Is Aperam S.A. (APMSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aperam S.A. (APMSF) research center and poll results.
OTC : APMSF
Aperam S.A.
$44.7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $3.23B
- P/E Ratio
- 113.34
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $44.70
- Year Low
- $30.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.83
- Current Ratio
- $3.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.70
2026-07-14
Close Price
$44.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.34
Average
34.54
Maximum
48.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.70 | $44.70 | 100 |
| 2026-07-13 | 44.70 | $44.70 | 100 |
| 2026-07-10 | 44.70 | $44.70 | 100 |
| 2026-07-09 | 44.70 | $44.70 | 100 |
| 2026-07-08 | 44.70 | $44.70 | — |
| 2026-07-07 | 44.70 | $44.70 | — |
| 2026-07-06 | 44.70 | $44.70 | 100 |
| 2026-07-02 | 44.70 | $44.70 | 100 |
| 2026-07-01 | 44.70 | $44.70 | 100 |
| 2026-06-30 | 44.70 | $44.70 | 100 |
| 2026-06-29 | 44.70 | $44.70 | 100 |
| 2026-06-26 | 44.70 | $44.70 | 100 |
| 2026-06-25 | 44.70 | $44.70 | 100 |
| 2026-06-24 | 44.70 | $44.70 | 100 |
| 2026-06-23 | 44.70 | $44.70 | 100 |
| 2026-06-22 | 44.70 | $44.70 | 100 |
| 2026-06-18 | 44.70 | $44.70 | 100 |
| 2026-06-17 | 44.70 | $44.70 | 100 |
| 2026-06-16 | 44.70 | $44.70 | 100 |
| 2026-06-15 | 44.70 | $44.70 | 100 |
| 2026-06-12 | 44.70 | $44.70 | 100 |
| 2026-06-11 | 44.70 | $44.70 | 100 |
| 2026-06-10 | 44.70 | $44.70 | 100 |
| 2026-06-09 | 44.70 | $44.70 | 100 |
| 2026-06-08 | 44.70 | $44.70 | — |
| 2026-06-05 | 44.70 | $44.70 | 100 |
| 2026-06-04 | 44.70 | $44.70 | 100 |
| 2026-06-03 | 44.70 | $44.70 | 100 |
| 2026-06-02 | 44.70 | $44.70 | 100 |
| 2026-06-01 | 44.70 | $44.70 | 100 |
| 2026-05-29 | 44.70 | $44.70 | 100 |
| 2026-05-28 | 44.70 | $44.70 | 100 |
| 2026-05-27 | 44.70 | $44.70 | 100 |
| 2026-05-26 | 44.70 | $44.70 | — |
| 2026-05-22 | 44.70 | $44.70 | 100 |
| 2026-05-21 | 44.70 | $44.70 | 100 |
| 2026-05-20 | 44.70 | $44.70 | 100 |
| 2026-05-19 | 44.70 | $44.70 | 100 |
| 2026-05-18 | 44.70 | $44.70 | 100 |
| 2026-05-15 | 44.70 | $44.70 | — |
| 2026-05-14 | 44.70 | $44.70 | 100 |
| 2026-05-13 | 44.70 | $44.70 | 100 |
| 2026-05-12 | 44.70 | $44.70 | 100 |
| 2026-05-11 | 44.70 | $44.70 | 100 |
| 2026-05-08 | 44.70 | $44.70 | 100 |
| 2026-05-07 | 44.70 | $44.70 | — |
| 2026-05-06 | 44.70 | $44.70 | 100 |
| 2026-05-05 | 44.70 | $44.70 | 100 |
| 2026-05-04 | 44.70 | $44.70 | — |
| 2026-05-01 | 44.70 | $44.70 | 100 |
| 2026-04-30 | 44.70 | $44.70 | 100 |
| 2026-04-29 | 44.70 | $44.70 | 100 |
| 2026-04-28 | 44.70 | $44.70 | 100 |
| 2026-04-27 | 44.70 | $44.70 | 100 |
| 2026-04-24 | 44.70 | $44.70 | 100 |
| 2026-04-23 | 44.70 | $44.70 | 100 |
| 2026-04-22 | 44.70 | $44.70 | 100 |
| 2026-04-21 | 44.70 | $44.70 | 100 |
| 2026-04-20 | 44.70 | $44.70 | — |
| 2026-04-17 | 44.70 | $44.70 | 100 |
| 2026-04-16 | 44.70 | $44.70 | 100 |
| 2026-04-15 | 44.70 | $44.70 | 100 |
| 2026-04-14 | 44.70 | $44.70 | 100 |
| 2026-04-13 | 44.70 | $44.70 | 100 |
| 2026-04-10 | 44.70 | $44.70 | 100 |
| 2026-04-09 | 44.70 | $44.70 | 100 |
| 2026-04-08 | 44.70 | $44.70 | 100 |
| 2026-04-07 | 44.70 | $44.70 | 100 |
| 2026-04-06 | 44.70 | $44.70 | 100 |
| 2026-04-02 | 44.70 | $44.70 | 100 |
| 2026-04-01 | 44.70 | $44.70 | 100 |
| 2026-03-31 | 43.99 | $44.70 | 100 |
| 2026-03-30 | 43.28 | $44.70 | 100 |
| 2026-03-27 | 42.57 | $44.70 | 100 |
| 2026-03-26 | 41.86 | $44.70 | 100 |
| 2026-03-25 | 41.15 | $44.70 | 100 |
| 2026-03-24 | 40.44 | $44.70 | 100 |
| 2026-03-23 | 39.73 | $44.70 | 100 |
| 2026-03-20 | 39.02 | $44.70 | 100 |
| 2026-03-19 | 38.31 | $44.70 | 100 |
| 2026-03-18 | 37.60 | $44.70 | 100 |
| 2026-03-17 | 36.89 | $44.70 | 100 |
| 2026-03-16 | 36.18 | $44.70 | — |
| 2026-03-13 | 35.47 | $44.70 | 100 |
| 2026-03-12 | 34.76 | $44.70 | 100 |
| 2026-03-11 | 34.05 | $44.70 | 100 |
| 2026-03-10 | 33.34 | $44.70 | 100 |
| 2026-03-09 | 32.63 | $44.70 | 100 |
| 2026-03-06 | 31.92 | $44.70 | 100 |
| 2026-03-05 | 31.21 | $44.70 | 100 |
| 2026-03-04 | 30.50 | $30.50 | 2919 |
| 2026-03-03 | 30.50 | $30.50 | 2919 |
| 2026-03-02 | 30.50 | $30.50 | 2919 |
| 2026-02-27 | 30.50 | $30.50 | 2919 |
| 2026-02-26 | 30.50 | $30.50 | 2919 |
| 2026-02-25 | 30.50 | $30.50 | 2919 |
| 2026-02-24 | 30.50 | $30.50 | 2919 |
| 2026-02-23 | 30.50 | $30.50 | 2919 |
| 2026-02-20 | 30.50 | $30.50 | — |
| 2026-02-19 | 30.50 | $30.50 | — |
| 2026-02-18 | 30.50 | $30.50 | — |
| 2026-02-17 | 30.50 | $30.50 | — |
| 2026-02-13 | 30.50 | $30.50 | — |
| 2026-02-12 | 30.50 | $30.50 | — |
| 2026-02-11 | 30.50 | $30.50 | — |
| 2026-02-10 | 30.50 | $30.50 | — |
| 2026-02-09 | 30.50 | $30.50 | — |
| 2026-02-06 | 30.50 | $30.50 | — |
| 2026-02-05 | 30.50 | $30.50 | 2919 |
| 2026-02-04 | 30.50 | $30.50 | 2919 |
| 2026-02-03 | 30.98 | $30.50 | 2919 |
| 2026-02-02 | 30.98 | $30.50 | — |
| 2026-01-30 | 30.98 | $30.50 | — |
| 2026-01-29 | 30.98 | $30.50 | 2919 |
| 2026-01-28 | 30.98 | $30.50 | 2919 |
| 2026-01-27 | 30.98 | $30.50 | 2919 |
| 2026-01-26 | 30.98 | $30.50 | 2919 |
| 2026-01-23 | 30.98 | $30.50 | 2919 |
| 2026-01-22 | 30.98 | $30.50 | 2919 |
| 2026-01-21 | 30.98 | $30.50 | 2919 |
| 2026-01-20 | 30.98 | $30.50 | 2919 |
| 2026-01-16 | 30.98 | $30.50 | 2919 |
| 2026-01-15 | 30.98 | $30.50 | 2919 |
| 2026-01-14 | 30.98 | $30.50 | 2919 |
| 2026-01-13 | 30.98 | $30.50 | 2919 |
| 2026-01-12 | 30.98 | $30.50 | 2919 |
| 2026-01-09 | 30.98 | $30.50 | 2919 |
| 2026-01-08 | 30.98 | $30.50 | 2919 |
| 2026-01-07 | 30.98 | $30.50 | 2919 |
| 2026-01-06 | 30.98 | $40.13 | 100 |
| 2026-01-05 | 30.50 | $30.50 | 2919 |
| 2026-01-02 | 30.50 | $30.50 | 2919 |
| 2025-12-31 | 30.50 | $30.50 | 2919 |
| 2025-12-30 | 30.50 | $30.50 | 2919 |
| 2025-12-29 | 30.50 | $30.50 | 2919 |
| 2025-12-26 | 30.50 | $30.50 | 2919 |
| 2025-12-24 | 30.50 | $30.50 | — |
| 2025-12-23 | 30.50 | $30.50 | 2919 |
| 2025-12-22 | 30.50 | $30.50 | 2919 |
| 2025-12-19 | 30.50 | $30.50 | 2919 |
| 2025-12-18 | 30.50 | $30.50 | 2919 |
| 2025-12-17 | 30.50 | $30.50 | 2919 |
| 2025-12-16 | 30.50 | $30.50 | 2919 |
| 2025-12-15 | 30.50 | $30.50 | — |
| 2025-12-12 | 30.50 | $30.50 | — |
| 2025-12-11 | 30.50 | $30.50 | — |
| 2025-12-10 | 30.50 | $30.50 | 2919 |
| 2025-12-09 | 30.50 | $30.50 | — |
| 2025-12-08 | 30.50 | $30.50 | 2919 |
| 2025-12-05 | 30.50 | $30.50 | 2919 |
| 2025-12-04 | 30.50 | $30.50 | 2919 |
| 2025-12-03 | 30.50 | $30.50 | 2919 |
| 2025-12-02 | 30.50 | $30.50 | 2919 |
| 2025-12-01 | 30.50 | $30.50 | 2919 |
| 2025-11-28 | 30.50 | $30.50 | — |
| 2025-11-26 | 30.50 | $30.50 | 2919 |
| 2025-11-25 | 30.50 | $30.50 | — |
| 2025-11-24 | 30.50 | $30.50 | 2919 |
| 2025-11-21 | 30.50 | $30.50 | 2919 |
| 2025-11-20 | 30.50 | $30.50 | 2919 |
| 2025-11-19 | 30.50 | $30.50 | 2919 |
| 2025-11-18 | 30.50 | $30.50 | 2919 |
| 2025-11-17 | 30.50 | $30.50 | 2919 |
| 2025-11-14 | 30.50 | $30.50 | 2919 |
| 2025-11-13 | 30.50 | $30.50 | 2919 |
| 2025-11-12 | 30.50 | $30.50 | 2919 |
| 2025-11-11 | 30.50 | $30.50 | 2919 |
| 2025-11-10 | 30.50 | $30.50 | 2919 |
| 2025-11-07 | 30.50 | $30.50 | 2919 |
| 2025-11-06 | 30.50 | $30.50 | 2919 |
| 2025-11-05 | 30.50 | $30.50 | 2919 |
| 2025-11-04 | 30.50 | $30.50 | 2919 |
| 2025-11-03 | 30.50 | $30.50 | 2919 |
| 2025-10-31 | 30.50 | $30.50 | 2919 |
| 2025-10-30 | 30.50 | $30.50 | 2919 |
| 2025-10-29 | 30.50 | $30.50 | 2919 |
| 2025-10-28 | 30.50 | $30.50 | — |
| 2025-10-27 | 30.50 | $30.50 | — |
| 2025-10-24 | 30.50 | $30.50 | — |
| 2025-10-23 | 30.50 | $30.50 | — |
| 2025-10-22 | 30.50 | $30.50 | — |
| 2025-10-21 | 30.50 | $30.50 | — |
| 2025-10-20 | 30.50 | $30.50 | — |
| 2025-10-17 | 30.50 | $30.50 | — |
| 2025-10-16 | 30.50 | $30.50 | — |
| 2025-10-15 | 30.50 | $30.50 | — |
| 2025-10-14 | 30.50 | $30.50 | — |
| 2025-10-13 | 30.50 | $30.50 | — |
| 2025-10-10 | 30.50 | $30.50 | — |
| 2025-10-09 | 30.50 | $30.50 | — |
| 2025-10-08 | 30.50 | $30.50 | — |
| 2025-10-07 | 30.50 | $30.50 | — |
| 2025-10-06 | 30.50 | $30.50 | — |
| 2025-10-03 | 30.50 | $30.50 | — |
| 2025-10-02 | 30.50 | $30.50 | — |
| 2025-10-01 | 30.50 | $30.50 | — |
| 2025-09-30 | 30.50 | $30.50 | — |
| 2025-09-29 | 30.50 | $30.50 | — |
| 2025-09-26 | 30.50 | $30.50 | — |
| 2025-09-25 | 30.50 | $30.50 | — |
| 2025-09-24 | 30.50 | $30.50 | — |
| 2025-09-23 | 30.50 | $30.50 | — |
| 2025-09-22 | 30.50 | $30.50 | — |
| 2025-09-19 | 30.50 | $30.50 | — |
| 2025-09-18 | 30.50 | $30.50 | — |
| 2025-09-17 | 30.50 | $30.50 | — |
| 2025-09-16 | 30.50 | $30.50 | — |
| 2025-09-15 | 30.50 | $30.50 | — |
| 2025-09-12 | 30.50 | $30.50 | — |
| 2025-09-11 | 30.50 | $30.50 | — |
| 2025-09-10 | 30.50 | $30.50 | — |
| 2025-09-09 | 30.50 | $30.50 | — |
| 2025-09-08 | 30.50 | $30.50 | — |
| 2025-09-05 | 30.50 | $30.50 | — |
| 2025-09-04 | 30.50 | $30.50 | — |
| 2025-09-03 | 30.50 | $30.50 | — |
| 2025-09-02 | 30.50 | $30.50 | — |
| 2025-08-29 | 30.50 | $30.50 | — |
| 2025-08-28 | 30.50 | $30.50 | — |
| 2025-08-27 | 30.50 | $30.50 | — |
| 2025-08-26 | 30.50 | $30.50 | — |
| 2025-08-25 | 30.50 | $30.50 | — |
| 2025-08-22 | 30.50 | $30.50 | — |
| 2025-08-21 | 30.50 | $30.50 | — |
| 2025-08-20 | 30.50 | $30.50 | — |
| 2025-08-19 | 30.50 | $30.50 | — |
| 2025-08-18 | 30.50 | $30.50 | — |
| 2025-08-15 | 30.50 | $30.50 | — |
| 2025-08-14 | 30.50 | $30.50 | — |
| 2025-08-13 | 30.50 | $30.50 | — |
| 2025-08-12 | 30.50 | $30.50 | — |
| 2025-08-11 | 30.50 | $30.50 | — |
| 2025-08-08 | 30.50 | $30.50 | — |
| 2025-08-07 | 30.50 | $30.50 | — |
| 2025-08-06 | 30.50 | $30.50 | — |
| 2025-08-05 | 30.50 | $30.50 | — |
| 2025-08-04 | 30.50 | $30.50 | — |
| 2025-08-01 | 30.50 | $30.50 | — |
| 2025-07-31 | 30.50 | $30.50 | — |
| 2025-07-30 | 30.50 | $30.50 | — |
| 2025-07-29 | 30.50 | $30.50 | — |
| 2025-07-28 | 30.50 | $30.50 | — |
| 2025-07-25 | 30.50 | $30.50 | — |
| 2025-07-24 | 30.50 | $30.50 | — |
| 2025-07-23 | 30.50 | $30.50 | — |
| 2025-07-22 | 30.50 | $30.50 | — |
| 2025-07-21 | 30.50 | $30.50 | — |
| 2025-07-18 | 30.50 | $30.50 | — |
| 2025-07-17 | 30.50 | $30.50 | — |
| 2025-07-16 | 30.50 | $30.50 | — |
| 2025-07-15 | 30.50 | $30.50 | — |
| 2025-07-14 | 30.50 | $30.50 | — |
| 2025-07-11 | 30.50 | $30.50 | — |
| 2025-07-10 | 30.50 | $30.50 | — |
| 2025-07-09 | 30.50 | $30.50 | — |
| 2025-07-08 | 30.50 | $30.50 | — |
| 2025-07-07 | 30.50 | $30.50 | — |
| 2025-07-03 | 30.50 | $30.50 | — |
| 2025-07-02 | 30.50 | $30.50 | — |
| 2025-07-01 | 30.50 | $30.50 | — |
| 2025-06-30 | 30.50 | $30.50 | — |
| 2025-06-27 | 30.50 | $30.50 | — |
| 2025-06-26 | 30.50 | $30.50 | — |
| 2025-06-25 | 30.50 | $30.50 | — |
| 2025-06-24 | 30.50 | $30.50 | — |
| 2025-06-23 | 30.50 | $30.50 | — |
| 2025-06-20 | 30.50 | $30.50 | — |
| 2025-06-18 | 30.50 | $30.50 | — |
| 2025-06-17 | 30.50 | $30.50 | — |
| 2025-06-16 | 30.50 | $30.50 | — |
| 2025-06-13 | 30.50 | $30.50 | — |
| 2025-06-12 | 30.50 | $30.50 | — |
| 2025-06-11 | 30.50 | $30.50 | — |
| 2025-06-10 | 30.50 | $30.50 | — |
| 2025-06-09 | 30.50 | $30.50 | — |
| 2025-06-06 | 30.50 | $30.50 | — |
| 2025-06-05 | 30.50 | $30.50 | — |
| 2025-06-04 | 30.50 | $30.50 | — |
| 2025-06-03 | 30.50 | $30.50 | — |
| 2025-06-02 | 30.50 | $30.50 | — |
| 2025-05-30 | 30.50 | $30.50 | — |
| 2025-05-29 | 30.50 | $30.50 | — |
| 2025-05-28 | 30.50 | $30.50 | — |
| 2025-05-27 | 30.50 | $30.50 | — |
| 2025-05-23 | 30.50 | $30.50 | — |
| 2025-05-22 | 30.50 | $30.50 | — |
| 2025-05-21 | 30.50 | $30.50 | — |
| 2025-05-20 | 30.50 | $30.50 | — |
| 2025-05-19 | 30.50 | $30.50 | — |
| 2025-05-16 | 30.50 | $30.50 | — |
| 2025-05-15 | 30.50 | $30.50 | — |
| 2025-05-14 | 30.50 | $30.50 | — |
| 2025-05-13 | 30.50 | $30.50 | — |
| 2025-05-12 | 30.50 | $30.50 | — |
| 2025-05-09 | 30.50 | $30.50 | — |
| 2025-05-08 | 30.50 | $30.50 | — |
| 2025-05-07 | 30.50 | $30.50 | — |
| 2025-05-06 | 30.50 | $30.50 | — |
| 2025-05-05 | 30.50 | $30.50 | — |
| 2025-05-02 | 30.50 | $30.50 | — |
| 2025-05-01 | 30.50 | $30.50 | — |
| 2025-04-30 | 30.50 | $30.50 | — |
| 2025-04-29 | 30.50 | $30.50 | — |
| 2025-04-28 | 30.50 | $30.50 | — |
| 2025-04-25 | 30.50 | $30.50 | — |
| 2025-04-24 | 30.50 | $30.50 | — |
| 2025-04-23 | 30.50 | $30.50 | — |
| 2025-04-22 | 30.50 | $30.50 | — |
| 2025-04-21 | 30.50 | $30.50 | — |
| 2025-04-17 | 30.50 | $30.50 | — |
| 2025-04-16 | 30.50 | $30.50 | — |
| 2025-04-15 | 30.50 | $30.50 | — |
| 2025-04-14 | 30.50 | $30.50 | — |
| 2025-04-11 | 30.50 | $30.50 | — |
| 2025-04-10 | 30.50 | $30.50 | — |
| 2025-04-09 | 30.50 | $30.50 | — |
| 2025-04-08 | 30.50 | $30.50 | — |
| 2025-04-07 | 30.50 | $30.50 | — |
| 2025-04-04 | 30.50 | $30.50 | — |
| 2025-04-03 | 30.50 | $30.50 | — |
| 2025-04-02 | 30.50 | $30.50 | — |
| 2025-04-01 | 30.50 | $30.50 | — |
| 2025-03-31 | 30.50 | $30.50 | — |
| 2025-03-28 | 30.50 | $30.50 | — |
| 2025-03-27 | 30.50 | $30.50 | — |
| 2025-03-26 | 30.50 | $30.50 | — |
| 2025-03-25 | 30.50 | $30.50 | — |
| 2025-03-24 | 30.50 | $30.50 | — |
| 2025-03-21 | 30.50 | $30.50 | — |
| 2025-03-20 | 30.50 | $30.50 | — |
| 2025-03-19 | 30.50 | $30.50 | — |
| 2025-03-18 | 30.50 | $30.50 | — |
| 2025-03-17 | 30.50 | $30.50 | — |
| 2025-03-14 | 30.50 | $30.50 | — |
| 2025-03-13 | 30.29 | $30.50 | — |
| 2025-03-12 | 30.08 | $30.50 | — |
| 2025-03-11 | 29.88 | $30.50 | — |
| 2025-03-10 | 29.67 | $30.50 | — |
| 2025-03-07 | 29.46 | $30.50 | — |
| 2025-03-06 | 29.25 | $30.50 | — |
| 2025-03-05 | 29.04 | $30.50 | — |
| 2025-03-04 | 28.84 | $30.50 | — |
| 2025-03-03 | 28.63 | $30.50 | — |
| 2025-02-28 | 28.42 | $30.50 | — |
| 2025-02-27 | 28.21 | $30.50 | — |
| 2025-02-26 | 28.00 | $30.50 | — |
| 2025-02-25 | 27.80 | $30.50 | — |
| 2025-02-24 | 27.59 | $30.50 | — |
| 2025-02-21 | 27.38 | $30.50 | — |
| 2025-02-20 | 27.17 | $30.50 | — |
| 2025-02-19 | 26.96 | $30.50 | — |
| 2025-02-18 | 26.76 | $30.50 | — |
| 2025-02-14 | 26.55 | $30.50 | 100 |
| 2025-02-13 | 26.34 | $26.34 | — |
| 2025-02-12 | 26.34 | $26.34 | — |
| 2025-02-11 | 26.34 | $26.34 | — |
| 2025-02-10 | 26.34 | $26.34 | — |
| 2025-02-07 | 26.34 | $26.34 | — |
| 2025-02-06 | 26.34 | $26.34 | — |
| 2025-02-05 | 26.34 | $26.34 | — |
| 2025-02-04 | 26.34 | $26.34 | — |
| 2025-02-03 | 26.34 | $26.34 | — |
| 2025-01-31 | 26.34 | $26.34 | — |
| 2025-01-30 | 26.34 | $26.34 | — |
| 2025-01-29 | 26.34 | $26.34 | — |
| 2025-01-28 | 26.34 | $26.34 | — |
| 2025-01-27 | 26.34 | $26.34 | — |
| 2025-01-24 | 26.34 | $26.34 | — |
| 2025-01-23 | 26.34 | $26.34 | — |
| 2025-01-22 | 26.34 | $26.34 | — |
| 2025-01-21 | 26.34 | $26.34 | — |
| 2025-01-17 | 26.34 | $26.34 | — |
| 2025-01-16 | 26.34 | $26.34 | — |
| 2025-01-15 | 26.34 | $26.34 | — |
| 2025-01-14 | 26.34 | $26.34 | — |
| 2025-01-13 | 26.34 | $26.34 | — |
| 2025-01-10 | 26.34 | $26.34 | — |
| 2025-01-08 | 26.34 | $26.34 | — |
| 2025-01-07 | 26.34 | $26.34 | — |
| 2025-01-06 | 26.34 | $26.34 | — |
| 2025-01-03 | 26.34 | $26.34 | — |
| 2025-01-02 | 26.34 | $26.34 | — |
| 2024-12-31 | 26.34 | $26.34 | — |
| 2024-12-30 | 26.34 | $26.34 | — |
| 2024-12-27 | 26.34 | $26.34 | — |
| 2024-12-26 | 26.34 | $26.34 | — |
| 2024-12-24 | 26.34 | $26.34 | — |
| 2024-12-23 | 26.34 | $26.34 | — |
| 2024-12-20 | 26.34 | $26.34 | — |
| 2024-12-19 | 26.34 | $26.34 | — |
| 2024-12-18 | 26.34 | $26.34 | — |
| 2024-12-17 | 26.34 | $26.34 | — |
| 2024-12-16 | 26.34 | $26.34 | — |
| 2024-12-13 | 26.34 | $26.34 | — |
| 2024-12-12 | 26.34 | $26.34 | — |
| 2024-12-11 | 26.34 | $26.34 | — |
| 2024-12-10 | 26.34 | $26.34 | — |
| 2024-12-09 | 26.34 | $26.34 | — |
| 2024-12-06 | 26.34 | $26.34 | — |
| 2024-12-05 | 26.34 | $26.34 | — |
| 2024-12-04 | 26.34 | $26.34 | — |
| 2024-12-03 | 26.34 | $26.34 | — |
| 2024-12-02 | 26.34 | $26.34 | — |
| 2024-11-29 | 26.34 | $26.34 | — |
| 2024-11-27 | 26.34 | $26.34 | — |
| 2024-11-26 | 26.34 | $26.34 | — |
| 2024-11-25 | 26.34 | $26.34 | — |
| 2024-11-22 | 26.34 | $26.34 | — |
| 2024-11-21 | 26.34 | $26.34 | — |
| 2024-11-20 | 26.34 | $26.34 | — |
| 2024-11-19 | 26.34 | $26.34 | — |
| 2024-11-18 | 26.34 | $26.34 | — |
| 2024-11-15 | 26.34 | $26.34 | — |
| 2024-11-14 | 26.34 | $26.34 | — |
| 2024-11-13 | 26.34 | $26.34 | — |
| 2024-11-12 | 26.34 | $26.34 | — |
| 2024-11-11 | 26.34 | $26.34 | — |
| 2024-11-08 | 26.34 | $26.34 | — |
| 2024-11-07 | 26.34 | $26.34 | — |
| 2024-11-06 | 26.34 | $26.34 | — |
| 2024-11-05 | 26.34 | $26.34 | — |
| 2024-11-04 | 26.34 | $26.34 | — |
| 2024-11-01 | 26.34 | $26.34 | — |
| 2024-10-31 | 26.34 | $26.34 | — |
| 2024-10-30 | 26.34 | $26.34 | — |
| 2024-10-29 | 26.34 | $26.34 | — |
| 2024-10-28 | 26.34 | $26.34 | — |
| 2024-10-25 | 26.34 | $26.34 | — |
| 2024-10-24 | 26.34 | $26.34 | — |
| 2024-10-23 | 26.34 | $26.34 | — |
| 2024-10-22 | 26.34 | $26.34 | — |
| 2024-10-21 | 26.34 | $26.34 | — |
| 2024-10-18 | 26.34 | $26.34 | — |
| 2024-10-17 | 26.34 | $26.34 | — |
| 2024-10-16 | 26.34 | $26.34 | — |
| 2024-10-15 | 26.34 | $26.34 | — |
| 2024-10-14 | 26.34 | $26.34 | — |
| 2024-10-11 | 26.34 | $26.34 | — |
| 2024-10-10 | 26.34 | $26.34 | — |
| 2024-10-09 | 26.34 | $26.34 | — |
| 2024-10-08 | 26.34 | $26.34 | — |
| 2024-10-07 | 26.34 | $26.34 | — |
| 2024-10-04 | 26.34 | $26.34 | — |
| 2024-10-03 | 26.34 | $26.34 | — |
| 2024-10-02 | 26.34 | $26.34 | — |
| 2024-10-01 | 26.34 | $26.34 | — |
| 2024-09-30 | 26.34 | $26.34 | — |
| 2024-09-27 | 26.34 | $26.34 | — |
| 2024-09-26 | 26.34 | $26.34 | — |
| 2024-09-25 | 26.34 | $26.34 | — |
| 2024-09-24 | 26.34 | $26.34 | — |
| 2024-09-23 | 26.34 | $26.34 | — |
| 2024-09-20 | 26.34 | $26.34 | — |
| 2024-09-19 | 26.34 | $26.34 | — |
| 2024-09-18 | 26.34 | $26.34 | — |
| 2024-09-17 | 26.34 | $26.34 | — |
| 2024-09-16 | 26.34 | $26.34 | — |
| 2024-09-13 | 26.34 | $26.34 | — |
| 2024-09-12 | 26.34 | $26.34 | — |
| 2024-09-11 | 26.34 | $26.34 | — |
| 2024-09-10 | 26.34 | $26.34 | — |
| 2024-09-09 | 26.34 | $26.34 | — |
| 2024-09-06 | 26.34 | $26.34 | — |
| 2024-09-05 | 26.34 | $26.34 | — |
| 2024-09-04 | 26.34 | $26.34 | — |
| 2024-09-03 | 26.34 | $26.34 | — |
| 2024-08-30 | 26.34 | $26.34 | — |
| 2024-08-29 | 26.34 | $26.34 | — |
| 2024-08-28 | 26.34 | $26.34 | — |
| 2024-08-27 | 26.34 | $26.34 | — |
| 2024-08-26 | 26.34 | $26.34 | — |
| 2024-08-23 | 26.34 | $26.34 | — |
| 2024-08-22 | 26.34 | $26.34 | — |
| 2024-08-21 | 26.34 | $26.34 | — |
| 2024-08-20 | 26.34 | $26.34 | — |
| 2024-08-19 | 26.34 | $26.34 | — |
| 2024-08-16 | 26.34 | $26.34 | — |
| 2024-08-15 | 26.34 | $26.34 | — |
| 2024-08-14 | 26.34 | $26.34 | — |
| 2024-08-13 | 26.34 | $26.34 | — |
| 2024-08-12 | 26.34 | $26.34 | — |
| 2024-08-09 | 26.34 | $26.34 | — |
| 2024-08-08 | 26.34 | $26.34 | — |
| 2024-08-07 | 26.34 | $26.34 | — |
| 2024-08-06 | 26.34 | $26.34 | — |
| 2024-08-05 | 26.34 | $26.34 | — |
| 2024-08-02 | 26.34 | $26.34 | — |
| 2024-08-01 | 26.34 | $26.34 | — |
| 2024-07-31 | 26.34 | $26.34 | — |
| 2024-07-30 | 26.34 | $26.34 | — |
| 2024-07-29 | 26.34 | $26.34 | — |
| 2024-07-26 | 26.34 | $26.34 | — |
| 2024-07-25 | 26.34 | $26.34 | — |
| 2024-07-24 | 26.34 | $26.34 | — |
| 2024-07-23 | 26.34 | $26.34 | — |
| 2024-07-22 | 26.34 | $26.34 | — |
| 2024-07-19 | 26.34 | $26.34 | — |
| 2024-07-18 | 26.34 | $26.34 | — |
| 2024-07-17 | 26.34 | $26.34 | — |
| 2024-07-16 | 26.34 | $26.34 | — |
| 2024-07-15 | 26.34 | $26.34 | — |
| 2024-07-12 | 26.55 | $26.34 | — |
| 2024-07-11 | 26.76 | $26.34 | — |
| 2024-07-10 | 26.96 | $26.34 | — |
| 2024-07-09 | 27.17 | $26.34 | — |
| 2024-07-08 | 27.38 | $26.34 | — |
| 2024-07-05 | 27.59 | $26.34 | — |
| 2024-07-03 | 27.79 | $26.34 | — |
| 2024-07-02 | 28.00 | $26.34 | — |
| 2024-07-01 | 28.21 | $26.34 | — |
| 2024-06-28 | 28.42 | $26.34 | — |
| 2024-06-27 | 28.62 | $26.34 | — |
| 2024-06-26 | 28.83 | $26.34 | — |
| 2024-06-25 | 29.04 | $26.34 | — |
| 2024-06-24 | 29.25 | $26.34 | — |
| 2024-06-21 | 29.45 | $26.34 | — |
| 2024-06-20 | 29.66 | $26.34 | — |
| 2024-06-18 | 29.87 | $26.34 | — |
| 2024-06-17 | 30.08 | $26.34 | — |
| 2024-06-14 | 30.28 | $26.34 | 100 |
| 2024-06-13 | 30.49 | $30.49 | — |
| 2024-06-12 | 30.49 | $30.49 | — |
| 2024-06-11 | 30.49 | $30.49 | — |
| 2024-06-10 | 30.49 | $30.49 | — |
| 2024-06-07 | 30.49 | $30.49 | — |
| 2024-06-06 | 30.49 | $30.49 | — |
| 2024-06-05 | 30.49 | $30.49 | — |
| 2024-06-04 | 30.49 | $30.49 | — |
| 2024-06-03 | 30.49 | $30.49 | — |
| 2024-05-31 | 30.49 | $30.49 | — |
| 2024-05-30 | 30.49 | $30.49 | — |
| 2024-05-29 | 30.49 | $30.49 | — |
| 2024-05-28 | 30.49 | $30.49 | — |
| 2024-05-24 | 30.49 | $30.49 | — |
| 2024-05-23 | 30.49 | $30.49 | — |
| 2024-05-22 | 30.49 | $30.49 | — |
| 2024-05-21 | 30.49 | $30.49 | — |
| 2024-05-20 | 30.49 | $30.49 | — |
| 2024-05-17 | 30.49 | $30.49 | — |
| 2024-05-16 | 30.49 | $30.49 | — |
| 2024-05-15 | 30.49 | $30.49 | — |
| 2024-05-14 | 30.49 | $30.49 | — |
| 2024-05-13 | 30.49 | $30.49 | — |
| 2024-05-10 | 30.49 | $30.49 | — |
| 2024-05-09 | 30.49 | $30.49 | — |
| 2024-05-08 | 30.49 | $30.49 | — |
| 2024-05-07 | 30.49 | $30.49 | — |
| 2024-05-06 | 30.49 | $30.49 | — |
| 2024-05-03 | 30.49 | $30.49 | — |
| 2024-05-02 | 30.49 | $30.49 | — |
| 2024-05-01 | 30.49 | $30.49 | — |
| 2024-04-30 | 30.49 | $30.49 | — |
| 2024-04-29 | 30.49 | $30.49 | — |
| 2024-04-26 | 30.49 | $30.49 | — |
| 2024-04-25 | 30.49 | $30.49 | — |
| 2024-04-24 | 30.49 | $30.49 | — |
| 2024-04-23 | 30.49 | $30.49 | — |
| 2024-04-22 | 30.49 | $30.49 | — |
| 2024-04-19 | 30.49 | $30.49 | — |
| 2024-04-18 | 30.49 | $30.49 | — |
| 2024-04-17 | 30.49 | $30.49 | — |
| 2024-04-16 | 30.49 | $30.49 | — |
| 2024-04-15 | 30.49 | $30.49 | — |
| 2024-04-12 | 30.49 | $30.49 | — |
| 2024-04-11 | 30.49 | $30.49 | — |
| 2024-04-10 | 30.49 | $30.49 | — |
| 2024-04-09 | 30.49 | $30.49 | — |
| 2024-04-08 | 30.49 | $30.49 | — |
| 2024-04-05 | 30.49 | $30.49 | — |
| 2024-04-04 | 30.49 | $30.49 | — |
| 2024-04-03 | 30.49 | $30.49 | — |
| 2024-04-02 | 30.49 | $30.49 | — |
| 2024-04-01 | 30.49 | $30.49 | — |
| 2024-03-28 | 30.49 | $30.49 | — |
| 2024-03-27 | 30.49 | $30.49 | — |
| 2024-03-26 | 30.53 | $30.49 | — |
| 2024-03-25 | 30.56 | $30.49 | — |
| 2024-03-22 | 30.60 | $30.49 | — |
| 2024-03-21 | 30.64 | $30.49 | — |
| 2024-03-20 | 30.67 | $30.49 | — |
| 2024-03-19 | 30.71 | $30.49 | — |
| 2024-03-18 | 30.75 | $30.49 | — |
| 2024-03-15 | 30.78 | $30.49 | — |
| 2024-03-14 | 30.82 | $30.49 | — |
| 2024-03-13 | 30.86 | $30.49 | — |
| 2024-03-12 | 30.89 | $30.49 | — |
| 2024-03-11 | 30.93 | $30.49 | — |
| 2024-03-08 | 30.96 | $30.49 | — |
| 2024-03-07 | 31.00 | $30.49 | — |
| 2024-03-06 | 31.04 | $30.49 | — |
| 2024-03-05 | 31.07 | $30.49 | — |
| 2024-03-04 | 31.11 | $30.49 | — |
| 2024-03-01 | 31.15 | $30.49 | — |
| 2024-02-29 | 31.18 | $30.49 | 2919 |
| 2024-02-28 | 31.22 | $31.22 | — |
| 2024-02-27 | 31.22 | $31.22 | — |
| 2024-02-26 | 31.22 | $31.22 | — |
| 2024-02-23 | 31.22 | $31.22 | — |
| 2024-02-22 | 31.22 | $31.22 | — |
| 2024-02-21 | 31.22 | $31.22 | — |
| 2024-02-20 | 31.22 | $31.22 | — |
| 2024-02-16 | 31.22 | $31.22 | — |
| 2024-02-15 | 31.22 | $31.22 | — |
| 2024-02-14 | 31.22 | $31.22 | — |
| 2024-02-13 | 31.22 | $31.22 | — |
| 2024-02-12 | 31.22 | $31.22 | — |
| 2024-02-09 | 31.22 | $31.22 | — |
| 2024-02-08 | 31.22 | $31.22 | — |
| 2024-02-07 | 31.22 | $31.22 | — |
| 2024-02-06 | 31.22 | $31.22 | — |
| 2024-02-05 | 31.22 | $31.22 | — |
| 2024-02-02 | 31.22 | $31.22 | — |
| 2024-02-01 | 31.22 | $31.22 | — |
| 2024-01-31 | 31.22 | $31.22 | — |
| 2024-01-30 | 31.22 | $31.22 | — |
| 2024-01-29 | 31.22 | $31.22 | — |
| 2024-01-26 | 31.22 | $31.22 | — |
| 2024-01-25 | 31.22 | $31.22 | — |
| 2024-01-24 | 31.22 | $31.22 | — |
| 2024-01-23 | 31.22 | $31.22 | — |
| 2024-01-22 | 31.22 | $31.22 | — |
| 2024-01-19 | 31.22 | $31.22 | — |
| 2024-01-18 | 31.22 | $31.22 | — |
| 2024-01-17 | 31.22 | $31.22 | — |
| 2024-01-16 | 31.22 | $31.22 | — |
| 2024-01-12 | 31.22 | $31.22 | — |
| 2024-01-11 | 31.22 | $31.22 | — |
| 2024-01-10 | 31.22 | $31.22 | — |
| 2024-01-09 | 31.22 | $31.22 | — |
| 2024-01-08 | 31.22 | $31.22 | — |
| 2024-01-05 | 31.22 | $31.22 | — |
| 2024-01-04 | 31.22 | $31.22 | — |
| 2024-01-03 | 31.22 | $31.22 | — |
| 2024-01-02 | 31.22 | $31.22 | — |
| 2023-12-29 | 31.22 | $31.22 | — |
| 2023-12-28 | 31.22 | $31.22 | — |
| 2023-12-27 | 31.22 | $31.22 | — |
| 2023-12-26 | 31.22 | $31.22 | — |
| 2023-12-22 | 31.22 | $31.22 | — |
| 2023-12-21 | 31.22 | $31.22 | — |
| 2023-12-20 | 31.22 | $31.22 | — |
| 2023-12-19 | 31.22 | $31.22 | — |
| 2023-12-18 | 31.22 | $31.22 | — |
| 2023-12-15 | 31.22 | $31.22 | — |
| 2023-12-14 | 31.22 | $31.22 | — |
| 2023-12-13 | 31.22 | $31.22 | — |
| 2023-12-12 | 31.22 | $31.22 | — |
| 2023-12-11 | 31.22 | $31.22 | — |
| 2023-12-08 | 31.22 | $31.22 | — |
| 2023-12-07 | 31.22 | $31.22 | — |
| 2023-12-06 | 31.22 | $31.22 | — |
| 2023-12-05 | 31.22 | $31.22 | — |
| 2023-12-04 | 31.22 | $31.22 | — |
| 2023-12-01 | 31.22 | $31.22 | — |
| 2023-11-30 | 31.22 | $31.22 | — |
| 2023-11-29 | 31.22 | $31.22 | — |
| 2023-11-28 | 31.22 | $31.22 | — |
| 2023-11-27 | 31.22 | $31.22 | — |
| 2023-11-24 | 31.22 | $31.22 | — |
| 2023-11-22 | 31.22 | $31.22 | — |
| 2023-11-21 | 31.22 | $31.22 | — |
| 2023-11-20 | 31.22 | $31.22 | — |
| 2023-11-17 | 31.22 | $31.22 | — |
| 2023-11-16 | 31.22 | $31.22 | — |
| 2023-11-15 | 31.22 | $31.22 | — |
| 2023-11-14 | 31.22 | $31.22 | — |
| 2023-11-13 | 31.22 | $31.22 | — |
| 2023-11-10 | 31.22 | $31.22 | — |
| 2023-11-09 | 31.22 | $31.22 | — |
| 2023-11-08 | 31.22 | $31.22 | — |
| 2023-11-07 | 31.22 | $31.22 | — |
| 2023-11-06 | 31.22 | $31.22 | — |
| 2023-11-03 | 31.22 | $31.22 | — |
| 2023-11-02 | 31.22 | $31.22 | — |
| 2023-11-01 | 31.22 | $31.22 | — |
| 2023-10-31 | 31.22 | $31.22 | — |
| 2023-10-30 | 31.22 | $31.22 | — |
| 2023-10-27 | 31.22 | $31.22 | — |
| 2023-10-26 | 31.22 | $31.22 | — |
| 2023-10-25 | 31.22 | $31.22 | — |
| 2023-10-24 | 31.22 | $31.22 | — |
| 2023-10-23 | 31.22 | $31.22 | — |
| 2023-10-20 | 31.22 | $31.22 | — |
| 2023-10-19 | 31.22 | $31.22 | — |
| 2023-10-18 | 31.22 | $31.22 | — |
| 2023-10-17 | 31.22 | $31.22 | — |
| 2023-10-16 | 31.22 | $31.22 | — |
| 2023-10-13 | 31.22 | $31.22 | — |
| 2023-10-12 | 31.22 | $31.22 | — |
| 2023-10-11 | 31.22 | $31.22 | — |
| 2023-10-10 | 31.22 | $31.22 | — |
| 2023-10-09 | 31.22 | $31.22 | — |
| 2023-10-06 | 31.22 | $31.22 | — |
| 2023-10-05 | 31.22 | $31.22 | — |
| 2023-10-04 | 31.22 | $31.22 | — |
| 2023-10-03 | 31.22 | $31.22 | — |
| 2023-10-02 | 31.22 | $31.22 | — |
| 2023-09-29 | 31.22 | $31.22 | — |
| 2023-09-28 | 31.22 | $31.22 | — |
| 2023-09-27 | 31.22 | $31.22 | — |
| 2023-09-26 | 31.22 | $31.22 | — |
| 2023-09-25 | 31.22 | $31.22 | — |
| 2023-09-22 | 31.22 | $31.22 | — |
| 2023-09-21 | 31.22 | $31.22 | — |
| 2023-09-20 | 31.22 | $31.22 | — |
| 2023-09-19 | 31.22 | $31.22 | — |
| 2023-09-18 | 31.22 | $31.22 | — |
| 2023-09-15 | 31.22 | $31.22 | — |
| 2023-09-14 | 31.22 | $31.22 | — |
| 2023-09-13 | 31.22 | $31.22 | — |
| 2023-09-12 | 31.22 | $31.22 | — |
| 2023-09-11 | 31.22 | $31.22 | — |
| 2023-09-08 | 31.22 | $31.22 | — |
| 2023-09-07 | 31.22 | $31.22 | — |
| 2023-09-06 | 31.22 | $31.22 | — |
| 2023-09-05 | 31.22 | $31.22 | — |
| 2023-09-01 | 31.22 | $31.22 | — |
| 2023-08-31 | 31.22 | $31.22 | — |
| 2023-08-30 | 31.22 | $31.22 | — |
| 2023-08-29 | 31.22 | $31.22 | — |
| 2023-08-28 | 31.22 | $31.22 | — |
| 2023-08-25 | 31.22 | $31.22 | — |
| 2023-08-24 | 31.22 | $31.22 | — |
| 2023-08-23 | 31.22 | $31.22 | — |
| 2023-08-22 | 31.22 | $31.22 | — |
| 2023-08-21 | 31.22 | $31.22 | — |
| 2023-08-18 | 31.22 | $31.22 | — |
| 2023-08-17 | 31.22 | $31.22 | — |
| 2023-08-16 | 31.22 | $31.22 | — |
| 2023-08-15 | 31.22 | $31.22 | — |
| 2023-08-14 | 31.22 | $31.22 | — |
| 2023-08-11 | 31.22 | $31.22 | — |
| 2023-08-10 | 31.22 | $31.22 | — |
| 2023-08-09 | 31.22 | $31.22 | — |
| 2023-08-08 | 31.22 | $31.22 | — |
| 2023-08-07 | 31.22 | $31.22 | — |
| 2023-08-04 | 31.22 | $31.22 | — |
| 2023-08-03 | 31.22 | $31.22 | — |
| 2023-08-02 | 31.22 | $31.22 | — |
| 2023-08-01 | 31.22 | $31.22 | — |
| 2023-07-31 | 31.22 | $31.22 | — |
| 2023-07-28 | 31.03 | $31.22 | — |
| 2023-07-27 | 30.84 | $31.22 | — |
| 2023-07-26 | 30.64 | $31.22 | — |
| 2023-07-25 | 30.45 | $31.22 | — |
| 2023-07-24 | 30.26 | $31.22 | — |
| 2023-07-21 | 30.07 | $31.22 | — |
| 2023-07-20 | 29.88 | $31.22 | — |
| 2023-07-19 | 29.68 | $31.22 | — |
| 2023-07-18 | 29.49 | $31.22 | — |
| 2023-07-17 | 29.30 | $31.22 | — |
| 2023-07-14 | 29.11 | $31.22 | — |
| 2023-07-13 | 28.92 | $31.22 | — |
| 2023-07-12 | 28.72 | $31.22 | — |
| 2023-07-11 | 28.53 | $31.22 | — |
| 2023-07-10 | 28.34 | $31.22 | — |
| 2023-07-07 | 28.15 | $31.22 | — |
| 2023-07-06 | 27.96 | $31.22 | — |
| 2023-07-05 | 27.76 | $31.22 | — |
| 2023-07-03 | 27.57 | $31.22 | 1000 |
| 2023-06-30 | 27.38 | $27.38 | — |
| 2023-06-29 | 27.38 | $27.38 | — |
| 2023-06-28 | 27.38 | $27.38 | — |
| 2023-06-27 | 27.38 | $27.38 | — |
| 2023-06-26 | 27.38 | $27.38 | — |
| 2023-06-23 | 27.38 | $27.38 | — |
| 2023-06-22 | 27.38 | $27.38 | — |
| 2023-06-21 | 27.38 | $27.38 | — |
| 2023-06-20 | 27.38 | $27.38 | — |
| 2023-06-16 | 27.38 | $27.38 | — |
| 2023-06-15 | 27.38 | $27.38 | — |
| 2023-06-14 | 27.38 | $27.38 | — |
| 2023-06-13 | 27.38 | $27.38 | — |
| 2023-06-12 | 27.38 | $27.38 | — |
| 2023-06-09 | 27.38 | $27.38 | — |
| 2023-06-08 | 27.38 | $27.38 | — |
| 2023-06-07 | 27.38 | $27.38 | — |
| 2023-06-06 | 27.38 | $27.38 | — |
| 2023-06-05 | 27.38 | $27.38 | — |
| 2023-06-02 | 27.38 | $27.38 | — |
| 2023-06-01 | 27.38 | $27.38 | — |
| 2023-05-31 | 27.38 | $27.38 | — |
| 2023-05-30 | 27.38 | $27.38 | — |
| 2023-05-26 | 27.38 | $27.38 | — |
| 2023-05-25 | 27.38 | $27.38 | — |
| 2023-05-24 | 27.38 | $27.38 | — |
| 2023-05-23 | 27.38 | $27.38 | — |
| 2023-05-22 | 27.38 | $27.38 | — |
| 2023-05-19 | 27.38 | $27.38 | — |
| 2023-05-18 | 27.38 | $27.38 | — |
| 2023-05-17 | 27.38 | $27.38 | — |
| 2023-05-16 | 27.38 | $27.38 | — |
| 2023-05-15 | 27.38 | $27.38 | — |
| 2023-05-12 | 27.38 | $27.38 | — |
| 2023-05-11 | 27.38 | $27.38 | — |
| 2023-05-10 | 27.38 | $27.38 | — |
| 2023-05-09 | 27.38 | $27.38 | — |
| 2023-05-08 | 27.38 | $27.38 | — |
| 2023-05-05 | 27.38 | $27.38 | — |
| 2023-05-04 | 27.38 | $27.38 | — |
| 2023-05-03 | 27.38 | $27.38 | — |
| 2023-05-02 | 27.38 | $27.38 | — |
| 2023-05-01 | 27.38 | $27.38 | — |
| 2023-04-28 | 27.38 | $27.38 | — |
| 2023-04-27 | 27.38 | $27.38 | — |
| 2023-04-26 | 27.38 | $27.38 | — |
| 2023-04-25 | 27.38 | $27.38 | — |
| 2023-04-24 | 27.38 | $27.38 | — |
| 2023-04-21 | 27.38 | $27.38 | — |
| 2023-04-20 | 27.38 | $27.38 | — |
| 2023-04-19 | 27.38 | $27.38 | — |
| 2023-04-18 | 27.38 | $27.38 | — |
| 2023-04-17 | 27.38 | $27.38 | — |
| 2023-04-14 | 27.38 | $27.38 | — |
| 2023-04-13 | 27.38 | $27.38 | — |
| 2023-04-12 | 27.38 | $27.38 | — |
| 2023-04-11 | 27.38 | $27.38 | — |
| 2023-04-10 | 27.38 | $27.38 | — |
| 2023-04-06 | 27.38 | $27.38 | — |
| 2023-04-05 | 27.38 | $27.38 | — |
| 2023-04-04 | 27.38 | $27.38 | — |
| 2023-04-03 | 27.38 | $27.38 | — |
| 2023-03-31 | 27.38 | $27.38 | — |
| 2023-03-30 | 27.38 | $27.38 | — |
| 2023-03-29 | 27.38 | $27.38 | — |
| 2023-03-28 | 27.38 | $27.38 | — |
| 2023-03-27 | 27.38 | $27.38 | — |
| 2023-03-24 | 27.38 | $27.38 | — |
| 2023-03-23 | 27.38 | $27.38 | — |
| 2023-03-22 | 27.38 | $27.38 | — |
| 2023-03-21 | 27.38 | $27.38 | — |
| 2023-03-20 | 27.38 | $27.38 | — |
| 2023-03-17 | 27.38 | $27.38 | — |
| 2023-03-16 | 27.38 | $27.38 | — |
| 2023-03-15 | 27.38 | $27.38 | — |
| 2023-03-14 | 27.38 | $27.38 | — |
| 2023-03-13 | 27.38 | $27.38 | — |
| 2023-03-10 | 27.38 | $27.38 | — |
| 2023-03-09 | 27.38 | $27.38 | — |
| 2023-03-08 | 27.38 | $27.38 | — |
| 2023-03-07 | 27.38 | $27.38 | — |
| 2023-03-06 | 27.38 | $27.38 | — |
| 2023-03-03 | 27.38 | $27.38 | — |
| 2023-03-02 | 27.38 | $27.38 | — |
| 2023-03-01 | 27.38 | $27.38 | — |
| 2023-02-28 | 27.38 | $27.38 | — |
| 2023-02-27 | 27.38 | $27.38 | — |
| 2023-02-24 | 27.38 | $27.38 | — |
| 2023-02-23 | 27.38 | $27.38 | — |
| 2023-02-22 | 27.38 | $27.38 | — |
| 2023-02-21 | 27.38 | $27.38 | — |
| 2023-02-17 | 27.38 | $27.38 | — |
| 2023-02-16 | 27.38 | $27.38 | — |
| 2023-02-15 | 27.38 | $27.38 | — |
| 2023-02-14 | 27.38 | $27.38 | — |
| 2023-02-13 | 27.38 | $27.38 | — |
| 2023-02-10 | 27.38 | $27.38 | — |
| 2023-02-09 | 27.38 | $27.38 | — |
| 2023-02-08 | 27.38 | $27.38 | — |
| 2023-02-07 | 27.38 | $27.38 | — |
| 2023-02-06 | 27.38 | $27.38 | — |
| 2023-02-03 | 27.38 | $27.38 | — |
| 2023-02-02 | 27.38 | $27.38 | — |
| 2023-02-01 | 27.38 | $27.38 | — |
| 2023-01-31 | 27.38 | $27.38 | — |
| 2023-01-30 | 27.38 | $27.38 | — |
| 2023-01-27 | 27.38 | $27.38 | — |
| 2023-01-26 | 27.38 | $27.38 | — |
| 2023-01-25 | 27.38 | $27.38 | — |
| 2023-01-24 | 27.38 | $27.38 | — |
| 2023-01-23 | 27.38 | $27.38 | — |
| 2023-01-20 | 27.38 | $27.38 | — |
| 2023-01-19 | 27.38 | $27.38 | — |
| 2023-01-18 | 27.38 | $27.38 | — |
| 2023-01-17 | 27.38 | $27.38 | — |
| 2023-01-13 | 27.38 | $27.38 | — |
| 2023-01-12 | 27.38 | $27.38 | — |
| 2023-01-11 | 27.38 | $27.38 | — |
| 2023-01-10 | 27.38 | $27.38 | — |
| 2023-01-09 | 27.38 | $27.38 | — |
| 2023-01-06 | 27.38 | $27.38 | — |
| 2023-01-05 | 27.38 | $27.38 | — |
| 2023-01-04 | 27.38 | $27.38 | — |
| 2023-01-03 | 27.38 | $27.38 | — |
| 2022-12-30 | 27.38 | $27.38 | — |
| 2022-12-29 | 27.38 | $27.38 | — |
| 2022-12-28 | 27.38 | $27.38 | — |
| 2022-12-27 | 27.38 | $27.38 | — |
| 2022-12-23 | 27.38 | $27.38 | — |
| 2022-12-22 | 27.38 | $27.38 | — |
| 2022-12-21 | 27.38 | $27.38 | — |
| 2022-12-20 | 27.38 | $27.38 | — |
| 2022-12-19 | 27.38 | $27.38 | — |
| 2022-12-16 | 27.38 | $27.38 | — |
| 2022-12-15 | 27.38 | $27.38 | — |
| 2022-12-14 | 27.38 | $27.38 | — |
| 2022-12-13 | 27.38 | $27.38 | — |
| 2022-12-12 | 27.38 | $27.38 | — |
| 2022-12-09 | 27.38 | $27.38 | — |
| 2022-12-08 | 27.38 | $27.38 | — |
| 2022-12-07 | 27.38 | $27.38 | — |
| 2022-12-06 | 27.38 | $27.38 | — |
| 2022-12-05 | 27.38 | $27.38 | — |
| 2022-12-02 | 27.38 | $27.38 | — |
| 2022-12-01 | 28.16 | $27.38 | — |
| 2022-11-30 | 28.94 | $27.38 | — |
| 2022-11-29 | 29.72 | $27.38 | — |
| 2022-11-28 | 30.50 | $27.38 | — |
| 2022-11-25 | 31.29 | $27.38 | — |
| 2022-11-23 | 32.07 | $27.38 | — |
| 2022-11-22 | 32.85 | $27.38 | — |
| 2022-11-21 | 33.63 | $27.38 | — |
| 2022-11-18 | 34.41 | $27.38 | — |
| 2022-11-17 | 35.19 | $27.38 | — |
| 2022-11-16 | 35.97 | $27.38 | — |
| 2022-11-15 | 36.75 | $27.38 | — |
| 2022-11-14 | 37.53 | $27.38 | — |
| 2022-11-11 | 38.31 | $27.38 | — |
| 2022-11-10 | 39.10 | $27.38 | — |
| 2022-11-09 | 39.88 | $27.38 | — |
| 2022-11-08 | 40.66 | $27.38 | — |
| 2022-11-07 | 41.44 | $27.38 | — |
| 2022-11-04 | 42.22 | $27.38 | 100 |
| 2022-11-03 | 43.00 | $43.00 | — |
| 2022-11-02 | 43.00 | $43.00 | — |
| 2022-11-01 | 43.00 | $43.00 | — |
| 2022-10-31 | 43.00 | $43.00 | — |
| 2022-10-28 | 43.00 | $43.00 | — |
| 2022-10-27 | 43.00 | $43.00 | — |
| 2022-10-26 | 43.00 | $43.00 | — |
| 2022-10-25 | 43.00 | $43.00 | — |
| 2022-10-24 | 43.00 | $43.00 | — |
| 2022-10-21 | 43.00 | $43.00 | — |
| 2022-10-20 | 43.00 | $43.00 | — |
| 2022-10-19 | 43.00 | $43.00 | — |
| 2022-10-18 | 43.00 | $43.00 | — |
| 2022-10-17 | 43.00 | $43.00 | — |
| 2022-10-14 | 43.00 | $43.00 | — |
| 2022-10-13 | 43.00 | $43.00 | — |
| 2022-10-12 | 43.00 | $43.00 | — |
| 2022-10-11 | 43.00 | $43.00 | — |
| 2022-10-10 | 43.00 | $43.00 | — |
| 2022-10-07 | 43.00 | $43.00 | — |
| 2022-10-06 | 43.00 | $43.00 | — |
| 2022-10-05 | 43.00 | $43.00 | — |
| 2022-10-04 | 43.00 | $43.00 | — |
| 2022-10-03 | 43.00 | $43.00 | — |
| 2022-09-30 | 43.00 | $43.00 | — |
| 2022-09-29 | 43.00 | $43.00 | — |
| 2022-09-28 | 43.00 | $43.00 | — |
| 2022-09-27 | 43.00 | $43.00 | — |
| 2022-09-26 | 43.00 | $43.00 | — |
| 2022-09-23 | 43.00 | $43.00 | — |
| 2022-09-22 | 43.00 | $43.00 | — |
| 2022-09-21 | 43.00 | $43.00 | — |
| 2022-09-20 | 43.00 | $43.00 | — |
| 2022-09-19 | 43.00 | $43.00 | — |
| 2022-09-16 | 43.00 | $43.00 | — |
| 2022-09-15 | 43.00 | $43.00 | — |
| 2022-09-14 | 43.00 | $43.00 | — |
| 2022-09-13 | 43.00 | $43.00 | — |
| 2022-09-12 | 43.00 | $43.00 | — |
| 2022-09-09 | 43.00 | $43.00 | — |
| 2022-09-08 | 43.00 | $43.00 | — |
| 2022-09-07 | 43.00 | $43.00 | — |
| 2022-09-06 | 43.00 | $43.00 | — |
| 2022-09-02 | 43.00 | $43.00 | — |
| 2022-09-01 | 43.00 | $43.00 | — |
| 2022-08-31 | 43.00 | $43.00 | — |
| 2022-08-30 | 43.00 | $43.00 | — |
| 2022-08-29 | 43.00 | $43.00 | — |
| 2022-08-26 | 43.00 | $43.00 | — |
| 2022-08-25 | 43.00 | $43.00 | — |
| 2022-08-24 | 43.00 | $43.00 | — |
| 2022-08-23 | 43.00 | $43.00 | — |
| 2022-08-22 | 43.00 | $43.00 | — |
| 2022-08-19 | 43.00 | $43.00 | — |
| 2022-08-18 | 43.00 | $43.00 | — |
| 2022-08-17 | 43.00 | $43.00 | — |
| 2022-08-16 | 43.00 | $43.00 | — |
| 2022-08-15 | 43.00 | $43.00 | — |
| 2022-08-12 | 43.00 | $43.00 | — |
| 2022-08-11 | 43.00 | $43.00 | — |
| 2022-08-10 | 43.00 | $43.00 | — |
| 2022-08-09 | 43.00 | $43.00 | — |
| 2022-08-08 | 43.00 | $43.00 | — |
| 2022-08-05 | 43.00 | $43.00 | — |
| 2022-08-04 | 43.00 | $43.00 | — |
| 2022-08-03 | 43.00 | $43.00 | — |
| 2022-08-02 | 43.00 | $43.00 | — |
| 2022-08-01 | 43.00 | $43.00 | — |
| 2022-07-29 | 43.00 | $43.00 | — |
| 2022-07-28 | 43.00 | $43.00 | — |
| 2022-07-27 | 43.00 | $43.00 | — |
| 2022-07-26 | 43.00 | $43.00 | — |
| 2022-07-25 | 43.00 | $43.00 | — |
| 2022-07-22 | 43.00 | $43.00 | — |
| 2022-07-21 | 43.00 | $43.00 | — |
| 2022-07-20 | 43.00 | $43.00 | — |
| 2022-07-19 | 43.00 | $43.00 | — |
| 2022-07-18 | 43.00 | $43.00 | — |
| 2022-07-15 | 43.00 | $43.00 | — |
| 2022-07-14 | 43.00 | $43.00 | — |
| 2022-07-13 | 43.00 | $43.00 | — |
| 2022-07-12 | 43.00 | $43.00 | — |
| 2022-07-11 | 43.00 | $43.00 | — |
| 2022-07-08 | 43.00 | $43.00 | — |
| 2022-07-07 | 43.00 | $43.00 | — |
| 2022-07-06 | 43.00 | $43.00 | — |
| 2022-07-05 | 43.00 | $43.00 | — |
| 2022-07-01 | 42.97 | $43.00 | — |
| 2022-06-30 | 42.94 | $43.00 | — |
| 2022-06-29 | 42.65 | $43.00 | — |
| 2022-06-28 | 42.36 | $43.00 | — |
| 2022-06-27 | 42.07 | $43.00 | — |
| 2022-06-24 | 41.77 | $43.00 | — |
| 2022-06-23 | 41.48 | $43.00 | — |
| 2022-06-22 | 41.19 | $43.00 | — |
| 2022-06-21 | 40.90 | $43.00 | — |
| 2022-06-17 | 40.60 | $43.00 | — |
| 2022-06-16 | 40.31 | $43.00 | — |
| 2022-06-15 | 40.02 | $43.00 | — |
| 2022-06-14 | 39.73 | $43.00 | — |
| 2022-06-13 | 39.43 | $43.00 | — |
| 2022-06-10 | 39.14 | $43.00 | — |
| 2022-06-09 | 38.85 | $43.00 | — |
| 2022-06-08 | 38.56 | $43.00 | — |
| 2022-06-07 | 38.26 | $43.00 | — |
| 2022-06-06 | 37.97 | $43.00 | 100 |
| 2022-06-03 | 37.68 | $42.44 | — |
| 2022-06-02 | 37.41 | $42.44 | 100 |
| 2022-06-01 | 37.15 | $37.15 | — |
| 2022-05-31 | 37.15 | $37.15 | — |
| 2022-05-27 | 37.15 | $37.15 | — |
| 2022-05-26 | 37.15 | $37.15 | — |
| 2022-05-25 | 37.15 | $37.15 | — |
| 2022-05-24 | 37.15 | $37.15 | — |
| 2022-05-23 | 37.74 | $37.15 | — |
| 2022-05-20 | 38.33 | $37.15 | — |
| 2022-05-19 | 38.92 | $37.15 | — |
| 2022-05-18 | 39.51 | $37.15 | — |
| 2022-05-17 | 40.10 | $37.15 | — |
| 2022-05-16 | 40.69 | $37.15 | — |
| 2022-05-13 | 41.28 | $37.15 | — |
| 2022-05-12 | 41.87 | $37.15 | — |
| 2022-05-11 | 42.46 | $37.15 | — |
| 2022-05-10 | 43.06 | $37.15 | — |
| 2022-05-09 | 43.65 | $37.15 | — |
| 2022-05-06 | 44.24 | $37.15 | — |
| 2022-05-05 | 44.83 | $37.15 | — |
| 2022-05-04 | 45.42 | $37.15 | — |
| 2022-05-03 | 46.01 | $37.15 | — |
| 2022-05-02 | 46.60 | $37.15 | — |
| 2022-04-29 | 47.19 | $37.15 | — |
| 2022-04-28 | 47.78 | $37.15 | — |
| 2022-04-27 | 48.37 | $37.15 | 100 |
| 2022-04-26 | 48.96 | $48.96 | — |
| 2022-04-25 | 48.96 | $48.96 | — |
| 2022-04-22 | 48.96 | $48.96 | — |
| 2022-04-21 | 48.96 | $48.96 | — |
| 2022-04-20 | 48.96 | $48.96 | — |
| 2022-04-19 | 48.96 | $48.96 | — |
| 2022-04-18 | 48.96 | $48.96 | — |
| 2022-04-14 | 48.96 | $48.96 | — |
| 2022-04-13 | 48.96 | $48.96 | — |
| 2022-04-12 | 48.96 | $48.96 | — |
| 2022-04-11 | 48.96 | $48.96 | — |
| 2022-04-08 | 48.96 | $48.96 | — |
| 2022-04-07 | 48.96 | $48.96 | — |
| 2022-04-06 | 48.96 | $48.96 | — |
| 2022-04-05 | 48.96 | $48.96 | — |
| 2022-04-04 | 48.96 | $48.96 | — |
| 2022-04-01 | 48.96 | $48.96 | — |
| 2022-03-31 | 48.96 | $48.96 | — |
| 2022-03-30 | 48.96 | $48.96 | — |
| 2022-03-29 | 48.96 | $48.96 | — |
| 2022-03-28 | 48.96 | $48.96 | — |
| 2022-03-25 | 48.96 | $48.96 | — |
| 2022-03-24 | 48.96 | $48.96 | — |
| 2022-03-23 | 48.96 | $48.96 | — |
| 2022-03-22 | 48.96 | $48.96 | — |
| 2022-03-21 | 48.96 | $48.96 | — |
| 2022-03-18 | 48.96 | $48.96 | — |
| 2022-03-17 | 48.96 | $48.96 | — |
| 2022-03-16 | 48.96 | $48.96 | — |
| 2022-03-15 | 48.96 | $48.96 | — |
| 2022-03-14 | 48.96 | $48.96 | — |
| 2022-03-11 | 48.96 | $48.96 | — |
| 2022-03-10 | 48.96 | $48.96 | — |
| 2022-03-09 | 48.96 | $48.96 | — |
| 2022-03-08 | 48.96 | $48.96 | — |
| 2022-03-07 | 48.96 | $48.96 | — |
| 2022-03-04 | 48.96 | $48.96 | — |
| 2022-03-03 | 48.96 | $48.96 | — |
| 2022-03-02 | 48.96 | $48.96 | — |
| 2022-03-01 | 48.96 | $48.96 | — |
| 2022-02-28 | 48.96 | $48.96 | — |
| 2022-02-25 | 48.96 | $48.96 | — |
| 2022-02-24 | 48.96 | $48.96 | — |
| 2022-02-23 | 48.96 | $48.96 | — |
| 2022-02-22 | 48.96 | $48.96 | — |
| 2022-02-18 | 48.96 | $48.96 | — |
| 2022-02-17 | 48.96 | $48.96 | — |
| 2022-02-16 | 48.96 | $48.96 | — |
| 2022-02-15 | 48.96 | $48.96 | — |
| 2022-02-14 | 48.96 | $48.96 | — |
| 2022-02-11 | 48.96 | $48.96 | — |
| 2022-02-10 | 48.96 | $48.96 | — |
| 2022-02-09 | 48.96 | $48.96 | — |
| 2022-02-08 | 48.96 | $48.96 | — |
| 2022-02-07 | 48.96 | $48.96 | — |
| 2022-02-04 | 48.96 | $48.96 | — |
| 2022-02-03 | 48.96 | $48.96 | — |
| 2022-02-02 | 48.96 | $48.96 | — |
| 2022-02-01 | 48.96 | $48.96 | — |
| 2022-01-31 | 48.96 | $48.96 | — |
| 2022-01-28 | 48.96 | $48.96 | — |
| 2022-01-27 | 48.96 | $48.96 | — |
| 2022-01-26 | 48.96 | $48.96 | — |
| 2022-01-25 | 48.96 | $48.96 | — |
| 2022-01-24 | 48.96 | $48.96 | — |
| 2022-01-21 | 48.96 | $48.96 | — |
| 2022-01-20 | 48.96 | $48.96 | — |
| 2022-01-19 | 48.96 | $48.96 | — |
| 2022-01-18 | 48.96 | $48.96 | — |
| 2022-01-14 | 48.96 | $48.96 | — |
| 2022-01-13 | 48.96 | $48.96 | — |
| 2022-01-12 | 48.96 | $48.96 | — |
| 2022-01-11 | 48.96 | $48.96 | — |
| 2022-01-10 | 48.96 | $48.96 | — |
| 2022-01-07 | 48.96 | $48.96 | — |
| 2022-01-06 | 48.96 | $48.96 | — |
| 2022-01-05 | 48.96 | $48.96 | — |
| 2022-01-04 | 48.96 | $48.96 | — |
| 2022-01-03 | 48.82 | $48.96 | — |
| 2021-12-31 | 48.68 | $48.96 | — |
| 2021-12-30 | 48.54 | $48.96 | — |
| 2021-12-29 | 48.40 | $48.96 | — |
| 2021-12-28 | 48.27 | $48.96 | — |
| 2021-12-27 | 48.13 | $48.96 | — |
| 2021-12-23 | 47.99 | $48.96 | — |
| 2021-12-22 | 47.85 | $48.96 | — |
| 2021-12-21 | 47.71 | $48.96 | — |
| 2021-12-20 | 47.57 | $48.96 | — |
| 2021-12-17 | 47.43 | $48.96 | — |
| 2021-12-16 | 47.29 | $48.96 | — |
| 2021-12-15 | 47.15 | $48.96 | — |
| 2021-12-14 | 47.01 | $48.96 | — |
| 2021-12-13 | 46.88 | $48.96 | — |
| 2021-12-10 | 46.74 | $48.96 | — |
| 2021-12-09 | 46.60 | $48.96 | — |
| 2021-12-08 | 46.46 | $48.96 | — |
| 2021-12-07 | 46.32 | $48.96 | 242 |
| 2021-12-06 | 46.18 | $46.18 | — |
| 2021-12-03 | 46.18 | $46.18 | — |
| 2021-12-02 | 46.18 | $46.18 | — |
| 2021-12-01 | 46.18 | $46.18 | — |
| 2021-11-30 | 46.18 | $46.18 | — |
| 2021-11-29 | 46.18 | $46.18 | — |
| 2021-11-26 | 46.18 | $46.18 | — |
| 2021-11-24 | 46.18 | $46.18 | — |
| 2021-11-23 | 46.18 | $46.18 | — |
| 2021-11-22 | 46.18 | $46.18 | — |
| 2021-11-19 | 46.18 | $46.18 | — |
| 2021-11-18 | 46.18 | $46.18 | — |
| 2021-11-17 | 46.18 | $46.18 | — |
| 2021-11-16 | 46.18 | $46.18 | — |
| 2021-11-15 | 46.18 | $46.18 | — |
| 2021-11-12 | 46.18 | $46.18 | — |
| 2021-11-11 | 46.18 | $46.18 | — |
| 2021-11-10 | 46.18 | $46.18 | — |
| 2021-11-09 | 46.18 | $46.18 | — |
| 2021-11-08 | 46.18 | $46.18 | — |
| 2021-11-05 | 46.18 | $46.18 | — |
| 2021-11-04 | 46.18 | $46.18 | — |
| 2021-11-03 | 46.18 | $46.18 | — |
| 2021-11-02 | 46.18 | $46.18 | — |
| 2021-11-01 | 46.18 | $46.18 | — |
| 2021-10-29 | 46.18 | $46.18 | — |
| 2021-10-28 | 46.18 | $46.18 | — |
| 2021-10-27 | 46.18 | $46.18 | — |
| 2021-10-26 | 46.18 | $46.18 | — |
| 2021-10-25 | 46.18 | $46.18 | — |
| 2021-10-22 | 46.18 | $46.18 | — |
| 2021-10-21 | 46.18 | $46.18 | — |
| 2021-10-20 | 46.18 | $46.18 | — |
| 2021-10-19 | 46.18 | $46.18 | — |
| 2021-10-18 | 46.18 | $46.18 | — |
| 2021-10-15 | 46.18 | $46.18 | — |
| 2021-10-14 | 46.18 | $46.18 | — |
| 2021-10-13 | 46.18 | $46.18 | — |
| 2021-10-12 | 46.18 | $46.18 | — |
| 2021-10-11 | 46.18 | $46.18 | — |
| 2021-10-08 | 46.18 | $46.18 | — |
| 2021-10-07 | 46.18 | $46.18 | — |
| 2021-10-06 | 46.18 | $46.18 | — |
| 2021-10-05 | 46.18 | $46.18 | — |
| 2021-10-04 | 46.18 | $46.18 | — |
| 2021-10-01 | 46.18 | $46.18 | — |
| 2021-09-30 | 46.18 | $46.18 | — |
| 2021-09-29 | 46.18 | $46.18 | — |
| 2021-09-28 | 46.18 | $46.18 | — |
| 2021-09-27 | 46.18 | $46.18 | — |
| 2021-09-24 | 46.18 | $46.18 | — |
| 2021-09-23 | 46.18 | $46.18 | — |
| 2021-09-22 | 46.18 | $46.18 | — |
| 2021-09-21 | 46.18 | $46.18 | — |
| 2021-09-20 | 46.18 | $46.18 | — |
| 2021-09-17 | 46.18 | $46.18 | — |
| 2021-09-16 | 46.18 | $46.18 | — |
| 2021-09-15 | 46.18 | $46.18 | — |
| 2021-09-14 | 46.18 | $46.18 | — |
| 2021-09-13 | 46.18 | $46.18 | — |
| 2021-09-10 | 46.18 | $46.18 | — |
| 2021-09-09 | 46.18 | $46.18 | — |
| 2021-09-08 | 46.18 | $46.18 | — |
| 2021-09-07 | 46.18 | $46.18 | — |
| 2021-09-03 | 46.18 | $46.18 | — |
| 2021-09-02 | 46.18 | $46.18 | — |
| 2021-09-01 | 46.18 | $46.18 | — |
| 2021-08-31 | 46.18 | $46.18 | — |
| 2021-08-30 | 46.18 | $46.18 | — |
| 2021-08-27 | 46.18 | $46.18 | — |
| 2021-08-26 | 46.18 | $46.18 | — |
| 2021-08-25 | 46.18 | $46.18 | — |
| 2021-08-24 | 46.18 | $46.18 | — |
| 2021-08-23 | 46.18 | $46.18 | — |
| 2021-08-20 | 46.18 | $46.18 | — |
| 2021-08-19 | 46.18 | $46.18 | — |
| 2021-08-18 | 46.18 | $46.18 | — |
| 2021-08-17 | 46.18 | $46.18 | — |
| 2021-08-16 | 46.18 | $46.18 | — |
| 2021-08-13 | 46.18 | $46.18 | — |
| 2021-08-12 | 46.18 | $46.18 | — |
| 2021-08-11 | 46.18 | $46.18 | — |
| 2021-08-10 | 46.18 | $46.18 | — |
| 2021-08-09 | 46.18 | $46.18 | — |
| 2021-08-06 | 46.18 | $46.18 | — |
| 2021-08-05 | 46.18 | $46.18 | — |
| 2021-08-04 | 46.18 | $46.18 | — |
| 2021-08-03 | 46.18 | $46.18 | — |
| 2021-08-02 | 46.18 | $46.18 | — |
| 2021-07-30 | 46.18 | $46.18 | — |
| 2021-07-29 | 46.18 | $46.18 | — |
| 2021-07-28 | 46.18 | $46.18 | — |
| 2021-07-27 | 46.18 | $46.18 | — |
| 2021-07-26 | 46.18 | $46.18 | — |
| 2021-07-23 | 46.18 | $46.18 | — |
| 2021-07-22 | 46.18 | $46.18 | — |
| 2021-07-21 | 46.18 | $46.18 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
44.70
2026-07-14
Close Price
$44.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.34
Average
34.54
Maximum
48.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.70 | $44.70 | 100 |
| 2026-07-13 | 44.70 | $44.70 | 100 |
| 2026-07-10 | 44.70 | $44.70 | 100 |
| 2026-07-09 | 44.70 | $44.70 | 100 |
| 2026-07-08 | 44.70 | $44.70 | — |
| 2026-07-07 | 44.70 | $44.70 | — |
| 2026-07-06 | 44.70 | $44.70 | 100 |
| 2026-07-02 | 44.70 | $44.70 | 100 |
| 2026-07-01 | 44.70 | $44.70 | 100 |
| 2026-06-30 | 44.70 | $44.70 | 100 |
| 2026-06-29 | 44.70 | $44.70 | 100 |
| 2026-06-26 | 44.69 | $44.70 | 100 |
| 2026-06-25 | 44.69 | $44.70 | 100 |
| 2026-06-24 | 44.69 | $44.70 | 100 |
| 2026-06-23 | 44.69 | $44.70 | 100 |
| 2026-06-22 | 44.69 | $44.70 | 100 |
| 2026-06-18 | 44.69 | $44.70 | 100 |
| 2026-06-17 | 44.69 | $44.70 | 100 |
| 2026-06-16 | 44.69 | $44.70 | 100 |
| 2026-06-15 | 44.69 | $44.70 | 100 |
| 2026-06-12 | 44.69 | $44.70 | 100 |
| 2026-06-11 | 44.69 | $44.70 | 100 |
| 2026-06-10 | 44.68 | $44.70 | 100 |
| 2026-06-09 | 44.68 | $44.70 | 100 |
| 2026-06-08 | 44.68 | $44.70 | — |
| 2026-06-05 | 44.68 | $44.70 | 100 |
| 2026-06-04 | 44.68 | $44.70 | 100 |
| 2026-06-03 | 44.67 | $44.70 | 100 |
| 2026-06-02 | 44.67 | $44.70 | 100 |
| 2026-06-01 | 44.67 | $44.70 | 100 |
| 2026-05-29 | 44.67 | $44.70 | 100 |
| 2026-05-28 | 44.66 | $44.70 | 100 |
| 2026-05-27 | 44.66 | $44.70 | 100 |
| 2026-05-26 | 44.65 | $44.70 | — |
| 2026-05-22 | 44.65 | $44.70 | 100 |
| 2026-05-21 | 44.64 | $44.70 | 100 |
| 2026-05-20 | 44.64 | $44.70 | 100 |
| 2026-05-19 | 44.63 | $44.70 | 100 |
| 2026-05-18 | 44.62 | $44.70 | 100 |
| 2026-05-15 | 44.61 | $44.70 | — |
| 2026-05-14 | 44.60 | $44.70 | 100 |
| 2026-05-13 | 44.59 | $44.70 | 100 |
| 2026-05-12 | 44.58 | $44.70 | 100 |
| 2026-05-11 | 44.57 | $44.70 | 100 |
| 2026-05-08 | 44.56 | $44.70 | 100 |
| 2026-05-07 | 44.54 | $44.70 | — |
| 2026-05-06 | 44.53 | $44.70 | 100 |
| 2026-05-05 | 44.51 | $44.70 | 100 |
| 2026-05-04 | 44.49 | $44.70 | — |
| 2026-05-01 | 44.47 | $44.70 | 100 |
| 2026-04-30 | 44.44 | $44.70 | 100 |
| 2026-04-29 | 44.41 | $44.70 | 100 |
| 2026-04-28 | 44.38 | $44.70 | 100 |
| 2026-04-27 | 44.35 | $44.70 | 100 |
| 2026-04-24 | 44.31 | $44.70 | 100 |
| 2026-04-23 | 44.27 | $44.70 | 100 |
| 2026-04-22 | 44.23 | $44.70 | 100 |
| 2026-04-21 | 44.18 | $44.70 | 100 |
| 2026-04-20 | 44.12 | $44.70 | — |
| 2026-04-17 | 44.06 | $44.70 | 100 |
| 2026-04-16 | 44.00 | $44.70 | 100 |
| 2026-04-15 | 43.92 | $44.70 | 100 |
| 2026-04-14 | 43.84 | $44.70 | 100 |
| 2026-04-13 | 43.75 | $44.70 | 100 |
| 2026-04-10 | 43.65 | $44.70 | 100 |
| 2026-04-09 | 43.54 | $44.70 | 100 |
| 2026-04-08 | 43.42 | $44.70 | 100 |
| 2026-04-07 | 43.28 | $44.70 | 100 |
| 2026-04-06 | 43.13 | $44.70 | 100 |
| 2026-04-02 | 42.97 | $44.70 | 100 |
| 2026-04-01 | 42.78 | $44.70 | 100 |
| 2026-03-31 | 42.58 | $44.70 | 100 |
| 2026-03-30 | 42.36 | $44.70 | 100 |
| 2026-03-27 | 42.11 | $44.70 | 100 |
| 2026-03-26 | 41.84 | $44.70 | 100 |
| 2026-03-25 | 41.54 | $44.70 | 100 |
| 2026-03-24 | 41.21 | $44.70 | 100 |
| 2026-03-23 | 40.84 | $44.70 | 100 |
| 2026-03-20 | 40.43 | $44.70 | 100 |
| 2026-03-19 | 39.98 | $44.70 | 100 |
| 2026-03-18 | 39.49 | $44.70 | 100 |
| 2026-03-17 | 38.94 | $44.70 | 100 |
| 2026-03-16 | 38.33 | $44.70 | — |
| 2026-03-13 | 37.66 | $44.70 | 100 |
| 2026-03-12 | 36.92 | $44.70 | 100 |
| 2026-03-11 | 36.10 | $44.70 | 100 |
| 2026-03-10 | 35.20 | $44.70 | 100 |
| 2026-03-09 | 34.20 | $44.70 | 100 |
| 2026-03-06 | 33.09 | $44.70 | 100 |
| 2026-03-05 | 31.87 | $44.70 | 100 |
| 2026-03-04 | 30.52 | $30.50 | 2919 |
| 2026-03-03 | 30.52 | $30.50 | 2919 |
| 2026-03-02 | 30.52 | $30.50 | 2919 |
| 2026-02-27 | 30.53 | $30.50 | 2919 |
| 2026-02-26 | 30.53 | $30.50 | 2919 |
| 2026-02-25 | 30.53 | $30.50 | 2919 |
| 2026-02-24 | 30.53 | $30.50 | 2919 |
| 2026-02-23 | 30.54 | $30.50 | 2919 |
| 2026-02-20 | 30.54 | $30.50 | — |
| 2026-02-19 | 30.55 | $30.50 | — |
| 2026-02-18 | 30.55 | $30.50 | — |
| 2026-02-17 | 30.56 | $30.50 | — |
| 2026-02-13 | 30.56 | $30.50 | — |
| 2026-02-12 | 30.57 | $30.50 | — |
| 2026-02-11 | 30.58 | $30.50 | — |
| 2026-02-10 | 30.58 | $30.50 | — |
| 2026-02-09 | 30.59 | $30.50 | — |
| 2026-02-06 | 30.60 | $30.50 | — |
| 2026-02-05 | 30.61 | $30.50 | 2919 |
| 2026-02-04 | 30.62 | $30.50 | 2919 |
| 2026-02-03 | 30.64 | $30.50 | 2919 |
| 2026-02-02 | 30.65 | $30.50 | — |
| 2026-01-30 | 30.67 | $30.50 | — |
| 2026-01-29 | 30.68 | $30.50 | 2919 |
| 2026-01-28 | 30.70 | $30.50 | 2919 |
| 2026-01-27 | 30.73 | $30.50 | 2919 |
| 2026-01-26 | 30.75 | $30.50 | 2919 |
| 2026-01-23 | 30.78 | $30.50 | 2919 |
| 2026-01-22 | 30.81 | $30.50 | 2919 |
| 2026-01-21 | 30.84 | $30.50 | 2919 |
| 2026-01-20 | 30.87 | $30.50 | 2919 |
| 2026-01-16 | 30.91 | $30.50 | 2919 |
| 2026-01-15 | 30.96 | $30.50 | 2919 |
| 2026-01-14 | 31.00 | $30.50 | 2919 |
| 2026-01-13 | 31.06 | $30.50 | 2919 |
| 2026-01-12 | 31.11 | $30.50 | 2919 |
| 2026-01-09 | 31.18 | $30.50 | 2919 |
| 2026-01-08 | 31.25 | $30.50 | 2919 |
| 2026-01-07 | 31.33 | $30.50 | 2919 |
| 2026-01-06 | 31.42 | $40.13 | 100 |
| 2026-01-05 | 30.50 | $30.50 | 2919 |
| 2026-01-02 | 30.50 | $30.50 | 2919 |
| 2025-12-31 | 30.50 | $30.50 | 2919 |
| 2025-12-30 | 30.50 | $30.50 | 2919 |
| 2025-12-29 | 30.50 | $30.50 | 2919 |
| 2025-12-26 | 30.50 | $30.50 | 2919 |
| 2025-12-24 | 30.50 | $30.50 | — |
| 2025-12-23 | 30.50 | $30.50 | 2919 |
| 2025-12-22 | 30.50 | $30.50 | 2919 |
| 2025-12-19 | 30.50 | $30.50 | 2919 |
| 2025-12-18 | 30.50 | $30.50 | 2919 |
| 2025-12-17 | 30.50 | $30.50 | 2919 |
| 2025-12-16 | 30.50 | $30.50 | 2919 |
| 2025-12-15 | 30.50 | $30.50 | — |
| 2025-12-12 | 30.50 | $30.50 | — |
| 2025-12-11 | 30.50 | $30.50 | — |
| 2025-12-10 | 30.50 | $30.50 | 2919 |
| 2025-12-09 | 30.50 | $30.50 | — |
| 2025-12-08 | 30.50 | $30.50 | 2919 |
| 2025-12-05 | 30.50 | $30.50 | 2919 |
| 2025-12-04 | 30.50 | $30.50 | 2919 |
| 2025-12-03 | 30.50 | $30.50 | 2919 |
| 2025-12-02 | 30.50 | $30.50 | 2919 |
| 2025-12-01 | 30.50 | $30.50 | 2919 |
| 2025-11-28 | 30.50 | $30.50 | — |
| 2025-11-26 | 30.50 | $30.50 | 2919 |
| 2025-11-25 | 30.50 | $30.50 | — |
| 2025-11-24 | 30.50 | $30.50 | 2919 |
| 2025-11-21 | 30.50 | $30.50 | 2919 |
| 2025-11-20 | 30.50 | $30.50 | 2919 |
| 2025-11-19 | 30.50 | $30.50 | 2919 |
| 2025-11-18 | 30.50 | $30.50 | 2919 |
| 2025-11-17 | 30.50 | $30.50 | 2919 |
| 2025-11-14 | 30.50 | $30.50 | 2919 |
| 2025-11-13 | 30.50 | $30.50 | 2919 |
| 2025-11-12 | 30.50 | $30.50 | 2919 |
| 2025-11-11 | 30.50 | $30.50 | 2919 |
| 2025-11-10 | 30.50 | $30.50 | 2919 |
| 2025-11-07 | 30.50 | $30.50 | 2919 |
| 2025-11-06 | 30.50 | $30.50 | 2919 |
| 2025-11-05 | 30.50 | $30.50 | 2919 |
| 2025-11-04 | 30.50 | $30.50 | 2919 |
| 2025-11-03 | 30.50 | $30.50 | 2919 |
| 2025-10-31 | 30.50 | $30.50 | 2919 |
| 2025-10-30 | 30.50 | $30.50 | 2919 |
| 2025-10-29 | 30.50 | $30.50 | 2919 |
| 2025-10-28 | 30.50 | $30.50 | — |
| 2025-10-27 | 30.50 | $30.50 | — |
| 2025-10-24 | 30.50 | $30.50 | — |
| 2025-10-23 | 30.50 | $30.50 | — |
| 2025-10-22 | 30.50 | $30.50 | — |
| 2025-10-21 | 30.50 | $30.50 | — |
| 2025-10-20 | 30.50 | $30.50 | — |
| 2025-10-17 | 30.50 | $30.50 | — |
| 2025-10-16 | 30.50 | $30.50 | — |
| 2025-10-15 | 30.50 | $30.50 | — |
| 2025-10-14 | 30.50 | $30.50 | — |
| 2025-10-13 | 30.50 | $30.50 | — |
| 2025-10-10 | 30.50 | $30.50 | — |
| 2025-10-09 | 30.50 | $30.50 | — |
| 2025-10-08 | 30.50 | $30.50 | — |
| 2025-10-07 | 30.50 | $30.50 | — |
| 2025-10-06 | 30.50 | $30.50 | — |
| 2025-10-03 | 30.50 | $30.50 | — |
| 2025-10-02 | 30.50 | $30.50 | — |
| 2025-10-01 | 30.50 | $30.50 | — |
| 2025-09-30 | 30.50 | $30.50 | — |
| 2025-09-29 | 30.50 | $30.50 | — |
| 2025-09-26 | 30.50 | $30.50 | — |
| 2025-09-25 | 30.50 | $30.50 | — |
| 2025-09-24 | 30.50 | $30.50 | — |
| 2025-09-23 | 30.50 | $30.50 | — |
| 2025-09-22 | 30.50 | $30.50 | — |
| 2025-09-19 | 30.50 | $30.50 | — |
| 2025-09-18 | 30.50 | $30.50 | — |
| 2025-09-17 | 30.50 | $30.50 | — |
| 2025-09-16 | 30.50 | $30.50 | — |
| 2025-09-15 | 30.50 | $30.50 | — |
| 2025-09-12 | 30.50 | $30.50 | — |
| 2025-09-11 | 30.50 | $30.50 | — |
| 2025-09-10 | 30.50 | $30.50 | — |
| 2025-09-09 | 30.50 | $30.50 | — |
| 2025-09-08 | 30.50 | $30.50 | — |
| 2025-09-05 | 30.50 | $30.50 | — |
| 2025-09-04 | 30.50 | $30.50 | — |
| 2025-09-03 | 30.50 | $30.50 | — |
| 2025-09-02 | 30.50 | $30.50 | — |
| 2025-08-29 | 30.50 | $30.50 | — |
| 2025-08-28 | 30.50 | $30.50 | — |
| 2025-08-27 | 30.50 | $30.50 | — |
| 2025-08-26 | 30.50 | $30.50 | — |
| 2025-08-25 | 30.50 | $30.50 | — |
| 2025-08-22 | 30.50 | $30.50 | — |
| 2025-08-21 | 30.50 | $30.50 | — |
| 2025-08-20 | 30.50 | $30.50 | — |
| 2025-08-19 | 30.50 | $30.50 | — |
| 2025-08-18 | 30.50 | $30.50 | — |
| 2025-08-15 | 30.50 | $30.50 | — |
| 2025-08-14 | 30.50 | $30.50 | — |
| 2025-08-13 | 30.50 | $30.50 | — |
| 2025-08-12 | 30.50 | $30.50 | — |
| 2025-08-11 | 30.50 | $30.50 | — |
| 2025-08-08 | 30.50 | $30.50 | — |
| 2025-08-07 | 30.50 | $30.50 | — |
| 2025-08-06 | 30.50 | $30.50 | — |
| 2025-08-05 | 30.50 | $30.50 | — |
| 2025-08-04 | 30.50 | $30.50 | — |
| 2025-08-01 | 30.50 | $30.50 | — |
| 2025-07-31 | 30.50 | $30.50 | — |
| 2025-07-30 | 30.50 | $30.50 | — |
| 2025-07-29 | 30.50 | $30.50 | — |
| 2025-07-28 | 30.50 | $30.50 | — |
| 2025-07-25 | 30.50 | $30.50 | — |
| 2025-07-24 | 30.50 | $30.50 | — |
| 2025-07-23 | 30.50 | $30.50 | — |
| 2025-07-22 | 30.50 | $30.50 | — |
| 2025-07-21 | 30.50 | $30.50 | — |
| 2025-07-18 | 30.50 | $30.50 | — |
| 2025-07-17 | 30.50 | $30.50 | — |
| 2025-07-16 | 30.50 | $30.50 | — |
| 2025-07-15 | 30.50 | $30.50 | — |
| 2025-07-14 | 30.50 | $30.50 | — |
| 2025-07-11 | 30.50 | $30.50 | — |
| 2025-07-10 | 30.50 | $30.50 | — |
| 2025-07-09 | 30.50 | $30.50 | — |
| 2025-07-08 | 30.50 | $30.50 | — |
| 2025-07-07 | 30.50 | $30.50 | — |
| 2025-07-03 | 30.50 | $30.50 | — |
| 2025-07-02 | 30.50 | $30.50 | — |
| 2025-07-01 | 30.50 | $30.50 | — |
| 2025-06-30 | 30.50 | $30.50 | — |
| 2025-06-27 | 30.50 | $30.50 | — |
| 2025-06-26 | 30.50 | $30.50 | — |
| 2025-06-25 | 30.50 | $30.50 | — |
| 2025-06-24 | 30.50 | $30.50 | — |
| 2025-06-23 | 30.50 | $30.50 | — |
| 2025-06-20 | 30.50 | $30.50 | — |
| 2025-06-18 | 30.50 | $30.50 | — |
| 2025-06-17 | 30.50 | $30.50 | — |
| 2025-06-16 | 30.50 | $30.50 | — |
| 2025-06-13 | 30.50 | $30.50 | — |
| 2025-06-12 | 30.50 | $30.50 | — |
| 2025-06-11 | 30.50 | $30.50 | — |
| 2025-06-10 | 30.50 | $30.50 | — |
| 2025-06-09 | 30.50 | $30.50 | — |
| 2025-06-06 | 30.50 | $30.50 | — |
| 2025-06-05 | 30.50 | $30.50 | — |
| 2025-06-04 | 30.50 | $30.50 | — |
| 2025-06-03 | 30.50 | $30.50 | — |
| 2025-06-02 | 30.50 | $30.50 | — |
| 2025-05-30 | 30.50 | $30.50 | — |
| 2025-05-29 | 30.50 | $30.50 | — |
| 2025-05-28 | 30.50 | $30.50 | — |
| 2025-05-27 | 30.50 | $30.50 | — |
| 2025-05-23 | 30.50 | $30.50 | — |
| 2025-05-22 | 30.50 | $30.50 | — |
| 2025-05-21 | 30.49 | $30.50 | — |
| 2025-05-20 | 30.49 | $30.50 | — |
| 2025-05-19 | 30.49 | $30.50 | — |
| 2025-05-16 | 30.49 | $30.50 | — |
| 2025-05-15 | 30.49 | $30.50 | — |
| 2025-05-14 | 30.49 | $30.50 | — |
| 2025-05-13 | 30.49 | $30.50 | — |
| 2025-05-12 | 30.49 | $30.50 | — |
| 2025-05-09 | 30.49 | $30.50 | — |
| 2025-05-08 | 30.49 | $30.50 | — |
| 2025-05-07 | 30.49 | $30.50 | — |
| 2025-05-06 | 30.48 | $30.50 | — |
| 2025-05-05 | 30.48 | $30.50 | — |
| 2025-05-02 | 30.48 | $30.50 | — |
| 2025-05-01 | 30.48 | $30.50 | — |
| 2025-04-30 | 30.48 | $30.50 | — |
| 2025-04-29 | 30.47 | $30.50 | — |
| 2025-04-28 | 30.47 | $30.50 | — |
| 2025-04-25 | 30.47 | $30.50 | — |
| 2025-04-24 | 30.47 | $30.50 | — |
| 2025-04-23 | 30.46 | $30.50 | — |
| 2025-04-22 | 30.46 | $30.50 | — |
| 2025-04-21 | 30.45 | $30.50 | — |
| 2025-04-17 | 30.45 | $30.50 | — |
| 2025-04-16 | 30.44 | $30.50 | — |
| 2025-04-15 | 30.44 | $30.50 | — |
| 2025-04-14 | 30.43 | $30.50 | — |
| 2025-04-11 | 30.42 | $30.50 | — |
| 2025-04-10 | 30.42 | $30.50 | — |
| 2025-04-09 | 30.41 | $30.50 | — |
| 2025-04-08 | 30.40 | $30.50 | — |
| 2025-04-07 | 30.39 | $30.50 | — |
| 2025-04-04 | 30.37 | $30.50 | — |
| 2025-04-03 | 30.36 | $30.50 | — |
| 2025-04-02 | 30.35 | $30.50 | — |
| 2025-04-01 | 30.33 | $30.50 | — |
| 2025-03-31 | 30.31 | $30.50 | — |
| 2025-03-28 | 30.29 | $30.50 | — |
| 2025-03-27 | 30.27 | $30.50 | — |
| 2025-03-26 | 30.25 | $30.50 | — |
| 2025-03-25 | 30.22 | $30.50 | — |
| 2025-03-24 | 30.19 | $30.50 | — |
| 2025-03-21 | 30.16 | $30.50 | — |
| 2025-03-20 | 30.12 | $30.50 | — |
| 2025-03-19 | 30.08 | $30.50 | — |
| 2025-03-18 | 30.04 | $30.50 | — |
| 2025-03-17 | 29.99 | $30.50 | — |
| 2025-03-14 | 29.94 | $30.50 | — |
| 2025-03-13 | 29.88 | $30.50 | — |
| 2025-03-12 | 29.81 | $30.50 | — |
| 2025-03-11 | 29.74 | $30.50 | — |
| 2025-03-10 | 29.66 | $30.50 | — |
| 2025-03-07 | 29.57 | $30.50 | — |
| 2025-03-06 | 29.48 | $30.50 | — |
| 2025-03-05 | 29.37 | $30.50 | — |
| 2025-03-04 | 29.25 | $30.50 | — |
| 2025-03-03 | 29.12 | $30.50 | — |
| 2025-02-28 | 28.97 | $30.50 | — |
| 2025-02-27 | 28.81 | $30.50 | — |
| 2025-02-26 | 28.63 | $30.50 | — |
| 2025-02-25 | 28.44 | $30.50 | — |
| 2025-02-24 | 28.22 | $30.50 | — |
| 2025-02-21 | 27.98 | $30.50 | — |
| 2025-02-20 | 27.71 | $30.50 | — |
| 2025-02-19 | 27.42 | $30.50 | — |
| 2025-02-18 | 27.09 | $30.50 | — |
| 2025-02-14 | 26.74 | $30.50 | 100 |
| 2025-02-13 | 26.34 | $26.34 | — |
| 2025-02-12 | 26.34 | $26.34 | — |
| 2025-02-11 | 26.34 | $26.34 | — |
| 2025-02-10 | 26.34 | $26.34 | — |
| 2025-02-07 | 26.34 | $26.34 | — |
| 2025-02-06 | 26.34 | $26.34 | — |
| 2025-02-05 | 26.34 | $26.34 | — |
| 2025-02-04 | 26.34 | $26.34 | — |
| 2025-02-03 | 26.34 | $26.34 | — |
| 2025-01-31 | 26.34 | $26.34 | — |
| 2025-01-30 | 26.34 | $26.34 | — |
| 2025-01-29 | 26.34 | $26.34 | — |
| 2025-01-28 | 26.34 | $26.34 | — |
| 2025-01-27 | 26.34 | $26.34 | — |
| 2025-01-24 | 26.34 | $26.34 | — |
| 2025-01-23 | 26.34 | $26.34 | — |
| 2025-01-22 | 26.34 | $26.34 | — |
| 2025-01-21 | 26.34 | $26.34 | — |
| 2025-01-17 | 26.34 | $26.34 | — |
| 2025-01-16 | 26.34 | $26.34 | — |
| 2025-01-15 | 26.34 | $26.34 | — |
| 2025-01-14 | 26.34 | $26.34 | — |
| 2025-01-13 | 26.34 | $26.34 | — |
| 2025-01-10 | 26.34 | $26.34 | — |
| 2025-01-08 | 26.34 | $26.34 | — |
| 2025-01-07 | 26.34 | $26.34 | — |
| 2025-01-06 | 26.34 | $26.34 | — |
| 2025-01-03 | 26.34 | $26.34 | — |
| 2025-01-02 | 26.34 | $26.34 | — |
| 2024-12-31 | 26.34 | $26.34 | — |
| 2024-12-30 | 26.34 | $26.34 | — |
| 2024-12-27 | 26.34 | $26.34 | — |
| 2024-12-26 | 26.34 | $26.34 | — |
| 2024-12-24 | 26.34 | $26.34 | — |
| 2024-12-23 | 26.34 | $26.34 | — |
| 2024-12-20 | 26.34 | $26.34 | — |
| 2024-12-19 | 26.34 | $26.34 | — |
| 2024-12-18 | 26.34 | $26.34 | — |
| 2024-12-17 | 26.34 | $26.34 | — |
| 2024-12-16 | 26.34 | $26.34 | — |
| 2024-12-13 | 26.34 | $26.34 | — |
| 2024-12-12 | 26.34 | $26.34 | — |
| 2024-12-11 | 26.34 | $26.34 | — |
| 2024-12-10 | 26.34 | $26.34 | — |
| 2024-12-09 | 26.34 | $26.34 | — |
| 2024-12-06 | 26.34 | $26.34 | — |
| 2024-12-05 | 26.34 | $26.34 | — |
| 2024-12-04 | 26.34 | $26.34 | — |
| 2024-12-03 | 26.34 | $26.34 | — |
| 2024-12-02 | 26.34 | $26.34 | — |
| 2024-11-29 | 26.34 | $26.34 | — |
| 2024-11-27 | 26.34 | $26.34 | — |
| 2024-11-26 | 26.34 | $26.34 | — |
| 2024-11-25 | 26.34 | $26.34 | — |
| 2024-11-22 | 26.34 | $26.34 | — |
| 2024-11-21 | 26.34 | $26.34 | — |
| 2024-11-20 | 26.34 | $26.34 | — |
| 2024-11-19 | 26.34 | $26.34 | — |
| 2024-11-18 | 26.34 | $26.34 | — |
| 2024-11-15 | 26.34 | $26.34 | — |
| 2024-11-14 | 26.34 | $26.34 | — |
| 2024-11-13 | 26.34 | $26.34 | — |
| 2024-11-12 | 26.34 | $26.34 | — |
| 2024-11-11 | 26.34 | $26.34 | — |
| 2024-11-08 | 26.34 | $26.34 | — |
| 2024-11-07 | 26.34 | $26.34 | — |
| 2024-11-06 | 26.34 | $26.34 | — |
| 2024-11-05 | 26.34 | $26.34 | — |
| 2024-11-04 | 26.34 | $26.34 | — |
| 2024-11-01 | 26.34 | $26.34 | — |
| 2024-10-31 | 26.34 | $26.34 | — |
| 2024-10-30 | 26.34 | $26.34 | — |
| 2024-10-29 | 26.34 | $26.34 | — |
| 2024-10-28 | 26.34 | $26.34 | — |
| 2024-10-25 | 26.34 | $26.34 | — |
| 2024-10-24 | 26.34 | $26.34 | — |
| 2024-10-23 | 26.34 | $26.34 | — |
| 2024-10-22 | 26.34 | $26.34 | — |
| 2024-10-21 | 26.34 | $26.34 | — |
| 2024-10-18 | 26.34 | $26.34 | — |
| 2024-10-17 | 26.34 | $26.34 | — |
| 2024-10-16 | 26.34 | $26.34 | — |
| 2024-10-15 | 26.34 | $26.34 | — |
| 2024-10-14 | 26.34 | $26.34 | — |
| 2024-10-11 | 26.34 | $26.34 | — |
| 2024-10-10 | 26.34 | $26.34 | — |
| 2024-10-09 | 26.34 | $26.34 | — |
| 2024-10-08 | 26.34 | $26.34 | — |
| 2024-10-07 | 26.34 | $26.34 | — |
| 2024-10-04 | 26.34 | $26.34 | — |
| 2024-10-03 | 26.34 | $26.34 | — |
| 2024-10-02 | 26.34 | $26.34 | — |
| 2024-10-01 | 26.34 | $26.34 | — |
| 2024-09-30 | 26.34 | $26.34 | — |
| 2024-09-27 | 26.34 | $26.34 | — |
| 2024-09-26 | 26.34 | $26.34 | — |
| 2024-09-25 | 26.34 | $26.34 | — |
| 2024-09-24 | 26.34 | $26.34 | — |
| 2024-09-23 | 26.34 | $26.34 | — |
| 2024-09-20 | 26.34 | $26.34 | — |
| 2024-09-19 | 26.35 | $26.34 | — |
| 2024-09-18 | 26.35 | $26.34 | — |
| 2024-09-17 | 26.35 | $26.34 | — |
| 2024-09-16 | 26.35 | $26.34 | — |
| 2024-09-13 | 26.35 | $26.34 | — |
| 2024-09-12 | 26.35 | $26.34 | — |
| 2024-09-11 | 26.35 | $26.34 | — |
| 2024-09-10 | 26.35 | $26.34 | — |
| 2024-09-09 | 26.35 | $26.34 | — |
| 2024-09-06 | 26.35 | $26.34 | — |
| 2024-09-05 | 26.35 | $26.34 | — |
| 2024-09-04 | 26.36 | $26.34 | — |
| 2024-09-03 | 26.36 | $26.34 | — |
| 2024-08-30 | 26.36 | $26.34 | — |
| 2024-08-29 | 26.36 | $26.34 | — |
| 2024-08-28 | 26.36 | $26.34 | — |
| 2024-08-27 | 26.37 | $26.34 | — |
| 2024-08-26 | 26.37 | $26.34 | — |
| 2024-08-23 | 26.37 | $26.34 | — |
| 2024-08-22 | 26.37 | $26.34 | — |
| 2024-08-21 | 26.38 | $26.34 | — |
| 2024-08-20 | 26.38 | $26.34 | — |
| 2024-08-19 | 26.39 | $26.34 | — |
| 2024-08-16 | 26.39 | $26.34 | — |
| 2024-08-15 | 26.40 | $26.34 | — |
| 2024-08-14 | 26.40 | $26.34 | — |
| 2024-08-13 | 26.41 | $26.34 | — |
| 2024-08-12 | 26.42 | $26.34 | — |
| 2024-08-09 | 26.42 | $26.34 | — |
| 2024-08-08 | 26.43 | $26.34 | — |
| 2024-08-07 | 26.44 | $26.34 | — |
| 2024-08-06 | 26.45 | $26.34 | — |
| 2024-08-05 | 26.47 | $26.34 | — |
| 2024-08-02 | 26.48 | $26.34 | — |
| 2024-08-01 | 26.49 | $26.34 | — |
| 2024-07-31 | 26.51 | $26.34 | — |
| 2024-07-30 | 26.53 | $26.34 | — |
| 2024-07-29 | 26.55 | $26.34 | — |
| 2024-07-26 | 26.57 | $26.34 | — |
| 2024-07-25 | 26.59 | $26.34 | — |
| 2024-07-24 | 26.62 | $26.34 | — |
| 2024-07-23 | 26.65 | $26.34 | — |
| 2024-07-22 | 26.68 | $26.34 | — |
| 2024-07-19 | 26.72 | $26.34 | — |
| 2024-07-18 | 26.76 | $26.34 | — |
| 2024-07-17 | 26.80 | $26.34 | — |
| 2024-07-16 | 26.85 | $26.34 | — |
| 2024-07-15 | 26.90 | $26.34 | — |
| 2024-07-12 | 26.96 | $26.34 | — |
| 2024-07-11 | 27.03 | $26.34 | — |
| 2024-07-10 | 27.10 | $26.34 | — |
| 2024-07-09 | 27.18 | $26.34 | — |
| 2024-07-08 | 27.26 | $26.34 | — |
| 2024-07-05 | 27.36 | $26.34 | — |
| 2024-07-03 | 27.47 | $26.34 | — |
| 2024-07-02 | 27.59 | $26.34 | — |
| 2024-07-01 | 27.72 | $26.34 | — |
| 2024-06-28 | 27.87 | $26.34 | — |
| 2024-06-27 | 28.03 | $26.34 | — |
| 2024-06-26 | 28.20 | $26.34 | — |
| 2024-06-25 | 28.40 | $26.34 | — |
| 2024-06-24 | 28.62 | $26.34 | — |
| 2024-06-21 | 28.86 | $26.34 | — |
| 2024-06-20 | 29.12 | $26.34 | — |
| 2024-06-18 | 29.41 | $26.34 | — |
| 2024-06-17 | 29.74 | $26.34 | — |
| 2024-06-14 | 30.10 | $26.34 | 100 |
| 2024-06-13 | 30.49 | $30.49 | — |
| 2024-06-12 | 30.49 | $30.49 | — |
| 2024-06-11 | 30.49 | $30.49 | — |
| 2024-06-10 | 30.49 | $30.49 | — |
| 2024-06-07 | 30.49 | $30.49 | — |
| 2024-06-06 | 30.49 | $30.49 | — |
| 2024-06-05 | 30.49 | $30.49 | — |
| 2024-06-04 | 30.49 | $30.49 | — |
| 2024-06-03 | 30.49 | $30.49 | — |
| 2024-05-31 | 30.49 | $30.49 | — |
| 2024-05-30 | 30.49 | $30.49 | — |
| 2024-05-29 | 30.49 | $30.49 | — |
| 2024-05-28 | 30.49 | $30.49 | — |
| 2024-05-24 | 30.49 | $30.49 | — |
| 2024-05-23 | 30.49 | $30.49 | — |
| 2024-05-22 | 30.49 | $30.49 | — |
| 2024-05-21 | 30.49 | $30.49 | — |
| 2024-05-20 | 30.49 | $30.49 | — |
| 2024-05-17 | 30.49 | $30.49 | — |
| 2024-05-16 | 30.49 | $30.49 | — |
| 2024-05-15 | 30.49 | $30.49 | — |
| 2024-05-14 | 30.49 | $30.49 | — |
| 2024-05-13 | 30.49 | $30.49 | — |
| 2024-05-10 | 30.49 | $30.49 | — |
| 2024-05-09 | 30.49 | $30.49 | — |
| 2024-05-08 | 30.50 | $30.49 | — |
| 2024-05-07 | 30.50 | $30.49 | — |
| 2024-05-06 | 30.50 | $30.49 | — |
| 2024-05-03 | 30.50 | $30.49 | — |
| 2024-05-02 | 30.50 | $30.49 | — |
| 2024-05-01 | 30.50 | $30.49 | — |
| 2024-04-30 | 30.50 | $30.49 | — |
| 2024-04-29 | 30.50 | $30.49 | — |
| 2024-04-26 | 30.50 | $30.49 | — |
| 2024-04-25 | 30.50 | $30.49 | — |
| 2024-04-24 | 30.50 | $30.49 | — |
| 2024-04-23 | 30.51 | $30.49 | — |
| 2024-04-22 | 30.51 | $30.49 | — |
| 2024-04-19 | 30.51 | $30.49 | — |
| 2024-04-18 | 30.51 | $30.49 | — |
| 2024-04-17 | 30.51 | $30.49 | — |
| 2024-04-16 | 30.52 | $30.49 | — |
| 2024-04-15 | 30.52 | $30.49 | — |
| 2024-04-12 | 30.52 | $30.49 | — |
| 2024-04-11 | 30.53 | $30.49 | — |
| 2024-04-10 | 30.53 | $30.49 | — |
| 2024-04-09 | 30.53 | $30.49 | — |
| 2024-04-08 | 30.54 | $30.49 | — |
| 2024-04-05 | 30.54 | $30.49 | — |
| 2024-04-04 | 30.55 | $30.49 | — |
| 2024-04-03 | 30.56 | $30.49 | — |
| 2024-04-02 | 30.56 | $30.49 | — |
| 2024-04-01 | 30.57 | $30.49 | — |
| 2024-03-28 | 30.58 | $30.49 | — |
| 2024-03-27 | 30.59 | $30.49 | — |
| 2024-03-26 | 30.60 | $30.49 | — |
| 2024-03-25 | 30.61 | $30.49 | — |
| 2024-03-22 | 30.62 | $30.49 | — |
| 2024-03-21 | 30.64 | $30.49 | — |
| 2024-03-20 | 30.65 | $30.49 | — |
| 2024-03-19 | 30.67 | $30.49 | — |
| 2024-03-18 | 30.69 | $30.49 | — |
| 2024-03-15 | 30.71 | $30.49 | — |
| 2024-03-14 | 30.73 | $30.49 | — |
| 2024-03-13 | 30.76 | $30.49 | — |
| 2024-03-12 | 30.79 | $30.49 | — |
| 2024-03-11 | 30.82 | $30.49 | — |
| 2024-03-08 | 30.85 | $30.49 | — |
| 2024-03-07 | 30.89 | $30.49 | — |
| 2024-03-06 | 30.93 | $30.49 | — |
| 2024-03-05 | 30.98 | $30.49 | — |
| 2024-03-04 | 31.03 | $30.49 | — |
| 2024-03-01 | 31.09 | $30.49 | — |
| 2024-02-29 | 31.15 | $30.49 | 2919 |
| 2024-02-28 | 31.22 | $31.22 | — |
| 2024-02-27 | 31.22 | $31.22 | — |
| 2024-02-26 | 31.22 | $31.22 | — |
| 2024-02-23 | 31.22 | $31.22 | — |
| 2024-02-22 | 31.22 | $31.22 | — |
| 2024-02-21 | 31.22 | $31.22 | — |
| 2024-02-20 | 31.22 | $31.22 | — |
| 2024-02-16 | 31.22 | $31.22 | — |
| 2024-02-15 | 31.22 | $31.22 | — |
| 2024-02-14 | 31.22 | $31.22 | — |
| 2024-02-13 | 31.22 | $31.22 | — |
| 2024-02-12 | 31.22 | $31.22 | — |
| 2024-02-09 | 31.22 | $31.22 | — |
| 2024-02-08 | 31.22 | $31.22 | — |
| 2024-02-07 | 31.22 | $31.22 | — |
| 2024-02-06 | 31.22 | $31.22 | — |
| 2024-02-05 | 31.22 | $31.22 | — |
| 2024-02-02 | 31.22 | $31.22 | — |
| 2024-02-01 | 31.22 | $31.22 | — |
| 2024-01-31 | 31.22 | $31.22 | — |
| 2024-01-30 | 31.22 | $31.22 | — |
| 2024-01-29 | 31.22 | $31.22 | — |
| 2024-01-26 | 31.22 | $31.22 | — |
| 2024-01-25 | 31.22 | $31.22 | — |
| 2024-01-24 | 31.22 | $31.22 | — |
| 2024-01-23 | 31.22 | $31.22 | — |
| 2024-01-22 | 31.22 | $31.22 | — |
| 2024-01-19 | 31.22 | $31.22 | — |
| 2024-01-18 | 31.22 | $31.22 | — |
| 2024-01-17 | 31.22 | $31.22 | — |
| 2024-01-16 | 31.22 | $31.22 | — |
| 2024-01-12 | 31.22 | $31.22 | — |
| 2024-01-11 | 31.22 | $31.22 | — |
| 2024-01-10 | 31.22 | $31.22 | — |
| 2024-01-09 | 31.22 | $31.22 | — |
| 2024-01-08 | 31.22 | $31.22 | — |
| 2024-01-05 | 31.22 | $31.22 | — |
| 2024-01-04 | 31.22 | $31.22 | — |
| 2024-01-03 | 31.22 | $31.22 | — |
| 2024-01-02 | 31.22 | $31.22 | — |
| 2023-12-29 | 31.22 | $31.22 | — |
| 2023-12-28 | 31.22 | $31.22 | — |
| 2023-12-27 | 31.22 | $31.22 | — |
| 2023-12-26 | 31.22 | $31.22 | — |
| 2023-12-22 | 31.22 | $31.22 | — |
| 2023-12-21 | 31.22 | $31.22 | — |
| 2023-12-20 | 31.22 | $31.22 | — |
| 2023-12-19 | 31.22 | $31.22 | — |
| 2023-12-18 | 31.22 | $31.22 | — |
| 2023-12-15 | 31.22 | $31.22 | — |
| 2023-12-14 | 31.22 | $31.22 | — |
| 2023-12-13 | 31.22 | $31.22 | — |
| 2023-12-12 | 31.22 | $31.22 | — |
| 2023-12-11 | 31.22 | $31.22 | — |
| 2023-12-08 | 31.22 | $31.22 | — |
| 2023-12-07 | 31.22 | $31.22 | — |
| 2023-12-06 | 31.22 | $31.22 | — |
| 2023-12-05 | 31.22 | $31.22 | — |
| 2023-12-04 | 31.22 | $31.22 | — |
| 2023-12-01 | 31.22 | $31.22 | — |
| 2023-11-30 | 31.22 | $31.22 | — |
| 2023-11-29 | 31.22 | $31.22 | — |
| 2023-11-28 | 31.22 | $31.22 | — |
| 2023-11-27 | 31.22 | $31.22 | — |
| 2023-11-24 | 31.22 | $31.22 | — |
| 2023-11-22 | 31.22 | $31.22 | — |
| 2023-11-21 | 31.22 | $31.22 | — |
| 2023-11-20 | 31.22 | $31.22 | — |
| 2023-11-17 | 31.22 | $31.22 | — |
| 2023-11-16 | 31.22 | $31.22 | — |
| 2023-11-15 | 31.22 | $31.22 | — |
| 2023-11-14 | 31.22 | $31.22 | — |
| 2023-11-13 | 31.22 | $31.22 | — |
| 2023-11-10 | 31.22 | $31.22 | — |
| 2023-11-09 | 31.22 | $31.22 | — |
| 2023-11-08 | 31.22 | $31.22 | — |
| 2023-11-07 | 31.22 | $31.22 | — |
| 2023-11-06 | 31.22 | $31.22 | — |
| 2023-11-03 | 31.22 | $31.22 | — |
| 2023-11-02 | 31.22 | $31.22 | — |
| 2023-11-01 | 31.22 | $31.22 | — |
| 2023-10-31 | 31.22 | $31.22 | — |
| 2023-10-30 | 31.22 | $31.22 | — |
| 2023-10-27 | 31.22 | $31.22 | — |
| 2023-10-26 | 31.22 | $31.22 | — |
| 2023-10-25 | 31.22 | $31.22 | — |
| 2023-10-24 | 31.22 | $31.22 | — |
| 2023-10-23 | 31.22 | $31.22 | — |
| 2023-10-20 | 31.22 | $31.22 | — |
| 2023-10-19 | 31.22 | $31.22 | — |
| 2023-10-18 | 31.22 | $31.22 | — |
| 2023-10-17 | 31.22 | $31.22 | — |
| 2023-10-16 | 31.22 | $31.22 | — |
| 2023-10-13 | 31.22 | $31.22 | — |
| 2023-10-12 | 31.22 | $31.22 | — |
| 2023-10-11 | 31.22 | $31.22 | — |
| 2023-10-10 | 31.22 | $31.22 | — |
| 2023-10-09 | 31.22 | $31.22 | — |
| 2023-10-06 | 31.22 | $31.22 | — |
| 2023-10-05 | 31.22 | $31.22 | — |
| 2023-10-04 | 31.21 | $31.22 | — |
| 2023-10-03 | 31.21 | $31.22 | — |
| 2023-10-02 | 31.21 | $31.22 | — |
| 2023-09-29 | 31.21 | $31.22 | — |
| 2023-09-28 | 31.21 | $31.22 | — |
| 2023-09-27 | 31.21 | $31.22 | — |
| 2023-09-26 | 31.21 | $31.22 | — |
| 2023-09-25 | 31.21 | $31.22 | — |
| 2023-09-22 | 31.21 | $31.22 | — |
| 2023-09-21 | 31.21 | $31.22 | — |
| 2023-09-20 | 31.21 | $31.22 | — |
| 2023-09-19 | 31.20 | $31.22 | — |
| 2023-09-18 | 31.20 | $31.22 | — |
| 2023-09-15 | 31.20 | $31.22 | — |
| 2023-09-14 | 31.20 | $31.22 | — |
| 2023-09-13 | 31.20 | $31.22 | — |
| 2023-09-12 | 31.19 | $31.22 | — |
| 2023-09-11 | 31.19 | $31.22 | — |
| 2023-09-08 | 31.19 | $31.22 | — |
| 2023-09-07 | 31.19 | $31.22 | — |
| 2023-09-06 | 31.18 | $31.22 | — |
| 2023-09-05 | 31.18 | $31.22 | — |
| 2023-09-01 | 31.17 | $31.22 | — |
| 2023-08-31 | 31.17 | $31.22 | — |
| 2023-08-30 | 31.16 | $31.22 | — |
| 2023-08-29 | 31.16 | $31.22 | — |
| 2023-08-28 | 31.15 | $31.22 | — |
| 2023-08-25 | 31.14 | $31.22 | — |
| 2023-08-24 | 31.13 | $31.22 | — |
| 2023-08-23 | 31.13 | $31.22 | — |
| 2023-08-22 | 31.12 | $31.22 | — |
| 2023-08-21 | 31.10 | $31.22 | — |
| 2023-08-18 | 31.09 | $31.22 | — |
| 2023-08-17 | 31.08 | $31.22 | — |
| 2023-08-16 | 31.06 | $31.22 | — |
| 2023-08-15 | 31.05 | $31.22 | — |
| 2023-08-14 | 31.03 | $31.22 | — |
| 2023-08-11 | 31.01 | $31.22 | — |
| 2023-08-10 | 30.99 | $31.22 | — |
| 2023-08-09 | 30.96 | $31.22 | — |
| 2023-08-08 | 30.94 | $31.22 | — |
| 2023-08-07 | 30.91 | $31.22 | — |
| 2023-08-04 | 30.87 | $31.22 | — |
| 2023-08-03 | 30.84 | $31.22 | — |
| 2023-08-02 | 30.80 | $31.22 | — |
| 2023-08-01 | 30.75 | $31.22 | — |
| 2023-07-31 | 30.70 | $31.22 | — |
| 2023-07-28 | 30.65 | $31.22 | — |
| 2023-07-27 | 30.59 | $31.22 | — |
| 2023-07-26 | 30.52 | $31.22 | — |
| 2023-07-25 | 30.45 | $31.22 | — |
| 2023-07-24 | 30.36 | $31.22 | — |
| 2023-07-21 | 30.27 | $31.22 | — |
| 2023-07-20 | 30.17 | $31.22 | — |
| 2023-07-19 | 30.06 | $31.22 | — |
| 2023-07-18 | 29.94 | $31.22 | — |
| 2023-07-17 | 29.81 | $31.22 | — |
| 2023-07-14 | 29.66 | $31.22 | — |
| 2023-07-13 | 29.50 | $31.22 | — |
| 2023-07-12 | 29.31 | $31.22 | — |
| 2023-07-11 | 29.11 | $31.22 | — |
| 2023-07-10 | 28.89 | $31.22 | — |
| 2023-07-07 | 28.65 | $31.22 | — |
| 2023-07-06 | 28.38 | $31.22 | — |
| 2023-07-05 | 28.08 | $31.22 | — |
| 2023-07-03 | 27.75 | $31.22 | 1000 |
| 2023-06-30 | 27.38 | $27.38 | — |
| 2023-06-29 | 27.38 | $27.38 | — |
| 2023-06-28 | 27.38 | $27.38 | — |
| 2023-06-27 | 27.38 | $27.38 | — |
| 2023-06-26 | 27.38 | $27.38 | — |
| 2023-06-23 | 27.38 | $27.38 | — |
| 2023-06-22 | 27.38 | $27.38 | — |
| 2023-06-21 | 27.38 | $27.38 | — |
| 2023-06-20 | 27.38 | $27.38 | — |
| 2023-06-16 | 27.38 | $27.38 | — |
| 2023-06-15 | 27.38 | $27.38 | — |
| 2023-06-14 | 27.38 | $27.38 | — |
| 2023-06-13 | 27.38 | $27.38 | — |
| 2023-06-12 | 27.38 | $27.38 | — |
| 2023-06-09 | 27.38 | $27.38 | — |
| 2023-06-08 | 27.38 | $27.38 | — |
| 2023-06-07 | 27.38 | $27.38 | — |
| 2023-06-06 | 27.38 | $27.38 | — |
| 2023-06-05 | 27.38 | $27.38 | — |
| 2023-06-02 | 27.38 | $27.38 | — |
| 2023-06-01 | 27.38 | $27.38 | — |
| 2023-05-31 | 27.38 | $27.38 | — |
| 2023-05-30 | 27.38 | $27.38 | — |
| 2023-05-26 | 27.38 | $27.38 | — |
| 2023-05-25 | 27.38 | $27.38 | — |
| 2023-05-24 | 27.38 | $27.38 | — |
| 2023-05-23 | 27.38 | $27.38 | — |
| 2023-05-22 | 27.38 | $27.38 | — |
| 2023-05-19 | 27.38 | $27.38 | — |
| 2023-05-18 | 27.38 | $27.38 | — |
| 2023-05-17 | 27.38 | $27.38 | — |
| 2023-05-16 | 27.38 | $27.38 | — |
| 2023-05-15 | 27.38 | $27.38 | — |
| 2023-05-12 | 27.38 | $27.38 | — |
| 2023-05-11 | 27.38 | $27.38 | — |
| 2023-05-10 | 27.38 | $27.38 | — |
| 2023-05-09 | 27.38 | $27.38 | — |
| 2023-05-08 | 27.38 | $27.38 | — |
| 2023-05-05 | 27.38 | $27.38 | — |
| 2023-05-04 | 27.38 | $27.38 | — |
| 2023-05-03 | 27.38 | $27.38 | — |
| 2023-05-02 | 27.38 | $27.38 | — |
| 2023-05-01 | 27.38 | $27.38 | — |
| 2023-04-28 | 27.38 | $27.38 | — |
| 2023-04-27 | 27.38 | $27.38 | — |
| 2023-04-26 | 27.38 | $27.38 | — |
| 2023-04-25 | 27.38 | $27.38 | — |
| 2023-04-24 | 27.38 | $27.38 | — |
| 2023-04-21 | 27.38 | $27.38 | — |
| 2023-04-20 | 27.38 | $27.38 | — |
| 2023-04-19 | 27.38 | $27.38 | — |
| 2023-04-18 | 27.38 | $27.38 | — |
| 2023-04-17 | 27.38 | $27.38 | — |
| 2023-04-14 | 27.38 | $27.38 | — |
| 2023-04-13 | 27.38 | $27.38 | — |
| 2023-04-12 | 27.38 | $27.38 | — |
| 2023-04-11 | 27.38 | $27.38 | — |
| 2023-04-10 | 27.38 | $27.38 | — |
| 2023-04-06 | 27.38 | $27.38 | — |
| 2023-04-05 | 27.38 | $27.38 | — |
| 2023-04-04 | 27.38 | $27.38 | — |
| 2023-04-03 | 27.38 | $27.38 | — |
| 2023-03-31 | 27.38 | $27.38 | — |
| 2023-03-30 | 27.38 | $27.38 | — |
| 2023-03-29 | 27.38 | $27.38 | — |
| 2023-03-28 | 27.38 | $27.38 | — |
| 2023-03-27 | 27.38 | $27.38 | — |
| 2023-03-24 | 27.38 | $27.38 | — |
| 2023-03-23 | 27.38 | $27.38 | — |
| 2023-03-22 | 27.38 | $27.38 | — |
| 2023-03-21 | 27.38 | $27.38 | — |
| 2023-03-20 | 27.38 | $27.38 | — |
| 2023-03-17 | 27.38 | $27.38 | — |
| 2023-03-16 | 27.38 | $27.38 | — |
| 2023-03-15 | 27.38 | $27.38 | — |
| 2023-03-14 | 27.38 | $27.38 | — |
| 2023-03-13 | 27.38 | $27.38 | — |
| 2023-03-10 | 27.38 | $27.38 | — |
| 2023-03-09 | 27.38 | $27.38 | — |
| 2023-03-08 | 27.38 | $27.38 | — |
| 2023-03-07 | 27.38 | $27.38 | — |
| 2023-03-06 | 27.38 | $27.38 | — |
| 2023-03-03 | 27.38 | $27.38 | — |
| 2023-03-02 | 27.39 | $27.38 | — |
| 2023-03-01 | 27.39 | $27.38 | — |
| 2023-02-28 | 27.39 | $27.38 | — |
| 2023-02-27 | 27.39 | $27.38 | — |
| 2023-02-24 | 27.39 | $27.38 | — |
| 2023-02-23 | 27.39 | $27.38 | — |
| 2023-02-22 | 27.39 | $27.38 | — |
| 2023-02-21 | 27.39 | $27.38 | — |
| 2023-02-17 | 27.39 | $27.38 | — |
| 2023-02-16 | 27.39 | $27.38 | — |
| 2023-02-15 | 27.39 | $27.38 | — |
| 2023-02-14 | 27.40 | $27.38 | — |
| 2023-02-13 | 27.40 | $27.38 | — |
| 2023-02-10 | 27.40 | $27.38 | — |
| 2023-02-09 | 27.40 | $27.38 | — |
| 2023-02-08 | 27.40 | $27.38 | — |
| 2023-02-07 | 27.41 | $27.38 | — |
| 2023-02-06 | 27.41 | $27.38 | — |
| 2023-02-03 | 27.41 | $27.38 | — |
| 2023-02-02 | 27.41 | $27.38 | — |
| 2023-02-01 | 27.42 | $27.38 | — |
| 2023-01-31 | 27.42 | $27.38 | — |
| 2023-01-30 | 27.43 | $27.38 | — |
| 2023-01-27 | 27.43 | $27.38 | — |
| 2023-01-26 | 27.44 | $27.38 | — |
| 2023-01-25 | 27.44 | $27.38 | — |
| 2023-01-24 | 27.45 | $27.38 | — |
| 2023-01-23 | 27.46 | $27.38 | — |
| 2023-01-20 | 27.47 | $27.38 | — |
| 2023-01-19 | 27.47 | $27.38 | — |
| 2023-01-18 | 27.48 | $27.38 | — |
| 2023-01-17 | 27.50 | $27.38 | — |
| 2023-01-13 | 27.51 | $27.38 | — |
| 2023-01-12 | 27.52 | $27.38 | — |
| 2023-01-11 | 27.54 | $27.38 | — |
| 2023-01-10 | 27.55 | $27.38 | — |
| 2023-01-09 | 27.57 | $27.38 | — |
| 2023-01-06 | 27.59 | $27.38 | — |
| 2023-01-05 | 27.61 | $27.38 | — |
| 2023-01-04 | 27.64 | $27.38 | — |
| 2023-01-03 | 27.67 | $27.38 | — |
| 2022-12-30 | 27.70 | $27.38 | — |
| 2022-12-29 | 27.73 | $27.38 | — |
| 2022-12-28 | 27.77 | $27.38 | — |
| 2022-12-27 | 27.81 | $27.38 | — |
| 2022-12-23 | 27.85 | $27.38 | — |
| 2022-12-22 | 27.90 | $27.38 | — |
| 2022-12-21 | 27.95 | $27.38 | — |
| 2022-12-20 | 28.02 | $27.38 | — |
| 2022-12-19 | 28.08 | $27.38 | — |
| 2022-12-16 | 28.16 | $27.38 | — |
| 2022-12-15 | 28.24 | $27.38 | — |
| 2022-12-14 | 28.33 | $27.38 | — |
| 2022-12-13 | 28.43 | $27.38 | — |
| 2022-12-12 | 28.54 | $27.38 | — |
| 2022-12-09 | 28.66 | $27.38 | — |
| 2022-12-08 | 28.79 | $27.38 | — |
| 2022-12-07 | 28.94 | $27.38 | — |
| 2022-12-06 | 29.11 | $27.38 | — |
| 2022-12-05 | 29.29 | $27.38 | — |
| 2022-12-02 | 29.49 | $27.38 | — |
| 2022-12-01 | 29.71 | $27.38 | — |
| 2022-11-30 | 29.96 | $27.38 | — |
| 2022-11-29 | 30.23 | $27.38 | — |
| 2022-11-28 | 30.53 | $27.38 | — |
| 2022-11-25 | 30.86 | $27.38 | — |
| 2022-11-23 | 31.23 | $27.38 | — |
| 2022-11-22 | 31.63 | $27.38 | — |
| 2022-11-21 | 32.08 | $27.38 | — |
| 2022-11-18 | 32.57 | $27.38 | — |
| 2022-11-17 | 33.12 | $27.38 | — |
| 2022-11-16 | 33.73 | $27.38 | — |
| 2022-11-15 | 34.39 | $27.38 | — |
| 2022-11-14 | 35.13 | $27.38 | — |
| 2022-11-11 | 35.95 | $27.38 | — |
| 2022-11-10 | 36.85 | $27.38 | — |
| 2022-11-09 | 37.85 | $27.38 | — |
| 2022-11-08 | 38.95 | $27.38 | — |
| 2022-11-07 | 40.17 | $27.38 | — |
| 2022-11-04 | 41.51 | $27.38 | 100 |
| 2022-11-03 | 43.00 | $43.00 | — |
| 2022-11-02 | 43.00 | $43.00 | — |
| 2022-11-01 | 43.00 | $43.00 | — |
| 2022-10-31 | 43.00 | $43.00 | — |
| 2022-10-28 | 43.00 | $43.00 | — |
| 2022-10-27 | 43.00 | $43.00 | — |
| 2022-10-26 | 43.00 | $43.00 | — |
| 2022-10-25 | 43.00 | $43.00 | — |
| 2022-10-24 | 43.00 | $43.00 | — |
| 2022-10-21 | 43.00 | $43.00 | — |
| 2022-10-20 | 43.00 | $43.00 | — |
| 2022-10-19 | 43.00 | $43.00 | — |
| 2022-10-18 | 43.00 | $43.00 | — |
| 2022-10-17 | 43.00 | $43.00 | — |
| 2022-10-14 | 43.00 | $43.00 | — |
| 2022-10-13 | 43.00 | $43.00 | — |
| 2022-10-12 | 43.00 | $43.00 | — |
| 2022-10-11 | 43.00 | $43.00 | — |
| 2022-10-10 | 43.00 | $43.00 | — |
| 2022-10-07 | 43.00 | $43.00 | — |
| 2022-10-06 | 43.00 | $43.00 | — |
| 2022-10-05 | 43.00 | $43.00 | — |
| 2022-10-04 | 43.00 | $43.00 | — |
| 2022-10-03 | 43.00 | $43.00 | — |
| 2022-09-30 | 43.00 | $43.00 | — |
| 2022-09-29 | 43.00 | $43.00 | — |
| 2022-09-28 | 43.00 | $43.00 | — |
| 2022-09-27 | 43.00 | $43.00 | — |
| 2022-09-26 | 43.00 | $43.00 | — |
| 2022-09-23 | 43.00 | $43.00 | — |
| 2022-09-22 | 43.00 | $43.00 | — |
| 2022-09-21 | 43.00 | $43.00 | — |
| 2022-09-20 | 43.00 | $43.00 | — |
| 2022-09-19 | 43.00 | $43.00 | — |
| 2022-09-16 | 43.00 | $43.00 | — |
| 2022-09-15 | 43.00 | $43.00 | — |
| 2022-09-14 | 43.00 | $43.00 | — |
| 2022-09-13 | 43.00 | $43.00 | — |
| 2022-09-12 | 43.00 | $43.00 | — |
| 2022-09-09 | 43.00 | $43.00 | — |
| 2022-09-08 | 42.99 | $43.00 | — |
| 2022-09-07 | 42.99 | $43.00 | — |
| 2022-09-06 | 42.99 | $43.00 | — |
| 2022-09-02 | 42.99 | $43.00 | — |
| 2022-09-01 | 42.99 | $43.00 | — |
| 2022-08-31 | 42.99 | $43.00 | — |
| 2022-08-30 | 42.99 | $43.00 | — |
| 2022-08-29 | 42.99 | $43.00 | — |
| 2022-08-26 | 42.99 | $43.00 | — |
| 2022-08-25 | 42.99 | $43.00 | — |
| 2022-08-24 | 42.98 | $43.00 | — |
| 2022-08-23 | 42.98 | $43.00 | — |
| 2022-08-22 | 42.98 | $43.00 | — |
| 2022-08-19 | 42.98 | $43.00 | — |
| 2022-08-18 | 42.98 | $43.00 | — |
| 2022-08-17 | 42.98 | $43.00 | — |
| 2022-08-16 | 42.97 | $43.00 | — |
| 2022-08-15 | 42.97 | $43.00 | — |
| 2022-08-12 | 42.97 | $43.00 | — |
| 2022-08-11 | 42.96 | $43.00 | — |
| 2022-08-10 | 42.96 | $43.00 | — |
| 2022-08-09 | 42.95 | $43.00 | — |
| 2022-08-08 | 42.95 | $43.00 | — |
| 2022-08-05 | 42.94 | $43.00 | — |
| 2022-08-04 | 42.94 | $43.00 | — |
| 2022-08-03 | 42.93 | $43.00 | — |
| 2022-08-02 | 42.93 | $43.00 | — |
| 2022-08-01 | 42.92 | $43.00 | — |
| 2022-07-29 | 42.91 | $43.00 | — |
| 2022-07-28 | 42.90 | $43.00 | — |
| 2022-07-27 | 42.89 | $43.00 | — |
| 2022-07-26 | 42.88 | $43.00 | — |
| 2022-07-25 | 42.86 | $43.00 | — |
| 2022-07-22 | 42.85 | $43.00 | — |
| 2022-07-21 | 42.83 | $43.00 | — |
| 2022-07-20 | 42.82 | $43.00 | — |
| 2022-07-19 | 42.80 | $43.00 | — |
| 2022-07-18 | 42.78 | $43.00 | — |
| 2022-07-15 | 42.75 | $43.00 | — |
| 2022-07-14 | 42.73 | $43.00 | — |
| 2022-07-13 | 42.70 | $43.00 | — |
| 2022-07-12 | 42.66 | $43.00 | — |
| 2022-07-11 | 42.63 | $43.00 | — |
| 2022-07-08 | 42.59 | $43.00 | — |
| 2022-07-07 | 42.55 | $43.00 | — |
| 2022-07-06 | 42.50 | $43.00 | — |
| 2022-07-05 | 42.45 | $43.00 | — |
| 2022-07-01 | 42.39 | $43.00 | — |
| 2022-06-30 | 42.32 | $43.00 | — |
| 2022-06-29 | 42.25 | $43.00 | — |
| 2022-06-28 | 42.17 | $43.00 | — |
| 2022-06-27 | 42.09 | $43.00 | — |
| 2022-06-24 | 41.99 | $43.00 | — |
| 2022-06-23 | 41.88 | $43.00 | — |
| 2022-06-22 | 41.77 | $43.00 | — |
| 2022-06-21 | 41.64 | $43.00 | — |
| 2022-06-17 | 41.49 | $43.00 | — |
| 2022-06-16 | 41.33 | $43.00 | — |
| 2022-06-15 | 41.16 | $43.00 | — |
| 2022-06-14 | 40.97 | $43.00 | — |
| 2022-06-13 | 40.75 | $43.00 | — |
| 2022-06-10 | 40.52 | $43.00 | — |
| 2022-06-09 | 40.25 | $43.00 | — |
| 2022-06-08 | 39.96 | $43.00 | — |
| 2022-06-07 | 39.65 | $43.00 | — |
| 2022-06-06 | 39.29 | $43.00 | 100 |
| 2022-06-03 | 38.90 | $42.44 | — |
| 2022-06-02 | 38.53 | $42.44 | 100 |
| 2022-06-01 | 38.12 | $37.15 | — |
| 2022-05-31 | 38.22 | $37.15 | — |
| 2022-05-27 | 38.33 | $37.15 | — |
| 2022-05-26 | 38.46 | $37.15 | — |
| 2022-05-25 | 38.59 | $37.15 | — |
| 2022-05-24 | 38.75 | $37.15 | — |
| 2022-05-23 | 38.91 | $37.15 | — |
| 2022-05-20 | 39.10 | $37.15 | — |
| 2022-05-19 | 39.30 | $37.15 | — |
| 2022-05-18 | 39.53 | $37.15 | — |
| 2022-05-17 | 39.78 | $37.15 | — |
| 2022-05-16 | 40.06 | $37.15 | — |
| 2022-05-13 | 40.37 | $37.15 | — |
| 2022-05-12 | 40.70 | $37.15 | — |
| 2022-05-11 | 41.08 | $37.15 | — |
| 2022-05-10 | 41.49 | $37.15 | — |
| 2022-05-09 | 41.95 | $37.15 | — |
| 2022-05-06 | 42.45 | $37.15 | — |
| 2022-05-05 | 43.01 | $37.15 | — |
| 2022-05-04 | 43.63 | $37.15 | — |
| 2022-05-03 | 44.31 | $37.15 | — |
| 2022-05-02 | 45.06 | $37.15 | — |
| 2022-04-29 | 45.90 | $37.15 | — |
| 2022-04-28 | 46.82 | $37.15 | — |
| 2022-04-27 | 47.84 | $37.15 | 100 |
| 2022-04-26 | 48.96 | $48.96 | — |
| 2022-04-25 | 48.96 | $48.96 | — |
| 2022-04-22 | 48.96 | $48.96 | — |
| 2022-04-21 | 48.96 | $48.96 | — |
| 2022-04-20 | 48.96 | $48.96 | — |
| 2022-04-19 | 48.96 | $48.96 | — |
| 2022-04-18 | 48.96 | $48.96 | — |
| 2022-04-14 | 48.96 | $48.96 | — |
| 2022-04-13 | 48.96 | $48.96 | — |
| 2022-04-12 | 48.96 | $48.96 | — |
| 2022-04-11 | 48.96 | $48.96 | — |
| 2022-04-08 | 48.96 | $48.96 | — |
| 2022-04-07 | 48.96 | $48.96 | — |
| 2022-04-06 | 48.96 | $48.96 | — |
| 2022-04-05 | 48.96 | $48.96 | — |
| 2022-04-04 | 48.96 | $48.96 | — |
| 2022-04-01 | 48.96 | $48.96 | — |
| 2022-03-31 | 48.96 | $48.96 | — |
| 2022-03-30 | 48.96 | $48.96 | — |
| 2022-03-29 | 48.96 | $48.96 | — |
| 2022-03-28 | 48.96 | $48.96 | — |
| 2022-03-25 | 48.96 | $48.96 | — |
| 2022-03-24 | 48.96 | $48.96 | — |
| 2022-03-23 | 48.96 | $48.96 | — |
| 2022-03-22 | 48.96 | $48.96 | — |
| 2022-03-21 | 48.96 | $48.96 | — |
| 2022-03-18 | 48.96 | $48.96 | — |
| 2022-03-17 | 48.96 | $48.96 | — |
| 2022-03-16 | 48.96 | $48.96 | — |
| 2022-03-15 | 48.96 | $48.96 | — |
| 2022-03-14 | 48.96 | $48.96 | — |
| 2022-03-11 | 48.96 | $48.96 | — |
| 2022-03-10 | 48.96 | $48.96 | — |
| 2022-03-09 | 48.96 | $48.96 | — |
| 2022-03-08 | 48.95 | $48.96 | — |
| 2022-03-07 | 48.95 | $48.96 | — |
| 2022-03-04 | 48.95 | $48.96 | — |
| 2022-03-03 | 48.95 | $48.96 | — |
| 2022-03-02 | 48.95 | $48.96 | — |
| 2022-03-01 | 48.95 | $48.96 | — |
| 2022-02-28 | 48.95 | $48.96 | — |
| 2022-02-25 | 48.95 | $48.96 | — |
| 2022-02-24 | 48.95 | $48.96 | — |
| 2022-02-23 | 48.95 | $48.96 | — |
| 2022-02-22 | 48.95 | $48.96 | — |
| 2022-02-18 | 48.94 | $48.96 | — |
| 2022-02-17 | 48.94 | $48.96 | — |
| 2022-02-16 | 48.94 | $48.96 | — |
| 2022-02-15 | 48.94 | $48.96 | — |
| 2022-02-14 | 48.94 | $48.96 | — |
| 2022-02-11 | 48.93 | $48.96 | — |
| 2022-02-10 | 48.93 | $48.96 | — |
| 2022-02-09 | 48.93 | $48.96 | — |
| 2022-02-08 | 48.93 | $48.96 | — |
| 2022-02-07 | 48.92 | $48.96 | — |
| 2022-02-04 | 48.92 | $48.96 | — |
| 2022-02-03 | 48.91 | $48.96 | — |
| 2022-02-02 | 48.91 | $48.96 | — |
| 2022-02-01 | 48.90 | $48.96 | — |
| 2022-01-31 | 48.90 | $48.96 | — |
| 2022-01-28 | 48.89 | $48.96 | — |
| 2022-01-27 | 48.88 | $48.96 | — |
| 2022-01-26 | 48.88 | $48.96 | — |
| 2022-01-25 | 48.87 | $48.96 | — |
| 2022-01-24 | 48.86 | $48.96 | — |
| 2022-01-21 | 48.85 | $48.96 | — |
| 2022-01-20 | 48.84 | $48.96 | — |
| 2022-01-19 | 48.82 | $48.96 | — |
| 2022-01-18 | 48.81 | $48.96 | — |
| 2022-01-14 | 48.79 | $48.96 | — |
| 2022-01-13 | 48.77 | $48.96 | — |
| 2022-01-12 | 48.75 | $48.96 | — |
| 2022-01-11 | 48.73 | $48.96 | — |
| 2022-01-10 | 48.71 | $48.96 | — |
| 2022-01-07 | 48.68 | $48.96 | — |
| 2022-01-06 | 48.65 | $48.96 | — |
| 2022-01-05 | 48.62 | $48.96 | — |
| 2022-01-04 | 48.58 | $48.96 | — |
| 2022-01-03 | 48.54 | $48.96 | — |
| 2021-12-31 | 48.50 | $48.96 | — |
| 2021-12-30 | 48.45 | $48.96 | — |
| 2021-12-29 | 48.40 | $48.96 | — |
| 2021-12-28 | 48.34 | $48.96 | — |
| 2021-12-27 | 48.28 | $48.96 | — |
| 2021-12-23 | 48.20 | $48.96 | — |
| 2021-12-22 | 48.12 | $48.96 | — |
| 2021-12-21 | 48.04 | $48.96 | — |
| 2021-12-20 | 47.94 | $48.96 | — |
| 2021-12-17 | 47.83 | $48.96 | — |
| 2021-12-16 | 47.71 | $48.96 | — |
| 2021-12-15 | 47.58 | $48.96 | — |
| 2021-12-14 | 47.44 | $48.96 | — |
| 2021-12-13 | 47.27 | $48.96 | — |
| 2021-12-10 | 47.10 | $48.96 | — |
| 2021-12-09 | 46.90 | $48.96 | — |
| 2021-12-08 | 46.68 | $48.96 | — |
| 2021-12-07 | 46.44 | $48.96 | 242 |
| 2021-12-06 | 46.18 | $46.18 | — |
| 2021-12-03 | 46.18 | $46.18 | — |
| 2021-12-02 | 46.18 | $46.18 | — |
| 2021-12-01 | 46.18 | $46.18 | — |
| 2021-11-30 | 46.18 | $46.18 | — |
| 2021-11-29 | 46.18 | $46.18 | — |
| 2021-11-26 | 46.18 | $46.18 | — |
| 2021-11-24 | 46.18 | $46.18 | — |
| 2021-11-23 | 46.18 | $46.18 | — |
| 2021-11-22 | 46.18 | $46.18 | — |
| 2021-11-19 | 46.18 | $46.18 | — |
| 2021-11-18 | 46.18 | $46.18 | — |
| 2021-11-17 | 46.18 | $46.18 | — |
| 2021-11-16 | 46.18 | $46.18 | — |
| 2021-11-15 | 46.18 | $46.18 | — |
| 2021-11-12 | 46.18 | $46.18 | — |
| 2021-11-11 | 46.18 | $46.18 | — |
| 2021-11-10 | 46.18 | $46.18 | — |
| 2021-11-09 | 46.18 | $46.18 | — |
| 2021-11-08 | 46.18 | $46.18 | — |
| 2021-11-05 | 46.18 | $46.18 | — |
| 2021-11-04 | 46.18 | $46.18 | — |
| 2021-11-03 | 46.18 | $46.18 | — |
| 2021-11-02 | 46.18 | $46.18 | — |
| 2021-11-01 | 46.18 | $46.18 | — |
| 2021-10-29 | 46.18 | $46.18 | — |
| 2021-10-28 | 46.18 | $46.18 | — |
| 2021-10-27 | 46.18 | $46.18 | — |
| 2021-10-26 | 46.18 | $46.18 | — |
| 2021-10-25 | 46.18 | $46.18 | — |
| 2021-10-22 | 46.18 | $46.18 | — |
| 2021-10-21 | 46.18 | $46.18 | — |
| 2021-10-20 | 46.18 | $46.18 | — |
| 2021-10-19 | 46.18 | $46.18 | — |
| 2021-10-18 | 46.18 | $46.18 | — |
| 2021-10-15 | 46.18 | $46.18 | — |
| 2021-10-14 | 46.18 | $46.18 | — |
| 2021-10-13 | 46.18 | $46.18 | — |
| 2021-10-12 | 46.18 | $46.18 | — |
| 2021-10-11 | 46.18 | $46.18 | — |
| 2021-10-08 | 46.18 | $46.18 | — |
| 2021-10-07 | 46.18 | $46.18 | — |
| 2021-10-06 | 46.18 | $46.18 | — |
| 2021-10-05 | 46.18 | $46.18 | — |
| 2021-10-04 | 46.18 | $46.18 | — |
| 2021-10-01 | 46.18 | $46.18 | — |
| 2021-09-30 | 46.18 | $46.18 | — |
| 2021-09-29 | 46.18 | $46.18 | — |
| 2021-09-28 | 46.18 | $46.18 | — |
| 2021-09-27 | 46.18 | $46.18 | — |
| 2021-09-24 | 46.18 | $46.18 | — |
| 2021-09-23 | 46.18 | $46.18 | — |
| 2021-09-22 | 46.18 | $46.18 | — |
| 2021-09-21 | 46.18 | $46.18 | — |
| 2021-09-20 | 46.18 | $46.18 | — |
| 2021-09-17 | 46.18 | $46.18 | — |
| 2021-09-16 | 46.18 | $46.18 | — |
| 2021-09-15 | 46.18 | $46.18 | — |
| 2021-09-14 | 46.18 | $46.18 | — |
| 2021-09-13 | 46.18 | $46.18 | — |
| 2021-09-10 | 46.18 | $46.18 | — |
| 2021-09-09 | 46.18 | $46.18 | — |
| 2021-09-08 | 46.18 | $46.18 | — |
| 2021-09-07 | 46.18 | $46.18 | — |
| 2021-09-03 | 46.18 | $46.18 | — |
| 2021-09-02 | 46.18 | $46.18 | — |
| 2021-09-01 | 46.18 | $46.18 | — |
| 2021-08-31 | 46.18 | $46.18 | — |
| 2021-08-30 | 46.18 | $46.18 | — |
| 2021-08-27 | 46.18 | $46.18 | — |
| 2021-08-26 | 46.18 | $46.18 | — |
| 2021-08-25 | 46.18 | $46.18 | — |
| 2021-08-24 | 46.18 | $46.18 | — |
| 2021-08-23 | 46.18 | $46.18 | — |
| 2021-08-20 | 46.18 | $46.18 | — |
| 2021-08-19 | 46.18 | $46.18 | — |
| 2021-08-18 | 46.18 | $46.18 | — |
| 2021-08-17 | 46.18 | $46.18 | — |
| 2021-08-16 | 46.18 | $46.18 | — |
| 2021-08-13 | 46.18 | $46.18 | — |
| 2021-08-12 | 46.18 | $46.18 | — |
| 2021-08-11 | 46.18 | $46.18 | — |
| 2021-08-10 | 46.18 | $46.18 | — |
| 2021-08-09 | 46.18 | $46.18 | — |
| 2021-08-06 | 46.18 | $46.18 | — |
| 2021-08-05 | 46.18 | $46.18 | — |
| 2021-08-04 | 46.18 | $46.18 | — |
| 2021-08-03 | 46.18 | $46.18 | — |
| 2021-08-02 | 46.18 | $46.18 | — |
| 2021-07-30 | 46.18 | $46.18 | — |
| 2021-07-29 | 46.18 | $46.18 | — |
| 2021-07-28 | 46.18 | $46.18 | — |
| 2021-07-27 | 46.18 | $46.18 | — |
| 2021-07-26 | 46.18 | $46.18 | — |
| 2021-07-23 | 46.18 | $46.18 | — |
| 2021-07-22 | 46.18 | $46.18 | — |
| 2021-07-21 | 46.18 | $46.18 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.70
2026-07-14
Close Price
$44.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.34
Average
34.53
Maximum
48.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.70 | $44.70 | 100 |
| 2026-07-13 | 44.70 | $44.70 | 100 |
| 2026-07-10 | 44.70 | $44.70 | 100 |
| 2026-07-09 | 44.70 | $44.70 | 100 |
| 2026-07-08 | 44.70 | $44.70 | — |
| 2026-07-07 | 44.70 | $44.70 | — |
| 2026-07-06 | 44.70 | $44.70 | 100 |
| 2026-07-02 | 44.70 | $44.70 | 100 |
| 2026-07-01 | 44.70 | $44.70 | 100 |
| 2026-06-30 | 44.70 | $44.70 | 100 |
| 2026-06-29 | 44.70 | $44.70 | 100 |
| 2026-06-26 | 44.70 | $44.70 | 100 |
| 2026-06-25 | 44.70 | $44.70 | 100 |
| 2026-06-24 | 44.70 | $44.70 | 100 |
| 2026-06-23 | 44.70 | $44.70 | 100 |
| 2026-06-22 | 44.70 | $44.70 | 100 |
| 2026-06-18 | 44.70 | $44.70 | 100 |
| 2026-06-17 | 44.70 | $44.70 | 100 |
| 2026-06-16 | 44.70 | $44.70 | 100 |
| 2026-06-15 | 44.70 | $44.70 | 100 |
| 2026-06-12 | 44.70 | $44.70 | 100 |
| 2026-06-11 | 44.70 | $44.70 | 100 |
| 2026-06-10 | 44.70 | $44.70 | 100 |
| 2026-06-09 | 44.70 | $44.70 | 100 |
| 2026-06-08 | 44.70 | $44.70 | — |
| 2026-06-05 | 44.70 | $44.70 | 100 |
| 2026-06-04 | 44.70 | $44.70 | 100 |
| 2026-06-03 | 44.70 | $44.70 | 100 |
| 2026-06-02 | 44.70 | $44.70 | 100 |
| 2026-06-01 | 44.70 | $44.70 | 100 |
| 2026-05-29 | 44.70 | $44.70 | 100 |
| 2026-05-28 | 44.70 | $44.70 | 100 |
| 2026-05-27 | 44.70 | $44.70 | 100 |
| 2026-05-26 | 44.70 | $44.70 | — |
| 2026-05-22 | 44.70 | $44.70 | 100 |
| 2026-05-21 | 44.70 | $44.70 | 100 |
| 2026-05-20 | 44.70 | $44.70 | 100 |
| 2026-05-19 | 44.70 | $44.70 | 100 |
| 2026-05-18 | 44.70 | $44.70 | 100 |
| 2026-05-15 | 44.70 | $44.70 | — |
| 2026-05-14 | 44.70 | $44.70 | 100 |
| 2026-05-13 | 44.70 | $44.70 | 100 |
| 2026-05-12 | 44.70 | $44.70 | 100 |
| 2026-05-11 | 44.70 | $44.70 | 100 |
| 2026-05-08 | 44.70 | $44.70 | 100 |
| 2026-05-07 | 44.70 | $44.70 | — |
| 2026-05-06 | 44.70 | $44.70 | 100 |
| 2026-05-05 | 44.70 | $44.70 | 100 |
| 2026-05-04 | 44.70 | $44.70 | — |
| 2026-05-01 | 44.70 | $44.70 | 100 |
| 2026-04-30 | 44.70 | $44.70 | 100 |
| 2026-04-29 | 44.70 | $44.70 | 100 |
| 2026-04-28 | 44.70 | $44.70 | 100 |
| 2026-04-27 | 44.70 | $44.70 | 100 |
| 2026-04-24 | 44.70 | $44.70 | 100 |
| 2026-04-23 | 44.70 | $44.70 | 100 |
| 2026-04-22 | 44.70 | $44.70 | 100 |
| 2026-04-21 | 44.70 | $44.70 | 100 |
| 2026-04-20 | 44.70 | $44.70 | — |
| 2026-04-17 | 44.70 | $44.70 | 100 |
| 2026-04-16 | 44.70 | $44.70 | 100 |
| 2026-04-15 | 44.70 | $44.70 | 100 |
| 2026-04-14 | 44.70 | $44.70 | 100 |
| 2026-04-13 | 44.70 | $44.70 | 100 |
| 2026-04-10 | 44.70 | $44.70 | 100 |
| 2026-04-09 | 44.70 | $44.70 | 100 |
| 2026-04-08 | 44.70 | $44.70 | 100 |
| 2026-04-07 | 44.70 | $44.70 | 100 |
| 2026-04-06 | 44.70 | $44.70 | 100 |
| 2026-04-02 | 44.70 | $44.70 | 100 |
| 2026-04-01 | 44.70 | $44.70 | 100 |
| 2026-03-31 | 44.63 | $44.70 | 100 |
| 2026-03-30 | 44.50 | $44.70 | 100 |
| 2026-03-27 | 44.29 | $44.70 | 100 |
| 2026-03-26 | 44.02 | $44.70 | 100 |
| 2026-03-25 | 43.69 | $44.70 | 100 |
| 2026-03-24 | 43.28 | $44.70 | 100 |
| 2026-03-23 | 42.81 | $44.70 | 100 |
| 2026-03-20 | 42.27 | $44.70 | 100 |
| 2026-03-19 | 41.66 | $44.70 | 100 |
| 2026-03-18 | 40.98 | $44.70 | 100 |
| 2026-03-17 | 40.24 | $44.70 | 100 |
| 2026-03-16 | 39.43 | $44.70 | — |
| 2026-03-13 | 38.55 | $44.70 | 100 |
| 2026-03-12 | 37.60 | $44.70 | 100 |
| 2026-03-11 | 36.59 | $44.70 | 100 |
| 2026-03-10 | 35.50 | $44.70 | 100 |
| 2026-03-09 | 34.35 | $44.70 | 100 |
| 2026-03-06 | 33.14 | $44.70 | 100 |
| 2026-03-05 | 31.85 | $44.70 | 100 |
| 2026-03-04 | 30.50 | $30.50 | 2919 |
| 2026-03-03 | 30.50 | $30.50 | 2919 |
| 2026-03-02 | 30.50 | $30.50 | 2919 |
| 2026-02-27 | 30.50 | $30.50 | 2919 |
| 2026-02-26 | 30.50 | $30.50 | 2919 |
| 2026-02-25 | 30.50 | $30.50 | 2919 |
| 2026-02-24 | 30.50 | $30.50 | 2919 |
| 2026-02-23 | 30.50 | $30.50 | 2919 |
| 2026-02-20 | 30.50 | $30.50 | — |
| 2026-02-19 | 30.50 | $30.50 | — |
| 2026-02-18 | 30.50 | $30.50 | — |
| 2026-02-17 | 30.50 | $30.50 | — |
| 2026-02-13 | 30.50 | $30.50 | — |
| 2026-02-12 | 30.50 | $30.50 | — |
| 2026-02-11 | 30.50 | $30.50 | — |
| 2026-02-10 | 30.50 | $30.50 | — |
| 2026-02-09 | 30.50 | $30.50 | — |
| 2026-02-06 | 30.50 | $30.50 | — |
| 2026-02-05 | 30.50 | $30.50 | 2919 |
| 2026-02-04 | 30.50 | $30.50 | 2919 |
| 2026-02-03 | 30.55 | $30.50 | 2919 |
| 2026-02-02 | 30.59 | $30.50 | — |
| 2026-01-30 | 30.64 | $30.50 | — |
| 2026-01-29 | 30.68 | $30.50 | 2919 |
| 2026-01-28 | 30.73 | $30.50 | 2919 |
| 2026-01-27 | 30.78 | $30.50 | 2919 |
| 2026-01-26 | 30.82 | $30.50 | 2919 |
| 2026-01-23 | 30.87 | $30.50 | 2919 |
| 2026-01-22 | 30.91 | $30.50 | 2919 |
| 2026-01-21 | 30.96 | $30.50 | 2919 |
| 2026-01-20 | 31.00 | $30.50 | 2919 |
| 2026-01-16 | 31.05 | $30.50 | 2919 |
| 2026-01-15 | 31.10 | $30.50 | 2919 |
| 2026-01-14 | 31.14 | $30.50 | 2919 |
| 2026-01-13 | 31.19 | $30.50 | 2919 |
| 2026-01-12 | 31.23 | $30.50 | 2919 |
| 2026-01-09 | 31.28 | $30.50 | 2919 |
| 2026-01-08 | 31.33 | $30.50 | 2919 |
| 2026-01-07 | 31.37 | $30.50 | 2919 |
| 2026-01-06 | 31.42 | $40.13 | 100 |
| 2026-01-05 | 30.50 | $30.50 | 2919 |
| 2026-01-02 | 30.50 | $30.50 | 2919 |
| 2025-12-31 | 30.50 | $30.50 | 2919 |
| 2025-12-30 | 30.50 | $30.50 | 2919 |
| 2025-12-29 | 30.50 | $30.50 | 2919 |
| 2025-12-26 | 30.50 | $30.50 | 2919 |
| 2025-12-24 | 30.50 | $30.50 | — |
| 2025-12-23 | 30.50 | $30.50 | 2919 |
| 2025-12-22 | 30.50 | $30.50 | 2919 |
| 2025-12-19 | 30.50 | $30.50 | 2919 |
| 2025-12-18 | 30.50 | $30.50 | 2919 |
| 2025-12-17 | 30.50 | $30.50 | 2919 |
| 2025-12-16 | 30.50 | $30.50 | 2919 |
| 2025-12-15 | 30.50 | $30.50 | — |
| 2025-12-12 | 30.50 | $30.50 | — |
| 2025-12-11 | 30.50 | $30.50 | — |
| 2025-12-10 | 30.50 | $30.50 | 2919 |
| 2025-12-09 | 30.50 | $30.50 | — |
| 2025-12-08 | 30.50 | $30.50 | 2919 |
| 2025-12-05 | 30.50 | $30.50 | 2919 |
| 2025-12-04 | 30.50 | $30.50 | 2919 |
| 2025-12-03 | 30.50 | $30.50 | 2919 |
| 2025-12-02 | 30.50 | $30.50 | 2919 |
| 2025-12-01 | 30.50 | $30.50 | 2919 |
| 2025-11-28 | 30.50 | $30.50 | — |
| 2025-11-26 | 30.50 | $30.50 | 2919 |
| 2025-11-25 | 30.50 | $30.50 | — |
| 2025-11-24 | 30.50 | $30.50 | 2919 |
| 2025-11-21 | 30.50 | $30.50 | 2919 |
| 2025-11-20 | 30.50 | $30.50 | 2919 |
| 2025-11-19 | 30.50 | $30.50 | 2919 |
| 2025-11-18 | 30.50 | $30.50 | 2919 |
| 2025-11-17 | 30.50 | $30.50 | 2919 |
| 2025-11-14 | 30.50 | $30.50 | 2919 |
| 2025-11-13 | 30.50 | $30.50 | 2919 |
| 2025-11-12 | 30.50 | $30.50 | 2919 |
| 2025-11-11 | 30.50 | $30.50 | 2919 |
| 2025-11-10 | 30.50 | $30.50 | 2919 |
| 2025-11-07 | 30.50 | $30.50 | 2919 |
| 2025-11-06 | 30.50 | $30.50 | 2919 |
| 2025-11-05 | 30.50 | $30.50 | 2919 |
| 2025-11-04 | 30.50 | $30.50 | 2919 |
| 2025-11-03 | 30.50 | $30.50 | 2919 |
| 2025-10-31 | 30.50 | $30.50 | 2919 |
| 2025-10-30 | 30.50 | $30.50 | 2919 |
| 2025-10-29 | 30.50 | $30.50 | 2919 |
| 2025-10-28 | 30.50 | $30.50 | — |
| 2025-10-27 | 30.50 | $30.50 | — |
| 2025-10-24 | 30.50 | $30.50 | — |
| 2025-10-23 | 30.50 | $30.50 | — |
| 2025-10-22 | 30.50 | $30.50 | — |
| 2025-10-21 | 30.50 | $30.50 | — |
| 2025-10-20 | 30.50 | $30.50 | — |
| 2025-10-17 | 30.50 | $30.50 | — |
| 2025-10-16 | 30.50 | $30.50 | — |
| 2025-10-15 | 30.50 | $30.50 | — |
| 2025-10-14 | 30.50 | $30.50 | — |
| 2025-10-13 | 30.50 | $30.50 | — |
| 2025-10-10 | 30.50 | $30.50 | — |
| 2025-10-09 | 30.50 | $30.50 | — |
| 2025-10-08 | 30.50 | $30.50 | — |
| 2025-10-07 | 30.50 | $30.50 | — |
| 2025-10-06 | 30.50 | $30.50 | — |
| 2025-10-03 | 30.50 | $30.50 | — |
| 2025-10-02 | 30.50 | $30.50 | — |
| 2025-10-01 | 30.50 | $30.50 | — |
| 2025-09-30 | 30.50 | $30.50 | — |
| 2025-09-29 | 30.50 | $30.50 | — |
| 2025-09-26 | 30.50 | $30.50 | — |
| 2025-09-25 | 30.50 | $30.50 | — |
| 2025-09-24 | 30.50 | $30.50 | — |
| 2025-09-23 | 30.50 | $30.50 | — |
| 2025-09-22 | 30.50 | $30.50 | — |
| 2025-09-19 | 30.50 | $30.50 | — |
| 2025-09-18 | 30.50 | $30.50 | — |
| 2025-09-17 | 30.50 | $30.50 | — |
| 2025-09-16 | 30.50 | $30.50 | — |
| 2025-09-15 | 30.50 | $30.50 | — |
| 2025-09-12 | 30.50 | $30.50 | — |
| 2025-09-11 | 30.50 | $30.50 | — |
| 2025-09-10 | 30.50 | $30.50 | — |
| 2025-09-09 | 30.50 | $30.50 | — |
| 2025-09-08 | 30.50 | $30.50 | — |
| 2025-09-05 | 30.50 | $30.50 | — |
| 2025-09-04 | 30.50 | $30.50 | — |
| 2025-09-03 | 30.50 | $30.50 | — |
| 2025-09-02 | 30.50 | $30.50 | — |
| 2025-08-29 | 30.50 | $30.50 | — |
| 2025-08-28 | 30.50 | $30.50 | — |
| 2025-08-27 | 30.50 | $30.50 | — |
| 2025-08-26 | 30.50 | $30.50 | — |
| 2025-08-25 | 30.50 | $30.50 | — |
| 2025-08-22 | 30.50 | $30.50 | — |
| 2025-08-21 | 30.50 | $30.50 | — |
| 2025-08-20 | 30.50 | $30.50 | — |
| 2025-08-19 | 30.50 | $30.50 | — |
| 2025-08-18 | 30.50 | $30.50 | — |
| 2025-08-15 | 30.50 | $30.50 | — |
| 2025-08-14 | 30.50 | $30.50 | — |
| 2025-08-13 | 30.50 | $30.50 | — |
| 2025-08-12 | 30.50 | $30.50 | — |
| 2025-08-11 | 30.50 | $30.50 | — |
| 2025-08-08 | 30.50 | $30.50 | — |
| 2025-08-07 | 30.50 | $30.50 | — |
| 2025-08-06 | 30.50 | $30.50 | — |
| 2025-08-05 | 30.50 | $30.50 | — |
| 2025-08-04 | 30.50 | $30.50 | — |
| 2025-08-01 | 30.50 | $30.50 | — |
| 2025-07-31 | 30.50 | $30.50 | — |
| 2025-07-30 | 30.50 | $30.50 | — |
| 2025-07-29 | 30.50 | $30.50 | — |
| 2025-07-28 | 30.50 | $30.50 | — |
| 2025-07-25 | 30.50 | $30.50 | — |
| 2025-07-24 | 30.50 | $30.50 | — |
| 2025-07-23 | 30.50 | $30.50 | — |
| 2025-07-22 | 30.50 | $30.50 | — |
| 2025-07-21 | 30.50 | $30.50 | — |
| 2025-07-18 | 30.50 | $30.50 | — |
| 2025-07-17 | 30.50 | $30.50 | — |
| 2025-07-16 | 30.50 | $30.50 | — |
| 2025-07-15 | 30.50 | $30.50 | — |
| 2025-07-14 | 30.50 | $30.50 | — |
| 2025-07-11 | 30.50 | $30.50 | — |
| 2025-07-10 | 30.50 | $30.50 | — |
| 2025-07-09 | 30.50 | $30.50 | — |
| 2025-07-08 | 30.50 | $30.50 | — |
| 2025-07-07 | 30.50 | $30.50 | — |
| 2025-07-03 | 30.50 | $30.50 | — |
| 2025-07-02 | 30.50 | $30.50 | — |
| 2025-07-01 | 30.50 | $30.50 | — |
| 2025-06-30 | 30.50 | $30.50 | — |
| 2025-06-27 | 30.50 | $30.50 | — |
| 2025-06-26 | 30.50 | $30.50 | — |
| 2025-06-25 | 30.50 | $30.50 | — |
| 2025-06-24 | 30.50 | $30.50 | — |
| 2025-06-23 | 30.50 | $30.50 | — |
| 2025-06-20 | 30.50 | $30.50 | — |
| 2025-06-18 | 30.50 | $30.50 | — |
| 2025-06-17 | 30.50 | $30.50 | — |
| 2025-06-16 | 30.50 | $30.50 | — |
| 2025-06-13 | 30.50 | $30.50 | — |
| 2025-06-12 | 30.50 | $30.50 | — |
| 2025-06-11 | 30.50 | $30.50 | — |
| 2025-06-10 | 30.50 | $30.50 | — |
| 2025-06-09 | 30.50 | $30.50 | — |
| 2025-06-06 | 30.50 | $30.50 | — |
| 2025-06-05 | 30.50 | $30.50 | — |
| 2025-06-04 | 30.50 | $30.50 | — |
| 2025-06-03 | 30.50 | $30.50 | — |
| 2025-06-02 | 30.50 | $30.50 | — |
| 2025-05-30 | 30.50 | $30.50 | — |
| 2025-05-29 | 30.50 | $30.50 | — |
| 2025-05-28 | 30.50 | $30.50 | — |
| 2025-05-27 | 30.50 | $30.50 | — |
| 2025-05-23 | 30.50 | $30.50 | — |
| 2025-05-22 | 30.50 | $30.50 | — |
| 2025-05-21 | 30.50 | $30.50 | — |
| 2025-05-20 | 30.50 | $30.50 | — |
| 2025-05-19 | 30.50 | $30.50 | — |
| 2025-05-16 | 30.50 | $30.50 | — |
| 2025-05-15 | 30.50 | $30.50 | — |
| 2025-05-14 | 30.50 | $30.50 | — |
| 2025-05-13 | 30.50 | $30.50 | — |
| 2025-05-12 | 30.50 | $30.50 | — |
| 2025-05-09 | 30.50 | $30.50 | — |
| 2025-05-08 | 30.50 | $30.50 | — |
| 2025-05-07 | 30.50 | $30.50 | — |
| 2025-05-06 | 30.50 | $30.50 | — |
| 2025-05-05 | 30.50 | $30.50 | — |
| 2025-05-02 | 30.50 | $30.50 | — |
| 2025-05-01 | 30.50 | $30.50 | — |
| 2025-04-30 | 30.50 | $30.50 | — |
| 2025-04-29 | 30.50 | $30.50 | — |
| 2025-04-28 | 30.50 | $30.50 | — |
| 2025-04-25 | 30.50 | $30.50 | — |
| 2025-04-24 | 30.50 | $30.50 | — |
| 2025-04-23 | 30.50 | $30.50 | — |
| 2025-04-22 | 30.50 | $30.50 | — |
| 2025-04-21 | 30.50 | $30.50 | — |
| 2025-04-17 | 30.50 | $30.50 | — |
| 2025-04-16 | 30.50 | $30.50 | — |
| 2025-04-15 | 30.50 | $30.50 | — |
| 2025-04-14 | 30.50 | $30.50 | — |
| 2025-04-11 | 30.50 | $30.50 | — |
| 2025-04-10 | 30.50 | $30.50 | — |
| 2025-04-09 | 30.50 | $30.50 | — |
| 2025-04-08 | 30.50 | $30.50 | — |
| 2025-04-07 | 30.50 | $30.50 | — |
| 2025-04-04 | 30.50 | $30.50 | — |
| 2025-04-03 | 30.50 | $30.50 | — |
| 2025-04-02 | 30.50 | $30.50 | — |
| 2025-04-01 | 30.50 | $30.50 | — |
| 2025-03-31 | 30.50 | $30.50 | — |
| 2025-03-28 | 30.50 | $30.50 | — |
| 2025-03-27 | 30.50 | $30.50 | — |
| 2025-03-26 | 30.50 | $30.50 | — |
| 2025-03-25 | 30.50 | $30.50 | — |
| 2025-03-24 | 30.50 | $30.50 | — |
| 2025-03-21 | 30.50 | $30.50 | — |
| 2025-03-20 | 30.50 | $30.50 | — |
| 2025-03-19 | 30.50 | $30.50 | — |
| 2025-03-18 | 30.50 | $30.50 | — |
| 2025-03-17 | 30.50 | $30.50 | — |
| 2025-03-14 | 30.50 | $30.50 | — |
| 2025-03-13 | 30.48 | $30.50 | — |
| 2025-03-12 | 30.44 | $30.50 | — |
| 2025-03-11 | 30.38 | $30.50 | — |
| 2025-03-10 | 30.30 | $30.50 | — |
| 2025-03-07 | 30.20 | $30.50 | — |
| 2025-03-06 | 30.08 | $30.50 | — |
| 2025-03-05 | 29.95 | $30.50 | — |
| 2025-03-04 | 29.79 | $30.50 | — |
| 2025-03-03 | 29.61 | $30.50 | — |
| 2025-02-28 | 29.41 | $30.50 | — |
| 2025-02-27 | 29.19 | $30.50 | — |
| 2025-02-26 | 28.95 | $30.50 | — |
| 2025-02-25 | 28.70 | $30.50 | — |
| 2025-02-24 | 28.42 | $30.50 | — |
| 2025-02-21 | 28.12 | $30.50 | — |
| 2025-02-20 | 27.81 | $30.50 | — |
| 2025-02-19 | 27.47 | $30.50 | — |
| 2025-02-18 | 27.11 | $30.50 | — |
| 2025-02-14 | 26.74 | $30.50 | 100 |
| 2025-02-13 | 26.34 | $26.34 | — |
| 2025-02-12 | 26.34 | $26.34 | — |
| 2025-02-11 | 26.34 | $26.34 | — |
| 2025-02-10 | 26.34 | $26.34 | — |
| 2025-02-07 | 26.34 | $26.34 | — |
| 2025-02-06 | 26.34 | $26.34 | — |
| 2025-02-05 | 26.34 | $26.34 | — |
| 2025-02-04 | 26.34 | $26.34 | — |
| 2025-02-03 | 26.34 | $26.34 | — |
| 2025-01-31 | 26.34 | $26.34 | — |
| 2025-01-30 | 26.34 | $26.34 | — |
| 2025-01-29 | 26.34 | $26.34 | — |
| 2025-01-28 | 26.34 | $26.34 | — |
| 2025-01-27 | 26.34 | $26.34 | — |
| 2025-01-24 | 26.34 | $26.34 | — |
| 2025-01-23 | 26.34 | $26.34 | — |
| 2025-01-22 | 26.34 | $26.34 | — |
| 2025-01-21 | 26.34 | $26.34 | — |
| 2025-01-17 | 26.34 | $26.34 | — |
| 2025-01-16 | 26.34 | $26.34 | — |
| 2025-01-15 | 26.34 | $26.34 | — |
| 2025-01-14 | 26.34 | $26.34 | — |
| 2025-01-13 | 26.34 | $26.34 | — |
| 2025-01-10 | 26.34 | $26.34 | — |
| 2025-01-08 | 26.34 | $26.34 | — |
| 2025-01-07 | 26.34 | $26.34 | — |
| 2025-01-06 | 26.34 | $26.34 | — |
| 2025-01-03 | 26.34 | $26.34 | — |
| 2025-01-02 | 26.34 | $26.34 | — |
| 2024-12-31 | 26.34 | $26.34 | — |
| 2024-12-30 | 26.34 | $26.34 | — |
| 2024-12-27 | 26.34 | $26.34 | — |
| 2024-12-26 | 26.34 | $26.34 | — |
| 2024-12-24 | 26.34 | $26.34 | — |
| 2024-12-23 | 26.34 | $26.34 | — |
| 2024-12-20 | 26.34 | $26.34 | — |
| 2024-12-19 | 26.34 | $26.34 | — |
| 2024-12-18 | 26.34 | $26.34 | — |
| 2024-12-17 | 26.34 | $26.34 | — |
| 2024-12-16 | 26.34 | $26.34 | — |
| 2024-12-13 | 26.34 | $26.34 | — |
| 2024-12-12 | 26.34 | $26.34 | — |
| 2024-12-11 | 26.34 | $26.34 | — |
| 2024-12-10 | 26.34 | $26.34 | — |
| 2024-12-09 | 26.34 | $26.34 | — |
| 2024-12-06 | 26.34 | $26.34 | — |
| 2024-12-05 | 26.34 | $26.34 | — |
| 2024-12-04 | 26.34 | $26.34 | — |
| 2024-12-03 | 26.34 | $26.34 | — |
| 2024-12-02 | 26.34 | $26.34 | — |
| 2024-11-29 | 26.34 | $26.34 | — |
| 2024-11-27 | 26.34 | $26.34 | — |
| 2024-11-26 | 26.34 | $26.34 | — |
| 2024-11-25 | 26.34 | $26.34 | — |
| 2024-11-22 | 26.34 | $26.34 | — |
| 2024-11-21 | 26.34 | $26.34 | — |
| 2024-11-20 | 26.34 | $26.34 | — |
| 2024-11-19 | 26.34 | $26.34 | — |
| 2024-11-18 | 26.34 | $26.34 | — |
| 2024-11-15 | 26.34 | $26.34 | — |
| 2024-11-14 | 26.34 | $26.34 | — |
| 2024-11-13 | 26.34 | $26.34 | — |
| 2024-11-12 | 26.34 | $26.34 | — |
| 2024-11-11 | 26.34 | $26.34 | — |
| 2024-11-08 | 26.34 | $26.34 | — |
| 2024-11-07 | 26.34 | $26.34 | — |
| 2024-11-06 | 26.34 | $26.34 | — |
| 2024-11-05 | 26.34 | $26.34 | — |
| 2024-11-04 | 26.34 | $26.34 | — |
| 2024-11-01 | 26.34 | $26.34 | — |
| 2024-10-31 | 26.34 | $26.34 | — |
| 2024-10-30 | 26.34 | $26.34 | — |
| 2024-10-29 | 26.34 | $26.34 | — |
| 2024-10-28 | 26.34 | $26.34 | — |
| 2024-10-25 | 26.34 | $26.34 | — |
| 2024-10-24 | 26.34 | $26.34 | — |
| 2024-10-23 | 26.34 | $26.34 | — |
| 2024-10-22 | 26.34 | $26.34 | — |
| 2024-10-21 | 26.34 | $26.34 | — |
| 2024-10-18 | 26.34 | $26.34 | — |
| 2024-10-17 | 26.34 | $26.34 | — |
| 2024-10-16 | 26.34 | $26.34 | — |
| 2024-10-15 | 26.34 | $26.34 | — |
| 2024-10-14 | 26.34 | $26.34 | — |
| 2024-10-11 | 26.34 | $26.34 | — |
| 2024-10-10 | 26.34 | $26.34 | — |
| 2024-10-09 | 26.34 | $26.34 | — |
| 2024-10-08 | 26.34 | $26.34 | — |
| 2024-10-07 | 26.34 | $26.34 | — |
| 2024-10-04 | 26.34 | $26.34 | — |
| 2024-10-03 | 26.34 | $26.34 | — |
| 2024-10-02 | 26.34 | $26.34 | — |
| 2024-10-01 | 26.34 | $26.34 | — |
| 2024-09-30 | 26.34 | $26.34 | — |
| 2024-09-27 | 26.34 | $26.34 | — |
| 2024-09-26 | 26.34 | $26.34 | — |
| 2024-09-25 | 26.34 | $26.34 | — |
| 2024-09-24 | 26.34 | $26.34 | — |
| 2024-09-23 | 26.34 | $26.34 | — |
| 2024-09-20 | 26.34 | $26.34 | — |
| 2024-09-19 | 26.34 | $26.34 | — |
| 2024-09-18 | 26.34 | $26.34 | — |
| 2024-09-17 | 26.34 | $26.34 | — |
| 2024-09-16 | 26.34 | $26.34 | — |
| 2024-09-13 | 26.34 | $26.34 | — |
| 2024-09-12 | 26.34 | $26.34 | — |
| 2024-09-11 | 26.34 | $26.34 | — |
| 2024-09-10 | 26.34 | $26.34 | — |
| 2024-09-09 | 26.34 | $26.34 | — |
| 2024-09-06 | 26.34 | $26.34 | — |
| 2024-09-05 | 26.34 | $26.34 | — |
| 2024-09-04 | 26.34 | $26.34 | — |
| 2024-09-03 | 26.34 | $26.34 | — |
| 2024-08-30 | 26.34 | $26.34 | — |
| 2024-08-29 | 26.34 | $26.34 | — |
| 2024-08-28 | 26.34 | $26.34 | — |
| 2024-08-27 | 26.34 | $26.34 | — |
| 2024-08-26 | 26.34 | $26.34 | — |
| 2024-08-23 | 26.34 | $26.34 | — |
| 2024-08-22 | 26.34 | $26.34 | — |
| 2024-08-21 | 26.34 | $26.34 | — |
| 2024-08-20 | 26.34 | $26.34 | — |
| 2024-08-19 | 26.34 | $26.34 | — |
| 2024-08-16 | 26.34 | $26.34 | — |
| 2024-08-15 | 26.34 | $26.34 | — |
| 2024-08-14 | 26.34 | $26.34 | — |
| 2024-08-13 | 26.34 | $26.34 | — |
| 2024-08-12 | 26.34 | $26.34 | — |
| 2024-08-09 | 26.34 | $26.34 | — |
| 2024-08-08 | 26.34 | $26.34 | — |
| 2024-08-07 | 26.34 | $26.34 | — |
| 2024-08-06 | 26.34 | $26.34 | — |
| 2024-08-05 | 26.34 | $26.34 | — |
| 2024-08-02 | 26.34 | $26.34 | — |
| 2024-08-01 | 26.34 | $26.34 | — |
| 2024-07-31 | 26.34 | $26.34 | — |
| 2024-07-30 | 26.34 | $26.34 | — |
| 2024-07-29 | 26.34 | $26.34 | — |
| 2024-07-26 | 26.34 | $26.34 | — |
| 2024-07-25 | 26.34 | $26.34 | — |
| 2024-07-24 | 26.34 | $26.34 | — |
| 2024-07-23 | 26.34 | $26.34 | — |
| 2024-07-22 | 26.34 | $26.34 | — |
| 2024-07-19 | 26.34 | $26.34 | — |
| 2024-07-18 | 26.34 | $26.34 | — |
| 2024-07-17 | 26.34 | $26.34 | — |
| 2024-07-16 | 26.34 | $26.34 | — |
| 2024-07-15 | 26.34 | $26.34 | — |
| 2024-07-12 | 26.36 | $26.34 | — |
| 2024-07-11 | 26.40 | $26.34 | — |
| 2024-07-10 | 26.46 | $26.34 | — |
| 2024-07-09 | 26.54 | $26.34 | — |
| 2024-07-08 | 26.64 | $26.34 | — |
| 2024-07-05 | 26.76 | $26.34 | — |
| 2024-07-03 | 26.89 | $26.34 | — |
| 2024-07-02 | 27.05 | $26.34 | — |
| 2024-07-01 | 27.23 | $26.34 | — |
| 2024-06-28 | 27.43 | $26.34 | — |
| 2024-06-27 | 27.64 | $26.34 | — |
| 2024-06-26 | 27.88 | $26.34 | — |
| 2024-06-25 | 28.14 | $26.34 | — |
| 2024-06-24 | 28.42 | $26.34 | — |
| 2024-06-21 | 28.71 | $26.34 | — |
| 2024-06-20 | 29.03 | $26.34 | — |
| 2024-06-18 | 29.36 | $26.34 | — |
| 2024-06-17 | 29.72 | $26.34 | — |
| 2024-06-14 | 30.09 | $26.34 | 100 |
| 2024-06-13 | 30.49 | $30.49 | — |
| 2024-06-12 | 30.49 | $30.49 | — |
| 2024-06-11 | 30.49 | $30.49 | — |
| 2024-06-10 | 30.49 | $30.49 | — |
| 2024-06-07 | 30.49 | $30.49 | — |
| 2024-06-06 | 30.49 | $30.49 | — |
| 2024-06-05 | 30.49 | $30.49 | — |
| 2024-06-04 | 30.49 | $30.49 | — |
| 2024-06-03 | 30.49 | $30.49 | — |
| 2024-05-31 | 30.49 | $30.49 | — |
| 2024-05-30 | 30.49 | $30.49 | — |
| 2024-05-29 | 30.49 | $30.49 | — |
| 2024-05-28 | 30.49 | $30.49 | — |
| 2024-05-24 | 30.49 | $30.49 | — |
| 2024-05-23 | 30.49 | $30.49 | — |
| 2024-05-22 | 30.49 | $30.49 | — |
| 2024-05-21 | 30.49 | $30.49 | — |
| 2024-05-20 | 30.49 | $30.49 | — |
| 2024-05-17 | 30.49 | $30.49 | — |
| 2024-05-16 | 30.49 | $30.49 | — |
| 2024-05-15 | 30.49 | $30.49 | — |
| 2024-05-14 | 30.49 | $30.49 | — |
| 2024-05-13 | 30.49 | $30.49 | — |
| 2024-05-10 | 30.49 | $30.49 | — |
| 2024-05-09 | 30.49 | $30.49 | — |
| 2024-05-08 | 30.49 | $30.49 | — |
| 2024-05-07 | 30.49 | $30.49 | — |
| 2024-05-06 | 30.49 | $30.49 | — |
| 2024-05-03 | 30.49 | $30.49 | — |
| 2024-05-02 | 30.49 | $30.49 | — |
| 2024-05-01 | 30.49 | $30.49 | — |
| 2024-04-30 | 30.49 | $30.49 | — |
| 2024-04-29 | 30.49 | $30.49 | — |
| 2024-04-26 | 30.49 | $30.49 | — |
| 2024-04-25 | 30.49 | $30.49 | — |
| 2024-04-24 | 30.49 | $30.49 | — |
| 2024-04-23 | 30.49 | $30.49 | — |
| 2024-04-22 | 30.49 | $30.49 | — |
| 2024-04-19 | 30.49 | $30.49 | — |
| 2024-04-18 | 30.49 | $30.49 | — |
| 2024-04-17 | 30.49 | $30.49 | — |
| 2024-04-16 | 30.49 | $30.49 | — |
| 2024-04-15 | 30.49 | $30.49 | — |
| 2024-04-12 | 30.49 | $30.49 | — |
| 2024-04-11 | 30.49 | $30.49 | — |
| 2024-04-10 | 30.49 | $30.49 | — |
| 2024-04-09 | 30.49 | $30.49 | — |
| 2024-04-08 | 30.49 | $30.49 | — |
| 2024-04-05 | 30.49 | $30.49 | — |
| 2024-04-04 | 30.49 | $30.49 | — |
| 2024-04-03 | 30.49 | $30.49 | — |
| 2024-04-02 | 30.49 | $30.49 | — |
| 2024-04-01 | 30.49 | $30.49 | — |
| 2024-03-28 | 30.49 | $30.49 | — |
| 2024-03-27 | 30.49 | $30.49 | — |
| 2024-03-26 | 30.49 | $30.49 | — |
| 2024-03-25 | 30.50 | $30.49 | — |
| 2024-03-22 | 30.51 | $30.49 | — |
| 2024-03-21 | 30.52 | $30.49 | — |
| 2024-03-20 | 30.54 | $30.49 | — |
| 2024-03-19 | 30.56 | $30.49 | — |
| 2024-03-18 | 30.59 | $30.49 | — |
| 2024-03-15 | 30.62 | $30.49 | — |
| 2024-03-14 | 30.65 | $30.49 | — |
| 2024-03-13 | 30.68 | $30.49 | — |
| 2024-03-12 | 30.72 | $30.49 | — |
| 2024-03-11 | 30.76 | $30.49 | — |
| 2024-03-08 | 30.81 | $30.49 | — |
| 2024-03-07 | 30.86 | $30.49 | — |
| 2024-03-06 | 30.91 | $30.49 | — |
| 2024-03-05 | 30.96 | $30.49 | — |
| 2024-03-04 | 31.02 | $30.49 | — |
| 2024-03-01 | 31.08 | $30.49 | — |
| 2024-02-29 | 31.15 | $30.49 | 2919 |
| 2024-02-28 | 31.22 | $31.22 | — |
| 2024-02-27 | 31.22 | $31.22 | — |
| 2024-02-26 | 31.22 | $31.22 | — |
| 2024-02-23 | 31.22 | $31.22 | — |
| 2024-02-22 | 31.22 | $31.22 | — |
| 2024-02-21 | 31.22 | $31.22 | — |
| 2024-02-20 | 31.22 | $31.22 | — |
| 2024-02-16 | 31.22 | $31.22 | — |
| 2024-02-15 | 31.22 | $31.22 | — |
| 2024-02-14 | 31.22 | $31.22 | — |
| 2024-02-13 | 31.22 | $31.22 | — |
| 2024-02-12 | 31.22 | $31.22 | — |
| 2024-02-09 | 31.22 | $31.22 | — |
| 2024-02-08 | 31.22 | $31.22 | — |
| 2024-02-07 | 31.22 | $31.22 | — |
| 2024-02-06 | 31.22 | $31.22 | — |
| 2024-02-05 | 31.22 | $31.22 | — |
| 2024-02-02 | 31.22 | $31.22 | — |
| 2024-02-01 | 31.22 | $31.22 | — |
| 2024-01-31 | 31.22 | $31.22 | — |
| 2024-01-30 | 31.22 | $31.22 | — |
| 2024-01-29 | 31.22 | $31.22 | — |
| 2024-01-26 | 31.22 | $31.22 | — |
| 2024-01-25 | 31.22 | $31.22 | — |
| 2024-01-24 | 31.22 | $31.22 | — |
| 2024-01-23 | 31.22 | $31.22 | — |
| 2024-01-22 | 31.22 | $31.22 | — |
| 2024-01-19 | 31.22 | $31.22 | — |
| 2024-01-18 | 31.22 | $31.22 | — |
| 2024-01-17 | 31.22 | $31.22 | — |
| 2024-01-16 | 31.22 | $31.22 | — |
| 2024-01-12 | 31.22 | $31.22 | — |
| 2024-01-11 | 31.22 | $31.22 | — |
| 2024-01-10 | 31.22 | $31.22 | — |
| 2024-01-09 | 31.22 | $31.22 | — |
| 2024-01-08 | 31.22 | $31.22 | — |
| 2024-01-05 | 31.22 | $31.22 | — |
| 2024-01-04 | 31.22 | $31.22 | — |
| 2024-01-03 | 31.22 | $31.22 | — |
| 2024-01-02 | 31.22 | $31.22 | — |
| 2023-12-29 | 31.22 | $31.22 | — |
| 2023-12-28 | 31.22 | $31.22 | — |
| 2023-12-27 | 31.22 | $31.22 | — |
| 2023-12-26 | 31.22 | $31.22 | — |
| 2023-12-22 | 31.22 | $31.22 | — |
| 2023-12-21 | 31.22 | $31.22 | — |
| 2023-12-20 | 31.22 | $31.22 | — |
| 2023-12-19 | 31.22 | $31.22 | — |
| 2023-12-18 | 31.22 | $31.22 | — |
| 2023-12-15 | 31.22 | $31.22 | — |
| 2023-12-14 | 31.22 | $31.22 | — |
| 2023-12-13 | 31.22 | $31.22 | — |
| 2023-12-12 | 31.22 | $31.22 | — |
| 2023-12-11 | 31.22 | $31.22 | — |
| 2023-12-08 | 31.22 | $31.22 | — |
| 2023-12-07 | 31.22 | $31.22 | — |
| 2023-12-06 | 31.22 | $31.22 | — |
| 2023-12-05 | 31.22 | $31.22 | — |
| 2023-12-04 | 31.22 | $31.22 | — |
| 2023-12-01 | 31.22 | $31.22 | — |
| 2023-11-30 | 31.22 | $31.22 | — |
| 2023-11-29 | 31.22 | $31.22 | — |
| 2023-11-28 | 31.22 | $31.22 | — |
| 2023-11-27 | 31.22 | $31.22 | — |
| 2023-11-24 | 31.22 | $31.22 | — |
| 2023-11-22 | 31.22 | $31.22 | — |
| 2023-11-21 | 31.22 | $31.22 | — |
| 2023-11-20 | 31.22 | $31.22 | — |
| 2023-11-17 | 31.22 | $31.22 | — |
| 2023-11-16 | 31.22 | $31.22 | — |
| 2023-11-15 | 31.22 | $31.22 | — |
| 2023-11-14 | 31.22 | $31.22 | — |
| 2023-11-13 | 31.22 | $31.22 | — |
| 2023-11-10 | 31.22 | $31.22 | — |
| 2023-11-09 | 31.22 | $31.22 | — |
| 2023-11-08 | 31.22 | $31.22 | — |
| 2023-11-07 | 31.22 | $31.22 | — |
| 2023-11-06 | 31.22 | $31.22 | — |
| 2023-11-03 | 31.22 | $31.22 | — |
| 2023-11-02 | 31.22 | $31.22 | — |
| 2023-11-01 | 31.22 | $31.22 | — |
| 2023-10-31 | 31.22 | $31.22 | — |
| 2023-10-30 | 31.22 | $31.22 | — |
| 2023-10-27 | 31.22 | $31.22 | — |
| 2023-10-26 | 31.22 | $31.22 | — |
| 2023-10-25 | 31.22 | $31.22 | — |
| 2023-10-24 | 31.22 | $31.22 | — |
| 2023-10-23 | 31.22 | $31.22 | — |
| 2023-10-20 | 31.22 | $31.22 | — |
| 2023-10-19 | 31.22 | $31.22 | — |
| 2023-10-18 | 31.22 | $31.22 | — |
| 2023-10-17 | 31.22 | $31.22 | — |
| 2023-10-16 | 31.22 | $31.22 | — |
| 2023-10-13 | 31.22 | $31.22 | — |
| 2023-10-12 | 31.22 | $31.22 | — |
| 2023-10-11 | 31.22 | $31.22 | — |
| 2023-10-10 | 31.22 | $31.22 | — |
| 2023-10-09 | 31.22 | $31.22 | — |
| 2023-10-06 | 31.22 | $31.22 | — |
| 2023-10-05 | 31.22 | $31.22 | — |
| 2023-10-04 | 31.22 | $31.22 | — |
| 2023-10-03 | 31.22 | $31.22 | — |
| 2023-10-02 | 31.22 | $31.22 | — |
| 2023-09-29 | 31.22 | $31.22 | — |
| 2023-09-28 | 31.22 | $31.22 | — |
| 2023-09-27 | 31.22 | $31.22 | — |
| 2023-09-26 | 31.22 | $31.22 | — |
| 2023-09-25 | 31.22 | $31.22 | — |
| 2023-09-22 | 31.22 | $31.22 | — |
| 2023-09-21 | 31.22 | $31.22 | — |
| 2023-09-20 | 31.22 | $31.22 | — |
| 2023-09-19 | 31.22 | $31.22 | — |
| 2023-09-18 | 31.22 | $31.22 | — |
| 2023-09-15 | 31.22 | $31.22 | — |
| 2023-09-14 | 31.22 | $31.22 | — |
| 2023-09-13 | 31.22 | $31.22 | — |
| 2023-09-12 | 31.22 | $31.22 | — |
| 2023-09-11 | 31.22 | $31.22 | — |
| 2023-09-08 | 31.22 | $31.22 | — |
| 2023-09-07 | 31.22 | $31.22 | — |
| 2023-09-06 | 31.22 | $31.22 | — |
| 2023-09-05 | 31.22 | $31.22 | — |
| 2023-09-01 | 31.22 | $31.22 | — |
| 2023-08-31 | 31.22 | $31.22 | — |
| 2023-08-30 | 31.22 | $31.22 | — |
| 2023-08-29 | 31.22 | $31.22 | — |
| 2023-08-28 | 31.22 | $31.22 | — |
| 2023-08-25 | 31.22 | $31.22 | — |
| 2023-08-24 | 31.22 | $31.22 | — |
| 2023-08-23 | 31.22 | $31.22 | — |
| 2023-08-22 | 31.22 | $31.22 | — |
| 2023-08-21 | 31.22 | $31.22 | — |
| 2023-08-18 | 31.22 | $31.22 | — |
| 2023-08-17 | 31.22 | $31.22 | — |
| 2023-08-16 | 31.22 | $31.22 | — |
| 2023-08-15 | 31.22 | $31.22 | — |
| 2023-08-14 | 31.22 | $31.22 | — |
| 2023-08-11 | 31.22 | $31.22 | — |
| 2023-08-10 | 31.22 | $31.22 | — |
| 2023-08-09 | 31.22 | $31.22 | — |
| 2023-08-08 | 31.22 | $31.22 | — |
| 2023-08-07 | 31.22 | $31.22 | — |
| 2023-08-04 | 31.22 | $31.22 | — |
| 2023-08-03 | 31.22 | $31.22 | — |
| 2023-08-02 | 31.22 | $31.22 | — |
| 2023-08-01 | 31.22 | $31.22 | — |
| 2023-07-31 | 31.22 | $31.22 | — |
| 2023-07-28 | 31.20 | $31.22 | — |
| 2023-07-27 | 31.17 | $31.22 | — |
| 2023-07-26 | 31.11 | $31.22 | — |
| 2023-07-25 | 31.04 | $31.22 | — |
| 2023-07-24 | 30.95 | $31.22 | — |
| 2023-07-21 | 30.84 | $31.22 | — |
| 2023-07-20 | 30.71 | $31.22 | — |
| 2023-07-19 | 30.56 | $31.22 | — |
| 2023-07-18 | 30.40 | $31.22 | — |
| 2023-07-17 | 30.21 | $31.22 | — |
| 2023-07-14 | 30.01 | $31.22 | — |
| 2023-07-13 | 29.79 | $31.22 | — |
| 2023-07-12 | 29.56 | $31.22 | — |
| 2023-07-11 | 29.30 | $31.22 | — |
| 2023-07-10 | 29.03 | $31.22 | — |
| 2023-07-07 | 28.73 | $31.22 | — |
| 2023-07-06 | 28.42 | $31.22 | — |
| 2023-07-05 | 28.09 | $31.22 | — |
| 2023-07-03 | 27.75 | $31.22 | 1000 |
| 2023-06-30 | 27.38 | $27.38 | — |
| 2023-06-29 | 27.38 | $27.38 | — |
| 2023-06-28 | 27.38 | $27.38 | — |
| 2023-06-27 | 27.38 | $27.38 | — |
| 2023-06-26 | 27.38 | $27.38 | — |
| 2023-06-23 | 27.38 | $27.38 | — |
| 2023-06-22 | 27.38 | $27.38 | — |
| 2023-06-21 | 27.38 | $27.38 | — |
| 2023-06-20 | 27.38 | $27.38 | — |
| 2023-06-16 | 27.38 | $27.38 | — |
| 2023-06-15 | 27.38 | $27.38 | — |
| 2023-06-14 | 27.38 | $27.38 | — |
| 2023-06-13 | 27.38 | $27.38 | — |
| 2023-06-12 | 27.38 | $27.38 | — |
| 2023-06-09 | 27.38 | $27.38 | — |
| 2023-06-08 | 27.38 | $27.38 | — |
| 2023-06-07 | 27.38 | $27.38 | — |
| 2023-06-06 | 27.38 | $27.38 | — |
| 2023-06-05 | 27.38 | $27.38 | — |
| 2023-06-02 | 27.38 | $27.38 | — |
| 2023-06-01 | 27.38 | $27.38 | — |
| 2023-05-31 | 27.38 | $27.38 | — |
| 2023-05-30 | 27.38 | $27.38 | — |
| 2023-05-26 | 27.38 | $27.38 | — |
| 2023-05-25 | 27.38 | $27.38 | — |
| 2023-05-24 | 27.38 | $27.38 | — |
| 2023-05-23 | 27.38 | $27.38 | — |
| 2023-05-22 | 27.38 | $27.38 | — |
| 2023-05-19 | 27.38 | $27.38 | — |
| 2023-05-18 | 27.38 | $27.38 | — |
| 2023-05-17 | 27.38 | $27.38 | — |
| 2023-05-16 | 27.38 | $27.38 | — |
| 2023-05-15 | 27.38 | $27.38 | — |
| 2023-05-12 | 27.38 | $27.38 | — |
| 2023-05-11 | 27.38 | $27.38 | — |
| 2023-05-10 | 27.38 | $27.38 | — |
| 2023-05-09 | 27.38 | $27.38 | — |
| 2023-05-08 | 27.38 | $27.38 | — |
| 2023-05-05 | 27.38 | $27.38 | — |
| 2023-05-04 | 27.38 | $27.38 | — |
| 2023-05-03 | 27.38 | $27.38 | — |
| 2023-05-02 | 27.38 | $27.38 | — |
| 2023-05-01 | 27.38 | $27.38 | — |
| 2023-04-28 | 27.38 | $27.38 | — |
| 2023-04-27 | 27.38 | $27.38 | — |
| 2023-04-26 | 27.38 | $27.38 | — |
| 2023-04-25 | 27.38 | $27.38 | — |
| 2023-04-24 | 27.38 | $27.38 | — |
| 2023-04-21 | 27.38 | $27.38 | — |
| 2023-04-20 | 27.38 | $27.38 | — |
| 2023-04-19 | 27.38 | $27.38 | — |
| 2023-04-18 | 27.38 | $27.38 | — |
| 2023-04-17 | 27.38 | $27.38 | — |
| 2023-04-14 | 27.38 | $27.38 | — |
| 2023-04-13 | 27.38 | $27.38 | — |
| 2023-04-12 | 27.38 | $27.38 | — |
| 2023-04-11 | 27.38 | $27.38 | — |
| 2023-04-10 | 27.38 | $27.38 | — |
| 2023-04-06 | 27.38 | $27.38 | — |
| 2023-04-05 | 27.38 | $27.38 | — |
| 2023-04-04 | 27.38 | $27.38 | — |
| 2023-04-03 | 27.38 | $27.38 | — |
| 2023-03-31 | 27.38 | $27.38 | — |
| 2023-03-30 | 27.38 | $27.38 | — |
| 2023-03-29 | 27.38 | $27.38 | — |
| 2023-03-28 | 27.38 | $27.38 | — |
| 2023-03-27 | 27.38 | $27.38 | — |
| 2023-03-24 | 27.38 | $27.38 | — |
| 2023-03-23 | 27.38 | $27.38 | — |
| 2023-03-22 | 27.38 | $27.38 | — |
| 2023-03-21 | 27.38 | $27.38 | — |
| 2023-03-20 | 27.38 | $27.38 | — |
| 2023-03-17 | 27.38 | $27.38 | — |
| 2023-03-16 | 27.38 | $27.38 | — |
| 2023-03-15 | 27.38 | $27.38 | — |
| 2023-03-14 | 27.38 | $27.38 | — |
| 2023-03-13 | 27.38 | $27.38 | — |
| 2023-03-10 | 27.38 | $27.38 | — |
| 2023-03-09 | 27.38 | $27.38 | — |
| 2023-03-08 | 27.38 | $27.38 | — |
| 2023-03-07 | 27.38 | $27.38 | — |
| 2023-03-06 | 27.38 | $27.38 | — |
| 2023-03-03 | 27.38 | $27.38 | — |
| 2023-03-02 | 27.38 | $27.38 | — |
| 2023-03-01 | 27.38 | $27.38 | — |
| 2023-02-28 | 27.38 | $27.38 | — |
| 2023-02-27 | 27.38 | $27.38 | — |
| 2023-02-24 | 27.38 | $27.38 | — |
| 2023-02-23 | 27.38 | $27.38 | — |
| 2023-02-22 | 27.38 | $27.38 | — |
| 2023-02-21 | 27.38 | $27.38 | — |
| 2023-02-17 | 27.38 | $27.38 | — |
| 2023-02-16 | 27.38 | $27.38 | — |
| 2023-02-15 | 27.38 | $27.38 | — |
| 2023-02-14 | 27.38 | $27.38 | — |
| 2023-02-13 | 27.38 | $27.38 | — |
| 2023-02-10 | 27.38 | $27.38 | — |
| 2023-02-09 | 27.38 | $27.38 | — |
| 2023-02-08 | 27.38 | $27.38 | — |
| 2023-02-07 | 27.38 | $27.38 | — |
| 2023-02-06 | 27.38 | $27.38 | — |
| 2023-02-03 | 27.38 | $27.38 | — |
| 2023-02-02 | 27.38 | $27.38 | — |
| 2023-02-01 | 27.38 | $27.38 | — |
| 2023-01-31 | 27.38 | $27.38 | — |
| 2023-01-30 | 27.38 | $27.38 | — |
| 2023-01-27 | 27.38 | $27.38 | — |
| 2023-01-26 | 27.38 | $27.38 | — |
| 2023-01-25 | 27.38 | $27.38 | — |
| 2023-01-24 | 27.38 | $27.38 | — |
| 2023-01-23 | 27.38 | $27.38 | — |
| 2023-01-20 | 27.38 | $27.38 | — |
| 2023-01-19 | 27.38 | $27.38 | — |
| 2023-01-18 | 27.38 | $27.38 | — |
| 2023-01-17 | 27.38 | $27.38 | — |
| 2023-01-13 | 27.38 | $27.38 | — |
| 2023-01-12 | 27.38 | $27.38 | — |
| 2023-01-11 | 27.38 | $27.38 | — |
| 2023-01-10 | 27.38 | $27.38 | — |
| 2023-01-09 | 27.38 | $27.38 | — |
| 2023-01-06 | 27.38 | $27.38 | — |
| 2023-01-05 | 27.38 | $27.38 | — |
| 2023-01-04 | 27.38 | $27.38 | — |
| 2023-01-03 | 27.38 | $27.38 | — |
| 2022-12-30 | 27.38 | $27.38 | — |
| 2022-12-29 | 27.38 | $27.38 | — |
| 2022-12-28 | 27.38 | $27.38 | — |
| 2022-12-27 | 27.38 | $27.38 | — |
| 2022-12-23 | 27.38 | $27.38 | — |
| 2022-12-22 | 27.38 | $27.38 | — |
| 2022-12-21 | 27.38 | $27.38 | — |
| 2022-12-20 | 27.38 | $27.38 | — |
| 2022-12-19 | 27.38 | $27.38 | — |
| 2022-12-16 | 27.38 | $27.38 | — |
| 2022-12-15 | 27.38 | $27.38 | — |
| 2022-12-14 | 27.38 | $27.38 | — |
| 2022-12-13 | 27.38 | $27.38 | — |
| 2022-12-12 | 27.38 | $27.38 | — |
| 2022-12-09 | 27.38 | $27.38 | — |
| 2022-12-08 | 27.38 | $27.38 | — |
| 2022-12-07 | 27.38 | $27.38 | — |
| 2022-12-06 | 27.38 | $27.38 | — |
| 2022-12-05 | 27.38 | $27.38 | — |
| 2022-12-02 | 27.38 | $27.38 | — |
| 2022-12-01 | 27.45 | $27.38 | — |
| 2022-11-30 | 27.60 | $27.38 | — |
| 2022-11-29 | 27.83 | $27.38 | — |
| 2022-11-28 | 28.12 | $27.38 | — |
| 2022-11-25 | 28.50 | $27.38 | — |
| 2022-11-23 | 28.94 | $27.38 | — |
| 2022-11-22 | 29.46 | $27.38 | — |
| 2022-11-21 | 30.06 | $27.38 | — |
| 2022-11-18 | 30.73 | $27.38 | — |
| 2022-11-17 | 31.47 | $27.38 | — |
| 2022-11-16 | 32.29 | $27.38 | — |
| 2022-11-15 | 33.18 | $27.38 | — |
| 2022-11-14 | 34.15 | $27.38 | — |
| 2022-11-11 | 35.19 | $27.38 | — |
| 2022-11-10 | 36.31 | $27.38 | — |
| 2022-11-09 | 37.50 | $27.38 | — |
| 2022-11-08 | 38.76 | $27.38 | — |
| 2022-11-07 | 40.10 | $27.38 | — |
| 2022-11-04 | 41.51 | $27.38 | 100 |
| 2022-11-03 | 43.00 | $43.00 | — |
| 2022-11-02 | 43.00 | $43.00 | — |
| 2022-11-01 | 43.00 | $43.00 | — |
| 2022-10-31 | 43.00 | $43.00 | — |
| 2022-10-28 | 43.00 | $43.00 | — |
| 2022-10-27 | 43.00 | $43.00 | — |
| 2022-10-26 | 43.00 | $43.00 | — |
| 2022-10-25 | 43.00 | $43.00 | — |
| 2022-10-24 | 43.00 | $43.00 | — |
| 2022-10-21 | 43.00 | $43.00 | — |
| 2022-10-20 | 43.00 | $43.00 | — |
| 2022-10-19 | 43.00 | $43.00 | — |
| 2022-10-18 | 43.00 | $43.00 | — |
| 2022-10-17 | 43.00 | $43.00 | — |
| 2022-10-14 | 43.00 | $43.00 | — |
| 2022-10-13 | 43.00 | $43.00 | — |
| 2022-10-12 | 43.00 | $43.00 | — |
| 2022-10-11 | 43.00 | $43.00 | — |
| 2022-10-10 | 43.00 | $43.00 | — |
| 2022-10-07 | 43.00 | $43.00 | — |
| 2022-10-06 | 43.00 | $43.00 | — |
| 2022-10-05 | 43.00 | $43.00 | — |
| 2022-10-04 | 43.00 | $43.00 | — |
| 2022-10-03 | 43.00 | $43.00 | — |
| 2022-09-30 | 43.00 | $43.00 | — |
| 2022-09-29 | 43.00 | $43.00 | — |
| 2022-09-28 | 43.00 | $43.00 | — |
| 2022-09-27 | 43.00 | $43.00 | — |
| 2022-09-26 | 43.00 | $43.00 | — |
| 2022-09-23 | 43.00 | $43.00 | — |
| 2022-09-22 | 43.00 | $43.00 | — |
| 2022-09-21 | 43.00 | $43.00 | — |
| 2022-09-20 | 43.00 | $43.00 | — |
| 2022-09-19 | 43.00 | $43.00 | — |
| 2022-09-16 | 43.00 | $43.00 | — |
| 2022-09-15 | 43.00 | $43.00 | — |
| 2022-09-14 | 43.00 | $43.00 | — |
| 2022-09-13 | 43.00 | $43.00 | — |
| 2022-09-12 | 43.00 | $43.00 | — |
| 2022-09-09 | 43.00 | $43.00 | — |
| 2022-09-08 | 43.00 | $43.00 | — |
| 2022-09-07 | 43.00 | $43.00 | — |
| 2022-09-06 | 43.00 | $43.00 | — |
| 2022-09-02 | 43.00 | $43.00 | — |
| 2022-09-01 | 43.00 | $43.00 | — |
| 2022-08-31 | 43.00 | $43.00 | — |
| 2022-08-30 | 43.00 | $43.00 | — |
| 2022-08-29 | 43.00 | $43.00 | — |
| 2022-08-26 | 43.00 | $43.00 | — |
| 2022-08-25 | 43.00 | $43.00 | — |
| 2022-08-24 | 43.00 | $43.00 | — |
| 2022-08-23 | 43.00 | $43.00 | — |
| 2022-08-22 | 43.00 | $43.00 | — |
| 2022-08-19 | 43.00 | $43.00 | — |
| 2022-08-18 | 43.00 | $43.00 | — |
| 2022-08-17 | 43.00 | $43.00 | — |
| 2022-08-16 | 43.00 | $43.00 | — |
| 2022-08-15 | 43.00 | $43.00 | — |
| 2022-08-12 | 43.00 | $43.00 | — |
| 2022-08-11 | 43.00 | $43.00 | — |
| 2022-08-10 | 43.00 | $43.00 | — |
| 2022-08-09 | 43.00 | $43.00 | — |
| 2022-08-08 | 43.00 | $43.00 | — |
| 2022-08-05 | 43.00 | $43.00 | — |
| 2022-08-04 | 43.00 | $43.00 | — |
| 2022-08-03 | 43.00 | $43.00 | — |
| 2022-08-02 | 43.00 | $43.00 | — |
| 2022-08-01 | 43.00 | $43.00 | — |
| 2022-07-29 | 43.00 | $43.00 | — |
| 2022-07-28 | 43.00 | $43.00 | — |
| 2022-07-27 | 43.00 | $43.00 | — |
| 2022-07-26 | 43.00 | $43.00 | — |
| 2022-07-25 | 43.00 | $43.00 | — |
| 2022-07-22 | 43.00 | $43.00 | — |
| 2022-07-21 | 43.00 | $43.00 | — |
| 2022-07-20 | 43.00 | $43.00 | — |
| 2022-07-19 | 43.00 | $43.00 | — |
| 2022-07-18 | 43.00 | $43.00 | — |
| 2022-07-15 | 43.00 | $43.00 | — |
| 2022-07-14 | 43.00 | $43.00 | — |
| 2022-07-13 | 43.00 | $43.00 | — |
| 2022-07-12 | 43.00 | $43.00 | — |
| 2022-07-11 | 43.00 | $43.00 | — |
| 2022-07-08 | 43.00 | $43.00 | — |
| 2022-07-07 | 43.00 | $43.00 | — |
| 2022-07-06 | 43.00 | $43.00 | — |
| 2022-07-05 | 43.00 | $43.00 | — |
| 2022-07-01 | 43.00 | $43.00 | — |
| 2022-06-30 | 42.99 | $43.00 | — |
| 2022-06-29 | 42.96 | $43.00 | — |
| 2022-06-28 | 42.90 | $43.00 | — |
| 2022-06-27 | 42.81 | $43.00 | — |
| 2022-06-24 | 42.69 | $43.00 | — |
| 2022-06-23 | 42.55 | $43.00 | — |
| 2022-06-22 | 42.38 | $43.00 | — |
| 2022-06-21 | 42.17 | $43.00 | — |
| 2022-06-17 | 41.95 | $43.00 | — |
| 2022-06-16 | 41.69 | $43.00 | — |
| 2022-06-15 | 41.41 | $43.00 | — |
| 2022-06-14 | 41.09 | $43.00 | — |
| 2022-06-13 | 40.76 | $43.00 | — |
| 2022-06-10 | 40.39 | $43.00 | — |
| 2022-06-09 | 39.99 | $43.00 | — |
| 2022-06-08 | 39.57 | $43.00 | — |
| 2022-06-07 | 39.12 | $43.00 | — |
| 2022-06-06 | 38.64 | $43.00 | 100 |
| 2022-06-03 | 38.13 | $42.44 | — |
| 2022-06-02 | 37.65 | $42.44 | 100 |
| 2022-06-01 | 37.15 | $37.15 | — |
| 2022-05-31 | 37.15 | $37.15 | — |
| 2022-05-27 | 37.15 | $37.15 | — |
| 2022-05-26 | 37.15 | $37.15 | — |
| 2022-05-25 | 37.15 | $37.15 | — |
| 2022-05-24 | 37.15 | $37.15 | — |
| 2022-05-23 | 37.21 | $37.15 | — |
| 2022-05-20 | 37.32 | $37.15 | — |
| 2022-05-19 | 37.49 | $37.15 | — |
| 2022-05-18 | 37.71 | $37.15 | — |
| 2022-05-17 | 37.99 | $37.15 | — |
| 2022-05-16 | 38.33 | $37.15 | — |
| 2022-05-13 | 38.72 | $37.15 | — |
| 2022-05-12 | 39.17 | $37.15 | — |
| 2022-05-11 | 39.68 | $37.15 | — |
| 2022-05-10 | 40.24 | $37.15 | — |
| 2022-05-09 | 40.86 | $37.15 | — |
| 2022-05-06 | 41.54 | $37.15 | — |
| 2022-05-05 | 42.27 | $37.15 | — |
| 2022-05-04 | 43.06 | $37.15 | — |
| 2022-05-03 | 43.90 | $37.15 | — |
| 2022-05-02 | 44.80 | $37.15 | — |
| 2022-04-29 | 45.75 | $37.15 | — |
| 2022-04-28 | 46.77 | $37.15 | — |
| 2022-04-27 | 47.84 | $37.15 | 100 |
| 2022-04-26 | 48.96 | $48.96 | — |
| 2022-04-25 | 48.96 | $48.96 | — |
| 2022-04-22 | 48.96 | $48.96 | — |
| 2022-04-21 | 48.96 | $48.96 | — |
| 2022-04-20 | 48.96 | $48.96 | — |
| 2022-04-19 | 48.96 | $48.96 | — |
| 2022-04-18 | 48.96 | $48.96 | — |
| 2022-04-14 | 48.96 | $48.96 | — |
| 2022-04-13 | 48.96 | $48.96 | — |
| 2022-04-12 | 48.96 | $48.96 | — |
| 2022-04-11 | 48.96 | $48.96 | — |
| 2022-04-08 | 48.96 | $48.96 | — |
| 2022-04-07 | 48.96 | $48.96 | — |
| 2022-04-06 | 48.96 | $48.96 | — |
| 2022-04-05 | 48.96 | $48.96 | — |
| 2022-04-04 | 48.96 | $48.96 | — |
| 2022-04-01 | 48.96 | $48.96 | — |
| 2022-03-31 | 48.96 | $48.96 | — |
| 2022-03-30 | 48.96 | $48.96 | — |
| 2022-03-29 | 48.96 | $48.96 | — |
| 2022-03-28 | 48.96 | $48.96 | — |
| 2022-03-25 | 48.96 | $48.96 | — |
| 2022-03-24 | 48.96 | $48.96 | — |
| 2022-03-23 | 48.96 | $48.96 | — |
| 2022-03-22 | 48.96 | $48.96 | — |
| 2022-03-21 | 48.96 | $48.96 | — |
| 2022-03-18 | 48.96 | $48.96 | — |
| 2022-03-17 | 48.96 | $48.96 | — |
| 2022-03-16 | 48.96 | $48.96 | — |
| 2022-03-15 | 48.96 | $48.96 | — |
| 2022-03-14 | 48.96 | $48.96 | — |
| 2022-03-11 | 48.96 | $48.96 | — |
| 2022-03-10 | 48.96 | $48.96 | — |
| 2022-03-09 | 48.96 | $48.96 | — |
| 2022-03-08 | 48.96 | $48.96 | — |
| 2022-03-07 | 48.96 | $48.96 | — |
| 2022-03-04 | 48.96 | $48.96 | — |
| 2022-03-03 | 48.96 | $48.96 | — |
| 2022-03-02 | 48.96 | $48.96 | — |
| 2022-03-01 | 48.96 | $48.96 | — |
| 2022-02-28 | 48.96 | $48.96 | — |
| 2022-02-25 | 48.96 | $48.96 | — |
| 2022-02-24 | 48.96 | $48.96 | — |
| 2022-02-23 | 48.96 | $48.96 | — |
| 2022-02-22 | 48.96 | $48.96 | — |
| 2022-02-18 | 48.96 | $48.96 | — |
| 2022-02-17 | 48.96 | $48.96 | — |
| 2022-02-16 | 48.96 | $48.96 | — |
| 2022-02-15 | 48.96 | $48.96 | — |
| 2022-02-14 | 48.96 | $48.96 | — |
| 2022-02-11 | 48.96 | $48.96 | — |
| 2022-02-10 | 48.96 | $48.96 | — |
| 2022-02-09 | 48.96 | $48.96 | — |
| 2022-02-08 | 48.96 | $48.96 | — |
| 2022-02-07 | 48.96 | $48.96 | — |
| 2022-02-04 | 48.96 | $48.96 | — |
| 2022-02-03 | 48.96 | $48.96 | — |
| 2022-02-02 | 48.96 | $48.96 | — |
| 2022-02-01 | 48.96 | $48.96 | — |
| 2022-01-31 | 48.96 | $48.96 | — |
| 2022-01-28 | 48.96 | $48.96 | — |
| 2022-01-27 | 48.96 | $48.96 | — |
| 2022-01-26 | 48.96 | $48.96 | — |
| 2022-01-25 | 48.96 | $48.96 | — |
| 2022-01-24 | 48.96 | $48.96 | — |
| 2022-01-21 | 48.96 | $48.96 | — |
| 2022-01-20 | 48.96 | $48.96 | — |
| 2022-01-19 | 48.96 | $48.96 | — |
| 2022-01-18 | 48.96 | $48.96 | — |
| 2022-01-14 | 48.96 | $48.96 | — |
| 2022-01-13 | 48.96 | $48.96 | — |
| 2022-01-12 | 48.96 | $48.96 | — |
| 2022-01-11 | 48.96 | $48.96 | — |
| 2022-01-10 | 48.96 | $48.96 | — |
| 2022-01-07 | 48.96 | $48.96 | — |
| 2022-01-06 | 48.96 | $48.96 | — |
| 2022-01-05 | 48.96 | $48.96 | — |
| 2022-01-04 | 48.96 | $48.96 | — |
| 2022-01-03 | 48.95 | $48.96 | — |
| 2021-12-31 | 48.92 | $48.96 | — |
| 2021-12-30 | 48.88 | $48.96 | — |
| 2021-12-29 | 48.83 | $48.96 | — |
| 2021-12-28 | 48.76 | $48.96 | — |
| 2021-12-27 | 48.68 | $48.96 | — |
| 2021-12-23 | 48.59 | $48.96 | — |
| 2021-12-22 | 48.48 | $48.96 | — |
| 2021-12-21 | 48.36 | $48.96 | — |
| 2021-12-20 | 48.23 | $48.96 | — |
| 2021-12-17 | 48.09 | $48.96 | — |
| 2021-12-16 | 47.93 | $48.96 | — |
| 2021-12-15 | 47.76 | $48.96 | — |
| 2021-12-14 | 47.57 | $48.96 | — |
| 2021-12-13 | 47.37 | $48.96 | — |
| 2021-12-10 | 47.16 | $48.96 | — |
| 2021-12-09 | 46.93 | $48.96 | — |
| 2021-12-08 | 46.70 | $48.96 | — |
| 2021-12-07 | 46.44 | $48.96 | 242 |
| 2021-12-06 | 46.18 | $46.18 | — |
| 2021-12-03 | 46.18 | $46.18 | — |
| 2021-12-02 | 46.18 | $46.18 | — |
| 2021-12-01 | 46.18 | $46.18 | — |
| 2021-11-30 | 46.18 | $46.18 | — |
| 2021-11-29 | 46.18 | $46.18 | — |
| 2021-11-26 | 46.18 | $46.18 | — |
| 2021-11-24 | 46.18 | $46.18 | — |
| 2021-11-23 | 46.18 | $46.18 | — |
| 2021-11-22 | 46.18 | $46.18 | — |
| 2021-11-19 | 46.18 | $46.18 | — |
| 2021-11-18 | 46.18 | $46.18 | — |
| 2021-11-17 | 46.18 | $46.18 | — |
| 2021-11-16 | 46.18 | $46.18 | — |
| 2021-11-15 | 46.18 | $46.18 | — |
| 2021-11-12 | 46.18 | $46.18 | — |
| 2021-11-11 | 46.18 | $46.18 | — |
| 2021-11-10 | 46.18 | $46.18 | — |
| 2021-11-09 | 46.18 | $46.18 | — |
| 2021-11-08 | 46.18 | $46.18 | — |
| 2021-11-05 | 46.18 | $46.18 | — |
| 2021-11-04 | 46.18 | $46.18 | — |
| 2021-11-03 | 46.18 | $46.18 | — |
| 2021-11-02 | 46.18 | $46.18 | — |
| 2021-11-01 | 46.18 | $46.18 | — |
| 2021-10-29 | 46.18 | $46.18 | — |
| 2021-10-28 | 46.18 | $46.18 | — |
| 2021-10-27 | 46.18 | $46.18 | — |
| 2021-10-26 | 46.18 | $46.18 | — |
| 2021-10-25 | 46.18 | $46.18 | — |
| 2021-10-22 | 46.18 | $46.18 | — |
| 2021-10-21 | 46.18 | $46.18 | — |
| 2021-10-20 | 46.18 | $46.18 | — |
| 2021-10-19 | 46.18 | $46.18 | — |
| 2021-10-18 | 46.18 | $46.18 | — |
| 2021-10-15 | 46.18 | $46.18 | — |
| 2021-10-14 | 46.18 | $46.18 | — |
| 2021-10-13 | 46.18 | $46.18 | — |
| 2021-10-12 | 46.18 | $46.18 | — |
| 2021-10-11 | 46.18 | $46.18 | — |
| 2021-10-08 | 46.18 | $46.18 | — |
| 2021-10-07 | 46.18 | $46.18 | — |
| 2021-10-06 | 46.18 | $46.18 | — |
| 2021-10-05 | 46.18 | $46.18 | — |
| 2021-10-04 | 46.18 | $46.18 | — |
| 2021-10-01 | 46.18 | $46.18 | — |
| 2021-09-30 | 46.18 | $46.18 | — |
| 2021-09-29 | 46.18 | $46.18 | — |
| 2021-09-28 | 46.18 | $46.18 | — |
| 2021-09-27 | 46.18 | $46.18 | — |
| 2021-09-24 | 46.18 | $46.18 | — |
| 2021-09-23 | 46.18 | $46.18 | — |
| 2021-09-22 | 46.18 | $46.18 | — |
| 2021-09-21 | 46.18 | $46.18 | — |
| 2021-09-20 | 46.18 | $46.18 | — |
| 2021-09-17 | 46.18 | $46.18 | — |
| 2021-09-16 | 46.18 | $46.18 | — |
| 2021-09-15 | 46.18 | $46.18 | — |
| 2021-09-14 | 46.18 | $46.18 | — |
| 2021-09-13 | 46.18 | $46.18 | — |
| 2021-09-10 | 46.18 | $46.18 | — |
| 2021-09-09 | 46.18 | $46.18 | — |
| 2021-09-08 | 46.18 | $46.18 | — |
| 2021-09-07 | 46.18 | $46.18 | — |
| 2021-09-03 | 46.18 | $46.18 | — |
| 2021-09-02 | 46.18 | $46.18 | — |
| 2021-09-01 | 46.18 | $46.18 | — |
| 2021-08-31 | 46.18 | $46.18 | — |
| 2021-08-30 | 46.18 | $46.18 | — |
| 2021-08-27 | 46.18 | $46.18 | — |
| 2021-08-26 | 46.18 | $46.18 | — |
| 2021-08-25 | 46.18 | $46.18 | — |
| 2021-08-24 | 46.18 | $46.18 | — |
| 2021-08-23 | 46.18 | $46.18 | — |
| 2021-08-20 | 46.18 | $46.18 | — |
| 2021-08-19 | 46.18 | $46.18 | — |
| 2021-08-18 | 46.18 | $46.18 | — |
| 2021-08-17 | 46.18 | $46.18 | — |
| 2021-08-16 | 46.18 | $46.18 | — |
| 2021-08-13 | 46.18 | $46.18 | — |
| 2021-08-12 | 46.18 | $46.18 | — |
| 2021-08-11 | 46.18 | $46.18 | — |
| 2021-08-10 | 46.18 | $46.18 | — |
| 2021-08-09 | 46.18 | $46.18 | — |
| 2021-08-06 | 46.18 | $46.18 | — |
| 2021-08-05 | 46.18 | $46.18 | — |
| 2021-08-04 | 46.18 | $46.18 | — |
| 2021-08-03 | 46.18 | $46.18 | — |
| 2021-08-02 | 46.18 | $46.18 | — |
| 2021-07-30 | 46.18 | $46.18 | — |
| 2021-07-29 | 46.18 | $46.18 | — |
| 2021-07-28 | 46.18 | $46.18 | — |
| 2021-07-27 | 46.18 | $46.18 | — |
| 2021-07-26 | 46.18 | $46.18 | — |
| 2021-07-23 | 46.18 | $46.18 | — |
| 2021-07-22 | 46.18 | $46.18 | — |
| 2021-07-21 | 46.18 | $46.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.71
2026-07-14
Close Price
$44.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.47
Average
34.52
Maximum
49.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.71 | $44.70 | 100 |
| 2026-07-13 | 44.71 | $44.70 | 100 |
| 2026-07-10 | 44.72 | $44.70 | 100 |
| 2026-07-09 | 44.72 | $44.70 | 100 |
| 2026-07-08 | 44.72 | $44.70 | — |
| 2026-07-07 | 44.72 | $44.70 | — |
| 2026-07-06 | 44.72 | $44.70 | 100 |
| 2026-07-02 | 44.72 | $44.70 | 100 |
| 2026-07-01 | 44.73 | $44.70 | 100 |
| 2026-06-30 | 44.73 | $44.70 | 100 |
| 2026-06-29 | 44.73 | $44.70 | 100 |
| 2026-06-26 | 44.73 | $44.70 | 100 |
| 2026-06-25 | 44.74 | $44.70 | 100 |
| 2026-06-24 | 44.74 | $44.70 | 100 |
| 2026-06-23 | 44.74 | $44.70 | 100 |
| 2026-06-22 | 44.75 | $44.70 | 100 |
| 2026-06-18 | 44.75 | $44.70 | 100 |
| 2026-06-17 | 44.76 | $44.70 | 100 |
| 2026-06-16 | 44.76 | $44.70 | 100 |
| 2026-06-15 | 44.77 | $44.70 | 100 |
| 2026-06-12 | 44.77 | $44.70 | 100 |
| 2026-06-11 | 44.78 | $44.70 | 100 |
| 2026-06-10 | 44.79 | $44.70 | 100 |
| 2026-06-09 | 44.79 | $44.70 | 100 |
| 2026-06-08 | 44.80 | $44.70 | — |
| 2026-06-05 | 44.81 | $44.70 | 100 |
| 2026-06-04 | 44.82 | $44.70 | 100 |
| 2026-06-03 | 44.83 | $44.70 | 100 |
| 2026-06-02 | 44.84 | $44.70 | 100 |
| 2026-06-01 | 44.85 | $44.70 | 100 |
| 2026-05-29 | 44.86 | $44.70 | 100 |
| 2026-05-28 | 44.88 | $44.70 | 100 |
| 2026-05-27 | 44.89 | $44.70 | 100 |
| 2026-05-26 | 44.91 | $44.70 | — |
| 2026-05-22 | 44.93 | $44.70 | 100 |
| 2026-05-21 | 44.94 | $44.70 | 100 |
| 2026-05-20 | 44.96 | $44.70 | 100 |
| 2026-05-19 | 44.99 | $44.70 | 100 |
| 2026-05-18 | 45.01 | $44.70 | 100 |
| 2026-05-15 | 45.03 | $44.70 | — |
| 2026-05-14 | 45.06 | $44.70 | 100 |
| 2026-05-13 | 45.09 | $44.70 | 100 |
| 2026-05-12 | 45.11 | $44.70 | 100 |
| 2026-05-11 | 45.15 | $44.70 | 100 |
| 2026-05-08 | 45.18 | $44.70 | 100 |
| 2026-05-07 | 45.22 | $44.70 | — |
| 2026-05-06 | 45.25 | $44.70 | 100 |
| 2026-05-05 | 45.29 | $44.70 | 100 |
| 2026-05-04 | 45.34 | $44.70 | — |
| 2026-05-01 | 45.38 | $44.70 | 100 |
| 2026-04-30 | 45.43 | $44.70 | 100 |
| 2026-04-29 | 45.48 | $44.70 | 100 |
| 2026-04-28 | 45.53 | $44.70 | 100 |
| 2026-04-27 | 45.58 | $44.70 | 100 |
| 2026-04-24 | 45.64 | $44.70 | 100 |
| 2026-04-23 | 45.69 | $44.70 | 100 |
| 2026-04-22 | 45.75 | $44.70 | 100 |
| 2026-04-21 | 45.82 | $44.70 | 100 |
| 2026-04-20 | 45.88 | $44.70 | — |
| 2026-04-17 | 45.94 | $44.70 | 100 |
| 2026-04-16 | 46.01 | $44.70 | 100 |
| 2026-04-15 | 46.07 | $44.70 | 100 |
| 2026-04-14 | 46.13 | $44.70 | 100 |
| 2026-04-13 | 46.19 | $44.70 | 100 |
| 2026-04-10 | 46.25 | $44.70 | 100 |
| 2026-04-09 | 46.30 | $44.70 | 100 |
| 2026-04-08 | 46.35 | $44.70 | 100 |
| 2026-04-07 | 46.38 | $44.70 | 100 |
| 2026-04-06 | 46.41 | $44.70 | 100 |
| 2026-04-02 | 46.43 | $44.70 | 100 |
| 2026-04-01 | 46.43 | $44.70 | 100 |
| 2026-03-31 | 46.41 | $44.70 | 100 |
| 2026-03-30 | 46.36 | $44.70 | 100 |
| 2026-03-27 | 46.29 | $44.70 | 100 |
| 2026-03-26 | 46.19 | $44.70 | 100 |
| 2026-03-25 | 46.04 | $44.70 | 100 |
| 2026-03-24 | 45.85 | $44.70 | 100 |
| 2026-03-23 | 45.61 | $44.70 | 100 |
| 2026-03-20 | 45.29 | $44.70 | 100 |
| 2026-03-19 | 44.91 | $44.70 | 100 |
| 2026-03-18 | 44.43 | $44.70 | 100 |
| 2026-03-17 | 43.86 | $44.70 | 100 |
| 2026-03-16 | 43.16 | $44.70 | — |
| 2026-03-13 | 42.33 | $44.70 | 100 |
| 2026-03-12 | 41.34 | $44.70 | 100 |
| 2026-03-11 | 40.16 | $44.70 | 100 |
| 2026-03-10 | 38.78 | $44.70 | 100 |
| 2026-03-09 | 37.16 | $44.70 | 100 |
| 2026-03-06 | 35.26 | $44.70 | 100 |
| 2026-03-05 | 33.04 | $44.70 | 100 |
| 2026-03-04 | 30.47 | $30.50 | 2919 |
| 2026-03-03 | 30.46 | $30.50 | 2919 |
| 2026-03-02 | 30.46 | $30.50 | 2919 |
| 2026-02-27 | 30.46 | $30.50 | 2919 |
| 2026-02-26 | 30.46 | $30.50 | 2919 |
| 2026-02-25 | 30.46 | $30.50 | 2919 |
| 2026-02-24 | 30.46 | $30.50 | 2919 |
| 2026-02-23 | 30.46 | $30.50 | 2919 |
| 2026-02-20 | 30.46 | $30.50 | — |
| 2026-02-19 | 30.46 | $30.50 | — |
| 2026-02-18 | 30.46 | $30.50 | — |
| 2026-02-17 | 30.46 | $30.50 | — |
| 2026-02-13 | 30.46 | $30.50 | — |
| 2026-02-12 | 30.46 | $30.50 | — |
| 2026-02-11 | 30.46 | $30.50 | — |
| 2026-02-10 | 30.47 | $30.50 | — |
| 2026-02-09 | 30.47 | $30.50 | — |
| 2026-02-06 | 30.48 | $30.50 | — |
| 2026-02-05 | 30.49 | $30.50 | 2919 |
| 2026-02-04 | 30.50 | $30.50 | 2919 |
| 2026-02-03 | 30.51 | $30.50 | 2919 |
| 2026-02-02 | 30.53 | $30.50 | — |
| 2026-01-30 | 30.55 | $30.50 | — |
| 2026-01-29 | 30.57 | $30.50 | 2919 |
| 2026-01-28 | 30.60 | $30.50 | 2919 |
| 2026-01-27 | 30.63 | $30.50 | 2919 |
| 2026-01-26 | 30.67 | $30.50 | 2919 |
| 2026-01-23 | 30.71 | $30.50 | 2919 |
| 2026-01-22 | 30.76 | $30.50 | 2919 |
| 2026-01-21 | 30.82 | $30.50 | 2919 |
| 2026-01-20 | 30.89 | $30.50 | 2919 |
| 2026-01-16 | 30.97 | $30.50 | 2919 |
| 2026-01-15 | 31.06 | $30.50 | 2919 |
| 2026-01-14 | 31.17 | $30.50 | 2919 |
| 2026-01-13 | 31.29 | $30.50 | 2919 |
| 2026-01-12 | 31.44 | $30.50 | 2919 |
| 2026-01-09 | 31.60 | $30.50 | 2919 |
| 2026-01-08 | 31.79 | $30.50 | 2919 |
| 2026-01-07 | 32.00 | $30.50 | 2919 |
| 2026-01-06 | 32.25 | $40.13 | 100 |
| 2026-01-05 | 30.50 | $30.50 | 2919 |
| 2026-01-02 | 30.50 | $30.50 | 2919 |
| 2025-12-31 | 30.50 | $30.50 | 2919 |
| 2025-12-30 | 30.50 | $30.50 | 2919 |
| 2025-12-29 | 30.50 | $30.50 | 2919 |
| 2025-12-26 | 30.50 | $30.50 | 2919 |
| 2025-12-24 | 30.50 | $30.50 | — |
| 2025-12-23 | 30.50 | $30.50 | 2919 |
| 2025-12-22 | 30.50 | $30.50 | 2919 |
| 2025-12-19 | 30.50 | $30.50 | 2919 |
| 2025-12-18 | 30.50 | $30.50 | 2919 |
| 2025-12-17 | 30.50 | $30.50 | 2919 |
| 2025-12-16 | 30.50 | $30.50 | 2919 |
| 2025-12-15 | 30.50 | $30.50 | — |
| 2025-12-12 | 30.50 | $30.50 | — |
| 2025-12-11 | 30.50 | $30.50 | — |
| 2025-12-10 | 30.50 | $30.50 | 2919 |
| 2025-12-09 | 30.50 | $30.50 | — |
| 2025-12-08 | 30.50 | $30.50 | 2919 |
| 2025-12-05 | 30.50 | $30.50 | 2919 |
| 2025-12-04 | 30.50 | $30.50 | 2919 |
| 2025-12-03 | 30.50 | $30.50 | 2919 |
| 2025-12-02 | 30.50 | $30.50 | 2919 |
| 2025-12-01 | 30.50 | $30.50 | 2919 |
| 2025-11-28 | 30.50 | $30.50 | — |
| 2025-11-26 | 30.50 | $30.50 | 2919 |
| 2025-11-25 | 30.50 | $30.50 | — |
| 2025-11-24 | 30.50 | $30.50 | 2919 |
| 2025-11-21 | 30.50 | $30.50 | 2919 |
| 2025-11-20 | 30.50 | $30.50 | 2919 |
| 2025-11-19 | 30.50 | $30.50 | 2919 |
| 2025-11-18 | 30.50 | $30.50 | 2919 |
| 2025-11-17 | 30.50 | $30.50 | 2919 |
| 2025-11-14 | 30.50 | $30.50 | 2919 |
| 2025-11-13 | 30.50 | $30.50 | 2919 |
| 2025-11-12 | 30.50 | $30.50 | 2919 |
| 2025-11-11 | 30.50 | $30.50 | 2919 |
| 2025-11-10 | 30.50 | $30.50 | 2919 |
| 2025-11-07 | 30.50 | $30.50 | 2919 |
| 2025-11-06 | 30.50 | $30.50 | 2919 |
| 2025-11-05 | 30.50 | $30.50 | 2919 |
| 2025-11-04 | 30.50 | $30.50 | 2919 |
| 2025-11-03 | 30.50 | $30.50 | 2919 |
| 2025-10-31 | 30.50 | $30.50 | 2919 |
| 2025-10-30 | 30.50 | $30.50 | 2919 |
| 2025-10-29 | 30.50 | $30.50 | 2919 |
| 2025-10-28 | 30.50 | $30.50 | — |
| 2025-10-27 | 30.50 | $30.50 | — |
| 2025-10-24 | 30.50 | $30.50 | — |
| 2025-10-23 | 30.50 | $30.50 | — |
| 2025-10-22 | 30.50 | $30.50 | — |
| 2025-10-21 | 30.50 | $30.50 | — |
| 2025-10-20 | 30.50 | $30.50 | — |
| 2025-10-17 | 30.50 | $30.50 | — |
| 2025-10-16 | 30.50 | $30.50 | — |
| 2025-10-15 | 30.50 | $30.50 | — |
| 2025-10-14 | 30.50 | $30.50 | — |
| 2025-10-13 | 30.50 | $30.50 | — |
| 2025-10-10 | 30.50 | $30.50 | — |
| 2025-10-09 | 30.50 | $30.50 | — |
| 2025-10-08 | 30.50 | $30.50 | — |
| 2025-10-07 | 30.50 | $30.50 | — |
| 2025-10-06 | 30.50 | $30.50 | — |
| 2025-10-03 | 30.50 | $30.50 | — |
| 2025-10-02 | 30.50 | $30.50 | — |
| 2025-10-01 | 30.50 | $30.50 | — |
| 2025-09-30 | 30.50 | $30.50 | — |
| 2025-09-29 | 30.50 | $30.50 | — |
| 2025-09-26 | 30.50 | $30.50 | — |
| 2025-09-25 | 30.50 | $30.50 | — |
| 2025-09-24 | 30.50 | $30.50 | — |
| 2025-09-23 | 30.50 | $30.50 | — |
| 2025-09-22 | 30.50 | $30.50 | — |
| 2025-09-19 | 30.50 | $30.50 | — |
| 2025-09-18 | 30.50 | $30.50 | — |
| 2025-09-17 | 30.50 | $30.50 | — |
| 2025-09-16 | 30.50 | $30.50 | — |
| 2025-09-15 | 30.50 | $30.50 | — |
| 2025-09-12 | 30.50 | $30.50 | — |
| 2025-09-11 | 30.50 | $30.50 | — |
| 2025-09-10 | 30.50 | $30.50 | — |
| 2025-09-09 | 30.50 | $30.50 | — |
| 2025-09-08 | 30.50 | $30.50 | — |
| 2025-09-05 | 30.50 | $30.50 | — |
| 2025-09-04 | 30.50 | $30.50 | — |
| 2025-09-03 | 30.50 | $30.50 | — |
| 2025-09-02 | 30.50 | $30.50 | — |
| 2025-08-29 | 30.50 | $30.50 | — |
| 2025-08-28 | 30.50 | $30.50 | — |
| 2025-08-27 | 30.50 | $30.50 | — |
| 2025-08-26 | 30.50 | $30.50 | — |
| 2025-08-25 | 30.50 | $30.50 | — |
| 2025-08-22 | 30.50 | $30.50 | — |
| 2025-08-21 | 30.50 | $30.50 | — |
| 2025-08-20 | 30.50 | $30.50 | — |
| 2025-08-19 | 30.50 | $30.50 | — |
| 2025-08-18 | 30.50 | $30.50 | — |
| 2025-08-15 | 30.50 | $30.50 | — |
| 2025-08-14 | 30.50 | $30.50 | — |
| 2025-08-13 | 30.50 | $30.50 | — |
| 2025-08-12 | 30.50 | $30.50 | — |
| 2025-08-11 | 30.50 | $30.50 | — |
| 2025-08-08 | 30.50 | $30.50 | — |
| 2025-08-07 | 30.50 | $30.50 | — |
| 2025-08-06 | 30.50 | $30.50 | — |
| 2025-08-05 | 30.50 | $30.50 | — |
| 2025-08-04 | 30.50 | $30.50 | — |
| 2025-08-01 | 30.50 | $30.50 | — |
| 2025-07-31 | 30.50 | $30.50 | — |
| 2025-07-30 | 30.50 | $30.50 | — |
| 2025-07-29 | 30.50 | $30.50 | — |
| 2025-07-28 | 30.50 | $30.50 | — |
| 2025-07-25 | 30.50 | $30.50 | — |
| 2025-07-24 | 30.50 | $30.50 | — |
| 2025-07-23 | 30.50 | $30.50 | — |
| 2025-07-22 | 30.50 | $30.50 | — |
| 2025-07-21 | 30.50 | $30.50 | — |
| 2025-07-18 | 30.50 | $30.50 | — |
| 2025-07-17 | 30.50 | $30.50 | — |
| 2025-07-16 | 30.50 | $30.50 | — |
| 2025-07-15 | 30.50 | $30.50 | — |
| 2025-07-14 | 30.50 | $30.50 | — |
| 2025-07-11 | 30.50 | $30.50 | — |
| 2025-07-10 | 30.50 | $30.50 | — |
| 2025-07-09 | 30.50 | $30.50 | — |
| 2025-07-08 | 30.50 | $30.50 | — |
| 2025-07-07 | 30.50 | $30.50 | — |
| 2025-07-03 | 30.50 | $30.50 | — |
| 2025-07-02 | 30.50 | $30.50 | — |
| 2025-07-01 | 30.50 | $30.50 | — |
| 2025-06-30 | 30.50 | $30.50 | — |
| 2025-06-27 | 30.50 | $30.50 | — |
| 2025-06-26 | 30.50 | $30.50 | — |
| 2025-06-25 | 30.50 | $30.50 | — |
| 2025-06-24 | 30.50 | $30.50 | — |
| 2025-06-23 | 30.50 | $30.50 | — |
| 2025-06-20 | 30.51 | $30.50 | — |
| 2025-06-18 | 30.51 | $30.50 | — |
| 2025-06-17 | 30.51 | $30.50 | — |
| 2025-06-16 | 30.51 | $30.50 | — |
| 2025-06-13 | 30.51 | $30.50 | — |
| 2025-06-12 | 30.51 | $30.50 | — |
| 2025-06-11 | 30.51 | $30.50 | — |
| 2025-06-10 | 30.51 | $30.50 | — |
| 2025-06-09 | 30.51 | $30.50 | — |
| 2025-06-06 | 30.51 | $30.50 | — |
| 2025-06-05 | 30.51 | $30.50 | — |
| 2025-06-04 | 30.51 | $30.50 | — |
| 2025-06-03 | 30.51 | $30.50 | — |
| 2025-06-02 | 30.52 | $30.50 | — |
| 2025-05-30 | 30.52 | $30.50 | — |
| 2025-05-29 | 30.52 | $30.50 | — |
| 2025-05-28 | 30.52 | $30.50 | — |
| 2025-05-27 | 30.52 | $30.50 | — |
| 2025-05-23 | 30.52 | $30.50 | — |
| 2025-05-22 | 30.53 | $30.50 | — |
| 2025-05-21 | 30.53 | $30.50 | — |
| 2025-05-20 | 30.53 | $30.50 | — |
| 2025-05-19 | 30.53 | $30.50 | — |
| 2025-05-16 | 30.54 | $30.50 | — |
| 2025-05-15 | 30.54 | $30.50 | — |
| 2025-05-14 | 30.54 | $30.50 | — |
| 2025-05-13 | 30.54 | $30.50 | — |
| 2025-05-12 | 30.55 | $30.50 | — |
| 2025-05-09 | 30.55 | $30.50 | — |
| 2025-05-08 | 30.56 | $30.50 | — |
| 2025-05-07 | 30.56 | $30.50 | — |
| 2025-05-06 | 30.57 | $30.50 | — |
| 2025-05-05 | 30.57 | $30.50 | — |
| 2025-05-02 | 30.58 | $30.50 | — |
| 2025-05-01 | 30.58 | $30.50 | — |
| 2025-04-30 | 30.59 | $30.50 | — |
| 2025-04-29 | 30.60 | $30.50 | — |
| 2025-04-28 | 30.61 | $30.50 | — |
| 2025-04-25 | 30.61 | $30.50 | — |
| 2025-04-24 | 30.62 | $30.50 | — |
| 2025-04-23 | 30.63 | $30.50 | — |
| 2025-04-22 | 30.64 | $30.50 | — |
| 2025-04-21 | 30.65 | $30.50 | — |
| 2025-04-17 | 30.66 | $30.50 | — |
| 2025-04-16 | 30.67 | $30.50 | — |
| 2025-04-15 | 30.69 | $30.50 | — |
| 2025-04-14 | 30.70 | $30.50 | — |
| 2025-04-11 | 30.71 | $30.50 | — |
| 2025-04-10 | 30.73 | $30.50 | — |
| 2025-04-09 | 30.74 | $30.50 | — |
| 2025-04-08 | 30.76 | $30.50 | — |
| 2025-04-07 | 30.78 | $30.50 | — |
| 2025-04-04 | 30.79 | $30.50 | — |
| 2025-04-03 | 30.81 | $30.50 | — |
| 2025-04-02 | 30.83 | $30.50 | — |
| 2025-04-01 | 30.85 | $30.50 | — |
| 2025-03-31 | 30.86 | $30.50 | — |
| 2025-03-28 | 30.88 | $30.50 | — |
| 2025-03-27 | 30.90 | $30.50 | — |
| 2025-03-26 | 30.92 | $30.50 | — |
| 2025-03-25 | 30.94 | $30.50 | — |
| 2025-03-24 | 30.96 | $30.50 | — |
| 2025-03-21 | 30.97 | $30.50 | — |
| 2025-03-20 | 30.98 | $30.50 | — |
| 2025-03-19 | 31.00 | $30.50 | — |
| 2025-03-18 | 31.00 | $30.50 | — |
| 2025-03-17 | 31.01 | $30.50 | — |
| 2025-03-14 | 31.01 | $30.50 | — |
| 2025-03-13 | 31.00 | $30.50 | — |
| 2025-03-12 | 30.99 | $30.50 | — |
| 2025-03-11 | 30.97 | $30.50 | — |
| 2025-03-10 | 30.94 | $30.50 | — |
| 2025-03-07 | 30.90 | $30.50 | — |
| 2025-03-06 | 30.84 | $30.50 | — |
| 2025-03-05 | 30.77 | $30.50 | — |
| 2025-03-04 | 30.68 | $30.50 | — |
| 2025-03-03 | 30.57 | $30.50 | — |
| 2025-02-28 | 30.43 | $30.50 | — |
| 2025-02-27 | 30.26 | $30.50 | — |
| 2025-02-26 | 30.06 | $30.50 | — |
| 2025-02-25 | 29.81 | $30.50 | — |
| 2025-02-24 | 29.52 | $30.50 | — |
| 2025-02-21 | 29.18 | $30.50 | — |
| 2025-02-20 | 28.77 | $30.50 | — |
| 2025-02-19 | 28.30 | $30.50 | — |
| 2025-02-18 | 27.74 | $30.50 | — |
| 2025-02-14 | 27.09 | $30.50 | 100 |
| 2025-02-13 | 26.34 | $26.34 | — |
| 2025-02-12 | 26.34 | $26.34 | — |
| 2025-02-11 | 26.34 | $26.34 | — |
| 2025-02-10 | 26.34 | $26.34 | — |
| 2025-02-07 | 26.34 | $26.34 | — |
| 2025-02-06 | 26.34 | $26.34 | — |
| 2025-02-05 | 26.34 | $26.34 | — |
| 2025-02-04 | 26.34 | $26.34 | — |
| 2025-02-03 | 26.34 | $26.34 | — |
| 2025-01-31 | 26.34 | $26.34 | — |
| 2025-01-30 | 26.34 | $26.34 | — |
| 2025-01-29 | 26.34 | $26.34 | — |
| 2025-01-28 | 26.34 | $26.34 | — |
| 2025-01-27 | 26.34 | $26.34 | — |
| 2025-01-24 | 26.34 | $26.34 | — |
| 2025-01-23 | 26.34 | $26.34 | — |
| 2025-01-22 | 26.34 | $26.34 | — |
| 2025-01-21 | 26.34 | $26.34 | — |
| 2025-01-17 | 26.34 | $26.34 | — |
| 2025-01-16 | 26.34 | $26.34 | — |
| 2025-01-15 | 26.34 | $26.34 | — |
| 2025-01-14 | 26.34 | $26.34 | — |
| 2025-01-13 | 26.34 | $26.34 | — |
| 2025-01-10 | 26.34 | $26.34 | — |
| 2025-01-08 | 26.34 | $26.34 | — |
| 2025-01-07 | 26.34 | $26.34 | — |
| 2025-01-06 | 26.34 | $26.34 | — |
| 2025-01-03 | 26.34 | $26.34 | — |
| 2025-01-02 | 26.34 | $26.34 | — |
| 2024-12-31 | 26.34 | $26.34 | — |
| 2024-12-30 | 26.34 | $26.34 | — |
| 2024-12-27 | 26.34 | $26.34 | — |
| 2024-12-26 | 26.34 | $26.34 | — |
| 2024-12-24 | 26.34 | $26.34 | — |
| 2024-12-23 | 26.34 | $26.34 | — |
| 2024-12-20 | 26.34 | $26.34 | — |
| 2024-12-19 | 26.34 | $26.34 | — |
| 2024-12-18 | 26.34 | $26.34 | — |
| 2024-12-17 | 26.34 | $26.34 | — |
| 2024-12-16 | 26.34 | $26.34 | — |
| 2024-12-13 | 26.34 | $26.34 | — |
| 2024-12-12 | 26.34 | $26.34 | — |
| 2024-12-11 | 26.34 | $26.34 | — |
| 2024-12-10 | 26.34 | $26.34 | — |
| 2024-12-09 | 26.34 | $26.34 | — |
| 2024-12-06 | 26.34 | $26.34 | — |
| 2024-12-05 | 26.34 | $26.34 | — |
| 2024-12-04 | 26.34 | $26.34 | — |
| 2024-12-03 | 26.34 | $26.34 | — |
| 2024-12-02 | 26.34 | $26.34 | — |
| 2024-11-29 | 26.34 | $26.34 | — |
| 2024-11-27 | 26.34 | $26.34 | — |
| 2024-11-26 | 26.34 | $26.34 | — |
| 2024-11-25 | 26.34 | $26.34 | — |
| 2024-11-22 | 26.34 | $26.34 | — |
| 2024-11-21 | 26.34 | $26.34 | — |
| 2024-11-20 | 26.34 | $26.34 | — |
| 2024-11-19 | 26.34 | $26.34 | — |
| 2024-11-18 | 26.34 | $26.34 | — |
| 2024-11-15 | 26.34 | $26.34 | — |
| 2024-11-14 | 26.34 | $26.34 | — |
| 2024-11-13 | 26.34 | $26.34 | — |
| 2024-11-12 | 26.34 | $26.34 | — |
| 2024-11-11 | 26.34 | $26.34 | — |
| 2024-11-08 | 26.34 | $26.34 | — |
| 2024-11-07 | 26.34 | $26.34 | — |
| 2024-11-06 | 26.34 | $26.34 | — |
| 2024-11-05 | 26.34 | $26.34 | — |
| 2024-11-04 | 26.34 | $26.34 | — |
| 2024-11-01 | 26.34 | $26.34 | — |
| 2024-10-31 | 26.34 | $26.34 | — |
| 2024-10-30 | 26.34 | $26.34 | — |
| 2024-10-29 | 26.34 | $26.34 | — |
| 2024-10-28 | 26.34 | $26.34 | — |
| 2024-10-25 | 26.34 | $26.34 | — |
| 2024-10-24 | 26.34 | $26.34 | — |
| 2024-10-23 | 26.34 | $26.34 | — |
| 2024-10-22 | 26.34 | $26.34 | — |
| 2024-10-21 | 26.34 | $26.34 | — |
| 2024-10-18 | 26.34 | $26.34 | — |
| 2024-10-17 | 26.34 | $26.34 | — |
| 2024-10-16 | 26.33 | $26.34 | — |
| 2024-10-15 | 26.33 | $26.34 | — |
| 2024-10-14 | 26.33 | $26.34 | — |
| 2024-10-11 | 26.33 | $26.34 | — |
| 2024-10-10 | 26.33 | $26.34 | — |
| 2024-10-09 | 26.33 | $26.34 | — |
| 2024-10-08 | 26.33 | $26.34 | — |
| 2024-10-07 | 26.33 | $26.34 | — |
| 2024-10-04 | 26.33 | $26.34 | — |
| 2024-10-03 | 26.33 | $26.34 | — |
| 2024-10-02 | 26.33 | $26.34 | — |
| 2024-10-01 | 26.33 | $26.34 | — |
| 2024-09-30 | 26.32 | $26.34 | — |
| 2024-09-27 | 26.32 | $26.34 | — |
| 2024-09-26 | 26.32 | $26.34 | — |
| 2024-09-25 | 26.32 | $26.34 | — |
| 2024-09-24 | 26.32 | $26.34 | — |
| 2024-09-23 | 26.32 | $26.34 | — |
| 2024-09-20 | 26.31 | $26.34 | — |
| 2024-09-19 | 26.31 | $26.34 | — |
| 2024-09-18 | 26.31 | $26.34 | — |
| 2024-09-17 | 26.31 | $26.34 | — |
| 2024-09-16 | 26.31 | $26.34 | — |
| 2024-09-13 | 26.30 | $26.34 | — |
| 2024-09-12 | 26.30 | $26.34 | — |
| 2024-09-11 | 26.30 | $26.34 | — |
| 2024-09-10 | 26.29 | $26.34 | — |
| 2024-09-09 | 26.29 | $26.34 | — |
| 2024-09-06 | 26.28 | $26.34 | — |
| 2024-09-05 | 26.28 | $26.34 | — |
| 2024-09-04 | 26.27 | $26.34 | — |
| 2024-09-03 | 26.27 | $26.34 | — |
| 2024-08-30 | 26.26 | $26.34 | — |
| 2024-08-29 | 26.26 | $26.34 | — |
| 2024-08-28 | 26.25 | $26.34 | — |
| 2024-08-27 | 26.24 | $26.34 | — |
| 2024-08-26 | 26.24 | $26.34 | — |
| 2024-08-23 | 26.23 | $26.34 | — |
| 2024-08-22 | 26.22 | $26.34 | — |
| 2024-08-21 | 26.21 | $26.34 | — |
| 2024-08-20 | 26.20 | $26.34 | — |
| 2024-08-19 | 26.19 | $26.34 | — |
| 2024-08-16 | 26.18 | $26.34 | — |
| 2024-08-15 | 26.17 | $26.34 | — |
| 2024-08-14 | 26.15 | $26.34 | — |
| 2024-08-13 | 26.14 | $26.34 | — |
| 2024-08-12 | 26.13 | $26.34 | — |
| 2024-08-09 | 26.11 | $26.34 | — |
| 2024-08-08 | 26.10 | $26.34 | — |
| 2024-08-07 | 26.08 | $26.34 | — |
| 2024-08-06 | 26.07 | $26.34 | — |
| 2024-08-05 | 26.05 | $26.34 | — |
| 2024-08-02 | 26.03 | $26.34 | — |
| 2024-08-01 | 26.01 | $26.34 | — |
| 2024-07-31 | 25.99 | $26.34 | — |
| 2024-07-30 | 25.98 | $26.34 | — |
| 2024-07-29 | 25.96 | $26.34 | — |
| 2024-07-26 | 25.94 | $26.34 | — |
| 2024-07-25 | 25.92 | $26.34 | — |
| 2024-07-24 | 25.90 | $26.34 | — |
| 2024-07-23 | 25.89 | $26.34 | — |
| 2024-07-22 | 25.87 | $26.34 | — |
| 2024-07-19 | 25.86 | $26.34 | — |
| 2024-07-18 | 25.85 | $26.34 | — |
| 2024-07-17 | 25.84 | $26.34 | — |
| 2024-07-16 | 25.83 | $26.34 | — |
| 2024-07-15 | 25.83 | $26.34 | — |
| 2024-07-12 | 25.84 | $26.34 | — |
| 2024-07-11 | 25.85 | $26.34 | — |
| 2024-07-10 | 25.87 | $26.34 | — |
| 2024-07-09 | 25.90 | $26.34 | — |
| 2024-07-08 | 25.94 | $26.34 | — |
| 2024-07-05 | 26.00 | $26.34 | — |
| 2024-07-03 | 26.07 | $26.34 | — |
| 2024-07-02 | 26.16 | $26.34 | — |
| 2024-07-01 | 26.27 | $26.34 | — |
| 2024-06-28 | 26.41 | $26.34 | — |
| 2024-06-27 | 26.58 | $26.34 | — |
| 2024-06-26 | 26.78 | $26.34 | — |
| 2024-06-25 | 27.03 | $26.34 | — |
| 2024-06-24 | 27.31 | $26.34 | — |
| 2024-06-21 | 27.66 | $26.34 | — |
| 2024-06-20 | 28.06 | $26.34 | — |
| 2024-06-18 | 28.53 | $26.34 | — |
| 2024-06-17 | 29.09 | $26.34 | — |
| 2024-06-14 | 29.73 | $26.34 | 100 |
| 2024-06-13 | 30.49 | $30.49 | — |
| 2024-06-12 | 30.49 | $30.49 | — |
| 2024-06-11 | 30.49 | $30.49 | — |
| 2024-06-10 | 30.49 | $30.49 | — |
| 2024-06-07 | 30.49 | $30.49 | — |
| 2024-06-06 | 30.49 | $30.49 | — |
| 2024-06-05 | 30.49 | $30.49 | — |
| 2024-06-04 | 30.49 | $30.49 | — |
| 2024-06-03 | 30.48 | $30.49 | — |
| 2024-05-31 | 30.48 | $30.49 | — |
| 2024-05-30 | 30.48 | $30.49 | — |
| 2024-05-29 | 30.48 | $30.49 | — |
| 2024-05-28 | 30.48 | $30.49 | — |
| 2024-05-24 | 30.48 | $30.49 | — |
| 2024-05-23 | 30.48 | $30.49 | — |
| 2024-05-22 | 30.48 | $30.49 | — |
| 2024-05-21 | 30.48 | $30.49 | — |
| 2024-05-20 | 30.48 | $30.49 | — |
| 2024-05-17 | 30.48 | $30.49 | — |
| 2024-05-16 | 30.48 | $30.49 | — |
| 2024-05-15 | 30.48 | $30.49 | — |
| 2024-05-14 | 30.48 | $30.49 | — |
| 2024-05-13 | 30.47 | $30.49 | — |
| 2024-05-10 | 30.47 | $30.49 | — |
| 2024-05-09 | 30.47 | $30.49 | — |
| 2024-05-08 | 30.47 | $30.49 | — |
| 2024-05-07 | 30.47 | $30.49 | — |
| 2024-05-06 | 30.47 | $30.49 | — |
| 2024-05-03 | 30.47 | $30.49 | — |
| 2024-05-02 | 30.46 | $30.49 | — |
| 2024-05-01 | 30.46 | $30.49 | — |
| 2024-04-30 | 30.46 | $30.49 | — |
| 2024-04-29 | 30.46 | $30.49 | — |
| 2024-04-26 | 30.46 | $30.49 | — |
| 2024-04-25 | 30.45 | $30.49 | — |
| 2024-04-24 | 30.45 | $30.49 | — |
| 2024-04-23 | 30.45 | $30.49 | — |
| 2024-04-22 | 30.44 | $30.49 | — |
| 2024-04-19 | 30.44 | $30.49 | — |
| 2024-04-18 | 30.44 | $30.49 | — |
| 2024-04-17 | 30.44 | $30.49 | — |
| 2024-04-16 | 30.43 | $30.49 | — |
| 2024-04-15 | 30.43 | $30.49 | — |
| 2024-04-12 | 30.43 | $30.49 | — |
| 2024-04-11 | 30.42 | $30.49 | — |
| 2024-04-10 | 30.42 | $30.49 | — |
| 2024-04-09 | 30.42 | $30.49 | — |
| 2024-04-08 | 30.41 | $30.49 | — |
| 2024-04-05 | 30.41 | $30.49 | — |
| 2024-04-04 | 30.41 | $30.49 | — |
| 2024-04-03 | 30.41 | $30.49 | — |
| 2024-04-02 | 30.40 | $30.49 | — |
| 2024-04-01 | 30.40 | $30.49 | — |
| 2024-03-28 | 30.40 | $30.49 | — |
| 2024-03-27 | 30.40 | $30.49 | — |
| 2024-03-26 | 30.40 | $30.49 | — |
| 2024-03-25 | 30.40 | $30.49 | — |
| 2024-03-22 | 30.41 | $30.49 | — |
| 2024-03-21 | 30.41 | $30.49 | — |
| 2024-03-20 | 30.42 | $30.49 | — |
| 2024-03-19 | 30.43 | $30.49 | — |
| 2024-03-18 | 30.44 | $30.49 | — |
| 2024-03-15 | 30.46 | $30.49 | — |
| 2024-03-14 | 30.48 | $30.49 | — |
| 2024-03-13 | 30.50 | $30.49 | — |
| 2024-03-12 | 30.53 | $30.49 | — |
| 2024-03-11 | 30.57 | $30.49 | — |
| 2024-03-08 | 30.61 | $30.49 | — |
| 2024-03-07 | 30.66 | $30.49 | — |
| 2024-03-06 | 30.72 | $30.49 | — |
| 2024-03-05 | 30.79 | $30.49 | — |
| 2024-03-04 | 30.88 | $30.49 | — |
| 2024-03-01 | 30.97 | $30.49 | — |
| 2024-02-29 | 31.09 | $30.49 | 2919 |
| 2024-02-28 | 31.22 | $31.22 | — |
| 2024-02-27 | 31.22 | $31.22 | — |
| 2024-02-26 | 31.22 | $31.22 | — |
| 2024-02-23 | 31.22 | $31.22 | — |
| 2024-02-22 | 31.22 | $31.22 | — |
| 2024-02-21 | 31.22 | $31.22 | — |
| 2024-02-20 | 31.22 | $31.22 | — |
| 2024-02-16 | 31.22 | $31.22 | — |
| 2024-02-15 | 31.22 | $31.22 | — |
| 2024-02-14 | 31.22 | $31.22 | — |
| 2024-02-13 | 31.22 | $31.22 | — |
| 2024-02-12 | 31.22 | $31.22 | — |
| 2024-02-09 | 31.22 | $31.22 | — |
| 2024-02-08 | 31.22 | $31.22 | — |
| 2024-02-07 | 31.22 | $31.22 | — |
| 2024-02-06 | 31.22 | $31.22 | — |
| 2024-02-05 | 31.22 | $31.22 | — |
| 2024-02-02 | 31.22 | $31.22 | — |
| 2024-02-01 | 31.22 | $31.22 | — |
| 2024-01-31 | 31.22 | $31.22 | — |
| 2024-01-30 | 31.22 | $31.22 | — |
| 2024-01-29 | 31.22 | $31.22 | — |
| 2024-01-26 | 31.22 | $31.22 | — |
| 2024-01-25 | 31.22 | $31.22 | — |
| 2024-01-24 | 31.22 | $31.22 | — |
| 2024-01-23 | 31.22 | $31.22 | — |
| 2024-01-22 | 31.22 | $31.22 | — |
| 2024-01-19 | 31.22 | $31.22 | — |
| 2024-01-18 | 31.22 | $31.22 | — |
| 2024-01-17 | 31.22 | $31.22 | — |
| 2024-01-16 | 31.22 | $31.22 | — |
| 2024-01-12 | 31.22 | $31.22 | — |
| 2024-01-11 | 31.22 | $31.22 | — |
| 2024-01-10 | 31.22 | $31.22 | — |
| 2024-01-09 | 31.22 | $31.22 | — |
| 2024-01-08 | 31.22 | $31.22 | — |
| 2024-01-05 | 31.22 | $31.22 | — |
| 2024-01-04 | 31.22 | $31.22 | — |
| 2024-01-03 | 31.22 | $31.22 | — |
| 2024-01-02 | 31.22 | $31.22 | — |
| 2023-12-29 | 31.22 | $31.22 | — |
| 2023-12-28 | 31.22 | $31.22 | — |
| 2023-12-27 | 31.22 | $31.22 | — |
| 2023-12-26 | 31.22 | $31.22 | — |
| 2023-12-22 | 31.22 | $31.22 | — |
| 2023-12-21 | 31.22 | $31.22 | — |
| 2023-12-20 | 31.22 | $31.22 | — |
| 2023-12-19 | 31.22 | $31.22 | — |
| 2023-12-18 | 31.22 | $31.22 | — |
| 2023-12-15 | 31.22 | $31.22 | — |
| 2023-12-14 | 31.22 | $31.22 | — |
| 2023-12-13 | 31.22 | $31.22 | — |
| 2023-12-12 | 31.22 | $31.22 | — |
| 2023-12-11 | 31.22 | $31.22 | — |
| 2023-12-08 | 31.22 | $31.22 | — |
| 2023-12-07 | 31.22 | $31.22 | — |
| 2023-12-06 | 31.22 | $31.22 | — |
| 2023-12-05 | 31.22 | $31.22 | — |
| 2023-12-04 | 31.22 | $31.22 | — |
| 2023-12-01 | 31.22 | $31.22 | — |
| 2023-11-30 | 31.22 | $31.22 | — |
| 2023-11-29 | 31.22 | $31.22 | — |
| 2023-11-28 | 31.22 | $31.22 | — |
| 2023-11-27 | 31.22 | $31.22 | — |
| 2023-11-24 | 31.22 | $31.22 | — |
| 2023-11-22 | 31.22 | $31.22 | — |
| 2023-11-21 | 31.22 | $31.22 | — |
| 2023-11-20 | 31.22 | $31.22 | — |
| 2023-11-17 | 31.22 | $31.22 | — |
| 2023-11-16 | 31.22 | $31.22 | — |
| 2023-11-15 | 31.22 | $31.22 | — |
| 2023-11-14 | 31.22 | $31.22 | — |
| 2023-11-13 | 31.22 | $31.22 | — |
| 2023-11-10 | 31.22 | $31.22 | — |
| 2023-11-09 | 31.22 | $31.22 | — |
| 2023-11-08 | 31.22 | $31.22 | — |
| 2023-11-07 | 31.22 | $31.22 | — |
| 2023-11-06 | 31.22 | $31.22 | — |
| 2023-11-03 | 31.22 | $31.22 | — |
| 2023-11-02 | 31.22 | $31.22 | — |
| 2023-11-01 | 31.23 | $31.22 | — |
| 2023-10-31 | 31.23 | $31.22 | — |
| 2023-10-30 | 31.23 | $31.22 | — |
| 2023-10-27 | 31.23 | $31.22 | — |
| 2023-10-26 | 31.23 | $31.22 | — |
| 2023-10-25 | 31.23 | $31.22 | — |
| 2023-10-24 | 31.23 | $31.22 | — |
| 2023-10-23 | 31.23 | $31.22 | — |
| 2023-10-20 | 31.23 | $31.22 | — |
| 2023-10-19 | 31.23 | $31.22 | — |
| 2023-10-18 | 31.23 | $31.22 | — |
| 2023-10-17 | 31.23 | $31.22 | — |
| 2023-10-16 | 31.23 | $31.22 | — |
| 2023-10-13 | 31.24 | $31.22 | — |
| 2023-10-12 | 31.24 | $31.22 | — |
| 2023-10-11 | 31.24 | $31.22 | — |
| 2023-10-10 | 31.24 | $31.22 | — |
| 2023-10-09 | 31.24 | $31.22 | — |
| 2023-10-06 | 31.24 | $31.22 | — |
| 2023-10-05 | 31.25 | $31.22 | — |
| 2023-10-04 | 31.25 | $31.22 | — |
| 2023-10-03 | 31.25 | $31.22 | — |
| 2023-10-02 | 31.25 | $31.22 | — |
| 2023-09-29 | 31.26 | $31.22 | — |
| 2023-09-28 | 31.26 | $31.22 | — |
| 2023-09-27 | 31.26 | $31.22 | — |
| 2023-09-26 | 31.26 | $31.22 | — |
| 2023-09-25 | 31.27 | $31.22 | — |
| 2023-09-22 | 31.27 | $31.22 | — |
| 2023-09-21 | 31.28 | $31.22 | — |
| 2023-09-20 | 31.28 | $31.22 | — |
| 2023-09-19 | 31.29 | $31.22 | — |
| 2023-09-18 | 31.29 | $31.22 | — |
| 2023-09-15 | 31.30 | $31.22 | — |
| 2023-09-14 | 31.30 | $31.22 | — |
| 2023-09-13 | 31.31 | $31.22 | — |
| 2023-09-12 | 31.32 | $31.22 | — |
| 2023-09-11 | 31.32 | $31.22 | — |
| 2023-09-08 | 31.33 | $31.22 | — |
| 2023-09-07 | 31.34 | $31.22 | — |
| 2023-09-06 | 31.35 | $31.22 | — |
| 2023-09-05 | 31.36 | $31.22 | — |
| 2023-09-01 | 31.37 | $31.22 | — |
| 2023-08-31 | 31.38 | $31.22 | — |
| 2023-08-30 | 31.39 | $31.22 | — |
| 2023-08-29 | 31.40 | $31.22 | — |
| 2023-08-28 | 31.42 | $31.22 | — |
| 2023-08-25 | 31.43 | $31.22 | — |
| 2023-08-24 | 31.44 | $31.22 | — |
| 2023-08-23 | 31.46 | $31.22 | — |
| 2023-08-22 | 31.47 | $31.22 | — |
| 2023-08-21 | 31.49 | $31.22 | — |
| 2023-08-18 | 31.51 | $31.22 | — |
| 2023-08-17 | 31.52 | $31.22 | — |
| 2023-08-16 | 31.54 | $31.22 | — |
| 2023-08-15 | 31.56 | $31.22 | — |
| 2023-08-14 | 31.57 | $31.22 | — |
| 2023-08-11 | 31.59 | $31.22 | — |
| 2023-08-10 | 31.61 | $31.22 | — |
| 2023-08-09 | 31.62 | $31.22 | — |
| 2023-08-08 | 31.64 | $31.22 | — |
| 2023-08-07 | 31.65 | $31.22 | — |
| 2023-08-04 | 31.67 | $31.22 | — |
| 2023-08-03 | 31.68 | $31.22 | — |
| 2023-08-02 | 31.69 | $31.22 | — |
| 2023-08-01 | 31.69 | $31.22 | — |
| 2023-07-31 | 31.69 | $31.22 | — |
| 2023-07-28 | 31.68 | $31.22 | — |
| 2023-07-27 | 31.67 | $31.22 | — |
| 2023-07-26 | 31.65 | $31.22 | — |
| 2023-07-25 | 31.63 | $31.22 | — |
| 2023-07-24 | 31.59 | $31.22 | — |
| 2023-07-21 | 31.54 | $31.22 | — |
| 2023-07-20 | 31.47 | $31.22 | — |
| 2023-07-19 | 31.39 | $31.22 | — |
| 2023-07-18 | 31.28 | $31.22 | — |
| 2023-07-17 | 31.15 | $31.22 | — |
| 2023-07-14 | 31.00 | $31.22 | — |
| 2023-07-13 | 30.81 | $31.22 | — |
| 2023-07-12 | 30.58 | $31.22 | — |
| 2023-07-11 | 30.32 | $31.22 | — |
| 2023-07-10 | 30.00 | $31.22 | — |
| 2023-07-07 | 29.63 | $31.22 | — |
| 2023-07-06 | 29.19 | $31.22 | — |
| 2023-07-05 | 28.68 | $31.22 | — |
| 2023-07-03 | 28.08 | $31.22 | 1000 |
| 2023-06-30 | 27.38 | $27.38 | — |
| 2023-06-29 | 27.38 | $27.38 | — |
| 2023-06-28 | 27.38 | $27.38 | — |
| 2023-06-27 | 27.38 | $27.38 | — |
| 2023-06-26 | 27.38 | $27.38 | — |
| 2023-06-23 | 27.38 | $27.38 | — |
| 2023-06-22 | 27.38 | $27.38 | — |
| 2023-06-21 | 27.38 | $27.38 | — |
| 2023-06-20 | 27.38 | $27.38 | — |
| 2023-06-16 | 27.38 | $27.38 | — |
| 2023-06-15 | 27.38 | $27.38 | — |
| 2023-06-14 | 27.38 | $27.38 | — |
| 2023-06-13 | 27.38 | $27.38 | — |
| 2023-06-12 | 27.38 | $27.38 | — |
| 2023-06-09 | 27.38 | $27.38 | — |
| 2023-06-08 | 27.38 | $27.38 | — |
| 2023-06-07 | 27.38 | $27.38 | — |
| 2023-06-06 | 27.38 | $27.38 | — |
| 2023-06-05 | 27.38 | $27.38 | — |
| 2023-06-02 | 27.38 | $27.38 | — |
| 2023-06-01 | 27.38 | $27.38 | — |
| 2023-05-31 | 27.38 | $27.38 | — |
| 2023-05-30 | 27.38 | $27.38 | — |
| 2023-05-26 | 27.38 | $27.38 | — |
| 2023-05-25 | 27.38 | $27.38 | — |
| 2023-05-24 | 27.38 | $27.38 | — |
| 2023-05-23 | 27.38 | $27.38 | — |
| 2023-05-22 | 27.38 | $27.38 | — |
| 2023-05-19 | 27.38 | $27.38 | — |
| 2023-05-18 | 27.38 | $27.38 | — |
| 2023-05-17 | 27.38 | $27.38 | — |
| 2023-05-16 | 27.38 | $27.38 | — |
| 2023-05-15 | 27.38 | $27.38 | — |
| 2023-05-12 | 27.38 | $27.38 | — |
| 2023-05-11 | 27.38 | $27.38 | — |
| 2023-05-10 | 27.38 | $27.38 | — |
| 2023-05-09 | 27.38 | $27.38 | — |
| 2023-05-08 | 27.38 | $27.38 | — |
| 2023-05-05 | 27.38 | $27.38 | — |
| 2023-05-04 | 27.38 | $27.38 | — |
| 2023-05-03 | 27.38 | $27.38 | — |
| 2023-05-02 | 27.38 | $27.38 | — |
| 2023-05-01 | 27.38 | $27.38 | — |
| 2023-04-28 | 27.38 | $27.38 | — |
| 2023-04-27 | 27.38 | $27.38 | — |
| 2023-04-26 | 27.38 | $27.38 | — |
| 2023-04-25 | 27.38 | $27.38 | — |
| 2023-04-24 | 27.38 | $27.38 | — |
| 2023-04-21 | 27.38 | $27.38 | — |
| 2023-04-20 | 27.38 | $27.38 | — |
| 2023-04-19 | 27.38 | $27.38 | — |
| 2023-04-18 | 27.38 | $27.38 | — |
| 2023-04-17 | 27.38 | $27.38 | — |
| 2023-04-14 | 27.38 | $27.38 | — |
| 2023-04-13 | 27.38 | $27.38 | — |
| 2023-04-12 | 27.38 | $27.38 | — |
| 2023-04-11 | 27.38 | $27.38 | — |
| 2023-04-10 | 27.38 | $27.38 | — |
| 2023-04-06 | 27.38 | $27.38 | — |
| 2023-04-05 | 27.38 | $27.38 | — |
| 2023-04-04 | 27.38 | $27.38 | — |
| 2023-04-03 | 27.38 | $27.38 | — |
| 2023-03-31 | 27.37 | $27.38 | — |
| 2023-03-30 | 27.37 | $27.38 | — |
| 2023-03-29 | 27.37 | $27.38 | — |
| 2023-03-28 | 27.37 | $27.38 | — |
| 2023-03-27 | 27.37 | $27.38 | — |
| 2023-03-24 | 27.37 | $27.38 | — |
| 2023-03-23 | 27.37 | $27.38 | — |
| 2023-03-22 | 27.37 | $27.38 | — |
| 2023-03-21 | 27.37 | $27.38 | — |
| 2023-03-20 | 27.37 | $27.38 | — |
| 2023-03-17 | 27.37 | $27.38 | — |
| 2023-03-16 | 27.37 | $27.38 | — |
| 2023-03-15 | 27.36 | $27.38 | — |
| 2023-03-14 | 27.36 | $27.38 | — |
| 2023-03-13 | 27.36 | $27.38 | — |
| 2023-03-10 | 27.36 | $27.38 | — |
| 2023-03-09 | 27.36 | $27.38 | — |
| 2023-03-08 | 27.36 | $27.38 | — |
| 2023-03-07 | 27.35 | $27.38 | — |
| 2023-03-06 | 27.35 | $27.38 | — |
| 2023-03-03 | 27.35 | $27.38 | — |
| 2023-03-02 | 27.35 | $27.38 | — |
| 2023-03-01 | 27.34 | $27.38 | — |
| 2023-02-28 | 27.34 | $27.38 | — |
| 2023-02-27 | 27.34 | $27.38 | — |
| 2023-02-24 | 27.33 | $27.38 | — |
| 2023-02-23 | 27.33 | $27.38 | — |
| 2023-02-22 | 27.32 | $27.38 | — |
| 2023-02-21 | 27.32 | $27.38 | — |
| 2023-02-17 | 27.31 | $27.38 | — |
| 2023-02-16 | 27.31 | $27.38 | — |
| 2023-02-15 | 27.30 | $27.38 | — |
| 2023-02-14 | 27.29 | $27.38 | — |
| 2023-02-13 | 27.29 | $27.38 | — |
| 2023-02-10 | 27.28 | $27.38 | — |
| 2023-02-09 | 27.27 | $27.38 | — |
| 2023-02-08 | 27.26 | $27.38 | — |
| 2023-02-07 | 27.25 | $27.38 | — |
| 2023-02-06 | 27.24 | $27.38 | — |
| 2023-02-03 | 27.23 | $27.38 | — |
| 2023-02-02 | 27.21 | $27.38 | — |
| 2023-02-01 | 27.20 | $27.38 | — |
| 2023-01-31 | 27.18 | $27.38 | — |
| 2023-01-30 | 27.17 | $27.38 | — |
| 2023-01-27 | 27.15 | $27.38 | — |
| 2023-01-26 | 27.13 | $27.38 | — |
| 2023-01-25 | 27.11 | $27.38 | — |
| 2023-01-24 | 27.09 | $27.38 | — |
| 2023-01-23 | 27.07 | $27.38 | — |
| 2023-01-20 | 27.04 | $27.38 | — |
| 2023-01-19 | 27.01 | $27.38 | — |
| 2023-01-18 | 26.99 | $27.38 | — |
| 2023-01-17 | 26.96 | $27.38 | — |
| 2023-01-13 | 26.92 | $27.38 | — |
| 2023-01-12 | 26.89 | $27.38 | — |
| 2023-01-11 | 26.85 | $27.38 | — |
| 2023-01-10 | 26.81 | $27.38 | — |
| 2023-01-09 | 26.77 | $27.38 | — |
| 2023-01-06 | 26.73 | $27.38 | — |
| 2023-01-05 | 26.68 | $27.38 | — |
| 2023-01-04 | 26.63 | $27.38 | — |
| 2023-01-03 | 26.58 | $27.38 | — |
| 2022-12-30 | 26.52 | $27.38 | — |
| 2022-12-29 | 26.47 | $27.38 | — |
| 2022-12-28 | 26.41 | $27.38 | — |
| 2022-12-27 | 26.35 | $27.38 | — |
| 2022-12-23 | 26.28 | $27.38 | — |
| 2022-12-22 | 26.22 | $27.38 | — |
| 2022-12-21 | 26.15 | $27.38 | — |
| 2022-12-20 | 26.08 | $27.38 | — |
| 2022-12-19 | 26.01 | $27.38 | — |
| 2022-12-16 | 25.94 | $27.38 | — |
| 2022-12-15 | 25.87 | $27.38 | — |
| 2022-12-14 | 25.80 | $27.38 | — |
| 2022-12-13 | 25.73 | $27.38 | — |
| 2022-12-12 | 25.67 | $27.38 | — |
| 2022-12-09 | 25.61 | $27.38 | — |
| 2022-12-08 | 25.56 | $27.38 | — |
| 2022-12-07 | 25.52 | $27.38 | — |
| 2022-12-06 | 25.49 | $27.38 | — |
| 2022-12-05 | 25.47 | $27.38 | — |
| 2022-12-02 | 25.47 | $27.38 | — |
| 2022-12-01 | 25.49 | $27.38 | — |
| 2022-11-30 | 25.54 | $27.38 | — |
| 2022-11-29 | 25.62 | $27.38 | — |
| 2022-11-28 | 25.73 | $27.38 | — |
| 2022-11-25 | 25.89 | $27.38 | — |
| 2022-11-23 | 26.10 | $27.38 | — |
| 2022-11-22 | 26.37 | $27.38 | — |
| 2022-11-21 | 26.71 | $27.38 | — |
| 2022-11-18 | 27.13 | $27.38 | — |
| 2022-11-17 | 27.65 | $27.38 | — |
| 2022-11-16 | 28.29 | $27.38 | — |
| 2022-11-15 | 29.05 | $27.38 | — |
| 2022-11-14 | 29.96 | $27.38 | — |
| 2022-11-11 | 31.05 | $27.38 | — |
| 2022-11-10 | 32.34 | $27.38 | — |
| 2022-11-09 | 33.86 | $27.38 | — |
| 2022-11-08 | 35.64 | $27.38 | — |
| 2022-11-07 | 37.73 | $27.38 | — |
| 2022-11-04 | 40.17 | $27.38 | 100 |
| 2022-11-03 | 43.00 | $43.00 | — |
| 2022-11-02 | 43.00 | $43.00 | — |
| 2022-11-01 | 43.00 | $43.00 | — |
| 2022-10-31 | 43.00 | $43.00 | — |
| 2022-10-28 | 43.00 | $43.00 | — |
| 2022-10-27 | 43.00 | $43.00 | — |
| 2022-10-26 | 43.00 | $43.00 | — |
| 2022-10-25 | 43.00 | $43.00 | — |
| 2022-10-24 | 43.00 | $43.00 | — |
| 2022-10-21 | 43.00 | $43.00 | — |
| 2022-10-20 | 43.00 | $43.00 | — |
| 2022-10-19 | 43.00 | $43.00 | — |
| 2022-10-18 | 43.00 | $43.00 | — |
| 2022-10-17 | 43.00 | $43.00 | — |
| 2022-10-14 | 43.00 | $43.00 | — |
| 2022-10-13 | 43.00 | $43.00 | — |
| 2022-10-12 | 43.00 | $43.00 | — |
| 2022-10-11 | 43.00 | $43.00 | — |
| 2022-10-10 | 43.00 | $43.00 | — |
| 2022-10-07 | 43.00 | $43.00 | — |
| 2022-10-06 | 43.01 | $43.00 | — |
| 2022-10-05 | 43.01 | $43.00 | — |
| 2022-10-04 | 43.01 | $43.00 | — |
| 2022-10-03 | 43.01 | $43.00 | — |
| 2022-09-30 | 43.01 | $43.00 | — |
| 2022-09-29 | 43.01 | $43.00 | — |
| 2022-09-28 | 43.01 | $43.00 | — |
| 2022-09-27 | 43.01 | $43.00 | — |
| 2022-09-26 | 43.01 | $43.00 | — |
| 2022-09-23 | 43.01 | $43.00 | — |
| 2022-09-22 | 43.01 | $43.00 | — |
| 2022-09-21 | 43.01 | $43.00 | — |
| 2022-09-20 | 43.01 | $43.00 | — |
| 2022-09-19 | 43.02 | $43.00 | — |
| 2022-09-16 | 43.02 | $43.00 | — |
| 2022-09-15 | 43.02 | $43.00 | — |
| 2022-09-14 | 43.02 | $43.00 | — |
| 2022-09-13 | 43.02 | $43.00 | — |
| 2022-09-12 | 43.02 | $43.00 | — |
| 2022-09-09 | 43.03 | $43.00 | — |
| 2022-09-08 | 43.03 | $43.00 | — |
| 2022-09-07 | 43.03 | $43.00 | — |
| 2022-09-06 | 43.03 | $43.00 | — |
| 2022-09-02 | 43.04 | $43.00 | — |
| 2022-09-01 | 43.04 | $43.00 | — |
| 2022-08-31 | 43.04 | $43.00 | — |
| 2022-08-30 | 43.04 | $43.00 | — |
| 2022-08-29 | 43.05 | $43.00 | — |
| 2022-08-26 | 43.05 | $43.00 | — |
| 2022-08-25 | 43.06 | $43.00 | — |
| 2022-08-24 | 43.06 | $43.00 | — |
| 2022-08-23 | 43.07 | $43.00 | — |
| 2022-08-22 | 43.07 | $43.00 | — |
| 2022-08-19 | 43.08 | $43.00 | — |
| 2022-08-18 | 43.08 | $43.00 | — |
| 2022-08-17 | 43.09 | $43.00 | — |
| 2022-08-16 | 43.10 | $43.00 | — |
| 2022-08-15 | 43.10 | $43.00 | — |
| 2022-08-12 | 43.11 | $43.00 | — |
| 2022-08-11 | 43.12 | $43.00 | — |
| 2022-08-10 | 43.13 | $43.00 | — |
| 2022-08-09 | 43.14 | $43.00 | — |
| 2022-08-08 | 43.15 | $43.00 | — |
| 2022-08-05 | 43.16 | $43.00 | — |
| 2022-08-04 | 43.17 | $43.00 | — |
| 2022-08-03 | 43.18 | $43.00 | — |
| 2022-08-02 | 43.19 | $43.00 | — |
| 2022-08-01 | 43.20 | $43.00 | — |
| 2022-07-29 | 43.21 | $43.00 | — |
| 2022-07-28 | 43.23 | $43.00 | — |
| 2022-07-27 | 43.24 | $43.00 | — |
| 2022-07-26 | 43.25 | $43.00 | — |
| 2022-07-25 | 43.26 | $43.00 | — |
| 2022-07-22 | 43.28 | $43.00 | — |
| 2022-07-21 | 43.29 | $43.00 | — |
| 2022-07-20 | 43.31 | $43.00 | — |
| 2022-07-19 | 43.32 | $43.00 | — |
| 2022-07-18 | 43.33 | $43.00 | — |
| 2022-07-15 | 43.34 | $43.00 | — |
| 2022-07-14 | 43.35 | $43.00 | — |
| 2022-07-13 | 43.36 | $43.00 | — |
| 2022-07-12 | 43.36 | $43.00 | — |
| 2022-07-11 | 43.37 | $43.00 | — |
| 2022-07-08 | 43.37 | $43.00 | — |
| 2022-07-07 | 43.36 | $43.00 | — |
| 2022-07-06 | 43.35 | $43.00 | — |
| 2022-07-05 | 43.34 | $43.00 | — |
| 2022-07-01 | 43.31 | $43.00 | — |
| 2022-06-30 | 43.28 | $43.00 | — |
| 2022-06-29 | 43.24 | $43.00 | — |
| 2022-06-28 | 43.19 | $43.00 | — |
| 2022-06-27 | 43.12 | $43.00 | — |
| 2022-06-24 | 43.04 | $43.00 | — |
| 2022-06-23 | 42.94 | $43.00 | — |
| 2022-06-22 | 42.81 | $43.00 | — |
| 2022-06-21 | 42.66 | $43.00 | — |
| 2022-06-17 | 42.48 | $43.00 | — |
| 2022-06-16 | 42.27 | $43.00 | — |
| 2022-06-15 | 42.02 | $43.00 | — |
| 2022-06-14 | 41.72 | $43.00 | — |
| 2022-06-13 | 41.37 | $43.00 | — |
| 2022-06-10 | 40.96 | $43.00 | — |
| 2022-06-09 | 40.49 | $43.00 | — |
| 2022-06-08 | 39.93 | $43.00 | — |
| 2022-06-07 | 39.29 | $43.00 | — |
| 2022-06-06 | 38.55 | $43.00 | 100 |
| 2022-06-03 | 37.69 | $42.44 | — |
| 2022-06-02 | 36.82 | $42.44 | 100 |
| 2022-06-01 | 35.81 | $37.15 | — |
| 2022-05-31 | 35.78 | $37.15 | — |
| 2022-05-27 | 35.74 | $37.15 | — |
| 2022-05-26 | 35.72 | $37.15 | — |
| 2022-05-25 | 35.71 | $37.15 | — |
| 2022-05-24 | 35.71 | $37.15 | — |
| 2022-05-23 | 35.72 | $37.15 | — |
| 2022-05-20 | 35.76 | $37.15 | — |
| 2022-05-19 | 35.82 | $37.15 | — |
| 2022-05-18 | 35.90 | $37.15 | — |
| 2022-05-17 | 36.02 | $37.15 | — |
| 2022-05-16 | 36.18 | $37.15 | — |
| 2022-05-13 | 36.38 | $37.15 | — |
| 2022-05-12 | 36.64 | $37.15 | — |
| 2022-05-11 | 36.96 | $37.15 | — |
| 2022-05-10 | 37.36 | $37.15 | — |
| 2022-05-09 | 37.84 | $37.15 | — |
| 2022-05-06 | 38.41 | $37.15 | — |
| 2022-05-05 | 39.10 | $37.15 | — |
| 2022-05-04 | 39.93 | $37.15 | — |
| 2022-05-03 | 40.90 | $37.15 | — |
| 2022-05-02 | 42.05 | $37.15 | — |
| 2022-04-29 | 43.40 | $37.15 | — |
| 2022-04-28 | 44.98 | $37.15 | — |
| 2022-04-27 | 46.82 | $37.15 | 100 |
| 2022-04-26 | 48.96 | $48.96 | — |
| 2022-04-25 | 48.96 | $48.96 | — |
| 2022-04-22 | 48.96 | $48.96 | — |
| 2022-04-21 | 48.96 | $48.96 | — |
| 2022-04-20 | 48.96 | $48.96 | — |
| 2022-04-19 | 48.96 | $48.96 | — |
| 2022-04-18 | 48.96 | $48.96 | — |
| 2022-04-14 | 48.96 | $48.96 | — |
| 2022-04-13 | 48.96 | $48.96 | — |
| 2022-04-12 | 48.96 | $48.96 | — |
| 2022-04-11 | 48.96 | $48.96 | — |
| 2022-04-08 | 48.96 | $48.96 | — |
| 2022-04-07 | 48.96 | $48.96 | — |
| 2022-04-06 | 48.96 | $48.96 | — |
| 2022-04-05 | 48.96 | $48.96 | — |
| 2022-04-04 | 48.97 | $48.96 | — |
| 2022-04-01 | 48.97 | $48.96 | — |
| 2022-03-31 | 48.97 | $48.96 | — |
| 2022-03-30 | 48.97 | $48.96 | — |
| 2022-03-29 | 48.97 | $48.96 | — |
| 2022-03-28 | 48.97 | $48.96 | — |
| 2022-03-25 | 48.97 | $48.96 | — |
| 2022-03-24 | 48.97 | $48.96 | — |
| 2022-03-23 | 48.97 | $48.96 | — |
| 2022-03-22 | 48.97 | $48.96 | — |
| 2022-03-21 | 48.97 | $48.96 | — |
| 2022-03-18 | 48.97 | $48.96 | — |
| 2022-03-17 | 48.97 | $48.96 | — |
| 2022-03-16 | 48.98 | $48.96 | — |
| 2022-03-15 | 48.98 | $48.96 | — |
| 2022-03-14 | 48.98 | $48.96 | — |
| 2022-03-11 | 48.98 | $48.96 | — |
| 2022-03-10 | 48.98 | $48.96 | — |
| 2022-03-09 | 48.98 | $48.96 | — |
| 2022-03-08 | 48.99 | $48.96 | — |
| 2022-03-07 | 48.99 | $48.96 | — |
| 2022-03-04 | 48.99 | $48.96 | — |
| 2022-03-03 | 48.99 | $48.96 | — |
| 2022-03-02 | 49.00 | $48.96 | — |
| 2022-03-01 | 49.00 | $48.96 | — |
| 2022-02-28 | 49.00 | $48.96 | — |
| 2022-02-25 | 49.00 | $48.96 | — |
| 2022-02-24 | 49.01 | $48.96 | — |
| 2022-02-23 | 49.01 | $48.96 | — |
| 2022-02-22 | 49.02 | $48.96 | — |
| 2022-02-18 | 49.02 | $48.96 | — |
| 2022-02-17 | 49.03 | $48.96 | — |
| 2022-02-16 | 49.03 | $48.96 | — |
| 2022-02-15 | 49.04 | $48.96 | — |
| 2022-02-14 | 49.04 | $48.96 | — |
| 2022-02-11 | 49.05 | $48.96 | — |
| 2022-02-10 | 49.05 | $48.96 | — |
| 2022-02-09 | 49.06 | $48.96 | — |
| 2022-02-08 | 49.07 | $48.96 | — |
| 2022-02-07 | 49.08 | $48.96 | — |
| 2022-02-04 | 49.08 | $48.96 | — |
| 2022-02-03 | 49.09 | $48.96 | — |
| 2022-02-02 | 49.10 | $48.96 | — |
| 2022-02-01 | 49.11 | $48.96 | — |
| 2022-01-31 | 49.12 | $48.96 | — |
| 2022-01-28 | 49.13 | $48.96 | — |
| 2022-01-27 | 49.14 | $48.96 | — |
| 2022-01-26 | 49.16 | $48.96 | — |
| 2022-01-25 | 49.17 | $48.96 | — |
| 2022-01-24 | 49.18 | $48.96 | — |
| 2022-01-21 | 49.19 | $48.96 | — |
| 2022-01-20 | 49.20 | $48.96 | — |
| 2022-01-19 | 49.22 | $48.96 | — |
| 2022-01-18 | 49.23 | $48.96 | — |
| 2022-01-14 | 49.24 | $48.96 | — |
| 2022-01-13 | 49.25 | $48.96 | — |
| 2022-01-12 | 49.26 | $48.96 | — |
| 2022-01-11 | 49.27 | $48.96 | — |
| 2022-01-10 | 49.28 | $48.96 | — |
| 2022-01-07 | 49.29 | $48.96 | — |
| 2022-01-06 | 49.30 | $48.96 | — |
| 2022-01-05 | 49.30 | $48.96 | — |
| 2022-01-04 | 49.30 | $48.96 | — |
| 2022-01-03 | 49.30 | $48.96 | — |
| 2021-12-31 | 49.29 | $48.96 | — |
| 2021-12-30 | 49.27 | $48.96 | — |
| 2021-12-29 | 49.25 | $48.96 | — |
| 2021-12-28 | 49.23 | $48.96 | — |
| 2021-12-27 | 49.19 | $48.96 | — |
| 2021-12-23 | 49.14 | $48.96 | — |
| 2021-12-22 | 49.08 | $48.96 | — |
| 2021-12-21 | 49.00 | $48.96 | — |
| 2021-12-20 | 48.91 | $48.96 | — |
| 2021-12-17 | 48.80 | $48.96 | — |
| 2021-12-16 | 48.66 | $48.96 | — |
| 2021-12-15 | 48.50 | $48.96 | — |
| 2021-12-14 | 48.31 | $48.96 | — |
| 2021-12-13 | 48.08 | $48.96 | — |
| 2021-12-10 | 47.81 | $48.96 | — |
| 2021-12-09 | 47.49 | $48.96 | — |
| 2021-12-08 | 47.12 | $48.96 | — |
| 2021-12-07 | 46.68 | $48.96 | 242 |
| 2021-12-06 | 46.18 | $46.18 | — |
| 2021-12-03 | 46.18 | $46.18 | — |
| 2021-12-02 | 46.18 | $46.18 | — |
| 2021-12-01 | 46.18 | $46.18 | — |
| 2021-11-30 | 46.18 | $46.18 | — |
| 2021-11-29 | 46.18 | $46.18 | — |
| 2021-11-26 | 46.18 | $46.18 | — |
| 2021-11-24 | 46.18 | $46.18 | — |
| 2021-11-23 | 46.18 | $46.18 | — |
| 2021-11-22 | 46.18 | $46.18 | — |
| 2021-11-19 | 46.18 | $46.18 | — |
| 2021-11-18 | 46.18 | $46.18 | — |
| 2021-11-17 | 46.18 | $46.18 | — |
| 2021-11-16 | 46.18 | $46.18 | — |
| 2021-11-15 | 46.18 | $46.18 | — |
| 2021-11-12 | 46.18 | $46.18 | — |
| 2021-11-11 | 46.18 | $46.18 | — |
| 2021-11-10 | 46.18 | $46.18 | — |
| 2021-11-09 | 46.18 | $46.18 | — |
| 2021-11-08 | 46.18 | $46.18 | — |
| 2021-11-05 | 46.18 | $46.18 | — |
| 2021-11-04 | 46.18 | $46.18 | — |
| 2021-11-03 | 46.18 | $46.18 | — |
| 2021-11-02 | 46.18 | $46.18 | — |
| 2021-11-01 | 46.18 | $46.18 | — |
| 2021-10-29 | 46.18 | $46.18 | — |
| 2021-10-28 | 46.18 | $46.18 | — |
| 2021-10-27 | 46.18 | $46.18 | — |
| 2021-10-26 | 46.18 | $46.18 | — |
| 2021-10-25 | 46.18 | $46.18 | — |
| 2021-10-22 | 46.18 | $46.18 | — |
| 2021-10-21 | 46.18 | $46.18 | — |
| 2021-10-20 | 46.18 | $46.18 | — |
| 2021-10-19 | 46.18 | $46.18 | — |
| 2021-10-18 | 46.18 | $46.18 | — |
| 2021-10-15 | 46.18 | $46.18 | — |
| 2021-10-14 | 46.18 | $46.18 | — |
| 2021-10-13 | 46.18 | $46.18 | — |
| 2021-10-12 | 46.18 | $46.18 | — |
| 2021-10-11 | 46.18 | $46.18 | — |
| 2021-10-08 | 46.18 | $46.18 | — |
| 2021-10-07 | 46.18 | $46.18 | — |
| 2021-10-06 | 46.18 | $46.18 | — |
| 2021-10-05 | 46.18 | $46.18 | — |
| 2021-10-04 | 46.18 | $46.18 | — |
| 2021-10-01 | 46.18 | $46.18 | — |
| 2021-09-30 | 46.18 | $46.18 | — |
| 2021-09-29 | 46.18 | $46.18 | — |
| 2021-09-28 | 46.18 | $46.18 | — |
| 2021-09-27 | 46.18 | $46.18 | — |
| 2021-09-24 | 46.18 | $46.18 | — |
| 2021-09-23 | 46.18 | $46.18 | — |
| 2021-09-22 | 46.18 | $46.18 | — |
| 2021-09-21 | 46.18 | $46.18 | — |
| 2021-09-20 | 46.18 | $46.18 | — |
| 2021-09-17 | 46.18 | $46.18 | — |
| 2021-09-16 | 46.18 | $46.18 | — |
| 2021-09-15 | 46.18 | $46.18 | — |
| 2021-09-14 | 46.18 | $46.18 | — |
| 2021-09-13 | 46.18 | $46.18 | — |
| 2021-09-10 | 46.18 | $46.18 | — |
| 2021-09-09 | 46.18 | $46.18 | — |
| 2021-09-08 | 46.18 | $46.18 | — |
| 2021-09-07 | 46.18 | $46.18 | — |
| 2021-09-03 | 46.18 | $46.18 | — |
| 2021-09-02 | 46.18 | $46.18 | — |
| 2021-09-01 | 46.18 | $46.18 | — |
| 2021-08-31 | 46.18 | $46.18 | — |
| 2021-08-30 | 46.18 | $46.18 | — |
| 2021-08-27 | 46.18 | $46.18 | — |
| 2021-08-26 | 46.18 | $46.18 | — |
| 2021-08-25 | 46.18 | $46.18 | — |
| 2021-08-24 | 46.18 | $46.18 | — |
| 2021-08-23 | 46.18 | $46.18 | — |
| 2021-08-20 | 46.18 | $46.18 | — |
| 2021-08-19 | 46.18 | $46.18 | — |
| 2021-08-18 | 46.18 | $46.18 | — |
| 2021-08-17 | 46.18 | $46.18 | — |
| 2021-08-16 | 46.18 | $46.18 | — |
| 2021-08-13 | 46.18 | $46.18 | — |
| 2021-08-12 | 46.18 | $46.18 | — |
| 2021-08-11 | 46.18 | $46.18 | — |
| 2021-08-10 | 46.18 | $46.18 | — |
| 2021-08-09 | 46.18 | $46.18 | — |
| 2021-08-06 | 46.18 | $46.18 | — |
| 2021-08-05 | 46.18 | $46.18 | — |
| 2021-08-04 | 46.18 | $46.18 | — |
| 2021-08-03 | 46.18 | $46.18 | — |
| 2021-08-02 | 46.18 | $46.18 | — |
| 2021-07-30 | 46.18 | $46.18 | — |
| 2021-07-29 | 46.18 | $46.18 | — |
| 2021-07-28 | 46.18 | $46.18 | — |
| 2021-07-27 | 46.18 | $46.18 | — |
| 2021-07-26 | 46.18 | $46.18 | — |
| 2021-07-23 | 46.18 | $46.18 | — |
| 2021-07-22 | 46.18 | $46.18 | — |
| 2021-07-21 | 46.18 | $46.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.66
2026-07-14
Close Price
$44.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.61
Average
34.52
Maximum
49.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.66 | $44.70 | 100 |
| 2026-07-13 | 44.66 | $44.70 | 100 |
| 2026-07-10 | 44.66 | $44.70 | 100 |
| 2026-07-09 | 44.66 | $44.70 | 100 |
| 2026-07-08 | 44.65 | $44.70 | — |
| 2026-07-07 | 44.65 | $44.70 | — |
| 2026-07-06 | 44.65 | $44.70 | 100 |
| 2026-07-02 | 44.64 | $44.70 | 100 |
| 2026-07-01 | 44.64 | $44.70 | 100 |
| 2026-06-30 | 44.63 | $44.70 | 100 |
| 2026-06-29 | 44.63 | $44.70 | 100 |
| 2026-06-26 | 44.62 | $44.70 | 100 |
| 2026-06-25 | 44.62 | $44.70 | 100 |
| 2026-06-24 | 44.61 | $44.70 | 100 |
| 2026-06-23 | 44.61 | $44.70 | 100 |
| 2026-06-22 | 44.60 | $44.70 | 100 |
| 2026-06-18 | 44.60 | $44.70 | 100 |
| 2026-06-17 | 44.59 | $44.70 | 100 |
| 2026-06-16 | 44.58 | $44.70 | 100 |
| 2026-06-15 | 44.58 | $44.70 | 100 |
| 2026-06-12 | 44.57 | $44.70 | 100 |
| 2026-06-11 | 44.56 | $44.70 | 100 |
| 2026-06-10 | 44.55 | $44.70 | 100 |
| 2026-06-09 | 44.55 | $44.70 | 100 |
| 2026-06-08 | 44.54 | $44.70 | — |
| 2026-06-05 | 44.53 | $44.70 | 100 |
| 2026-06-04 | 44.52 | $44.70 | 100 |
| 2026-06-03 | 44.51 | $44.70 | 100 |
| 2026-06-02 | 44.50 | $44.70 | 100 |
| 2026-06-01 | 44.49 | $44.70 | 100 |
| 2026-05-29 | 44.48 | $44.70 | 100 |
| 2026-05-28 | 44.48 | $44.70 | 100 |
| 2026-05-27 | 44.47 | $44.70 | 100 |
| 2026-05-26 | 44.46 | $44.70 | — |
| 2026-05-22 | 44.45 | $44.70 | 100 |
| 2026-05-21 | 44.44 | $44.70 | 100 |
| 2026-05-20 | 44.43 | $44.70 | 100 |
| 2026-05-19 | 44.43 | $44.70 | 100 |
| 2026-05-18 | 44.42 | $44.70 | 100 |
| 2026-05-15 | 44.42 | $44.70 | — |
| 2026-05-14 | 44.41 | $44.70 | 100 |
| 2026-05-13 | 44.41 | $44.70 | 100 |
| 2026-05-12 | 44.41 | $44.70 | 100 |
| 2026-05-11 | 44.41 | $44.70 | 100 |
| 2026-05-08 | 44.41 | $44.70 | 100 |
| 2026-05-07 | 44.42 | $44.70 | — |
| 2026-05-06 | 44.42 | $44.70 | 100 |
| 2026-05-05 | 44.44 | $44.70 | 100 |
| 2026-05-04 | 44.45 | $44.70 | — |
| 2026-05-01 | 44.47 | $44.70 | 100 |
| 2026-04-30 | 44.49 | $44.70 | 100 |
| 2026-04-29 | 44.52 | $44.70 | 100 |
| 2026-04-28 | 44.55 | $44.70 | 100 |
| 2026-04-27 | 44.59 | $44.70 | 100 |
| 2026-04-24 | 44.63 | $44.70 | 100 |
| 2026-04-23 | 44.68 | $44.70 | 100 |
| 2026-04-22 | 44.74 | $44.70 | 100 |
| 2026-04-21 | 44.81 | $44.70 | 100 |
| 2026-04-20 | 44.88 | $44.70 | — |
| 2026-04-17 | 44.96 | $44.70 | 100 |
| 2026-04-16 | 45.06 | $44.70 | 100 |
| 2026-04-15 | 45.16 | $44.70 | 100 |
| 2026-04-14 | 45.27 | $44.70 | 100 |
| 2026-04-13 | 45.39 | $44.70 | 100 |
| 2026-04-10 | 45.51 | $44.70 | 100 |
| 2026-04-09 | 45.65 | $44.70 | 100 |
| 2026-04-08 | 45.80 | $44.70 | 100 |
| 2026-04-07 | 45.95 | $44.70 | 100 |
| 2026-04-06 | 46.11 | $44.70 | 100 |
| 2026-04-02 | 46.28 | $44.70 | 100 |
| 2026-04-01 | 46.44 | $44.70 | 100 |
| 2026-03-31 | 46.61 | $44.70 | 100 |
| 2026-03-30 | 46.76 | $44.70 | 100 |
| 2026-03-27 | 46.91 | $44.70 | 100 |
| 2026-03-26 | 47.04 | $44.70 | 100 |
| 2026-03-25 | 47.14 | $44.70 | 100 |
| 2026-03-24 | 47.20 | $44.70 | 100 |
| 2026-03-23 | 47.22 | $44.70 | 100 |
| 2026-03-20 | 47.17 | $44.70 | 100 |
| 2026-03-19 | 47.05 | $44.70 | 100 |
| 2026-03-18 | 46.82 | $44.70 | 100 |
| 2026-03-17 | 46.47 | $44.70 | 100 |
| 2026-03-16 | 45.96 | $44.70 | — |
| 2026-03-13 | 45.26 | $44.70 | 100 |
| 2026-03-12 | 44.33 | $44.70 | 100 |
| 2026-03-11 | 43.11 | $44.70 | 100 |
| 2026-03-10 | 41.56 | $44.70 | 100 |
| 2026-03-09 | 39.61 | $44.70 | 100 |
| 2026-03-06 | 37.18 | $44.70 | 100 |
| 2026-03-05 | 34.17 | $44.70 | 100 |
| 2026-03-04 | 30.48 | $30.50 | 2919 |
| 2026-03-03 | 30.48 | $30.50 | 2919 |
| 2026-03-02 | 30.47 | $30.50 | 2919 |
| 2026-02-27 | 30.47 | $30.50 | 2919 |
| 2026-02-26 | 30.47 | $30.50 | 2919 |
| 2026-02-25 | 30.46 | $30.50 | 2919 |
| 2026-02-24 | 30.46 | $30.50 | 2919 |
| 2026-02-23 | 30.45 | $30.50 | 2919 |
| 2026-02-20 | 30.44 | $30.50 | — |
| 2026-02-19 | 30.44 | $30.50 | — |
| 2026-02-18 | 30.43 | $30.50 | — |
| 2026-02-17 | 30.43 | $30.50 | — |
| 2026-02-13 | 30.42 | $30.50 | — |
| 2026-02-12 | 30.41 | $30.50 | — |
| 2026-02-11 | 30.41 | $30.50 | — |
| 2026-02-10 | 30.40 | $30.50 | — |
| 2026-02-09 | 30.40 | $30.50 | — |
| 2026-02-06 | 30.39 | $30.50 | — |
| 2026-02-05 | 30.39 | $30.50 | 2919 |
| 2026-02-04 | 30.39 | $30.50 | 2919 |
| 2026-02-03 | 30.39 | $30.50 | 2919 |
| 2026-02-02 | 30.39 | $30.50 | — |
| 2026-01-30 | 30.40 | $30.50 | — |
| 2026-01-29 | 30.41 | $30.50 | 2919 |
| 2026-01-28 | 30.43 | $30.50 | 2919 |
| 2026-01-27 | 30.46 | $30.50 | 2919 |
| 2026-01-26 | 30.49 | $30.50 | 2919 |
| 2026-01-23 | 30.53 | $30.50 | 2919 |
| 2026-01-22 | 30.59 | $30.50 | 2919 |
| 2026-01-21 | 30.65 | $30.50 | 2919 |
| 2026-01-20 | 30.74 | $30.50 | 2919 |
| 2026-01-16 | 30.84 | $30.50 | 2919 |
| 2026-01-15 | 30.97 | $30.50 | 2919 |
| 2026-01-14 | 31.13 | $30.50 | 2919 |
| 2026-01-13 | 31.32 | $30.50 | 2919 |
| 2026-01-12 | 31.55 | $30.50 | 2919 |
| 2026-01-09 | 31.82 | $30.50 | 2919 |
| 2026-01-08 | 32.15 | $30.50 | 2919 |
| 2026-01-07 | 32.54 | $30.50 | 2919 |
| 2026-01-06 | 33.00 | $40.13 | 100 |
| 2026-01-05 | 30.50 | $30.50 | 2919 |
| 2026-01-02 | 30.50 | $30.50 | 2919 |
| 2025-12-31 | 30.50 | $30.50 | 2919 |
| 2025-12-30 | 30.50 | $30.50 | 2919 |
| 2025-12-29 | 30.50 | $30.50 | 2919 |
| 2025-12-26 | 30.50 | $30.50 | 2919 |
| 2025-12-24 | 30.50 | $30.50 | — |
| 2025-12-23 | 30.50 | $30.50 | 2919 |
| 2025-12-22 | 30.50 | $30.50 | 2919 |
| 2025-12-19 | 30.50 | $30.50 | 2919 |
| 2025-12-18 | 30.50 | $30.50 | 2919 |
| 2025-12-17 | 30.50 | $30.50 | 2919 |
| 2025-12-16 | 30.50 | $30.50 | 2919 |
| 2025-12-15 | 30.50 | $30.50 | — |
| 2025-12-12 | 30.50 | $30.50 | — |
| 2025-12-11 | 30.50 | $30.50 | — |
| 2025-12-10 | 30.50 | $30.50 | 2919 |
| 2025-12-09 | 30.50 | $30.50 | — |
| 2025-12-08 | 30.50 | $30.50 | 2919 |
| 2025-12-05 | 30.50 | $30.50 | 2919 |
| 2025-12-04 | 30.50 | $30.50 | 2919 |
| 2025-12-03 | 30.50 | $30.50 | 2919 |
| 2025-12-02 | 30.50 | $30.50 | 2919 |
| 2025-12-01 | 30.50 | $30.50 | 2919 |
| 2025-11-28 | 30.50 | $30.50 | — |
| 2025-11-26 | 30.50 | $30.50 | 2919 |
| 2025-11-25 | 30.50 | $30.50 | — |
| 2025-11-24 | 30.50 | $30.50 | 2919 |
| 2025-11-21 | 30.50 | $30.50 | 2919 |
| 2025-11-20 | 30.50 | $30.50 | 2919 |
| 2025-11-19 | 30.50 | $30.50 | 2919 |
| 2025-11-18 | 30.50 | $30.50 | 2919 |
| 2025-11-17 | 30.50 | $30.50 | 2919 |
| 2025-11-14 | 30.50 | $30.50 | 2919 |
| 2025-11-13 | 30.50 | $30.50 | 2919 |
| 2025-11-12 | 30.50 | $30.50 | 2919 |
| 2025-11-11 | 30.50 | $30.50 | 2919 |
| 2025-11-10 | 30.50 | $30.50 | 2919 |
| 2025-11-07 | 30.50 | $30.50 | 2919 |
| 2025-11-06 | 30.50 | $30.50 | 2919 |
| 2025-11-05 | 30.50 | $30.50 | 2919 |
| 2025-11-04 | 30.50 | $30.50 | 2919 |
| 2025-11-03 | 30.50 | $30.50 | 2919 |
| 2025-10-31 | 30.50 | $30.50 | 2919 |
| 2025-10-30 | 30.50 | $30.50 | 2919 |
| 2025-10-29 | 30.50 | $30.50 | 2919 |
| 2025-10-28 | 30.50 | $30.50 | — |
| 2025-10-27 | 30.50 | $30.50 | — |
| 2025-10-24 | 30.50 | $30.50 | — |
| 2025-10-23 | 30.50 | $30.50 | — |
| 2025-10-22 | 30.50 | $30.50 | — |
| 2025-10-21 | 30.50 | $30.50 | — |
| 2025-10-20 | 30.50 | $30.50 | — |
| 2025-10-17 | 30.50 | $30.50 | — |
| 2025-10-16 | 30.50 | $30.50 | — |
| 2025-10-15 | 30.50 | $30.50 | — |
| 2025-10-14 | 30.50 | $30.50 | — |
| 2025-10-13 | 30.50 | $30.50 | — |
| 2025-10-10 | 30.50 | $30.50 | — |
| 2025-10-09 | 30.50 | $30.50 | — |
| 2025-10-08 | 30.50 | $30.50 | — |
| 2025-10-07 | 30.50 | $30.50 | — |
| 2025-10-06 | 30.50 | $30.50 | — |
| 2025-10-03 | 30.50 | $30.50 | — |
| 2025-10-02 | 30.50 | $30.50 | — |
| 2025-10-01 | 30.50 | $30.50 | — |
| 2025-09-30 | 30.50 | $30.50 | — |
| 2025-09-29 | 30.50 | $30.50 | — |
| 2025-09-26 | 30.50 | $30.50 | — |
| 2025-09-25 | 30.50 | $30.50 | — |
| 2025-09-24 | 30.50 | $30.50 | — |
| 2025-09-23 | 30.50 | $30.50 | — |
| 2025-09-22 | 30.50 | $30.50 | — |
| 2025-09-19 | 30.50 | $30.50 | — |
| 2025-09-18 | 30.50 | $30.50 | — |
| 2025-09-17 | 30.50 | $30.50 | — |
| 2025-09-16 | 30.50 | $30.50 | — |
| 2025-09-15 | 30.50 | $30.50 | — |
| 2025-09-12 | 30.50 | $30.50 | — |
| 2025-09-11 | 30.50 | $30.50 | — |
| 2025-09-10 | 30.50 | $30.50 | — |
| 2025-09-09 | 30.50 | $30.50 | — |
| 2025-09-08 | 30.50 | $30.50 | — |
| 2025-09-05 | 30.50 | $30.50 | — |
| 2025-09-04 | 30.50 | $30.50 | — |
| 2025-09-03 | 30.50 | $30.50 | — |
| 2025-09-02 | 30.50 | $30.50 | — |
| 2025-08-29 | 30.50 | $30.50 | — |
| 2025-08-28 | 30.50 | $30.50 | — |
| 2025-08-27 | 30.50 | $30.50 | — |
| 2025-08-26 | 30.50 | $30.50 | — |
| 2025-08-25 | 30.50 | $30.50 | — |
| 2025-08-22 | 30.50 | $30.50 | — |
| 2025-08-21 | 30.50 | $30.50 | — |
| 2025-08-20 | 30.50 | $30.50 | — |
| 2025-08-19 | 30.50 | $30.50 | — |
| 2025-08-18 | 30.50 | $30.50 | — |
| 2025-08-15 | 30.50 | $30.50 | — |
| 2025-08-14 | 30.50 | $30.50 | — |
| 2025-08-13 | 30.50 | $30.50 | — |
| 2025-08-12 | 30.50 | $30.50 | — |
| 2025-08-11 | 30.50 | $30.50 | — |
| 2025-08-08 | 30.50 | $30.50 | — |
| 2025-08-07 | 30.50 | $30.50 | — |
| 2025-08-06 | 30.50 | $30.50 | — |
| 2025-08-05 | 30.50 | $30.50 | — |
| 2025-08-04 | 30.50 | $30.50 | — |
| 2025-08-01 | 30.50 | $30.50 | — |
| 2025-07-31 | 30.50 | $30.50 | — |
| 2025-07-30 | 30.50 | $30.50 | — |
| 2025-07-29 | 30.50 | $30.50 | — |
| 2025-07-28 | 30.50 | $30.50 | — |
| 2025-07-25 | 30.50 | $30.50 | — |
| 2025-07-24 | 30.50 | $30.50 | — |
| 2025-07-23 | 30.50 | $30.50 | — |
| 2025-07-22 | 30.50 | $30.50 | — |
| 2025-07-21 | 30.50 | $30.50 | — |
| 2025-07-18 | 30.50 | $30.50 | — |
| 2025-07-17 | 30.50 | $30.50 | — |
| 2025-07-16 | 30.50 | $30.50 | — |
| 2025-07-15 | 30.50 | $30.50 | — |
| 2025-07-14 | 30.50 | $30.50 | — |
| 2025-07-11 | 30.50 | $30.50 | — |
| 2025-07-10 | 30.49 | $30.50 | — |
| 2025-07-09 | 30.49 | $30.50 | — |
| 2025-07-08 | 30.49 | $30.50 | — |
| 2025-07-07 | 30.49 | $30.50 | — |
| 2025-07-03 | 30.49 | $30.50 | — |
| 2025-07-02 | 30.49 | $30.50 | — |
| 2025-07-01 | 30.49 | $30.50 | — |
| 2025-06-30 | 30.49 | $30.50 | — |
| 2025-06-27 | 30.49 | $30.50 | — |
| 2025-06-26 | 30.49 | $30.50 | — |
| 2025-06-25 | 30.49 | $30.50 | — |
| 2025-06-24 | 30.49 | $30.50 | — |
| 2025-06-23 | 30.49 | $30.50 | — |
| 2025-06-20 | 30.49 | $30.50 | — |
| 2025-06-18 | 30.49 | $30.50 | — |
| 2025-06-17 | 30.48 | $30.50 | — |
| 2025-06-16 | 30.48 | $30.50 | — |
| 2025-06-13 | 30.48 | $30.50 | — |
| 2025-06-12 | 30.48 | $30.50 | — |
| 2025-06-11 | 30.48 | $30.50 | — |
| 2025-06-10 | 30.48 | $30.50 | — |
| 2025-06-09 | 30.48 | $30.50 | — |
| 2025-06-06 | 30.48 | $30.50 | — |
| 2025-06-05 | 30.47 | $30.50 | — |
| 2025-06-04 | 30.47 | $30.50 | — |
| 2025-06-03 | 30.47 | $30.50 | — |
| 2025-06-02 | 30.47 | $30.50 | — |
| 2025-05-30 | 30.47 | $30.50 | — |
| 2025-05-29 | 30.47 | $30.50 | — |
| 2025-05-28 | 30.46 | $30.50 | — |
| 2025-05-27 | 30.46 | $30.50 | — |
| 2025-05-23 | 30.46 | $30.50 | — |
| 2025-05-22 | 30.46 | $30.50 | — |
| 2025-05-21 | 30.45 | $30.50 | — |
| 2025-05-20 | 30.45 | $30.50 | — |
| 2025-05-19 | 30.45 | $30.50 | — |
| 2025-05-16 | 30.45 | $30.50 | — |
| 2025-05-15 | 30.44 | $30.50 | — |
| 2025-05-14 | 30.44 | $30.50 | — |
| 2025-05-13 | 30.44 | $30.50 | — |
| 2025-05-12 | 30.44 | $30.50 | — |
| 2025-05-09 | 30.43 | $30.50 | — |
| 2025-05-08 | 30.43 | $30.50 | — |
| 2025-05-07 | 30.43 | $30.50 | — |
| 2025-05-06 | 30.43 | $30.50 | — |
| 2025-05-05 | 30.42 | $30.50 | — |
| 2025-05-02 | 30.42 | $30.50 | — |
| 2025-05-01 | 30.42 | $30.50 | — |
| 2025-04-30 | 30.42 | $30.50 | — |
| 2025-04-29 | 30.42 | $30.50 | — |
| 2025-04-28 | 30.42 | $30.50 | — |
| 2025-04-25 | 30.41 | $30.50 | — |
| 2025-04-24 | 30.41 | $30.50 | — |
| 2025-04-23 | 30.41 | $30.50 | — |
| 2025-04-22 | 30.41 | $30.50 | — |
| 2025-04-21 | 30.42 | $30.50 | — |
| 2025-04-17 | 30.42 | $30.50 | — |
| 2025-04-16 | 30.42 | $30.50 | — |
| 2025-04-15 | 30.43 | $30.50 | — |
| 2025-04-14 | 30.43 | $30.50 | — |
| 2025-04-11 | 30.44 | $30.50 | — |
| 2025-04-10 | 30.45 | $30.50 | — |
| 2025-04-09 | 30.46 | $30.50 | — |
| 2025-04-08 | 30.47 | $30.50 | — |
| 2025-04-07 | 30.48 | $30.50 | — |
| 2025-04-04 | 30.49 | $30.50 | — |
| 2025-04-03 | 30.51 | $30.50 | — |
| 2025-04-02 | 30.53 | $30.50 | — |
| 2025-04-01 | 30.55 | $30.50 | — |
| 2025-03-31 | 30.58 | $30.50 | — |
| 2025-03-28 | 30.60 | $30.50 | — |
| 2025-03-27 | 30.63 | $30.50 | — |
| 2025-03-26 | 30.66 | $30.50 | — |
| 2025-03-25 | 30.70 | $30.50 | — |
| 2025-03-24 | 30.74 | $30.50 | — |
| 2025-03-21 | 30.78 | $30.50 | — |
| 2025-03-20 | 30.82 | $30.50 | — |
| 2025-03-19 | 30.87 | $30.50 | — |
| 2025-03-18 | 30.91 | $30.50 | — |
| 2025-03-17 | 30.96 | $30.50 | — |
| 2025-03-14 | 31.01 | $30.50 | — |
| 2025-03-13 | 31.06 | $30.50 | — |
| 2025-03-12 | 31.10 | $30.50 | — |
| 2025-03-11 | 31.15 | $30.50 | — |
| 2025-03-10 | 31.18 | $30.50 | — |
| 2025-03-07 | 31.21 | $30.50 | — |
| 2025-03-06 | 31.23 | $30.50 | — |
| 2025-03-05 | 31.24 | $30.50 | — |
| 2025-03-04 | 31.22 | $30.50 | — |
| 2025-03-03 | 31.19 | $30.50 | — |
| 2025-02-28 | 31.12 | $30.50 | — |
| 2025-02-27 | 31.02 | $30.50 | — |
| 2025-02-26 | 30.87 | $30.50 | — |
| 2025-02-25 | 30.66 | $30.50 | — |
| 2025-02-24 | 30.39 | $30.50 | — |
| 2025-02-21 | 30.04 | $30.50 | — |
| 2025-02-20 | 29.58 | $30.50 | — |
| 2025-02-19 | 29.01 | $30.50 | — |
| 2025-02-18 | 28.30 | $30.50 | — |
| 2025-02-14 | 27.42 | $30.50 | 100 |
| 2025-02-13 | 26.34 | $26.34 | — |
| 2025-02-12 | 26.34 | $26.34 | — |
| 2025-02-11 | 26.34 | $26.34 | — |
| 2025-02-10 | 26.34 | $26.34 | — |
| 2025-02-07 | 26.34 | $26.34 | — |
| 2025-02-06 | 26.34 | $26.34 | — |
| 2025-02-05 | 26.34 | $26.34 | — |
| 2025-02-04 | 26.34 | $26.34 | — |
| 2025-02-03 | 26.34 | $26.34 | — |
| 2025-01-31 | 26.34 | $26.34 | — |
| 2025-01-30 | 26.34 | $26.34 | — |
| 2025-01-29 | 26.34 | $26.34 | — |
| 2025-01-28 | 26.34 | $26.34 | — |
| 2025-01-27 | 26.34 | $26.34 | — |
| 2025-01-24 | 26.34 | $26.34 | — |
| 2025-01-23 | 26.34 | $26.34 | — |
| 2025-01-22 | 26.34 | $26.34 | — |
| 2025-01-21 | 26.34 | $26.34 | — |
| 2025-01-17 | 26.34 | $26.34 | — |
| 2025-01-16 | 26.34 | $26.34 | — |
| 2025-01-15 | 26.34 | $26.34 | — |
| 2025-01-14 | 26.34 | $26.34 | — |
| 2025-01-13 | 26.34 | $26.34 | — |
| 2025-01-10 | 26.34 | $26.34 | — |
| 2025-01-08 | 26.34 | $26.34 | — |
| 2025-01-07 | 26.34 | $26.34 | — |
| 2025-01-06 | 26.34 | $26.34 | — |
| 2025-01-03 | 26.34 | $26.34 | — |
| 2025-01-02 | 26.34 | $26.34 | — |
| 2024-12-31 | 26.34 | $26.34 | — |
| 2024-12-30 | 26.34 | $26.34 | — |
| 2024-12-27 | 26.34 | $26.34 | — |
| 2024-12-26 | 26.34 | $26.34 | — |
| 2024-12-24 | 26.34 | $26.34 | — |
| 2024-12-23 | 26.34 | $26.34 | — |
| 2024-12-20 | 26.34 | $26.34 | — |
| 2024-12-19 | 26.34 | $26.34 | — |
| 2024-12-18 | 26.34 | $26.34 | — |
| 2024-12-17 | 26.34 | $26.34 | — |
| 2024-12-16 | 26.34 | $26.34 | — |
| 2024-12-13 | 26.34 | $26.34 | — |
| 2024-12-12 | 26.34 | $26.34 | — |
| 2024-12-11 | 26.34 | $26.34 | — |
| 2024-12-10 | 26.34 | $26.34 | — |
| 2024-12-09 | 26.34 | $26.34 | — |
| 2024-12-06 | 26.34 | $26.34 | — |
| 2024-12-05 | 26.34 | $26.34 | — |
| 2024-12-04 | 26.34 | $26.34 | — |
| 2024-12-03 | 26.34 | $26.34 | — |
| 2024-12-02 | 26.34 | $26.34 | — |
| 2024-11-29 | 26.34 | $26.34 | — |
| 2024-11-27 | 26.34 | $26.34 | — |
| 2024-11-26 | 26.34 | $26.34 | — |
| 2024-11-25 | 26.34 | $26.34 | — |
| 2024-11-22 | 26.34 | $26.34 | — |
| 2024-11-21 | 26.34 | $26.34 | — |
| 2024-11-20 | 26.34 | $26.34 | — |
| 2024-11-19 | 26.34 | $26.34 | — |
| 2024-11-18 | 26.34 | $26.34 | — |
| 2024-11-15 | 26.34 | $26.34 | — |
| 2024-11-14 | 26.34 | $26.34 | — |
| 2024-11-13 | 26.34 | $26.34 | — |
| 2024-11-12 | 26.34 | $26.34 | — |
| 2024-11-11 | 26.34 | $26.34 | — |
| 2024-11-08 | 26.34 | $26.34 | — |
| 2024-11-07 | 26.34 | $26.34 | — |
| 2024-11-06 | 26.34 | $26.34 | — |
| 2024-11-05 | 26.35 | $26.34 | — |
| 2024-11-04 | 26.35 | $26.34 | — |
| 2024-11-01 | 26.35 | $26.34 | — |
| 2024-10-31 | 26.35 | $26.34 | — |
| 2024-10-30 | 26.35 | $26.34 | — |
| 2024-10-29 | 26.35 | $26.34 | — |
| 2024-10-28 | 26.35 | $26.34 | — |
| 2024-10-25 | 26.35 | $26.34 | — |
| 2024-10-24 | 26.35 | $26.34 | — |
| 2024-10-23 | 26.35 | $26.34 | — |
| 2024-10-22 | 26.35 | $26.34 | — |
| 2024-10-21 | 26.35 | $26.34 | — |
| 2024-10-18 | 26.35 | $26.34 | — |
| 2024-10-17 | 26.35 | $26.34 | — |
| 2024-10-16 | 26.35 | $26.34 | — |
| 2024-10-15 | 26.36 | $26.34 | — |
| 2024-10-14 | 26.36 | $26.34 | — |
| 2024-10-11 | 26.36 | $26.34 | — |
| 2024-10-10 | 26.36 | $26.34 | — |
| 2024-10-09 | 26.36 | $26.34 | — |
| 2024-10-08 | 26.36 | $26.34 | — |
| 2024-10-07 | 26.36 | $26.34 | — |
| 2024-10-04 | 26.36 | $26.34 | — |
| 2024-10-03 | 26.37 | $26.34 | — |
| 2024-10-02 | 26.37 | $26.34 | — |
| 2024-10-01 | 26.37 | $26.34 | — |
| 2024-09-30 | 26.37 | $26.34 | — |
| 2024-09-27 | 26.37 | $26.34 | — |
| 2024-09-26 | 26.37 | $26.34 | — |
| 2024-09-25 | 26.38 | $26.34 | — |
| 2024-09-24 | 26.38 | $26.34 | — |
| 2024-09-23 | 26.38 | $26.34 | — |
| 2024-09-20 | 26.38 | $26.34 | — |
| 2024-09-19 | 26.39 | $26.34 | — |
| 2024-09-18 | 26.39 | $26.34 | — |
| 2024-09-17 | 26.39 | $26.34 | — |
| 2024-09-16 | 26.39 | $26.34 | — |
| 2024-09-13 | 26.40 | $26.34 | — |
| 2024-09-12 | 26.40 | $26.34 | — |
| 2024-09-11 | 26.40 | $26.34 | — |
| 2024-09-10 | 26.40 | $26.34 | — |
| 2024-09-09 | 26.41 | $26.34 | — |
| 2024-09-06 | 26.41 | $26.34 | — |
| 2024-09-05 | 26.41 | $26.34 | — |
| 2024-09-04 | 26.41 | $26.34 | — |
| 2024-09-03 | 26.42 | $26.34 | — |
| 2024-08-30 | 26.42 | $26.34 | — |
| 2024-08-29 | 26.42 | $26.34 | — |
| 2024-08-28 | 26.42 | $26.34 | — |
| 2024-08-27 | 26.42 | $26.34 | — |
| 2024-08-26 | 26.42 | $26.34 | — |
| 2024-08-23 | 26.43 | $26.34 | — |
| 2024-08-22 | 26.43 | $26.34 | — |
| 2024-08-21 | 26.43 | $26.34 | — |
| 2024-08-20 | 26.43 | $26.34 | — |
| 2024-08-19 | 26.42 | $26.34 | — |
| 2024-08-16 | 26.42 | $26.34 | — |
| 2024-08-15 | 26.42 | $26.34 | — |
| 2024-08-14 | 26.41 | $26.34 | — |
| 2024-08-13 | 26.41 | $26.34 | — |
| 2024-08-12 | 26.40 | $26.34 | — |
| 2024-08-09 | 26.39 | $26.34 | — |
| 2024-08-08 | 26.39 | $26.34 | — |
| 2024-08-07 | 26.37 | $26.34 | — |
| 2024-08-06 | 26.36 | $26.34 | — |
| 2024-08-05 | 26.35 | $26.34 | — |
| 2024-08-02 | 26.33 | $26.34 | — |
| 2024-08-01 | 26.31 | $26.34 | — |
| 2024-07-31 | 26.29 | $26.34 | — |
| 2024-07-30 | 26.26 | $26.34 | — |
| 2024-07-29 | 26.24 | $26.34 | — |
| 2024-07-26 | 26.21 | $26.34 | — |
| 2024-07-25 | 26.18 | $26.34 | — |
| 2024-07-24 | 26.14 | $26.34 | — |
| 2024-07-23 | 26.10 | $26.34 | — |
| 2024-07-22 | 26.06 | $26.34 | — |
| 2024-07-19 | 26.02 | $26.34 | — |
| 2024-07-18 | 25.98 | $26.34 | — |
| 2024-07-17 | 25.93 | $26.34 | — |
| 2024-07-16 | 25.88 | $26.34 | — |
| 2024-07-15 | 25.83 | $26.34 | — |
| 2024-07-12 | 25.79 | $26.34 | — |
| 2024-07-11 | 25.74 | $26.34 | — |
| 2024-07-10 | 25.70 | $26.34 | — |
| 2024-07-09 | 25.66 | $26.34 | — |
| 2024-07-08 | 25.63 | $26.34 | — |
| 2024-07-05 | 25.61 | $26.34 | — |
| 2024-07-03 | 25.61 | $26.34 | — |
| 2024-07-02 | 25.62 | $26.34 | — |
| 2024-07-01 | 25.66 | $26.34 | — |
| 2024-06-28 | 25.72 | $26.34 | — |
| 2024-06-27 | 25.83 | $26.34 | — |
| 2024-06-26 | 25.98 | $26.34 | — |
| 2024-06-25 | 26.18 | $26.34 | — |
| 2024-06-24 | 26.45 | $26.34 | — |
| 2024-06-21 | 26.81 | $26.34 | — |
| 2024-06-20 | 27.26 | $26.34 | — |
| 2024-06-18 | 27.83 | $26.34 | — |
| 2024-06-17 | 28.54 | $26.34 | — |
| 2024-06-14 | 29.42 | $26.34 | 100 |
| 2024-06-13 | 30.50 | $30.49 | — |
| 2024-06-12 | 30.50 | $30.49 | — |
| 2024-06-11 | 30.50 | $30.49 | — |
| 2024-06-10 | 30.50 | $30.49 | — |
| 2024-06-07 | 30.50 | $30.49 | — |
| 2024-06-06 | 30.50 | $30.49 | — |
| 2024-06-05 | 30.50 | $30.49 | — |
| 2024-06-04 | 30.50 | $30.49 | — |
| 2024-06-03 | 30.50 | $30.49 | — |
| 2024-05-31 | 30.50 | $30.49 | — |
| 2024-05-30 | 30.50 | $30.49 | — |
| 2024-05-29 | 30.50 | $30.49 | — |
| 2024-05-28 | 30.50 | $30.49 | — |
| 2024-05-24 | 30.50 | $30.49 | — |
| 2024-05-23 | 30.50 | $30.49 | — |
| 2024-05-22 | 30.50 | $30.49 | — |
| 2024-05-21 | 30.50 | $30.49 | — |
| 2024-05-20 | 30.50 | $30.49 | — |
| 2024-05-17 | 30.50 | $30.49 | — |
| 2024-05-16 | 30.50 | $30.49 | — |
| 2024-05-15 | 30.50 | $30.49 | — |
| 2024-05-14 | 30.50 | $30.49 | — |
| 2024-05-13 | 30.50 | $30.49 | — |
| 2024-05-10 | 30.50 | $30.49 | — |
| 2024-05-09 | 30.50 | $30.49 | — |
| 2024-05-08 | 30.51 | $30.49 | — |
| 2024-05-07 | 30.51 | $30.49 | — |
| 2024-05-06 | 30.51 | $30.49 | — |
| 2024-05-03 | 30.50 | $30.49 | — |
| 2024-05-02 | 30.50 | $30.49 | — |
| 2024-05-01 | 30.50 | $30.49 | — |
| 2024-04-30 | 30.50 | $30.49 | — |
| 2024-04-29 | 30.50 | $30.49 | — |
| 2024-04-26 | 30.50 | $30.49 | — |
| 2024-04-25 | 30.50 | $30.49 | — |
| 2024-04-24 | 30.50 | $30.49 | — |
| 2024-04-23 | 30.50 | $30.49 | — |
| 2024-04-22 | 30.50 | $30.49 | — |
| 2024-04-19 | 30.49 | $30.49 | — |
| 2024-04-18 | 30.49 | $30.49 | — |
| 2024-04-17 | 30.49 | $30.49 | — |
| 2024-04-16 | 30.48 | $30.49 | — |
| 2024-04-15 | 30.48 | $30.49 | — |
| 2024-04-12 | 30.48 | $30.49 | — |
| 2024-04-11 | 30.47 | $30.49 | — |
| 2024-04-10 | 30.47 | $30.49 | — |
| 2024-04-09 | 30.46 | $30.49 | — |
| 2024-04-08 | 30.46 | $30.49 | — |
| 2024-04-05 | 30.45 | $30.49 | — |
| 2024-04-04 | 30.44 | $30.49 | — |
| 2024-04-03 | 30.43 | $30.49 | — |
| 2024-04-02 | 30.43 | $30.49 | — |
| 2024-04-01 | 30.42 | $30.49 | — |
| 2024-03-28 | 30.41 | $30.49 | — |
| 2024-03-27 | 30.40 | $30.49 | — |
| 2024-03-26 | 30.39 | $30.49 | — |
| 2024-03-25 | 30.38 | $30.49 | — |
| 2024-03-22 | 30.38 | $30.49 | — |
| 2024-03-21 | 30.37 | $30.49 | — |
| 2024-03-20 | 30.36 | $30.49 | — |
| 2024-03-19 | 30.36 | $30.49 | — |
| 2024-03-18 | 30.36 | $30.49 | — |
| 2024-03-15 | 30.36 | $30.49 | — |
| 2024-03-14 | 30.37 | $30.49 | — |
| 2024-03-13 | 30.38 | $30.49 | — |
| 2024-03-12 | 30.40 | $30.49 | — |
| 2024-03-11 | 30.43 | $30.49 | — |
| 2024-03-08 | 30.46 | $30.49 | — |
| 2024-03-07 | 30.51 | $30.49 | — |
| 2024-03-06 | 30.57 | $30.49 | — |
| 2024-03-05 | 30.65 | $30.49 | — |
| 2024-03-04 | 30.75 | $30.49 | — |
| 2024-03-01 | 30.88 | $30.49 | — |
| 2024-02-29 | 31.03 | $30.49 | 2919 |
| 2024-02-28 | 31.22 | $31.22 | — |
| 2024-02-27 | 31.22 | $31.22 | — |
| 2024-02-26 | 31.22 | $31.22 | — |
| 2024-02-23 | 31.22 | $31.22 | — |
| 2024-02-22 | 31.22 | $31.22 | — |
| 2024-02-21 | 31.22 | $31.22 | — |
| 2024-02-20 | 31.22 | $31.22 | — |
| 2024-02-16 | 31.22 | $31.22 | — |
| 2024-02-15 | 31.22 | $31.22 | — |
| 2024-02-14 | 31.22 | $31.22 | — |
| 2024-02-13 | 31.22 | $31.22 | — |
| 2024-02-12 | 31.22 | $31.22 | — |
| 2024-02-09 | 31.22 | $31.22 | — |
| 2024-02-08 | 31.22 | $31.22 | — |
| 2024-02-07 | 31.22 | $31.22 | — |
| 2024-02-06 | 31.22 | $31.22 | — |
| 2024-02-05 | 31.22 | $31.22 | — |
| 2024-02-02 | 31.22 | $31.22 | — |
| 2024-02-01 | 31.22 | $31.22 | — |
| 2024-01-31 | 31.22 | $31.22 | — |
| 2024-01-30 | 31.22 | $31.22 | — |
| 2024-01-29 | 31.22 | $31.22 | — |
| 2024-01-26 | 31.22 | $31.22 | — |
| 2024-01-25 | 31.22 | $31.22 | — |
| 2024-01-24 | 31.22 | $31.22 | — |
| 2024-01-23 | 31.22 | $31.22 | — |
| 2024-01-22 | 31.22 | $31.22 | — |
| 2024-01-19 | 31.22 | $31.22 | — |
| 2024-01-18 | 31.22 | $31.22 | — |
| 2024-01-17 | 31.22 | $31.22 | — |
| 2024-01-16 | 31.22 | $31.22 | — |
| 2024-01-12 | 31.22 | $31.22 | — |
| 2024-01-11 | 31.22 | $31.22 | — |
| 2024-01-10 | 31.22 | $31.22 | — |
| 2024-01-09 | 31.22 | $31.22 | — |
| 2024-01-08 | 31.22 | $31.22 | — |
| 2024-01-05 | 31.22 | $31.22 | — |
| 2024-01-04 | 31.22 | $31.22 | — |
| 2024-01-03 | 31.22 | $31.22 | — |
| 2024-01-02 | 31.22 | $31.22 | — |
| 2023-12-29 | 31.22 | $31.22 | — |
| 2023-12-28 | 31.22 | $31.22 | — |
| 2023-12-27 | 31.22 | $31.22 | — |
| 2023-12-26 | 31.22 | $31.22 | — |
| 2023-12-22 | 31.22 | $31.22 | — |
| 2023-12-21 | 31.22 | $31.22 | — |
| 2023-12-20 | 31.22 | $31.22 | — |
| 2023-12-19 | 31.22 | $31.22 | — |
| 2023-12-18 | 31.22 | $31.22 | — |
| 2023-12-15 | 31.22 | $31.22 | — |
| 2023-12-14 | 31.22 | $31.22 | — |
| 2023-12-13 | 31.22 | $31.22 | — |
| 2023-12-12 | 31.22 | $31.22 | — |
| 2023-12-11 | 31.22 | $31.22 | — |
| 2023-12-08 | 31.22 | $31.22 | — |
| 2023-12-07 | 31.22 | $31.22 | — |
| 2023-12-06 | 31.22 | $31.22 | — |
| 2023-12-05 | 31.22 | $31.22 | — |
| 2023-12-04 | 31.22 | $31.22 | — |
| 2023-12-01 | 31.22 | $31.22 | — |
| 2023-11-30 | 31.22 | $31.22 | — |
| 2023-11-29 | 31.22 | $31.22 | — |
| 2023-11-28 | 31.22 | $31.22 | — |
| 2023-11-27 | 31.22 | $31.22 | — |
| 2023-11-24 | 31.22 | $31.22 | — |
| 2023-11-22 | 31.22 | $31.22 | — |
| 2023-11-21 | 31.22 | $31.22 | — |
| 2023-11-20 | 31.21 | $31.22 | — |
| 2023-11-17 | 31.21 | $31.22 | — |
| 2023-11-16 | 31.21 | $31.22 | — |
| 2023-11-15 | 31.21 | $31.22 | — |
| 2023-11-14 | 31.21 | $31.22 | — |
| 2023-11-13 | 31.21 | $31.22 | — |
| 2023-11-10 | 31.21 | $31.22 | — |
| 2023-11-09 | 31.21 | $31.22 | — |
| 2023-11-08 | 31.21 | $31.22 | — |
| 2023-11-07 | 31.21 | $31.22 | — |
| 2023-11-06 | 31.21 | $31.22 | — |
| 2023-11-03 | 31.21 | $31.22 | — |
| 2023-11-02 | 31.21 | $31.22 | — |
| 2023-11-01 | 31.21 | $31.22 | — |
| 2023-10-31 | 31.21 | $31.22 | — |
| 2023-10-30 | 31.21 | $31.22 | — |
| 2023-10-27 | 31.20 | $31.22 | — |
| 2023-10-26 | 31.20 | $31.22 | — |
| 2023-10-25 | 31.20 | $31.22 | — |
| 2023-10-24 | 31.20 | $31.22 | — |
| 2023-10-23 | 31.20 | $31.22 | — |
| 2023-10-20 | 31.20 | $31.22 | — |
| 2023-10-19 | 31.20 | $31.22 | — |
| 2023-10-18 | 31.20 | $31.22 | — |
| 2023-10-17 | 31.19 | $31.22 | — |
| 2023-10-16 | 31.19 | $31.22 | — |
| 2023-10-13 | 31.19 | $31.22 | — |
| 2023-10-12 | 31.19 | $31.22 | — |
| 2023-10-11 | 31.19 | $31.22 | — |
| 2023-10-10 | 31.18 | $31.22 | — |
| 2023-10-09 | 31.18 | $31.22 | — |
| 2023-10-06 | 31.18 | $31.22 | — |
| 2023-10-05 | 31.18 | $31.22 | — |
| 2023-10-04 | 31.18 | $31.22 | — |
| 2023-10-03 | 31.17 | $31.22 | — |
| 2023-10-02 | 31.17 | $31.22 | — |
| 2023-09-29 | 31.17 | $31.22 | — |
| 2023-09-28 | 31.17 | $31.22 | — |
| 2023-09-27 | 31.16 | $31.22 | — |
| 2023-09-26 | 31.16 | $31.22 | — |
| 2023-09-25 | 31.16 | $31.22 | — |
| 2023-09-22 | 31.16 | $31.22 | — |
| 2023-09-21 | 31.15 | $31.22 | — |
| 2023-09-20 | 31.15 | $31.22 | — |
| 2023-09-19 | 31.15 | $31.22 | — |
| 2023-09-18 | 31.15 | $31.22 | — |
| 2023-09-15 | 31.15 | $31.22 | — |
| 2023-09-14 | 31.14 | $31.22 | — |
| 2023-09-13 | 31.14 | $31.22 | — |
| 2023-09-12 | 31.14 | $31.22 | — |
| 2023-09-11 | 31.14 | $31.22 | — |
| 2023-09-08 | 31.14 | $31.22 | — |
| 2023-09-07 | 31.14 | $31.22 | — |
| 2023-09-06 | 31.14 | $31.22 | — |
| 2023-09-05 | 31.14 | $31.22 | — |
| 2023-09-01 | 31.14 | $31.22 | — |
| 2023-08-31 | 31.15 | $31.22 | — |
| 2023-08-30 | 31.15 | $31.22 | — |
| 2023-08-29 | 31.16 | $31.22 | — |
| 2023-08-28 | 31.16 | $31.22 | — |
| 2023-08-25 | 31.17 | $31.22 | — |
| 2023-08-24 | 31.18 | $31.22 | — |
| 2023-08-23 | 31.19 | $31.22 | — |
| 2023-08-22 | 31.20 | $31.22 | — |
| 2023-08-21 | 31.21 | $31.22 | — |
| 2023-08-18 | 31.23 | $31.22 | — |
| 2023-08-17 | 31.25 | $31.22 | — |
| 2023-08-16 | 31.27 | $31.22 | — |
| 2023-08-15 | 31.29 | $31.22 | — |
| 2023-08-14 | 31.31 | $31.22 | — |
| 2023-08-11 | 31.34 | $31.22 | — |
| 2023-08-10 | 31.37 | $31.22 | — |
| 2023-08-09 | 31.40 | $31.22 | — |
| 2023-08-08 | 31.44 | $31.22 | — |
| 2023-08-07 | 31.48 | $31.22 | — |
| 2023-08-04 | 31.52 | $31.22 | — |
| 2023-08-03 | 31.56 | $31.22 | — |
| 2023-08-02 | 31.60 | $31.22 | — |
| 2023-08-01 | 31.64 | $31.22 | — |
| 2023-07-31 | 31.69 | $31.22 | — |
| 2023-07-28 | 31.73 | $31.22 | — |
| 2023-07-27 | 31.78 | $31.22 | — |
| 2023-07-26 | 31.82 | $31.22 | — |
| 2023-07-25 | 31.85 | $31.22 | — |
| 2023-07-24 | 31.88 | $31.22 | — |
| 2023-07-21 | 31.90 | $31.22 | — |
| 2023-07-20 | 31.90 | $31.22 | — |
| 2023-07-19 | 31.89 | $31.22 | — |
| 2023-07-18 | 31.85 | $31.22 | — |
| 2023-07-17 | 31.79 | $31.22 | — |
| 2023-07-14 | 31.70 | $31.22 | — |
| 2023-07-13 | 31.56 | $31.22 | — |
| 2023-07-12 | 31.37 | $31.22 | — |
| 2023-07-11 | 31.12 | $31.22 | — |
| 2023-07-10 | 30.79 | $31.22 | — |
| 2023-07-07 | 30.37 | $31.22 | — |
| 2023-07-06 | 29.85 | $31.22 | — |
| 2023-07-05 | 29.19 | $31.22 | — |
| 2023-07-03 | 28.38 | $31.22 | 1000 |
| 2023-06-30 | 27.38 | $27.38 | — |
| 2023-06-29 | 27.38 | $27.38 | — |
| 2023-06-28 | 27.38 | $27.38 | — |
| 2023-06-27 | 27.38 | $27.38 | — |
| 2023-06-26 | 27.38 | $27.38 | — |
| 2023-06-23 | 27.38 | $27.38 | — |
| 2023-06-22 | 27.38 | $27.38 | — |
| 2023-06-21 | 27.38 | $27.38 | — |
| 2023-06-20 | 27.38 | $27.38 | — |
| 2023-06-16 | 27.38 | $27.38 | — |
| 2023-06-15 | 27.38 | $27.38 | — |
| 2023-06-14 | 27.38 | $27.38 | — |
| 2023-06-13 | 27.38 | $27.38 | — |
| 2023-06-12 | 27.38 | $27.38 | — |
| 2023-06-09 | 27.38 | $27.38 | — |
| 2023-06-08 | 27.38 | $27.38 | — |
| 2023-06-07 | 27.38 | $27.38 | — |
| 2023-06-06 | 27.38 | $27.38 | — |
| 2023-06-05 | 27.38 | $27.38 | — |
| 2023-06-02 | 27.38 | $27.38 | — |
| 2023-06-01 | 27.38 | $27.38 | — |
| 2023-05-31 | 27.38 | $27.38 | — |
| 2023-05-30 | 27.38 | $27.38 | — |
| 2023-05-26 | 27.38 | $27.38 | — |
| 2023-05-25 | 27.38 | $27.38 | — |
| 2023-05-24 | 27.38 | $27.38 | — |
| 2023-05-23 | 27.38 | $27.38 | — |
| 2023-05-22 | 27.38 | $27.38 | — |
| 2023-05-19 | 27.38 | $27.38 | — |
| 2023-05-18 | 27.38 | $27.38 | — |
| 2023-05-17 | 27.38 | $27.38 | — |
| 2023-05-16 | 27.38 | $27.38 | — |
| 2023-05-15 | 27.38 | $27.38 | — |
| 2023-05-12 | 27.38 | $27.38 | — |
| 2023-05-11 | 27.38 | $27.38 | — |
| 2023-05-10 | 27.38 | $27.38 | — |
| 2023-05-09 | 27.38 | $27.38 | — |
| 2023-05-08 | 27.38 | $27.38 | — |
| 2023-05-05 | 27.38 | $27.38 | — |
| 2023-05-04 | 27.38 | $27.38 | — |
| 2023-05-03 | 27.38 | $27.38 | — |
| 2023-05-02 | 27.38 | $27.38 | — |
| 2023-05-01 | 27.38 | $27.38 | — |
| 2023-04-28 | 27.38 | $27.38 | — |
| 2023-04-27 | 27.38 | $27.38 | — |
| 2023-04-26 | 27.38 | $27.38 | — |
| 2023-04-25 | 27.39 | $27.38 | — |
| 2023-04-24 | 27.39 | $27.38 | — |
| 2023-04-21 | 27.39 | $27.38 | — |
| 2023-04-20 | 27.39 | $27.38 | — |
| 2023-04-19 | 27.39 | $27.38 | — |
| 2023-04-18 | 27.39 | $27.38 | — |
| 2023-04-17 | 27.39 | $27.38 | — |
| 2023-04-14 | 27.39 | $27.38 | — |
| 2023-04-13 | 27.39 | $27.38 | — |
| 2023-04-12 | 27.39 | $27.38 | — |
| 2023-04-11 | 27.39 | $27.38 | — |
| 2023-04-10 | 27.39 | $27.38 | — |
| 2023-04-06 | 27.39 | $27.38 | — |
| 2023-04-05 | 27.39 | $27.38 | — |
| 2023-04-04 | 27.40 | $27.38 | — |
| 2023-04-03 | 27.40 | $27.38 | — |
| 2023-03-31 | 27.40 | $27.38 | — |
| 2023-03-30 | 27.40 | $27.38 | — |
| 2023-03-29 | 27.40 | $27.38 | — |
| 2023-03-28 | 27.40 | $27.38 | — |
| 2023-03-27 | 27.40 | $27.38 | — |
| 2023-03-24 | 27.41 | $27.38 | — |
| 2023-03-23 | 27.41 | $27.38 | — |
| 2023-03-22 | 27.41 | $27.38 | — |
| 2023-03-21 | 27.41 | $27.38 | — |
| 2023-03-20 | 27.41 | $27.38 | — |
| 2023-03-17 | 27.42 | $27.38 | — |
| 2023-03-16 | 27.42 | $27.38 | — |
| 2023-03-15 | 27.42 | $27.38 | — |
| 2023-03-14 | 27.43 | $27.38 | — |
| 2023-03-13 | 27.43 | $27.38 | — |
| 2023-03-10 | 27.43 | $27.38 | — |
| 2023-03-09 | 27.44 | $27.38 | — |
| 2023-03-08 | 27.44 | $27.38 | — |
| 2023-03-07 | 27.44 | $27.38 | — |
| 2023-03-06 | 27.45 | $27.38 | — |
| 2023-03-03 | 27.45 | $27.38 | — |
| 2023-03-02 | 27.46 | $27.38 | — |
| 2023-03-01 | 27.46 | $27.38 | — |
| 2023-02-28 | 27.47 | $27.38 | — |
| 2023-02-27 | 27.48 | $27.38 | — |
| 2023-02-24 | 27.48 | $27.38 | — |
| 2023-02-23 | 27.49 | $27.38 | — |
| 2023-02-22 | 27.49 | $27.38 | — |
| 2023-02-21 | 27.50 | $27.38 | — |
| 2023-02-17 | 27.51 | $27.38 | — |
| 2023-02-16 | 27.52 | $27.38 | — |
| 2023-02-15 | 27.52 | $27.38 | — |
| 2023-02-14 | 27.53 | $27.38 | — |
| 2023-02-13 | 27.54 | $27.38 | — |
| 2023-02-10 | 27.55 | $27.38 | — |
| 2023-02-09 | 27.56 | $27.38 | — |
| 2023-02-08 | 27.57 | $27.38 | — |
| 2023-02-07 | 27.58 | $27.38 | — |
| 2023-02-06 | 27.59 | $27.38 | — |
| 2023-02-03 | 27.60 | $27.38 | — |
| 2023-02-02 | 27.61 | $27.38 | — |
| 2023-02-01 | 27.62 | $27.38 | — |
| 2023-01-31 | 27.63 | $27.38 | — |
| 2023-01-30 | 27.64 | $27.38 | — |
| 2023-01-27 | 27.65 | $27.38 | — |
| 2023-01-26 | 27.66 | $27.38 | — |
| 2023-01-25 | 27.67 | $27.38 | — |
| 2023-01-24 | 27.67 | $27.38 | — |
| 2023-01-23 | 27.68 | $27.38 | — |
| 2023-01-20 | 27.69 | $27.38 | — |
| 2023-01-19 | 27.69 | $27.38 | — |
| 2023-01-18 | 27.70 | $27.38 | — |
| 2023-01-17 | 27.70 | $27.38 | — |
| 2023-01-13 | 27.70 | $27.38 | — |
| 2023-01-12 | 27.70 | $27.38 | — |
| 2023-01-11 | 27.70 | $27.38 | — |
| 2023-01-10 | 27.69 | $27.38 | — |
| 2023-01-09 | 27.69 | $27.38 | — |
| 2023-01-06 | 27.67 | $27.38 | — |
| 2023-01-05 | 27.66 | $27.38 | — |
| 2023-01-04 | 27.64 | $27.38 | — |
| 2023-01-03 | 27.61 | $27.38 | — |
| 2022-12-30 | 27.58 | $27.38 | — |
| 2022-12-29 | 27.55 | $27.38 | — |
| 2022-12-28 | 27.51 | $27.38 | — |
| 2022-12-27 | 27.46 | $27.38 | — |
| 2022-12-23 | 27.40 | $27.38 | — |
| 2022-12-22 | 27.34 | $27.38 | — |
| 2022-12-21 | 27.27 | $27.38 | — |
| 2022-12-20 | 27.19 | $27.38 | — |
| 2022-12-19 | 27.09 | $27.38 | — |
| 2022-12-16 | 26.99 | $27.38 | — |
| 2022-12-15 | 26.88 | $27.38 | — |
| 2022-12-14 | 26.76 | $27.38 | — |
| 2022-12-13 | 26.63 | $27.38 | — |
| 2022-12-12 | 26.49 | $27.38 | — |
| 2022-12-09 | 26.34 | $27.38 | — |
| 2022-12-08 | 26.18 | $27.38 | — |
| 2022-12-07 | 26.01 | $27.38 | — |
| 2022-12-06 | 25.83 | $27.38 | — |
| 2022-12-05 | 25.65 | $27.38 | — |
| 2022-12-02 | 25.47 | $27.38 | — |
| 2022-12-01 | 25.29 | $27.38 | — |
| 2022-11-30 | 25.12 | $27.38 | — |
| 2022-11-29 | 24.96 | $27.38 | — |
| 2022-11-28 | 24.82 | $27.38 | — |
| 2022-11-25 | 24.70 | $27.38 | — |
| 2022-11-23 | 24.63 | $27.38 | — |
| 2022-11-22 | 24.61 | $27.38 | — |
| 2022-11-21 | 24.66 | $27.38 | — |
| 2022-11-18 | 24.80 | $27.38 | — |
| 2022-11-17 | 25.05 | $27.38 | — |
| 2022-11-16 | 25.44 | $27.38 | — |
| 2022-11-15 | 25.99 | $27.38 | — |
| 2022-11-14 | 26.76 | $27.38 | — |
| 2022-11-11 | 27.79 | $27.38 | — |
| 2022-11-10 | 29.12 | $27.38 | — |
| 2022-11-09 | 30.82 | $27.38 | — |
| 2022-11-08 | 32.97 | $27.38 | — |
| 2022-11-07 | 35.64 | $27.38 | — |
| 2022-11-04 | 38.95 | $27.38 | 100 |
| 2022-11-03 | 43.00 | $43.00 | — |
| 2022-11-02 | 43.00 | $43.00 | — |
| 2022-11-01 | 43.00 | $43.00 | — |
| 2022-10-31 | 43.00 | $43.00 | — |
| 2022-10-28 | 43.00 | $43.00 | — |
| 2022-10-27 | 43.00 | $43.00 | — |
| 2022-10-26 | 43.00 | $43.00 | — |
| 2022-10-25 | 43.00 | $43.00 | — |
| 2022-10-24 | 42.99 | $43.00 | — |
| 2022-10-21 | 42.99 | $43.00 | — |
| 2022-10-20 | 42.99 | $43.00 | — |
| 2022-10-19 | 42.99 | $43.00 | — |
| 2022-10-18 | 42.99 | $43.00 | — |
| 2022-10-17 | 42.99 | $43.00 | — |
| 2022-10-14 | 42.99 | $43.00 | — |
| 2022-10-13 | 42.99 | $43.00 | — |
| 2022-10-12 | 42.99 | $43.00 | — |
| 2022-10-11 | 42.99 | $43.00 | — |
| 2022-10-10 | 42.99 | $43.00 | — |
| 2022-10-07 | 42.99 | $43.00 | — |
| 2022-10-06 | 42.99 | $43.00 | — |
| 2022-10-05 | 42.99 | $43.00 | — |
| 2022-10-04 | 42.99 | $43.00 | — |
| 2022-10-03 | 42.99 | $43.00 | — |
| 2022-09-30 | 42.98 | $43.00 | — |
| 2022-09-29 | 42.98 | $43.00 | — |
| 2022-09-28 | 42.98 | $43.00 | — |
| 2022-09-27 | 42.98 | $43.00 | — |
| 2022-09-26 | 42.98 | $43.00 | — |
| 2022-09-23 | 42.98 | $43.00 | — |
| 2022-09-22 | 42.98 | $43.00 | — |
| 2022-09-21 | 42.98 | $43.00 | — |
| 2022-09-20 | 42.98 | $43.00 | — |
| 2022-09-19 | 42.97 | $43.00 | — |
| 2022-09-16 | 42.97 | $43.00 | — |
| 2022-09-15 | 42.97 | $43.00 | — |
| 2022-09-14 | 42.97 | $43.00 | — |
| 2022-09-13 | 42.97 | $43.00 | — |
| 2022-09-12 | 42.97 | $43.00 | — |
| 2022-09-09 | 42.97 | $43.00 | — |
| 2022-09-08 | 42.96 | $43.00 | — |
| 2022-09-07 | 42.96 | $43.00 | — |
| 2022-09-06 | 42.96 | $43.00 | — |
| 2022-09-02 | 42.96 | $43.00 | — |
| 2022-09-01 | 42.96 | $43.00 | — |
| 2022-08-31 | 42.96 | $43.00 | — |
| 2022-08-30 | 42.96 | $43.00 | — |
| 2022-08-29 | 42.95 | $43.00 | — |
| 2022-08-26 | 42.95 | $43.00 | — |
| 2022-08-25 | 42.95 | $43.00 | — |
| 2022-08-24 | 42.95 | $43.00 | — |
| 2022-08-23 | 42.95 | $43.00 | — |
| 2022-08-22 | 42.95 | $43.00 | — |
| 2022-08-19 | 42.95 | $43.00 | — |
| 2022-08-18 | 42.95 | $43.00 | — |
| 2022-08-17 | 42.95 | $43.00 | — |
| 2022-08-16 | 42.96 | $43.00 | — |
| 2022-08-15 | 42.96 | $43.00 | — |
| 2022-08-12 | 42.96 | $43.00 | — |
| 2022-08-11 | 42.97 | $43.00 | — |
| 2022-08-10 | 42.97 | $43.00 | — |
| 2022-08-09 | 42.98 | $43.00 | — |
| 2022-08-08 | 42.98 | $43.00 | — |
| 2022-08-05 | 42.99 | $43.00 | — |
| 2022-08-04 | 43.00 | $43.00 | — |
| 2022-08-03 | 43.01 | $43.00 | — |
| 2022-08-02 | 43.03 | $43.00 | — |
| 2022-08-01 | 43.04 | $43.00 | — |
| 2022-07-29 | 43.06 | $43.00 | — |
| 2022-07-28 | 43.08 | $43.00 | — |
| 2022-07-27 | 43.10 | $43.00 | — |
| 2022-07-26 | 43.12 | $43.00 | — |
| 2022-07-25 | 43.15 | $43.00 | — |
| 2022-07-22 | 43.18 | $43.00 | — |
| 2022-07-21 | 43.21 | $43.00 | — |
| 2022-07-20 | 43.24 | $43.00 | — |
| 2022-07-19 | 43.28 | $43.00 | — |
| 2022-07-18 | 43.32 | $43.00 | — |
| 2022-07-15 | 43.37 | $43.00 | — |
| 2022-07-14 | 43.42 | $43.00 | — |
| 2022-07-13 | 43.47 | $43.00 | — |
| 2022-07-12 | 43.52 | $43.00 | — |
| 2022-07-11 | 43.58 | $43.00 | — |
| 2022-07-08 | 43.64 | $43.00 | — |
| 2022-07-07 | 43.71 | $43.00 | — |
| 2022-07-06 | 43.77 | $43.00 | — |
| 2022-07-05 | 43.84 | $43.00 | — |
| 2022-07-01 | 43.90 | $43.00 | — |
| 2022-06-30 | 43.97 | $43.00 | — |
| 2022-06-29 | 44.03 | $43.00 | — |
| 2022-06-28 | 44.08 | $43.00 | — |
| 2022-06-27 | 44.13 | $43.00 | — |
| 2022-06-24 | 44.16 | $43.00 | — |
| 2022-06-23 | 44.18 | $43.00 | — |
| 2022-06-22 | 44.18 | $43.00 | — |
| 2022-06-21 | 44.16 | $43.00 | — |
| 2022-06-17 | 44.10 | $43.00 | — |
| 2022-06-16 | 44.00 | $43.00 | — |
| 2022-06-15 | 43.86 | $43.00 | — |
| 2022-06-14 | 43.65 | $43.00 | — |
| 2022-06-13 | 43.37 | $43.00 | — |
| 2022-06-10 | 43.00 | $43.00 | — |
| 2022-06-09 | 42.52 | $43.00 | — |
| 2022-06-08 | 41.92 | $43.00 | — |
| 2022-06-07 | 41.16 | $43.00 | — |
| 2022-06-06 | 40.23 | $43.00 | 100 |
| 2022-06-03 | 39.08 | $42.44 | — |
| 2022-06-02 | 37.85 | $42.44 | 100 |
| 2022-06-01 | 36.36 | $37.15 | — |
| 2022-05-31 | 36.24 | $37.15 | — |
| 2022-05-27 | 36.11 | $37.15 | — |
| 2022-05-26 | 35.98 | $37.15 | — |
| 2022-05-25 | 35.84 | $37.15 | — |
| 2022-05-24 | 35.71 | $37.15 | — |
| 2022-05-23 | 35.57 | $37.15 | — |
| 2022-05-20 | 35.44 | $37.15 | — |
| 2022-05-19 | 35.32 | $37.15 | — |
| 2022-05-18 | 35.21 | $37.15 | — |
| 2022-05-17 | 35.13 | $37.15 | — |
| 2022-05-16 | 35.07 | $37.15 | — |
| 2022-05-13 | 35.06 | $37.15 | — |
| 2022-05-12 | 35.09 | $37.15 | — |
| 2022-05-11 | 35.20 | $37.15 | — |
| 2022-05-10 | 35.39 | $37.15 | — |
| 2022-05-09 | 35.68 | $37.15 | — |
| 2022-05-06 | 36.10 | $37.15 | — |
| 2022-05-05 | 36.68 | $37.15 | — |
| 2022-05-04 | 37.46 | $37.15 | — |
| 2022-05-03 | 38.46 | $37.15 | — |
| 2022-05-02 | 39.75 | $37.15 | — |
| 2022-04-29 | 41.37 | $37.15 | — |
| 2022-04-28 | 43.39 | $37.15 | — |
| 2022-04-27 | 45.89 | $37.15 | 100 |
| 2022-04-26 | 48.96 | $48.96 | — |
| 2022-04-25 | 48.96 | $48.96 | — |
| 2022-04-22 | 48.96 | $48.96 | — |
| 2022-04-21 | 48.95 | $48.96 | — |
| 2022-04-20 | 48.95 | $48.96 | — |
| 2022-04-19 | 48.95 | $48.96 | — |
| 2022-04-18 | 48.95 | $48.96 | — |
| 2022-04-14 | 48.95 | $48.96 | — |
| 2022-04-13 | 48.95 | $48.96 | — |
| 2022-04-12 | 48.95 | $48.96 | — |
| 2022-04-11 | 48.95 | $48.96 | — |
| 2022-04-08 | 48.95 | $48.96 | — |
| 2022-04-07 | 48.95 | $48.96 | — |
| 2022-04-06 | 48.95 | $48.96 | — |
| 2022-04-05 | 48.95 | $48.96 | — |
| 2022-04-04 | 48.95 | $48.96 | — |
| 2022-04-01 | 48.95 | $48.96 | — |
| 2022-03-31 | 48.95 | $48.96 | — |
| 2022-03-30 | 48.95 | $48.96 | — |
| 2022-03-29 | 48.94 | $48.96 | — |
| 2022-03-28 | 48.94 | $48.96 | — |
| 2022-03-25 | 48.94 | $48.96 | — |
| 2022-03-24 | 48.94 | $48.96 | — |
| 2022-03-23 | 48.94 | $48.96 | — |
| 2022-03-22 | 48.94 | $48.96 | — |
| 2022-03-21 | 48.94 | $48.96 | — |
| 2022-03-18 | 48.94 | $48.96 | — |
| 2022-03-17 | 48.93 | $48.96 | — |
| 2022-03-16 | 48.93 | $48.96 | — |
| 2022-03-15 | 48.93 | $48.96 | — |
| 2022-03-14 | 48.93 | $48.96 | — |
| 2022-03-11 | 48.93 | $48.96 | — |
| 2022-03-10 | 48.93 | $48.96 | — |
| 2022-03-09 | 48.92 | $48.96 | — |
| 2022-03-08 | 48.92 | $48.96 | — |
| 2022-03-07 | 48.92 | $48.96 | — |
| 2022-03-04 | 48.92 | $48.96 | — |
| 2022-03-03 | 48.92 | $48.96 | — |
| 2022-03-02 | 48.92 | $48.96 | — |
| 2022-03-01 | 48.91 | $48.96 | — |
| 2022-02-28 | 48.91 | $48.96 | — |
| 2022-02-25 | 48.91 | $48.96 | — |
| 2022-02-24 | 48.91 | $48.96 | — |
| 2022-02-23 | 48.91 | $48.96 | — |
| 2022-02-22 | 48.91 | $48.96 | — |
| 2022-02-18 | 48.91 | $48.96 | — |
| 2022-02-17 | 48.90 | $48.96 | — |
| 2022-02-16 | 48.90 | $48.96 | — |
| 2022-02-15 | 48.90 | $48.96 | — |
| 2022-02-14 | 48.90 | $48.96 | — |
| 2022-02-11 | 48.90 | $48.96 | — |
| 2022-02-10 | 48.90 | $48.96 | — |
| 2022-02-09 | 48.90 | $48.96 | — |
| 2022-02-08 | 48.91 | $48.96 | — |
| 2022-02-07 | 48.91 | $48.96 | — |
| 2022-02-04 | 48.91 | $48.96 | — |
| 2022-02-03 | 48.91 | $48.96 | — |
| 2022-02-02 | 48.92 | $48.96 | — |
| 2022-02-01 | 48.92 | $48.96 | — |
| 2022-01-31 | 48.93 | $48.96 | — |
| 2022-01-28 | 48.94 | $48.96 | — |
| 2022-01-27 | 48.95 | $48.96 | — |
| 2022-01-26 | 48.96 | $48.96 | — |
| 2022-01-25 | 48.97 | $48.96 | — |
| 2022-01-24 | 48.98 | $48.96 | — |
| 2022-01-21 | 48.99 | $48.96 | — |
| 2022-01-20 | 49.01 | $48.96 | — |
| 2022-01-19 | 49.03 | $48.96 | — |
| 2022-01-18 | 49.05 | $48.96 | — |
| 2022-01-14 | 49.07 | $48.96 | — |
| 2022-01-13 | 49.09 | $48.96 | — |
| 2022-01-12 | 49.12 | $48.96 | — |
| 2022-01-11 | 49.15 | $48.96 | — |
| 2022-01-10 | 49.17 | $48.96 | — |
| 2022-01-07 | 49.20 | $48.96 | — |
| 2022-01-06 | 49.24 | $48.96 | — |
| 2022-01-05 | 49.27 | $48.96 | — |
| 2022-01-04 | 49.30 | $48.96 | — |
| 2022-01-03 | 49.33 | $48.96 | — |
| 2021-12-31 | 49.36 | $48.96 | — |
| 2021-12-30 | 49.39 | $48.96 | — |
| 2021-12-29 | 49.42 | $48.96 | — |
| 2021-12-28 | 49.44 | $48.96 | — |
| 2021-12-27 | 49.45 | $48.96 | — |
| 2021-12-23 | 49.45 | $48.96 | — |
| 2021-12-22 | 49.44 | $48.96 | — |
| 2021-12-21 | 49.42 | $48.96 | — |
| 2021-12-20 | 49.37 | $48.96 | — |
| 2021-12-17 | 49.31 | $48.96 | — |
| 2021-12-16 | 49.21 | $48.96 | — |
| 2021-12-15 | 49.07 | $48.96 | — |
| 2021-12-14 | 48.89 | $48.96 | — |
| 2021-12-13 | 48.65 | $48.96 | — |
| 2021-12-10 | 48.35 | $48.96 | — |
| 2021-12-09 | 47.97 | $48.96 | — |
| 2021-12-08 | 47.49 | $48.96 | — |
| 2021-12-07 | 46.90 | $48.96 | 242 |
| 2021-12-06 | 46.18 | $46.18 | — |
| 2021-12-03 | 46.18 | $46.18 | — |
| 2021-12-02 | 46.18 | $46.18 | — |
| 2021-12-01 | 46.18 | $46.18 | — |
| 2021-11-30 | 46.18 | $46.18 | — |
| 2021-11-29 | 46.18 | $46.18 | — |
| 2021-11-26 | 46.18 | $46.18 | — |
| 2021-11-24 | 46.18 | $46.18 | — |
| 2021-11-23 | 46.18 | $46.18 | — |
| 2021-11-22 | 46.18 | $46.18 | — |
| 2021-11-19 | 46.18 | $46.18 | — |
| 2021-11-18 | 46.18 | $46.18 | — |
| 2021-11-17 | 46.18 | $46.18 | — |
| 2021-11-16 | 46.18 | $46.18 | — |
| 2021-11-15 | 46.18 | $46.18 | — |
| 2021-11-12 | 46.18 | $46.18 | — |
| 2021-11-11 | 46.18 | $46.18 | — |
| 2021-11-10 | 46.18 | $46.18 | — |
| 2021-11-09 | 46.18 | $46.18 | — |
| 2021-11-08 | 46.18 | $46.18 | — |
| 2021-11-05 | 46.18 | $46.18 | — |
| 2021-11-04 | 46.18 | $46.18 | — |
| 2021-11-03 | 46.18 | $46.18 | — |
| 2021-11-02 | 46.18 | $46.18 | — |
| 2021-11-01 | 46.18 | $46.18 | — |
| 2021-10-29 | 46.18 | $46.18 | — |
| 2021-10-28 | 46.18 | $46.18 | — |
| 2021-10-27 | 46.18 | $46.18 | — |
| 2021-10-26 | 46.18 | $46.18 | — |
| 2021-10-25 | 46.18 | $46.18 | — |
| 2021-10-22 | 46.18 | $46.18 | — |
| 2021-10-21 | 46.18 | $46.18 | — |
| 2021-10-20 | 46.18 | $46.18 | — |
| 2021-10-19 | 46.18 | $46.18 | — |
| 2021-10-18 | 46.18 | $46.18 | — |
| 2021-10-15 | 46.18 | $46.18 | — |
| 2021-10-14 | 46.18 | $46.18 | — |
| 2021-10-13 | 46.18 | $46.18 | — |
| 2021-10-12 | 46.18 | $46.18 | — |
| 2021-10-11 | 46.18 | $46.18 | — |
| 2021-10-08 | 46.18 | $46.18 | — |
| 2021-10-07 | 46.18 | $46.18 | — |
| 2021-10-06 | 46.18 | $46.18 | — |
| 2021-10-05 | 46.18 | $46.18 | — |
| 2021-10-04 | 46.18 | $46.18 | — |
| 2021-10-01 | 46.18 | $46.18 | — |
| 2021-09-30 | 46.18 | $46.18 | — |
| 2021-09-29 | 46.18 | $46.18 | — |
| 2021-09-28 | 46.18 | $46.18 | — |
| 2021-09-27 | 46.18 | $46.18 | — |
| 2021-09-24 | 46.18 | $46.18 | — |
| 2021-09-23 | 46.18 | $46.18 | — |
| 2021-09-22 | 46.18 | $46.18 | — |
| 2021-09-21 | 46.18 | $46.18 | — |
| 2021-09-20 | 46.18 | $46.18 | — |
| 2021-09-17 | 46.18 | $46.18 | — |
| 2021-09-16 | 46.18 | $46.18 | — |
| 2021-09-15 | 46.18 | $46.18 | — |
| 2021-09-14 | 46.18 | $46.18 | — |
| 2021-09-13 | 46.18 | $46.18 | — |
| 2021-09-10 | 46.18 | $46.18 | — |
| 2021-09-09 | 46.18 | $46.18 | — |
| 2021-09-08 | 46.18 | $46.18 | — |
| 2021-09-07 | 46.18 | $46.18 | — |
| 2021-09-03 | 46.18 | $46.18 | — |
| 2021-09-02 | 46.18 | $46.18 | — |
| 2021-09-01 | 46.18 | $46.18 | — |
| 2021-08-31 | 46.18 | $46.18 | — |
| 2021-08-30 | 46.18 | $46.18 | — |
| 2021-08-27 | 46.18 | $46.18 | — |
| 2021-08-26 | 46.18 | $46.18 | — |
| 2021-08-25 | 46.18 | $46.18 | — |
| 2021-08-24 | 46.18 | $46.18 | — |
| 2021-08-23 | 46.18 | $46.18 | — |
| 2021-08-20 | 46.18 | $46.18 | — |
| 2021-08-19 | 46.18 | $46.18 | — |
| 2021-08-18 | 46.18 | $46.18 | — |
| 2021-08-17 | 46.18 | $46.18 | — |
| 2021-08-16 | 46.18 | $46.18 | — |
| 2021-08-13 | 46.18 | $46.18 | — |
| 2021-08-12 | 46.18 | $46.18 | — |
| 2021-08-11 | 46.18 | $46.18 | — |
| 2021-08-10 | 46.18 | $46.18 | — |
| 2021-08-09 | 46.18 | $46.18 | — |
| 2021-08-06 | 46.18 | $46.18 | — |
| 2021-08-05 | 46.18 | $46.18 | — |
| 2021-08-04 | 46.18 | $46.18 | — |
| 2021-08-03 | 46.18 | $46.18 | — |
| 2021-08-02 | 46.18 | $46.18 | — |
| 2021-07-30 | 46.18 | $46.18 | — |
| 2021-07-29 | 46.18 | $46.18 | — |
| 2021-07-28 | 46.18 | $46.18 | — |
| 2021-07-27 | 46.18 | $46.18 | — |
| 2021-07-26 | 46.18 | $46.18 | — |
| 2021-07-23 | 46.18 | $46.18 | — |
| 2021-07-22 | 46.18 | $46.18 | — |
| 2021-07-21 | 46.18 | $46.18 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.22
2026-07-14
Close Price
$44.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 92.22 | $44.70 | 100 |
| 2026-07-13 | 92.22 | $44.70 | 100 |
| 2026-07-10 | 92.22 | $44.70 | 100 |
| 2026-07-09 | 92.22 | $44.70 | 100 |
| 2026-07-08 | 92.22 | $44.70 | — |
| 2026-07-07 | 92.22 | $44.70 | — |
| 2026-07-06 | 92.22 | $44.70 | 100 |
| 2026-07-02 | 92.22 | $44.70 | 100 |
| 2026-07-01 | 92.22 | $44.70 | 100 |
| 2026-06-30 | 92.22 | $44.70 | 100 |
| 2026-06-29 | 92.22 | $44.70 | 100 |
| 2026-06-26 | 92.22 | $44.70 | 100 |
| 2026-06-25 | 92.22 | $44.70 | 100 |
| 2026-06-24 | 92.22 | $44.70 | 100 |
| 2026-06-23 | 92.22 | $44.70 | 100 |
| 2026-06-22 | 92.22 | $44.70 | 100 |
| 2026-06-18 | 92.22 | $44.70 | 100 |
| 2026-06-17 | 92.22 | $44.70 | 100 |
| 2026-06-16 | 92.22 | $44.70 | 100 |
| 2026-06-15 | 92.22 | $44.70 | 100 |
| 2026-06-12 | 92.22 | $44.70 | 100 |
| 2026-06-11 | 92.22 | $44.70 | 100 |
| 2026-06-10 | 92.22 | $44.70 | 100 |
| 2026-06-09 | 92.22 | $44.70 | 100 |
| 2026-06-08 | 92.22 | $44.70 | — |
| 2026-06-05 | 92.22 | $44.70 | 100 |
| 2026-06-04 | 92.22 | $44.70 | 100 |
| 2026-06-03 | 92.22 | $44.70 | 100 |
| 2026-06-02 | 92.22 | $44.70 | 100 |
| 2026-06-01 | 92.22 | $44.70 | 100 |
| 2026-05-29 | 92.22 | $44.70 | 100 |
| 2026-05-28 | 92.22 | $44.70 | 100 |
| 2026-05-27 | 92.22 | $44.70 | 100 |
| 2026-05-26 | 92.22 | $44.70 | — |
| 2026-05-22 | 92.22 | $44.70 | 100 |
| 2026-05-21 | 92.22 | $44.70 | 100 |
| 2026-05-20 | 92.22 | $44.70 | 100 |
| 2026-05-19 | 92.22 | $44.70 | 100 |
| 2026-05-18 | 92.22 | $44.70 | 100 |
| 2026-05-15 | 92.22 | $44.70 | — |
| 2026-05-14 | 92.22 | $44.70 | 100 |
| 2026-05-13 | 92.22 | $44.70 | 100 |
| 2026-05-12 | 92.22 | $44.70 | 100 |
| 2026-05-11 | 92.22 | $44.70 | 100 |
| 2026-05-08 | 92.22 | $44.70 | 100 |
| 2026-05-07 | 92.22 | $44.70 | — |
| 2026-05-06 | 92.22 | $44.70 | 100 |
| 2026-05-05 | 92.22 | $44.70 | 100 |
| 2026-05-04 | 92.22 | $44.70 | — |
| 2026-05-01 | 92.22 | $44.70 | 100 |
| 2026-04-30 | 92.22 | $44.70 | 100 |
| 2026-04-29 | 92.22 | $44.70 | 100 |
| 2026-04-28 | 92.22 | $44.70 | 100 |
| 2026-04-27 | 92.22 | $44.70 | 100 |
| 2026-04-24 | 92.22 | $44.70 | 100 |
| 2026-04-23 | 92.22 | $44.70 | 100 |
| 2026-04-22 | 92.22 | $44.70 | 100 |
| 2026-04-21 | 92.22 | $44.70 | 100 |
| 2026-04-20 | 92.22 | $44.70 | — |
| 2026-04-17 | 92.22 | $44.70 | 100 |
| 2026-04-16 | 92.22 | $44.70 | 100 |
| 2026-04-15 | 92.22 | $44.70 | 100 |
| 2026-04-14 | 92.22 | $44.70 | 100 |
| 2026-04-13 | 92.22 | $44.70 | 100 |
| 2026-04-10 | 92.22 | $44.70 | 100 |
| 2026-04-09 | 92.22 | $44.70 | 100 |
| 2026-04-08 | 92.22 | $44.70 | 100 |
| 2026-04-07 | 92.22 | $44.70 | 100 |
| 2026-04-06 | 92.22 | $44.70 | 100 |
| 2026-04-02 | 92.22 | $44.70 | 100 |
| 2026-04-01 | 92.22 | $44.70 | 100 |
| 2026-03-31 | 92.22 | $44.70 | 100 |
| 2026-03-30 | 92.22 | $44.70 | 100 |
| 2026-03-27 | 92.22 | $44.70 | 100 |
| 2026-03-26 | 92.22 | $44.70 | 100 |
| 2026-03-25 | 92.22 | $44.70 | 100 |
| 2026-03-24 | 92.22 | $44.70 | 100 |
| 2026-03-23 | 92.22 | $44.70 | 100 |
| 2026-03-20 | 92.22 | $44.70 | 100 |
| 2026-03-19 | 92.22 | $44.70 | 100 |
| 2026-03-18 | 92.22 | $44.70 | 100 |
| 2026-03-17 | 92.22 | $44.70 | 100 |
| 2026-03-16 | 92.22 | $44.70 | — |
| 2026-03-13 | 92.22 | $44.70 | 100 |
| 2026-03-12 | 92.22 | $44.70 | 100 |
| 2026-03-11 | 92.22 | $44.70 | 100 |
| 2026-03-10 | 92.22 | $44.70 | 100 |
| 2026-03-09 | 92.22 | $44.70 | 100 |
| 2026-03-06 | 92.22 | $44.70 | 100 |
| 2026-03-05 | 92.22 | $44.70 | 100 |
| 2026-03-04 | 48.72 | $30.50 | 2919 |
| 2026-03-03 | 48.72 | $30.50 | 2919 |
| 2026-03-02 | 48.72 | $30.50 | 2919 |
| 2026-02-27 | 48.72 | $30.50 | 2919 |
| 2026-02-26 | 48.72 | $30.50 | 2919 |
| 2026-02-25 | 48.72 | $30.50 | 2919 |
| 2026-02-24 | 48.72 | $30.50 | 2919 |
| 2026-02-23 | 48.72 | $30.50 | 2919 |
| 2026-02-20 | 48.72 | $30.50 | — |
| 2026-02-19 | 48.72 | $30.50 | — |
| 2026-02-18 | 48.72 | $30.50 | — |
| 2026-02-17 | 48.72 | $30.50 | — |
| 2026-02-13 | 48.72 | $30.50 | — |
| 2026-02-12 | 48.72 | $30.50 | — |
| 2026-02-11 | 48.72 | $30.50 | — |
| 2026-02-10 | 48.72 | $30.50 | — |
| 2026-02-09 | 48.72 | $30.50 | — |
| 2026-02-06 | 48.72 | $30.50 | — |
| 2026-02-05 | 48.72 | $30.50 | 2919 |
| 2026-02-04 | 48.72 | $30.50 | 2919 |
| 2026-02-03 | 48.72 | $30.50 | 2919 |
| 2026-02-02 | 48.72 | $30.50 | — |
| 2026-01-30 | 48.72 | $30.50 | — |
| 2026-01-29 | 48.72 | $30.50 | 2919 |
| 2026-01-28 | 48.72 | $30.50 | 2919 |
| 2026-01-27 | 48.72 | $30.50 | 2919 |
| 2026-01-26 | 48.72 | $30.50 | 2919 |
| 2026-01-23 | 48.72 | $30.50 | 2919 |
| 2026-01-22 | 48.72 | $30.50 | 2919 |
| 2026-01-21 | 48.72 | $30.50 | 2919 |
| 2026-01-20 | 48.72 | $30.50 | 2919 |
| 2026-01-16 | 48.72 | $30.50 | 2919 |
| 2026-01-15 | 48.72 | $30.50 | 2919 |
| 2026-01-14 | 48.72 | $30.50 | 2919 |
| 2026-01-13 | 48.72 | $30.50 | 2919 |
| 2026-01-12 | 48.72 | $30.50 | 2919 |
| 2026-01-09 | 48.72 | $30.50 | 2919 |
| 2026-01-08 | 48.72 | $30.50 | 2919 |
| 2026-01-07 | 48.72 | $30.50 | 2919 |
| 2026-01-06 | 100.00 | $40.13 | 100 |
| 2026-01-05 | 99.98 | $30.50 | 2919 |
| 2026-01-02 | 99.98 | $30.50 | 2919 |
| 2025-12-31 | 99.98 | $30.50 | 2919 |
| 2025-12-30 | 99.98 | $30.50 | 2919 |
| 2025-12-29 | 99.98 | $30.50 | 2919 |
| 2025-12-26 | 99.98 | $30.50 | 2919 |
| 2025-12-24 | 99.98 | $30.50 | — |
| 2025-12-23 | 99.98 | $30.50 | 2919 |
| 2025-12-22 | 99.98 | $30.50 | 2919 |
| 2025-12-19 | 99.98 | $30.50 | 2919 |
| 2025-12-18 | 99.98 | $30.50 | 2919 |
| 2025-12-17 | 99.98 | $30.50 | 2919 |
| 2025-12-16 | 99.98 | $30.50 | 2919 |
| 2025-12-15 | 99.98 | $30.50 | — |
| 2025-12-12 | 99.98 | $30.50 | — |
| 2025-12-11 | 99.98 | $30.50 | — |
| 2025-12-10 | 99.98 | $30.50 | 2919 |
| 2025-12-09 | 99.98 | $30.50 | — |
| 2025-12-08 | 99.98 | $30.50 | 2919 |
| 2025-12-05 | 99.98 | $30.50 | 2919 |
| 2025-12-04 | 99.98 | $30.50 | 2919 |
| 2025-12-03 | 99.98 | $30.50 | 2919 |
| 2025-12-02 | 99.98 | $30.50 | 2919 |
| 2025-12-01 | 99.98 | $30.50 | 2919 |
| 2025-11-28 | 99.98 | $30.50 | — |
| 2025-11-26 | 99.98 | $30.50 | 2919 |
| 2025-11-25 | 99.98 | $30.50 | — |
| 2025-11-24 | 99.98 | $30.50 | 2919 |
| 2025-11-21 | 99.98 | $30.50 | 2919 |
| 2025-11-20 | 99.98 | $30.50 | 2919 |
| 2025-11-19 | 99.98 | $30.50 | 2919 |
| 2025-11-18 | 99.98 | $30.50 | 2919 |
| 2025-11-17 | 99.98 | $30.50 | 2919 |
| 2025-11-14 | 99.98 | $30.50 | 2919 |
| 2025-11-13 | 99.98 | $30.50 | 2919 |
| 2025-11-12 | 99.98 | $30.50 | 2919 |
| 2025-11-11 | 99.98 | $30.50 | 2919 |
| 2025-11-10 | 99.98 | $30.50 | 2919 |
| 2025-11-07 | 99.98 | $30.50 | 2919 |
| 2025-11-06 | 99.98 | $30.50 | 2919 |
| 2025-11-05 | 99.98 | $30.50 | 2919 |
| 2025-11-04 | 99.98 | $30.50 | 2919 |
| 2025-11-03 | 99.98 | $30.50 | 2919 |
| 2025-10-31 | 99.98 | $30.50 | 2919 |
| 2025-10-30 | 99.98 | $30.50 | 2919 |
| 2025-10-29 | 99.98 | $30.50 | 2919 |
| 2025-10-28 | 99.98 | $30.50 | — |
| 2025-10-27 | 99.98 | $30.50 | — |
| 2025-10-24 | 99.98 | $30.50 | — |
| 2025-10-23 | 99.98 | $30.50 | — |
| 2025-10-22 | 99.98 | $30.50 | — |
| 2025-10-21 | 99.98 | $30.50 | — |
| 2025-10-20 | 99.98 | $30.50 | — |
| 2025-10-17 | 99.98 | $30.50 | — |
| 2025-10-16 | 99.98 | $30.50 | — |
| 2025-10-15 | 99.98 | $30.50 | — |
| 2025-10-14 | 99.98 | $30.50 | — |
| 2025-10-13 | 99.98 | $30.50 | — |
| 2025-10-10 | 99.98 | $30.50 | — |
| 2025-10-09 | 99.98 | $30.50 | — |
| 2025-10-08 | 99.98 | $30.50 | — |
| 2025-10-07 | 99.98 | $30.50 | — |
| 2025-10-06 | 99.98 | $30.50 | — |
| 2025-10-03 | 99.98 | $30.50 | — |
| 2025-10-02 | 99.98 | $30.50 | — |
| 2025-10-01 | 99.98 | $30.50 | — |
| 2025-09-30 | 99.98 | $30.50 | — |
| 2025-09-29 | 99.98 | $30.50 | — |
| 2025-09-26 | 99.98 | $30.50 | — |
| 2025-09-25 | 99.98 | $30.50 | — |
| 2025-09-24 | 99.98 | $30.50 | — |
| 2025-09-23 | 99.98 | $30.50 | — |
| 2025-09-22 | 99.98 | $30.50 | — |
| 2025-09-19 | 99.98 | $30.50 | — |
| 2025-09-18 | 99.98 | $30.50 | — |
| 2025-09-17 | 99.98 | $30.50 | — |
| 2025-09-16 | 99.98 | $30.50 | — |
| 2025-09-15 | 99.98 | $30.50 | — |
| 2025-09-12 | 99.98 | $30.50 | — |
| 2025-09-11 | 99.98 | $30.50 | — |
| 2025-09-10 | 99.98 | $30.50 | — |
| 2025-09-09 | 99.98 | $30.50 | — |
| 2025-09-08 | 99.98 | $30.50 | — |
| 2025-09-05 | 99.98 | $30.50 | — |
| 2025-09-04 | 99.98 | $30.50 | — |
| 2025-09-03 | 99.98 | $30.50 | — |
| 2025-09-02 | 99.98 | $30.50 | — |
| 2025-08-29 | 99.98 | $30.50 | — |
| 2025-08-28 | 99.98 | $30.50 | — |
| 2025-08-27 | 99.98 | $30.50 | — |
| 2025-08-26 | 99.98 | $30.50 | — |
| 2025-08-25 | 99.98 | $30.50 | — |
| 2025-08-22 | 99.98 | $30.50 | — |
| 2025-08-21 | 99.98 | $30.50 | — |
| 2025-08-20 | 99.98 | $30.50 | — |
| 2025-08-19 | 99.98 | $30.50 | — |
| 2025-08-18 | 99.98 | $30.50 | — |
| 2025-08-15 | 99.98 | $30.50 | — |
| 2025-08-14 | 99.98 | $30.50 | — |
| 2025-08-13 | 99.98 | $30.50 | — |
| 2025-08-12 | 99.98 | $30.50 | — |
| 2025-08-11 | 99.98 | $30.50 | — |
| 2025-08-08 | 99.98 | $30.50 | — |
| 2025-08-07 | 99.98 | $30.50 | — |
| 2025-08-06 | 99.98 | $30.50 | — |
| 2025-08-05 | 99.98 | $30.50 | — |
| 2025-08-04 | 99.98 | $30.50 | — |
| 2025-08-01 | 99.98 | $30.50 | — |
| 2025-07-31 | 99.98 | $30.50 | — |
| 2025-07-30 | 99.98 | $30.50 | — |
| 2025-07-29 | 99.98 | $30.50 | — |
| 2025-07-28 | 99.98 | $30.50 | — |
| 2025-07-25 | 99.98 | $30.50 | — |
| 2025-07-24 | 99.98 | $30.50 | — |
| 2025-07-23 | 99.98 | $30.50 | — |
| 2025-07-22 | 99.98 | $30.50 | — |
| 2025-07-21 | 99.98 | $30.50 | — |
| 2025-07-18 | 99.98 | $30.50 | — |
| 2025-07-17 | 99.98 | $30.50 | — |
| 2025-07-16 | 99.98 | $30.50 | — |
| 2025-07-15 | 99.98 | $30.50 | — |
| 2025-07-14 | 99.98 | $30.50 | — |
| 2025-07-11 | 99.98 | $30.50 | — |
| 2025-07-10 | 99.98 | $30.50 | — |
| 2025-07-09 | 99.98 | $30.50 | — |
| 2025-07-08 | 99.98 | $30.50 | — |
| 2025-07-07 | 99.98 | $30.50 | — |
| 2025-07-03 | 99.98 | $30.50 | — |
| 2025-07-02 | 99.98 | $30.50 | — |
| 2025-07-01 | 99.98 | $30.50 | — |
| 2025-06-30 | 99.98 | $30.50 | — |
| 2025-06-27 | 99.98 | $30.50 | — |
| 2025-06-26 | 99.98 | $30.50 | — |
| 2025-06-25 | 99.98 | $30.50 | — |
| 2025-06-24 | 99.98 | $30.50 | — |
| 2025-06-23 | 99.98 | $30.50 | — |
| 2025-06-20 | 99.98 | $30.50 | — |
| 2025-06-18 | 99.98 | $30.50 | — |
| 2025-06-17 | 99.98 | $30.50 | — |
| 2025-06-16 | 99.98 | $30.50 | — |
| 2025-06-13 | 99.98 | $30.50 | — |
| 2025-06-12 | 99.98 | $30.50 | — |
| 2025-06-11 | 99.98 | $30.50 | — |
| 2025-06-10 | 99.98 | $30.50 | — |
| 2025-06-09 | 99.98 | $30.50 | — |
| 2025-06-06 | 99.98 | $30.50 | — |
| 2025-06-05 | 99.98 | $30.50 | — |
| 2025-06-04 | 99.98 | $30.50 | — |
| 2025-06-03 | 99.98 | $30.50 | — |
| 2025-06-02 | 99.98 | $30.50 | — |
| 2025-05-30 | 99.98 | $30.50 | — |
| 2025-05-29 | 99.98 | $30.50 | — |
| 2025-05-28 | 99.98 | $30.50 | — |
| 2025-05-27 | 99.98 | $30.50 | — |
| 2025-05-23 | 99.98 | $30.50 | — |
| 2025-05-22 | 99.98 | $30.50 | — |
| 2025-05-21 | 99.98 | $30.50 | — |
| 2025-05-20 | 99.98 | $30.50 | — |
| 2025-05-19 | 99.98 | $30.50 | — |
| 2025-05-16 | 99.98 | $30.50 | — |
| 2025-05-15 | 99.98 | $30.50 | — |
| 2025-05-14 | 99.98 | $30.50 | — |
| 2025-05-13 | 99.98 | $30.50 | — |
| 2025-05-12 | 99.98 | $30.50 | — |
| 2025-05-09 | 99.98 | $30.50 | — |
| 2025-05-08 | 99.98 | $30.50 | — |
| 2025-05-07 | 99.98 | $30.50 | — |
| 2025-05-06 | 99.98 | $30.50 | — |
| 2025-05-05 | 99.98 | $30.50 | — |
| 2025-05-02 | 99.98 | $30.50 | — |
| 2025-05-01 | 99.98 | $30.50 | — |
| 2025-04-30 | 99.98 | $30.50 | — |
| 2025-04-29 | 99.98 | $30.50 | — |
| 2025-04-28 | 99.98 | $30.50 | — |
| 2025-04-25 | 99.98 | $30.50 | — |
| 2025-04-24 | 99.98 | $30.50 | — |
| 2025-04-23 | 99.98 | $30.50 | — |
| 2025-04-22 | 99.98 | $30.50 | — |
| 2025-04-21 | 99.98 | $30.50 | — |
| 2025-04-17 | 99.98 | $30.50 | — |
| 2025-04-16 | 99.98 | $30.50 | — |
| 2025-04-15 | 99.98 | $30.50 | — |
| 2025-04-14 | 99.98 | $30.50 | — |
| 2025-04-11 | 99.98 | $30.50 | — |
| 2025-04-10 | 99.98 | $30.50 | — |
| 2025-04-09 | 99.98 | $30.50 | — |
| 2025-04-08 | 99.98 | $30.50 | — |
| 2025-04-07 | 99.98 | $30.50 | — |
| 2025-04-04 | 99.98 | $30.50 | — |
| 2025-04-03 | 99.98 | $30.50 | — |
| 2025-04-02 | 99.98 | $30.50 | — |
| 2025-04-01 | 99.98 | $30.50 | — |
| 2025-03-31 | 99.98 | $30.50 | — |
| 2025-03-28 | 99.98 | $30.50 | — |
| 2025-03-27 | 99.98 | $30.50 | — |
| 2025-03-26 | 99.98 | $30.50 | — |
| 2025-03-25 | 99.98 | $30.50 | — |
| 2025-03-24 | 99.98 | $30.50 | — |
| 2025-03-21 | 99.98 | $30.50 | — |
| 2025-03-20 | 99.98 | $30.50 | — |
| 2025-03-19 | 99.98 | $30.50 | — |
| 2025-03-18 | 99.98 | $30.50 | — |
| 2025-03-17 | 99.98 | $30.50 | — |
| 2025-03-14 | 99.98 | $30.50 | — |
| 2025-03-13 | 99.98 | $30.50 | — |
| 2025-03-12 | 99.98 | $30.50 | — |
| 2025-03-11 | 99.98 | $30.50 | — |
| 2025-03-10 | 99.98 | $30.50 | — |
| 2025-03-07 | 99.98 | $30.50 | — |
| 2025-03-06 | 99.98 | $30.50 | — |
| 2025-03-05 | 99.98 | $30.50 | — |
| 2025-03-04 | 99.98 | $30.50 | — |
| 2025-03-03 | 99.98 | $30.50 | — |
| 2025-02-28 | 99.98 | $30.50 | — |
| 2025-02-27 | 99.98 | $30.50 | — |
| 2025-02-26 | 99.98 | $30.50 | — |
| 2025-02-25 | 99.98 | $30.50 | — |
| 2025-02-24 | 99.98 | $30.50 | — |
| 2025-02-21 | 99.98 | $30.50 | — |
| 2025-02-20 | 99.98 | $30.50 | — |
| 2025-02-19 | 99.98 | $30.50 | — |
| 2025-02-18 | 99.98 | $30.50 | — |
| 2025-02-14 | 99.98 | $30.50 | 100 |
| 2025-02-13 | 0.00 | $26.34 | — |
| 2025-02-12 | 0.00 | $26.34 | — |
| 2025-02-11 | 0.00 | $26.34 | — |
| 2025-02-10 | 0.00 | $26.34 | — |
| 2025-02-07 | 0.00 | $26.34 | — |
| 2025-02-06 | 0.00 | $26.34 | — |
| 2025-02-05 | 0.00 | $26.34 | — |
| 2025-02-04 | 0.00 | $26.34 | — |
| 2025-02-03 | 0.00 | $26.34 | — |
| 2025-01-31 | 0.00 | $26.34 | — |
| 2025-01-30 | 0.00 | $26.34 | — |
| 2025-01-29 | 0.00 | $26.34 | — |
| 2025-01-28 | 0.00 | $26.34 | — |
| 2025-01-27 | 0.00 | $26.34 | — |
| 2025-01-24 | 0.00 | $26.34 | — |
| 2025-01-23 | 0.00 | $26.34 | — |
| 2025-01-22 | 0.00 | $26.34 | — |
| 2025-01-21 | 0.00 | $26.34 | — |
| 2025-01-17 | 0.00 | $26.34 | — |
| 2025-01-16 | 0.00 | $26.34 | — |
| 2025-01-15 | 0.00 | $26.34 | — |
| 2025-01-14 | 0.00 | $26.34 | — |
| 2025-01-13 | 0.00 | $26.34 | — |
| 2025-01-10 | 0.00 | $26.34 | — |
| 2025-01-08 | 0.00 | $26.34 | — |
| 2025-01-07 | 0.00 | $26.34 | — |
| 2025-01-06 | 0.00 | $26.34 | — |
| 2025-01-03 | 0.00 | $26.34 | — |
| 2025-01-02 | 0.00 | $26.34 | — |
| 2024-12-31 | 0.00 | $26.34 | — |
| 2024-12-30 | 0.00 | $26.34 | — |
| 2024-12-27 | 0.00 | $26.34 | — |
| 2024-12-26 | 0.00 | $26.34 | — |
| 2024-12-24 | 0.00 | $26.34 | — |
| 2024-12-23 | 0.00 | $26.34 | — |
| 2024-12-20 | 0.00 | $26.34 | — |
| 2024-12-19 | 0.00 | $26.34 | — |
| 2024-12-18 | 0.00 | $26.34 | — |
| 2024-12-17 | 0.00 | $26.34 | — |
| 2024-12-16 | 0.00 | $26.34 | — |
| 2024-12-13 | 0.00 | $26.34 | — |
| 2024-12-12 | 0.00 | $26.34 | — |
| 2024-12-11 | 0.00 | $26.34 | — |
| 2024-12-10 | 0.00 | $26.34 | — |
| 2024-12-09 | 0.00 | $26.34 | — |
| 2024-12-06 | 0.00 | $26.34 | — |
| 2024-12-05 | 0.00 | $26.34 | — |
| 2024-12-04 | 0.00 | $26.34 | — |
| 2024-12-03 | 0.00 | $26.34 | — |
| 2024-12-02 | 0.00 | $26.34 | — |
| 2024-11-29 | 0.00 | $26.34 | — |
| 2024-11-27 | 0.00 | $26.34 | — |
| 2024-11-26 | 0.00 | $26.34 | — |
| 2024-11-25 | 0.00 | $26.34 | — |
| 2024-11-22 | 0.00 | $26.34 | — |
| 2024-11-21 | 0.00 | $26.34 | — |
| 2024-11-20 | 0.00 | $26.34 | — |
| 2024-11-19 | 0.00 | $26.34 | — |
| 2024-11-18 | 0.00 | $26.34 | — |
| 2024-11-15 | 0.00 | $26.34 | — |
| 2024-11-14 | 0.00 | $26.34 | — |
| 2024-11-13 | 0.00 | $26.34 | — |
| 2024-11-12 | 0.00 | $26.34 | — |
| 2024-11-11 | 0.00 | $26.34 | — |
| 2024-11-08 | 0.00 | $26.34 | — |
| 2024-11-07 | 0.00 | $26.34 | — |
| 2024-11-06 | 0.00 | $26.34 | — |
| 2024-11-05 | 0.00 | $26.34 | — |
| 2024-11-04 | 0.00 | $26.34 | — |
| 2024-11-01 | 0.00 | $26.34 | — |
| 2024-10-31 | 0.00 | $26.34 | — |
| 2024-10-30 | 0.00 | $26.34 | — |
| 2024-10-29 | 0.00 | $26.34 | — |
| 2024-10-28 | 0.00 | $26.34 | — |
| 2024-10-25 | 0.00 | $26.34 | — |
| 2024-10-24 | 0.00 | $26.34 | — |
| 2024-10-23 | 0.00 | $26.34 | — |
| 2024-10-22 | 0.00 | $26.34 | — |
| 2024-10-21 | 0.00 | $26.34 | — |
| 2024-10-18 | 0.00 | $26.34 | — |
| 2024-10-17 | 0.00 | $26.34 | — |
| 2024-10-16 | 0.00 | $26.34 | — |
| 2024-10-15 | 0.00 | $26.34 | — |
| 2024-10-14 | 0.00 | $26.34 | — |
| 2024-10-11 | 0.00 | $26.34 | — |
| 2024-10-10 | 0.00 | $26.34 | — |
| 2024-10-09 | 0.00 | $26.34 | — |
| 2024-10-08 | 0.00 | $26.34 | — |
| 2024-10-07 | 0.00 | $26.34 | — |
| 2024-10-04 | 0.00 | $26.34 | — |
| 2024-10-03 | 0.00 | $26.34 | — |
| 2024-10-02 | 0.00 | $26.34 | — |
| 2024-10-01 | 0.00 | $26.34 | — |
| 2024-09-30 | 0.00 | $26.34 | — |
| 2024-09-27 | 0.00 | $26.34 | — |
| 2024-09-26 | 0.00 | $26.34 | — |
| 2024-09-25 | 0.00 | $26.34 | — |
| 2024-09-24 | 0.00 | $26.34 | — |
| 2024-09-23 | 0.00 | $26.34 | — |
| 2024-09-20 | 0.00 | $26.34 | — |
| 2024-09-19 | 0.00 | $26.34 | — |
| 2024-09-18 | 0.00 | $26.34 | — |
| 2024-09-17 | 0.00 | $26.34 | — |
| 2024-09-16 | 0.00 | $26.34 | — |
| 2024-09-13 | 0.00 | $26.34 | — |
| 2024-09-12 | 0.00 | $26.34 | — |
| 2024-09-11 | 0.00 | $26.34 | — |
| 2024-09-10 | 0.00 | $26.34 | — |
| 2024-09-09 | 0.00 | $26.34 | — |
| 2024-09-06 | 0.00 | $26.34 | — |
| 2024-09-05 | 0.00 | $26.34 | — |
| 2024-09-04 | 0.00 | $26.34 | — |
| 2024-09-03 | 0.00 | $26.34 | — |
| 2024-08-30 | 0.00 | $26.34 | — |
| 2024-08-29 | 0.00 | $26.34 | — |
| 2024-08-28 | 0.00 | $26.34 | — |
| 2024-08-27 | 0.00 | $26.34 | — |
| 2024-08-26 | 0.00 | $26.34 | — |
| 2024-08-23 | 0.00 | $26.34 | — |
| 2024-08-22 | 0.00 | $26.34 | — |
| 2024-08-21 | 0.00 | $26.34 | — |
| 2024-08-20 | 0.00 | $26.34 | — |
| 2024-08-19 | 0.00 | $26.34 | — |
| 2024-08-16 | 0.00 | $26.34 | — |
| 2024-08-15 | 0.00 | $26.34 | — |
| 2024-08-14 | 0.00 | $26.34 | — |
| 2024-08-13 | 0.00 | $26.34 | — |
| 2024-08-12 | 0.00 | $26.34 | — |
| 2024-08-09 | 0.00 | $26.34 | — |
| 2024-08-08 | 0.00 | $26.34 | — |
| 2024-08-07 | 0.00 | $26.34 | — |
| 2024-08-06 | 0.00 | $26.34 | — |
| 2024-08-05 | 0.00 | $26.34 | — |
| 2024-08-02 | 0.00 | $26.34 | — |
| 2024-08-01 | 0.00 | $26.34 | — |
| 2024-07-31 | 0.00 | $26.34 | — |
| 2024-07-30 | 0.00 | $26.34 | — |
| 2024-07-29 | 0.00 | $26.34 | — |
| 2024-07-26 | 0.00 | $26.34 | — |
| 2024-07-25 | 0.00 | $26.34 | — |
| 2024-07-24 | 0.00 | $26.34 | — |
| 2024-07-23 | 0.00 | $26.34 | — |
| 2024-07-22 | 0.00 | $26.34 | — |
| 2024-07-19 | 0.00 | $26.34 | — |
| 2024-07-18 | 0.00 | $26.34 | — |
| 2024-07-17 | 0.00 | $26.34 | — |
| 2024-07-16 | 0.00 | $26.34 | — |
| 2024-07-15 | 0.00 | $26.34 | — |
| 2024-07-12 | 0.00 | $26.34 | — |
| 2024-07-11 | 0.00 | $26.34 | — |
| 2024-07-10 | 0.00 | $26.34 | — |
| 2024-07-09 | 0.00 | $26.34 | — |
| 2024-07-08 | 0.00 | $26.34 | — |
| 2024-07-05 | 0.00 | $26.34 | — |
| 2024-07-03 | 0.00 | $26.34 | — |
| 2024-07-02 | 0.00 | $26.34 | — |
| 2024-07-01 | 0.00 | $26.34 | — |
| 2024-06-28 | 0.00 | $26.34 | — |
| 2024-06-27 | 0.00 | $26.34 | — |
| 2024-06-26 | 0.00 | $26.34 | — |
| 2024-06-25 | 0.00 | $26.34 | — |
| 2024-06-24 | 0.00 | $26.34 | — |
| 2024-06-21 | 0.00 | $26.34 | — |
| 2024-06-20 | 0.00 | $26.34 | — |
| 2024-06-18 | 0.00 | $26.34 | — |
| 2024-06-17 | 0.00 | $26.34 | — |
| 2024-06-14 | 0.00 | $26.34 | 100 |
| 2024-06-13 | 0.11 | $30.49 | — |
| 2024-06-12 | 0.11 | $30.49 | — |
| 2024-06-11 | 0.11 | $30.49 | — |
| 2024-06-10 | 0.11 | $30.49 | — |
| 2024-06-07 | 0.11 | $30.49 | — |
| 2024-06-06 | 0.11 | $30.49 | — |
| 2024-06-05 | 0.11 | $30.49 | — |
| 2024-06-04 | 0.11 | $30.49 | — |
| 2024-06-03 | 0.11 | $30.49 | — |
| 2024-05-31 | 0.11 | $30.49 | — |
| 2024-05-30 | 0.11 | $30.49 | — |
| 2024-05-29 | 0.11 | $30.49 | — |
| 2024-05-28 | 0.11 | $30.49 | — |
| 2024-05-24 | 0.11 | $30.49 | — |
| 2024-05-23 | 0.11 | $30.49 | — |
| 2024-05-22 | 0.11 | $30.49 | — |
| 2024-05-21 | 0.11 | $30.49 | — |
| 2024-05-20 | 0.11 | $30.49 | — |
| 2024-05-17 | 0.11 | $30.49 | — |
| 2024-05-16 | 0.11 | $30.49 | — |
| 2024-05-15 | 0.11 | $30.49 | — |
| 2024-05-14 | 0.11 | $30.49 | — |
| 2024-05-13 | 0.11 | $30.49 | — |
| 2024-05-10 | 0.11 | $30.49 | — |
| 2024-05-09 | 0.11 | $30.49 | — |
| 2024-05-08 | 0.11 | $30.49 | — |
| 2024-05-07 | 0.11 | $30.49 | — |
| 2024-05-06 | 0.11 | $30.49 | — |
| 2024-05-03 | 0.11 | $30.49 | — |
| 2024-05-02 | 0.11 | $30.49 | — |
| 2024-05-01 | 0.11 | $30.49 | — |
| 2024-04-30 | 0.11 | $30.49 | — |
| 2024-04-29 | 0.11 | $30.49 | — |
| 2024-04-26 | 0.11 | $30.49 | — |
| 2024-04-25 | 0.11 | $30.49 | — |
| 2024-04-24 | 0.11 | $30.49 | — |
| 2024-04-23 | 0.11 | $30.49 | — |
| 2024-04-22 | 0.11 | $30.49 | — |
| 2024-04-19 | 0.11 | $30.49 | — |
| 2024-04-18 | 0.11 | $30.49 | — |
| 2024-04-17 | 0.11 | $30.49 | — |
| 2024-04-16 | 0.11 | $30.49 | — |
| 2024-04-15 | 0.11 | $30.49 | — |
| 2024-04-12 | 0.11 | $30.49 | — |
| 2024-04-11 | 0.11 | $30.49 | — |
| 2024-04-10 | 0.11 | $30.49 | — |
| 2024-04-09 | 0.11 | $30.49 | — |
| 2024-04-08 | 0.11 | $30.49 | — |
| 2024-04-05 | 0.11 | $30.49 | — |
| 2024-04-04 | 0.11 | $30.49 | — |
| 2024-04-03 | 0.11 | $30.49 | — |
| 2024-04-02 | 0.11 | $30.49 | — |
| 2024-04-01 | 0.11 | $30.49 | — |
| 2024-03-28 | 0.11 | $30.49 | — |
| 2024-03-27 | 0.11 | $30.49 | — |
| 2024-03-26 | 0.11 | $30.49 | — |
| 2024-03-25 | 0.11 | $30.49 | — |
| 2024-03-22 | 0.11 | $30.49 | — |
| 2024-03-21 | 0.11 | $30.49 | — |
| 2024-03-20 | 0.11 | $30.49 | — |
| 2024-03-19 | 0.11 | $30.49 | — |
| 2024-03-18 | 0.11 | $30.49 | — |
| 2024-03-15 | 0.11 | $30.49 | — |
| 2024-03-14 | 0.11 | $30.49 | — |
| 2024-03-13 | 0.11 | $30.49 | — |
| 2024-03-12 | 0.11 | $30.49 | — |
| 2024-03-11 | 0.11 | $30.49 | — |
| 2024-03-08 | 0.11 | $30.49 | — |
| 2024-03-07 | 0.11 | $30.49 | — |
| 2024-03-06 | 0.11 | $30.49 | — |
| 2024-03-05 | 0.11 | $30.49 | — |
| 2024-03-04 | 0.11 | $30.49 | — |
| 2024-03-01 | 0.11 | $30.49 | — |
| 2024-02-29 | 0.11 | $30.49 | 2919 |
| 2024-02-28 | 99.90 | $31.22 | — |
| 2024-02-27 | 99.90 | $31.22 | — |
| 2024-02-26 | 99.90 | $31.22 | — |
| 2024-02-23 | 99.90 | $31.22 | — |
| 2024-02-22 | 99.90 | $31.22 | — |
| 2024-02-21 | 99.90 | $31.22 | — |
| 2024-02-20 | 99.90 | $31.22 | — |
| 2024-02-16 | 99.90 | $31.22 | — |
| 2024-02-15 | 99.90 | $31.22 | — |
| 2024-02-14 | 99.90 | $31.22 | — |
| 2024-02-13 | 99.90 | $31.22 | — |
| 2024-02-12 | 99.90 | $31.22 | — |
| 2024-02-09 | 99.90 | $31.22 | — |
| 2024-02-08 | 99.90 | $31.22 | — |
| 2024-02-07 | 99.90 | $31.22 | — |
| 2024-02-06 | 99.90 | $31.22 | — |
| 2024-02-05 | 99.90 | $31.22 | — |
| 2024-02-02 | 99.90 | $31.22 | — |
| 2024-02-01 | 99.90 | $31.22 | — |
| 2024-01-31 | 99.90 | $31.22 | — |
| 2024-01-30 | 99.90 | $31.22 | — |
| 2024-01-29 | 99.90 | $31.22 | — |
| 2024-01-26 | 99.90 | $31.22 | — |
| 2024-01-25 | 99.90 | $31.22 | — |
| 2024-01-24 | 99.90 | $31.22 | — |
| 2024-01-23 | 99.90 | $31.22 | — |
| 2024-01-22 | 99.90 | $31.22 | — |
| 2024-01-19 | 99.90 | $31.22 | — |
| 2024-01-18 | 99.90 | $31.22 | — |
| 2024-01-17 | 99.90 | $31.22 | — |
| 2024-01-16 | 99.90 | $31.22 | — |
| 2024-01-12 | 99.90 | $31.22 | — |
| 2024-01-11 | 99.90 | $31.22 | — |
| 2024-01-10 | 99.90 | $31.22 | — |
| 2024-01-09 | 99.90 | $31.22 | — |
| 2024-01-08 | 99.90 | $31.22 | — |
| 2024-01-05 | 99.90 | $31.22 | — |
| 2024-01-04 | 99.90 | $31.22 | — |
| 2024-01-03 | 99.90 | $31.22 | — |
| 2024-01-02 | 99.90 | $31.22 | — |
| 2023-12-29 | 99.90 | $31.22 | — |
| 2023-12-28 | 99.90 | $31.22 | — |
| 2023-12-27 | 99.90 | $31.22 | — |
| 2023-12-26 | 99.90 | $31.22 | — |
| 2023-12-22 | 99.90 | $31.22 | — |
| 2023-12-21 | 99.90 | $31.22 | — |
| 2023-12-20 | 99.90 | $31.22 | — |
| 2023-12-19 | 99.90 | $31.22 | — |
| 2023-12-18 | 99.90 | $31.22 | — |
| 2023-12-15 | 99.90 | $31.22 | — |
| 2023-12-14 | 99.90 | $31.22 | — |
| 2023-12-13 | 99.90 | $31.22 | — |
| 2023-12-12 | 99.90 | $31.22 | — |
| 2023-12-11 | 99.90 | $31.22 | — |
| 2023-12-08 | 99.90 | $31.22 | — |
| 2023-12-07 | 99.90 | $31.22 | — |
| 2023-12-06 | 99.90 | $31.22 | — |
| 2023-12-05 | 99.90 | $31.22 | — |
| 2023-12-04 | 99.90 | $31.22 | — |
| 2023-12-01 | 99.90 | $31.22 | — |
| 2023-11-30 | 99.90 | $31.22 | — |
| 2023-11-29 | 99.90 | $31.22 | — |
| 2023-11-28 | 99.90 | $31.22 | — |
| 2023-11-27 | 99.90 | $31.22 | — |
| 2023-11-24 | 99.90 | $31.22 | — |
| 2023-11-22 | 99.90 | $31.22 | — |
| 2023-11-21 | 99.90 | $31.22 | — |
| 2023-11-20 | 99.90 | $31.22 | — |
| 2023-11-17 | 99.90 | $31.22 | — |
| 2023-11-16 | 99.90 | $31.22 | — |
| 2023-11-15 | 99.90 | $31.22 | — |
| 2023-11-14 | 99.90 | $31.22 | — |
| 2023-11-13 | 99.90 | $31.22 | — |
| 2023-11-10 | 99.90 | $31.22 | — |
| 2023-11-09 | 99.90 | $31.22 | — |
| 2023-11-08 | 99.90 | $31.22 | — |
| 2023-11-07 | 99.90 | $31.22 | — |
| 2023-11-06 | 99.90 | $31.22 | — |
| 2023-11-03 | 99.90 | $31.22 | — |
| 2023-11-02 | 99.90 | $31.22 | — |
| 2023-11-01 | 99.90 | $31.22 | — |
| 2023-10-31 | 99.90 | $31.22 | — |
| 2023-10-30 | 99.90 | $31.22 | — |
| 2023-10-27 | 99.90 | $31.22 | — |
| 2023-10-26 | 99.90 | $31.22 | — |
| 2023-10-25 | 99.90 | $31.22 | — |
| 2023-10-24 | 99.90 | $31.22 | — |
| 2023-10-23 | 99.90 | $31.22 | — |
| 2023-10-20 | 99.90 | $31.22 | — |
| 2023-10-19 | 99.90 | $31.22 | — |
| 2023-10-18 | 99.90 | $31.22 | — |
| 2023-10-17 | 99.90 | $31.22 | — |
| 2023-10-16 | 99.90 | $31.22 | — |
| 2023-10-13 | 99.90 | $31.22 | — |
| 2023-10-12 | 99.90 | $31.22 | — |
| 2023-10-11 | 99.90 | $31.22 | — |
| 2023-10-10 | 99.90 | $31.22 | — |
| 2023-10-09 | 99.90 | $31.22 | — |
| 2023-10-06 | 99.90 | $31.22 | — |
| 2023-10-05 | 99.90 | $31.22 | — |
| 2023-10-04 | 99.90 | $31.22 | — |
| 2023-10-03 | 99.90 | $31.22 | — |
| 2023-10-02 | 99.90 | $31.22 | — |
| 2023-09-29 | 99.90 | $31.22 | — |
| 2023-09-28 | 99.90 | $31.22 | — |
| 2023-09-27 | 99.90 | $31.22 | — |
| 2023-09-26 | 99.90 | $31.22 | — |
| 2023-09-25 | 99.90 | $31.22 | — |
| 2023-09-22 | 99.90 | $31.22 | — |
| 2023-09-21 | 99.90 | $31.22 | — |
| 2023-09-20 | 99.90 | $31.22 | — |
| 2023-09-19 | 99.90 | $31.22 | — |
| 2023-09-18 | 99.90 | $31.22 | — |
| 2023-09-15 | 99.90 | $31.22 | — |
| 2023-09-14 | 99.90 | $31.22 | — |
| 2023-09-13 | 99.90 | $31.22 | — |
| 2023-09-12 | 99.90 | $31.22 | — |
| 2023-09-11 | 99.90 | $31.22 | — |
| 2023-09-08 | 99.90 | $31.22 | — |
| 2023-09-07 | 99.90 | $31.22 | — |
| 2023-09-06 | 99.90 | $31.22 | — |
| 2023-09-05 | 99.90 | $31.22 | — |
| 2023-09-01 | 99.90 | $31.22 | — |
| 2023-08-31 | 99.90 | $31.22 | — |
| 2023-08-30 | 99.90 | $31.22 | — |
| 2023-08-29 | 99.90 | $31.22 | — |
| 2023-08-28 | 99.90 | $31.22 | — |
| 2023-08-25 | 99.90 | $31.22 | — |
| 2023-08-24 | 99.90 | $31.22 | — |
| 2023-08-23 | 99.90 | $31.22 | — |
| 2023-08-22 | 99.90 | $31.22 | — |
| 2023-08-21 | 99.90 | $31.22 | — |
| 2023-08-18 | 99.90 | $31.22 | — |
| 2023-08-17 | 99.90 | $31.22 | — |
| 2023-08-16 | 99.90 | $31.22 | — |
| 2023-08-15 | 99.90 | $31.22 | — |
| 2023-08-14 | 99.90 | $31.22 | — |
| 2023-08-11 | 99.90 | $31.22 | — |
| 2023-08-10 | 99.90 | $31.22 | — |
| 2023-08-09 | 99.90 | $31.22 | — |
| 2023-08-08 | 99.90 | $31.22 | — |
| 2023-08-07 | 99.90 | $31.22 | — |
| 2023-08-04 | 99.90 | $31.22 | — |
| 2023-08-03 | 99.90 | $31.22 | — |
| 2023-08-02 | 99.90 | $31.22 | — |
| 2023-08-01 | 99.90 | $31.22 | — |
| 2023-07-31 | 99.90 | $31.22 | — |
| 2023-07-28 | 99.90 | $31.22 | — |
| 2023-07-27 | 99.90 | $31.22 | — |
| 2023-07-26 | 99.90 | $31.22 | — |
| 2023-07-25 | 99.90 | $31.22 | — |
| 2023-07-24 | 99.90 | $31.22 | — |
| 2023-07-21 | 99.90 | $31.22 | — |
| 2023-07-20 | 99.90 | $31.22 | — |
| 2023-07-19 | 99.90 | $31.22 | — |
| 2023-07-18 | 99.90 | $31.22 | — |
| 2023-07-17 | 99.90 | $31.22 | — |
| 2023-07-14 | 99.90 | $31.22 | — |
| 2023-07-13 | 99.90 | $31.22 | — |
| 2023-07-12 | 99.90 | $31.22 | — |
| 2023-07-11 | 99.90 | $31.22 | — |
| 2023-07-10 | 99.90 | $31.22 | — |
| 2023-07-07 | 99.90 | $31.22 | — |
| 2023-07-06 | 99.90 | $31.22 | — |
| 2023-07-05 | 99.90 | $31.22 | — |
| 2023-07-03 | 99.90 | $31.22 | 1000 |
| 2023-06-30 | 0.15 | $27.38 | — |
| 2023-06-29 | 0.15 | $27.38 | — |
| 2023-06-28 | 0.15 | $27.38 | — |
| 2023-06-27 | 0.15 | $27.38 | — |
| 2023-06-26 | 0.15 | $27.38 | — |
| 2023-06-23 | 0.15 | $27.38 | — |
| 2023-06-22 | 0.15 | $27.38 | — |
| 2023-06-21 | 0.15 | $27.38 | — |
| 2023-06-20 | 0.15 | $27.38 | — |
| 2023-06-16 | 0.15 | $27.38 | — |
| 2023-06-15 | 0.15 | $27.38 | — |
| 2023-06-14 | 0.15 | $27.38 | — |
| 2023-06-13 | 0.15 | $27.38 | — |
| 2023-06-12 | 0.15 | $27.38 | — |
| 2023-06-09 | 0.15 | $27.38 | — |
| 2023-06-08 | 0.15 | $27.38 | — |
| 2023-06-07 | 0.15 | $27.38 | — |
| 2023-06-06 | 0.15 | $27.38 | — |
| 2023-06-05 | 0.15 | $27.38 | — |
| 2023-06-02 | 0.15 | $27.38 | — |
| 2023-06-01 | 0.15 | $27.38 | — |
| 2023-05-31 | 0.15 | $27.38 | — |
| 2023-05-30 | 0.15 | $27.38 | — |
| 2023-05-26 | 0.15 | $27.38 | — |
| 2023-05-25 | 0.15 | $27.38 | — |
| 2023-05-24 | 0.15 | $27.38 | — |
| 2023-05-23 | 0.15 | $27.38 | — |
| 2023-05-22 | 0.15 | $27.38 | — |
| 2023-05-19 | 0.15 | $27.38 | — |
| 2023-05-18 | 0.15 | $27.38 | — |
| 2023-05-17 | 0.15 | $27.38 | — |
| 2023-05-16 | 0.15 | $27.38 | — |
| 2023-05-15 | 0.15 | $27.38 | — |
| 2023-05-12 | 0.15 | $27.38 | — |
| 2023-05-11 | 0.15 | $27.38 | — |
| 2023-05-10 | 0.15 | $27.38 | — |
| 2023-05-09 | 0.15 | $27.38 | — |
| 2023-05-08 | 0.15 | $27.38 | — |
| 2023-05-05 | 0.15 | $27.38 | — |
| 2023-05-04 | 0.15 | $27.38 | — |
| 2023-05-03 | 0.15 | $27.38 | — |
| 2023-05-02 | 0.15 | $27.38 | — |
| 2023-05-01 | 0.15 | $27.38 | — |
| 2023-04-28 | 0.15 | $27.38 | — |
| 2023-04-27 | 0.15 | $27.38 | — |
| 2023-04-26 | 0.15 | $27.38 | — |
| 2023-04-25 | 0.15 | $27.38 | — |
| 2023-04-24 | 0.15 | $27.38 | — |
| 2023-04-21 | 0.15 | $27.38 | — |
| 2023-04-20 | 0.15 | $27.38 | — |
| 2023-04-19 | 0.15 | $27.38 | — |
| 2023-04-18 | 0.15 | $27.38 | — |
| 2023-04-17 | 0.15 | $27.38 | — |
| 2023-04-14 | 0.15 | $27.38 | — |
| 2023-04-13 | 0.15 | $27.38 | — |
| 2023-04-12 | 0.15 | $27.38 | — |
| 2023-04-11 | 0.15 | $27.38 | — |
| 2023-04-10 | 0.15 | $27.38 | — |
| 2023-04-06 | 0.15 | $27.38 | — |
| 2023-04-05 | 0.15 | $27.38 | — |
| 2023-04-04 | 0.15 | $27.38 | — |
| 2023-04-03 | 0.15 | $27.38 | — |
| 2023-03-31 | 0.15 | $27.38 | — |
| 2023-03-30 | 0.15 | $27.38 | — |
| 2023-03-29 | 0.15 | $27.38 | — |
| 2023-03-28 | 0.15 | $27.38 | — |
| 2023-03-27 | 0.15 | $27.38 | — |
| 2023-03-24 | 0.15 | $27.38 | — |
| 2023-03-23 | 0.15 | $27.38 | — |
| 2023-03-22 | 0.15 | $27.38 | — |
| 2023-03-21 | 0.15 | $27.38 | — |
| 2023-03-20 | 0.15 | $27.38 | — |
| 2023-03-17 | 0.15 | $27.38 | — |
| 2023-03-16 | 0.15 | $27.38 | — |
| 2023-03-15 | 0.15 | $27.38 | — |
| 2023-03-14 | 0.15 | $27.38 | — |
| 2023-03-13 | 0.15 | $27.38 | — |
| 2023-03-10 | 0.15 | $27.38 | — |
| 2023-03-09 | 0.15 | $27.38 | — |
| 2023-03-08 | 0.15 | $27.38 | — |
| 2023-03-07 | 0.15 | $27.38 | — |
| 2023-03-06 | 0.15 | $27.38 | — |
| 2023-03-03 | 0.15 | $27.38 | — |
| 2023-03-02 | 0.15 | $27.38 | — |
| 2023-03-01 | 0.15 | $27.38 | — |
| 2023-02-28 | 0.15 | $27.38 | — |
| 2023-02-27 | 0.15 | $27.38 | — |
| 2023-02-24 | 0.15 | $27.38 | — |
| 2023-02-23 | 0.15 | $27.38 | — |
| 2023-02-22 | 0.15 | $27.38 | — |
| 2023-02-21 | 0.15 | $27.38 | — |
| 2023-02-17 | 0.15 | $27.38 | — |
| 2023-02-16 | 0.15 | $27.38 | — |
| 2023-02-15 | 0.15 | $27.38 | — |
| 2023-02-14 | 0.15 | $27.38 | — |
| 2023-02-13 | 0.15 | $27.38 | — |
| 2023-02-10 | 0.15 | $27.38 | — |
| 2023-02-09 | 0.15 | $27.38 | — |
| 2023-02-08 | 0.15 | $27.38 | — |
| 2023-02-07 | 0.15 | $27.38 | — |
| 2023-02-06 | 0.15 | $27.38 | — |
| 2023-02-03 | 0.15 | $27.38 | — |
| 2023-02-02 | 0.15 | $27.38 | — |
| 2023-02-01 | 0.15 | $27.38 | — |
| 2023-01-31 | 0.15 | $27.38 | — |
| 2023-01-30 | 0.15 | $27.38 | — |
| 2023-01-27 | 0.15 | $27.38 | — |
| 2023-01-26 | 0.15 | $27.38 | — |
| 2023-01-25 | 0.15 | $27.38 | — |
| 2023-01-24 | 0.15 | $27.38 | — |
| 2023-01-23 | 0.15 | $27.38 | — |
| 2023-01-20 | 0.15 | $27.38 | — |
| 2023-01-19 | 0.15 | $27.38 | — |
| 2023-01-18 | 0.15 | $27.38 | — |
| 2023-01-17 | 0.15 | $27.38 | — |
| 2023-01-13 | 0.15 | $27.38 | — |
| 2023-01-12 | 0.15 | $27.38 | — |
| 2023-01-11 | 0.15 | $27.38 | — |
| 2023-01-10 | 0.15 | $27.38 | — |
| 2023-01-09 | 0.15 | $27.38 | — |
| 2023-01-06 | 0.15 | $27.38 | — |
| 2023-01-05 | 0.15 | $27.38 | — |
| 2023-01-04 | 0.15 | $27.38 | — |
| 2023-01-03 | 0.15 | $27.38 | — |
| 2022-12-30 | 0.15 | $27.38 | — |
| 2022-12-29 | 0.15 | $27.38 | — |
| 2022-12-28 | 0.15 | $27.38 | — |
| 2022-12-27 | 0.15 | $27.38 | — |
| 2022-12-23 | 0.15 | $27.38 | — |
| 2022-12-22 | 0.15 | $27.38 | — |
| 2022-12-21 | 0.15 | $27.38 | — |
| 2022-12-20 | 0.15 | $27.38 | — |
| 2022-12-19 | 0.15 | $27.38 | — |
| 2022-12-16 | 0.15 | $27.38 | — |
| 2022-12-15 | 0.15 | $27.38 | — |
| 2022-12-14 | 0.15 | $27.38 | — |
| 2022-12-13 | 0.15 | $27.38 | — |
| 2022-12-12 | 0.15 | $27.38 | — |
| 2022-12-09 | 0.15 | $27.38 | — |
| 2022-12-08 | 0.15 | $27.38 | — |
| 2022-12-07 | 0.15 | $27.38 | — |
| 2022-12-06 | 0.15 | $27.38 | — |
| 2022-12-05 | 0.15 | $27.38 | — |
| 2022-12-02 | 0.15 | $27.38 | — |
| 2022-12-01 | 0.15 | $27.38 | — |
| 2022-11-30 | 0.15 | $27.38 | — |
| 2022-11-29 | 0.15 | $27.38 | — |
| 2022-11-28 | 0.15 | $27.38 | — |
| 2022-11-25 | 0.15 | $27.38 | — |
| 2022-11-23 | 0.15 | $27.38 | — |
| 2022-11-22 | 0.15 | $27.38 | — |
| 2022-11-21 | 0.15 | $27.38 | — |
| 2022-11-18 | 0.15 | $27.38 | — |
| 2022-11-17 | 0.15 | $27.38 | — |
| 2022-11-16 | 0.15 | $27.38 | — |
| 2022-11-15 | 0.15 | $27.38 | — |
| 2022-11-14 | 0.15 | $27.38 | — |
| 2022-11-11 | 0.15 | $27.38 | — |
| 2022-11-10 | 0.15 | $27.38 | — |
| 2022-11-09 | 0.15 | $27.38 | — |
| 2022-11-08 | 0.15 | $27.38 | — |
| 2022-11-07 | 0.15 | $27.38 | — |
| 2022-11-04 | 0.15 | $27.38 | 100 |
| 2022-11-03 | 64.36 | $43.00 | — |
| 2022-11-02 | 64.36 | $43.00 | — |
| 2022-11-01 | 64.36 | $43.00 | — |
| 2022-10-31 | 64.36 | $43.00 | — |
| 2022-10-28 | 64.36 | $43.00 | — |
| 2022-10-27 | 64.36 | $43.00 | — |
| 2022-10-26 | 64.36 | $43.00 | — |
| 2022-10-25 | 64.36 | $43.00 | — |
| 2022-10-24 | 64.36 | $43.00 | — |
| 2022-10-21 | 64.36 | $43.00 | — |
| 2022-10-20 | 64.36 | $43.00 | — |
| 2022-10-19 | 64.36 | $43.00 | — |
| 2022-10-18 | 64.36 | $43.00 | — |
| 2022-10-17 | 64.36 | $43.00 | — |
| 2022-10-14 | 64.36 | $43.00 | — |
| 2022-10-13 | 64.36 | $43.00 | — |
| 2022-10-12 | 64.36 | $43.00 | — |
| 2022-10-11 | 64.36 | $43.00 | — |
| 2022-10-10 | 64.36 | $43.00 | — |
| 2022-10-07 | 64.36 | $43.00 | — |
| 2022-10-06 | 64.36 | $43.00 | — |
| 2022-10-05 | 64.36 | $43.00 | — |
| 2022-10-04 | 64.36 | $43.00 | — |
| 2022-10-03 | 64.36 | $43.00 | — |
| 2022-09-30 | 64.36 | $43.00 | — |
| 2022-09-29 | 64.36 | $43.00 | — |
| 2022-09-28 | 64.36 | $43.00 | — |
| 2022-09-27 | 64.36 | $43.00 | — |
| 2022-09-26 | 64.36 | $43.00 | — |
| 2022-09-23 | 64.36 | $43.00 | — |
| 2022-09-22 | 64.36 | $43.00 | — |
| 2022-09-21 | 64.36 | $43.00 | — |
| 2022-09-20 | 64.36 | $43.00 | — |
| 2022-09-19 | 64.36 | $43.00 | — |
| 2022-09-16 | 64.36 | $43.00 | — |
| 2022-09-15 | 64.36 | $43.00 | — |
| 2022-09-14 | 64.36 | $43.00 | — |
| 2022-09-13 | 64.36 | $43.00 | — |
| 2022-09-12 | 64.36 | $43.00 | — |
| 2022-09-09 | 64.36 | $43.00 | — |
| 2022-09-08 | 64.36 | $43.00 | — |
| 2022-09-07 | 64.36 | $43.00 | — |
| 2022-09-06 | 64.36 | $43.00 | — |
| 2022-09-02 | 64.36 | $43.00 | — |
| 2022-09-01 | 64.36 | $43.00 | — |
| 2022-08-31 | 64.36 | $43.00 | — |
| 2022-08-30 | 64.36 | $43.00 | — |
| 2022-08-29 | 64.36 | $43.00 | — |
| 2022-08-26 | 64.36 | $43.00 | — |
| 2022-08-25 | 64.36 | $43.00 | — |
| 2022-08-24 | 64.36 | $43.00 | — |
| 2022-08-23 | 64.36 | $43.00 | — |
| 2022-08-22 | 64.36 | $43.00 | — |
| 2022-08-19 | 64.36 | $43.00 | — |
| 2022-08-18 | 64.36 | $43.00 | — |
| 2022-08-17 | 64.36 | $43.00 | — |
| 2022-08-16 | 64.36 | $43.00 | — |
| 2022-08-15 | 64.36 | $43.00 | — |
| 2022-08-12 | 64.36 | $43.00 | — |
| 2022-08-11 | 64.36 | $43.00 | — |
| 2022-08-10 | 64.36 | $43.00 | — |
| 2022-08-09 | 64.36 | $43.00 | — |
| 2022-08-08 | 64.36 | $43.00 | — |
| 2022-08-05 | 64.36 | $43.00 | — |
| 2022-08-04 | 64.36 | $43.00 | — |
| 2022-08-03 | 64.36 | $43.00 | — |
| 2022-08-02 | 64.36 | $43.00 | — |
| 2022-08-01 | 64.36 | $43.00 | — |
| 2022-07-29 | 64.36 | $43.00 | — |
| 2022-07-28 | 64.36 | $43.00 | — |
| 2022-07-27 | 64.36 | $43.00 | — |
| 2022-07-26 | 64.36 | $43.00 | — |
| 2022-07-25 | 64.36 | $43.00 | — |
| 2022-07-22 | 64.36 | $43.00 | — |
| 2022-07-21 | 64.36 | $43.00 | — |
| 2022-07-20 | 64.36 | $43.00 | — |
| 2022-07-19 | 64.36 | $43.00 | — |
| 2022-07-18 | 64.36 | $43.00 | — |
| 2022-07-15 | 64.36 | $43.00 | — |
| 2022-07-14 | 64.36 | $43.00 | — |
| 2022-07-13 | 64.36 | $43.00 | — |
| 2022-07-12 | 64.36 | $43.00 | — |
| 2022-07-11 | 64.36 | $43.00 | — |
| 2022-07-08 | 64.36 | $43.00 | — |
| 2022-07-07 | 64.36 | $43.00 | — |
| 2022-07-06 | 64.36 | $43.00 | — |
| 2022-07-05 | 64.36 | $43.00 | — |
| 2022-07-01 | 64.36 | $43.00 | — |
| 2022-06-30 | 64.36 | $43.00 | — |
| 2022-06-29 | 64.36 | $43.00 | — |
| 2022-06-28 | 64.36 | $43.00 | — |
| 2022-06-27 | 64.36 | $43.00 | — |
| 2022-06-24 | 64.36 | $43.00 | — |
| 2022-06-23 | 64.36 | $43.00 | — |
| 2022-06-22 | 64.36 | $43.00 | — |
| 2022-06-21 | 64.36 | $43.00 | — |
| 2022-06-17 | 64.36 | $43.00 | — |
| 2022-06-16 | 64.36 | $43.00 | — |
| 2022-06-15 | 64.36 | $43.00 | — |
| 2022-06-14 | 64.36 | $43.00 | — |
| 2022-06-13 | 64.36 | $43.00 | — |
| 2022-06-10 | 64.36 | $43.00 | — |
| 2022-06-09 | 64.36 | $43.00 | — |
| 2022-06-08 | 64.36 | $43.00 | — |
| 2022-06-07 | 64.36 | $43.00 | — |
| 2022-06-06 | 64.36 | $43.00 | 100 |
| 2022-06-03 | 61.78 | $42.44 | — |
| 2022-06-02 | 61.78 | $42.44 | 100 |
| 2022-06-01 | 0.16 | $37.15 | — |
| 2022-05-31 | 0.16 | $37.15 | — |
| 2022-05-27 | 0.16 | $37.15 | — |
| 2022-05-26 | 0.16 | $37.15 | — |
| 2022-05-25 | 0.16 | $37.15 | — |
| 2022-05-24 | 0.16 | $37.15 | — |
| 2022-05-23 | 0.16 | $37.15 | — |
| 2022-05-20 | 0.16 | $37.15 | — |
| 2022-05-19 | 0.16 | $37.15 | — |
| 2022-05-18 | 0.16 | $37.15 | — |
| 2022-05-17 | 0.16 | $37.15 | — |
| 2022-05-16 | 0.16 | $37.15 | — |
| 2022-05-13 | 0.16 | $37.15 | — |
| 2022-05-12 | 0.16 | $37.15 | — |
| 2022-05-11 | 0.16 | $37.15 | — |
| 2022-05-10 | 0.16 | $37.15 | — |
| 2022-05-09 | 0.16 | $37.15 | — |
| 2022-05-06 | 0.16 | $37.15 | — |
| 2022-05-05 | 0.16 | $37.15 | — |
| 2022-05-04 | 0.16 | $37.15 | — |
| 2022-05-03 | 0.16 | $37.15 | — |
| 2022-05-02 | 0.16 | $37.15 | — |
| 2022-04-29 | 0.16 | $37.15 | — |
| 2022-04-28 | 0.16 | $37.15 | — |
| 2022-04-27 | 0.16 | $37.15 | 100 |
| 2022-04-26 | 100.00 | $48.96 | — |
| 2022-04-25 | 100.00 | $48.96 | — |
| 2022-04-22 | 100.00 | $48.96 | — |
| 2022-04-21 | 100.00 | $48.96 | — |
| 2022-04-20 | 100.00 | $48.96 | — |
| 2022-04-19 | 100.00 | $48.96 | — |
| 2022-04-18 | 100.00 | $48.96 | — |
| 2022-04-14 | 100.00 | $48.96 | — |
| 2022-04-13 | 100.00 | $48.96 | — |
| 2022-04-12 | 100.00 | $48.96 | — |
| 2022-04-11 | 100.00 | $48.96 | — |
| 2022-04-08 | 100.00 | $48.96 | — |
| 2022-04-07 | 100.00 | $48.96 | — |
| 2022-04-06 | 100.00 | $48.96 | — |
| 2022-04-05 | 100.00 | $48.96 | — |
| 2022-04-04 | 100.00 | $48.96 | — |
| 2022-04-01 | 100.00 | $48.96 | — |
| 2022-03-31 | 100.00 | $48.96 | — |
| 2022-03-30 | 100.00 | $48.96 | — |
| 2022-03-29 | 100.00 | $48.96 | — |
| 2022-03-28 | 100.00 | $48.96 | — |
| 2022-03-25 | 100.00 | $48.96 | — |
| 2022-03-24 | 100.00 | $48.96 | — |
| 2022-03-23 | 100.00 | $48.96 | — |
| 2022-03-22 | 100.00 | $48.96 | — |
| 2022-03-21 | 100.00 | $48.96 | — |
| 2022-03-18 | 100.00 | $48.96 | — |
| 2022-03-17 | 100.00 | $48.96 | — |
| 2022-03-16 | 100.00 | $48.96 | — |
| 2022-03-15 | 100.00 | $48.96 | — |
| 2022-03-14 | 100.00 | $48.96 | — |
| 2022-03-11 | 100.00 | $48.96 | — |
| 2022-03-10 | 100.00 | $48.96 | — |
| 2022-03-09 | 100.00 | $48.96 | — |
| 2022-03-08 | 100.00 | $48.96 | — |
| 2022-03-07 | 100.00 | $48.96 | — |
| 2022-03-04 | 100.00 | $48.96 | — |
| 2022-03-03 | 100.00 | $48.96 | — |
| 2022-03-02 | 100.00 | $48.96 | — |
| 2022-03-01 | 100.00 | $48.96 | — |
| 2022-02-28 | 100.00 | $48.96 | — |
| 2022-02-25 | 100.00 | $48.96 | — |
| 2022-02-24 | 100.00 | $48.96 | — |
| 2022-02-23 | 100.00 | $48.96 | — |
| 2022-02-22 | 100.00 | $48.96 | — |
| 2022-02-18 | 100.00 | $48.96 | — |
| 2022-02-17 | 100.00 | $48.96 | — |
| 2022-02-16 | 100.00 | $48.96 | — |
| 2022-02-15 | 100.00 | $48.96 | — |
| 2022-02-14 | 100.00 | $48.96 | — |
| 2022-02-11 | 100.00 | $48.96 | — |
| 2022-02-10 | 100.00 | $48.96 | — |
| 2022-02-09 | 100.00 | $48.96 | — |
| 2022-02-08 | 100.00 | $48.96 | — |
| 2022-02-07 | 100.00 | $48.96 | — |
| 2022-02-04 | 100.00 | $48.96 | — |
| 2022-02-03 | 100.00 | $48.96 | — |
| 2022-02-02 | 100.00 | $48.96 | — |
| 2022-02-01 | 100.00 | $48.96 | — |
| 2022-01-31 | 100.00 | $48.96 | — |
| 2022-01-28 | 100.00 | $48.96 | — |
| 2022-01-27 | 100.00 | $48.96 | — |
| 2022-01-26 | 100.00 | $48.96 | — |
| 2022-01-25 | 100.00 | $48.96 | — |
| 2022-01-24 | 100.00 | $48.96 | — |
| 2022-01-21 | 100.00 | $48.96 | — |
| 2022-01-20 | 100.00 | $48.96 | — |
| 2022-01-19 | 100.00 | $48.96 | — |
| 2022-01-18 | 100.00 | $48.96 | — |
| 2022-01-14 | 100.00 | $48.96 | — |
| 2022-01-13 | 100.00 | $48.96 | — |
| 2022-01-12 | 100.00 | $48.96 | — |
| 2022-01-11 | 100.00 | $48.96 | — |
| 2022-01-10 | 100.00 | $48.96 | — |
| 2022-01-07 | 100.00 | $48.96 | — |
| 2022-01-06 | 100.00 | $48.96 | — |
| 2022-01-05 | 100.00 | $48.96 | — |
| 2022-01-04 | 100.00 | $48.96 | — |
| 2022-01-03 | 100.00 | $48.96 | — |
| 2021-12-31 | 100.00 | $48.96 | — |
| 2021-12-30 | 100.00 | $48.96 | — |
| 2021-12-29 | 100.00 | $48.96 | — |
| 2021-12-28 | 100.00 | $48.96 | — |
| 2021-12-27 | 100.00 | $48.96 | — |
| 2021-12-23 | 100.00 | $48.96 | — |
| 2021-12-22 | 100.00 | $48.96 | — |
| 2021-12-21 | 100.00 | $48.96 | — |
| 2021-12-20 | 100.00 | $48.96 | — |
| 2021-12-17 | 100.00 | $48.96 | — |
| 2021-12-16 | 100.00 | $48.96 | — |
| 2021-12-15 | 100.00 | $48.96 | — |
| 2021-12-14 | 100.00 | $48.96 | — |
| 2021-12-13 | 100.00 | $48.96 | — |
| 2021-12-10 | 100.00 | $48.96 | — |
| 2021-12-09 | 100.00 | $48.96 | — |
| 2021-12-08 | 100.00 | $48.96 | — |
| 2021-12-07 | 100.00 | $48.96 | 242 |
| 2021-12-06 | 0.00 | $46.18 | — |
| 2021-12-03 | 0.00 | $46.18 | — |
| 2021-12-02 | 0.00 | $46.18 | — |
| 2021-12-01 | 0.00 | $46.18 | — |
| 2021-11-30 | 0.00 | $46.18 | — |
| 2021-11-29 | 0.00 | $46.18 | — |
| 2021-11-26 | 0.00 | $46.18 | — |
| 2021-11-24 | 0.00 | $46.18 | — |
| 2021-11-23 | 0.00 | $46.18 | — |
| 2021-11-22 | 0.00 | $46.18 | — |
| 2021-11-19 | 0.00 | $46.18 | — |
| 2021-11-18 | 0.00 | $46.18 | — |
| 2021-11-17 | 0.00 | $46.18 | — |
| 2021-11-16 | 0.00 | $46.18 | — |
| 2021-11-15 | 0.00 | $46.18 | — |
| 2021-11-12 | 0.00 | $46.18 | — |
| 2021-11-11 | 0.00 | $46.18 | — |
| 2021-11-10 | 0.00 | $46.18 | — |
| 2021-11-09 | 0.00 | $46.18 | — |
| 2021-11-08 | 0.00 | $46.18 | — |
| 2021-11-05 | 0.00 | $46.18 | — |
| 2021-11-04 | 0.00 | $46.18 | — |
| 2021-11-03 | 0.00 | $46.18 | — |
| 2021-11-02 | 0.00 | $46.18 | — |
| 2021-11-01 | 0.00 | $46.18 | — |
| 2021-10-29 | 0.00 | $46.18 | — |
| 2021-10-28 | 0.00 | $46.18 | — |
| 2021-10-27 | 0.00 | $46.18 | — |
| 2021-10-26 | 0.00 | $46.18 | — |
| 2021-10-25 | 0.00 | $46.18 | — |
| 2021-10-22 | 0.00 | $46.18 | — |
| 2021-10-21 | 0.00 | $46.18 | — |
| 2021-10-20 | 0.00 | $46.18 | — |
| 2021-10-19 | 0.00 | $46.18 | — |
| 2021-10-18 | 0.00 | $46.18 | — |
| 2021-10-15 | 0.00 | $46.18 | — |
| 2021-10-14 | 0.00 | $46.18 | — |
| 2021-10-13 | 0.00 | $46.18 | — |
| 2021-10-12 | 0.00 | $46.18 | — |
| 2021-10-11 | 0.00 | $46.18 | — |
| 2021-10-08 | 0.00 | $46.18 | — |
| 2021-10-07 | 0.00 | $46.18 | — |
| 2021-10-06 | 0.00 | $46.18 | — |
| 2021-10-05 | 0.00 | $46.18 | — |
| 2021-10-04 | 0.00 | $46.18 | — |
| 2021-10-01 | 0.00 | $46.18 | — |
| 2021-09-30 | 0.00 | $46.18 | — |
| 2021-09-29 | 0.00 | $46.18 | — |
| 2021-09-28 | 0.00 | $46.18 | — |
| 2021-09-27 | 0.00 | $46.18 | — |
| 2021-09-24 | 0.00 | $46.18 | — |
| 2021-09-23 | 0.00 | $46.18 | — |
| 2021-09-22 | 0.00 | $46.18 | — |
| 2021-09-21 | 0.00 | $46.18 | — |
| 2021-09-20 | 0.00 | $46.18 | — |
| 2021-09-17 | 0.00 | $46.18 | — |
| 2021-09-16 | 0.00 | $46.18 | — |
| 2021-09-15 | 0.00 | $46.18 | — |
| 2021-09-14 | 0.00 | $46.18 | — |
| 2021-09-13 | 0.00 | $46.18 | — |
| 2021-09-10 | 0.00 | $46.18 | — |
| 2021-09-09 | 0.00 | $46.18 | — |
| 2021-09-08 | 0.00 | $46.18 | — |
| 2021-09-07 | 0.00 | $46.18 | — |
| 2021-09-03 | 0.00 | $46.18 | — |
| 2021-09-02 | 0.00 | $46.18 | — |
| 2021-09-01 | 0.00 | $46.18 | — |
| 2021-08-31 | 0.00 | $46.18 | — |
| 2021-08-30 | 0.00 | $46.18 | — |
| 2021-08-27 | 0.00 | $46.18 | — |
| 2021-08-26 | 0.00 | $46.18 | — |
| 2021-08-25 | 0.00 | $46.18 | — |
| 2021-08-24 | 0.00 | $46.18 | — |
| 2021-08-23 | 0.00 | $46.18 | — |
| 2021-08-20 | 0.00 | $46.18 | — |
| 2021-08-19 | 0.00 | $46.18 | — |
| 2021-08-18 | 0.00 | $46.18 | — |
| 2021-08-17 | 0.00 | $46.18 | — |
| 2021-08-16 | 0.00 | $46.18 | — |
| 2021-08-13 | 0.00 | $46.18 | — |
| 2021-08-12 | 0.00 | $46.18 | — |
| 2021-08-11 | 0.00 | $46.18 | — |
| 2021-08-10 | 0.00 | $46.18 | — |
| 2021-08-09 | 0.00 | $46.18 | — |
| 2021-08-06 | 0.00 | $46.18 | — |
| 2021-08-05 | 0.00 | $46.18 | — |
| 2021-08-04 | 0.00 | $46.18 | — |
| 2021-08-03 | 0.00 | $46.18 | — |
| 2021-08-02 | 0.00 | $46.18 | — |
| 2021-07-30 | 0.00 | $46.18 | — |
| 2021-07-29 | 0.00 | $46.18 | — |
| 2021-07-28 | 0.00 | $46.18 | — |
| 2021-07-27 | 0.00 | $46.18 | — |
| 2021-07-26 | 0.00 | $46.18 | — |
| 2021-07-23 | 0.00 | $46.18 | — |
| 2021-07-22 | 0.00 | $46.18 | — |
| 2021-07-21 | 0.00 | $46.18 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-31
Close Price
$44.70
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.00 | $44.70 | 100 |
| 2026-03-30 | 0.00 | $44.70 | 100 |
| 2026-03-27 | 0.00 | $44.70 | 100 |
| 2026-03-26 | 0.00 | $44.70 | 100 |
| 2026-03-25 | 0.00 | $44.70 | 100 |
| 2026-03-24 | 0.00 | $44.70 | 100 |
| 2026-03-23 | 0.00 | $44.70 | 100 |
| 2026-03-20 | 0.00 | $44.70 | 100 |
| 2026-03-19 | 0.00 | $44.70 | 100 |
| 2026-03-18 | 0.00 | $44.70 | 100 |
| 2026-03-17 | 0.00 | $44.70 | 100 |
| 2026-03-16 | 0.00 | $44.70 | — |
| 2026-03-13 | 0.00 | $44.70 | 100 |
| 2026-03-12 | 0.00 | $44.70 | 100 |
| 2026-03-11 | 0.00 | $44.70 | 100 |
| 2026-03-10 | 0.00 | $44.70 | 100 |
| 2026-03-09 | 0.00 | $44.70 | 100 |
| 2026-03-06 | 0.00 | $44.70 | 100 |
| 2026-03-05 | 0.00 | $44.70 | 100 |
| 2026-02-03 | -100.00 | $30.50 | 2919 |
| 2026-02-02 | -100.00 | $30.50 | — |
| 2026-01-30 | -100.00 | $30.50 | — |
| 2026-01-29 | -100.00 | $30.50 | 2919 |
| 2026-01-28 | -100.00 | $30.50 | 2919 |
| 2026-01-27 | -100.00 | $30.50 | 2919 |
| 2026-01-26 | -100.00 | $30.50 | 2919 |
| 2026-01-23 | -100.00 | $30.50 | 2919 |
| 2026-01-22 | -100.00 | $30.50 | 2919 |
| 2026-01-21 | -100.00 | $30.50 | 2919 |
| 2026-01-20 | -100.00 | $30.50 | 2919 |
| 2026-01-16 | -100.00 | $30.50 | 2919 |
| 2026-01-15 | -100.00 | $30.50 | 2919 |
| 2026-01-14 | -100.00 | $30.50 | 2919 |
| 2026-01-13 | -100.00 | $30.50 | 2919 |
| 2026-01-12 | -100.00 | $30.50 | 2919 |
| 2026-01-09 | -100.00 | $30.50 | 2919 |
| 2026-01-08 | -100.00 | $30.50 | 2919 |
| 2026-01-07 | -100.00 | $30.50 | 2919 |
| 2026-01-06 | 0.00 | $40.13 | 100 |
| 2025-03-13 | 0.00 | $30.50 | — |
| 2025-03-12 | 0.00 | $30.50 | — |
| 2025-03-11 | 0.00 | $30.50 | — |
| 2025-03-10 | 0.00 | $30.50 | — |
| 2025-03-07 | 0.00 | $30.50 | — |
| 2025-03-06 | 0.00 | $30.50 | — |
| 2025-03-05 | 0.00 | $30.50 | — |
| 2025-03-04 | 0.00 | $30.50 | — |
| 2025-03-03 | 0.00 | $30.50 | — |
| 2025-02-28 | 0.00 | $30.50 | — |
| 2025-02-27 | 0.00 | $30.50 | — |
| 2025-02-26 | 0.00 | $30.50 | — |
| 2025-02-25 | 0.00 | $30.50 | — |
| 2025-02-24 | 0.00 | $30.50 | — |
| 2025-02-21 | 0.00 | $30.50 | — |
| 2025-02-20 | 0.00 | $30.50 | — |
| 2025-02-19 | 0.00 | $30.50 | — |
| 2025-02-18 | 0.00 | $30.50 | — |
| 2025-02-14 | 0.00 | $30.50 | 100 |
| 2024-07-12 | -100.00 | $26.34 | — |
| 2024-07-11 | -100.00 | $26.34 | — |
| 2024-07-10 | -100.00 | $26.34 | — |
| 2024-07-09 | -100.00 | $26.34 | — |
| 2024-07-08 | -100.00 | $26.34 | — |
| 2024-07-05 | -100.00 | $26.34 | — |
| 2024-07-03 | -100.00 | $26.34 | — |
| 2024-07-02 | -100.00 | $26.34 | — |
| 2024-07-01 | -100.00 | $26.34 | — |
| 2024-06-28 | -100.00 | $26.34 | — |
| 2024-06-27 | -100.00 | $26.34 | — |
| 2024-06-26 | -100.00 | $26.34 | — |
| 2024-06-25 | -100.00 | $26.34 | — |
| 2024-06-24 | -100.00 | $26.34 | — |
| 2024-06-21 | -100.00 | $26.34 | — |
| 2024-06-20 | -100.00 | $26.34 | — |
| 2024-06-18 | -100.00 | $26.34 | — |
| 2024-06-17 | -100.00 | $26.34 | — |
| 2024-06-14 | -100.00 | $26.34 | 100 |
| 2024-03-26 | -100.00 | $30.49 | — |
| 2024-03-25 | -100.00 | $30.49 | — |
| 2024-03-22 | -100.00 | $30.49 | — |
| 2024-03-21 | -100.00 | $30.49 | — |
| 2024-03-20 | -100.00 | $30.49 | — |
| 2024-03-19 | -100.00 | $30.49 | — |
| 2024-03-18 | -100.00 | $30.49 | — |
| 2024-03-15 | -100.00 | $30.49 | — |
| 2024-03-14 | -100.00 | $30.49 | — |
| 2024-03-13 | -100.00 | $30.49 | — |
| 2024-03-12 | -100.00 | $30.49 | — |
| 2024-03-11 | -100.00 | $30.49 | — |
| 2024-03-08 | -100.00 | $30.49 | — |
| 2024-03-07 | -100.00 | $30.49 | — |
| 2024-03-06 | -100.00 | $30.49 | — |
| 2024-03-05 | -100.00 | $30.49 | — |
| 2024-03-04 | -100.00 | $30.49 | — |
| 2024-03-01 | -100.00 | $30.49 | — |
| 2024-02-29 | -100.00 | $30.49 | 2919 |
| 2023-07-28 | 0.00 | $31.22 | — |
| 2023-07-27 | 0.00 | $31.22 | — |
| 2023-07-26 | 0.00 | $31.22 | — |
| 2023-07-25 | 0.00 | $31.22 | — |
| 2023-07-24 | 0.00 | $31.22 | — |
| 2023-07-21 | 0.00 | $31.22 | — |
| 2023-07-20 | 0.00 | $31.22 | — |
| 2023-07-19 | 0.00 | $31.22 | — |
| 2023-07-18 | 0.00 | $31.22 | — |
| 2023-07-17 | 0.00 | $31.22 | — |
| 2023-07-14 | 0.00 | $31.22 | — |
| 2023-07-13 | 0.00 | $31.22 | — |
| 2023-07-12 | 0.00 | $31.22 | — |
| 2023-07-11 | 0.00 | $31.22 | — |
| 2023-07-10 | 0.00 | $31.22 | — |
| 2023-07-07 | 0.00 | $31.22 | — |
| 2023-07-06 | 0.00 | $31.22 | — |
| 2023-07-05 | 0.00 | $31.22 | — |
| 2023-07-03 | 0.00 | $31.22 | 1000 |
| 2022-12-01 | -100.00 | $27.38 | — |
| 2022-11-30 | -100.00 | $27.38 | — |
| 2022-11-29 | -100.00 | $27.38 | — |
| 2022-11-28 | -100.00 | $27.38 | — |
| 2022-11-25 | -100.00 | $27.38 | — |
| 2022-11-23 | -100.00 | $27.38 | — |
| 2022-11-22 | -100.00 | $27.38 | — |
| 2022-11-21 | -100.00 | $27.38 | — |
| 2022-11-18 | -100.00 | $27.38 | — |
| 2022-11-17 | -100.00 | $27.38 | — |
| 2022-11-16 | -100.00 | $27.38 | — |
| 2022-11-15 | -100.00 | $27.38 | — |
| 2022-11-14 | -100.00 | $27.38 | — |
| 2022-11-11 | -100.00 | $27.38 | — |
| 2022-11-10 | -100.00 | $27.38 | — |
| 2022-11-09 | -100.00 | $27.38 | — |
| 2022-11-08 | -100.00 | $27.38 | — |
| 2022-11-07 | -100.00 | $27.38 | — |
| 2022-11-04 | -100.00 | $27.38 | 100 |
| 2022-07-01 | 0.00 | $43.00 | — |
| 2022-06-30 | 0.00 | $43.00 | — |
| 2022-06-29 | 0.00 | $43.00 | — |
| 2022-06-28 | 0.00 | $43.00 | — |
| 2022-06-27 | 0.00 | $43.00 | — |
| 2022-06-24 | 0.00 | $43.00 | — |
| 2022-06-23 | 0.00 | $43.00 | — |
| 2022-06-22 | 0.00 | $43.00 | — |
| 2022-06-21 | 0.00 | $43.00 | — |
| 2022-06-17 | 0.00 | $43.00 | — |
| 2022-06-16 | 0.00 | $43.00 | — |
| 2022-06-15 | 0.00 | $43.00 | — |
| 2022-06-14 | 0.00 | $43.00 | — |
| 2022-06-13 | 0.00 | $43.00 | — |
| 2022-06-10 | 0.00 | $43.00 | — |
| 2022-06-09 | 0.00 | $43.00 | — |
| 2022-06-08 | 0.00 | $43.00 | — |
| 2022-06-07 | 0.00 | $43.00 | — |
| 2022-06-06 | 0.00 | $43.00 | 100 |
| 2022-06-03 | 0.00 | $42.44 | — |
| 2022-06-02 | 0.00 | $42.44 | 100 |
| 2022-05-23 | -100.00 | $37.15 | — |
| 2022-05-20 | -100.00 | $37.15 | — |
| 2022-05-19 | -100.00 | $37.15 | — |
| 2022-05-18 | -100.00 | $37.15 | — |
| 2022-05-17 | -100.00 | $37.15 | — |
| 2022-05-16 | -100.00 | $37.15 | — |
| 2022-05-13 | -100.00 | $37.15 | — |
| 2022-05-12 | -100.00 | $37.15 | — |
| 2022-05-11 | -100.00 | $37.15 | — |
| 2022-05-10 | -100.00 | $37.15 | — |
| 2022-05-09 | -100.00 | $37.15 | — |
| 2022-05-06 | -100.00 | $37.15 | — |
| 2022-05-05 | -100.00 | $37.15 | — |
| 2022-05-04 | -100.00 | $37.15 | — |
| 2022-05-03 | -100.00 | $37.15 | — |
| 2022-05-02 | -100.00 | $37.15 | — |
| 2022-04-29 | -100.00 | $37.15 | — |
| 2022-04-28 | -100.00 | $37.15 | — |
| 2022-04-27 | -100.00 | $37.15 | 100 |
| 2022-01-03 | 0.00 | $48.96 | — |
| 2021-12-31 | 0.00 | $48.96 | — |
| 2021-12-30 | 0.00 | $48.96 | — |
| 2021-12-29 | 0.00 | $48.96 | — |
| 2021-12-28 | 0.00 | $48.96 | — |
| 2021-12-27 | 0.00 | $48.96 | — |
| 2021-12-23 | 0.00 | $48.96 | — |
| 2021-12-22 | 0.00 | $48.96 | — |
| 2021-12-21 | 0.00 | $48.96 | — |
| 2021-12-20 | 0.00 | $48.96 | — |
| 2021-12-17 | 0.00 | $48.96 | — |
| 2021-12-16 | 0.00 | $48.96 | — |
| 2021-12-15 | 0.00 | $48.96 | — |
| 2021-12-14 | 0.00 | $48.96 | — |
| 2021-12-13 | 0.00 | $48.96 | — |
| 2021-12-10 | 0.00 | $48.96 | — |
| 2021-12-09 | 0.00 | $48.96 | — |
| 2021-12-08 | 0.00 | $48.96 | — |
| 2021-12-07 | 0.00 | $48.96 | 242 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.76
2026-07-14
Close Price
$44.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
15.74
Average
88.87
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.76 | $44.70 | 100 |
| 2026-07-13 | 83.72 | $44.70 | 100 |
| 2026-07-10 | 83.68 | $44.70 | 100 |
| 2026-07-09 | 83.64 | $44.70 | 100 |
| 2026-07-08 | 83.60 | $44.70 | — |
| 2026-07-07 | 83.56 | $44.70 | — |
| 2026-07-06 | 83.51 | $44.70 | 100 |
| 2026-07-02 | 83.46 | $44.70 | 100 |
| 2026-07-01 | 83.41 | $44.70 | 100 |
| 2026-06-30 | 83.36 | $44.70 | 100 |
| 2026-06-29 | 83.30 | $44.70 | 100 |
| 2026-06-26 | 83.24 | $44.70 | 100 |
| 2026-06-25 | 83.18 | $44.70 | 100 |
| 2026-06-24 | 83.11 | $44.70 | 100 |
| 2026-06-23 | 83.04 | $44.70 | 100 |
| 2026-06-22 | 82.97 | $44.70 | 100 |
| 2026-06-18 | 82.89 | $44.70 | 100 |
| 2026-06-17 | 82.81 | $44.70 | 100 |
| 2026-06-16 | 82.73 | $44.70 | 100 |
| 2026-06-15 | 82.64 | $44.70 | 100 |
| 2026-06-12 | 82.54 | $44.70 | 100 |
| 2026-06-11 | 82.44 | $44.70 | 100 |
| 2026-06-10 | 82.34 | $44.70 | 100 |
| 2026-06-09 | 82.23 | $44.70 | 100 |
| 2026-06-08 | 82.11 | $44.70 | — |
| 2026-06-05 | 81.99 | $44.70 | 100 |
| 2026-06-04 | 81.86 | $44.70 | 100 |
| 2026-06-03 | 81.72 | $44.70 | 100 |
| 2026-06-02 | 81.58 | $44.70 | 100 |
| 2026-06-01 | 81.43 | $44.70 | 100 |
| 2026-05-29 | 81.27 | $44.70 | 100 |
| 2026-05-28 | 81.10 | $44.70 | 100 |
| 2026-05-27 | 80.93 | $44.70 | 100 |
| 2026-05-26 | 80.74 | $44.70 | — |
| 2026-05-22 | 80.55 | $44.70 | 100 |
| 2026-05-21 | 80.35 | $44.70 | 100 |
| 2026-05-20 | 80.13 | $44.70 | 100 |
| 2026-05-19 | 79.90 | $44.70 | 100 |
| 2026-05-18 | 79.67 | $44.70 | 100 |
| 2026-05-15 | 79.41 | $44.70 | — |
| 2026-05-14 | 79.15 | $44.70 | 100 |
| 2026-05-13 | 78.87 | $44.70 | 100 |
| 2026-05-12 | 78.58 | $44.70 | 100 |
| 2026-05-11 | 78.27 | $44.70 | 100 |
| 2026-05-08 | 77.95 | $44.70 | 100 |
| 2026-05-07 | 77.61 | $44.70 | — |
| 2026-05-06 | 77.25 | $44.70 | 100 |
| 2026-05-05 | 76.87 | $44.70 | 100 |
| 2026-05-04 | 76.47 | $44.70 | — |
| 2026-05-01 | 76.05 | $44.70 | 100 |
| 2026-04-30 | 75.61 | $44.70 | 100 |
| 2026-04-29 | 75.14 | $44.70 | 100 |
| 2026-04-28 | 74.65 | $44.70 | 100 |
| 2026-04-27 | 74.14 | $44.70 | 100 |
| 2026-04-24 | 73.60 | $44.70 | 100 |
| 2026-04-23 | 73.03 | $44.70 | 100 |
| 2026-04-22 | 72.43 | $44.70 | 100 |
| 2026-04-21 | 71.79 | $44.70 | 100 |
| 2026-04-20 | 71.13 | $44.70 | — |
| 2026-04-17 | 70.43 | $44.70 | 100 |
| 2026-04-16 | 69.69 | $44.70 | 100 |
| 2026-04-15 | 68.92 | $44.70 | 100 |
| 2026-04-14 | 68.10 | $44.70 | 100 |
| 2026-04-13 | 67.24 | $44.70 | 100 |
| 2026-04-10 | 66.33 | $44.70 | 100 |
| 2026-04-09 | 65.38 | $44.70 | 100 |
| 2026-04-08 | 64.38 | $44.70 | 100 |
| 2026-04-07 | 63.32 | $44.70 | 100 |
| 2026-04-06 | 62.21 | $44.70 | 100 |
| 2026-04-02 | 61.04 | $44.70 | 100 |
| 2026-04-01 | 59.81 | $44.70 | 100 |
| 2026-03-31 | 58.51 | $44.70 | 100 |
| 2026-03-30 | 57.15 | $44.70 | 100 |
| 2026-03-27 | 55.71 | $44.70 | 100 |
| 2026-03-26 | 54.20 | $44.70 | 100 |
| 2026-03-25 | 52.61 | $44.70 | 100 |
| 2026-03-24 | 50.93 | $44.70 | 100 |
| 2026-03-23 | 49.17 | $44.70 | 100 |
| 2026-03-20 | 47.32 | $44.70 | 100 |
| 2026-03-19 | 45.36 | $44.70 | 100 |
| 2026-03-18 | 43.31 | $44.70 | 100 |
| 2026-03-17 | 41.14 | $44.70 | 100 |
| 2026-03-16 | 38.86 | $44.70 | — |
| 2026-03-13 | 36.46 | $44.70 | 100 |
| 2026-03-12 | 33.94 | $44.70 | 100 |
| 2026-03-11 | 31.28 | $44.70 | 100 |
| 2026-03-10 | 28.48 | $44.70 | 100 |
| 2026-03-09 | 25.54 | $44.70 | 100 |
| 2026-03-06 | 22.44 | $44.70 | 100 |
| 2026-03-05 | 19.17 | $44.70 | 100 |
| 2026-03-04 | 15.74 | $30.50 | 2919 |
| 2026-03-03 | 16.43 | $30.50 | 2919 |
| 2026-03-02 | 17.16 | $30.50 | 2919 |
| 2026-02-27 | 17.93 | $30.50 | 2919 |
| 2026-02-26 | 18.74 | $30.50 | 2919 |
| 2026-02-25 | 19.59 | $30.50 | 2919 |
| 2026-02-24 | 20.49 | $30.50 | 2919 |
| 2026-02-23 | 21.43 | $30.50 | 2919 |
| 2026-02-20 | 22.42 | $30.50 | — |
| 2026-02-19 | 23.47 | $30.50 | — |
| 2026-02-18 | 24.57 | $30.50 | — |
| 2026-02-17 | 25.73 | $30.50 | — |
| 2026-02-13 | 26.95 | $30.50 | — |
| 2026-02-12 | 28.23 | $30.50 | — |
| 2026-02-11 | 29.58 | $30.50 | — |
| 2026-02-10 | 31.00 | $30.50 | — |
| 2026-02-09 | 32.50 | $30.50 | — |
| 2026-02-06 | 34.08 | $30.50 | — |
| 2026-02-05 | 35.73 | $30.50 | 2919 |
| 2026-02-04 | 37.48 | $30.50 | 2919 |
| 2026-02-03 | 39.32 | $30.50 | 2919 |
| 2026-02-02 | 41.25 | $30.50 | — |
| 2026-01-30 | 43.29 | $30.50 | — |
| 2026-01-29 | 45.43 | $30.50 | 2919 |
| 2026-01-28 | 47.69 | $30.50 | 2919 |
| 2026-01-27 | 50.06 | $30.50 | 2919 |
| 2026-01-26 | 52.56 | $30.50 | 2919 |
| 2026-01-23 | 55.19 | $30.50 | 2919 |
| 2026-01-22 | 57.96 | $30.50 | 2919 |
| 2026-01-21 | 60.88 | $30.50 | 2919 |
| 2026-01-20 | 63.95 | $30.50 | 2919 |
| 2026-01-16 | 67.18 | $30.50 | 2919 |
| 2026-01-15 | 70.58 | $30.50 | 2919 |
| 2026-01-14 | 74.16 | $30.50 | 2919 |
| 2026-01-13 | 77.93 | $30.50 | 2919 |
| 2026-01-12 | 81.90 | $30.50 | 2919 |
| 2026-01-09 | 86.07 | $30.50 | 2919 |
| 2026-01-08 | 90.47 | $30.50 | 2919 |
| 2026-01-07 | 95.09 | $30.50 | 2919 |
| 2026-01-06 | 99.96 | $40.13 | 100 |
| 2026-01-05 | 99.96 | $30.50 | 2919 |
| 2026-01-02 | 99.96 | $30.50 | 2919 |
| 2025-12-31 | 99.96 | $30.50 | 2919 |
| 2025-12-30 | 99.96 | $30.50 | 2919 |
| 2025-12-29 | 99.96 | $30.50 | 2919 |
| 2025-12-26 | 99.96 | $30.50 | 2919 |
| 2025-12-24 | 99.96 | $30.50 | — |
| 2025-12-23 | 99.96 | $30.50 | 2919 |
| 2025-12-22 | 99.96 | $30.50 | 2919 |
| 2025-12-19 | 99.96 | $30.50 | 2919 |
| 2025-12-18 | 99.96 | $30.50 | 2919 |
| 2025-12-17 | 99.96 | $30.50 | 2919 |
| 2025-12-16 | 99.96 | $30.50 | 2919 |
| 2025-12-15 | 99.96 | $30.50 | — |
| 2025-12-12 | 99.96 | $30.50 | — |
| 2025-12-11 | 99.96 | $30.50 | — |
| 2025-12-10 | 99.96 | $30.50 | 2919 |
| 2025-12-09 | 99.96 | $30.50 | — |
| 2025-12-08 | 99.96 | $30.50 | 2919 |
| 2025-12-05 | 99.96 | $30.50 | 2919 |
| 2025-12-04 | 99.96 | $30.50 | 2919 |
| 2025-12-03 | 99.96 | $30.50 | 2919 |
| 2025-12-02 | 99.96 | $30.50 | 2919 |
| 2025-12-01 | 99.96 | $30.50 | 2919 |
| 2025-11-28 | 99.96 | $30.50 | — |
| 2025-11-26 | 99.96 | $30.50 | 2919 |
| 2025-11-25 | 99.96 | $30.50 | — |
| 2025-11-24 | 99.96 | $30.50 | 2919 |
| 2025-11-21 | 99.96 | $30.50 | 2919 |
| 2025-11-20 | 99.96 | $30.50 | 2919 |
| 2025-11-19 | 99.96 | $30.50 | 2919 |
| 2025-11-18 | 99.96 | $30.50 | 2919 |
| 2025-11-17 | 99.96 | $30.50 | 2919 |
| 2025-11-14 | 99.96 | $30.50 | 2919 |
| 2025-11-13 | 99.96 | $30.50 | 2919 |
| 2025-11-12 | 99.96 | $30.50 | 2919 |
| 2025-11-11 | 99.96 | $30.50 | 2919 |
| 2025-11-10 | 99.96 | $30.50 | 2919 |
| 2025-11-07 | 99.96 | $30.50 | 2919 |
| 2025-11-06 | 99.96 | $30.50 | 2919 |
| 2025-11-05 | 99.96 | $30.50 | 2919 |
| 2025-11-04 | 99.96 | $30.50 | 2919 |
| 2025-11-03 | 99.96 | $30.50 | 2919 |
| 2025-10-31 | 99.96 | $30.50 | 2919 |
| 2025-10-30 | 99.96 | $30.50 | 2919 |
| 2025-10-29 | 99.96 | $30.50 | 2919 |
| 2025-10-28 | 99.96 | $30.50 | — |
| 2025-10-27 | 99.96 | $30.50 | — |
| 2025-10-24 | 99.96 | $30.50 | — |
| 2025-10-23 | 99.96 | $30.50 | — |
| 2025-10-22 | 99.96 | $30.50 | — |
| 2025-10-21 | 99.96 | $30.50 | — |
| 2025-10-20 | 99.96 | $30.50 | — |
| 2025-10-17 | 99.96 | $30.50 | — |
| 2025-10-16 | 99.96 | $30.50 | — |
| 2025-10-15 | 99.96 | $30.50 | — |
| 2025-10-14 | 99.96 | $30.50 | — |
| 2025-10-13 | 99.96 | $30.50 | — |
| 2025-10-10 | 99.96 | $30.50 | — |
| 2025-10-09 | 99.96 | $30.50 | — |
| 2025-10-08 | 99.96 | $30.50 | — |
| 2025-10-07 | 99.96 | $30.50 | — |
| 2025-10-06 | 99.96 | $30.50 | — |
| 2025-10-03 | 99.96 | $30.50 | — |
| 2025-10-02 | 99.96 | $30.50 | — |
| 2025-10-01 | 99.96 | $30.50 | — |
| 2025-09-30 | 99.96 | $30.50 | — |
| 2025-09-29 | 99.96 | $30.50 | — |
| 2025-09-26 | 99.96 | $30.50 | — |
| 2025-09-25 | 99.96 | $30.50 | — |
| 2025-09-24 | 99.96 | $30.50 | — |
| 2025-09-23 | 99.96 | $30.50 | — |
| 2025-09-22 | 99.96 | $30.50 | — |
| 2025-09-19 | 99.96 | $30.50 | — |
| 2025-09-18 | 99.96 | $30.50 | — |
| 2025-09-17 | 99.96 | $30.50 | — |
| 2025-09-16 | 99.96 | $30.50 | — |
| 2025-09-15 | 99.96 | $30.50 | — |
| 2025-09-12 | 99.96 | $30.50 | — |
| 2025-09-11 | 99.96 | $30.50 | — |
| 2025-09-10 | 99.96 | $30.50 | — |
| 2025-09-09 | 99.96 | $30.50 | — |
| 2025-09-08 | 99.96 | $30.50 | — |
| 2025-09-05 | 99.96 | $30.50 | — |
| 2025-09-04 | 99.96 | $30.50 | — |
| 2025-09-03 | 99.96 | $30.50 | — |
| 2025-09-02 | 99.96 | $30.50 | — |
| 2025-08-29 | 99.96 | $30.50 | — |
| 2025-08-28 | 99.96 | $30.50 | — |
| 2025-08-27 | 99.96 | $30.50 | — |
| 2025-08-26 | 99.96 | $30.50 | — |
| 2025-08-25 | 99.96 | $30.50 | — |
| 2025-08-22 | 99.96 | $30.50 | — |
| 2025-08-21 | 99.96 | $30.50 | — |
| 2025-08-20 | 99.96 | $30.50 | — |
| 2025-08-19 | 99.96 | $30.50 | — |
| 2025-08-18 | 99.96 | $30.50 | — |
| 2025-08-15 | 99.96 | $30.50 | — |
| 2025-08-14 | 99.96 | $30.50 | — |
| 2025-08-13 | 99.96 | $30.50 | — |
| 2025-08-12 | 99.96 | $30.50 | — |
| 2025-08-11 | 99.96 | $30.50 | — |
| 2025-08-08 | 99.96 | $30.50 | — |
| 2025-08-07 | 99.96 | $30.50 | — |
| 2025-08-06 | 99.96 | $30.50 | — |
| 2025-08-05 | 99.96 | $30.50 | — |
| 2025-08-04 | 99.96 | $30.50 | — |
| 2025-08-01 | 99.96 | $30.50 | — |
| 2025-07-31 | 99.96 | $30.50 | — |
| 2025-07-30 | 99.96 | $30.50 | — |
| 2025-07-29 | 99.96 | $30.50 | — |
| 2025-07-28 | 99.96 | $30.50 | — |
| 2025-07-25 | 99.96 | $30.50 | — |
| 2025-07-24 | 99.96 | $30.50 | — |
| 2025-07-23 | 99.96 | $30.50 | — |
| 2025-07-22 | 99.96 | $30.50 | — |
| 2025-07-21 | 99.96 | $30.50 | — |
| 2025-07-18 | 99.96 | $30.50 | — |
| 2025-07-17 | 99.96 | $30.50 | — |
| 2025-07-16 | 99.96 | $30.50 | — |
| 2025-07-15 | 99.96 | $30.50 | — |
| 2025-07-14 | 99.96 | $30.50 | — |
| 2025-07-11 | 99.96 | $30.50 | — |
| 2025-07-10 | 99.96 | $30.50 | — |
| 2025-07-09 | 99.96 | $30.50 | — |
| 2025-07-08 | 99.96 | $30.50 | — |
| 2025-07-07 | 99.96 | $30.50 | — |
| 2025-07-03 | 99.96 | $30.50 | — |
| 2025-07-02 | 99.96 | $30.50 | — |
| 2025-07-01 | 99.96 | $30.50 | — |
| 2025-06-30 | 99.96 | $30.50 | — |
| 2025-06-27 | 99.96 | $30.50 | — |
| 2025-06-26 | 99.96 | $30.50 | — |
| 2025-06-25 | 99.96 | $30.50 | — |
| 2025-06-24 | 99.96 | $30.50 | — |
| 2025-06-23 | 99.96 | $30.50 | — |
| 2025-06-20 | 99.96 | $30.50 | — |
| 2025-06-18 | 99.96 | $30.50 | — |
| 2025-06-17 | 99.96 | $30.50 | — |
| 2025-06-16 | 99.96 | $30.50 | — |
| 2025-06-13 | 99.96 | $30.50 | — |
| 2025-06-12 | 99.96 | $30.50 | — |
| 2025-06-11 | 99.96 | $30.50 | — |
| 2025-06-10 | 99.96 | $30.50 | — |
| 2025-06-09 | 99.96 | $30.50 | — |
| 2025-06-06 | 99.96 | $30.50 | — |
| 2025-06-05 | 99.96 | $30.50 | — |
| 2025-06-04 | 99.96 | $30.50 | — |
| 2025-06-03 | 99.96 | $30.50 | — |
| 2025-06-02 | 99.96 | $30.50 | — |
| 2025-05-30 | 99.96 | $30.50 | — |
| 2025-05-29 | 99.96 | $30.50 | — |
| 2025-05-28 | 99.96 | $30.50 | — |
| 2025-05-27 | 99.96 | $30.50 | — |
| 2025-05-23 | 99.96 | $30.50 | — |
| 2025-05-22 | 99.96 | $30.50 | — |
| 2025-05-21 | 99.96 | $30.50 | — |
| 2025-05-20 | 99.96 | $30.50 | — |
| 2025-05-19 | 99.96 | $30.50 | — |
| 2025-05-16 | 99.96 | $30.50 | — |
| 2025-05-15 | 99.96 | $30.50 | — |
| 2025-05-14 | 99.96 | $30.50 | — |
| 2025-05-13 | 99.96 | $30.50 | — |
| 2025-05-12 | 99.96 | $30.50 | — |
| 2025-05-09 | 99.96 | $30.50 | — |
| 2025-05-08 | 99.96 | $30.50 | — |
| 2025-05-07 | 99.96 | $30.50 | — |
| 2025-05-06 | 99.96 | $30.50 | — |
| 2025-05-05 | 99.96 | $30.50 | — |
| 2025-05-02 | 99.96 | $30.50 | — |
| 2025-05-01 | 99.96 | $30.50 | — |
| 2025-04-30 | 99.96 | $30.50 | — |
| 2025-04-29 | 99.96 | $30.50 | — |
| 2025-04-28 | 99.96 | $30.50 | — |
| 2025-04-25 | 99.96 | $30.50 | — |
| 2025-04-24 | 99.97 | $30.50 | — |
| 2025-04-23 | 99.97 | $30.50 | — |
| 2025-04-22 | 99.97 | $30.50 | — |
| 2025-04-21 | 99.97 | $30.50 | — |
| 2025-04-17 | 99.97 | $30.50 | — |
| 2025-04-16 | 99.97 | $30.50 | — |
| 2025-04-15 | 99.97 | $30.50 | — |
| 2025-04-14 | 99.97 | $30.50 | — |
| 2025-04-11 | 99.97 | $30.50 | — |
| 2025-04-10 | 99.97 | $30.50 | — |
| 2025-04-09 | 99.97 | $30.50 | — |
| 2025-04-08 | 99.97 | $30.50 | — |
| 2025-04-07 | 99.97 | $30.50 | — |
| 2025-04-04 | 99.97 | $30.50 | — |
| 2025-04-03 | 99.97 | $30.50 | — |
| 2025-04-02 | 99.97 | $30.50 | — |
| 2025-04-01 | 99.97 | $30.50 | — |
| 2025-03-31 | 99.97 | $30.50 | — |
| 2025-03-28 | 99.97 | $30.50 | — |
| 2025-03-27 | 99.97 | $30.50 | — |
| 2025-03-26 | 99.97 | $30.50 | — |
| 2025-03-25 | 99.97 | $30.50 | — |
| 2025-03-24 | 99.97 | $30.50 | — |
| 2025-03-21 | 99.97 | $30.50 | — |
| 2025-03-20 | 99.97 | $30.50 | — |
| 2025-03-19 | 99.97 | $30.50 | — |
| 2025-03-18 | 99.97 | $30.50 | — |
| 2025-03-17 | 99.97 | $30.50 | — |
| 2025-03-14 | 99.98 | $30.50 | — |
| 2025-03-13 | 99.98 | $30.50 | — |
| 2025-03-12 | 99.98 | $30.50 | — |
| 2025-03-11 | 99.98 | $30.50 | — |
| 2025-03-10 | 99.98 | $30.50 | — |
| 2025-03-07 | 99.98 | $30.50 | — |
| 2025-03-06 | 99.98 | $30.50 | — |
| 2025-03-05 | 99.98 | $30.50 | — |
| 2025-03-04 | 99.98 | $30.50 | — |
| 2025-03-03 | 99.98 | $30.50 | — |
| 2025-02-28 | 99.98 | $30.50 | — |
| 2025-02-27 | 99.99 | $30.50 | — |
| 2025-02-26 | 99.99 | $30.50 | — |
| 2025-02-25 | 99.99 | $30.50 | — |
| 2025-02-24 | 99.99 | $30.50 | — |
| 2025-02-21 | 99.99 | $30.50 | — |
| 2025-02-20 | 99.99 | $30.50 | — |
| 2025-02-19 | 99.99 | $30.50 | — |
| 2025-02-18 | 100.00 | $30.50 | — |
| 2025-02-14 | 100.00 | $30.50 | 100 |
| 2025-02-13 | 100.00 | $26.34 | — |
| 2025-02-12 | 100.00 | $26.34 | — |
| 2025-02-11 | 100.00 | $26.34 | — |
| 2025-02-10 | 100.00 | $26.34 | — |
| 2025-02-07 | 100.00 | $26.34 | — |
| 2025-02-06 | 100.00 | $26.34 | — |
| 2025-02-05 | 100.00 | $26.34 | — |
| 2025-02-04 | 100.00 | $26.34 | — |
| 2025-02-03 | 100.00 | $26.34 | — |
| 2025-01-31 | 100.00 | $26.34 | — |
| 2025-01-30 | 100.00 | $26.34 | — |
| 2025-01-29 | 100.00 | $26.34 | — |
| 2025-01-28 | 100.00 | $26.34 | — |
| 2025-01-27 | 100.00 | $26.34 | — |
| 2025-01-24 | 100.00 | $26.34 | — |
| 2025-01-23 | 100.00 | $26.34 | — |
| 2025-01-22 | 100.00 | $26.34 | — |
| 2025-01-21 | 100.00 | $26.34 | — |
| 2025-01-17 | 100.00 | $26.34 | — |
| 2025-01-16 | 100.00 | $26.34 | — |
| 2025-01-15 | 100.00 | $26.34 | — |
| 2025-01-14 | 100.00 | $26.34 | — |
| 2025-01-13 | 100.00 | $26.34 | — |
| 2025-01-10 | 100.00 | $26.34 | — |
| 2025-01-08 | 100.00 | $26.34 | — |
| 2025-01-07 | 100.00 | $26.34 | — |
| 2025-01-06 | 100.00 | $26.34 | — |
| 2025-01-03 | 100.00 | $26.34 | — |
| 2025-01-02 | 100.00 | $26.34 | — |
| 2024-12-31 | 100.00 | $26.34 | — |
| 2024-12-30 | 100.00 | $26.34 | — |
| 2024-12-27 | 100.00 | $26.34 | — |
| 2024-12-26 | 100.00 | $26.34 | — |
| 2024-12-24 | 100.00 | $26.34 | — |
| 2024-12-23 | 100.00 | $26.34 | — |
| 2024-12-20 | 100.00 | $26.34 | — |
| 2024-12-19 | 100.00 | $26.34 | — |
| 2024-12-18 | 100.00 | $26.34 | — |
| 2024-12-17 | 100.00 | $26.34 | — |
| 2024-12-16 | 100.00 | $26.34 | — |
| 2024-12-13 | 100.00 | $26.34 | — |
| 2024-12-12 | 100.00 | $26.34 | — |
| 2024-12-11 | 100.00 | $26.34 | — |
| 2024-12-10 | 100.00 | $26.34 | — |
| 2024-12-09 | 100.00 | $26.34 | — |
| 2024-12-06 | 100.00 | $26.34 | — |
| 2024-12-05 | 100.00 | $26.34 | — |
| 2024-12-04 | 100.00 | $26.34 | — |
| 2024-12-03 | 100.00 | $26.34 | — |
| 2024-12-02 | 100.00 | $26.34 | — |
| 2024-11-29 | 100.00 | $26.34 | — |
| 2024-11-27 | 100.00 | $26.34 | — |
| 2024-11-26 | 100.00 | $26.34 | — |
| 2024-11-25 | 100.00 | $26.34 | — |
| 2024-11-22 | 100.00 | $26.34 | — |
| 2024-11-21 | 100.00 | $26.34 | — |
| 2024-11-20 | 100.00 | $26.34 | — |
| 2024-11-19 | 100.00 | $26.34 | — |
| 2024-11-18 | 100.00 | $26.34 | — |
| 2024-11-15 | 100.00 | $26.34 | — |
| 2024-11-14 | 100.00 | $26.34 | — |
| 2024-11-13 | 100.00 | $26.34 | — |
| 2024-11-12 | 100.00 | $26.34 | — |
| 2024-11-11 | 100.00 | $26.34 | — |
| 2024-11-08 | 100.00 | $26.34 | — |
| 2024-11-07 | 100.00 | $26.34 | — |
| 2024-11-06 | 100.00 | $26.34 | — |
| 2024-11-05 | 100.00 | $26.34 | — |
| 2024-11-04 | 100.00 | $26.34 | — |
| 2024-11-01 | 100.00 | $26.34 | — |
| 2024-10-31 | 100.00 | $26.34 | — |
| 2024-10-30 | 100.00 | $26.34 | — |
| 2024-10-29 | 100.00 | $26.34 | — |
| 2024-10-28 | 100.00 | $26.34 | — |
| 2024-10-25 | 100.00 | $26.34 | — |
| 2024-10-24 | 100.00 | $26.34 | — |
| 2024-10-23 | 100.00 | $26.34 | — |
| 2024-10-22 | 100.00 | $26.34 | — |
| 2024-10-21 | 100.00 | $26.34 | — |
| 2024-10-18 | 100.00 | $26.34 | — |
| 2024-10-17 | 100.00 | $26.34 | — |
| 2024-10-16 | 100.00 | $26.34 | — |
| 2024-10-15 | 100.00 | $26.34 | — |
| 2024-10-14 | 100.00 | $26.34 | — |
| 2024-10-11 | 100.00 | $26.34 | — |
| 2024-10-10 | 100.00 | $26.34 | — |
| 2024-10-09 | 100.00 | $26.34 | — |
| 2024-10-08 | 100.00 | $26.34 | — |
| 2024-10-07 | 100.00 | $26.34 | — |
| 2024-10-04 | 100.00 | $26.34 | — |
| 2024-10-03 | 100.00 | $26.34 | — |
| 2024-10-02 | 99.99 | $26.34 | — |
| 2024-10-01 | 99.99 | $26.34 | — |
| 2024-09-30 | 99.99 | $26.34 | — |
| 2024-09-27 | 99.99 | $26.34 | — |
| 2024-09-26 | 99.99 | $26.34 | — |
| 2024-09-25 | 99.99 | $26.34 | — |
| 2024-09-24 | 99.99 | $26.34 | — |
| 2024-09-23 | 99.99 | $26.34 | — |
| 2024-09-20 | 99.99 | $26.34 | — |
| 2024-09-19 | 99.99 | $26.34 | — |
| 2024-09-18 | 99.99 | $26.34 | — |
| 2024-09-17 | 99.99 | $26.34 | — |
| 2024-09-16 | 99.99 | $26.34 | — |
| 2024-09-13 | 99.99 | $26.34 | — |
| 2024-09-12 | 99.99 | $26.34 | — |
| 2024-09-11 | 99.99 | $26.34 | — |
| 2024-09-10 | 99.99 | $26.34 | — |
| 2024-09-09 | 99.99 | $26.34 | — |
| 2024-09-06 | 99.99 | $26.34 | — |
| 2024-09-05 | 99.99 | $26.34 | — |
| 2024-09-04 | 99.99 | $26.34 | — |
| 2024-09-03 | 99.99 | $26.34 | — |
| 2024-08-30 | 99.99 | $26.34 | — |
| 2024-08-29 | 99.99 | $26.34 | — |
| 2024-08-28 | 99.98 | $26.34 | — |
| 2024-08-27 | 99.98 | $26.34 | — |
| 2024-08-26 | 99.98 | $26.34 | — |
| 2024-08-23 | 99.98 | $26.34 | — |
| 2024-08-22 | 99.98 | $26.34 | — |
| 2024-08-21 | 99.98 | $26.34 | — |
| 2024-08-20 | 99.98 | $26.34 | — |
| 2024-08-19 | 99.98 | $26.34 | — |
| 2024-08-16 | 99.98 | $26.34 | — |
| 2024-08-15 | 99.98 | $26.34 | — |
| 2024-08-14 | 99.97 | $26.34 | — |
| 2024-08-13 | 99.97 | $26.34 | — |
| 2024-08-12 | 99.97 | $26.34 | — |
| 2024-08-09 | 99.97 | $26.34 | — |
| 2024-08-08 | 99.97 | $26.34 | — |
| 2024-08-07 | 99.97 | $26.34 | — |
| 2024-08-06 | 99.97 | $26.34 | — |
| 2024-08-05 | 99.96 | $26.34 | — |
| 2024-08-02 | 99.96 | $26.34 | — |
| 2024-08-01 | 99.96 | $26.34 | — |
| 2024-07-31 | 99.96 | $26.34 | — |
| 2024-07-30 | 99.96 | $26.34 | — |
| 2024-07-29 | 99.95 | $26.34 | — |
| 2024-07-26 | 99.95 | $26.34 | — |
| 2024-07-25 | 99.95 | $26.34 | — |
| 2024-07-24 | 99.95 | $26.34 | — |
| 2024-07-23 | 99.94 | $26.34 | — |
| 2024-07-22 | 99.94 | $26.34 | — |
| 2024-07-19 | 99.94 | $26.34 | — |
| 2024-07-18 | 99.93 | $26.34 | — |
| 2024-07-17 | 99.93 | $26.34 | — |
| 2024-07-16 | 99.93 | $26.34 | — |
| 2024-07-15 | 99.92 | $26.34 | — |
| 2024-07-12 | 99.92 | $26.34 | — |
| 2024-07-11 | 99.92 | $26.34 | — |
| 2024-07-10 | 99.91 | $26.34 | — |
| 2024-07-09 | 99.91 | $26.34 | — |
| 2024-07-08 | 99.90 | $26.34 | — |
| 2024-07-05 | 99.90 | $26.34 | — |
| 2024-07-03 | 99.89 | $26.34 | — |
| 2024-07-02 | 99.89 | $26.34 | — |
| 2024-07-01 | 99.88 | $26.34 | — |
| 2024-06-28 | 99.87 | $26.34 | — |
| 2024-06-27 | 99.87 | $26.34 | — |
| 2024-06-26 | 99.86 | $26.34 | — |
| 2024-06-25 | 99.85 | $26.34 | — |
| 2024-06-24 | 99.85 | $26.34 | — |
| 2024-06-21 | 99.84 | $26.34 | — |
| 2024-06-20 | 99.83 | $26.34 | — |
| 2024-06-18 | 99.82 | $26.34 | — |
| 2024-06-17 | 99.81 | $26.34 | — |
| 2024-06-14 | 99.80 | $26.34 | 100 |
| 2024-06-13 | 99.79 | $30.49 | — |
| 2024-06-12 | 99.79 | $30.49 | — |
| 2024-06-11 | 99.79 | $30.49 | — |
| 2024-06-10 | 99.79 | $30.49 | — |
| 2024-06-07 | 99.79 | $30.49 | — |
| 2024-06-06 | 99.79 | $30.49 | — |
| 2024-06-05 | 99.79 | $30.49 | — |
| 2024-06-04 | 99.79 | $30.49 | — |
| 2024-06-03 | 99.79 | $30.49 | — |
| 2024-05-31 | 99.79 | $30.49 | — |
| 2024-05-30 | 99.79 | $30.49 | — |
| 2024-05-29 | 99.79 | $30.49 | — |
| 2024-05-28 | 99.79 | $30.49 | — |
| 2024-05-24 | 99.79 | $30.49 | — |
| 2024-05-23 | 99.79 | $30.49 | — |
| 2024-05-22 | 99.79 | $30.49 | — |
| 2024-05-21 | 99.79 | $30.49 | — |
| 2024-05-20 | 99.79 | $30.49 | — |
| 2024-05-17 | 99.79 | $30.49 | — |
| 2024-05-16 | 99.79 | $30.49 | — |
| 2024-05-15 | 99.79 | $30.49 | — |
| 2024-05-14 | 99.79 | $30.49 | — |
| 2024-05-13 | 99.79 | $30.49 | — |
| 2024-05-10 | 99.79 | $30.49 | — |
| 2024-05-09 | 99.79 | $30.49 | — |
| 2024-05-08 | 99.79 | $30.49 | — |
| 2024-05-07 | 99.79 | $30.49 | — |
| 2024-05-06 | 99.79 | $30.49 | — |
| 2024-05-03 | 99.79 | $30.49 | — |
| 2024-05-02 | 99.79 | $30.49 | — |
| 2024-05-01 | 99.79 | $30.49 | — |
| 2024-04-30 | 99.79 | $30.49 | — |
| 2024-04-29 | 99.79 | $30.49 | — |
| 2024-04-26 | 99.79 | $30.49 | — |
| 2024-04-25 | 99.79 | $30.49 | — |
| 2024-04-24 | 99.79 | $30.49 | — |
| 2024-04-23 | 99.79 | $30.49 | — |
| 2024-04-22 | 99.79 | $30.49 | — |
| 2024-04-19 | 99.79 | $30.49 | — |
| 2024-04-18 | 99.79 | $30.49 | — |
| 2024-04-17 | 99.79 | $30.49 | — |
| 2024-04-16 | 99.79 | $30.49 | — |
| 2024-04-15 | 99.79 | $30.49 | — |
| 2024-04-12 | 99.79 | $30.49 | — |
| 2024-04-11 | 99.79 | $30.49 | — |
| 2024-04-10 | 99.79 | $30.49 | — |
| 2024-04-09 | 99.79 | $30.49 | — |
| 2024-04-08 | 99.79 | $30.49 | — |
| 2024-04-05 | 99.79 | $30.49 | — |
| 2024-04-04 | 99.80 | $30.49 | — |
| 2024-04-03 | 99.80 | $30.49 | — |
| 2024-04-02 | 99.80 | $30.49 | — |
| 2024-04-01 | 99.80 | $30.49 | — |
| 2024-03-28 | 99.80 | $30.49 | — |
| 2024-03-27 | 99.80 | $30.49 | — |
| 2024-03-26 | 99.80 | $30.49 | — |
| 2024-03-25 | 99.80 | $30.49 | — |
| 2024-03-22 | 99.80 | $30.49 | — |
| 2024-03-21 | 99.80 | $30.49 | — |
| 2024-03-20 | 99.80 | $30.49 | — |
| 2024-03-19 | 99.80 | $30.49 | — |
| 2024-03-18 | 99.80 | $30.49 | — |
| 2024-03-15 | 99.80 | $30.49 | — |
| 2024-03-14 | 99.80 | $30.49 | — |
| 2024-03-13 | 99.80 | $30.49 | — |
| 2024-03-12 | 99.80 | $30.49 | — |
| 2024-03-11 | 99.80 | $30.49 | — |
| 2024-03-08 | 99.80 | $30.49 | — |
| 2024-03-07 | 99.80 | $30.49 | — |
| 2024-03-06 | 99.81 | $30.49 | — |
| 2024-03-05 | 99.81 | $30.49 | — |
| 2024-03-04 | 99.81 | $30.49 | — |
| 2024-03-01 | 99.81 | $30.49 | — |
| 2024-02-29 | 99.81 | $30.49 | 2919 |
| 2024-02-28 | 99.81 | $31.22 | — |
| 2024-02-27 | 99.81 | $31.22 | — |
| 2024-02-26 | 99.81 | $31.22 | — |
| 2024-02-23 | 99.81 | $31.22 | — |
| 2024-02-22 | 99.81 | $31.22 | — |
| 2024-02-21 | 99.81 | $31.22 | — |
| 2024-02-20 | 99.81 | $31.22 | — |
| 2024-02-16 | 99.81 | $31.22 | — |
| 2024-02-15 | 99.81 | $31.22 | — |
| 2024-02-14 | 99.81 | $31.22 | — |
| 2024-02-13 | 99.81 | $31.22 | — |
| 2024-02-12 | 99.81 | $31.22 | — |
| 2024-02-09 | 99.81 | $31.22 | — |
| 2024-02-08 | 99.81 | $31.22 | — |
| 2024-02-07 | 99.81 | $31.22 | — |
| 2024-02-06 | 99.81 | $31.22 | — |
| 2024-02-05 | 99.81 | $31.22 | — |
| 2024-02-02 | 99.81 | $31.22 | — |
| 2024-02-01 | 99.81 | $31.22 | — |
| 2024-01-31 | 99.81 | $31.22 | — |
| 2024-01-30 | 99.81 | $31.22 | — |
| 2024-01-29 | 99.81 | $31.22 | — |
| 2024-01-26 | 99.81 | $31.22 | — |
| 2024-01-25 | 99.81 | $31.22 | — |
| 2024-01-24 | 99.81 | $31.22 | — |
| 2024-01-23 | 99.81 | $31.22 | — |
| 2024-01-22 | 99.81 | $31.22 | — |
| 2024-01-19 | 99.81 | $31.22 | — |
| 2024-01-18 | 99.81 | $31.22 | — |
| 2024-01-17 | 99.81 | $31.22 | — |
| 2024-01-16 | 99.81 | $31.22 | — |
| 2024-01-12 | 99.81 | $31.22 | — |
| 2024-01-11 | 99.81 | $31.22 | — |
| 2024-01-10 | 99.81 | $31.22 | — |
| 2024-01-09 | 99.81 | $31.22 | — |
| 2024-01-08 | 99.81 | $31.22 | — |
| 2024-01-05 | 99.81 | $31.22 | — |
| 2024-01-04 | 99.81 | $31.22 | — |
| 2024-01-03 | 99.81 | $31.22 | — |
| 2024-01-02 | 99.81 | $31.22 | — |
| 2023-12-29 | 99.81 | $31.22 | — |
| 2023-12-28 | 99.81 | $31.22 | — |
| 2023-12-27 | 99.81 | $31.22 | — |
| 2023-12-26 | 99.81 | $31.22 | — |
| 2023-12-22 | 99.81 | $31.22 | — |
| 2023-12-21 | 99.81 | $31.22 | — |
| 2023-12-20 | 99.81 | $31.22 | — |
| 2023-12-19 | 99.81 | $31.22 | — |
| 2023-12-18 | 99.81 | $31.22 | — |
| 2023-12-15 | 99.81 | $31.22 | — |
| 2023-12-14 | 99.81 | $31.22 | — |
| 2023-12-13 | 99.81 | $31.22 | — |
| 2023-12-12 | 99.81 | $31.22 | — |
| 2023-12-11 | 99.81 | $31.22 | — |
| 2023-12-08 | 99.81 | $31.22 | — |
| 2023-12-07 | 99.81 | $31.22 | — |
| 2023-12-06 | 99.81 | $31.22 | — |
| 2023-12-05 | 99.81 | $31.22 | — |
| 2023-12-04 | 99.81 | $31.22 | — |
| 2023-12-01 | 99.81 | $31.22 | — |
| 2023-11-30 | 99.81 | $31.22 | — |
| 2023-11-29 | 99.81 | $31.22 | — |
| 2023-11-28 | 99.81 | $31.22 | — |
| 2023-11-27 | 99.81 | $31.22 | — |
| 2023-11-24 | 99.81 | $31.22 | — |
| 2023-11-22 | 99.81 | $31.22 | — |
| 2023-11-21 | 99.81 | $31.22 | — |
| 2023-11-20 | 99.81 | $31.22 | — |
| 2023-11-17 | 99.81 | $31.22 | — |
| 2023-11-16 | 99.81 | $31.22 | — |
| 2023-11-15 | 99.81 | $31.22 | — |
| 2023-11-14 | 99.81 | $31.22 | — |
| 2023-11-13 | 99.81 | $31.22 | — |
| 2023-11-10 | 99.81 | $31.22 | — |
| 2023-11-09 | 99.81 | $31.22 | — |
| 2023-11-08 | 99.81 | $31.22 | — |
| 2023-11-07 | 99.81 | $31.22 | — |
| 2023-11-06 | 99.81 | $31.22 | — |
| 2023-11-03 | 99.81 | $31.22 | — |
| 2023-11-02 | 99.81 | $31.22 | — |
| 2023-11-01 | 99.81 | $31.22 | — |
| 2023-10-31 | 99.81 | $31.22 | — |
| 2023-10-30 | 99.81 | $31.22 | — |
| 2023-10-27 | 99.81 | $31.22 | — |
| 2023-10-26 | 99.81 | $31.22 | — |
| 2023-10-25 | 99.81 | $31.22 | — |
| 2023-10-24 | 99.81 | $31.22 | — |
| 2023-10-23 | 99.81 | $31.22 | — |
| 2023-10-20 | 99.81 | $31.22 | — |
| 2023-10-19 | 99.81 | $31.22 | — |
| 2023-10-18 | 99.81 | $31.22 | — |
| 2023-10-17 | 99.81 | $31.22 | — |
| 2023-10-16 | 99.81 | $31.22 | — |
| 2023-10-13 | 99.81 | $31.22 | — |
| 2023-10-12 | 99.81 | $31.22 | — |
| 2023-10-11 | 99.81 | $31.22 | — |
| 2023-10-10 | 99.81 | $31.22 | — |
| 2023-10-09 | 99.81 | $31.22 | — |
| 2023-10-06 | 99.81 | $31.22 | — |
| 2023-10-05 | 99.81 | $31.22 | — |
| 2023-10-04 | 99.81 | $31.22 | — |
| 2023-10-03 | 99.81 | $31.22 | — |
| 2023-10-02 | 99.81 | $31.22 | — |
| 2023-09-29 | 99.80 | $31.22 | — |
| 2023-09-28 | 99.80 | $31.22 | — |
| 2023-09-27 | 99.80 | $31.22 | — |
| 2023-09-26 | 99.80 | $31.22 | — |
| 2023-09-25 | 99.80 | $31.22 | — |
| 2023-09-22 | 99.80 | $31.22 | — |
| 2023-09-21 | 99.80 | $31.22 | — |
| 2023-09-20 | 99.80 | $31.22 | — |
| 2023-09-19 | 99.80 | $31.22 | — |
| 2023-09-18 | 99.80 | $31.22 | — |
| 2023-09-15 | 99.80 | $31.22 | — |
| 2023-09-14 | 99.80 | $31.22 | — |
| 2023-09-13 | 99.80 | $31.22 | — |
| 2023-09-12 | 99.80 | $31.22 | — |
| 2023-09-11 | 99.80 | $31.22 | — |
| 2023-09-08 | 99.80 | $31.22 | — |
| 2023-09-07 | 99.80 | $31.22 | — |
| 2023-09-06 | 99.80 | $31.22 | — |
| 2023-09-05 | 99.80 | $31.22 | — |
| 2023-09-01 | 99.80 | $31.22 | — |
| 2023-08-31 | 99.80 | $31.22 | — |
| 2023-08-30 | 99.80 | $31.22 | — |
| 2023-08-29 | 99.79 | $31.22 | — |
| 2023-08-28 | 99.79 | $31.22 | — |
| 2023-08-25 | 99.79 | $31.22 | — |
| 2023-08-24 | 99.79 | $31.22 | — |
| 2023-08-23 | 99.79 | $31.22 | — |
| 2023-08-22 | 99.79 | $31.22 | — |
| 2023-08-21 | 99.79 | $31.22 | — |
| 2023-08-18 | 99.79 | $31.22 | — |
| 2023-08-17 | 99.79 | $31.22 | — |
| 2023-08-16 | 99.79 | $31.22 | — |
| 2023-08-15 | 99.78 | $31.22 | — |
| 2023-08-14 | 99.78 | $31.22 | — |
| 2023-08-11 | 99.78 | $31.22 | — |
| 2023-08-10 | 99.78 | $31.22 | — |
| 2023-08-09 | 99.78 | $31.22 | — |
| 2023-08-08 | 99.78 | $31.22 | — |
| 2023-08-07 | 99.78 | $31.22 | — |
| 2023-08-04 | 99.77 | $31.22 | — |
| 2023-08-03 | 99.77 | $31.22 | — |
| 2023-08-02 | 99.77 | $31.22 | — |
| 2023-08-01 | 99.77 | $31.22 | — |
| 2023-07-31 | 99.77 | $31.22 | — |
| 2023-07-28 | 99.76 | $31.22 | — |
| 2023-07-27 | 99.76 | $31.22 | — |
| 2023-07-26 | 99.76 | $31.22 | — |
| 2023-07-25 | 99.76 | $31.22 | — |
| 2023-07-24 | 99.75 | $31.22 | — |
| 2023-07-21 | 99.75 | $31.22 | — |
| 2023-07-20 | 99.75 | $31.22 | — |
| 2023-07-19 | 99.74 | $31.22 | — |
| 2023-07-18 | 99.74 | $31.22 | — |
| 2023-07-17 | 99.74 | $31.22 | — |
| 2023-07-14 | 99.73 | $31.22 | — |
| 2023-07-13 | 99.73 | $31.22 | — |
| 2023-07-12 | 99.72 | $31.22 | — |
| 2023-07-11 | 99.72 | $31.22 | — |
| 2023-07-10 | 99.71 | $31.22 | — |
| 2023-07-07 | 99.71 | $31.22 | — |
| 2023-07-06 | 99.70 | $31.22 | — |
| 2023-07-05 | 99.70 | $31.22 | — |
| 2023-07-03 | 99.69 | $31.22 | 1000 |
| 2023-06-30 | 99.69 | $27.38 | — |
| 2023-06-29 | 99.69 | $27.38 | — |
| 2023-06-28 | 99.68 | $27.38 | — |
| 2023-06-27 | 99.68 | $27.38 | — |
| 2023-06-26 | 99.68 | $27.38 | — |
| 2023-06-23 | 99.68 | $27.38 | — |
| 2023-06-22 | 99.68 | $27.38 | — |
| 2023-06-21 | 99.68 | $27.38 | — |
| 2023-06-20 | 99.68 | $27.38 | — |
| 2023-06-16 | 99.68 | $27.38 | — |
| 2023-06-15 | 99.68 | $27.38 | — |
| 2023-06-14 | 99.67 | $27.38 | — |
| 2023-06-13 | 99.67 | $27.38 | — |
| 2023-06-12 | 99.67 | $27.38 | — |
| 2023-06-09 | 99.67 | $27.38 | — |
| 2023-06-08 | 99.67 | $27.38 | — |
| 2023-06-07 | 99.67 | $27.38 | — |
| 2023-06-06 | 99.66 | $27.38 | — |
| 2023-06-05 | 99.66 | $27.38 | — |
| 2023-06-02 | 99.66 | $27.38 | — |
| 2023-06-01 | 99.66 | $27.38 | — |
| 2023-05-31 | 99.65 | $27.38 | — |
| 2023-05-30 | 99.65 | $27.38 | — |
| 2023-05-26 | 99.65 | $27.38 | — |
| 2023-05-25 | 99.65 | $27.38 | — |
| 2023-05-24 | 99.64 | $27.38 | — |
| 2023-05-23 | 99.64 | $27.38 | — |
| 2023-05-22 | 99.64 | $27.38 | — |
| 2023-05-19 | 99.63 | $27.38 | — |
| 2023-05-18 | 99.63 | $27.38 | — |
| 2023-05-17 | 99.63 | $27.38 | — |
| 2023-05-16 | 99.62 | $27.38 | — |
| 2023-05-15 | 99.62 | $27.38 | — |
| 2023-05-12 | 99.61 | $27.38 | — |
| 2023-05-11 | 99.61 | $27.38 | — |
| 2023-05-10 | 99.60 | $27.38 | — |
| 2023-05-09 | 99.60 | $27.38 | — |
| 2023-05-08 | 99.59 | $27.38 | — |
| 2023-05-05 | 99.59 | $27.38 | — |
| 2023-05-04 | 99.58 | $27.38 | — |
| 2023-05-03 | 99.57 | $27.38 | — |
| 2023-05-02 | 99.57 | $27.38 | — |
| 2023-05-01 | 99.56 | $27.38 | — |
| 2023-04-28 | 99.55 | $27.38 | — |
| 2023-04-27 | 99.55 | $27.38 | — |
| 2023-04-26 | 99.54 | $27.38 | — |
| 2023-04-25 | 99.53 | $27.38 | — |
| 2023-04-24 | 99.52 | $27.38 | — |
| 2023-04-21 | 99.51 | $27.38 | — |
| 2023-04-20 | 99.50 | $27.38 | — |
| 2023-04-19 | 99.49 | $27.38 | — |
| 2023-04-18 | 99.48 | $27.38 | — |
| 2023-04-17 | 99.47 | $27.38 | — |
| 2023-04-14 | 99.45 | $27.38 | — |
| 2023-04-13 | 99.44 | $27.38 | — |
| 2023-04-12 | 99.43 | $27.38 | — |
| 2023-04-11 | 99.41 | $27.38 | — |
| 2023-04-10 | 99.40 | $27.38 | — |
| 2023-04-06 | 99.38 | $27.38 | — |
| 2023-04-05 | 99.36 | $27.38 | — |
| 2023-04-04 | 99.34 | $27.38 | — |
| 2023-04-03 | 99.33 | $27.38 | — |
| 2023-03-31 | 99.31 | $27.38 | — |
| 2023-03-30 | 99.28 | $27.38 | — |
| 2023-03-29 | 99.26 | $27.38 | — |
| 2023-03-28 | 99.24 | $27.38 | — |
| 2023-03-27 | 99.21 | $27.38 | — |
| 2023-03-24 | 99.19 | $27.38 | — |
| 2023-03-23 | 99.16 | $27.38 | — |
| 2023-03-22 | 99.13 | $27.38 | — |
| 2023-03-21 | 99.10 | $27.38 | — |
| 2023-03-20 | 99.07 | $27.38 | — |
| 2023-03-17 | 99.04 | $27.38 | — |
| 2023-03-16 | 99.00 | $27.38 | — |
| 2023-03-15 | 98.97 | $27.38 | — |
| 2023-03-14 | 98.93 | $27.38 | — |
| 2023-03-13 | 98.89 | $27.38 | — |
| 2023-03-10 | 98.84 | $27.38 | — |
| 2023-03-09 | 98.80 | $27.38 | — |
| 2023-03-08 | 98.75 | $27.38 | — |
| 2023-03-07 | 98.70 | $27.38 | — |
| 2023-03-06 | 98.65 | $27.38 | — |
| 2023-03-03 | 98.59 | $27.38 | — |
| 2023-03-02 | 98.54 | $27.38 | — |
| 2023-03-01 | 98.47 | $27.38 | — |
| 2023-02-28 | 98.41 | $27.38 | — |
| 2023-02-27 | 98.34 | $27.38 | — |
| 2023-02-24 | 98.27 | $27.38 | — |
| 2023-02-23 | 98.19 | $27.38 | — |
| 2023-02-22 | 98.11 | $27.38 | — |
| 2023-02-21 | 98.03 | $27.38 | — |
| 2023-02-17 | 97.94 | $27.38 | — |
| 2023-02-16 | 97.85 | $27.38 | — |
| 2023-02-15 | 97.75 | $27.38 | — |
| 2023-02-14 | 97.65 | $27.38 | — |
| 2023-02-13 | 97.54 | $27.38 | — |
| 2023-02-10 | 97.43 | $27.38 | — |
| 2023-02-09 | 97.31 | $27.38 | — |
| 2023-02-08 | 97.18 | $27.38 | — |
| 2023-02-07 | 97.05 | $27.38 | — |
| 2023-02-06 | 96.91 | $27.38 | — |
| 2023-02-03 | 96.76 | $27.38 | — |
| 2023-02-02 | 96.61 | $27.38 | — |
| 2023-02-01 | 96.45 | $27.38 | — |
| 2023-01-31 | 96.27 | $27.38 | — |
| 2023-01-30 | 96.09 | $27.38 | — |
| 2023-01-27 | 95.90 | $27.38 | — |
| 2023-01-26 | 95.70 | $27.38 | — |
| 2023-01-25 | 95.49 | $27.38 | — |
| 2023-01-24 | 95.27 | $27.38 | — |
| 2023-01-23 | 95.04 | $27.38 | — |
| 2023-01-20 | 94.79 | $27.38 | — |
| 2023-01-19 | 94.53 | $27.38 | — |
| 2023-01-18 | 94.26 | $27.38 | — |
| 2023-01-17 | 93.98 | $27.38 | — |
| 2023-01-13 | 93.68 | $27.38 | — |
| 2023-01-12 | 93.36 | $27.38 | — |
| 2023-01-11 | 93.02 | $27.38 | — |
| 2023-01-10 | 92.67 | $27.38 | — |
| 2023-01-09 | 92.30 | $27.38 | — |
| 2023-01-06 | 91.91 | $27.38 | — |
| 2023-01-05 | 91.50 | $27.38 | — |
| 2023-01-04 | 91.07 | $27.38 | — |
| 2023-01-03 | 90.62 | $27.38 | — |
| 2022-12-30 | 90.14 | $27.38 | — |
| 2022-12-29 | 89.64 | $27.38 | — |
| 2022-12-28 | 89.11 | $27.38 | — |
| 2022-12-27 | 88.55 | $27.38 | — |
| 2022-12-23 | 87.96 | $27.38 | — |
| 2022-12-22 | 87.34 | $27.38 | — |
| 2022-12-21 | 86.69 | $27.38 | — |
| 2022-12-20 | 86.01 | $27.38 | — |
| 2022-12-19 | 85.29 | $27.38 | — |
| 2022-12-16 | 84.53 | $27.38 | — |
| 2022-12-15 | 83.73 | $27.38 | — |
| 2022-12-14 | 82.89 | $27.38 | — |
| 2022-12-13 | 82.00 | $27.38 | — |
| 2022-12-12 | 81.07 | $27.38 | — |
| 2022-12-09 | 80.09 | $27.38 | — |
| 2022-12-08 | 79.06 | $27.38 | — |
| 2022-12-07 | 77.97 | $27.38 | — |
| 2022-12-06 | 76.83 | $27.38 | — |
| 2022-12-05 | 75.62 | $27.38 | — |
| 2022-12-02 | 74.36 | $27.38 | — |
| 2022-12-01 | 73.02 | $27.38 | — |
| 2022-11-30 | 71.62 | $27.38 | — |
| 2022-11-29 | 70.14 | $27.38 | — |
| 2022-11-28 | 68.58 | $27.38 | — |
| 2022-11-25 | 66.95 | $27.38 | — |
| 2022-11-23 | 65.22 | $27.38 | — |
| 2022-11-22 | 63.41 | $27.38 | — |
| 2022-11-21 | 61.50 | $27.38 | — |
| 2022-11-18 | 59.49 | $27.38 | — |
| 2022-11-17 | 57.37 | $27.38 | — |
| 2022-11-16 | 55.14 | $27.38 | — |
| 2022-11-15 | 52.80 | $27.38 | — |
| 2022-11-14 | 50.33 | $27.38 | — |
| 2022-11-11 | 47.73 | $27.38 | — |
| 2022-11-10 | 44.99 | $27.38 | — |
| 2022-11-09 | 42.11 | $27.38 | — |
| 2022-11-08 | 39.08 | $27.38 | — |
| 2022-11-07 | 35.89 | $27.38 | — |
| 2022-11-04 | 32.53 | $27.38 | 100 |
| 2022-11-03 | 29.00 | $43.00 | — |
| 2022-11-02 | 29.01 | $43.00 | — |
| 2022-11-01 | 29.03 | $43.00 | — |
| 2022-10-31 | 29.05 | $43.00 | — |
| 2022-10-28 | 29.06 | $43.00 | — |
| 2022-10-27 | 29.08 | $43.00 | — |
| 2022-10-26 | 29.10 | $43.00 | — |
| 2022-10-25 | 29.12 | $43.00 | — |
| 2022-10-24 | 29.14 | $43.00 | — |
| 2022-10-21 | 29.16 | $43.00 | — |
| 2022-10-20 | 29.18 | $43.00 | — |
| 2022-10-19 | 29.21 | $43.00 | — |
| 2022-10-18 | 29.23 | $43.00 | — |
| 2022-10-17 | 29.26 | $43.00 | — |
| 2022-10-14 | 29.29 | $43.00 | — |
| 2022-10-13 | 29.32 | $43.00 | — |
| 2022-10-12 | 29.35 | $43.00 | — |
| 2022-10-11 | 29.38 | $43.00 | — |
| 2022-10-10 | 29.42 | $43.00 | — |
| 2022-10-07 | 29.46 | $43.00 | — |
| 2022-10-06 | 29.49 | $43.00 | — |
| 2022-10-05 | 29.54 | $43.00 | — |
| 2022-10-04 | 29.58 | $43.00 | — |
| 2022-10-03 | 29.62 | $43.00 | — |
| 2022-09-30 | 29.67 | $43.00 | — |
| 2022-09-29 | 29.72 | $43.00 | — |
| 2022-09-28 | 29.77 | $43.00 | — |
| 2022-09-27 | 29.83 | $43.00 | — |
| 2022-09-26 | 29.89 | $43.00 | — |
| 2022-09-23 | 29.95 | $43.00 | — |
| 2022-09-22 | 30.01 | $43.00 | — |
| 2022-09-21 | 30.08 | $43.00 | — |
| 2022-09-20 | 30.15 | $43.00 | — |
| 2022-09-19 | 30.23 | $43.00 | — |
| 2022-09-16 | 30.31 | $43.00 | — |
| 2022-09-15 | 30.39 | $43.00 | — |
| 2022-09-14 | 30.48 | $43.00 | — |
| 2022-09-13 | 30.57 | $43.00 | — |
| 2022-09-12 | 30.67 | $43.00 | — |
| 2022-09-09 | 30.77 | $43.00 | — |
| 2022-09-08 | 30.88 | $43.00 | — |
| 2022-09-07 | 30.99 | $43.00 | — |
| 2022-09-06 | 31.11 | $43.00 | — |
| 2022-09-02 | 31.23 | $43.00 | — |
| 2022-09-01 | 31.37 | $43.00 | — |
| 2022-08-31 | 31.51 | $43.00 | — |
| 2022-08-30 | 31.65 | $43.00 | — |
| 2022-08-29 | 31.81 | $43.00 | — |
| 2022-08-26 | 31.97 | $43.00 | — |
| 2022-08-25 | 32.14 | $43.00 | — |
| 2022-08-24 | 32.32 | $43.00 | — |
| 2022-08-23 | 32.51 | $43.00 | — |
| 2022-08-22 | 32.71 | $43.00 | — |
| 2022-08-19 | 32.92 | $43.00 | — |
| 2022-08-18 | 33.14 | $43.00 | — |
| 2022-08-17 | 33.37 | $43.00 | — |
| 2022-08-16 | 33.62 | $43.00 | — |
| 2022-08-15 | 33.87 | $43.00 | — |
| 2022-08-12 | 34.14 | $43.00 | — |
| 2022-08-11 | 34.43 | $43.00 | — |
| 2022-08-10 | 34.73 | $43.00 | — |
| 2022-08-09 | 35.05 | $43.00 | — |
| 2022-08-08 | 35.38 | $43.00 | — |
| 2022-08-05 | 35.73 | $43.00 | — |
| 2022-08-04 | 36.10 | $43.00 | — |
| 2022-08-03 | 36.49 | $43.00 | — |
| 2022-08-02 | 36.90 | $43.00 | — |
| 2022-08-01 | 37.33 | $43.00 | — |
| 2022-07-29 | 37.78 | $43.00 | — |
| 2022-07-28 | 38.26 | $43.00 | — |
| 2022-07-27 | 38.76 | $43.00 | — |
| 2022-07-26 | 39.29 | $43.00 | — |
| 2022-07-25 | 39.84 | $43.00 | — |
| 2022-07-22 | 40.43 | $43.00 | — |
| 2022-07-21 | 41.04 | $43.00 | — |
| 2022-07-20 | 41.69 | $43.00 | — |
| 2022-07-19 | 42.37 | $43.00 | — |
| 2022-07-18 | 43.09 | $43.00 | — |
| 2022-07-15 | 43.85 | $43.00 | — |
| 2022-07-14 | 44.64 | $43.00 | — |
| 2022-07-13 | 45.48 | $43.00 | — |
| 2022-07-12 | 46.36 | $43.00 | — |
| 2022-07-11 | 47.29 | $43.00 | — |
| 2022-07-08 | 48.27 | $43.00 | — |
| 2022-07-07 | 49.30 | $43.00 | — |
| 2022-07-06 | 50.38 | $43.00 | — |
| 2022-07-05 | 51.52 | $43.00 | — |
| 2022-07-01 | 52.72 | $43.00 | — |
| 2022-06-30 | 53.98 | $43.00 | — |
| 2022-06-29 | 55.31 | $43.00 | — |
| 2022-06-28 | 56.71 | $43.00 | — |
| 2022-06-27 | 58.19 | $43.00 | — |
| 2022-06-24 | 59.74 | $43.00 | — |
| 2022-06-23 | 61.37 | $43.00 | — |
| 2022-06-22 | 63.09 | $43.00 | — |
| 2022-06-21 | 64.90 | $43.00 | — |
| 2022-06-17 | 66.80 | $43.00 | — |
| 2022-06-16 | 68.81 | $43.00 | — |
| 2022-06-15 | 70.91 | $43.00 | — |
| 2022-06-14 | 73.14 | $43.00 | — |
| 2022-06-13 | 75.47 | $43.00 | — |
| 2022-06-10 | 77.93 | $43.00 | — |
| 2022-06-09 | 80.52 | $43.00 | — |
| 2022-06-08 | 83.25 | $43.00 | — |
| 2022-06-07 | 86.12 | $43.00 | — |
| 2022-06-06 | 89.14 | $43.00 | 100 |
| 2022-06-03 | 92.32 | $42.44 | — |
| 2022-06-02 | 95.94 | $42.44 | 100 |
| 2022-06-01 | 99.75 | $37.15 | — |
| 2022-05-31 | 99.75 | $37.15 | — |
| 2022-05-27 | 99.76 | $37.15 | — |
| 2022-05-26 | 99.76 | $37.15 | — |
| 2022-05-25 | 99.77 | $37.15 | — |
| 2022-05-24 | 99.78 | $37.15 | — |
| 2022-05-23 | 99.78 | $37.15 | — |
| 2022-05-20 | 99.79 | $37.15 | — |
| 2022-05-19 | 99.80 | $37.15 | — |
| 2022-05-18 | 99.80 | $37.15 | — |
| 2022-05-17 | 99.81 | $37.15 | — |
| 2022-05-16 | 99.82 | $37.15 | — |
| 2022-05-13 | 99.83 | $37.15 | — |
| 2022-05-12 | 99.84 | $37.15 | — |
| 2022-05-11 | 99.85 | $37.15 | — |
| 2022-05-10 | 99.86 | $37.15 | — |
| 2022-05-09 | 99.87 | $37.15 | — |
| 2022-05-06 | 99.88 | $37.15 | — |
| 2022-05-05 | 99.89 | $37.15 | — |
| 2022-05-04 | 99.91 | $37.15 | — |
| 2022-05-03 | 99.92 | $37.15 | — |
| 2022-05-02 | 99.93 | $37.15 | — |
| 2022-04-29 | 99.95 | $37.15 | — |
| 2022-04-28 | 99.96 | $37.15 | — |
| 2022-04-27 | 99.98 | $37.15 | 100 |
| 2022-04-26 | 100.00 | $48.96 | — |
| 2022-04-25 | 100.00 | $48.96 | — |
| 2022-04-22 | 100.00 | $48.96 | — |
| 2022-04-21 | 100.00 | $48.96 | — |
| 2022-04-20 | 100.00 | $48.96 | — |
| 2022-04-19 | 100.00 | $48.96 | — |
| 2022-04-18 | 100.00 | $48.96 | — |
| 2022-04-14 | 100.00 | $48.96 | — |
| 2022-04-13 | 100.00 | $48.96 | — |
| 2022-04-12 | 100.00 | $48.96 | — |
| 2022-04-11 | 100.00 | $48.96 | — |
| 2022-04-08 | 99.99 | $48.96 | — |
| 2022-04-07 | 99.99 | $48.96 | — |
| 2022-04-06 | 99.99 | $48.96 | — |
| 2022-04-05 | 99.99 | $48.96 | — |
| 2022-04-04 | 99.99 | $48.96 | — |
| 2022-04-01 | 99.99 | $48.96 | — |
| 2022-03-31 | 99.99 | $48.96 | — |
| 2022-03-30 | 99.99 | $48.96 | — |
| 2022-03-29 | 99.99 | $48.96 | — |
| 2022-03-28 | 99.99 | $48.96 | — |
| 2022-03-25 | 99.99 | $48.96 | — |
| 2022-03-24 | 99.99 | $48.96 | — |
| 2022-03-23 | 99.99 | $48.96 | — |
| 2022-03-22 | 99.99 | $48.96 | — |
| 2022-03-21 | 99.99 | $48.96 | — |
| 2022-03-18 | 99.99 | $48.96 | — |
| 2022-03-17 | 99.99 | $48.96 | — |
| 2022-03-16 | 99.99 | $48.96 | — |
| 2022-03-15 | 99.99 | $48.96 | — |
| 2022-03-14 | 99.99 | $48.96 | — |
| 2022-03-11 | 99.99 | $48.96 | — |
| 2022-03-10 | 99.98 | $48.96 | — |
| 2022-03-09 | 99.98 | $48.96 | — |
| 2022-03-08 | 99.98 | $48.96 | — |
| 2022-03-07 | 99.98 | $48.96 | — |
| 2022-03-04 | 99.98 | $48.96 | — |
| 2022-03-03 | 99.98 | $48.96 | — |
| 2022-03-02 | 99.98 | $48.96 | — |
| 2022-03-01 | 99.98 | $48.96 | — |
| 2022-02-28 | 99.98 | $48.96 | — |
| 2022-02-25 | 99.98 | $48.96 | — |
| 2022-02-24 | 99.97 | $48.96 | — |
| 2022-02-23 | 99.97 | $48.96 | — |
| 2022-02-22 | 99.97 | $48.96 | — |
| 2022-02-18 | 99.97 | $48.96 | — |
| 2022-02-17 | 99.97 | $48.96 | — |
| 2022-02-16 | 99.97 | $48.96 | — |
| 2022-02-15 | 99.96 | $48.96 | — |
| 2022-02-14 | 99.96 | $48.96 | — |
| 2022-02-11 | 99.96 | $48.96 | — |
| 2022-02-10 | 99.96 | $48.96 | — |
| 2022-02-09 | 99.96 | $48.96 | — |
| 2022-02-08 | 99.95 | $48.96 | — |
| 2022-02-07 | 99.95 | $48.96 | — |
| 2022-02-04 | 99.95 | $48.96 | — |
| 2022-02-03 | 99.95 | $48.96 | — |
| 2022-02-02 | 99.94 | $48.96 | — |
| 2022-02-01 | 99.94 | $48.96 | — |
| 2022-01-31 | 99.94 | $48.96 | — |
| 2022-01-28 | 99.93 | $48.96 | — |
| 2022-01-27 | 99.93 | $48.96 | — |
| 2022-01-26 | 99.93 | $48.96 | — |
| 2022-01-25 | 99.92 | $48.96 | — |
| 2022-01-24 | 99.92 | $48.96 | — |
| 2022-01-21 | 99.92 | $48.96 | — |
| 2022-01-20 | 99.91 | $48.96 | — |
| 2022-01-19 | 99.91 | $48.96 | — |
| 2022-01-18 | 99.90 | $48.96 | — |
| 2022-01-14 | 99.90 | $48.96 | — |
| 2022-01-13 | 99.89 | $48.96 | — |
| 2022-01-12 | 99.89 | $48.96 | — |
| 2022-01-11 | 99.88 | $48.96 | — |
| 2022-01-10 | 99.87 | $48.96 | — |
| 2022-01-07 | 99.87 | $48.96 | — |
| 2022-01-06 | 99.86 | $48.96 | — |
| 2022-01-05 | 99.85 | $48.96 | — |
| 2022-01-04 | 99.84 | $48.96 | — |
| 2022-01-03 | 99.84 | $48.96 | — |
| 2021-12-31 | 99.83 | $48.96 | — |
| 2021-12-30 | 99.82 | $48.96 | — |
| 2021-12-29 | 99.81 | $48.96 | — |
| 2021-12-28 | 99.80 | $48.96 | — |
| 2021-12-27 | 99.79 | $48.96 | — |
| 2021-12-23 | 99.78 | $48.96 | — |
| 2021-12-22 | 99.77 | $48.96 | — |
| 2021-12-21 | 99.75 | $48.96 | — |
| 2021-12-20 | 99.74 | $48.96 | — |
| 2021-12-17 | 99.73 | $48.96 | — |
| 2021-12-16 | 99.71 | $48.96 | — |
| 2021-12-15 | 99.70 | $48.96 | — |
| 2021-12-14 | 99.68 | $48.96 | — |
| 2021-12-13 | 99.66 | $48.96 | — |
| 2021-12-10 | 99.65 | $48.96 | — |
| 2021-12-09 | 99.63 | $48.96 | — |
| 2021-12-08 | 99.61 | $48.96 | — |
| 2021-12-07 | 99.59 | $48.96 | 242 |
| 2021-12-06 | 99.57 | $46.18 | — |
| 2021-12-03 | 99.54 | $46.18 | — |
| 2021-12-02 | 99.52 | $46.18 | — |
| 2021-12-01 | 99.49 | $46.18 | — |
| 2021-11-30 | 99.47 | $46.18 | — |
| 2021-11-29 | 99.44 | $46.18 | — |
| 2021-11-26 | 99.41 | $46.18 | — |
| 2021-11-24 | 99.38 | $46.18 | — |
| 2021-11-23 | 99.35 | $46.18 | — |
| 2021-11-22 | 99.31 | $46.18 | — |
| 2021-11-19 | 99.27 | $46.18 | — |
| 2021-11-18 | 99.24 | $46.18 | — |
| 2021-11-17 | 99.20 | $46.18 | — |
| 2021-11-16 | 99.15 | $46.18 | — |
| 2021-11-15 | 99.11 | $46.18 | — |
| 2021-11-12 | 99.06 | $46.18 | — |
| 2021-11-11 | 99.01 | $46.18 | — |
| 2021-11-10 | 98.96 | $46.18 | — |
| 2021-11-09 | 98.91 | $46.18 | — |
| 2021-11-08 | 98.85 | $46.18 | — |
| 2021-11-05 | 98.79 | $46.18 | — |
| 2021-11-04 | 98.73 | $46.18 | — |
| 2021-11-03 | 98.66 | $46.18 | — |
| 2021-11-02 | 98.59 | $46.18 | — |
| 2021-11-01 | 98.51 | $46.18 | — |
| 2021-10-29 | 98.44 | $46.18 | — |
| 2021-10-28 | 98.35 | $46.18 | — |
| 2021-10-27 | 98.27 | $46.18 | — |
| 2021-10-26 | 98.17 | $46.18 | — |
| 2021-10-25 | 98.08 | $46.18 | — |
| 2021-10-22 | 97.98 | $46.18 | — |
| 2021-10-21 | 97.87 | $46.18 | — |
| 2021-10-20 | 97.76 | $46.18 | — |
| 2021-10-19 | 97.64 | $46.18 | — |
| 2021-10-18 | 97.52 | $46.18 | — |
| 2021-10-15 | 97.39 | $46.18 | — |
| 2021-10-14 | 97.25 | $46.18 | — |
| 2021-10-13 | 97.10 | $46.18 | — |
| 2021-10-12 | 96.95 | $46.18 | — |
| 2021-10-11 | 96.79 | $46.18 | — |
| 2021-10-08 | 96.62 | $46.18 | — |
| 2021-10-07 | 96.44 | $46.18 | — |
| 2021-10-06 | 96.26 | $46.18 | — |
| 2021-10-05 | 96.06 | $46.18 | — |
| 2021-10-04 | 95.85 | $46.18 | — |
| 2021-10-01 | 95.63 | $46.18 | — |
| 2021-09-30 | 95.40 | $46.18 | — |
| 2021-09-29 | 95.16 | $46.18 | — |
| 2021-09-28 | 94.91 | $46.18 | — |
| 2021-09-27 | 94.64 | $46.18 | — |
| 2021-09-24 | 94.36 | $46.18 | — |
| 2021-09-23 | 94.06 | $46.18 | — |
| 2021-09-22 | 93.75 | $46.18 | — |
| 2021-09-21 | 93.42 | $46.18 | — |
| 2021-09-20 | 93.07 | $46.18 | — |
| 2021-09-17 | 92.71 | $46.18 | — |
| 2021-09-16 | 92.32 | $46.18 | — |
| 2021-09-15 | 91.92 | $46.18 | — |
| 2021-09-14 | 91.50 | $46.18 | — |
| 2021-09-13 | 91.05 | $46.18 | — |
| 2021-09-10 | 90.58 | $46.18 | — |
| 2021-09-09 | 90.08 | $46.18 | — |
| 2021-09-08 | 89.56 | $46.18 | — |
| 2021-09-07 | 89.01 | $46.18 | — |
| 2021-09-03 | 88.43 | $46.18 | — |
| 2021-09-02 | 87.82 | $46.18 | — |
| 2021-09-01 | 87.18 | $46.18 | — |
| 2021-08-31 | 86.51 | $46.18 | — |
| 2021-08-30 | 85.80 | $46.18 | — |
| 2021-08-27 | 85.05 | $46.18 | — |
| 2021-08-26 | 84.26 | $46.18 | — |
| 2021-08-25 | 83.43 | $46.18 | — |
| 2021-08-24 | 82.56 | $46.18 | — |
| 2021-08-23 | 81.64 | $46.18 | — |
| 2021-08-20 | 80.68 | $46.18 | — |
| 2021-08-19 | 79.66 | $46.18 | — |
| 2021-08-18 | 78.59 | $46.18 | — |
| 2021-08-17 | 77.46 | $46.18 | — |
| 2021-08-16 | 76.28 | $46.18 | — |
| 2021-08-13 | 75.03 | $46.18 | — |
| 2021-08-12 | 73.71 | $46.18 | — |
| 2021-08-11 | 72.33 | $46.18 | — |
| 2021-08-10 | 70.87 | $46.18 | — |
| 2021-08-09 | 69.34 | $46.18 | — |
| 2021-08-06 | 67.73 | $46.18 | — |
| 2021-08-05 | 66.03 | $46.18 | — |
| 2021-08-04 | 64.24 | $46.18 | — |
| 2021-08-03 | 62.36 | $46.18 | — |
| 2021-08-02 | 60.38 | $46.18 | — |
| 2021-07-30 | 58.29 | $46.18 | — |
| 2021-07-29 | 56.10 | $46.18 | — |
| 2021-07-28 | 53.79 | $46.18 | — |
| 2021-07-27 | 51.35 | $46.18 | — |
| 2021-07-26 | 48.79 | $46.18 | — |
| 2021-07-23 | 46.10 | $46.18 | — |
| 2021-07-22 | 43.26 | $46.18 | — |
| 2021-07-21 | 40.28 | $46.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected