Is Amper, S.A. (APMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amper, S.A. (APMRF) research center and poll results.
OTC : APMRF
Amper, S.A.
$6.215 USD
$5.97 (2400.0%)
- Volume
- 11.5K
- Average Volume
- 3
- Market Capitalization
- $14.15B
- P/E Ratio
- 62.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.22
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.24
2026-07-17
Close Price
$6.22
Vol: 11500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.18
Maximum
2.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.24 | $6.22 | 11500 |
| 2026-07-16 | 1.94 | $6.22 | — |
| 2026-07-15 | 1.64 | $6.22 | — |
| 2026-07-14 | 1.34 | $6.22 | — |
| 2026-07-13 | 1.04 | $0.25 | 5000 |
| 2026-07-10 | 1.04 | $5.66 | 11500 |
| 2026-07-09 | 0.77 | $5.66 | 11500 |
| 2026-07-08 | 0.50 | $5.66 | — |
| 2026-07-07 | 0.23 | $0.23 | — |
| 2026-07-06 | 0.23 | $0.23 | 11500 |
| 2026-07-02 | 0.23 | $0.23 | 11500 |
| 2026-07-01 | 0.23 | $0.23 | 11500 |
| 2026-06-30 | 0.23 | $0.23 | 11500 |
| 2026-06-29 | 0.23 | $0.23 | 11500 |
| 2026-06-26 | 0.23 | $0.23 | 11500 |
| 2026-06-25 | 0.23 | $0.23 | 11500 |
| 2026-06-24 | 0.23 | $0.23 | 11500 |
| 2026-06-23 | 0.23 | $0.23 | 11500 |
| 2026-06-22 | 0.23 | $0.23 | 11500 |
| 2026-06-18 | 0.23 | $0.23 | 11500 |
| 2026-06-17 | 0.23 | $0.23 | 11500 |
| 2026-06-16 | 0.23 | $0.23 | 11500 |
| 2026-06-15 | 0.23 | $0.23 | 11500 |
| 2026-06-12 | 0.23 | $0.23 | 11500 |
| 2026-06-11 | 0.23 | $0.23 | 11500 |
| 2026-06-10 | 0.23 | $0.23 | 11500 |
| 2026-06-09 | 0.23 | $0.23 | 11500 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.23 | $0.23 | 11500 |
| 2026-06-04 | 0.23 | $0.23 | 11500 |
| 2026-06-03 | 0.23 | $0.23 | 11500 |
| 2026-06-02 | 0.23 | $0.23 | 11500 |
| 2026-06-01 | 0.23 | $0.23 | 11500 |
| 2026-05-29 | 0.23 | $0.23 | 11500 |
| 2026-05-28 | 0.23 | $0.23 | 11500 |
| 2026-05-27 | 0.23 | $0.23 | 11500 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-22 | 0.23 | $0.23 | 11500 |
| 2026-05-21 | 0.23 | $0.23 | 11500 |
| 2026-05-20 | 0.23 | $0.23 | 11500 |
| 2026-05-19 | 0.23 | $0.23 | 11500 |
| 2026-05-18 | 0.23 | $0.23 | 11500 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 11500 |
| 2026-05-13 | 0.23 | $0.23 | 11500 |
| 2026-05-12 | 0.23 | $0.23 | 11500 |
| 2026-05-11 | 0.23 | $0.23 | 11500 |
| 2026-05-08 | 0.23 | $0.23 | 11500 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 11500 |
| 2026-05-05 | 0.23 | $0.23 | 11500 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 11500 |
| 2026-04-30 | 0.23 | $0.23 | 11500 |
| 2026-04-29 | 0.23 | $0.23 | 11500 |
| 2026-04-28 | 0.23 | $0.23 | 11500 |
| 2026-04-27 | 0.23 | $0.23 | 11500 |
| 2026-04-24 | 0.23 | $0.23 | 11500 |
| 2026-04-23 | 0.23 | $0.23 | 11500 |
| 2026-04-22 | 0.23 | $0.23 | 11500 |
| 2026-04-21 | 0.23 | $0.23 | 11500 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 11500 |
| 2026-04-16 | 0.23 | $0.23 | 11500 |
| 2026-04-15 | 0.23 | $0.23 | 11500 |
| 2026-04-14 | 0.23 | $0.23 | 11500 |
| 2026-04-13 | 0.23 | $0.23 | 11500 |
| 2026-04-10 | 0.23 | $0.23 | 11500 |
| 2026-04-09 | 0.23 | $0.23 | 11500 |
| 2026-04-08 | 0.23 | $0.23 | 11500 |
| 2026-04-07 | 0.23 | $0.23 | 11500 |
| 2026-04-06 | 0.23 | $0.23 | 11500 |
| 2026-04-02 | 0.22 | $0.23 | 11500 |
| 2026-04-01 | 0.22 | $0.23 | 11500 |
| 2026-03-31 | 0.22 | $0.23 | 11500 |
| 2026-03-30 | 0.22 | $0.23 | 11500 |
| 2026-03-27 | 0.22 | $0.23 | 11500 |
| 2026-03-26 | 0.22 | $0.23 | 11500 |
| 2026-03-25 | 0.22 | $0.23 | 11500 |
| 2026-03-24 | 0.22 | $0.23 | 11500 |
| 2026-03-23 | 0.22 | $0.23 | 11500 |
| 2026-03-20 | 0.22 | $0.23 | 11500 |
| 2026-03-19 | 0.22 | $0.23 | 11500 |
| 2026-03-18 | 0.22 | $0.23 | 11500 |
| 2026-03-17 | 0.22 | $0.23 | 11500 |
| 2026-03-16 | 0.22 | $0.23 | — |
| 2026-03-13 | 0.22 | $0.23 | 11500 |
| 2026-03-12 | 0.22 | $0.23 | 11500 |
| 2026-03-11 | 0.22 | $0.23 | 11500 |
| 2026-03-10 | 0.21 | $0.21 | 11500 |
| 2026-03-09 | 0.21 | $0.21 | 11500 |
| 2026-03-06 | 0.21 | $0.21 | 11500 |
| 2026-03-05 | 0.21 | $0.21 | 11500 |
| 2026-03-04 | 0.21 | $0.21 | 11500 |
| 2026-03-03 | 0.21 | $0.21 | 11500 |
| 2026-03-02 | 0.21 | $0.21 | 11500 |
| 2026-02-27 | 0.21 | $0.21 | 11500 |
| 2026-02-26 | 0.21 | $0.21 | 11500 |
| 2026-02-25 | 0.21 | $0.21 | 11500 |
| 2026-02-24 | 0.21 | $0.21 | 11500 |
| 2026-02-23 | 0.21 | $0.21 | 11500 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 11500 |
| 2026-02-04 | 0.21 | $0.21 | 11500 |
| 2026-02-03 | 0.21 | $0.21 | 11500 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.22 | $0.21 | 11500 |
| 2026-01-28 | 0.22 | $0.21 | 11500 |
| 2026-01-27 | 0.22 | $0.21 | 11500 |
| 2026-01-26 | 0.21 | $0.21 | 11500 |
| 2026-01-23 | 0.21 | $0.21 | 11500 |
| 2026-01-22 | 0.21 | $0.21 | 11500 |
| 2026-01-21 | 0.20 | $0.21 | 11500 |
| 2026-01-20 | 0.20 | $0.21 | 11500 |
| 2026-01-16 | 0.20 | $0.21 | 11500 |
| 2026-01-15 | 0.19 | $0.21 | 11500 |
| 2026-01-14 | 0.19 | $0.21 | 11500 |
| 2026-01-13 | 0.19 | $0.21 | 11500 |
| 2026-01-12 | 0.19 | $0.21 | 11500 |
| 2026-01-09 | 0.18 | $0.21 | 11500 |
| 2026-01-08 | 0.18 | $0.21 | 11500 |
| 2026-01-07 | 0.18 | $0.21 | 11500 |
| 2026-01-06 | 0.18 | $0.21 | — |
| 2026-01-05 | 0.17 | $0.21 | 11500 |
| 2026-01-02 | 0.17 | $0.21 | 11500 |
| 2025-12-31 | 0.17 | $0.22 | 11500 |
| 2025-12-30 | 0.16 | $0.22 | 11500 |
| 2025-12-29 | 0.16 | $0.22 | 11500 |
| 2025-12-26 | 0.16 | $0.15 | 11500 |
| 2025-12-24 | 0.16 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 11500 |
| 2025-12-22 | 0.16 | $0.15 | 11500 |
| 2025-12-19 | 0.16 | $0.16 | 11500 |
| 2025-12-18 | 0.16 | $0.16 | 11500 |
| 2025-12-17 | 0.16 | $0.16 | 11500 |
| 2025-12-16 | 0.16 | $0.16 | 11500 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.15 | $0.16 | — |
| 2025-12-08 | 0.15 | $0.16 | 11500 |
| 2025-12-05 | 0.15 | $0.16 | 11500 |
| 2025-12-04 | 0.15 | $0.16 | 11500 |
| 2025-12-03 | 0.15 | $0.16 | 11500 |
| 2025-12-02 | 0.15 | $0.16 | 11500 |
| 2025-12-01 | 0.15 | $0.16 | 11500 |
| 2025-11-28 | 0.15 | $0.16 | 11500 |
| 2025-11-26 | 0.15 | $0.16 | 11500 |
| 2025-11-25 | 0.15 | $0.16 | 500 |
| 2025-11-24 | 0.15 | $0.15 | 11500 |
| 2025-11-21 | 0.15 | $0.15 | 11500 |
| 2025-11-20 | 0.15 | $0.15 | 11500 |
| 2025-11-19 | 0.15 | $0.15 | 11500 |
| 2025-11-18 | 0.15 | $0.15 | 11500 |
| 2025-11-17 | 0.15 | $0.15 | 11500 |
| 2025-11-14 | 0.15 | $0.15 | 11500 |
| 2025-11-13 | 0.15 | $0.15 | 11500 |
| 2025-11-12 | 0.15 | $0.15 | 11500 |
| 2025-11-11 | 0.15 | $0.15 | 11500 |
| 2025-11-10 | 0.15 | $0.15 | 11500 |
| 2025-11-07 | 0.15 | $0.15 | 11500 |
| 2025-11-06 | 0.15 | $0.15 | 11500 |
| 2025-11-05 | 0.15 | $0.15 | 11500 |
| 2025-11-04 | 0.15 | $0.15 | 11500 |
| 2025-11-03 | 0.15 | $0.15 | 11500 |
| 2025-10-31 | 0.15 | $0.15 | 11500 |
| 2025-10-30 | 0.15 | $0.15 | 11500 |
| 2025-10-29 | 0.15 | $0.15 | 11500 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 11500 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | 11500 |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | 1000 |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 11500 |
| 2025-08-29 | 0.16 | $0.16 | — |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.17 | $0.16 | — |
| 2025-08-22 | 0.17 | $0.16 | 11500 |
| 2025-08-21 | 0.17 | $0.16 | 11500 |
| 2025-08-20 | 0.17 | $0.16 | 11500 |
| 2025-08-19 | 0.17 | $0.16 | 11500 |
| 2025-08-18 | 0.17 | $0.16 | — |
| 2025-08-15 | 0.17 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | — |
| 2025-08-13 | 0.17 | $0.16 | — |
| 2025-08-12 | 0.17 | $0.16 | — |
| 2025-08-11 | 0.17 | $0.16 | 2530 |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.16 | $0.18 | — |
| 2025-08-01 | 0.16 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | — |
| 2025-07-30 | 0.16 | $0.18 | — |
| 2025-07-29 | 0.16 | $0.18 | — |
| 2025-07-28 | 0.16 | $0.18 | 11500 |
| 2025-07-25 | 0.16 | $0.18 | 11500 |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 11500 |
| 2025-07-18 | 0.16 | $0.16 | 11500 |
| 2025-07-17 | 0.16 | $0.16 | 11500 |
| 2025-07-16 | 0.16 | $0.16 | 11500 |
| 2025-07-15 | 0.16 | $0.16 | 11500 |
| 2025-07-14 | 0.16 | $0.16 | 11500 |
| 2025-07-11 | 0.16 | $0.16 | 11500 |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 11500 |
| 2025-07-08 | 0.16 | $0.16 | 11500 |
| 2025-07-07 | 0.16 | $0.16 | 11500 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 11500 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.15 | $0.16 | — |
| 2025-06-10 | 0.15 | $0.16 | — |
| 2025-06-09 | 0.15 | $0.16 | — |
| 2025-06-06 | 0.15 | $0.16 | — |
| 2025-06-05 | 0.14 | $0.16 | — |
| 2025-06-04 | 0.14 | $0.16 | — |
| 2025-06-03 | 0.14 | $0.16 | — |
| 2025-06-02 | 0.14 | $0.16 | — |
| 2025-05-30 | 0.13 | $0.16 | — |
| 2025-05-29 | 0.13 | $0.16 | — |
| 2025-05-28 | 0.13 | $0.16 | — |
| 2025-05-27 | 0.13 | $0.16 | — |
| 2025-05-23 | 0.12 | $0.16 | — |
| 2025-05-22 | 0.12 | $0.16 | — |
| 2025-05-21 | 0.12 | $0.16 | — |
| 2025-05-20 | 0.12 | $0.16 | — |
| 2025-05-19 | 0.11 | $0.16 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 11500 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | — |
| 2024-11-07 | 0.12 | $0.11 | — |
| 2024-11-06 | 0.12 | $0.11 | — |
| 2024-11-05 | 0.12 | $0.11 | — |
| 2024-11-04 | 0.12 | $0.11 | — |
| 2024-11-01 | 0.12 | $0.11 | — |
| 2024-10-31 | 0.13 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | — |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.12 | $0.11 | — |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | — |
| 2024-06-10 | 0.12 | $0.15 | 100 |
| 2024-06-07 | 0.11 | $0.11 | 1000 |
| 2024-06-03 | 0.11 | $0.12 | 1000 |
| 2024-05-30 | 0.11 | $0.15 | 2000 |
| 2024-05-29 | 0.11 | $0.15 | 4600 |
| 2024-05-28 | 0.10 | $0.15 | 300 |
| 2024-05-23 | 0.10 | $0.16 | 9100 |
| 2024-05-22 | 0.09 | $0.13 | 300 |
| 2024-05-16 | 0.09 | $0.13 | 11500 |
| 2024-04-18 | 0.09 | $0.14 | 5000 |
| 2024-03-07 | 0.08 | $0.12 | 5000 |
| 2024-02-27 | 0.08 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | — |
| 2024-02-22 | 0.08 | $0.09 | — |
| 2024-02-21 | 0.07 | $0.09 | — |
| 2024-02-20 | 0.07 | $0.09 | — |
| 2024-02-16 | 0.07 | $0.09 | — |
| 2024-02-15 | 0.07 | $0.09 | — |
| 2024-02-14 | 0.07 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | — |
| 2024-02-12 | 0.07 | $0.09 | — |
| 2024-02-09 | 0.08 | $0.09 | — |
| 2024-02-08 | 0.08 | $0.09 | — |
| 2024-02-07 | 0.08 | $0.09 | 500 |
| 2024-02-06 | 0.09 | $0.05 | — |
| 2024-02-05 | 0.09 | $0.05 | — |
| 2024-02-02 | 0.09 | $0.05 | — |
| 2024-02-01 | 0.10 | $0.05 | — |
| 2024-01-31 | 0.10 | $0.05 | — |
| 2024-01-30 | 0.10 | $0.05 | 5000 |
| 2024-01-29 | 0.10 | $0.08 | — |
| 2024-01-26 | 0.10 | $0.08 | — |
| 2024-01-25 | 0.11 | $0.08 | — |
| 2024-01-24 | 0.11 | $0.08 | — |
| 2024-01-23 | 0.11 | $0.08 | — |
| 2024-01-22 | 0.11 | $0.08 | — |
| 2024-01-19 | 0.12 | $0.08 | — |
| 2024-01-18 | 0.12 | $0.08 | — |
| 2024-01-09 | 0.13 | $0.08 | 150 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.06
2026-07-17
Close Price
$6.22
Vol: 11500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.19
Maximum
3.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.06 | $6.22 | 11500 |
| 2026-07-16 | 2.73 | $6.22 | — |
| 2026-07-15 | 2.36 | $6.22 | — |
| 2026-07-14 | 1.95 | $6.22 | — |
| 2026-07-13 | 1.50 | $0.25 | 5000 |
| 2026-07-10 | 1.64 | $5.66 | 11500 |
| 2026-07-09 | 1.21 | $5.66 | 11500 |
| 2026-07-08 | 0.74 | $5.66 | — |
| 2026-07-07 | 0.23 | $0.23 | — |
| 2026-07-06 | 0.23 | $0.23 | 11500 |
| 2026-07-02 | 0.23 | $0.23 | 11500 |
| 2026-07-01 | 0.23 | $0.23 | 11500 |
| 2026-06-30 | 0.23 | $0.23 | 11500 |
| 2026-06-29 | 0.23 | $0.23 | 11500 |
| 2026-06-26 | 0.23 | $0.23 | 11500 |
| 2026-06-25 | 0.23 | $0.23 | 11500 |
| 2026-06-24 | 0.23 | $0.23 | 11500 |
| 2026-06-23 | 0.23 | $0.23 | 11500 |
| 2026-06-22 | 0.23 | $0.23 | 11500 |
| 2026-06-18 | 0.23 | $0.23 | 11500 |
| 2026-06-17 | 0.23 | $0.23 | 11500 |
| 2026-06-16 | 0.23 | $0.23 | 11500 |
| 2026-06-15 | 0.23 | $0.23 | 11500 |
| 2026-06-12 | 0.23 | $0.23 | 11500 |
| 2026-06-11 | 0.23 | $0.23 | 11500 |
| 2026-06-10 | 0.23 | $0.23 | 11500 |
| 2026-06-09 | 0.23 | $0.23 | 11500 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.23 | $0.23 | 11500 |
| 2026-06-04 | 0.23 | $0.23 | 11500 |
| 2026-06-03 | 0.23 | $0.23 | 11500 |
| 2026-06-02 | 0.23 | $0.23 | 11500 |
| 2026-06-01 | 0.23 | $0.23 | 11500 |
| 2026-05-29 | 0.23 | $0.23 | 11500 |
| 2026-05-28 | 0.23 | $0.23 | 11500 |
| 2026-05-27 | 0.23 | $0.23 | 11500 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-22 | 0.23 | $0.23 | 11500 |
| 2026-05-21 | 0.23 | $0.23 | 11500 |
| 2026-05-20 | 0.23 | $0.23 | 11500 |
| 2026-05-19 | 0.23 | $0.23 | 11500 |
| 2026-05-18 | 0.23 | $0.23 | 11500 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 11500 |
| 2026-05-13 | 0.23 | $0.23 | 11500 |
| 2026-05-12 | 0.23 | $0.23 | 11500 |
| 2026-05-11 | 0.23 | $0.23 | 11500 |
| 2026-05-08 | 0.23 | $0.23 | 11500 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 11500 |
| 2026-05-05 | 0.23 | $0.23 | 11500 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 11500 |
| 2026-04-30 | 0.23 | $0.23 | 11500 |
| 2026-04-29 | 0.23 | $0.23 | 11500 |
| 2026-04-28 | 0.23 | $0.23 | 11500 |
| 2026-04-27 | 0.23 | $0.23 | 11500 |
| 2026-04-24 | 0.23 | $0.23 | 11500 |
| 2026-04-23 | 0.23 | $0.23 | 11500 |
| 2026-04-22 | 0.23 | $0.23 | 11500 |
| 2026-04-21 | 0.23 | $0.23 | 11500 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 11500 |
| 2026-04-16 | 0.23 | $0.23 | 11500 |
| 2026-04-15 | 0.23 | $0.23 | 11500 |
| 2026-04-14 | 0.23 | $0.23 | 11500 |
| 2026-04-13 | 0.23 | $0.23 | 11500 |
| 2026-04-10 | 0.23 | $0.23 | 11500 |
| 2026-04-09 | 0.22 | $0.23 | 11500 |
| 2026-04-08 | 0.22 | $0.23 | 11500 |
| 2026-04-07 | 0.22 | $0.23 | 11500 |
| 2026-04-06 | 0.22 | $0.23 | 11500 |
| 2026-04-02 | 0.22 | $0.23 | 11500 |
| 2026-04-01 | 0.22 | $0.23 | 11500 |
| 2026-03-31 | 0.22 | $0.23 | 11500 |
| 2026-03-30 | 0.22 | $0.23 | 11500 |
| 2026-03-27 | 0.22 | $0.23 | 11500 |
| 2026-03-26 | 0.22 | $0.23 | 11500 |
| 2026-03-25 | 0.22 | $0.23 | 11500 |
| 2026-03-24 | 0.22 | $0.23 | 11500 |
| 2026-03-23 | 0.22 | $0.23 | 11500 |
| 2026-03-20 | 0.22 | $0.23 | 11500 |
| 2026-03-19 | 0.22 | $0.23 | 11500 |
| 2026-03-18 | 0.22 | $0.23 | 11500 |
| 2026-03-17 | 0.22 | $0.23 | 11500 |
| 2026-03-16 | 0.22 | $0.23 | — |
| 2026-03-13 | 0.22 | $0.23 | 11500 |
| 2026-03-12 | 0.22 | $0.23 | 11500 |
| 2026-03-11 | 0.22 | $0.23 | 11500 |
| 2026-03-10 | 0.21 | $0.21 | 11500 |
| 2026-03-09 | 0.21 | $0.21 | 11500 |
| 2026-03-06 | 0.21 | $0.21 | 11500 |
| 2026-03-05 | 0.21 | $0.21 | 11500 |
| 2026-03-04 | 0.21 | $0.21 | 11500 |
| 2026-03-03 | 0.21 | $0.21 | 11500 |
| 2026-03-02 | 0.21 | $0.21 | 11500 |
| 2026-02-27 | 0.21 | $0.21 | 11500 |
| 2026-02-26 | 0.21 | $0.21 | 11500 |
| 2026-02-25 | 0.21 | $0.21 | 11500 |
| 2026-02-24 | 0.21 | $0.21 | 11500 |
| 2026-02-23 | 0.21 | $0.21 | 11500 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 11500 |
| 2026-02-04 | 0.21 | $0.21 | 11500 |
| 2026-02-03 | 0.21 | $0.21 | 11500 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 11500 |
| 2026-01-28 | 0.21 | $0.21 | 11500 |
| 2026-01-27 | 0.21 | $0.21 | 11500 |
| 2026-01-26 | 0.21 | $0.21 | 11500 |
| 2026-01-23 | 0.21 | $0.21 | 11500 |
| 2026-01-22 | 0.20 | $0.21 | 11500 |
| 2026-01-21 | 0.20 | $0.21 | 11500 |
| 2026-01-20 | 0.20 | $0.21 | 11500 |
| 2026-01-16 | 0.20 | $0.21 | 11500 |
| 2026-01-15 | 0.20 | $0.21 | 11500 |
| 2026-01-14 | 0.20 | $0.21 | 11500 |
| 2026-01-13 | 0.20 | $0.21 | 11500 |
| 2026-01-12 | 0.19 | $0.21 | 11500 |
| 2026-01-09 | 0.19 | $0.21 | 11500 |
| 2026-01-08 | 0.19 | $0.21 | 11500 |
| 2026-01-07 | 0.19 | $0.21 | 11500 |
| 2026-01-06 | 0.18 | $0.21 | — |
| 2026-01-05 | 0.18 | $0.21 | 11500 |
| 2026-01-02 | 0.18 | $0.21 | 11500 |
| 2025-12-31 | 0.17 | $0.22 | 11500 |
| 2025-12-30 | 0.17 | $0.22 | 11500 |
| 2025-12-29 | 0.16 | $0.22 | 11500 |
| 2025-12-26 | 0.15 | $0.15 | 11500 |
| 2025-12-24 | 0.16 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 11500 |
| 2025-12-22 | 0.16 | $0.15 | 11500 |
| 2025-12-19 | 0.16 | $0.16 | 11500 |
| 2025-12-18 | 0.16 | $0.16 | 11500 |
| 2025-12-17 | 0.16 | $0.16 | 11500 |
| 2025-12-16 | 0.16 | $0.16 | 11500 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | 11500 |
| 2025-12-05 | 0.16 | $0.16 | 11500 |
| 2025-12-04 | 0.15 | $0.16 | 11500 |
| 2025-12-03 | 0.15 | $0.16 | 11500 |
| 2025-12-02 | 0.15 | $0.16 | 11500 |
| 2025-12-01 | 0.15 | $0.16 | 11500 |
| 2025-11-28 | 0.15 | $0.16 | 11500 |
| 2025-11-26 | 0.15 | $0.16 | 11500 |
| 2025-11-25 | 0.15 | $0.16 | 500 |
| 2025-11-24 | 0.15 | $0.15 | 11500 |
| 2025-11-21 | 0.15 | $0.15 | 11500 |
| 2025-11-20 | 0.15 | $0.15 | 11500 |
| 2025-11-19 | 0.15 | $0.15 | 11500 |
| 2025-11-18 | 0.15 | $0.15 | 11500 |
| 2025-11-17 | 0.15 | $0.15 | 11500 |
| 2025-11-14 | 0.15 | $0.15 | 11500 |
| 2025-11-13 | 0.15 | $0.15 | 11500 |
| 2025-11-12 | 0.15 | $0.15 | 11500 |
| 2025-11-11 | 0.15 | $0.15 | 11500 |
| 2025-11-10 | 0.15 | $0.15 | 11500 |
| 2025-11-07 | 0.15 | $0.15 | 11500 |
| 2025-11-06 | 0.15 | $0.15 | 11500 |
| 2025-11-05 | 0.15 | $0.15 | 11500 |
| 2025-11-04 | 0.15 | $0.15 | 11500 |
| 2025-11-03 | 0.15 | $0.15 | 11500 |
| 2025-10-31 | 0.15 | $0.15 | 11500 |
| 2025-10-30 | 0.15 | $0.15 | 11500 |
| 2025-10-29 | 0.15 | $0.15 | 11500 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 11500 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | 11500 |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | 1000 |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 11500 |
| 2025-08-29 | 0.16 | $0.16 | — |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 11500 |
| 2025-08-21 | 0.16 | $0.16 | 11500 |
| 2025-08-20 | 0.16 | $0.16 | 11500 |
| 2025-08-19 | 0.16 | $0.16 | 11500 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | — |
| 2025-08-13 | 0.17 | $0.16 | — |
| 2025-08-12 | 0.17 | $0.16 | — |
| 2025-08-11 | 0.17 | $0.16 | 2530 |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.16 | $0.18 | — |
| 2025-07-29 | 0.16 | $0.18 | — |
| 2025-07-28 | 0.16 | $0.18 | 11500 |
| 2025-07-25 | 0.16 | $0.18 | 11500 |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 11500 |
| 2025-07-18 | 0.16 | $0.16 | 11500 |
| 2025-07-17 | 0.16 | $0.16 | 11500 |
| 2025-07-16 | 0.16 | $0.16 | 11500 |
| 2025-07-15 | 0.16 | $0.16 | 11500 |
| 2025-07-14 | 0.16 | $0.16 | 11500 |
| 2025-07-11 | 0.16 | $0.16 | 11500 |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 11500 |
| 2025-07-08 | 0.16 | $0.16 | 11500 |
| 2025-07-07 | 0.16 | $0.16 | 11500 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 11500 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.15 | $0.16 | — |
| 2025-06-17 | 0.15 | $0.16 | — |
| 2025-06-16 | 0.15 | $0.16 | — |
| 2025-06-13 | 0.15 | $0.16 | — |
| 2025-06-12 | 0.15 | $0.16 | — |
| 2025-06-11 | 0.15 | $0.16 | — |
| 2025-06-10 | 0.15 | $0.16 | — |
| 2025-06-09 | 0.15 | $0.16 | — |
| 2025-06-06 | 0.15 | $0.16 | — |
| 2025-06-05 | 0.15 | $0.16 | — |
| 2025-06-04 | 0.15 | $0.16 | — |
| 2025-06-03 | 0.14 | $0.16 | — |
| 2025-06-02 | 0.14 | $0.16 | — |
| 2025-05-30 | 0.14 | $0.16 | — |
| 2025-05-29 | 0.14 | $0.16 | — |
| 2025-05-28 | 0.14 | $0.16 | — |
| 2025-05-27 | 0.13 | $0.16 | — |
| 2025-05-23 | 0.13 | $0.16 | — |
| 2025-05-22 | 0.13 | $0.16 | — |
| 2025-05-21 | 0.12 | $0.16 | — |
| 2025-05-20 | 0.12 | $0.16 | — |
| 2025-05-19 | 0.11 | $0.16 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 11500 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | — |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.12 | $0.11 | — |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | — |
| 2024-06-10 | 0.12 | $0.15 | 100 |
| 2024-06-07 | 0.12 | $0.11 | 1000 |
| 2024-06-03 | 0.12 | $0.12 | 1000 |
| 2024-05-30 | 0.12 | $0.15 | 2000 |
| 2024-05-29 | 0.12 | $0.15 | 4600 |
| 2024-05-28 | 0.11 | $0.15 | 300 |
| 2024-05-23 | 0.11 | $0.16 | 9100 |
| 2024-05-22 | 0.10 | $0.13 | 300 |
| 2024-05-16 | 0.10 | $0.13 | 11500 |
| 2024-04-18 | 0.09 | $0.14 | 5000 |
| 2024-03-07 | 0.09 | $0.12 | 5000 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | — |
| 2024-02-22 | 0.08 | $0.09 | — |
| 2024-02-21 | 0.08 | $0.09 | — |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.08 | $0.09 | — |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.08 | $0.09 | — |
| 2024-02-13 | 0.08 | $0.09 | — |
| 2024-02-12 | 0.08 | $0.09 | — |
| 2024-02-09 | 0.08 | $0.09 | — |
| 2024-02-08 | 0.08 | $0.09 | — |
| 2024-02-07 | 0.08 | $0.09 | 500 |
| 2024-02-06 | 0.08 | $0.05 | — |
| 2024-02-05 | 0.08 | $0.05 | — |
| 2024-02-02 | 0.08 | $0.05 | — |
| 2024-02-01 | 0.09 | $0.05 | — |
| 2024-01-31 | 0.09 | $0.05 | — |
| 2024-01-30 | 0.09 | $0.05 | 5000 |
| 2024-01-29 | 0.10 | $0.08 | — |
| 2024-01-26 | 0.10 | $0.08 | — |
| 2024-01-25 | 0.10 | $0.08 | — |
| 2024-01-24 | 0.10 | $0.08 | — |
| 2024-01-23 | 0.11 | $0.08 | — |
| 2024-01-22 | 0.11 | $0.08 | — |
| 2024-01-19 | 0.11 | $0.08 | — |
| 2024-01-18 | 0.12 | $0.08 | — |
| 2024-01-09 | 0.12 | $0.08 | 150 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.43
2026-07-17
Close Price
$6.22
Vol: 11500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.20
Maximum
3.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.43 | $6.22 | 11500 |
| 2026-07-16 | 3.02 | $6.22 | — |
| 2026-07-15 | 2.58 | $6.22 | — |
| 2026-07-14 | 2.12 | $6.22 | — |
| 2026-07-13 | 1.63 | $0.25 | 5000 |
| 2026-07-10 | 1.70 | $5.66 | 11500 |
| 2026-07-09 | 1.24 | $5.66 | 11500 |
| 2026-07-08 | 0.74 | $5.66 | — |
| 2026-07-07 | 0.23 | $0.23 | — |
| 2026-07-06 | 0.23 | $0.23 | 11500 |
| 2026-07-02 | 0.23 | $0.23 | 11500 |
| 2026-07-01 | 0.23 | $0.23 | 11500 |
| 2026-06-30 | 0.23 | $0.23 | 11500 |
| 2026-06-29 | 0.23 | $0.23 | 11500 |
| 2026-06-26 | 0.23 | $0.23 | 11500 |
| 2026-06-25 | 0.23 | $0.23 | 11500 |
| 2026-06-24 | 0.23 | $0.23 | 11500 |
| 2026-06-23 | 0.23 | $0.23 | 11500 |
| 2026-06-22 | 0.23 | $0.23 | 11500 |
| 2026-06-18 | 0.23 | $0.23 | 11500 |
| 2026-06-17 | 0.23 | $0.23 | 11500 |
| 2026-06-16 | 0.23 | $0.23 | 11500 |
| 2026-06-15 | 0.23 | $0.23 | 11500 |
| 2026-06-12 | 0.23 | $0.23 | 11500 |
| 2026-06-11 | 0.23 | $0.23 | 11500 |
| 2026-06-10 | 0.23 | $0.23 | 11500 |
| 2026-06-09 | 0.23 | $0.23 | 11500 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.23 | $0.23 | 11500 |
| 2026-06-04 | 0.23 | $0.23 | 11500 |
| 2026-06-03 | 0.23 | $0.23 | 11500 |
| 2026-06-02 | 0.23 | $0.23 | 11500 |
| 2026-06-01 | 0.23 | $0.23 | 11500 |
| 2026-05-29 | 0.23 | $0.23 | 11500 |
| 2026-05-28 | 0.23 | $0.23 | 11500 |
| 2026-05-27 | 0.23 | $0.23 | 11500 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-22 | 0.23 | $0.23 | 11500 |
| 2026-05-21 | 0.23 | $0.23 | 11500 |
| 2026-05-20 | 0.23 | $0.23 | 11500 |
| 2026-05-19 | 0.23 | $0.23 | 11500 |
| 2026-05-18 | 0.23 | $0.23 | 11500 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 11500 |
| 2026-05-13 | 0.23 | $0.23 | 11500 |
| 2026-05-12 | 0.23 | $0.23 | 11500 |
| 2026-05-11 | 0.23 | $0.23 | 11500 |
| 2026-05-08 | 0.23 | $0.23 | 11500 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 11500 |
| 2026-05-05 | 0.23 | $0.23 | 11500 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 11500 |
| 2026-04-30 | 0.23 | $0.23 | 11500 |
| 2026-04-29 | 0.23 | $0.23 | 11500 |
| 2026-04-28 | 0.23 | $0.23 | 11500 |
| 2026-04-27 | 0.23 | $0.23 | 11500 |
| 2026-04-24 | 0.23 | $0.23 | 11500 |
| 2026-04-23 | 0.23 | $0.23 | 11500 |
| 2026-04-22 | 0.23 | $0.23 | 11500 |
| 2026-04-21 | 0.23 | $0.23 | 11500 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 11500 |
| 2026-04-16 | 0.23 | $0.23 | 11500 |
| 2026-04-15 | 0.23 | $0.23 | 11500 |
| 2026-04-14 | 0.23 | $0.23 | 11500 |
| 2026-04-13 | 0.23 | $0.23 | 11500 |
| 2026-04-10 | 0.23 | $0.23 | 11500 |
| 2026-04-09 | 0.23 | $0.23 | 11500 |
| 2026-04-08 | 0.23 | $0.23 | 11500 |
| 2026-04-07 | 0.23 | $0.23 | 11500 |
| 2026-04-06 | 0.23 | $0.23 | 11500 |
| 2026-04-02 | 0.23 | $0.23 | 11500 |
| 2026-04-01 | 0.23 | $0.23 | 11500 |
| 2026-03-31 | 0.23 | $0.23 | 11500 |
| 2026-03-30 | 0.23 | $0.23 | 11500 |
| 2026-03-27 | 0.22 | $0.23 | 11500 |
| 2026-03-26 | 0.22 | $0.23 | 11500 |
| 2026-03-25 | 0.22 | $0.23 | 11500 |
| 2026-03-24 | 0.22 | $0.23 | 11500 |
| 2026-03-23 | 0.22 | $0.23 | 11500 |
| 2026-03-20 | 0.22 | $0.23 | 11500 |
| 2026-03-19 | 0.22 | $0.23 | 11500 |
| 2026-03-18 | 0.22 | $0.23 | 11500 |
| 2026-03-17 | 0.22 | $0.23 | 11500 |
| 2026-03-16 | 0.22 | $0.23 | — |
| 2026-03-13 | 0.22 | $0.23 | 11500 |
| 2026-03-12 | 0.22 | $0.23 | 11500 |
| 2026-03-11 | 0.22 | $0.23 | 11500 |
| 2026-03-10 | 0.21 | $0.21 | 11500 |
| 2026-03-09 | 0.21 | $0.21 | 11500 |
| 2026-03-06 | 0.21 | $0.21 | 11500 |
| 2026-03-05 | 0.21 | $0.21 | 11500 |
| 2026-03-04 | 0.21 | $0.21 | 11500 |
| 2026-03-03 | 0.21 | $0.21 | 11500 |
| 2026-03-02 | 0.21 | $0.21 | 11500 |
| 2026-02-27 | 0.21 | $0.21 | 11500 |
| 2026-02-26 | 0.21 | $0.21 | 11500 |
| 2026-02-25 | 0.21 | $0.21 | 11500 |
| 2026-02-24 | 0.21 | $0.21 | 11500 |
| 2026-02-23 | 0.21 | $0.21 | 11500 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | — |
| 2026-02-05 | 0.21 | $0.21 | 11500 |
| 2026-02-04 | 0.21 | $0.21 | 11500 |
| 2026-02-03 | 0.21 | $0.21 | 11500 |
| 2026-02-02 | 0.21 | $0.21 | — |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 11500 |
| 2026-01-28 | 0.21 | $0.21 | 11500 |
| 2026-01-27 | 0.21 | $0.21 | 11500 |
| 2026-01-26 | 0.21 | $0.21 | 11500 |
| 2026-01-23 | 0.21 | $0.21 | 11500 |
| 2026-01-22 | 0.21 | $0.21 | 11500 |
| 2026-01-21 | 0.21 | $0.21 | 11500 |
| 2026-01-20 | 0.21 | $0.21 | 11500 |
| 2026-01-16 | 0.21 | $0.21 | 11500 |
| 2026-01-15 | 0.21 | $0.21 | 11500 |
| 2026-01-14 | 0.21 | $0.21 | 11500 |
| 2026-01-13 | 0.20 | $0.21 | 11500 |
| 2026-01-12 | 0.20 | $0.21 | 11500 |
| 2026-01-09 | 0.20 | $0.21 | 11500 |
| 2026-01-08 | 0.19 | $0.21 | 11500 |
| 2026-01-07 | 0.19 | $0.21 | 11500 |
| 2026-01-06 | 0.19 | $0.21 | — |
| 2026-01-05 | 0.18 | $0.21 | 11500 |
| 2026-01-02 | 0.18 | $0.21 | 11500 |
| 2025-12-31 | 0.17 | $0.22 | 11500 |
| 2025-12-30 | 0.17 | $0.22 | 11500 |
| 2025-12-29 | 0.16 | $0.22 | 11500 |
| 2025-12-26 | 0.16 | $0.15 | 11500 |
| 2025-12-24 | 0.16 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 11500 |
| 2025-12-22 | 0.16 | $0.15 | 11500 |
| 2025-12-19 | 0.16 | $0.16 | 11500 |
| 2025-12-18 | 0.16 | $0.16 | 11500 |
| 2025-12-17 | 0.16 | $0.16 | 11500 |
| 2025-12-16 | 0.16 | $0.16 | 11500 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | 11500 |
| 2025-12-05 | 0.16 | $0.16 | 11500 |
| 2025-12-04 | 0.16 | $0.16 | 11500 |
| 2025-12-03 | 0.15 | $0.16 | 11500 |
| 2025-12-02 | 0.15 | $0.16 | 11500 |
| 2025-12-01 | 0.15 | $0.16 | 11500 |
| 2025-11-28 | 0.15 | $0.16 | 11500 |
| 2025-11-26 | 0.15 | $0.16 | 11500 |
| 2025-11-25 | 0.15 | $0.16 | 500 |
| 2025-11-24 | 0.15 | $0.15 | 11500 |
| 2025-11-21 | 0.15 | $0.15 | 11500 |
| 2025-11-20 | 0.15 | $0.15 | 11500 |
| 2025-11-19 | 0.15 | $0.15 | 11500 |
| 2025-11-18 | 0.15 | $0.15 | 11500 |
| 2025-11-17 | 0.15 | $0.15 | 11500 |
| 2025-11-14 | 0.15 | $0.15 | 11500 |
| 2025-11-13 | 0.15 | $0.15 | 11500 |
| 2025-11-12 | 0.15 | $0.15 | 11500 |
| 2025-11-11 | 0.15 | $0.15 | 11500 |
| 2025-11-10 | 0.15 | $0.15 | 11500 |
| 2025-11-07 | 0.15 | $0.15 | 11500 |
| 2025-11-06 | 0.15 | $0.15 | 11500 |
| 2025-11-05 | 0.15 | $0.15 | 11500 |
| 2025-11-04 | 0.15 | $0.15 | 11500 |
| 2025-11-03 | 0.15 | $0.15 | 11500 |
| 2025-10-31 | 0.15 | $0.15 | 11500 |
| 2025-10-30 | 0.15 | $0.15 | 11500 |
| 2025-10-29 | 0.15 | $0.15 | 11500 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 11500 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | 11500 |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | 1000 |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 11500 |
| 2025-08-29 | 0.16 | $0.16 | — |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 11500 |
| 2025-08-21 | 0.16 | $0.16 | 11500 |
| 2025-08-20 | 0.16 | $0.16 | 11500 |
| 2025-08-19 | 0.17 | $0.16 | 11500 |
| 2025-08-18 | 0.17 | $0.16 | — |
| 2025-08-15 | 0.17 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | — |
| 2025-08-13 | 0.17 | $0.16 | — |
| 2025-08-12 | 0.17 | $0.16 | — |
| 2025-08-11 | 0.17 | $0.16 | 2530 |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.16 | $0.18 | — |
| 2025-07-29 | 0.16 | $0.18 | — |
| 2025-07-28 | 0.16 | $0.18 | 11500 |
| 2025-07-25 | 0.16 | $0.18 | 11500 |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 11500 |
| 2025-07-18 | 0.16 | $0.16 | 11500 |
| 2025-07-17 | 0.16 | $0.16 | 11500 |
| 2025-07-16 | 0.16 | $0.16 | 11500 |
| 2025-07-15 | 0.16 | $0.16 | 11500 |
| 2025-07-14 | 0.16 | $0.16 | 11500 |
| 2025-07-11 | 0.16 | $0.16 | 11500 |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 11500 |
| 2025-07-08 | 0.16 | $0.16 | 11500 |
| 2025-07-07 | 0.16 | $0.16 | 11500 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 11500 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.15 | $0.16 | — |
| 2025-06-04 | 0.15 | $0.16 | — |
| 2025-06-03 | 0.15 | $0.16 | — |
| 2025-06-02 | 0.15 | $0.16 | — |
| 2025-05-30 | 0.14 | $0.16 | — |
| 2025-05-29 | 0.14 | $0.16 | — |
| 2025-05-28 | 0.14 | $0.16 | — |
| 2025-05-27 | 0.14 | $0.16 | — |
| 2025-05-23 | 0.13 | $0.16 | — |
| 2025-05-22 | 0.13 | $0.16 | — |
| 2025-05-21 | 0.12 | $0.16 | — |
| 2025-05-20 | 0.12 | $0.16 | — |
| 2025-05-19 | 0.11 | $0.16 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 11500 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.12 | $0.11 | — |
| 2024-11-01 | 0.12 | $0.11 | — |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | — |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.13 | $0.11 | — |
| 2024-10-22 | 0.13 | $0.11 | — |
| 2024-10-21 | 0.13 | $0.11 | — |
| 2024-06-10 | 0.13 | $0.15 | 100 |
| 2024-06-07 | 0.12 | $0.11 | 1000 |
| 2024-06-03 | 0.12 | $0.12 | 1000 |
| 2024-05-30 | 0.12 | $0.15 | 2000 |
| 2024-05-29 | 0.12 | $0.15 | 4600 |
| 2024-05-28 | 0.12 | $0.15 | 300 |
| 2024-05-23 | 0.11 | $0.16 | 9100 |
| 2024-05-22 | 0.10 | $0.13 | 300 |
| 2024-05-16 | 0.10 | $0.13 | 11500 |
| 2024-04-18 | 0.10 | $0.14 | 5000 |
| 2024-03-07 | 0.09 | $0.12 | 5000 |
| 2024-02-27 | 0.08 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | — |
| 2024-02-22 | 0.08 | $0.09 | — |
| 2024-02-21 | 0.08 | $0.09 | — |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.08 | $0.09 | — |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.07 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | — |
| 2024-02-12 | 0.07 | $0.09 | — |
| 2024-02-09 | 0.07 | $0.09 | — |
| 2024-02-08 | 0.07 | $0.09 | — |
| 2024-02-07 | 0.07 | $0.09 | 500 |
| 2024-02-06 | 0.07 | $0.05 | — |
| 2024-02-05 | 0.07 | $0.05 | — |
| 2024-02-02 | 0.08 | $0.05 | — |
| 2024-02-01 | 0.08 | $0.05 | — |
| 2024-01-31 | 0.09 | $0.05 | — |
| 2024-01-30 | 0.09 | $0.05 | 5000 |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.10 | $0.08 | — |
| 2024-01-25 | 0.10 | $0.08 | — |
| 2024-01-24 | 0.10 | $0.08 | — |
| 2024-01-23 | 0.11 | $0.08 | — |
| 2024-01-22 | 0.11 | $0.08 | — |
| 2024-01-19 | 0.11 | $0.08 | — |
| 2024-01-18 | 0.12 | $0.08 | — |
| 2024-01-09 | 0.12 | $0.08 | 150 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.88
2026-07-17
Close Price
$6.22
Vol: 11500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
4.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.88 | $6.22 | 11500 |
| 2026-07-16 | 4.41 | $6.22 | — |
| 2026-07-15 | 3.85 | $6.22 | — |
| 2026-07-14 | 3.19 | $6.22 | — |
| 2026-07-13 | 2.42 | $0.25 | 5000 |
| 2026-07-10 | 2.79 | $5.66 | 11500 |
| 2026-07-09 | 2.06 | $5.66 | 11500 |
| 2026-07-08 | 1.21 | $5.66 | — |
| 2026-07-07 | 0.23 | $0.23 | — |
| 2026-07-06 | 0.23 | $0.23 | 11500 |
| 2026-07-02 | 0.23 | $0.23 | 11500 |
| 2026-07-01 | 0.23 | $0.23 | 11500 |
| 2026-06-30 | 0.23 | $0.23 | 11500 |
| 2026-06-29 | 0.23 | $0.23 | 11500 |
| 2026-06-26 | 0.23 | $0.23 | 11500 |
| 2026-06-25 | 0.23 | $0.23 | 11500 |
| 2026-06-24 | 0.23 | $0.23 | 11500 |
| 2026-06-23 | 0.23 | $0.23 | 11500 |
| 2026-06-22 | 0.23 | $0.23 | 11500 |
| 2026-06-18 | 0.23 | $0.23 | 11500 |
| 2026-06-17 | 0.23 | $0.23 | 11500 |
| 2026-06-16 | 0.23 | $0.23 | 11500 |
| 2026-06-15 | 0.23 | $0.23 | 11500 |
| 2026-06-12 | 0.23 | $0.23 | 11500 |
| 2026-06-11 | 0.23 | $0.23 | 11500 |
| 2026-06-10 | 0.23 | $0.23 | 11500 |
| 2026-06-09 | 0.23 | $0.23 | 11500 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.23 | $0.23 | 11500 |
| 2026-06-04 | 0.23 | $0.23 | 11500 |
| 2026-06-03 | 0.23 | $0.23 | 11500 |
| 2026-06-02 | 0.23 | $0.23 | 11500 |
| 2026-06-01 | 0.23 | $0.23 | 11500 |
| 2026-05-29 | 0.23 | $0.23 | 11500 |
| 2026-05-28 | 0.23 | $0.23 | 11500 |
| 2026-05-27 | 0.23 | $0.23 | 11500 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-22 | 0.23 | $0.23 | 11500 |
| 2026-05-21 | 0.23 | $0.23 | 11500 |
| 2026-05-20 | 0.23 | $0.23 | 11500 |
| 2026-05-19 | 0.23 | $0.23 | 11500 |
| 2026-05-18 | 0.23 | $0.23 | 11500 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 11500 |
| 2026-05-13 | 0.23 | $0.23 | 11500 |
| 2026-05-12 | 0.23 | $0.23 | 11500 |
| 2026-05-11 | 0.23 | $0.23 | 11500 |
| 2026-05-08 | 0.23 | $0.23 | 11500 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 11500 |
| 2026-05-05 | 0.23 | $0.23 | 11500 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 11500 |
| 2026-04-30 | 0.23 | $0.23 | 11500 |
| 2026-04-29 | 0.23 | $0.23 | 11500 |
| 2026-04-28 | 0.23 | $0.23 | 11500 |
| 2026-04-27 | 0.23 | $0.23 | 11500 |
| 2026-04-24 | 0.23 | $0.23 | 11500 |
| 2026-04-23 | 0.23 | $0.23 | 11500 |
| 2026-04-22 | 0.23 | $0.23 | 11500 |
| 2026-04-21 | 0.23 | $0.23 | 11500 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 11500 |
| 2026-04-16 | 0.23 | $0.23 | 11500 |
| 2026-04-15 | 0.23 | $0.23 | 11500 |
| 2026-04-14 | 0.23 | $0.23 | 11500 |
| 2026-04-13 | 0.23 | $0.23 | 11500 |
| 2026-04-10 | 0.23 | $0.23 | 11500 |
| 2026-04-09 | 0.23 | $0.23 | 11500 |
| 2026-04-08 | 0.23 | $0.23 | 11500 |
| 2026-04-07 | 0.23 | $0.23 | 11500 |
| 2026-04-06 | 0.23 | $0.23 | 11500 |
| 2026-04-02 | 0.23 | $0.23 | 11500 |
| 2026-04-01 | 0.23 | $0.23 | 11500 |
| 2026-03-31 | 0.23 | $0.23 | 11500 |
| 2026-03-30 | 0.23 | $0.23 | 11500 |
| 2026-03-27 | 0.23 | $0.23 | 11500 |
| 2026-03-26 | 0.23 | $0.23 | 11500 |
| 2026-03-25 | 0.23 | $0.23 | 11500 |
| 2026-03-24 | 0.23 | $0.23 | 11500 |
| 2026-03-23 | 0.23 | $0.23 | 11500 |
| 2026-03-20 | 0.23 | $0.23 | 11500 |
| 2026-03-19 | 0.23 | $0.23 | 11500 |
| 2026-03-18 | 0.22 | $0.23 | 11500 |
| 2026-03-17 | 0.22 | $0.23 | 11500 |
| 2026-03-16 | 0.22 | $0.23 | — |
| 2026-03-13 | 0.22 | $0.23 | 11500 |
| 2026-03-12 | 0.22 | $0.23 | 11500 |
| 2026-03-11 | 0.22 | $0.23 | 11500 |
| 2026-03-10 | 0.22 | $0.21 | 11500 |
| 2026-03-09 | 0.22 | $0.21 | 11500 |
| 2026-03-06 | 0.22 | $0.21 | 11500 |
| 2026-03-05 | 0.22 | $0.21 | 11500 |
| 2026-03-04 | 0.22 | $0.21 | 11500 |
| 2026-03-03 | 0.22 | $0.21 | 11500 |
| 2026-03-02 | 0.22 | $0.21 | 11500 |
| 2026-02-27 | 0.22 | $0.21 | 11500 |
| 2026-02-26 | 0.22 | $0.21 | 11500 |
| 2026-02-25 | 0.22 | $0.21 | 11500 |
| 2026-02-24 | 0.22 | $0.21 | 11500 |
| 2026-02-23 | 0.22 | $0.21 | 11500 |
| 2026-02-20 | 0.22 | $0.21 | — |
| 2026-02-19 | 0.22 | $0.21 | — |
| 2026-02-18 | 0.22 | $0.21 | — |
| 2026-02-17 | 0.22 | $0.21 | — |
| 2026-02-13 | 0.22 | $0.21 | — |
| 2026-02-12 | 0.22 | $0.21 | — |
| 2026-02-11 | 0.22 | $0.21 | — |
| 2026-02-10 | 0.22 | $0.21 | — |
| 2026-02-09 | 0.22 | $0.21 | — |
| 2026-02-06 | 0.22 | $0.21 | — |
| 2026-02-05 | 0.22 | $0.21 | 11500 |
| 2026-02-04 | 0.22 | $0.21 | 11500 |
| 2026-02-03 | 0.22 | $0.21 | 11500 |
| 2026-02-02 | 0.22 | $0.21 | — |
| 2026-01-30 | 0.22 | $0.21 | — |
| 2026-01-29 | 0.22 | $0.21 | 11500 |
| 2026-01-28 | 0.22 | $0.21 | 11500 |
| 2026-01-27 | 0.22 | $0.21 | 11500 |
| 2026-01-26 | 0.22 | $0.21 | 11500 |
| 2026-01-23 | 0.22 | $0.21 | 11500 |
| 2026-01-22 | 0.22 | $0.21 | 11500 |
| 2026-01-21 | 0.22 | $0.21 | 11500 |
| 2026-01-20 | 0.22 | $0.21 | 11500 |
| 2026-01-16 | 0.22 | $0.21 | 11500 |
| 2026-01-15 | 0.22 | $0.21 | 11500 |
| 2026-01-14 | 0.22 | $0.21 | 11500 |
| 2026-01-13 | 0.22 | $0.21 | 11500 |
| 2026-01-12 | 0.21 | $0.21 | 11500 |
| 2026-01-09 | 0.21 | $0.21 | 11500 |
| 2026-01-08 | 0.21 | $0.21 | 11500 |
| 2026-01-07 | 0.21 | $0.21 | 11500 |
| 2026-01-06 | 0.20 | $0.21 | — |
| 2026-01-05 | 0.20 | $0.21 | 11500 |
| 2026-01-02 | 0.19 | $0.21 | 11500 |
| 2025-12-31 | 0.19 | $0.22 | 11500 |
| 2025-12-30 | 0.18 | $0.22 | 11500 |
| 2025-12-29 | 0.17 | $0.22 | 11500 |
| 2025-12-26 | 0.15 | $0.15 | 11500 |
| 2025-12-24 | 0.16 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 11500 |
| 2025-12-22 | 0.16 | $0.15 | 11500 |
| 2025-12-19 | 0.16 | $0.16 | 11500 |
| 2025-12-18 | 0.16 | $0.16 | 11500 |
| 2025-12-17 | 0.16 | $0.16 | 11500 |
| 2025-12-16 | 0.16 | $0.16 | 11500 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | 11500 |
| 2025-12-05 | 0.16 | $0.16 | 11500 |
| 2025-12-04 | 0.16 | $0.16 | 11500 |
| 2025-12-03 | 0.16 | $0.16 | 11500 |
| 2025-12-02 | 0.16 | $0.16 | 11500 |
| 2025-12-01 | 0.16 | $0.16 | 11500 |
| 2025-11-28 | 0.15 | $0.16 | 11500 |
| 2025-11-26 | 0.15 | $0.16 | 11500 |
| 2025-11-25 | 0.15 | $0.16 | 500 |
| 2025-11-24 | 0.15 | $0.15 | 11500 |
| 2025-11-21 | 0.15 | $0.15 | 11500 |
| 2025-11-20 | 0.15 | $0.15 | 11500 |
| 2025-11-19 | 0.15 | $0.15 | 11500 |
| 2025-11-18 | 0.15 | $0.15 | 11500 |
| 2025-11-17 | 0.15 | $0.15 | 11500 |
| 2025-11-14 | 0.15 | $0.15 | 11500 |
| 2025-11-13 | 0.15 | $0.15 | 11500 |
| 2025-11-12 | 0.15 | $0.15 | 11500 |
| 2025-11-11 | 0.15 | $0.15 | 11500 |
| 2025-11-10 | 0.15 | $0.15 | 11500 |
| 2025-11-07 | 0.15 | $0.15 | 11500 |
| 2025-11-06 | 0.15 | $0.15 | 11500 |
| 2025-11-05 | 0.15 | $0.15 | 11500 |
| 2025-11-04 | 0.15 | $0.15 | 11500 |
| 2025-11-03 | 0.15 | $0.15 | 11500 |
| 2025-10-31 | 0.15 | $0.15 | 11500 |
| 2025-10-30 | 0.15 | $0.15 | 11500 |
| 2025-10-29 | 0.15 | $0.15 | 11500 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 11500 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 11500 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | 1000 |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 11500 |
| 2025-08-29 | 0.16 | $0.16 | — |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 11500 |
| 2025-08-21 | 0.16 | $0.16 | 11500 |
| 2025-08-20 | 0.16 | $0.16 | 11500 |
| 2025-08-19 | 0.16 | $0.16 | 11500 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.17 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | — |
| 2025-08-13 | 0.17 | $0.16 | — |
| 2025-08-12 | 0.17 | $0.16 | — |
| 2025-08-11 | 0.17 | $0.16 | 2530 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | — |
| 2025-07-28 | 0.17 | $0.18 | 11500 |
| 2025-07-25 | 0.16 | $0.18 | 11500 |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 11500 |
| 2025-07-18 | 0.16 | $0.16 | 11500 |
| 2025-07-17 | 0.16 | $0.16 | 11500 |
| 2025-07-16 | 0.16 | $0.16 | 11500 |
| 2025-07-15 | 0.16 | $0.16 | 11500 |
| 2025-07-14 | 0.16 | $0.16 | 11500 |
| 2025-07-11 | 0.16 | $0.16 | 11500 |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 11500 |
| 2025-07-08 | 0.16 | $0.16 | 11500 |
| 2025-07-07 | 0.16 | $0.16 | 11500 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 11500 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.17 | $0.16 | — |
| 2025-06-24 | 0.17 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | — |
| 2025-06-20 | 0.17 | $0.16 | — |
| 2025-06-18 | 0.17 | $0.16 | — |
| 2025-06-17 | 0.17 | $0.16 | — |
| 2025-06-16 | 0.17 | $0.16 | — |
| 2025-06-13 | 0.17 | $0.16 | — |
| 2025-06-12 | 0.17 | $0.16 | — |
| 2025-06-11 | 0.17 | $0.16 | — |
| 2025-06-10 | 0.17 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.15 | $0.16 | — |
| 2025-05-28 | 0.15 | $0.16 | — |
| 2025-05-27 | 0.15 | $0.16 | — |
| 2025-05-23 | 0.14 | $0.16 | — |
| 2025-05-22 | 0.14 | $0.16 | — |
| 2025-05-21 | 0.13 | $0.16 | — |
| 2025-05-20 | 0.13 | $0.16 | — |
| 2025-05-19 | 0.12 | $0.16 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 11500 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.12 | $0.11 | — |
| 2024-11-01 | 0.12 | $0.11 | — |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | — |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.13 | $0.11 | — |
| 2024-10-23 | 0.13 | $0.11 | — |
| 2024-10-22 | 0.13 | $0.11 | — |
| 2024-10-21 | 0.13 | $0.11 | — |
| 2024-06-10 | 0.14 | $0.15 | 100 |
| 2024-06-07 | 0.13 | $0.11 | 1000 |
| 2024-06-03 | 0.14 | $0.12 | 1000 |
| 2024-05-30 | 0.14 | $0.15 | 2000 |
| 2024-05-29 | 0.13 | $0.15 | 4600 |
| 2024-05-28 | 0.13 | $0.15 | 300 |
| 2024-05-23 | 0.12 | $0.16 | 9100 |
| 2024-05-22 | 0.11 | $0.13 | 300 |
| 2024-05-16 | 0.11 | $0.13 | 11500 |
| 2024-04-18 | 0.10 | $0.14 | 5000 |
| 2024-03-07 | 0.09 | $0.12 | 5000 |
| 2024-02-27 | 0.08 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | — |
| 2024-02-22 | 0.08 | $0.09 | — |
| 2024-02-21 | 0.08 | $0.09 | — |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.08 | $0.09 | — |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.07 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | — |
| 2024-02-12 | 0.07 | $0.09 | — |
| 2024-02-09 | 0.07 | $0.09 | — |
| 2024-02-08 | 0.06 | $0.09 | — |
| 2024-02-07 | 0.06 | $0.09 | 500 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.07 | $0.05 | — |
| 2024-01-30 | 0.08 | $0.05 | 5000 |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.10 | $0.08 | — |
| 2024-01-22 | 0.10 | $0.08 | — |
| 2024-01-19 | 0.11 | $0.08 | — |
| 2024-01-18 | 0.12 | $0.08 | — |
| 2024-01-09 | 0.12 | $0.08 | 150 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.99
2026-07-17
Close Price
$6.22
Vol: 11500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
5.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.99 | $6.22 | 11500 |
| 2026-07-16 | 5.49 | $6.22 | — |
| 2026-07-15 | 4.85 | $6.22 | — |
| 2026-07-14 | 4.06 | $6.22 | — |
| 2026-07-13 | 3.06 | $0.25 | 5000 |
| 2026-07-10 | 3.72 | $5.66 | 11500 |
| 2026-07-09 | 2.79 | $5.66 | 11500 |
| 2026-07-08 | 1.64 | $5.66 | — |
| 2026-07-07 | 0.23 | $0.23 | — |
| 2026-07-06 | 0.23 | $0.23 | 11500 |
| 2026-07-02 | 0.23 | $0.23 | 11500 |
| 2026-07-01 | 0.23 | $0.23 | 11500 |
| 2026-06-30 | 0.23 | $0.23 | 11500 |
| 2026-06-29 | 0.23 | $0.23 | 11500 |
| 2026-06-26 | 0.23 | $0.23 | 11500 |
| 2026-06-25 | 0.23 | $0.23 | 11500 |
| 2026-06-24 | 0.23 | $0.23 | 11500 |
| 2026-06-23 | 0.23 | $0.23 | 11500 |
| 2026-06-22 | 0.23 | $0.23 | 11500 |
| 2026-06-18 | 0.23 | $0.23 | 11500 |
| 2026-06-17 | 0.23 | $0.23 | 11500 |
| 2026-06-16 | 0.23 | $0.23 | 11500 |
| 2026-06-15 | 0.23 | $0.23 | 11500 |
| 2026-06-12 | 0.23 | $0.23 | 11500 |
| 2026-06-11 | 0.23 | $0.23 | 11500 |
| 2026-06-10 | 0.23 | $0.23 | 11500 |
| 2026-06-09 | 0.23 | $0.23 | 11500 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.23 | $0.23 | 11500 |
| 2026-06-04 | 0.23 | $0.23 | 11500 |
| 2026-06-03 | 0.23 | $0.23 | 11500 |
| 2026-06-02 | 0.23 | $0.23 | 11500 |
| 2026-06-01 | 0.23 | $0.23 | 11500 |
| 2026-05-29 | 0.23 | $0.23 | 11500 |
| 2026-05-28 | 0.23 | $0.23 | 11500 |
| 2026-05-27 | 0.23 | $0.23 | 11500 |
| 2026-05-26 | 0.23 | $0.23 | — |
| 2026-05-22 | 0.23 | $0.23 | 11500 |
| 2026-05-21 | 0.23 | $0.23 | 11500 |
| 2026-05-20 | 0.23 | $0.23 | 11500 |
| 2026-05-19 | 0.23 | $0.23 | 11500 |
| 2026-05-18 | 0.23 | $0.23 | 11500 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 11500 |
| 2026-05-13 | 0.23 | $0.23 | 11500 |
| 2026-05-12 | 0.23 | $0.23 | 11500 |
| 2026-05-11 | 0.23 | $0.23 | 11500 |
| 2026-05-08 | 0.23 | $0.23 | 11500 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 11500 |
| 2026-05-05 | 0.23 | $0.23 | 11500 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 11500 |
| 2026-04-30 | 0.23 | $0.23 | 11500 |
| 2026-04-29 | 0.23 | $0.23 | 11500 |
| 2026-04-28 | 0.23 | $0.23 | 11500 |
| 2026-04-27 | 0.23 | $0.23 | 11500 |
| 2026-04-24 | 0.23 | $0.23 | 11500 |
| 2026-04-23 | 0.23 | $0.23 | 11500 |
| 2026-04-22 | 0.23 | $0.23 | 11500 |
| 2026-04-21 | 0.23 | $0.23 | 11500 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 11500 |
| 2026-04-16 | 0.23 | $0.23 | 11500 |
| 2026-04-15 | 0.23 | $0.23 | 11500 |
| 2026-04-14 | 0.23 | $0.23 | 11500 |
| 2026-04-13 | 0.23 | $0.23 | 11500 |
| 2026-04-10 | 0.23 | $0.23 | 11500 |
| 2026-04-09 | 0.23 | $0.23 | 11500 |
| 2026-04-08 | 0.23 | $0.23 | 11500 |
| 2026-04-07 | 0.23 | $0.23 | 11500 |
| 2026-04-06 | 0.23 | $0.23 | 11500 |
| 2026-04-02 | 0.23 | $0.23 | 11500 |
| 2026-04-01 | 0.23 | $0.23 | 11500 |
| 2026-03-31 | 0.23 | $0.23 | 11500 |
| 2026-03-30 | 0.23 | $0.23 | 11500 |
| 2026-03-27 | 0.23 | $0.23 | 11500 |
| 2026-03-26 | 0.23 | $0.23 | 11500 |
| 2026-03-25 | 0.23 | $0.23 | 11500 |
| 2026-03-24 | 0.23 | $0.23 | 11500 |
| 2026-03-23 | 0.23 | $0.23 | 11500 |
| 2026-03-20 | 0.23 | $0.23 | 11500 |
| 2026-03-19 | 0.23 | $0.23 | 11500 |
| 2026-03-18 | 0.23 | $0.23 | 11500 |
| 2026-03-17 | 0.22 | $0.23 | 11500 |
| 2026-03-16 | 0.22 | $0.23 | — |
| 2026-03-13 | 0.22 | $0.23 | 11500 |
| 2026-03-12 | 0.22 | $0.23 | 11500 |
| 2026-03-11 | 0.22 | $0.23 | 11500 |
| 2026-03-10 | 0.21 | $0.21 | 11500 |
| 2026-03-09 | 0.21 | $0.21 | 11500 |
| 2026-03-06 | 0.21 | $0.21 | 11500 |
| 2026-03-05 | 0.21 | $0.21 | 11500 |
| 2026-03-04 | 0.21 | $0.21 | 11500 |
| 2026-03-03 | 0.21 | $0.21 | 11500 |
| 2026-03-02 | 0.21 | $0.21 | 11500 |
| 2026-02-27 | 0.21 | $0.21 | 11500 |
| 2026-02-26 | 0.21 | $0.21 | 11500 |
| 2026-02-25 | 0.21 | $0.21 | 11500 |
| 2026-02-24 | 0.21 | $0.21 | 11500 |
| 2026-02-23 | 0.21 | $0.21 | 11500 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.22 | $0.21 | — |
| 2026-02-11 | 0.22 | $0.21 | — |
| 2026-02-10 | 0.22 | $0.21 | — |
| 2026-02-09 | 0.22 | $0.21 | — |
| 2026-02-06 | 0.22 | $0.21 | — |
| 2026-02-05 | 0.22 | $0.21 | 11500 |
| 2026-02-04 | 0.22 | $0.21 | 11500 |
| 2026-02-03 | 0.22 | $0.21 | 11500 |
| 2026-02-02 | 0.22 | $0.21 | — |
| 2026-01-30 | 0.22 | $0.21 | — |
| 2026-01-29 | 0.22 | $0.21 | 11500 |
| 2026-01-28 | 0.22 | $0.21 | 11500 |
| 2026-01-27 | 0.22 | $0.21 | 11500 |
| 2026-01-26 | 0.22 | $0.21 | 11500 |
| 2026-01-23 | 0.22 | $0.21 | 11500 |
| 2026-01-22 | 0.22 | $0.21 | 11500 |
| 2026-01-21 | 0.22 | $0.21 | 11500 |
| 2026-01-20 | 0.22 | $0.21 | 11500 |
| 2026-01-16 | 0.22 | $0.21 | 11500 |
| 2026-01-15 | 0.23 | $0.21 | 11500 |
| 2026-01-14 | 0.23 | $0.21 | 11500 |
| 2026-01-13 | 0.22 | $0.21 | 11500 |
| 2026-01-12 | 0.22 | $0.21 | 11500 |
| 2026-01-09 | 0.22 | $0.21 | 11500 |
| 2026-01-08 | 0.22 | $0.21 | 11500 |
| 2026-01-07 | 0.22 | $0.21 | 11500 |
| 2026-01-06 | 0.22 | $0.21 | — |
| 2026-01-05 | 0.21 | $0.21 | 11500 |
| 2026-01-02 | 0.21 | $0.21 | 11500 |
| 2025-12-31 | 0.20 | $0.22 | 11500 |
| 2025-12-30 | 0.19 | $0.22 | 11500 |
| 2025-12-29 | 0.17 | $0.22 | 11500 |
| 2025-12-26 | 0.15 | $0.15 | 11500 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.16 | $0.15 | 11500 |
| 2025-12-22 | 0.16 | $0.15 | 11500 |
| 2025-12-19 | 0.16 | $0.16 | 11500 |
| 2025-12-18 | 0.16 | $0.16 | 11500 |
| 2025-12-17 | 0.16 | $0.16 | 11500 |
| 2025-12-16 | 0.16 | $0.16 | 11500 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | 11500 |
| 2025-12-05 | 0.16 | $0.16 | 11500 |
| 2025-12-04 | 0.16 | $0.16 | 11500 |
| 2025-12-03 | 0.16 | $0.16 | 11500 |
| 2025-12-02 | 0.16 | $0.16 | 11500 |
| 2025-12-01 | 0.16 | $0.16 | 11500 |
| 2025-11-28 | 0.16 | $0.16 | 11500 |
| 2025-11-26 | 0.15 | $0.16 | 11500 |
| 2025-11-25 | 0.15 | $0.16 | 500 |
| 2025-11-24 | 0.15 | $0.15 | 11500 |
| 2025-11-21 | 0.15 | $0.15 | 11500 |
| 2025-11-20 | 0.15 | $0.15 | 11500 |
| 2025-11-19 | 0.15 | $0.15 | 11500 |
| 2025-11-18 | 0.15 | $0.15 | 11500 |
| 2025-11-17 | 0.15 | $0.15 | 11500 |
| 2025-11-14 | 0.15 | $0.15 | 11500 |
| 2025-11-13 | 0.15 | $0.15 | 11500 |
| 2025-11-12 | 0.15 | $0.15 | 11500 |
| 2025-11-11 | 0.15 | $0.15 | 11500 |
| 2025-11-10 | 0.15 | $0.15 | 11500 |
| 2025-11-07 | 0.15 | $0.15 | 11500 |
| 2025-11-06 | 0.15 | $0.15 | 11500 |
| 2025-11-05 | 0.15 | $0.15 | 11500 |
| 2025-11-04 | 0.15 | $0.15 | 11500 |
| 2025-11-03 | 0.15 | $0.15 | 11500 |
| 2025-10-31 | 0.15 | $0.15 | 11500 |
| 2025-10-30 | 0.15 | $0.15 | 11500 |
| 2025-10-29 | 0.15 | $0.15 | 11500 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 11500 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 11500 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | 1000 |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.15 | $0.16 | — |
| 2025-09-08 | 0.15 | $0.16 | — |
| 2025-09-05 | 0.15 | $0.16 | — |
| 2025-09-04 | 0.15 | $0.16 | — |
| 2025-09-03 | 0.15 | $0.16 | — |
| 2025-09-02 | 0.15 | $0.16 | 11500 |
| 2025-08-29 | 0.15 | $0.16 | — |
| 2025-08-28 | 0.15 | $0.16 | — |
| 2025-08-27 | 0.15 | $0.16 | — |
| 2025-08-26 | 0.15 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 11500 |
| 2025-08-21 | 0.16 | $0.16 | 11500 |
| 2025-08-20 | 0.16 | $0.16 | 11500 |
| 2025-08-19 | 0.16 | $0.16 | 11500 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.17 | $0.16 | — |
| 2025-08-12 | 0.17 | $0.16 | — |
| 2025-08-11 | 0.17 | $0.16 | 2530 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | — |
| 2025-07-30 | 0.17 | $0.18 | — |
| 2025-07-29 | 0.17 | $0.18 | — |
| 2025-07-28 | 0.17 | $0.18 | 11500 |
| 2025-07-25 | 0.16 | $0.18 | 11500 |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.16 | $0.16 | — |
| 2025-07-21 | 0.16 | $0.16 | 11500 |
| 2025-07-18 | 0.16 | $0.16 | 11500 |
| 2025-07-17 | 0.16 | $0.16 | 11500 |
| 2025-07-16 | 0.16 | $0.16 | 11500 |
| 2025-07-15 | 0.16 | $0.16 | 11500 |
| 2025-07-14 | 0.16 | $0.16 | 11500 |
| 2025-07-11 | 0.16 | $0.16 | 11500 |
| 2025-07-10 | 0.16 | $0.16 | — |
| 2025-07-09 | 0.16 | $0.16 | 11500 |
| 2025-07-08 | 0.16 | $0.16 | 11500 |
| 2025-07-07 | 0.16 | $0.16 | 11500 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 11500 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.16 | $0.16 | — |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.17 | $0.16 | — |
| 2025-06-17 | 0.17 | $0.16 | — |
| 2025-06-16 | 0.17 | $0.16 | — |
| 2025-06-13 | 0.17 | $0.16 | — |
| 2025-06-12 | 0.17 | $0.16 | — |
| 2025-06-11 | 0.17 | $0.16 | — |
| 2025-06-10 | 0.17 | $0.16 | — |
| 2025-06-09 | 0.17 | $0.16 | — |
| 2025-06-06 | 0.17 | $0.16 | — |
| 2025-06-05 | 0.17 | $0.16 | — |
| 2025-06-04 | 0.17 | $0.16 | — |
| 2025-06-03 | 0.17 | $0.16 | — |
| 2025-06-02 | 0.17 | $0.16 | — |
| 2025-05-30 | 0.17 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | — |
| 2025-05-23 | 0.15 | $0.16 | — |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.14 | $0.16 | — |
| 2025-05-20 | 0.13 | $0.16 | — |
| 2025-05-19 | 0.12 | $0.16 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 11500 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | — |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.13 | $0.11 | — |
| 2024-10-23 | 0.13 | $0.11 | — |
| 2024-10-22 | 0.13 | $0.11 | — |
| 2024-10-21 | 0.14 | $0.11 | — |
| 2024-06-10 | 0.15 | $0.15 | 100 |
| 2024-06-07 | 0.14 | $0.11 | 1000 |
| 2024-06-03 | 0.15 | $0.12 | 1000 |
| 2024-05-30 | 0.16 | $0.15 | 2000 |
| 2024-05-29 | 0.15 | $0.15 | 4600 |
| 2024-05-28 | 0.15 | $0.15 | 300 |
| 2024-05-23 | 0.14 | $0.16 | 9100 |
| 2024-05-22 | 0.13 | $0.13 | 300 |
| 2024-05-16 | 0.12 | $0.13 | 11500 |
| 2024-04-18 | 0.11 | $0.14 | 5000 |
| 2024-03-07 | 0.10 | $0.12 | 5000 |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.08 | $0.09 | — |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.08 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | — |
| 2024-02-12 | 0.07 | $0.09 | — |
| 2024-02-09 | 0.06 | $0.09 | — |
| 2024-02-08 | 0.06 | $0.09 | — |
| 2024-02-07 | 0.05 | $0.09 | 500 |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | 5000 |
| 2024-01-29 | 0.07 | $0.08 | — |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | — |
| 2024-01-22 | 0.09 | $0.08 | — |
| 2024-01-19 | 0.10 | $0.08 | — |
| 2024-01-18 | 0.11 | $0.08 | — |
| 2024-01-09 | 0.12 | $0.08 | 150 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.91
2026-07-17
Close Price
$6.22
Vol: 11500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.43
Average
66.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.91 | $6.22 | 11500 |
| 2026-07-16 | 66.91 | $6.22 | — |
| 2026-07-15 | 66.91 | $6.22 | — |
| 2026-07-14 | 66.91 | $6.22 | — |
| 2026-07-13 | 46.26 | $0.25 | 5000 |
| 2026-07-10 | 100.00 | $5.66 | 11500 |
| 2026-07-09 | 100.00 | $5.66 | 11500 |
| 2026-07-08 | 100.00 | $5.66 | — |
| 2026-07-07 | 92.37 | $0.23 | — |
| 2026-07-06 | 92.37 | $0.23 | 11500 |
| 2026-07-02 | 92.37 | $0.23 | 11500 |
| 2026-07-01 | 92.37 | $0.23 | 11500 |
| 2026-06-30 | 92.37 | $0.23 | 11500 |
| 2026-06-29 | 92.37 | $0.23 | 11500 |
| 2026-06-26 | 92.37 | $0.23 | 11500 |
| 2026-06-25 | 92.37 | $0.23 | 11500 |
| 2026-06-24 | 92.37 | $0.23 | 11500 |
| 2026-06-23 | 92.37 | $0.23 | 11500 |
| 2026-06-22 | 92.37 | $0.23 | 11500 |
| 2026-06-18 | 92.37 | $0.23 | 11500 |
| 2026-06-17 | 92.37 | $0.23 | 11500 |
| 2026-06-16 | 92.37 | $0.23 | 11500 |
| 2026-06-15 | 92.37 | $0.23 | 11500 |
| 2026-06-12 | 92.37 | $0.23 | 11500 |
| 2026-06-11 | 92.37 | $0.23 | 11500 |
| 2026-06-10 | 92.37 | $0.23 | 11500 |
| 2026-06-09 | 92.37 | $0.23 | 11500 |
| 2026-06-08 | 92.37 | $0.23 | — |
| 2026-06-05 | 92.37 | $0.23 | 11500 |
| 2026-06-04 | 92.37 | $0.23 | 11500 |
| 2026-06-03 | 92.37 | $0.23 | 11500 |
| 2026-06-02 | 92.37 | $0.23 | 11500 |
| 2026-06-01 | 92.37 | $0.23 | 11500 |
| 2026-05-29 | 92.37 | $0.23 | 11500 |
| 2026-05-28 | 92.37 | $0.23 | 11500 |
| 2026-05-27 | 92.37 | $0.23 | 11500 |
| 2026-05-26 | 92.37 | $0.23 | — |
| 2026-05-22 | 92.37 | $0.23 | 11500 |
| 2026-05-21 | 92.37 | $0.23 | 11500 |
| 2026-05-20 | 92.37 | $0.23 | 11500 |
| 2026-05-19 | 92.37 | $0.23 | 11500 |
| 2026-05-18 | 92.37 | $0.23 | 11500 |
| 2026-05-15 | 92.37 | $0.23 | — |
| 2026-05-14 | 92.37 | $0.23 | 11500 |
| 2026-05-13 | 92.37 | $0.23 | 11500 |
| 2026-05-12 | 92.37 | $0.23 | 11500 |
| 2026-05-11 | 92.37 | $0.23 | 11500 |
| 2026-05-08 | 92.37 | $0.23 | 11500 |
| 2026-05-07 | 92.37 | $0.23 | — |
| 2026-05-06 | 92.37 | $0.23 | 11500 |
| 2026-05-05 | 92.37 | $0.23 | 11500 |
| 2026-05-04 | 92.37 | $0.23 | — |
| 2026-05-01 | 92.37 | $0.23 | 11500 |
| 2026-04-30 | 92.37 | $0.23 | 11500 |
| 2026-04-29 | 92.37 | $0.23 | 11500 |
| 2026-04-28 | 92.37 | $0.23 | 11500 |
| 2026-04-27 | 92.37 | $0.23 | 11500 |
| 2026-04-24 | 92.37 | $0.23 | 11500 |
| 2026-04-23 | 92.37 | $0.23 | 11500 |
| 2026-04-22 | 92.37 | $0.23 | 11500 |
| 2026-04-21 | 92.37 | $0.23 | 11500 |
| 2026-04-20 | 92.37 | $0.23 | — |
| 2026-04-17 | 92.37 | $0.23 | 11500 |
| 2026-04-16 | 92.37 | $0.23 | 11500 |
| 2026-04-15 | 92.37 | $0.23 | 11500 |
| 2026-04-14 | 92.37 | $0.23 | 11500 |
| 2026-04-13 | 92.37 | $0.23 | 11500 |
| 2026-04-10 | 92.37 | $0.23 | 11500 |
| 2026-04-09 | 92.37 | $0.23 | 11500 |
| 2026-04-08 | 92.37 | $0.23 | 11500 |
| 2026-04-07 | 92.37 | $0.23 | 11500 |
| 2026-04-06 | 92.37 | $0.23 | 11500 |
| 2026-04-02 | 92.37 | $0.23 | 11500 |
| 2026-04-01 | 92.37 | $0.23 | 11500 |
| 2026-03-31 | 92.37 | $0.23 | 11500 |
| 2026-03-30 | 92.37 | $0.23 | 11500 |
| 2026-03-27 | 92.37 | $0.23 | 11500 |
| 2026-03-26 | 92.37 | $0.23 | 11500 |
| 2026-03-25 | 92.37 | $0.23 | 11500 |
| 2026-03-24 | 92.37 | $0.23 | 11500 |
| 2026-03-23 | 92.37 | $0.23 | 11500 |
| 2026-03-20 | 92.37 | $0.23 | 11500 |
| 2026-03-19 | 92.37 | $0.23 | 11500 |
| 2026-03-18 | 92.37 | $0.23 | 11500 |
| 2026-03-17 | 92.37 | $0.23 | 11500 |
| 2026-03-16 | 92.37 | $0.23 | — |
| 2026-03-13 | 92.37 | $0.23 | 11500 |
| 2026-03-12 | 92.37 | $0.23 | 11500 |
| 2026-03-11 | 92.37 | $0.23 | 11500 |
| 2026-03-10 | 80.66 | $0.21 | 11500 |
| 2026-03-09 | 80.66 | $0.21 | 11500 |
| 2026-03-06 | 80.66 | $0.21 | 11500 |
| 2026-03-05 | 80.66 | $0.21 | 11500 |
| 2026-03-04 | 80.66 | $0.21 | 11500 |
| 2026-03-03 | 80.66 | $0.21 | 11500 |
| 2026-03-02 | 80.66 | $0.21 | 11500 |
| 2026-02-27 | 80.66 | $0.21 | 11500 |
| 2026-02-26 | 80.66 | $0.21 | 11500 |
| 2026-02-25 | 80.66 | $0.21 | 11500 |
| 2026-02-24 | 80.66 | $0.21 | 11500 |
| 2026-02-23 | 80.66 | $0.21 | 11500 |
| 2026-02-20 | 80.66 | $0.21 | — |
| 2026-02-19 | 80.66 | $0.21 | — |
| 2026-02-18 | 80.66 | $0.21 | — |
| 2026-02-17 | 80.66 | $0.21 | — |
| 2026-02-13 | 80.66 | $0.21 | — |
| 2026-02-12 | 80.66 | $0.21 | — |
| 2026-02-11 | 80.66 | $0.21 | — |
| 2026-02-10 | 80.66 | $0.21 | — |
| 2026-02-09 | 80.66 | $0.21 | — |
| 2026-02-06 | 80.66 | $0.21 | — |
| 2026-02-05 | 80.66 | $0.21 | 11500 |
| 2026-02-04 | 80.66 | $0.21 | 11500 |
| 2026-02-03 | 80.66 | $0.21 | 11500 |
| 2026-02-02 | 80.66 | $0.21 | — |
| 2026-01-30 | 80.66 | $0.21 | — |
| 2026-01-29 | 80.66 | $0.21 | 11500 |
| 2026-01-28 | 80.66 | $0.21 | 11500 |
| 2026-01-27 | 80.66 | $0.21 | 11500 |
| 2026-01-26 | 80.66 | $0.21 | 11500 |
| 2026-01-23 | 80.66 | $0.21 | 11500 |
| 2026-01-22 | 80.66 | $0.21 | 11500 |
| 2026-01-21 | 80.66 | $0.21 | 11500 |
| 2026-01-20 | 80.66 | $0.21 | 11500 |
| 2026-01-16 | 80.66 | $0.21 | 11500 |
| 2026-01-15 | 80.66 | $0.21 | 11500 |
| 2026-01-14 | 80.66 | $0.21 | 11500 |
| 2026-01-13 | 80.66 | $0.21 | 11500 |
| 2026-01-12 | 80.66 | $0.21 | 11500 |
| 2026-01-09 | 80.66 | $0.21 | 11500 |
| 2026-01-08 | 80.66 | $0.21 | 11500 |
| 2026-01-07 | 80.66 | $0.21 | 11500 |
| 2026-01-06 | 80.66 | $0.21 | — |
| 2026-01-05 | 80.66 | $0.21 | 11500 |
| 2026-01-02 | 80.66 | $0.21 | 11500 |
| 2025-12-31 | 91.94 | $0.22 | 11500 |
| 2025-12-30 | 91.94 | $0.22 | 11500 |
| 2025-12-29 | 91.94 | $0.22 | 11500 |
| 2025-12-26 | 26.88 | $0.15 | 11500 |
| 2025-12-24 | 26.88 | $0.15 | — |
| 2025-12-23 | 26.88 | $0.15 | 11500 |
| 2025-12-22 | 26.88 | $0.15 | 11500 |
| 2025-12-19 | 90.36 | $0.16 | 11500 |
| 2025-12-18 | 90.36 | $0.16 | 11500 |
| 2025-12-17 | 90.36 | $0.16 | 11500 |
| 2025-12-16 | 90.36 | $0.16 | 11500 |
| 2025-12-15 | 90.36 | $0.16 | — |
| 2025-12-12 | 90.36 | $0.16 | — |
| 2025-12-11 | 90.36 | $0.16 | — |
| 2025-12-10 | 90.36 | $0.16 | — |
| 2025-12-09 | 90.36 | $0.16 | — |
| 2025-12-08 | 90.36 | $0.16 | 11500 |
| 2025-12-05 | 90.36 | $0.16 | 11500 |
| 2025-12-04 | 90.36 | $0.16 | 11500 |
| 2025-12-03 | 90.36 | $0.16 | 11500 |
| 2025-12-02 | 90.36 | $0.16 | 11500 |
| 2025-12-01 | 90.36 | $0.16 | 11500 |
| 2025-11-28 | 90.36 | $0.16 | 11500 |
| 2025-11-26 | 90.36 | $0.16 | 11500 |
| 2025-11-25 | 90.36 | $0.16 | 500 |
| 2025-11-24 | 25.43 | $0.15 | 11500 |
| 2025-11-21 | 25.43 | $0.15 | 11500 |
| 2025-11-20 | 25.43 | $0.15 | 11500 |
| 2025-11-19 | 25.43 | $0.15 | 11500 |
| 2025-11-18 | 25.43 | $0.15 | 11500 |
| 2025-11-17 | 25.43 | $0.15 | 11500 |
| 2025-11-14 | 25.43 | $0.15 | 11500 |
| 2025-11-13 | 25.43 | $0.15 | 11500 |
| 2025-11-12 | 25.43 | $0.15 | 11500 |
| 2025-11-11 | 25.43 | $0.15 | 11500 |
| 2025-11-10 | 25.43 | $0.15 | 11500 |
| 2025-11-07 | 25.43 | $0.15 | 11500 |
| 2025-11-06 | 25.43 | $0.15 | 11500 |
| 2025-11-05 | 25.43 | $0.15 | 11500 |
| 2025-11-04 | 25.43 | $0.15 | 11500 |
| 2025-11-03 | 25.43 | $0.15 | 11500 |
| 2025-10-31 | 25.43 | $0.15 | 11500 |
| 2025-10-30 | 25.43 | $0.15 | 11500 |
| 2025-10-29 | 25.43 | $0.15 | 11500 |
| 2025-10-28 | 25.43 | $0.15 | — |
| 2025-10-27 | 25.43 | $0.15 | — |
| 2025-10-24 | 25.43 | $0.15 | — |
| 2025-10-23 | 25.43 | $0.15 | — |
| 2025-10-22 | 25.43 | $0.15 | — |
| 2025-10-21 | 25.43 | $0.15 | — |
| 2025-10-20 | 25.43 | $0.15 | — |
| 2025-10-17 | 25.43 | $0.15 | — |
| 2025-10-16 | 25.43 | $0.15 | — |
| 2025-10-15 | 25.43 | $0.15 | — |
| 2025-10-14 | 25.43 | $0.15 | — |
| 2025-10-13 | 25.43 | $0.15 | — |
| 2025-10-10 | 25.43 | $0.15 | — |
| 2025-10-09 | 25.43 | $0.15 | — |
| 2025-10-08 | 25.43 | $0.15 | — |
| 2025-10-07 | 25.43 | $0.15 | — |
| 2025-10-06 | 25.43 | $0.15 | — |
| 2025-10-03 | 25.43 | $0.15 | — |
| 2025-10-02 | 25.43 | $0.15 | — |
| 2025-10-01 | 25.43 | $0.15 | — |
| 2025-09-30 | 25.43 | $0.15 | — |
| 2025-09-29 | 25.43 | $0.15 | — |
| 2025-09-26 | 25.43 | $0.15 | — |
| 2025-09-25 | 25.43 | $0.15 | — |
| 2025-09-24 | 25.43 | $0.15 | — |
| 2025-09-23 | 25.43 | $0.15 | 11500 |
| 2025-09-22 | 25.43 | $0.15 | — |
| 2025-09-19 | 25.43 | $0.15 | — |
| 2025-09-18 | 25.43 | $0.15 | — |
| 2025-09-17 | 25.43 | $0.15 | — |
| 2025-09-16 | 25.43 | $0.15 | — |
| 2025-09-15 | 25.43 | $0.15 | 11500 |
| 2025-09-12 | 25.43 | $0.15 | — |
| 2025-09-11 | 25.43 | $0.15 | 1000 |
| 2025-09-10 | 39.90 | $0.16 | — |
| 2025-09-09 | 39.90 | $0.16 | — |
| 2025-09-08 | 39.90 | $0.16 | — |
| 2025-09-05 | 39.90 | $0.16 | — |
| 2025-09-04 | 39.90 | $0.16 | — |
| 2025-09-03 | 39.90 | $0.16 | — |
| 2025-09-02 | 39.90 | $0.16 | 11500 |
| 2025-08-29 | 39.90 | $0.16 | — |
| 2025-08-28 | 39.90 | $0.16 | — |
| 2025-08-27 | 39.90 | $0.16 | — |
| 2025-08-26 | 39.90 | $0.16 | — |
| 2025-08-25 | 39.90 | $0.16 | — |
| 2025-08-22 | 39.90 | $0.16 | 11500 |
| 2025-08-21 | 39.90 | $0.16 | 11500 |
| 2025-08-20 | 39.90 | $0.16 | 11500 |
| 2025-08-19 | 39.90 | $0.16 | 11500 |
| 2025-08-18 | 39.90 | $0.16 | — |
| 2025-08-15 | 39.90 | $0.16 | — |
| 2025-08-14 | 39.90 | $0.16 | — |
| 2025-08-13 | 39.90 | $0.16 | — |
| 2025-08-12 | 39.90 | $0.16 | — |
| 2025-08-11 | 39.90 | $0.16 | 2530 |
| 2025-08-08 | 96.42 | $0.18 | — |
| 2025-08-07 | 96.42 | $0.18 | — |
| 2025-08-06 | 96.42 | $0.18 | — |
| 2025-08-05 | 96.42 | $0.18 | — |
| 2025-08-04 | 96.42 | $0.18 | — |
| 2025-08-01 | 96.42 | $0.18 | — |
| 2025-07-31 | 96.42 | $0.18 | — |
| 2025-07-30 | 96.42 | $0.18 | — |
| 2025-07-29 | 96.42 | $0.18 | — |
| 2025-07-28 | 96.42 | $0.18 | 11500 |
| 2025-07-25 | 96.42 | $0.18 | 11500 |
| 2025-07-24 | 85.25 | $0.16 | — |
| 2025-07-23 | 85.25 | $0.16 | — |
| 2025-07-22 | 85.25 | $0.16 | — |
| 2025-07-21 | 85.25 | $0.16 | 11500 |
| 2025-07-18 | 85.25 | $0.16 | 11500 |
| 2025-07-17 | 85.25 | $0.16 | 11500 |
| 2025-07-16 | 85.25 | $0.16 | 11500 |
| 2025-07-15 | 85.25 | $0.16 | 11500 |
| 2025-07-14 | 85.25 | $0.16 | 11500 |
| 2025-07-11 | 85.25 | $0.16 | 11500 |
| 2025-07-10 | 85.25 | $0.16 | — |
| 2025-07-09 | 85.25 | $0.16 | 11500 |
| 2025-07-08 | 85.25 | $0.16 | 11500 |
| 2025-07-07 | 85.25 | $0.16 | 11500 |
| 2025-07-03 | 85.25 | $0.16 | — |
| 2025-07-02 | 85.25 | $0.16 | 11500 |
| 2025-07-01 | 85.25 | $0.16 | — |
| 2025-06-30 | 85.25 | $0.16 | — |
| 2025-06-27 | 85.25 | $0.16 | — |
| 2025-06-26 | 85.25 | $0.16 | — |
| 2025-06-25 | 96.35 | $0.16 | — |
| 2025-06-24 | 96.35 | $0.16 | — |
| 2025-06-23 | 96.35 | $0.16 | — |
| 2025-06-20 | 96.35 | $0.16 | — |
| 2025-06-18 | 96.35 | $0.16 | — |
| 2025-06-17 | 96.35 | $0.16 | — |
| 2025-06-16 | 96.35 | $0.16 | — |
| 2025-06-13 | 96.35 | $0.16 | — |
| 2025-06-12 | 96.35 | $0.16 | — |
| 2025-06-11 | 96.35 | $0.16 | — |
| 2025-06-10 | 96.35 | $0.16 | — |
| 2025-06-09 | 96.35 | $0.16 | — |
| 2025-06-06 | 96.35 | $0.16 | — |
| 2025-06-05 | 96.35 | $0.16 | — |
| 2025-06-04 | 96.35 | $0.16 | — |
| 2025-06-03 | 96.35 | $0.16 | — |
| 2025-06-02 | 96.35 | $0.16 | — |
| 2025-05-30 | 96.35 | $0.16 | — |
| 2025-05-29 | 96.35 | $0.16 | — |
| 2025-05-28 | 96.35 | $0.16 | — |
| 2025-05-27 | 96.35 | $0.16 | — |
| 2025-05-23 | 96.35 | $0.16 | — |
| 2025-05-22 | 96.35 | $0.16 | — |
| 2025-05-21 | 96.35 | $0.16 | — |
| 2025-05-20 | 96.35 | $0.16 | — |
| 2025-05-19 | 96.35 | $0.16 | — |
| 2025-02-18 | 50.08 | $0.11 | — |
| 2025-02-14 | 50.08 | $0.11 | — |
| 2025-02-13 | 50.08 | $0.11 | — |
| 2025-02-12 | 50.08 | $0.11 | — |
| 2025-02-11 | 50.08 | $0.11 | — |
| 2025-02-10 | 50.08 | $0.11 | — |
| 2025-02-07 | 50.08 | $0.11 | — |
| 2025-02-06 | 50.08 | $0.11 | — |
| 2025-02-05 | 50.08 | $0.11 | — |
| 2025-02-04 | 50.08 | $0.11 | — |
| 2025-02-03 | 50.08 | $0.11 | — |
| 2025-01-31 | 50.08 | $0.11 | — |
| 2025-01-30 | 50.08 | $0.11 | — |
| 2025-01-29 | 50.08 | $0.11 | — |
| 2025-01-28 | 50.08 | $0.11 | — |
| 2025-01-27 | 50.08 | $0.11 | — |
| 2025-01-24 | 50.08 | $0.11 | — |
| 2025-01-23 | 50.08 | $0.11 | — |
| 2025-01-22 | 50.08 | $0.11 | — |
| 2025-01-21 | 50.08 | $0.11 | — |
| 2025-01-17 | 50.08 | $0.11 | — |
| 2025-01-16 | 50.08 | $0.11 | — |
| 2025-01-15 | 50.08 | $0.11 | — |
| 2025-01-14 | 50.08 | $0.11 | — |
| 2025-01-13 | 50.08 | $0.11 | — |
| 2025-01-10 | 50.08 | $0.11 | — |
| 2025-01-08 | 50.08 | $0.11 | — |
| 2025-01-07 | 50.08 | $0.11 | — |
| 2025-01-06 | 50.08 | $0.11 | — |
| 2025-01-03 | 50.08 | $0.11 | — |
| 2025-01-02 | 50.08 | $0.11 | — |
| 2024-12-31 | 50.08 | $0.11 | — |
| 2024-12-30 | 50.08 | $0.11 | — |
| 2024-12-27 | 50.08 | $0.11 | — |
| 2024-12-26 | 50.08 | $0.11 | — |
| 2024-12-24 | 50.08 | $0.11 | — |
| 2024-12-23 | 50.08 | $0.11 | — |
| 2024-12-20 | 50.08 | $0.11 | — |
| 2024-12-19 | 50.08 | $0.11 | — |
| 2024-12-18 | 50.08 | $0.11 | — |
| 2024-12-17 | 50.08 | $0.11 | — |
| 2024-12-16 | 50.08 | $0.11 | — |
| 2024-12-13 | 50.08 | $0.11 | — |
| 2024-12-12 | 50.08 | $0.11 | — |
| 2024-12-11 | 50.08 | $0.11 | — |
| 2024-12-10 | 50.08 | $0.11 | — |
| 2024-12-09 | 50.08 | $0.11 | — |
| 2024-12-06 | 50.08 | $0.11 | — |
| 2024-12-05 | 50.08 | $0.11 | — |
| 2024-12-04 | 50.08 | $0.11 | — |
| 2024-12-03 | 50.08 | $0.11 | — |
| 2024-12-02 | 50.08 | $0.11 | — |
| 2024-11-29 | 50.08 | $0.11 | — |
| 2024-11-27 | 50.08 | $0.11 | — |
| 2024-11-26 | 50.08 | $0.11 | — |
| 2024-11-25 | 50.08 | $0.11 | — |
| 2024-11-22 | 50.08 | $0.11 | — |
| 2024-11-21 | 50.08 | $0.11 | — |
| 2024-11-20 | 50.08 | $0.11 | — |
| 2024-11-19 | 50.08 | $0.11 | — |
| 2024-11-18 | 50.08 | $0.11 | 11500 |
| 2024-11-15 | 50.08 | $0.11 | — |
| 2024-11-14 | 50.08 | $0.11 | — |
| 2024-11-13 | 50.08 | $0.11 | — |
| 2024-11-12 | 50.08 | $0.11 | — |
| 2024-11-11 | 50.08 | $0.11 | — |
| 2024-11-08 | 50.08 | $0.11 | — |
| 2024-11-07 | 50.08 | $0.11 | — |
| 2024-11-06 | 50.08 | $0.11 | — |
| 2024-11-05 | 50.08 | $0.11 | — |
| 2024-11-04 | 50.08 | $0.11 | — |
| 2024-11-01 | 50.08 | $0.11 | — |
| 2024-10-31 | 50.08 | $0.11 | — |
| 2024-10-30 | 50.08 | $0.11 | — |
| 2024-10-29 | 50.08 | $0.11 | — |
| 2024-10-28 | 50.08 | $0.11 | — |
| 2024-10-25 | 50.08 | $0.11 | — |
| 2024-10-24 | 50.08 | $0.11 | — |
| 2024-10-23 | 50.08 | $0.11 | — |
| 2024-10-22 | 50.08 | $0.11 | — |
| 2024-10-21 | 50.08 | $0.11 | — |
| 2024-06-10 | 59.54 | $0.15 | 100 |
| 2024-06-07 | 50.96 | $0.11 | 1000 |
| 2024-06-03 | 52.31 | $0.12 | 1000 |
| 2024-05-30 | 63.13 | $0.15 | 2000 |
| 2024-05-29 | 63.13 | $0.15 | 4600 |
| 2024-05-28 | 63.13 | $0.15 | 300 |
| 2024-05-23 | 67.38 | $0.16 | 9100 |
| 2024-05-22 | 61.81 | $0.13 | 300 |
| 2024-05-16 | 61.70 | $0.13 | 11500 |
| 2024-04-18 | 64.18 | $0.14 | 5000 |
| 2024-03-07 | 60.50 | $0.12 | 5000 |
| 2024-02-27 | 50.28 | $0.09 | — |
| 2024-02-26 | 50.28 | $0.09 | — |
| 2024-02-23 | 50.28 | $0.09 | — |
| 2024-02-22 | 50.28 | $0.09 | — |
| 2024-02-21 | 50.28 | $0.09 | — |
| 2024-02-20 | 50.28 | $0.09 | — |
| 2024-02-16 | 50.28 | $0.09 | — |
| 2024-02-15 | 50.28 | $0.09 | — |
| 2024-02-14 | 50.28 | $0.09 | — |
| 2024-02-13 | 50.28 | $0.09 | — |
| 2024-02-12 | 50.28 | $0.09 | — |
| 2024-02-09 | 50.28 | $0.09 | — |
| 2024-02-08 | 50.28 | $0.09 | — |
| 2024-02-07 | 50.28 | $0.09 | 500 |
| 2024-02-06 | 42.41 | $0.05 | — |
| 2024-02-05 | 42.41 | $0.05 | — |
| 2024-02-02 | 42.41 | $0.05 | — |
| 2024-02-01 | 42.41 | $0.05 | — |
| 2024-01-31 | 42.41 | $0.05 | — |
| 2024-01-30 | 42.41 | $0.05 | 5000 |
| 2024-01-29 | 46.10 | $0.08 | — |
| 2024-01-26 | 46.10 | $0.08 | — |
| 2024-01-25 | 46.10 | $0.08 | — |
| 2024-01-24 | 46.10 | $0.08 | — |
| 2024-01-23 | 46.10 | $0.08 | — |
| 2024-01-22 | 46.10 | $0.08 | — |
| 2024-01-19 | 46.10 | $0.08 | — |
| 2024-01-18 | 46.10 | $0.08 | — |
| 2024-01-09 | 46.10 | $0.08 | 150 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$6.22
Vol: 11500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $6.22 | 11500 |
| 2026-07-16 | 0.00 | $6.22 | — |
| 2026-07-15 | 0.00 | $6.22 | — |
| 2026-07-14 | 0.00 | $6.22 | — |
| 2026-07-13 | -99.59 | $0.25 | 5000 |
| 2026-07-10 | 0.00 | $5.66 | 11500 |
| 2026-07-09 | 0.00 | $5.66 | 11500 |
| 2026-07-08 | 0.00 | $5.66 | — |
| 2026-04-07 | 0.00 | $0.23 | 11500 |
| 2026-04-06 | 0.00 | $0.23 | 11500 |
| 2026-04-02 | 0.00 | $0.23 | 11500 |
| 2026-04-01 | 0.00 | $0.23 | 11500 |
| 2026-03-31 | 0.00 | $0.23 | 11500 |
| 2026-03-30 | 0.00 | $0.23 | 11500 |
| 2026-03-27 | 0.00 | $0.23 | 11500 |
| 2026-03-26 | 0.00 | $0.23 | 11500 |
| 2026-03-25 | 0.00 | $0.23 | 11500 |
| 2026-03-24 | 0.00 | $0.23 | 11500 |
| 2026-03-23 | 0.00 | $0.23 | 11500 |
| 2026-03-20 | 0.00 | $0.23 | 11500 |
| 2026-03-19 | 0.00 | $0.23 | 11500 |
| 2026-03-18 | 0.00 | $0.23 | 11500 |
| 2026-03-17 | 0.00 | $0.23 | 11500 |
| 2026-03-16 | 0.00 | $0.23 | — |
| 2026-03-13 | 0.00 | $0.23 | 11500 |
| 2026-03-12 | 0.00 | $0.23 | 11500 |
| 2026-03-11 | 0.00 | $0.23 | 11500 |
| 2026-01-30 | -100.00 | $0.21 | — |
| 2026-01-29 | -100.00 | $0.21 | 11500 |
| 2026-01-28 | -100.00 | $0.21 | 11500 |
| 2026-01-27 | -100.00 | $0.21 | 11500 |
| 2026-01-26 | -13.48 | $0.21 | 11500 |
| 2026-01-23 | -13.48 | $0.21 | 11500 |
| 2026-01-22 | -13.48 | $0.21 | 11500 |
| 2026-01-21 | -13.48 | $0.21 | 11500 |
| 2026-01-20 | -13.48 | $0.21 | 11500 |
| 2026-01-16 | -13.48 | $0.21 | 11500 |
| 2026-01-15 | -13.48 | $0.21 | 11500 |
| 2026-01-14 | -13.48 | $0.21 | 11500 |
| 2026-01-13 | -13.48 | $0.21 | 11500 |
| 2026-01-12 | -13.48 | $0.21 | 11500 |
| 2026-01-09 | -13.48 | $0.21 | 11500 |
| 2026-01-08 | -13.48 | $0.21 | 11500 |
| 2026-01-07 | -13.48 | $0.21 | 11500 |
| 2026-01-06 | -13.48 | $0.21 | — |
| 2026-01-05 | -13.48 | $0.21 | 11500 |
| 2026-01-02 | -13.48 | $0.21 | 11500 |
| 2025-12-31 | 0.00 | $0.22 | 11500 |
| 2025-12-30 | 0.00 | $0.22 | 11500 |
| 2025-12-29 | 0.00 | $0.22 | 11500 |
| 2025-12-26 | -100.00 | $0.15 | 11500 |
| 2025-12-24 | -100.00 | $0.15 | — |
| 2025-12-23 | -100.00 | $0.15 | 11500 |
| 2025-12-22 | -100.00 | $0.15 | 11500 |
| 2025-12-19 | 0.00 | $0.16 | 11500 |
| 2025-12-18 | 0.00 | $0.16 | 11500 |
| 2025-12-17 | 0.00 | $0.16 | 11500 |
| 2025-12-16 | 0.00 | $0.16 | 11500 |
| 2025-12-15 | 0.00 | $0.16 | — |
| 2025-12-12 | 0.00 | $0.16 | — |
| 2025-12-11 | 0.00 | $0.16 | — |
| 2025-12-10 | 0.00 | $0.16 | — |
| 2025-12-09 | 0.00 | $0.16 | — |
| 2025-12-08 | 0.00 | $0.16 | 11500 |
| 2025-12-05 | 0.00 | $0.16 | 11500 |
| 2025-12-04 | 0.00 | $0.16 | 11500 |
| 2025-12-03 | 0.00 | $0.16 | 11500 |
| 2025-12-02 | 0.00 | $0.16 | 11500 |
| 2025-12-01 | 0.00 | $0.16 | 11500 |
| 2025-11-28 | 0.00 | $0.16 | 11500 |
| 2025-11-26 | 0.00 | $0.16 | 11500 |
| 2025-11-25 | 0.00 | $0.16 | 500 |
| 2025-10-07 | -100.00 | $0.15 | — |
| 2025-10-06 | -100.00 | $0.15 | — |
| 2025-10-03 | -100.00 | $0.15 | — |
| 2025-10-02 | -100.00 | $0.15 | — |
| 2025-10-01 | -100.00 | $0.15 | — |
| 2025-09-30 | -100.00 | $0.15 | — |
| 2025-09-29 | -100.00 | $0.15 | — |
| 2025-09-26 | -100.00 | $0.15 | — |
| 2025-09-25 | -100.00 | $0.15 | — |
| 2025-09-24 | -100.00 | $0.15 | — |
| 2025-09-23 | -100.00 | $0.15 | 11500 |
| 2025-09-22 | -100.00 | $0.15 | — |
| 2025-09-19 | -100.00 | $0.15 | — |
| 2025-09-18 | -100.00 | $0.15 | — |
| 2025-09-17 | -100.00 | $0.15 | — |
| 2025-09-16 | -100.00 | $0.15 | — |
| 2025-09-15 | -100.00 | $0.15 | 11500 |
| 2025-09-12 | -100.00 | $0.15 | — |
| 2025-09-11 | -100.00 | $0.15 | 1000 |
| 2025-09-05 | -100.00 | $0.16 | — |
| 2025-09-04 | -100.00 | $0.16 | — |
| 2025-09-03 | -100.00 | $0.16 | — |
| 2025-09-02 | -100.00 | $0.16 | 11500 |
| 2025-08-29 | -100.00 | $0.16 | — |
| 2025-08-28 | -100.00 | $0.16 | — |
| 2025-08-27 | -100.00 | $0.16 | — |
| 2025-08-26 | -100.00 | $0.16 | — |
| 2025-08-25 | -100.00 | $0.16 | — |
| 2025-08-22 | -100.00 | $0.16 | 11500 |
| 2025-08-21 | -100.00 | $0.16 | 11500 |
| 2025-08-20 | -100.00 | $0.16 | 11500 |
| 2025-08-19 | -100.00 | $0.16 | 11500 |
| 2025-08-18 | -100.00 | $0.16 | — |
| 2025-08-15 | -100.00 | $0.16 | — |
| 2025-08-14 | -100.00 | $0.16 | — |
| 2025-08-13 | -100.00 | $0.16 | — |
| 2025-08-12 | -100.00 | $0.16 | — |
| 2025-08-11 | -100.00 | $0.16 | 2530 |
| 2025-08-08 | 0.00 | $0.18 | — |
| 2025-08-07 | 0.00 | $0.18 | — |
| 2025-08-06 | 0.00 | $0.18 | — |
| 2025-08-05 | 0.00 | $0.18 | — |
| 2025-08-04 | 0.00 | $0.18 | — |
| 2025-08-01 | 0.00 | $0.18 | — |
| 2025-07-31 | 0.00 | $0.18 | — |
| 2025-07-30 | 0.00 | $0.18 | — |
| 2025-07-29 | 0.00 | $0.18 | — |
| 2025-07-28 | 0.00 | $0.18 | 11500 |
| 2025-07-25 | 0.00 | $0.18 | 11500 |
| 2025-07-23 | -100.00 | $0.16 | — |
| 2025-07-22 | -100.00 | $0.16 | — |
| 2025-07-21 | -100.00 | $0.16 | 11500 |
| 2025-07-18 | -100.00 | $0.16 | 11500 |
| 2025-07-17 | -100.00 | $0.16 | 11500 |
| 2025-07-16 | -100.00 | $0.16 | 11500 |
| 2025-07-15 | -100.00 | $0.16 | 11500 |
| 2025-07-14 | -100.00 | $0.16 | 11500 |
| 2025-07-11 | -100.00 | $0.16 | 11500 |
| 2025-07-10 | -100.00 | $0.16 | — |
| 2025-07-09 | -100.00 | $0.16 | 11500 |
| 2025-07-08 | -100.00 | $0.16 | 11500 |
| 2025-07-07 | -100.00 | $0.16 | 11500 |
| 2025-07-03 | -100.00 | $0.16 | — |
| 2025-07-02 | -100.00 | $0.16 | 11500 |
| 2025-07-01 | -100.00 | $0.16 | — |
| 2025-06-30 | -100.00 | $0.16 | — |
| 2025-06-27 | -100.00 | $0.16 | — |
| 2025-06-26 | -100.00 | $0.16 | — |
| 2025-06-13 | 0.00 | $0.16 | — |
| 2025-06-12 | 0.00 | $0.16 | — |
| 2025-06-11 | 0.00 | $0.16 | — |
| 2025-06-10 | 0.00 | $0.16 | — |
| 2025-06-09 | 0.00 | $0.16 | — |
| 2025-06-06 | 0.00 | $0.16 | — |
| 2025-06-05 | 0.00 | $0.16 | — |
| 2025-06-04 | 0.00 | $0.16 | — |
| 2025-06-03 | 0.00 | $0.16 | — |
| 2025-06-02 | 0.00 | $0.16 | — |
| 2025-05-30 | 0.00 | $0.16 | — |
| 2025-05-29 | 0.00 | $0.16 | — |
| 2025-05-28 | 0.00 | $0.16 | — |
| 2025-05-27 | 0.00 | $0.16 | — |
| 2025-05-23 | 0.00 | $0.16 | — |
| 2025-05-22 | 0.00 | $0.16 | — |
| 2025-05-21 | 0.00 | $0.16 | — |
| 2025-05-20 | 0.00 | $0.16 | — |
| 2025-05-19 | 0.00 | $0.16 | — |
| 2024-11-14 | -100.00 | $0.11 | — |
| 2024-11-13 | -100.00 | $0.11 | — |
| 2024-11-12 | -100.00 | $0.11 | — |
| 2024-11-11 | -100.00 | $0.11 | — |
| 2024-11-08 | -100.00 | $0.11 | — |
| 2024-11-07 | -100.00 | $0.11 | — |
| 2024-11-06 | -64.96 | $0.11 | — |
| 2024-11-05 | -64.96 | $0.11 | — |
| 2024-11-04 | -64.96 | $0.11 | — |
| 2024-11-01 | -64.96 | $0.11 | — |
| 2024-10-31 | -64.96 | $0.11 | — |
| 2024-10-30 | -64.96 | $0.11 | — |
| 2024-10-29 | -64.96 | $0.11 | — |
| 2024-10-28 | -64.96 | $0.11 | — |
| 2024-10-25 | -64.96 | $0.11 | — |
| 2024-10-24 | -64.96 | $0.11 | — |
| 2024-10-23 | -64.96 | $0.11 | — |
| 2024-10-22 | -64.96 | $0.11 | — |
| 2024-10-21 | -64.96 | $0.11 | — |
| 2024-06-10 | -15.09 | $0.15 | 100 |
| 2024-06-07 | -63.72 | $0.11 | 1000 |
| 2024-06-03 | -57.48 | $0.12 | 1000 |
| 2024-05-30 | -15.09 | $0.15 | 2000 |
| 2024-05-29 | -15.09 | $0.15 | 4600 |
| 2024-05-28 | -15.09 | $0.15 | 300 |
| 2024-05-23 | 0.00 | $0.16 | 9100 |
| 2024-05-22 | -7.06 | $0.13 | 300 |
| 2024-05-16 | -7.62 | $0.13 | 11500 |
| 2024-04-18 | 0.00 | $0.14 | 5000 |
| 2024-03-07 | 0.00 | $0.12 | 5000 |
| 2024-02-27 | -4.13 | $0.09 | — |
| 2024-02-26 | -4.13 | $0.09 | — |
| 2024-02-23 | -4.13 | $0.09 | — |
| 2024-02-22 | -4.13 | $0.09 | — |
| 2024-02-21 | -4.13 | $0.09 | — |
| 2024-02-20 | -4.13 | $0.09 | — |
| 2024-02-16 | -4.13 | $0.09 | — |
| 2024-02-15 | -4.13 | $0.09 | — |
| 2024-02-14 | -4.13 | $0.09 | — |
| 2024-02-13 | -4.13 | $0.09 | — |
| 2024-02-12 | -56.27 | $0.09 | — |
| 2024-02-09 | -62.88 | $0.09 | — |
| 2024-02-08 | -64.62 | $0.09 | — |
| 2024-02-07 | -64.62 | $0.09 | 500 |
| 2024-02-06 | -100.00 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | — |
| 2024-02-02 | -100.00 | $0.05 | — |
| 2024-02-01 | -100.00 | $0.05 | — |
| 2024-01-31 | -100.00 | $0.05 | — |
| 2024-01-30 | -100.00 | $0.05 | 5000 |
| 2024-01-29 | -100.00 | $0.08 | — |
| 2024-01-26 | -100.00 | $0.08 | — |
| 2024-01-25 | -100.00 | $0.08 | — |
| 2024-01-24 | -100.00 | $0.08 | — |
| 2024-01-23 | -100.00 | $0.08 | — |
| 2024-01-22 | -100.00 | $0.08 | — |
| 2024-01-19 | -100.00 | $0.08 | — |
| 2024-01-18 | -100.00 | $0.08 | — |
| 2024-01-09 | -100.00 | $0.08 | 150 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.59
2026-07-17
Close Price
$6.22
Vol: 11500Average Directional Index - Detailed Analysis
Minimum
1.01
Average
48.44
Maximum
86.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.59 | $6.22 | 11500 |
| 2026-07-16 | 75.68 | $6.22 | — |
| 2026-07-15 | 77.88 | $6.22 | — |
| 2026-07-14 | 80.20 | $6.22 | — |
| 2026-07-13 | 82.64 | $0.25 | 5000 |
| 2026-07-10 | 86.60 | $5.66 | 11500 |
| 2026-07-09 | 85.89 | $5.66 | 11500 |
| 2026-07-08 | 85.15 | $5.66 | — |
| 2026-07-07 | 84.37 | $0.23 | — |
| 2026-07-06 | 84.35 | $0.23 | 11500 |
| 2026-07-02 | 84.33 | $0.23 | 11500 |
| 2026-07-01 | 84.31 | $0.23 | 11500 |
| 2026-06-30 | 84.29 | $0.23 | 11500 |
| 2026-06-29 | 84.27 | $0.23 | 11500 |
| 2026-06-26 | 84.24 | $0.23 | 11500 |
| 2026-06-25 | 84.22 | $0.23 | 11500 |
| 2026-06-24 | 84.19 | $0.23 | 11500 |
| 2026-06-23 | 84.16 | $0.23 | 11500 |
| 2026-06-22 | 84.13 | $0.23 | 11500 |
| 2026-06-18 | 84.10 | $0.23 | 11500 |
| 2026-06-17 | 84.07 | $0.23 | 11500 |
| 2026-06-16 | 84.03 | $0.23 | 11500 |
| 2026-06-15 | 83.99 | $0.23 | 11500 |
| 2026-06-12 | 83.95 | $0.23 | 11500 |
| 2026-06-11 | 83.91 | $0.23 | 11500 |
| 2026-06-10 | 83.87 | $0.23 | 11500 |
| 2026-06-09 | 83.83 | $0.23 | 11500 |
| 2026-06-08 | 83.78 | $0.23 | — |
| 2026-06-05 | 83.73 | $0.23 | 11500 |
| 2026-06-04 | 83.67 | $0.23 | 11500 |
| 2026-06-03 | 83.62 | $0.23 | 11500 |
| 2026-06-02 | 83.56 | $0.23 | 11500 |
| 2026-06-01 | 83.50 | $0.23 | 11500 |
| 2026-05-29 | 83.43 | $0.23 | 11500 |
| 2026-05-28 | 83.37 | $0.23 | 11500 |
| 2026-05-27 | 83.29 | $0.23 | 11500 |
| 2026-05-26 | 83.22 | $0.23 | — |
| 2026-05-22 | 83.14 | $0.23 | 11500 |
| 2026-05-21 | 83.06 | $0.23 | 11500 |
| 2026-05-20 | 82.97 | $0.23 | 11500 |
| 2026-05-19 | 82.88 | $0.23 | 11500 |
| 2026-05-18 | 82.78 | $0.23 | 11500 |
| 2026-05-15 | 82.67 | $0.23 | — |
| 2026-05-14 | 82.57 | $0.23 | 11500 |
| 2026-05-13 | 82.45 | $0.23 | 11500 |
| 2026-05-12 | 82.33 | $0.23 | 11500 |
| 2026-05-11 | 82.21 | $0.23 | 11500 |
| 2026-05-08 | 82.07 | $0.23 | 11500 |
| 2026-05-07 | 81.93 | $0.23 | — |
| 2026-05-06 | 81.79 | $0.23 | 11500 |
| 2026-05-05 | 81.63 | $0.23 | 11500 |
| 2026-05-04 | 81.47 | $0.23 | — |
| 2026-05-01 | 81.30 | $0.23 | 11500 |
| 2026-04-30 | 81.12 | $0.23 | 11500 |
| 2026-04-29 | 80.93 | $0.23 | 11500 |
| 2026-04-28 | 80.73 | $0.23 | 11500 |
| 2026-04-27 | 80.52 | $0.23 | 11500 |
| 2026-04-24 | 80.29 | $0.23 | 11500 |
| 2026-04-23 | 80.06 | $0.23 | 11500 |
| 2026-04-22 | 79.81 | $0.23 | 11500 |
| 2026-04-21 | 79.56 | $0.23 | 11500 |
| 2026-04-20 | 79.28 | $0.23 | — |
| 2026-04-17 | 79.00 | $0.23 | 11500 |
| 2026-04-16 | 78.70 | $0.23 | 11500 |
| 2026-04-15 | 78.38 | $0.23 | 11500 |
| 2026-04-14 | 78.04 | $0.23 | 11500 |
| 2026-04-13 | 77.69 | $0.23 | 11500 |
| 2026-04-10 | 77.32 | $0.23 | 11500 |
| 2026-04-09 | 76.93 | $0.23 | 11500 |
| 2026-04-08 | 76.52 | $0.23 | 11500 |
| 2026-04-07 | 76.09 | $0.23 | 11500 |
| 2026-04-06 | 75.63 | $0.23 | 11500 |
| 2026-04-02 | 75.15 | $0.23 | 11500 |
| 2026-04-01 | 74.65 | $0.23 | 11500 |
| 2026-03-31 | 74.12 | $0.23 | 11500 |
| 2026-03-30 | 73.56 | $0.23 | 11500 |
| 2026-03-27 | 72.97 | $0.23 | 11500 |
| 2026-03-26 | 72.36 | $0.23 | 11500 |
| 2026-03-25 | 71.70 | $0.23 | 11500 |
| 2026-03-24 | 71.02 | $0.23 | 11500 |
| 2026-03-23 | 70.30 | $0.23 | 11500 |
| 2026-03-20 | 69.54 | $0.23 | 11500 |
| 2026-03-19 | 68.74 | $0.23 | 11500 |
| 2026-03-18 | 67.90 | $0.23 | 11500 |
| 2026-03-17 | 67.01 | $0.23 | 11500 |
| 2026-03-16 | 66.08 | $0.23 | — |
| 2026-03-13 | 65.10 | $0.23 | 11500 |
| 2026-03-12 | 64.06 | $0.23 | 11500 |
| 2026-03-11 | 62.97 | $0.23 | 11500 |
| 2026-03-10 | 61.83 | $0.21 | 11500 |
| 2026-03-09 | 61.86 | $0.21 | 11500 |
| 2026-03-06 | 61.89 | $0.21 | 11500 |
| 2026-03-05 | 61.92 | $0.21 | 11500 |
| 2026-03-04 | 61.95 | $0.21 | 11500 |
| 2026-03-03 | 61.98 | $0.21 | 11500 |
| 2026-03-02 | 62.01 | $0.21 | 11500 |
| 2026-02-27 | 62.05 | $0.21 | 11500 |
| 2026-02-26 | 62.09 | $0.21 | 11500 |
| 2026-02-25 | 62.13 | $0.21 | 11500 |
| 2026-02-24 | 62.17 | $0.21 | 11500 |
| 2026-02-23 | 62.22 | $0.21 | 11500 |
| 2026-02-20 | 62.27 | $0.21 | — |
| 2026-02-19 | 62.32 | $0.21 | — |
| 2026-02-18 | 62.37 | $0.21 | — |
| 2026-02-17 | 62.42 | $0.21 | — |
| 2026-02-13 | 62.48 | $0.21 | — |
| 2026-02-12 | 62.54 | $0.21 | — |
| 2026-02-11 | 62.61 | $0.21 | — |
| 2026-02-10 | 62.68 | $0.21 | — |
| 2026-02-09 | 62.75 | $0.21 | — |
| 2026-02-06 | 62.82 | $0.21 | — |
| 2026-02-05 | 62.90 | $0.21 | 11500 |
| 2026-02-04 | 62.99 | $0.21 | 11500 |
| 2026-02-03 | 63.07 | $0.21 | 11500 |
| 2026-02-02 | 63.17 | $0.21 | — |
| 2026-01-30 | 63.26 | $0.21 | — |
| 2026-01-29 | 63.37 | $0.21 | 11500 |
| 2026-01-28 | 63.48 | $0.21 | 11500 |
| 2026-01-27 | 63.59 | $0.21 | 11500 |
| 2026-01-26 | 63.71 | $0.21 | 11500 |
| 2026-01-23 | 63.83 | $0.21 | 11500 |
| 2026-01-22 | 63.97 | $0.21 | 11500 |
| 2026-01-21 | 64.11 | $0.21 | 11500 |
| 2026-01-20 | 64.25 | $0.21 | 11500 |
| 2026-01-16 | 64.41 | $0.21 | 11500 |
| 2026-01-15 | 64.57 | $0.21 | 11500 |
| 2026-01-14 | 64.74 | $0.21 | 11500 |
| 2026-01-13 | 64.92 | $0.21 | 11500 |
| 2026-01-12 | 65.11 | $0.21 | 11500 |
| 2026-01-09 | 65.31 | $0.21 | 11500 |
| 2026-01-08 | 65.52 | $0.21 | 11500 |
| 2026-01-07 | 65.74 | $0.21 | 11500 |
| 2026-01-06 | 65.98 | $0.21 | — |
| 2026-01-05 | 66.22 | $0.21 | 11500 |
| 2026-01-02 | 66.48 | $0.21 | 11500 |
| 2025-12-31 | 66.75 | $0.22 | 11500 |
| 2025-12-30 | 65.85 | $0.22 | 11500 |
| 2025-12-29 | 64.90 | $0.22 | 11500 |
| 2025-12-26 | 63.90 | $0.15 | 11500 |
| 2025-12-24 | 64.83 | $0.15 | — |
| 2025-12-23 | 65.81 | $0.15 | 11500 |
| 2025-12-22 | 66.84 | $0.15 | 11500 |
| 2025-12-19 | 67.92 | $0.16 | 11500 |
| 2025-12-18 | 67.25 | $0.16 | 11500 |
| 2025-12-17 | 66.54 | $0.16 | 11500 |
| 2025-12-16 | 65.79 | $0.16 | 11500 |
| 2025-12-15 | 65.01 | $0.16 | — |
| 2025-12-12 | 64.18 | $0.16 | — |
| 2025-12-11 | 63.31 | $0.16 | — |
| 2025-12-10 | 62.40 | $0.16 | — |
| 2025-12-09 | 61.43 | $0.16 | — |
| 2025-12-08 | 60.42 | $0.16 | 11500 |
| 2025-12-05 | 59.35 | $0.16 | 11500 |
| 2025-12-04 | 58.23 | $0.16 | 11500 |
| 2025-12-03 | 57.05 | $0.16 | 11500 |
| 2025-12-02 | 55.80 | $0.16 | 11500 |
| 2025-12-01 | 54.49 | $0.16 | 11500 |
| 2025-11-28 | 53.11 | $0.16 | 11500 |
| 2025-11-26 | 51.66 | $0.16 | 11500 |
| 2025-11-25 | 50.13 | $0.16 | 500 |
| 2025-11-24 | 48.52 | $0.15 | 11500 |
| 2025-11-21 | 48.48 | $0.15 | 11500 |
| 2025-11-20 | 48.45 | $0.15 | 11500 |
| 2025-11-19 | 48.41 | $0.15 | 11500 |
| 2025-11-18 | 48.37 | $0.15 | 11500 |
| 2025-11-17 | 48.33 | $0.15 | 11500 |
| 2025-11-14 | 48.29 | $0.15 | 11500 |
| 2025-11-13 | 48.24 | $0.15 | 11500 |
| 2025-11-12 | 48.19 | $0.15 | 11500 |
| 2025-11-11 | 48.14 | $0.15 | 11500 |
| 2025-11-10 | 48.09 | $0.15 | 11500 |
| 2025-11-07 | 48.03 | $0.15 | 11500 |
| 2025-11-06 | 47.97 | $0.15 | 11500 |
| 2025-11-05 | 47.91 | $0.15 | 11500 |
| 2025-11-04 | 47.84 | $0.15 | 11500 |
| 2025-11-03 | 47.77 | $0.15 | 11500 |
| 2025-10-31 | 47.70 | $0.15 | 11500 |
| 2025-10-30 | 47.62 | $0.15 | 11500 |
| 2025-10-29 | 47.54 | $0.15 | 11500 |
| 2025-10-28 | 47.45 | $0.15 | — |
| 2025-10-27 | 47.36 | $0.15 | — |
| 2025-10-24 | 47.27 | $0.15 | — |
| 2025-10-23 | 47.17 | $0.15 | — |
| 2025-10-22 | 47.06 | $0.15 | — |
| 2025-10-21 | 46.95 | $0.15 | — |
| 2025-10-20 | 46.84 | $0.15 | — |
| 2025-10-17 | 46.71 | $0.15 | — |
| 2025-10-16 | 46.58 | $0.15 | — |
| 2025-10-15 | 46.45 | $0.15 | — |
| 2025-10-14 | 46.31 | $0.15 | — |
| 2025-10-13 | 46.16 | $0.15 | — |
| 2025-10-10 | 46.00 | $0.15 | — |
| 2025-10-09 | 45.83 | $0.15 | — |
| 2025-10-08 | 45.66 | $0.15 | — |
| 2025-10-07 | 45.47 | $0.15 | — |
| 2025-10-06 | 45.28 | $0.15 | — |
| 2025-10-03 | 45.07 | $0.15 | — |
| 2025-10-02 | 44.86 | $0.15 | — |
| 2025-10-01 | 44.63 | $0.15 | — |
| 2025-09-30 | 44.39 | $0.15 | — |
| 2025-09-29 | 44.14 | $0.15 | — |
| 2025-09-26 | 43.87 | $0.15 | — |
| 2025-09-25 | 43.60 | $0.15 | — |
| 2025-09-24 | 43.30 | $0.15 | — |
| 2025-09-23 | 42.99 | $0.15 | 11500 |
| 2025-09-22 | 42.67 | $0.15 | — |
| 2025-09-19 | 42.33 | $0.15 | — |
| 2025-09-18 | 41.97 | $0.15 | — |
| 2025-09-17 | 41.59 | $0.15 | — |
| 2025-09-16 | 41.19 | $0.15 | — |
| 2025-09-15 | 40.77 | $0.15 | 11500 |
| 2025-09-12 | 40.33 | $0.15 | — |
| 2025-09-11 | 39.86 | $0.15 | 1000 |
| 2025-09-10 | 39.38 | $0.16 | — |
| 2025-09-09 | 40.38 | $0.16 | — |
| 2025-09-08 | 41.44 | $0.16 | — |
| 2025-09-05 | 42.56 | $0.16 | — |
| 2025-09-04 | 43.73 | $0.16 | — |
| 2025-09-03 | 44.97 | $0.16 | — |
| 2025-09-02 | 46.27 | $0.16 | 11500 |
| 2025-08-29 | 47.63 | $0.16 | — |
| 2025-08-28 | 49.08 | $0.16 | — |
| 2025-08-27 | 50.59 | $0.16 | — |
| 2025-08-26 | 52.19 | $0.16 | — |
| 2025-08-25 | 53.87 | $0.16 | — |
| 2025-08-22 | 55.64 | $0.16 | 11500 |
| 2025-08-21 | 57.50 | $0.16 | 11500 |
| 2025-08-20 | 59.46 | $0.16 | 11500 |
| 2025-08-19 | 61.52 | $0.16 | 11500 |
| 2025-08-18 | 63.70 | $0.16 | — |
| 2025-08-15 | 65.98 | $0.16 | — |
| 2025-08-14 | 68.39 | $0.16 | — |
| 2025-08-13 | 70.92 | $0.16 | — |
| 2025-08-12 | 73.59 | $0.16 | — |
| 2025-08-11 | 76.40 | $0.16 | 2530 |
| 2025-08-08 | 79.35 | $0.18 | — |
| 2025-08-07 | 78.66 | $0.18 | — |
| 2025-08-06 | 77.93 | $0.18 | — |
| 2025-08-05 | 77.17 | $0.18 | — |
| 2025-08-04 | 76.36 | $0.18 | — |
| 2025-08-01 | 75.52 | $0.18 | — |
| 2025-07-31 | 74.63 | $0.18 | — |
| 2025-07-30 | 73.69 | $0.18 | — |
| 2025-07-29 | 72.70 | $0.18 | — |
| 2025-07-28 | 71.66 | $0.18 | 11500 |
| 2025-07-25 | 70.56 | $0.18 | 11500 |
| 2025-07-24 | 69.41 | $0.16 | — |
| 2025-07-23 | 69.42 | $0.16 | — |
| 2025-07-22 | 69.43 | $0.16 | — |
| 2025-07-21 | 69.45 | $0.16 | 11500 |
| 2025-07-18 | 69.46 | $0.16 | 11500 |
| 2025-07-17 | 69.48 | $0.16 | 11500 |
| 2025-07-16 | 69.49 | $0.16 | 11500 |
| 2025-07-15 | 69.51 | $0.16 | 11500 |
| 2025-07-14 | 69.53 | $0.16 | 11500 |
| 2025-07-11 | 69.55 | $0.16 | 11500 |
| 2025-07-10 | 69.56 | $0.16 | — |
| 2025-07-09 | 69.59 | $0.16 | 11500 |
| 2025-07-08 | 69.61 | $0.16 | 11500 |
| 2025-07-07 | 69.63 | $0.16 | 11500 |
| 2025-07-03 | 69.65 | $0.16 | — |
| 2025-07-02 | 69.68 | $0.16 | 11500 |
| 2025-07-01 | 69.70 | $0.16 | — |
| 2025-06-30 | 69.73 | $0.16 | — |
| 2025-06-27 | 69.76 | $0.16 | — |
| 2025-06-26 | 69.79 | $0.16 | — |
| 2025-06-25 | 69.83 | $0.16 | — |
| 2025-06-24 | 68.71 | $0.16 | — |
| 2025-06-23 | 67.54 | $0.16 | — |
| 2025-06-20 | 66.30 | $0.16 | — |
| 2025-06-18 | 65.00 | $0.16 | — |
| 2025-06-17 | 63.64 | $0.16 | — |
| 2025-06-16 | 62.20 | $0.16 | — |
| 2025-06-13 | 60.68 | $0.16 | — |
| 2025-06-12 | 59.08 | $0.16 | — |
| 2025-06-11 | 57.40 | $0.16 | — |
| 2025-06-10 | 55.64 | $0.16 | — |
| 2025-06-09 | 53.78 | $0.16 | — |
| 2025-06-06 | 51.82 | $0.16 | — |
| 2025-06-05 | 49.75 | $0.16 | — |
| 2025-06-04 | 47.58 | $0.16 | — |
| 2025-06-03 | 45.30 | $0.16 | — |
| 2025-06-02 | 42.89 | $0.16 | — |
| 2025-05-30 | 40.36 | $0.16 | — |
| 2025-05-29 | 37.70 | $0.16 | — |
| 2025-05-28 | 34.89 | $0.16 | — |
| 2025-05-27 | 31.94 | $0.16 | — |
| 2025-05-23 | 28.83 | $0.16 | — |
| 2025-05-22 | 25.56 | $0.16 | — |
| 2025-05-21 | 22.12 | $0.16 | — |
| 2025-05-20 | 18.49 | $0.16 | — |
| 2025-05-19 | 14.67 | $0.16 | — |
| 2025-02-18 | 10.66 | $0.11 | — |
| 2025-02-14 | 10.66 | $0.11 | — |
| 2025-02-13 | 10.67 | $0.11 | — |
| 2025-02-12 | 10.67 | $0.11 | — |
| 2025-02-11 | 10.67 | $0.11 | — |
| 2025-02-10 | 10.68 | $0.11 | — |
| 2025-02-07 | 10.68 | $0.11 | — |
| 2025-02-06 | 10.69 | $0.11 | — |
| 2025-02-05 | 10.69 | $0.11 | — |
| 2025-02-04 | 10.70 | $0.11 | — |
| 2025-02-03 | 10.70 | $0.11 | — |
| 2025-01-31 | 10.71 | $0.11 | — |
| 2025-01-30 | 10.71 | $0.11 | — |
| 2025-01-29 | 10.72 | $0.11 | — |
| 2025-01-28 | 10.73 | $0.11 | — |
| 2025-01-27 | 10.73 | $0.11 | — |
| 2025-01-24 | 10.74 | $0.11 | — |
| 2025-01-23 | 10.75 | $0.11 | — |
| 2025-01-22 | 10.76 | $0.11 | — |
| 2025-01-21 | 10.77 | $0.11 | — |
| 2025-01-17 | 10.78 | $0.11 | — |
| 2025-01-16 | 10.79 | $0.11 | — |
| 2025-01-15 | 10.80 | $0.11 | — |
| 2025-01-14 | 10.81 | $0.11 | — |
| 2025-01-13 | 10.82 | $0.11 | — |
| 2025-01-10 | 10.83 | $0.11 | — |
| 2025-01-08 | 10.84 | $0.11 | — |
| 2025-01-07 | 10.86 | $0.11 | — |
| 2025-01-06 | 10.87 | $0.11 | — |
| 2025-01-03 | 10.88 | $0.11 | — |
| 2025-01-02 | 10.90 | $0.11 | — |
| 2024-12-31 | 10.92 | $0.11 | — |
| 2024-12-30 | 10.93 | $0.11 | — |
| 2024-12-27 | 10.95 | $0.11 | — |
| 2024-12-26 | 10.97 | $0.11 | — |
| 2024-12-24 | 10.99 | $0.11 | — |
| 2024-12-23 | 11.01 | $0.11 | — |
| 2024-12-20 | 11.03 | $0.11 | — |
| 2024-12-19 | 11.06 | $0.11 | — |
| 2024-12-18 | 11.08 | $0.11 | — |
| 2024-12-17 | 11.11 | $0.11 | — |
| 2024-12-16 | 11.13 | $0.11 | — |
| 2024-12-13 | 11.16 | $0.11 | — |
| 2024-12-12 | 11.19 | $0.11 | — |
| 2024-12-11 | 11.22 | $0.11 | — |
| 2024-12-10 | 11.26 | $0.11 | — |
| 2024-12-09 | 11.29 | $0.11 | — |
| 2024-12-06 | 11.33 | $0.11 | — |
| 2024-12-05 | 11.37 | $0.11 | — |
| 2024-12-04 | 11.41 | $0.11 | — |
| 2024-12-03 | 11.45 | $0.11 | — |
| 2024-12-02 | 11.49 | $0.11 | — |
| 2024-11-29 | 11.54 | $0.11 | — |
| 2024-11-27 | 11.59 | $0.11 | — |
| 2024-11-26 | 11.65 | $0.11 | — |
| 2024-11-25 | 11.70 | $0.11 | — |
| 2024-11-22 | 11.76 | $0.11 | — |
| 2024-11-21 | 11.82 | $0.11 | — |
| 2024-11-20 | 11.89 | $0.11 | — |
| 2024-11-19 | 11.95 | $0.11 | — |
| 2024-11-18 | 12.02 | $0.11 | 11500 |
| 2024-11-15 | 12.10 | $0.11 | — |
| 2024-11-14 | 12.18 | $0.11 | — |
| 2024-11-13 | 12.26 | $0.11 | — |
| 2024-11-12 | 12.35 | $0.11 | — |
| 2024-11-11 | 12.44 | $0.11 | — |
| 2024-11-08 | 12.54 | $0.11 | — |
| 2024-11-07 | 12.64 | $0.11 | — |
| 2024-11-06 | 12.75 | $0.11 | — |
| 2024-11-05 | 12.87 | $0.11 | — |
| 2024-11-04 | 12.98 | $0.11 | — |
| 2024-11-01 | 13.11 | $0.11 | — |
| 2024-10-31 | 13.24 | $0.11 | — |
| 2024-10-30 | 13.38 | $0.11 | — |
| 2024-10-29 | 13.53 | $0.11 | — |
| 2024-10-28 | 13.68 | $0.11 | — |
| 2024-10-25 | 13.85 | $0.11 | — |
| 2024-10-24 | 14.02 | $0.11 | — |
| 2024-10-23 | 14.20 | $0.11 | — |
| 2024-10-22 | 14.39 | $0.11 | — |
| 2024-10-21 | 14.59 | $0.11 | — |
| 2024-06-10 | 14.80 | $0.15 | 100 |
| 2024-06-07 | 15.36 | $0.11 | 1000 |
| 2024-06-03 | 15.48 | $0.12 | 1000 |
| 2024-05-30 | 15.70 | $0.15 | 2000 |
| 2024-05-29 | 16.32 | $0.15 | 4600 |
| 2024-05-28 | 16.98 | $0.15 | 300 |
| 2024-05-23 | 17.67 | $0.16 | 9100 |
| 2024-05-22 | 18.39 | $0.13 | 300 |
| 2024-05-16 | 17.67 | $0.13 | 11500 |
| 2024-04-18 | 16.91 | $0.14 | 5000 |
| 2024-03-07 | 15.71 | $0.12 | 5000 |
| 2024-02-27 | 14.71 | $0.09 | — |
| 2024-02-26 | 14.38 | $0.09 | — |
| 2024-02-23 | 14.03 | $0.09 | — |
| 2024-02-22 | 13.67 | $0.09 | — |
| 2024-02-21 | 13.28 | $0.09 | — |
| 2024-02-20 | 12.87 | $0.09 | — |
| 2024-02-16 | 12.45 | $0.09 | — |
| 2024-02-15 | 11.99 | $0.09 | — |
| 2024-02-14 | 11.52 | $0.09 | — |
| 2024-02-13 | 11.02 | $0.09 | — |
| 2024-02-12 | 10.49 | $0.09 | — |
| 2024-02-09 | 9.94 | $0.09 | — |
| 2024-02-08 | 9.36 | $0.09 | — |
| 2024-02-07 | 8.75 | $0.09 | 500 |
| 2024-02-06 | 8.10 | $0.05 | — |
| 2024-02-05 | 7.93 | $0.05 | — |
| 2024-02-02 | 7.76 | $0.05 | — |
| 2024-02-01 | 7.57 | $0.05 | — |
| 2024-01-31 | 7.38 | $0.05 | — |
| 2024-01-30 | 7.17 | $0.05 | 5000 |
| 2024-01-29 | 6.96 | $0.08 | — |
| 2024-01-26 | 6.34 | $0.08 | — |
| 2024-01-25 | 5.69 | $0.08 | — |
| 2024-01-24 | 5.01 | $0.08 | — |
| 2024-01-23 | 4.29 | $0.08 | — |
| 2024-01-22 | 3.53 | $0.08 | — |
| 2024-01-19 | 2.73 | $0.08 | — |
| 2024-01-18 | 1.89 | $0.08 | — |
| 2024-01-09 | 1.01 | $0.08 | 150 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected