | $0.20 | 1000 |
| 2025-02-11 | 20.81 | $0.21 | 17000 |
| 2025-02-10 | 21.34 | $0.21 | 23500 |
| 2025-02-07 | 21.91 | $0.22 | 13000 |
| 2025-02-06 | 23.00 | $0.22 | — |
| 2025-02-05 | 24.14 | $0.22 | 20500 |
| 2025-02-04 | 25.35 | $0.20 | — |
| 2025-02-03 | 26.08 | $0.20 | — |
| 2025-01-31 | 26.85 | $0.20 | 10000 |
| 2025-01-30 | 27.66 | $0.20 | 10000 |
| 2025-01-29 | 28.52 | $0.25 | 4005 |
| 2025-01-28 | 28.97 | $0.20 | — |
| 2025-01-27 | 29.41 | $0.20 | — |
| 2025-01-24 | 29.87 | $0.20 | — |
| 2025-01-23 | 30.35 | $0.20 | 20500 |
| 2025-01-22 | 30.86 | $0.19 | 5000 |
| 2025-01-21 | 32.37 | $0.17 | 1000 |
| 2025-01-17 | 33.12 | $0.17 | 1000 |
| 2025-01-16 | 33.91 | $0.17 | 1000 |
| 2025-01-15 | 34.75 | $0.17 | — |
| 2025-01-14 | 35.51 | $0.17 | 1000 |
| 2025-01-13 | 36.32 | $0.15 | 1000 |
| 2025-01-10 | 36.15 | $0.15 | 12502 |
| 2025-01-08 | 35.98 | $0.17 | 3000 |
| 2025-01-07 | 36.33 | $0.17 | 1000 |
| 2025-01-06 | 36.04 | $0.17 | 1004 |
| 2025-01-03 | 35.73 | $0.17 | 18000 |
| 2025-01-02 | 35.41 | $0.17 | 20000 |
| 2024-12-31 | 35.07 | $0.16 | 20000 |
| 2024-12-30 | 34.71 | $0.18 | 30000 |
| 2024-12-27 | 33.63 | $0.16 | 40000 |
| 2024-12-26 | 32.49 | $0.18 | 10000 |
| 2024-12-24 | 31.89 | $0.18 | 10000 |
| 2024-12-23 | 31.27 | $0.18 | 10000 |
| 2024-12-20 | 30.61 | $0.18 | 10000 |
| 2024-12-19 | 29.92 | $0.18 | 11000 |
| 2024-12-18 | 29.19 | $0.17 | 63500 |
| 2024-12-17 | 27.73 | $0.17 | 3500 |
| 2024-12-16 | 26.20 | $0.18 | 5500 |
| 2024-12-13 | 25.04 | $0.18 | 17000 |
| 2024-12-12 | 24.01 | $0.18 | 3299 |
| 2024-12-11 | 22.51 | $0.20 | — |
| 2024-12-10 | 21.37 | $0.20 | 1000 |
| 2024-12-09 | 20.17 | $0.20 | — |
| 2024-12-06 | 18.91 | $0.20 | 55720 |
| 2024-12-05 | 17.58 | $0.18 | 2500 |
| 2024-12-04 | 16.87 | $0.19 | 1000 |
| 2024-12-03 | 16.67 | $0.20 | 3000 |
| 2024-12-02 | 16.65 | $0.19 | 3000 |
| 2024-11-29 | 16.43 | $0.19 | 3000 |
| 2024-11-27 | 16.20 | $0.19 | 3000 |
| 2024-11-26 | 15.97 | $0.19 | — |
| 2024-11-25 | 15.73 | $0.19 | 6000 |
| 2024-11-22 | 15.47 | $0.20 | 6000 |
| 2024-11-21 | 15.20 | $0.18 | 4030 |
| 2024-11-20 | 14.92 | $0.21 | 2500 |
| 2024-11-19 | 15.45 | $0.21 | — |
| 2024-11-18 | 16.01 | $0.21 | 1000 |
| 2024-11-15 | 16.59 | $0.21 | 2500 |
| 2024-11-14 | 17.21 | $0.20 | 300 |
| 2024-11-13 | 17.88 | $0.21 | — |
| 2024-11-12 | 18.54 | $0.21 | — |
| 2024-11-11 | 19.23 | $0.21 | 22500 |
| 2024-11-08 | 19.96 | $0.21 | 22975 |
| 2024-11-07 | 20.73 | $0.18 | 2500 |
| 2024-11-06 | 20.49 | $0.18 | 2500 |
| 2024-11-05 | 20.23 | $0.18 | 700 |
| 2024-11-04 | 19.97 | $0.20 | 2500 |
| 2024-11-01 | 20.56 | $0.20 | — |
| 2024-10-31 | 21.18 | $0.20 | — |
| 2024-10-30 | 21.84 | $0.20 | 2500 |
| 2024-10-29 | 22.52 | $0.18 | 5889 |
| 2024-10-28 | 21.98 | $0.18 | 5889 |
| 2024-10-25 | 21.41 | $0.18 | 700 |
| 2024-10-24 | 20.81 | $0.18 | 2750 |
| 2024-10-23 | 20.18 | $0.19 | — |
| 2024-10-22 | 19.85 | $0.19 | — |
| 2024-10-21 | 19.49 | $0.19 | 5889 |
| 2024-10-18 | 19.12 | $0.19 | — |
| 2024-10-17 | 18.73 | $0.19 | — |
| 2024-10-16 | 18.32 | $0.19 | — |
| 2024-10-15 | 17.89 | $0.19 | — |
| 2024-10-14 | 17.43 | $0.19 | 5889 |
| 2024-10-11 | 16.96 | $0.19 | 1500 |
| 2024-10-10 | 16.45 | $0.21 | — |
| 2024-10-09 | 16.50 | $0.21 | — |
| 2024-10-08 | 16.56 | $0.21 | 2500 |
| 2024-10-07 | 16.61 | $0.21 | — |
| 2024-10-04 | 16.67 | $0.21 | — |
| 2024-10-03 | 16.74 | $0.21 | 2500 |
| 2024-10-02 | 16.80 | $0.21 | — |
| 2024-10-01 | 16.87 | $0.21 | 2500 |
| 2024-09-30 | 16.95 | $0.21 | 5000 |
| 2024-09-27 | 17.03 | $0.21 | 2500 |
| 2024-09-26 | 17.11 | $0.20 | 9500 |
| 2024-09-25 | 16.91 | $0.23 | 11500 |
| 2024-09-24 | 17.34 | $0.21 | 5500 |
| 2024-09-23 | 17.16 | $0.20 | 4500 |
| 2024-09-20 | 17.60 | $0.20 | 2000 |
| 2024-09-19 | 17.89 | $0.19 | 15000 |
| 2024-09-18 | 17.86 | $0.21 | 500 |
| 2024-09-17 | 18.39 | $0.21 | 7000 |
| 2024-09-16 | 18.94 | $0.23 | 2000 |
| 2024-09-13 | 19.91 | $0.23 | 4000 |
| 2024-09-12 | 20.79 | $0.19 | — |
| 2024-09-11 | 20.43 | $0.19 | 2500 |
| 2024-09-10 | 20.05 | $0.19 | 2500 |
| 2024-09-09 | 19.65 | $0.19 | — |
| 2024-09-06 | 19.23 | $0.19 | 21000 |
| 2024-09-05 | 18.79 | $0.22 | — |
| 2024-09-04 | 19.14 | $0.22 | — |
| 2024-09-03 | 19.51 | $0.22 | — |
| 2024-08-30 | 19.89 | $0.22 | — |
| 2024-08-29 | 20.30 | $0.22 | — |
| 2024-08-28 | 20.73 | $0.22 | 27500 |
| 2024-08-27 | 21.18 | $0.22 | — |
| 2024-08-26 | 21.70 | $0.22 | 6200 |
| 2024-08-23 | 22.25 | $0.20 | — |
| 2024-08-22 | 22.22 | $0.20 | — |
| 2024-08-21 | 22.18 | $0.20 | 7500 |
| 2024-08-20 | 22.15 | $0.20 | 21500 |
| 2024-08-19 | 22.11 | $0.20 | 21000 |
| 2024-08-16 | 22.06 | $0.19 | 31000 |
| 2024-08-15 | 21.88 | $0.19 | 500 |
| 2024-08-14 | 21.55 | $0.21 | 500 |
| 2024-08-13 | 21.53 | $0.21 | 1000 |
| 2024-08-12 | 21.50 | $0.22 | — |
| 2024-08-09 | 21.63 | $0.22 | 500 |
| 2024-08-08 | 21.77 | $0.22 | 500 |
| 2024-08-07 | 21.91 | $0.22 | 1000 |
| 2024-08-06 | 22.06 | $0.20 | 1400 |
| 2024-08-05 | 21.70 | $0.21 | 3150 |
| 2024-08-02 | 21.51 | $0.19 | 2000 |
| 2024-08-01 | 20.99 | $0.20 | 16500 |
| 2024-07-31 | 20.55 | $0.20 | 7971 |
| 2024-07-30 | 20.08 | $0.25 | 500 |
| 2024-07-29 | 20.23 | $0.22 | 500 |
| 2024-07-26 | 19.70 | $0.22 | 500 |
| 2024-07-25 | 19.14 | $0.22 | — |
| 2024-07-24 | 18.55 | $0.22 | — |
| 2024-07-23 | 17.94 | $0.22 | 3000 |
| 2024-07-22 | 17.28 | $0.27 | 500 |
| 2024-07-19 | 17.22 | $0.27 | 2500 |
| 2024-07-18 | 17.14 | $0.24 | 400 |
| 2024-07-17 | 17.07 | $0.24 | 400 |
| 2024-07-16 | 16.99 | $0.24 | 8000 |
| 2024-07-15 | 16.34 | $0.25 | 4383 |
| 2024-07-12 | 15.67 | $0.24 | 5000 |
| 2024-07-11 | 15.33 | $0.22 | 15000 |
| 2024-07-10 | 14.98 | $0.27 | 550 |
| 2024-07-09 | 15.24 | $0.27 | 100 |
| 2024-07-08 | 15.51 | $0.25 | 1000 |
| 2024-07-03 | 15.46 | $0.24 | 15900 |
| 2024-07-01 | 15.23 | $0.22 | 6000 |
| 2024-06-28 | 14.98 | $0.27 | 16000 |
| 2024-06-26 | 15.35 | $0.24 | 7850 |
| 2024-06-20 | 15.21 | $0.22 | 22500 |
| 2024-06-17 | 14.88 | $0.22 | 6900 |
| 2024-06-13 | 14.49 | $0.28 | 7000 |
| 2024-06-07 | 14.08 | $0.25 | 15000 |
| 2024-06-06 | 13.99 | $0.25 | 1200 |
| 2024-06-04 | 13.90 | $0.26 | 20300 |
| 2024-06-03 | 13.80 | $0.27 | 21500 |
| 2024-05-28 | 13.70 | $0.28 | 3125 |
| 2024-05-24 | 13.93 | $0.28 | 3000 |
| 2024-05-21 | 14.17 | $0.26 | 4511 |
| 2024-05-20 | 14.22 | $0.31 | 1500 |
| 2024-05-17 | 14.78 | $0.27 | 400 |
| 2024-05-14 | 14.81 | $0.27 | 2000 |
| 2024-05-13 | 14.84 | $0.31 | 2000 |
| 2024-05-09 | 15.40 | $0.27 | 7500 |
| 2024-05-01 | 15.30 | $0.30 | 7500 |
| 2024-04-25 | 15.58 | $0.32 | 5000 |
| 2024-04-19 | 16.14 | $0.29 | 6000 |
| 2024-04-18 | 16.32 | $0.28 | 380 |
| 2024-04-08 | 16.34 | $0.34 | 1000 |
| 2024-04-05 | 17.17 | $0.33 | 89263 |
| 2024-04-04 | 17.94 | $0.30 | 10000 |
| 2024-04-02 | 18.20 | $0.32 | 1000 |
| 2024-04-01 | 18.79 | $0.32 | 24000 |
| 2024-03-22 | 19.41 | $0.32 | 555 |
| 2024-03-14 | 20.14 | $0.35 | 10500 |
| 2024-03-13 | 21.17 | $0.32 | 6000 |
| 2024-03-11 | 21.79 | $0.33 | 5000 |
| 2024-03-07 | 22.43 | $0.31 | 20200 |
| 2024-03-04 | 22.75 | $0.30 | 20000 |
| 2024-03-01 | 22.81 | $0.31 | 10000 |
| 2024-02-29 | 23.10 | $0.29 | 10000 |
| 2024-02-23 | 23.04 | $0.27 | 37100 |
| 2024-02-22 | 22.71 | $0.32 | — |
| 2024-02-21 | 23.14 | $0.32 | 6300 |
| 2024-02-20 | 23.59 | $0.26 | 40000 |
| 2024-02-16 | 23.56 | $0.29 | 11269 |
| 2024-02-15 | 23.93 | $0.30 | 10000 |
| 2024-02-14 | 24.56 | $0.30 | 27000 |
| 2024-02-13 | 25.22 | $0.25 | — |
| 2024-02-12 | 24.76 | $0.25 | — |
| 2024-02-09 | 24.29 | $0.25 | 16300 |
| 2024-02-08 | 23.79 | $0.26 | 15300 |
| 2024-02-07 | 23.27 | $0.27 | 6300 |
| 2024-02-06 | 22.93 | $0.30 | 6000 |
| 2024-02-05 | 22.99 | $0.27 | — |
| 2024-02-02 | 22.22 | $0.27 | 8042 |
| 2024-02-01 | 21.41 | $0.30 | 14000 |
| 2024-01-31 | 21.00 | $0.30 | 5000 |
| 2024-01-30 | 20.53 | $0.30 | — |
| 2024-01-29 | 20.06 | $0.30 | 12700 |
| 2024-01-26 | 19.57 | $0.29 | — |
| 2024-01-25 | 19.22 | $0.29 | 64900 |
| 2024-01-24 | 18.86 | $0.28 | 8750 |
| 2024-01-23 | 18.78 | $0.33 | — |
| 2024-01-22 | 19.32 | $0.33 | 50180 |
| 2024-01-19 | 19.88 | $0.32 | — |
| 2024-01-18 | 20.38 | $0.32 | 6000 |
| 2024-01-17 | 20.90 | $0.32 | 4100 |
| 2024-01-16 | 21.45 | $0.37 | 8000 |
| 2024-01-12 | 22.03 | $0.37 | 8500 |
| 2024-01-11 | 23.10 | $0.35 | 19500 |
| 2024-01-10 | 24.09 | $0.37 | — |
| 2024-01-09 | 24.94 | $0.37 | 17000 |
| 2024-01-08 | 25.84 | $0.39 | 1400 |
| 2024-01-05 | 25.21 | $0.40 | 12000 |
| 2024-01-04 | 24.56 | $0.40 | 11111 |
| 2024-01-03 | 23.87 | $0.37 | 8000 |
| 2024-01-02 | 23.49 | $0.37 | 10000 |
| 2023-12-29 | 23.05 | $0.38 | — |
| 2023-12-28 | 22.37 | $0.38 | 72999 |
| 2023-12-27 | 21.66 | $0.28 | 8000 |
| 2023-12-26 | 22.45 | $0.26 | 754 |
| 2023-12-22 | 23.57 | $0.24 | — |
| 2023-12-21 | 24.38 | $0.24 | — |
| 2023-12-20 | 25.22 | $0.24 | — |
| 2023-12-19 | 26.11 | $0.24 | 848 |
| 2023-12-18 | 27.04 | $0.27 | 10500 |
| 2023-12-15 | 28.38 | $0.27 | 4376 |
| 2023-12-14 | 29.56 | $0.25 | 1250 |
| 2023-12-13 | 30.39 | $0.23 | — |
| 2023-12-12 | 30.59 | $0.23 | — |
| 2023-12-11 | 30.79 | $0.23 | — |
| 2023-12-08 | 31.01 | $0.23 | — |
| 2023-12-07 | 31.24 | $0.23 | 16900 |
| 2023-12-06 | 31.48 | $0.23 | 13400 |
| 2023-12-05 | 31.73 | $0.24 | 9600 |
| 2023-12-04 | 31.77 | $0.23 | 11700 |
| 2023-12-01 | 31.80 | $0.24 | — |
| 2023-11-30 | 31.37 | $0.24 | — |
| 2023-11-29 | 30.92 | $0.24 | 16225 |
| 2023-11-28 | 30.45 | $0.25 | 6442 |
| 2023-11-27 | 29.95 | $0.22 | 2520 |
| 2023-11-24 | 28.86 | $0.21 | 61000 |
| 2023-11-22 | 27.71 | $0.25 | 2200 |
| 2023-11-21 | 26.81 | $0.27 | 437 |
| 2023-11-20 | 26.01 | $0.28 | — |
| 2023-11-17 | 25.27 | $0.28 | 1600 |
| 2023-11-16 | 24.49 | $0.28 | 14400 |
| 2023-11-15 | 23.85 | $0.28 | 4300 |
| 2023-11-14 | 23.17 | $0.27 | 39300 |
| 2023-11-13 | 22.28 | $0.25 | 71226 |
| 2023-11-10 | 21.33 | $0.48 | — |
| 2023-11-09 | 20.97 | $0.48 | — |
| 2023-11-08 | 20.58 | $0.48 | — |
| 2023-11-07 | 20.18 | $0.48 | — |
| 2023-11-06 | 19.75 | $0.48 | — |
| 2023-11-03 | 19.30 | $0.48 | 1700 |
| 2023-11-02 | 18.83 | $0.44 | 11800 |
| 2023-11-01 | 18.98 | $0.42 | 10714 |
| 2023-10-31 | 19.64 | $0.39 | — |
| 2023-10-30 | 20.34 | $0.39 | — |
| 2023-10-27 | 21.08 | $0.39 | 10000 |
| 2023-10-26 | 21.85 | $0.38 | 5602 |
| 2023-10-25 | 22.47 | $0.38 | 10000 |
| 2023-10-24 | 23.12 | $0.35 | — |
| 2023-10-23 | 22.90 | $0.35 | 500 |
| 2023-10-20 | 22.66 | $0.32 | — |
| 2023-10-19 | 21.70 | $0.32 | — |
| 2023-10-18 | 20.69 | $0.32 | — |
| 2023-10-17 | 19.63 | $0.32 | 15800 |
| 2023-10-16 | 18.52 | $0.37 | — |
| 2023-10-13 | 18.02 | $0.37 | — |
| 2023-10-12 | 17.50 | $0.37 | — |
| 2023-10-11 | 16.95 | $0.37 | — |
| 2023-10-10 | 16.37 | $0.37 | 4000 |
| 2023-10-09 | 15.76 | $0.39 | — |
| 2023-10-06 | 15.40 | $0.39 | — |
| 2023-10-05 | 15.01 | $0.39 | 22000 |
| 2023-10-04 | 14.61 | $0.40 | — |
| 2023-10-03 | 15.19 | $0.40 | — |
| 2023-10-02 | 15.80 | $0.40 | 7112 |
| 2023-09-29 | 16.44 | $0.41 | 6000 |
| 2023-09-28 | 17.12 | $0.35 | — |
| 2023-09-27 | 16.86 | $0.35 | — |
| 2023-09-26 | 16.59 | $0.35 | 2000 |
| 2023-09-25 | 16.31 | $0.35 | — |
| 2023-09-22 | 16.01 | $0.35 | 3020 |
| 2023-09-21 | 15.69 | $0.36 | 17370 |
| 2023-09-20 | 15.46 | $0.37 | — |
| 2023-09-19 | 15.33 | $0.37 | 5050 |
| 2023-09-18 | 15.19 | $0.35 | 23510 |
| 2023-09-15 | 15.05 | $0.38 | 22000 |
| 2023-09-14 | 15.02 | $0.40 | 1500 |
| 2023-09-13 | 15.56 | $0.41 | — |
| 2023-09-12 | 16.28 | $0.41 | 8100 |
| 2023-09-11 | 17.04 | $0.40 | — |
| 2023-09-08 | 17.60 | $0.40 | 6200 |
| 2023-09-07 | 18.19 | $0.41 | 1500 |
| 2023-09-06 | 18.66 | $0.41 | 11000 |
| 2023-09-05 | 19.15 | $0.41 | 9050 |
| 2023-09-01 | 19.92 | $0.42 | 2000 |
| 2023-08-31 | 20.25 | $0.45 | 1500 |
| 2023-08-30 | 19.98 | $0.44 | — |
| 2023-08-29 | 19.80 | $0.44 | 7500 |
| 2023-08-28 | 19.62 | $0.43 | 22000 |
| 2023-08-25 | 19.53 | $0.40 | 54900 |
| 2023-08-24 | 19.76 | $0.39 | 48700 |
| 2023-08-23 | 20.14 | $0.43 | 12500 |
| 2023-08-22 | 19.99 | $0.41 | 1000 |
| 2023-08-21 | 20.06 | $0.41 | — |
| 2023-08-18 | 20.13 | $0.41 | 10200 |
| 2023-08-17 | 20.21 | $0.41 | — |
| 2023-08-16 | 20.22 | $0.41 | 48832 |
| 2023-08-15 | 20.22 | $0.45 | — |
| 2023-08-14 | 19.37 | $0.45 | 21730 |
| 2023-08-11 | 18.46 | $0.47 | 12629 |
| 2023-08-10 | 17.51 | $0.48 | 42150 |
| 2023-08-09 | 16.35 | $0.48 | 15000 |
| 2023-08-08 | 14.82 | $0.50 | 23620 |
| 2023-08-07 | 13.20 | $0.49 | 6623 |
| 2023-08-04 | 13.66 | $0.49 | — |
| 2023-08-03 | 14.23 | $0.49 | 13850 |
| 2023-08-02 | 14.82 | $0.49 | 455 |
| 2023-08-01 | 15.44 | $0.50 | 26600 |
| 2023-07-31 | 15.98 | $0.51 | 37977 |
| 2023-07-28 | 16.55 | $0.50 | 22700 |
| 2023-07-27 | 17.00 | $0.49 | 20000 |
| 2023-07-26 | 17.35 | $0.53 | 30360 |
| 2023-07-25 | 18.14 | $0.53 | 90700 |
| 2023-07-24 | 18.98 | $0.51 | 2700 |
| 2023-07-21 | 19.24 | $0.49 | 35600 |
| 2023-07-20 | 19.68 | $0.49 | 10100 |
| 2023-07-19 | 20.32 | $0.50 | 5200 |
| 2023-07-18 | 20.56 | $0.49 | 5000 |
| 2023-07-17 | 20.98 | $0.48 | — |
| 2023-07-14 | 21.56 | $0.48 | 5000 |
| 2023-07-13 | 22.17 | $0.49 | 5250 |
| 2023-07-12 | 22.65 | $0.51 | 1255 |
| 2023-07-11 | 23.16 | $0.49 | 24030 |
| 2023-07-10 | 23.99 | $0.51 | 23600 |
| 2023-07-07 | 24.50 | $0.49 | 24189 |
| 2023-07-06 | 25.02 | $0.52 | 7700 |
| 2023-07-05 | 25.58 | $0.53 | — |
| 2023-07-03 | 25.15 | $0.53 | 400 |
| 2023-06-30 | 24.70 | $0.48 | 9642 |
| 2023-06-29 | 24.85 | $0.46 | 28868 |
| 2023-06-28 | 25.01 | $0.48 | 7010 |
| 2023-06-27 | 24.73 | $0.48 | 385 |
| 2023-06-26 | 24.62 | $0.48 | 7500 |
| 2023-06-23 | 24.40 | $0.50 | 12500 |
| 2023-06-22 | 23.96 | $0.48 | 29060 |
| 2023-06-21 | 23.67 | $0.50 | 89845 |
| 2023-06-20 | 23.37 | $0.42 | 41500 |
| 2023-06-16 | 24.20 | $0.44 | 55300 |
| 2023-06-15 | 25.07 | $0.34 | — |
| 2023-06-14 | 24.34 | $0.34 | 9000 |
| 2023-06-13 | 23.57 | $0.37 | — |
| 2023-06-12 | 23.22 | $0.37 | 500 |
| 2023-06-09 | 22.86 | $0.37 | 6000 |
| 2023-06-08 | 22.47 | $0.37 | 1000 |
| 2023-06-07 | 22.07 | $0.36 | — |
| 2023-06-06 | 21.36 | $0.36 | 4700 |
| 2023-06-05 | 20.62 | $0.39 | 10001 |
| 2023-06-02 | 20.30 | $0.39 | 11277 |
| 2023-06-01 | 19.96 | $0.42 | 1000 |
| 2023-05-31 | 20.90 | $0.38 | — |
| 2023-05-30 | 20.33 | $0.38 | — |
| 2023-05-26 | 19.73 | $0.38 | 5000 |
| 2023-05-25 | 19.09 | $0.39 | — |
| 2023-05-24 | 18.70 | $0.39 | — |
| 2023-05-23 | 18.29 | $0.39 | — |
| 2023-05-22 | 17.85 | $0.39 | — |
| 2023-05-19 | 17.39 | $0.39 | — |
| 2023-05-18 | 16.91 | $0.39 | 13267 |
| 2023-05-17 | 16.41 | $0.42 | — |
| 2023-05-16 | 16.51 | $0.42 | — |
| 2023-05-15 | 16.61 | $0.42 | — |
| 2023-05-12 | 16.72 | $0.42 | — |
| 2023-05-11 | 16.84 | $0.42 | — |
| 2023-05-10 | 16.96 | $0.42 | — |
| 2023-05-09 | 17.09 | $0.42 | 19733 |
| 2023-05-08 | 17.22 | $0.40 | 5000 |
| 2023-05-05 | 16.88 | $0.39 | 2000 |
| 2023-05-04 | 16.51 | $0.39 | 1500 |
| 2023-05-03 | 15.84 | $0.41 | — |
| 2023-05-02 | 15.38 | $0.41 | 2500 |
| 2023-05-01 | 14.89 | $0.45 | — |
| 2023-04-28 | 15.44 | $0.45 | — |
| 2023-04-27 | 16.02 | $0.45 | — |
| 2023-04-26 | 16.63 | $0.45 | 45000 |
| 2023-04-25 | 17.27 | $0.43 | 2250 |
| 2023-04-24 | 17.89 | $0.44 | 15901 |
| 2023-04-21 | 18.36 | $0.41 | — |
| 2023-04-20 | 19.03 | $0.41 | 8300 |
| 2023-04-19 | 19.73 | $0.42 | 10800 |
| 2023-04-18 | 20.46 | $0.45 | 8000 |
| 2023-04-17 | 20.41 | $0.42 | 3514 |
| 2023-04-14 | 20.93 | $0.43 | 18800 |
| 2023-04-13 | 21.48 | $0.40 | — |
| 2023-04-12 | 22.39 | $0.40 | — |
| 2023-04-11 | 23.34 | $0.40 | 20000 |
| 2023-04-10 | 24.35 | $0.41 | 3000 |
| 2023-04-06 | 25.50 | $0.40 | — |
| 2023-04-05 | 26.60 | $0.40 | — |
| 2023-04-04 | 27.77 | $0.40 | 21000 |
| 2023-04-03 | 28.99 | $0.38 | — |
| 2023-03-31 | 29.69 | $0.38 | — |
| 2023-03-30 | 30.43 | $0.38 | — |
| 2023-03-29 | 31.21 | $0.38 | 1005 |
| 2023-03-28 | 32.03 | $0.44 | 15000 |
| 2023-03-27 | 33.08 | $0.39 | — |
| 2023-03-24 | 32.59 | $0.39 | 4529 |
| 2023-03-23 | 32.09 | $0.41 | 3250 |
| 2023-03-22 | 31.86 | $0.39 | 25200 |
| 2023-03-21 | 31.43 | $0.42 | — |
| 2023-03-20 | 31.38 | $0.42 | 11000 |
| 2023-03-17 | 31.32 | $0.42 | 7020 |
| 2023-03-16 | 31.26 | $0.42 | — |
| 2023-03-15 | 31.37 | $0.42 | 9200 |
| 2023-03-14 | 31.48 | $0.44 | 30000 |
| 2023-03-13 | 31.87 | $0.42 | 21506 |
| 2023-03-10 | 31.96 | $0.42 | 27000 |
| 2023-03-09 | 32.11 | $0.43 | 23010 |
| 2023-03-08 | 31.50 | $0.44 | — |
| 2023-03-07 | 31.30 | $0.44 | 37390 |
| 2023-03-06 | 31.08 | $0.43 | 7275 |
| 2023-03-03 | 30.19 | $0.43 | 18800 |
| 2023-03-02 | 29.14 | $0.43 | — |
| 2023-03-01 | 28.14 | $0.43 | 3900 |
| 2023-02-28 | 27.08 | $0.42 | 1300 |
| 2023-02-27 | 25.97 | $0.45 | 3000 |
| 2023-02-24 | 25.17 | $0.45 | 4000 |
| 2023-02-23 | 24.34 | $0.46 | 4500 |
| 2023-02-22 | 23.63 | $0.47 | 5500 |
| 2023-02-21 | 22.89 | $0.46 | 13019 |
| 2023-02-17 | 21.82 | $0.46 | 18010 |
| 2023-02-16 | 20.97 | $0.46 | 2500 |
| 2023-02-15 | 20.41 | $0.46 | 7000 |
| 2023-02-14 | 19.83 | $0.47 | — |
| 2023-02-13 | 19.44 | $0.47 | — |
| 2023-02-10 | 19.03 | $0.47 | 16050 |
| 2023-02-09 | 18.60 | $0.49 | 1110 |
| 2023-02-08 | 18.72 | $0.48 | 20500 |
| 2023-02-07 | 18.58 | $0.47 | 81778 |
| 2023-02-06 | 18.17 | $0.45 | — |
| 2023-02-03 | 17.05 | $0.45 | 6000 |
| 2023-02-02 | 15.86 | $0.45 | 22000 |
| 2023-02-01 | 14.62 | $0.44 | 6500 |
| 2023-01-31 | 13.46 | $0.48 | 41000 |
| 2023-01-30 | 12.24 | $0.45 | 26585 |
| 2023-01-27 | 11.37 | $0.47 | 8300 |
| 2023-01-26 | 10.73 | $0.50 | 25000 |
| 2023-01-25 | 10.31 | $0.48 | 2000 |
| 2023-01-24 | 9.35 | $0.48 | 11800 |
| 2023-01-23 | 8.34 | $0.50 | 43445 |
| 2023-01-20 | 7.66 | $0.52 | — |
| 2023-01-19 | 7.67 | $0.52 | — |
| 2023-01-18 | 7.69 | $0.52 | 11500 |
| 2023-01-17 | 7.70 | $0.50 | 8900 |
| 2023-01-13 | 7.75 | $0.51 | 35500 |
| 2023-01-12 | 7.58 | $0.52 | 234 |
| 2023-01-11 | 7.89 | $0.53 | — |
| 2023-01-10 | 8.18 | $0.53 | — |
| 2023-01-09 | 8.48 | $0.53 | 21003 |
| 2023-01-06 | 8.79 | $0.52 | — |
| 2023-01-05 | 8.93 | $0.52 | 10000 |
| 2023-01-04 | 9.07 | $0.50 | — |
| 2023-01-03 | 9.52 | $0.50 | — |
| 2022-12-30 | 10.00 | $0.50 | 30325 |
| 2022-12-29 | 10.50 | $0.46 | 5000 |
| 2022-12-28 | 10.50 | $0.53 | 8895 |
| 2022-12-27 | 10.85 | $0.55 | 4000 |
| 2022-12-23 | 10.12 | $0.54 | — |
| 2022-12-22 | 9.52 | $0.54 | 8500 |
| 2022-12-21 | 8.88 | $0.57 | 34948 |
| 2022-12-20 | 8.21 | $0.53 | 13900 |
| 2022-12-19 | 8.05 | $0.54 | 4400 |
| 2022-12-16 | 7.87 | $0.53 | 19000 |
| 2022-12-15 | 8.17 | $0.53 | — |
| 2022-12-14 | 8.59 | $0.53 | — |
| 2022-12-13 | 9.02 | $0.53 | 11590 |
| 2022-12-12 | 9.48 | $0.53 | 8000 |
| 2022-12-09 | 9.97 | $0.53 | 29595 |
| 2022-12-08 | 10.48 | $0.54 | 2500 |
| 2022-12-07 | 11.01 | $0.53 | 4500 |
| 2022-12-06 | 11.16 | $0.53 | — |
| 2022-12-05 | 11.28 | $0.53 | 5000 |
| 2022-12-02 | 11.42 | $0.52 | 26900 |
| 2022-12-01 | 11.90 | $0.52 | 28000 |
| 2022-11-30 | 12.41 | $0.53 | 43300 |
| 2022-11-29 | 12.94 | $0.51 | 7400 |
| 2022-11-28 | 13.51 | $0.54 | 13837 |
| 2022-11-25 | 13.69 | $0.54 | — |
| 2022-11-23 | 14.18 | $0.54 | 10600 |
| 2022-11-22 | 14.69 | $0.54 | 1600 |
| 2022-11-21 | 15.23 | $0.51 | 55900 |
| 2022-11-18 | 15.88 | $0.54 | 2100 |
| 2022-11-17 | 16.41 | $0.54 | 6900 |
| 2022-11-16 | 16.96 | $0.54 | — |
| 2022-11-15 | 17.54 | $0.54 | 1000 |
| 2022-11-14 | 18.15 | $0.52 | 30995 |
| 2022-11-11 | 19.05 | $0.52 | 41000 |
| 2022-11-10 | 19.02 | $0.53 | 6350 |
| 2022-11-09 | 19.18 | $0.51 | 80010 |
| 2022-11-08 | 19.35 | $0.50 | 58538 |
| 2022-11-07 | 19.99 | $0.52 | 8000 |
| 2022-11-04 | 20.16 | $0.53 | 1200 |
| 2022-11-03 | 20.41 | $0.53 | 22886 |
| 2022-11-02 | 20.65 | $0.52 | 23024 |
| 2022-11-01 | 20.82 | $0.53 | 10000 |
| 2022-10-31 | 21.24 | $0.52 | 600 |
| 2022-10-28 | 21.67 | $0.54 | 29000 |
| 2022-10-27 | 21.98 | $0.55 | 6000 |
| 2022-10-26 | 22.17 | $0.53 | 25000 |
| 2022-10-25 | 22.39 | $0.54 | 11382 |
| 2022-10-24 | 22.65 | $0.52 | 9693 |
| 2022-10-21 | 23.01 | $0.53 | 100 |
| 2022-10-20 | 23.22 | $0.54 | — |
| 2022-10-19 | 23.38 | $0.54 | 1000 |
| 2022-10-18 | 23.56 | $0.54 | — |
| 2022-10-17 | 23.68 | $0.54 | 39490 |
| 2022-10-14 | 23.81 | $0.48 | 22307 |
| 2022-10-13 | 23.86 | $0.54 | 15460 |
| 2022-10-12 | 23.65 | $0.55 | 12960 |
| 2022-10-11 | 23.22 | $0.52 | 40580 |
| 2022-10-10 | 22.77 | $0.65 | 7100 |
| 2022-10-07 | 22.08 | $0.55 | — |
| 2022-10-06 | 21.91 | $0.55 | — |
| 2022-10-05 | 21.73 | $0.55 | 5000 |
| 2022-10-04 | 21.55 | $0.55 | 48721 |
| 2022-10-03 | 21.52 | $0.56 | 19500 |
| 2022-09-30 | 21.02 | $0.55 | 23000 |
| 2022-09-29 | 20.67 | $0.53 | 36500 |
| 2022-09-28 | 20.31 | $0.50 | 1500 |
| 2022-09-27 | 21.07 | $0.48 | 7600 |
| 2022-09-26 | 21.94 | $0.47 | 53819 |
| 2022-09-23 | 22.86 | $0.56 | 63989 |
| 2022-09-22 | 23.24 | $0.58 | 28515 |
| 2022-09-21 | 23.30 | $0.58 | 6750 |
| 2022-09-20 | 23.23 | $0.57 | 68031 |
| 2022-09-19 | 23.15 | $0.58 | 100031 |
| 2022-09-16 | 22.60 | $0.62 | 33480 |
| 2022-09-15 | 21.56 | $0.63 | 27951 |
| 2022-09-14 | 20.46 | $0.59 | 494582 |
| 2022-09-13 | 19.31 | $0.54 | 28500 |
| 2022-09-12 | 19.02 | $0.54 | 26000 |
| 2022-09-09 | 18.72 | $0.53 | 10453 |
| 2022-09-08 | 18.40 | $0.49 | 22183 |
| 2022-09-07 | 18.40 | $0.49 | 10100 |
| 2022-09-06 | 18.19 | $0.49 | 74700 |
| 2022-09-02 | 17.97 | $0.44 | 36500 |
| 2022-09-01 | 18.05 | $0.44 | 28350 |
| 2022-08-31 | 17.79 | $0.55 | 50668 |
| 2022-08-30 | 16.85 | $0.56 | 59394 |
| 2022-08-29 | 15.97 | $0.55 | 55800 |
| 2022-08-26 | 15.13 | $0.46 | 9800 |
| 2022-08-25 | 14.23 | $0.47 | 20000 |
| 2022-08-24 | 14.28 | $0.51 | 16550 |
| 2022-08-23 | 14.11 | $0.51 | 26083 |
| 2022-08-22 | 13.85 | $0.51 | 46025 |
| 2022-08-19 | 13.58 | $0.47 | 23750 |
| 2022-08-18 | 13.50 | $0.48 | 106645 |
| 2022-08-17 | 13.43 | $0.47 | 46000 |
| 2022-08-16 | 13.60 | $0.44 | 9100 |
| 2022-08-15 | 14.02 | $0.46 | 6028 |
| 2022-08-12 | 14.27 | $0.48 | 5236 |
| 2022-08-11 | 14.54 | $0.47 | 450 |
| 2022-08-10 | 14.64 | $0.47 | 11100 |
| 2022-08-09 | 14.77 | $0.48 | 5100 |
| 2022-08-08 | 14.73 | $0.52 | 2700 |
| 2022-08-05 | 14.36 | $0.50 | 122000 |
| 2022-08-04 | 14.24 | $0.45 | 945 |
| 2022-08-03 | 14.81 | $0.46 | 45000 |
| 2022-08-02 | 15.33 | $0.45 | 114280 |
| 2022-08-01 | 15.88 | $0.55 | 21650 |
| 2022-07-29 | 15.41 | $0.45 | 22375 |
| 2022-07-28 | 14.92 | $0.45 | 114489 |
| 2022-07-27 | 13.95 | $0.75 | 70000 |
| 2022-07-26 | 12.37 | $0.51 | 95775 |
| 2022-07-25 | 12.28 | $0.46 | 75336 |
| 2022-07-22 | 12.73 | $0.45 | 16100 |
| 2022-07-21 | 13.22 | $0.44 | 10000 |
| 2022-07-20 | 13.49 | $0.42 | 42334 |
| 2022-07-19 | 13.89 | $0.41 | 58650 |
| 2022-07-18 | 14.30 | $0.38 | 9140 |
| 2022-07-15 | 14.78 | $0.34 | 9300 |
| 2022-07-14 | 14.94 | $0.37 | 37837 |
| 2022-07-13 | 15.10 | $0.34 | 28700 |
| 2022-07-12 | 15.64 | $0.37 | — |
| 2022-07-11 | 15.71 | $0.37 | 100 |
| 2022-07-08 | 15.78 | $0.39 | 100 |
| 2022-07-07 | 15.60 | $0.38 | 10500 |
| 2022-07-06 | 15.41 | $0.38 | 100 |
| 2022-07-05 | 16.02 | $0.35 | 6121 |
| 2022-07-01 | 16.65 | $0.39 | 2600 |
| 2022-06-30 | 16.48 | $0.42 | 32599 |
| 2022-06-29 | 16.13 | $0.38 | 12900 |
| 2022-06-28 | 15.77 | $0.38 | 39500 |
| 2022-06-27 | 15.79 | $0.42 | 100 |
| 2022-06-24 | 15.11 | $0.35 | 30200 |
| 2022-06-23 | 14.94 | $0.34 | 62615 |
| 2022-06-22 | 14.48 | $0.37 | 49200 |
| 2022-06-21 | 13.93 | $0.37 | 137805 |
| 2022-06-17 | 13.35 | $0.34 | 199692 |
| 2022-06-16 | 12.74 | $0.32 | 175871 |
| 2022-06-15 | 13.31 | $0.25 | 17115 |
| 2022-06-14 | 12.97 | $0.25 | 7900 |
| 2022-06-13 | 13.23 | $0.24 | 2500 |
| 2022-06-10 | 13.38 | $0.23 | 82950 |
| 2022-06-09 | 13.26 | $0.23 | 12550 |
| 2022-06-08 | 13.43 | $0.24 | 5840 |
| 2022-06-07 | 13.79 | $0.23 | 3000 |
| 2022-06-06 | 13.88 | $0.23 | 16100 |
| 2022-06-03 | 13.76 | $0.22 | 5050 |
| 2022-06-02 | 13.54 | $0.21 | 33847 |
| 2022-06-01 | 13.27 | $0.23 | 10900 |
| 2022-05-31 | 13.28 | $0.23 | 55550 |
| 2022-05-27 | 13.35 | $0.23 | 31160 |
| 2022-05-26 | 13.35 | $0.21 | 31949 |
| 2022-05-25 | 13.14 | $0.23 | 59050 |
| 2022-05-24 | 13.11 | $0.23 | 7000 |
| 2022-05-23 | 13.08 | $0.25 | 2600 |
| 2022-05-20 | 13.57 | $0.23 | 10500 |
| 2022-05-19 | 13.64 | $0.23 | 57750 |
| 2022-05-18 | 13.73 | $0.26 | — |
| 2022-05-17 | 14.32 | $0.26 | 53200 |
| 2022-05-16 | 14.94 | $0.24 | — |
| 2022-05-13 | 15.27 | $0.24 | 4500 |
| 2022-05-12 | 15.61 | $0.28 | 12150 |
| 2022-05-11 | 16.00 | $0.25 | — |
| 2022-05-10 | 15.95 | $0.25 | 112000 |
| 2022-05-09 | 15.90 | $0.26 | 10000 |
| 2022-05-06 | 15.92 | $0.28 | 68596 |
| 2022-05-05 | 16.26 | $0.27 | 30000 |
| 2022-05-04 | 16.20 | $0.27 | 1100 |
| 2022-05-03 | 16.13 | $0.24 | 7907 |
| 2022-05-02 | 15.79 | $0.25 | 10500 |
| 2022-04-29 | 15.26 | $0.24 | 75000 |
| 2022-04-28 | 14.71 | $0.25 | 42500 |
| 2022-04-27 | 14.06 | $0.24 | 23000 |
| 2022-04-26 | 13.60 | $0.17 | 56000 |
| 2022-04-25 | 12.95 | $0.15 | 34000 |
| 2022-04-22 | 12.27 | $0.25 | 9298 |
| 2022-04-21 | 12.73 | $0.27 | 20500 |
| 2022-04-20 | 13.34 | $0.27 | 1500 |
| 2022-04-19 | 13.97 | $0.26 | 11600 |
| 2022-04-18 | 14.65 | $0.25 | 197662 |
| 2022-04-14 | 15.36 | $0.28 | 100755 |
| 2022-04-13 | 15.87 | $0.29 | 48130 |
| 2022-04-12 | 16.38 | $0.28 | 18601 |
| 2022-04-11 | 16.65 | $0.29 | 68700 |
| 2022-04-08 | 16.91 | $0.29 | 2610 |
| 2022-04-07 | 17.47 | $0.25 | 50300 |
| 2022-04-06 | 18.16 | $0.22 | 70180 |
| 2022-04-05 | 18.72 | $0.23 | 6901 |
| 2022-04-04 | 19.47 | $0.23 | 17600 |
| 2022-04-01 | 19.71 | $0.23 | 500 |
| 2022-03-31 | 20.05 | $0.23 | 11860 |
| 2022-03-30 | 20.42 | $0.25 | 97603 |
| 2022-03-29 | 20.82 | $0.27 | 87500 |
| 2022-03-28 | 20.61 | $0.25 | 100000 |
| 2022-03-25 | 20.86 | $0.23 | 1600 |
| 2022-03-24 | 21.26 | $0.23 | 35726 |
| 2022-03-23 | 21.61 | $0.23 | 3605 |
| 2022-03-22 | 22.02 | $0.24 | 27200 |
| 2022-03-21 | 22.45 | $0.23 | 48409 |
| 2022-03-18 | 22.91 | $0.25 | 4500 |
| 2022-03-17 | 23.01 | $0.24 | 27400 |
| 2022-03-16 | 23.21 | $0.22 | 13300 |
| 2022-03-15 | 23.64 | $0.20 | 36790 |
| 2022-03-14 | 24.09 | $0.22 | 32264 |
| 2022-03-11 | 24.50 | $0.23 | 31000 |
| 2022-03-10 | 25.10 | $0.26 | 71311 |
| 2022-03-09 | 25.67 | $0.22 | 226485 |
| 2022-03-08 | 26.26 | $0.27 | 304100 |
| 2022-03-07 | 26.26 | $0.36 | 541074 |
| 2022-03-04 | 24.79 | $0.38 | 897153 |
| 2022-03-03 | 23.89 | $0.27 | 499791 |
| 2022-03-02 | 23.98 | $0.21 | 127117 |
| 2022-03-01 | 24.78 | $0.18 | 47005 |
| 2022-02-28 | 25.22 | $0.20 | 13500 |
| 2022-02-25 | 26.12 | $0.19 | 14000 |
| 2022-02-24 | 26.82 | $0.16 | 2100 |
| 2022-02-23 | 26.92 | $0.19 | 4161 |
| 2022-02-22 | 27.25 | $0.19 | 4546 |
| 2022-02-18 | 27.95 | $0.18 | — |
| 2022-02-17 | 28.30 | $0.18 | — |
| 2022-02-16 | 28.67 | $0.18 | 3000 |
| 2022-02-15 | 29.06 | $0.20 | 10000 |
| 2022-02-14 | 29.73 | $0.19 | 558 |
| 2022-02-11 | 30.19 | $0.19 | — |
| 2022-02-10 | 30.51 | $0.19 | 14300 |
| 2022-02-09 | 30.85 | $0.18 | 1000 |
| 2022-02-08 | 30.73 | $0.16 | 112760 |
| 2022-02-07 | 30.17 | $0.17 | — |
| 2022-02-04 | 29.75 | $0.17 | 1500 |
| 2022-02-03 | 29.30 | $0.16 | 14000 |
| 2022-02-02 | 28.83 | $0.11 | 3000 |
| 2022-02-01 | 27.98 | $0.18 | — |
| 2022-01-31 | 28.14 | $0.18 | 59000 |
| 2022-01-28 | 28.32 | $0.17 | 18800 |
| 2022-01-27 | 28.14 | $0.17 | 5000 |
| 2022-01-26 | 27.95 | $0.16 | 11000 |
| 2022-01-25 | 28.03 | $0.16 | 3300 |
| 2022-01-24 | 28.12 | $0.15 | 16600 |
| 2022-01-21 | 27.52 | $0.17 | 49000 |
| 2022-01-20 | 26.92 | $0.19 | — |
| 2022-01-19 | 27.01 | $0.19 | 60300 |
| 2022-01-18 | 27.11 | $0.18 | 111000 |
| 2022-01-14 | 27.28 | $0.15 | 2600 |
| 2022-01-13 | 26.86 | $0.17 | 8000 |
| 2022-01-12 | 26.42 | $0.18 | — |
| 2022-01-11 | 26.40 | $0.18 | 4000 |
| 2022-01-10 | 26.39 | $0.18 | 16000 |
| 2022-01-07 | 26.37 | $0.18 | 7000 |
| 2022-01-06 | 26.60 | $0.17 | 3250 |
| 2022-01-05 | 26.79 | $0.17 | 11000 |
| 2022-01-04 | 26.92 | $0.16 | 250 |
| 2022-01-03 | 26.74 | $0.19 | 5763 |
| 2021-12-31 | 26.55 | $0.17 | 7500 |
| 2021-12-30 | 27.23 | $0.16 | 15500 |
| 2021-12-29 | 27.17 | $0.17 | 6950 |
| 2021-12-28 | 27.13 | $0.15 | 9641 |
| 2021-12-27 | 26.41 | $0.15 | 27350 |
| 2021-12-23 | 26.01 | $0.17 | 11500 |
| 2021-12-22 | 26.24 | $0.17 | 1500 |
| 2021-12-21 | 26.49 | $0.16 | 13000 |
| 2021-12-20 | 26.31 | $0.16 | 7700 |
| 2021-12-17 | 26.12 | $0.17 | 15000 |
| 2021-12-16 | 26.10 | $0.17 | 1000 |
| 2021-12-15 | 25.79 | $0.17 | 18000 |
| 2021-12-14 | 25.40 | $0.17 | 21200 |
| 2021-12-13 | 25.26 | $0.17 | 51000 |
| 2021-12-10 | 25.09 | $0.17 | — |
| 2021-12-09 | 24.99 | $0.17 | — |
| 2021-12-08 | 24.87 | $0.17 | 8175 |
| 2021-12-07 | 24.76 | $0.16 | 8000 |
| 2021-12-06 | 24.20 | $0.16 | 26300 |
| 2021-12-03 | 23.60 | $0.16 | 5000 |
| 2021-12-02 | 23.08 | $0.16 | 28000 |
| 2021-12-01 | 22.54 | $0.16 | 33500 |
| 2021-11-30 | 22.09 | $0.17 | 24073 |
| 2021-11-29 | 21.62 | $0.16 | 9000 |
| 2021-11-26 | 21.28 | $0.16 | 41906 |
| 2021-11-24 | 20.85 | $0.17 | — |
| 2021-11-23 | 20.78 | $0.17 | 10300 |
| 2021-11-22 | 20.70 | $0.19 | 22631 |
| 2021-11-19 | 20.83 | $0.19 | — |
| 2021-11-18 | 21.15 | $0.19 | 11874 |
| 2021-11-17 | 21.48 | $0.18 | 55000 |
| 2021-11-16 | 21.58 | $0.18 | 6826 |
| 2021-11-15 | 21.57 | $0.17 | 4000 |
| 2021-11-12 | 21.58 | $0.18 | 61865 |
| 2021-11-11 | 21.55 | $0.20 | 171192 |
| 2021-11-10 | 21.52 | $0.20 | 28900 |
| 2021-11-09 | 21.59 | $0.20 | 33106 |
| 2021-11-08 | 21.78 | $0.20 | 22280 |
| 2021-11-05 | 22.04 | $0.20 | 15108 |
| 2021-11-04 | 22.06 | $0.20 | 21363 |
| 2021-11-03 | 22.07 | $0.21 | 87975 |
| 2021-11-02 | 22.15 | $0.21 | 115383 |
| 2021-11-01 | 22.27 | $0.22 | 22000 |
| 2021-10-29 | 22.48 | $0.24 | 4300 |
| 2021-10-28 | 22.65 | $0.23 | 189650 |
| 2021-10-27 | 22.73 | $0.22 | 202060 |
| 2021-10-26 | 22.82 | $0.23 | 27785 |
| 2021-10-25 | 23.06 | $0.23 | 227700 |
| 2021-10-22 | 23.31 | $0.24 | 97591 |
| 2021-10-21 | 23.82 | $0.30 | — |
| 2021-10-20 | 25.00 | $0.30 | 116900 |
| 2021-10-19 | 26.24 | $0.30 | 6700 |
| 2021-10-18 | 27.46 | $0.28 | 330031 |
| 2021-10-15 | 28.63 | $0.30 | 473106 |
| 2021-10-14 | 30.12 | $0.39 | 194694 |
| 2021-10-13 | 30.99 | $0.39 | 39958 |
| 2021-10-12 | 31.62 | $0.41 | 34800 |
| 2021-10-11 | 31.89 | $0.45 | 40630 |
| 2021-10-08 | 32.18 | $0.43 | 126253 |
| 2021-10-07 | 33.12 | $0.36 | 85550 |
| 2021-10-06 | 34.37 | $0.40 | 75245 |
| 2021-10-05 | 35.45 | $0.39 | 295320 |
| 2021-10-04 | 36.59 | $0.50 | 224510 |
| 2021-10-01 | 36.18 | $0.48 | 163432 |
| 2021-09-30 | 35.98 | $0.41 | 302707 |
| 2021-09-29 | 35.87 | $0.44 | 291155 |
| 2021-09-28 | 35.77 | $0.40 | 187752 |
| 2021-09-27 | 35.97 | $0.38 | 167732 |
| 2021-09-24 | 36.64 | $0.37 | 142128 |
| 2021-09-23 | 36.14 | $0.35 | 142394 |
| 2021-09-22 | 35.62 | $0.34 | 73510 |
| 2021-09-21 | 35.68 | $0.33 | 26800 |
| 2021-09-20 | 35.82 | $0.33 | 103437 |
| 2021-09-17 | 35.96 | $0.30 | 89890 |
| 2021-09-16 | 36.12 | $0.32 | 166315 |
| 2021-09-15 | 36.28 | $0.28 | 219469 |
| 2021-09-14 | 36.45 | $0.35 | 36610 |
| 2021-09-13 | 34.95 | $0.35 | 11860 |
| 2021-09-10 | 33.75 | $0.35 | 313932 |
| 2021-09-09 | 32.50 | $0.34 | 227562 |
| 2021-09-08 | 31.22 | $0.32 | 239949 |
| 2021-09-07 | 29.89 | $0.33 | 568137 |
| 2021-09-03 | 28.54 | $0.25 | 130831 |
| 2021-09-02 | 27.79 | $0.24 | 209256 |
| 2021-09-01 | 27.42 | $0.19 | 112500 |
| 2021-08-31 | 27.73 | $0.21 | 21263 |
| 2021-08-30 | 27.55 | $0.22 | 21900 |
| 2021-08-27 | 27.04 | $0.21 | 39828 |
| 2021-08-26 | 26.50 | $0.21 | 291100 |
| 2021-08-25 | 25.93 | $0.21 | 62700 |
| 2021-08-24 | 24.55 | $0.23 | 344390 |
| 2021-08-23 | 23.10 | $0.19 | 396328 |
| 2021-08-20 | 22.48 | $0.17 | 34090 |
| 2021-08-19 | 22.21 | $0.15 | — |
| 2021-08-18 | 22.82 | $0.15 | — |
| 2021-08-17 | 23.45 | $0.15 | 1500 |
| 2021-08-16 | 24.12 | $0.15 | 2600 |
| 2021-08-13 | 24.85 | $0.15 | 2500 |
| 2021-08-12 | 25.34 | $0.14 | 27714 |
| 2021-08-11 | 25.85 | $0.15 | 10000 |
| 2021-08-10 | 26.01 | $0.15 | 25700 |
| 2021-08-09 | 26.17 | $0.14 | 15108 |
| 2021-08-06 | 26.46 | $0.15 | 10400 |
| 2021-08-05 | 26.44 | $0.15 | 2378 |
| 2021-08-04 | 26.26 | $0.13 | — |
| 2021-08-03 | 26.60 | $0.13 | 7000 |
| 2021-08-02 | 26.95 | $0.12 | 24775 |
| 2021-07-30 | 27.40 | $0.13 | 88200 |
| 2021-07-29 | 27.54 | $0.15 | 6500 |
| 2021-07-28 | 27.17 | $0.14 | 7500 |
| 2021-07-27 | 26.87 | $0.14 | 41500 |
| 2021-07-26 | 26.56 | $0.16 | 4000 |
| 2021-07-23 | 25.87 | $0.16 | 21300 |
| 2021-07-22 | 24.61 | $0.14 | 25000 |
| 2021-07-21 | 23.38 | $0.14 | — |
| 2021-07-20 | 22.22 | $0.14 | 14100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected