Is Aspen Pharmacare Holdings Limited (APNHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aspen Pharmacare Holdings Limited (APNHF) research center and poll results.
OTC : APNHF
Aspen Pharmacare Holdings Limited — Technical Indicators
$8.8 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4
- Market Capitalization
- $3.91B
- P/E Ratio
- -32.37
- Dividend Yield
- 1.45%
- Price Target
- Year High
- $8.80
- Year Low
- $6.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.47
- Current Ratio
- $3.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.71
2026-07-21
Close Price
$8.80
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.23
Average
10.40
Maximum
17.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.71 | $8.80 | 100 |
| 2026-07-20 | 8.70 | $8.70 | 6097 |
| 2026-07-17 | 8.70 | $8.70 | 6097 |
| 2026-07-16 | 8.70 | $8.70 | — |
| 2026-07-15 | 8.70 | $8.70 | — |
| 2026-07-14 | 8.70 | $8.70 | 6097 |
| 2026-07-13 | 8.70 | $8.70 | 6097 |
| 2026-07-10 | 8.70 | $8.70 | 6097 |
| 2026-07-09 | 8.70 | $8.70 | 6097 |
| 2026-07-08 | 8.70 | $8.70 | — |
| 2026-07-07 | 8.70 | $8.70 | — |
| 2026-07-06 | 8.70 | $8.70 | 6097 |
| 2026-07-02 | 8.70 | $8.70 | 6097 |
| 2026-07-01 | 8.70 | $8.70 | 6097 |
| 2026-06-30 | 8.70 | $8.70 | 6097 |
| 2026-06-29 | 8.70 | $8.70 | 6097 |
| 2026-06-26 | 8.70 | $8.70 | 6097 |
| 2026-06-25 | 8.70 | $8.70 | 6097 |
| 2026-06-24 | 8.70 | $8.70 | 6097 |
| 2026-06-23 | 8.70 | $8.70 | 6097 |
| 2026-06-22 | 8.70 | $8.70 | 6097 |
| 2026-06-18 | 8.70 | $8.70 | 6097 |
| 2026-06-17 | 8.70 | $8.70 | 6097 |
| 2026-06-16 | 8.70 | $8.70 | 6097 |
| 2026-06-15 | 8.70 | $8.70 | 6097 |
| 2026-06-12 | 8.70 | $8.70 | 6097 |
| 2026-06-11 | 8.70 | $8.70 | 6097 |
| 2026-06-10 | 8.70 | $8.70 | 6097 |
| 2026-06-09 | 8.70 | $8.70 | 6097 |
| 2026-06-08 | 8.70 | $8.70 | — |
| 2026-06-05 | 8.70 | $8.70 | 6097 |
| 2026-06-04 | 8.70 | $8.70 | 6097 |
| 2026-06-03 | 8.70 | $8.70 | 6097 |
| 2026-06-02 | 8.70 | $8.70 | 6097 |
| 2026-06-01 | 8.70 | $8.70 | 6097 |
| 2026-05-29 | 8.70 | $8.70 | 6097 |
| 2026-05-28 | 8.70 | $8.70 | 6097 |
| 2026-05-27 | 8.70 | $8.70 | 6097 |
| 2026-05-26 | 8.70 | $8.70 | — |
| 2026-05-22 | 8.70 | $8.70 | 6097 |
| 2026-05-21 | 8.70 | $8.70 | 6097 |
| 2026-05-20 | 8.70 | $8.70 | 6097 |
| 2026-05-19 | 8.70 | $8.70 | 6097 |
| 2026-05-18 | 8.70 | $8.70 | 6097 |
| 2026-05-15 | 8.69 | $8.70 | — |
| 2026-05-14 | 8.69 | $8.70 | 6097 |
| 2026-05-13 | 8.69 | $8.70 | 6097 |
| 2026-05-12 | 8.69 | $8.70 | 6097 |
| 2026-05-11 | 8.69 | $8.70 | 6097 |
| 2026-05-08 | 8.69 | $8.70 | 6097 |
| 2026-05-07 | 8.67 | $8.70 | — |
| 2026-05-06 | 8.64 | $8.70 | 6097 |
| 2026-05-05 | 8.62 | $8.70 | 6097 |
| 2026-05-04 | 8.59 | $8.69 | — |
| 2026-05-01 | 8.57 | $8.69 | 6097 |
| 2026-04-30 | 8.54 | $8.69 | 6097 |
| 2026-04-29 | 8.52 | $8.69 | 6097 |
| 2026-04-28 | 8.49 | $8.69 | 6097 |
| 2026-04-27 | 8.47 | $8.69 | 6097 |
| 2026-04-24 | 8.45 | $8.69 | 6097 |
| 2026-04-23 | 8.42 | $8.69 | 6097 |
| 2026-04-22 | 8.40 | $8.69 | 6097 |
| 2026-04-21 | 8.37 | $8.69 | 6097 |
| 2026-04-20 | 8.35 | $8.69 | — |
| 2026-04-17 | 8.32 | $8.69 | 6097 |
| 2026-04-16 | 8.30 | $8.69 | 6097 |
| 2026-04-15 | 8.27 | $8.69 | 6097 |
| 2026-04-14 | 8.25 | $8.69 | 6097 |
| 2026-04-13 | 8.22 | $8.69 | 12303 |
| 2026-04-10 | 8.20 | $8.20 | 100 |
| 2026-04-09 | 8.20 | $8.20 | 100 |
| 2026-04-08 | 8.20 | $8.20 | 100 |
| 2026-04-07 | 8.20 | $8.20 | 100 |
| 2026-04-06 | 8.20 | $8.20 | 100 |
| 2026-04-02 | 8.20 | $8.20 | 100 |
| 2026-04-01 | 8.20 | $8.20 | 100 |
| 2026-03-31 | 8.20 | $8.20 | 100 |
| 2026-03-30 | 8.20 | $8.20 | 100 |
| 2026-03-27 | 8.20 | $8.20 | 100 |
| 2026-03-26 | 8.20 | $8.20 | 100 |
| 2026-03-25 | 8.20 | $8.20 | 100 |
| 2026-03-24 | 8.20 | $8.20 | 100 |
| 2026-03-23 | 8.20 | $8.20 | 100 |
| 2026-03-20 | 8.20 | $8.20 | 100 |
| 2026-03-19 | 8.20 | $8.20 | 100 |
| 2026-03-18 | 8.20 | $8.20 | 100 |
| 2026-03-17 | 8.20 | $8.20 | 100 |
| 2026-03-16 | 8.20 | $8.20 | — |
| 2026-03-13 | 8.20 | $8.20 | 100 |
| 2026-03-12 | 8.16 | $8.20 | 100 |
| 2026-03-11 | 8.11 | $8.20 | 100 |
| 2026-03-10 | 8.06 | $8.20 | 100 |
| 2026-03-09 | 8.01 | $8.20 | 100 |
| 2026-03-06 | 7.97 | $8.20 | 100 |
| 2026-03-05 | 7.92 | $8.20 | 100 |
| 2026-03-04 | 7.87 | $8.20 | 100 |
| 2026-03-03 | 7.82 | $8.20 | 100 |
| 2026-03-02 | 7.78 | $8.20 | 100 |
| 2026-02-27 | 7.73 | $8.20 | 100 |
| 2026-02-26 | 7.68 | $8.20 | 100 |
| 2026-02-25 | 7.63 | $8.20 | 100 |
| 2026-02-24 | 7.59 | $8.20 | 100 |
| 2026-02-23 | 7.54 | $8.20 | 100 |
| 2026-02-20 | 7.49 | $8.20 | — |
| 2026-02-19 | 7.44 | $8.20 | — |
| 2026-02-18 | 7.40 | $8.20 | — |
| 2026-02-17 | 7.35 | $8.20 | 500 |
| 2026-02-13 | 7.30 | $8.28 | 300 |
| 2026-02-12 | 7.25 | $7.25 | — |
| 2026-02-11 | 7.25 | $7.25 | — |
| 2026-02-10 | 7.25 | $7.25 | — |
| 2026-02-09 | 7.25 | $7.25 | — |
| 2026-02-06 | 7.20 | $7.25 | — |
| 2026-02-05 | 7.15 | $7.25 | 100 |
| 2026-02-04 | 7.10 | $7.25 | 100 |
| 2026-02-03 | 7.05 | $7.25 | 100 |
| 2026-02-02 | 7.00 | $7.25 | — |
| 2026-01-30 | 6.94 | $7.25 | — |
| 2026-01-29 | 6.89 | $7.25 | 100 |
| 2026-01-28 | 6.84 | $7.25 | 100 |
| 2026-01-27 | 6.79 | $7.25 | 100 |
| 2026-01-26 | 6.74 | $7.25 | 100 |
| 2026-01-23 | 6.69 | $7.25 | 100 |
| 2026-01-22 | 6.64 | $7.25 | 100 |
| 2026-01-21 | 6.59 | $7.25 | 100 |
| 2026-01-20 | 6.54 | $7.25 | 100 |
| 2026-01-16 | 6.49 | $7.25 | 100 |
| 2026-01-15 | 6.43 | $7.25 | 100 |
| 2026-01-14 | 6.38 | $7.25 | 100 |
| 2026-01-13 | 6.33 | $7.25 | 100 |
| 2026-01-12 | 6.28 | $7.25 | 100 |
| 2026-01-09 | 6.23 | $6.23 | 100 |
| 2026-01-08 | 6.23 | $6.23 | 100 |
| 2026-01-07 | 6.23 | $6.23 | 100 |
| 2026-01-06 | 6.23 | $6.23 | — |
| 2026-01-05 | 6.23 | $6.23 | 100 |
| 2026-01-02 | 6.23 | $6.23 | 100 |
| 2025-12-31 | 6.23 | $6.23 | 100 |
| 2025-12-30 | 6.23 | $6.23 | 100 |
| 2025-12-29 | 6.23 | $6.23 | 100 |
| 2025-12-26 | 6.23 | $6.23 | 100 |
| 2025-12-24 | 6.23 | $6.23 | — |
| 2025-12-23 | 6.23 | $6.23 | 100 |
| 2025-12-22 | 6.23 | $6.23 | 100 |
| 2025-12-19 | 6.23 | $6.23 | 100 |
| 2025-12-18 | 6.23 | $6.23 | 100 |
| 2025-12-17 | 6.23 | $6.23 | 100 |
| 2025-12-16 | 6.23 | $6.23 | 100 |
| 2025-12-15 | 6.23 | $6.23 | — |
| 2025-12-12 | 6.23 | $6.23 | — |
| 2025-12-11 | 6.23 | $6.23 | — |
| 2025-12-10 | 6.23 | $6.23 | 100 |
| 2025-12-09 | 6.23 | $6.23 | — |
| 2025-12-08 | 6.23 | $6.23 | 100 |
| 2025-12-05 | 6.23 | $6.23 | 100 |
| 2025-12-04 | 6.23 | $6.23 | 100 |
| 2025-12-03 | 6.23 | $6.23 | 100 |
| 2025-12-02 | 6.23 | $6.23 | 100 |
| 2025-12-01 | 6.23 | $6.23 | 100 |
| 2025-11-28 | 6.23 | $6.23 | — |
| 2025-11-26 | 6.23 | $6.23 | 100 |
| 2025-11-25 | 6.23 | $6.23 | — |
| 2025-11-24 | 6.23 | $6.23 | 100 |
| 2025-11-21 | 6.23 | $6.23 | 100 |
| 2025-11-20 | 6.23 | $6.23 | 100 |
| 2025-11-19 | 6.23 | $6.23 | 100 |
| 2025-11-18 | 6.23 | $6.23 | 100 |
| 2025-11-17 | 6.23 | $6.23 | 100 |
| 2025-11-14 | 6.23 | $6.23 | 100 |
| 2025-11-13 | 6.23 | $6.23 | 100 |
| 2025-11-12 | 6.23 | $6.23 | 100 |
| 2025-11-11 | 6.28 | $6.23 | 100 |
| 2025-11-10 | 6.33 | $6.23 | 100 |
| 2025-11-07 | 6.38 | $6.23 | 100 |
| 2025-11-06 | 6.43 | $6.23 | 100 |
| 2025-11-05 | 6.49 | $6.23 | 100 |
| 2025-11-04 | 6.54 | $6.23 | 100 |
| 2025-11-03 | 6.59 | $6.23 | 100 |
| 2025-10-31 | 6.64 | $6.23 | 100 |
| 2025-10-30 | 6.69 | $6.23 | 100 |
| 2025-10-29 | 6.74 | $6.23 | 100 |
| 2025-10-28 | 6.79 | $6.23 | — |
| 2025-10-27 | 6.84 | $6.23 | — |
| 2025-10-24 | 6.89 | $6.23 | — |
| 2025-10-23 | 6.94 | $6.23 | — |
| 2025-10-22 | 7.00 | $6.23 | — |
| 2025-10-21 | 7.05 | $6.23 | 100 |
| 2025-10-20 | 7.10 | $6.23 | — |
| 2025-10-17 | 7.15 | $6.23 | — |
| 2025-10-16 | 7.20 | $6.23 | 200 |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.25 | — |
| 2025-10-13 | 7.25 | $7.25 | — |
| 2025-10-10 | 7.25 | $7.25 | — |
| 2025-10-09 | 7.25 | $7.25 | — |
| 2025-10-08 | 7.25 | $7.25 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.25 | — |
| 2025-10-03 | 7.25 | $7.25 | — |
| 2025-10-02 | 7.25 | $7.25 | — |
| 2025-10-01 | 7.25 | $7.25 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | — |
| 2025-09-26 | 7.25 | $7.25 | — |
| 2025-09-25 | 7.25 | $7.25 | — |
| 2025-09-24 | 7.25 | $7.25 | — |
| 2025-09-23 | 7.25 | $7.25 | 100 |
| 2025-09-22 | 7.25 | $7.25 | — |
| 2025-09-19 | 7.25 | $7.25 | — |
| 2025-09-18 | 7.25 | $7.25 | — |
| 2025-09-17 | 7.25 | $7.25 | — |
| 2025-09-16 | 7.25 | $7.25 | — |
| 2025-09-15 | 7.25 | $7.25 | — |
| 2025-09-12 | 7.25 | $7.25 | — |
| 2025-09-11 | 7.25 | $7.25 | — |
| 2025-09-10 | 7.25 | $7.25 | — |
| 2025-09-09 | 7.25 | $7.25 | — |
| 2025-09-08 | 7.25 | $7.25 | — |
| 2025-09-05 | 7.25 | $7.25 | — |
| 2025-09-04 | 7.25 | $7.25 | — |
| 2025-09-03 | 7.25 | $7.25 | — |
| 2025-09-02 | 7.25 | $7.25 | — |
| 2025-08-29 | 7.25 | $7.25 | — |
| 2025-08-28 | 7.25 | $7.25 | — |
| 2025-08-27 | 7.25 | $7.25 | — |
| 2025-08-26 | 7.25 | $7.25 | — |
| 2025-08-25 | 7.25 | $7.25 | — |
| 2025-08-22 | 7.25 | $7.25 | — |
| 2025-08-21 | 7.25 | $7.25 | — |
| 2025-08-20 | 7.25 | $7.25 | — |
| 2025-08-19 | 7.25 | $7.25 | — |
| 2025-08-18 | 7.25 | $7.25 | — |
| 2025-08-15 | 7.25 | $7.25 | — |
| 2025-08-14 | 7.25 | $7.25 | — |
| 2025-08-13 | 7.25 | $7.25 | — |
| 2025-08-12 | 7.25 | $7.25 | — |
| 2025-08-11 | 7.25 | $7.25 | — |
| 2025-08-08 | 7.25 | $7.25 | — |
| 2025-08-07 | 7.25 | $7.25 | — |
| 2025-08-06 | 7.25 | $7.25 | — |
| 2025-08-05 | 7.25 | $7.25 | — |
| 2025-08-04 | 7.25 | $7.25 | — |
| 2025-08-01 | 7.25 | $7.25 | — |
| 2025-07-31 | 7.25 | $7.25 | — |
| 2025-07-30 | 7.25 | $7.25 | — |
| 2025-07-29 | 7.25 | $7.25 | — |
| 2025-07-28 | 7.25 | $7.25 | — |
| 2025-07-25 | 7.25 | $7.25 | — |
| 2025-07-24 | 7.25 | $7.25 | — |
| 2025-07-23 | 7.25 | $7.25 | — |
| 2025-07-22 | 7.25 | $7.25 | — |
| 2025-07-21 | 7.25 | $7.25 | — |
| 2025-07-18 | 7.25 | $7.25 | — |
| 2025-07-17 | 7.25 | $7.25 | — |
| 2025-07-16 | 7.25 | $7.25 | — |
| 2025-07-15 | 7.25 | $7.25 | — |
| 2025-07-14 | 7.25 | $7.25 | — |
| 2025-07-11 | 7.25 | $7.25 | — |
| 2025-07-10 | 7.25 | $7.25 | — |
| 2025-07-09 | 7.25 | $7.25 | — |
| 2025-07-08 | 7.25 | $7.25 | — |
| 2025-07-07 | 7.25 | $7.25 | — |
| 2025-07-03 | 7.50 | $7.25 | — |
| 2025-07-02 | 7.75 | $7.25 | — |
| 2025-07-01 | 8.00 | $7.25 | — |
| 2025-06-30 | 8.25 | $7.25 | — |
| 2025-06-27 | 8.50 | $7.25 | — |
| 2025-06-26 | 8.75 | $7.25 | — |
| 2025-06-25 | 9.00 | $7.25 | — |
| 2025-06-24 | 9.25 | $7.25 | — |
| 2025-06-23 | 9.50 | $7.25 | — |
| 2025-06-20 | 9.75 | $7.25 | — |
| 2025-06-18 | 9.99 | $7.25 | — |
| 2025-06-17 | 10.24 | $7.25 | — |
| 2025-06-16 | 10.49 | $7.25 | — |
| 2025-06-13 | 10.74 | $7.25 | — |
| 2025-06-12 | 10.99 | $7.25 | — |
| 2025-06-11 | 11.24 | $7.25 | — |
| 2025-06-10 | 11.49 | $7.25 | — |
| 2025-06-09 | 11.74 | $7.25 | — |
| 2025-06-06 | 11.99 | $7.25 | 407 |
| 2025-06-05 | 12.24 | $12.24 | — |
| 2025-06-04 | 12.24 | $12.24 | — |
| 2025-06-03 | 12.24 | $12.24 | — |
| 2025-06-02 | 12.24 | $12.24 | — |
| 2025-05-30 | 12.24 | $12.24 | — |
| 2025-05-29 | 12.24 | $12.24 | — |
| 2025-05-28 | 12.24 | $12.24 | — |
| 2025-05-27 | 12.24 | $12.24 | — |
| 2025-05-23 | 12.24 | $12.24 | — |
| 2025-05-22 | 12.24 | $12.24 | — |
| 2025-05-21 | 12.24 | $12.24 | — |
| 2025-05-20 | 12.24 | $12.24 | — |
| 2025-05-19 | 12.24 | $12.24 | — |
| 2025-05-16 | 12.24 | $12.24 | — |
| 2025-05-15 | 12.24 | $12.24 | — |
| 2025-05-14 | 12.24 | $12.24 | — |
| 2025-05-13 | 12.24 | $12.24 | — |
| 2025-05-12 | 12.24 | $12.24 | — |
| 2025-05-09 | 12.24 | $12.24 | — |
| 2025-05-08 | 12.24 | $12.24 | — |
| 2025-05-07 | 12.24 | $12.24 | — |
| 2025-05-06 | 12.24 | $12.24 | — |
| 2025-05-05 | 12.24 | $12.24 | — |
| 2025-05-02 | 12.24 | $12.24 | — |
| 2025-05-01 | 12.24 | $12.24 | — |
| 2025-04-30 | 12.24 | $12.24 | — |
| 2025-04-29 | 12.24 | $12.24 | — |
| 2025-04-28 | 12.24 | $12.24 | — |
| 2025-04-25 | 12.24 | $12.24 | — |
| 2025-04-24 | 12.24 | $12.24 | — |
| 2025-04-23 | 12.24 | $12.24 | — |
| 2025-04-22 | 12.24 | $12.24 | — |
| 2025-04-21 | 12.24 | $12.24 | — |
| 2025-04-17 | 12.24 | $12.24 | — |
| 2025-04-16 | 12.24 | $12.24 | — |
| 2025-04-15 | 12.24 | $12.24 | — |
| 2025-04-14 | 12.24 | $12.24 | — |
| 2025-04-11 | 12.24 | $12.24 | — |
| 2025-04-10 | 12.24 | $12.24 | — |
| 2025-04-09 | 12.24 | $12.24 | — |
| 2025-04-08 | 12.24 | $12.24 | — |
| 2025-04-07 | 12.24 | $12.24 | — |
| 2025-04-04 | 12.24 | $12.24 | — |
| 2025-04-03 | 12.24 | $12.24 | — |
| 2025-04-02 | 12.24 | $12.24 | — |
| 2025-04-01 | 12.24 | $12.24 | — |
| 2025-03-31 | 12.24 | $12.24 | — |
| 2025-03-28 | 12.24 | $12.24 | — |
| 2025-03-27 | 12.24 | $12.24 | — |
| 2025-03-26 | 12.24 | $12.24 | — |
| 2025-03-25 | 12.24 | $12.24 | — |
| 2025-03-24 | 12.24 | $12.24 | — |
| 2025-03-21 | 12.24 | $12.24 | — |
| 2025-03-20 | 12.24 | $12.24 | — |
| 2025-03-19 | 12.24 | $12.24 | — |
| 2025-03-18 | 12.24 | $12.24 | — |
| 2025-03-17 | 12.24 | $12.24 | — |
| 2025-03-14 | 12.24 | $12.24 | — |
| 2025-03-13 | 12.24 | $12.24 | — |
| 2025-03-12 | 12.24 | $12.24 | — |
| 2025-03-11 | 12.24 | $12.24 | — |
| 2025-03-10 | 12.24 | $12.24 | — |
| 2025-03-07 | 12.24 | $12.24 | — |
| 2025-03-06 | 12.24 | $12.24 | — |
| 2025-03-05 | 12.24 | $12.24 | — |
| 2025-03-04 | 12.24 | $12.24 | — |
| 2025-03-03 | 12.24 | $12.24 | — |
| 2025-02-28 | 12.24 | $12.24 | — |
| 2025-02-27 | 12.24 | $12.24 | — |
| 2025-02-26 | 12.24 | $12.24 | — |
| 2025-02-25 | 12.24 | $12.24 | — |
| 2025-02-24 | 12.24 | $12.24 | — |
| 2025-02-21 | 12.24 | $12.24 | — |
| 2025-02-20 | 12.24 | $12.24 | — |
| 2025-02-19 | 12.24 | $12.24 | — |
| 2025-02-18 | 12.24 | $12.24 | — |
| 2025-02-14 | 12.24 | $12.24 | — |
| 2025-02-13 | 12.24 | $12.24 | — |
| 2025-02-12 | 12.24 | $12.24 | — |
| 2025-02-11 | 12.24 | $12.24 | — |
| 2025-02-10 | 12.24 | $12.24 | — |
| 2025-02-07 | 12.24 | $12.24 | — |
| 2025-02-06 | 12.24 | $12.24 | — |
| 2025-02-05 | 12.24 | $12.24 | — |
| 2025-02-04 | 12.24 | $12.24 | — |
| 2025-02-03 | 12.24 | $12.24 | — |
| 2025-01-31 | 12.24 | $12.24 | — |
| 2025-01-30 | 12.24 | $12.24 | — |
| 2025-01-29 | 12.24 | $12.24 | — |
| 2025-01-28 | 12.24 | $12.24 | — |
| 2025-01-27 | 12.24 | $12.24 | — |
| 2025-01-24 | 12.24 | $12.24 | — |
| 2025-01-23 | 12.24 | $12.24 | — |
| 2025-01-22 | 12.24 | $12.24 | — |
| 2025-01-21 | 12.24 | $12.24 | — |
| 2025-01-17 | 12.24 | $12.24 | — |
| 2025-01-16 | 12.24 | $12.24 | — |
| 2025-01-15 | 12.24 | $12.24 | — |
| 2025-01-14 | 12.24 | $12.24 | — |
| 2025-01-13 | 12.24 | $12.24 | — |
| 2025-01-10 | 12.24 | $12.24 | — |
| 2025-01-08 | 12.24 | $12.24 | — |
| 2025-01-07 | 12.24 | $12.24 | — |
| 2025-01-06 | 12.24 | $12.24 | — |
| 2025-01-03 | 12.24 | $12.24 | — |
| 2025-01-02 | 12.24 | $12.24 | — |
| 2024-12-31 | 12.24 | $12.24 | — |
| 2024-12-30 | 12.24 | $12.24 | — |
| 2024-12-27 | 12.24 | $12.24 | — |
| 2024-12-26 | 12.24 | $12.24 | — |
| 2024-12-24 | 12.24 | $12.24 | — |
| 2024-12-23 | 12.24 | $12.24 | — |
| 2024-12-20 | 12.24 | $12.24 | — |
| 2024-12-19 | 12.24 | $12.24 | — |
| 2024-12-18 | 12.24 | $12.24 | — |
| 2024-12-17 | 12.24 | $12.24 | — |
| 2024-12-16 | 12.24 | $12.24 | — |
| 2024-12-13 | 12.24 | $12.24 | — |
| 2024-12-12 | 12.24 | $12.24 | — |
| 2024-12-11 | 12.24 | $12.24 | — |
| 2024-12-10 | 12.24 | $12.24 | — |
| 2024-12-09 | 12.24 | $12.24 | — |
| 2024-12-06 | 12.24 | $12.24 | — |
| 2024-12-05 | 12.24 | $12.24 | — |
| 2024-12-04 | 12.24 | $12.24 | — |
| 2024-12-03 | 12.24 | $12.24 | — |
| 2024-12-02 | 12.24 | $12.24 | — |
| 2024-11-29 | 12.24 | $12.24 | — |
| 2024-11-27 | 12.24 | $12.24 | — |
| 2024-11-26 | 12.24 | $12.24 | — |
| 2024-11-25 | 12.24 | $12.24 | — |
| 2024-11-22 | 12.24 | $12.24 | — |
| 2024-11-21 | 12.24 | $12.24 | — |
| 2024-11-20 | 12.24 | $12.24 | — |
| 2024-11-19 | 12.24 | $12.24 | — |
| 2024-11-18 | 12.24 | $12.24 | — |
| 2024-11-15 | 12.24 | $12.24 | — |
| 2024-11-14 | 12.24 | $12.24 | — |
| 2024-11-13 | 12.24 | $12.24 | — |
| 2024-11-12 | 12.24 | $12.24 | — |
| 2024-11-11 | 12.24 | $12.24 | — |
| 2024-11-08 | 12.24 | $12.24 | — |
| 2024-11-07 | 12.24 | $12.24 | — |
| 2024-11-06 | 12.24 | $12.24 | — |
| 2024-11-05 | 12.24 | $12.24 | — |
| 2024-11-04 | 12.24 | $12.24 | — |
| 2024-11-01 | 12.24 | $12.24 | — |
| 2024-10-31 | 12.24 | $12.24 | — |
| 2024-10-30 | 12.24 | $12.24 | — |
| 2024-10-29 | 12.24 | $12.24 | — |
| 2024-10-28 | 12.24 | $12.24 | — |
| 2024-10-25 | 12.24 | $12.24 | — |
| 2024-10-24 | 12.24 | $12.24 | — |
| 2024-10-23 | 12.24 | $12.24 | — |
| 2024-10-22 | 12.24 | $12.24 | — |
| 2024-10-21 | 12.24 | $12.24 | — |
| 2024-10-18 | 12.24 | $12.24 | — |
| 2024-10-17 | 12.24 | $12.24 | — |
| 2024-10-16 | 12.24 | $12.24 | — |
| 2024-10-15 | 12.24 | $12.24 | — |
| 2024-10-14 | 12.24 | $12.24 | — |
| 2024-10-11 | 12.24 | $12.24 | — |
| 2024-10-10 | 12.24 | $12.24 | — |
| 2024-10-09 | 12.24 | $12.24 | — |
| 2024-10-08 | 12.24 | $12.24 | — |
| 2024-10-07 | 12.24 | $12.24 | — |
| 2024-10-04 | 12.24 | $12.24 | — |
| 2024-10-03 | 12.24 | $12.24 | — |
| 2024-10-02 | 12.24 | $12.24 | — |
| 2024-10-01 | 12.24 | $12.24 | — |
| 2024-09-30 | 12.24 | $12.24 | — |
| 2024-09-27 | 12.24 | $12.24 | — |
| 2024-09-26 | 12.24 | $12.24 | — |
| 2024-09-25 | 12.24 | $12.24 | — |
| 2024-09-24 | 12.24 | $12.24 | — |
| 2024-09-23 | 12.24 | $12.24 | — |
| 2024-09-20 | 12.24 | $12.24 | — |
| 2024-09-19 | 12.24 | $12.24 | — |
| 2024-09-18 | 12.24 | $12.24 | — |
| 2024-09-17 | 12.24 | $12.24 | — |
| 2024-09-16 | 12.24 | $12.24 | — |
| 2024-09-13 | 12.24 | $12.24 | — |
| 2024-09-12 | 12.24 | $12.24 | — |
| 2024-09-11 | 12.24 | $12.24 | — |
| 2024-09-10 | 12.24 | $12.24 | — |
| 2024-09-09 | 12.24 | $12.24 | — |
| 2024-09-06 | 12.24 | $12.24 | — |
| 2024-09-05 | 12.24 | $12.24 | — |
| 2024-09-04 | 12.24 | $12.24 | — |
| 2024-09-03 | 12.24 | $12.24 | — |
| 2024-08-30 | 12.24 | $12.24 | — |
| 2024-08-29 | 12.24 | $12.24 | — |
| 2024-08-28 | 12.24 | $12.24 | — |
| 2024-08-27 | 12.24 | $12.24 | — |
| 2024-08-26 | 12.24 | $12.24 | — |
| 2024-08-23 | 12.24 | $12.24 | — |
| 2024-08-22 | 12.24 | $12.24 | — |
| 2024-08-21 | 12.24 | $12.24 | — |
| 2024-08-20 | 12.24 | $12.24 | — |
| 2024-08-19 | 12.24 | $12.24 | — |
| 2024-08-16 | 12.24 | $12.24 | — |
| 2024-08-15 | 12.24 | $12.24 | — |
| 2024-08-14 | 12.24 | $12.24 | — |
| 2024-08-13 | 12.24 | $12.24 | — |
| 2024-08-12 | 12.24 | $12.24 | — |
| 2024-08-09 | 12.24 | $12.24 | — |
| 2024-08-08 | 12.24 | $12.24 | — |
| 2024-08-07 | 12.24 | $12.24 | — |
| 2024-08-06 | 12.24 | $12.24 | — |
| 2024-08-05 | 12.24 | $12.24 | — |
| 2024-08-02 | 12.24 | $12.24 | — |
| 2024-08-01 | 12.24 | $12.24 | — |
| 2024-07-31 | 12.24 | $12.24 | — |
| 2024-07-30 | 12.24 | $12.24 | — |
| 2024-07-29 | 12.24 | $12.24 | — |
| 2024-07-26 | 12.24 | $12.24 | — |
| 2024-07-25 | 12.24 | $12.24 | — |
| 2024-07-24 | 12.24 | $12.24 | — |
| 2024-07-23 | 12.24 | $12.24 | — |
| 2024-07-22 | 12.24 | $12.24 | — |
| 2024-07-19 | 12.24 | $12.24 | — |
| 2024-07-18 | 12.24 | $12.24 | — |
| 2024-07-17 | 12.24 | $12.24 | — |
| 2024-07-16 | 12.24 | $12.24 | — |
| 2024-07-15 | 12.24 | $12.24 | — |
| 2024-07-12 | 12.24 | $12.24 | — |
| 2024-07-11 | 12.24 | $12.24 | — |
| 2024-07-10 | 12.24 | $12.24 | — |
| 2024-07-09 | 12.24 | $12.24 | — |
| 2024-07-08 | 12.24 | $12.24 | — |
| 2024-07-05 | 12.24 | $12.24 | — |
| 2024-07-03 | 12.09 | $12.24 | — |
| 2024-07-02 | 11.94 | $12.24 | — |
| 2024-07-01 | 11.78 | $12.24 | — |
| 2024-06-28 | 11.63 | $12.24 | — |
| 2024-06-27 | 11.48 | $12.24 | — |
| 2024-06-26 | 11.33 | $12.24 | — |
| 2024-06-25 | 11.18 | $12.24 | — |
| 2024-06-24 | 11.02 | $12.24 | — |
| 2024-06-21 | 10.87 | $12.24 | — |
| 2024-06-20 | 10.72 | $12.24 | — |
| 2024-06-18 | 10.57 | $12.24 | — |
| 2024-06-17 | 10.42 | $12.24 | — |
| 2024-06-14 | 10.26 | $12.24 | — |
| 2024-06-13 | 10.11 | $12.24 | — |
| 2024-06-12 | 9.96 | $12.24 | — |
| 2024-06-11 | 9.81 | $12.24 | — |
| 2024-06-10 | 9.66 | $12.24 | — |
| 2024-06-07 | 9.50 | $12.24 | — |
| 2024-06-06 | 9.35 | $12.24 | 100 |
| 2024-06-05 | 9.20 | $9.20 | — |
| 2024-06-04 | 9.20 | $9.20 | — |
| 2024-06-03 | 9.20 | $9.20 | — |
| 2024-05-31 | 9.20 | $9.20 | — |
| 2024-05-30 | 9.20 | $9.20 | — |
| 2024-05-29 | 9.20 | $9.20 | — |
| 2024-05-28 | 9.20 | $9.20 | — |
| 2024-05-24 | 9.20 | $9.20 | — |
| 2024-05-23 | 9.20 | $9.20 | — |
| 2024-05-22 | 9.20 | $9.20 | — |
| 2024-05-21 | 9.20 | $9.20 | — |
| 2024-05-20 | 9.20 | $9.20 | — |
| 2024-05-17 | 9.20 | $9.20 | — |
| 2024-05-16 | 9.20 | $9.20 | — |
| 2024-05-15 | 9.20 | $9.20 | — |
| 2024-05-14 | 9.20 | $9.20 | — |
| 2024-05-13 | 9.20 | $9.20 | — |
| 2024-05-10 | 9.20 | $9.20 | — |
| 2024-05-09 | 9.20 | $9.20 | — |
| 2024-05-08 | 9.20 | $9.20 | — |
| 2024-05-07 | 9.20 | $9.20 | — |
| 2024-05-06 | 9.20 | $9.20 | — |
| 2024-05-03 | 9.20 | $9.20 | — |
| 2024-05-02 | 9.20 | $9.20 | — |
| 2024-05-01 | 9.20 | $9.20 | — |
| 2024-04-30 | 9.20 | $9.20 | — |
| 2024-04-29 | 9.20 | $9.20 | — |
| 2024-04-26 | 9.20 | $9.20 | — |
| 2024-04-25 | 9.20 | $9.20 | — |
| 2024-04-24 | 9.20 | $9.20 | — |
| 2024-04-23 | 9.20 | $9.20 | — |
| 2024-04-22 | 9.20 | $9.20 | — |
| 2024-04-19 | 9.20 | $9.20 | — |
| 2024-04-18 | 9.20 | $9.20 | — |
| 2024-04-17 | 9.20 | $9.20 | — |
| 2024-04-16 | 9.20 | $9.20 | — |
| 2024-04-15 | 9.20 | $9.20 | — |
| 2024-04-12 | 9.20 | $9.20 | — |
| 2024-04-11 | 9.20 | $9.20 | — |
| 2024-04-10 | 9.20 | $9.20 | — |
| 2024-04-09 | 9.20 | $9.20 | — |
| 2024-04-08 | 9.20 | $9.20 | — |
| 2024-04-05 | 9.20 | $9.20 | — |
| 2024-04-04 | 9.20 | $9.20 | — |
| 2024-04-03 | 9.20 | $9.20 | — |
| 2024-04-02 | 9.20 | $9.20 | — |
| 2024-04-01 | 9.20 | $9.20 | — |
| 2024-03-28 | 9.20 | $9.20 | — |
| 2024-03-27 | 9.20 | $9.20 | — |
| 2024-03-26 | 9.20 | $9.20 | — |
| 2024-03-25 | 9.20 | $9.20 | — |
| 2024-03-22 | 9.20 | $9.20 | — |
| 2024-03-21 | 9.20 | $9.20 | — |
| 2024-03-20 | 9.20 | $9.20 | — |
| 2024-03-19 | 9.20 | $9.20 | — |
| 2024-03-18 | 9.20 | $9.20 | — |
| 2024-03-15 | 9.20 | $9.20 | — |
| 2024-03-14 | 9.20 | $9.20 | — |
| 2024-03-13 | 9.20 | $9.20 | — |
| 2024-03-12 | 9.20 | $9.20 | — |
| 2024-03-11 | 9.20 | $9.20 | — |
| 2024-03-08 | 9.20 | $9.20 | — |
| 2024-03-07 | 9.20 | $9.20 | — |
| 2024-03-06 | 9.20 | $9.20 | — |
| 2024-03-05 | 9.20 | $9.20 | — |
| 2024-03-04 | 9.20 | $9.20 | — |
| 2024-03-01 | 9.20 | $9.20 | — |
| 2024-02-29 | 9.20 | $9.20 | — |
| 2024-02-28 | 9.20 | $9.20 | — |
| 2024-02-27 | 9.20 | $9.20 | — |
| 2024-02-26 | 9.20 | $9.20 | — |
| 2024-02-23 | 9.20 | $9.20 | — |
| 2024-02-22 | 9.20 | $9.20 | — |
| 2024-02-21 | 9.20 | $9.20 | — |
| 2024-02-20 | 9.20 | $9.20 | — |
| 2024-02-16 | 9.20 | $9.20 | — |
| 2024-02-15 | 9.20 | $9.20 | — |
| 2024-02-14 | 9.20 | $9.20 | — |
| 2024-02-13 | 9.20 | $9.20 | — |
| 2024-02-12 | 9.20 | $9.20 | — |
| 2024-02-09 | 9.20 | $9.20 | — |
| 2024-02-08 | 9.20 | $9.20 | — |
| 2024-02-07 | 9.20 | $9.20 | — |
| 2024-02-06 | 9.20 | $9.20 | — |
| 2024-02-05 | 9.20 | $9.20 | — |
| 2024-02-02 | 9.20 | $9.20 | — |
| 2024-02-01 | 9.20 | $9.20 | — |
| 2024-01-31 | 9.20 | $9.20 | — |
| 2024-01-30 | 9.20 | $9.20 | — |
| 2024-01-29 | 9.20 | $9.20 | — |
| 2024-01-26 | 9.20 | $9.20 | — |
| 2024-01-25 | 9.20 | $9.20 | — |
| 2024-01-24 | 9.20 | $9.20 | — |
| 2024-01-23 | 9.20 | $9.20 | — |
| 2024-01-22 | 9.20 | $9.20 | — |
| 2024-01-19 | 9.20 | $9.20 | — |
| 2024-01-18 | 9.20 | $9.20 | — |
| 2024-01-17 | 9.20 | $9.20 | — |
| 2024-01-16 | 9.20 | $9.20 | — |
| 2024-01-12 | 9.20 | $9.20 | — |
| 2024-01-11 | 9.20 | $9.20 | — |
| 2024-01-10 | 9.20 | $9.20 | — |
| 2024-01-09 | 9.20 | $9.20 | — |
| 2024-01-08 | 9.20 | $9.20 | — |
| 2024-01-05 | 9.20 | $9.20 | — |
| 2024-01-04 | 9.20 | $9.20 | — |
| 2024-01-03 | 9.20 | $9.20 | — |
| 2024-01-02 | 9.20 | $9.20 | — |
| 2023-12-29 | 9.20 | $9.20 | — |
| 2023-12-28 | 9.20 | $9.20 | — |
| 2023-12-27 | 9.20 | $9.20 | — |
| 2023-12-26 | 9.20 | $9.20 | — |
| 2023-12-22 | 9.20 | $9.20 | — |
| 2023-12-21 | 9.20 | $9.20 | — |
| 2023-12-20 | 9.20 | $9.20 | — |
| 2023-12-19 | 9.20 | $9.20 | — |
| 2023-12-18 | 9.20 | $9.20 | — |
| 2023-12-15 | 9.20 | $9.20 | — |
| 2023-12-14 | 9.20 | $9.20 | — |
| 2023-12-13 | 9.20 | $9.20 | — |
| 2023-12-12 | 9.20 | $9.20 | — |
| 2023-12-11 | 9.20 | $9.20 | — |
| 2023-12-08 | 9.20 | $9.20 | — |
| 2023-12-07 | 9.20 | $9.20 | — |
| 2023-12-06 | 9.20 | $9.20 | — |
| 2023-12-05 | 9.20 | $9.20 | — |
| 2023-12-04 | 9.20 | $9.20 | — |
| 2023-12-01 | 9.20 | $9.20 | — |
| 2023-11-30 | 9.20 | $9.20 | — |
| 2023-11-29 | 9.20 | $9.20 | — |
| 2023-11-28 | 9.20 | $9.20 | — |
| 2023-11-27 | 9.20 | $9.20 | — |
| 2023-11-24 | 9.20 | $9.20 | — |
| 2023-11-22 | 9.20 | $9.20 | — |
| 2023-11-21 | 9.20 | $9.20 | — |
| 2023-11-20 | 9.20 | $9.20 | — |
| 2023-11-17 | 9.20 | $9.20 | — |
| 2023-11-16 | 9.20 | $9.20 | — |
| 2023-11-15 | 9.20 | $9.20 | — |
| 2023-11-14 | 9.20 | $9.20 | — |
| 2023-11-13 | 9.20 | $9.20 | — |
| 2023-11-10 | 9.20 | $9.20 | — |
| 2023-11-09 | 9.20 | $9.20 | — |
| 2023-11-08 | 9.20 | $9.20 | — |
| 2023-11-07 | 9.20 | $9.20 | — |
| 2023-11-06 | 9.20 | $9.20 | — |
| 2023-11-03 | 9.20 | $9.20 | — |
| 2023-11-02 | 9.20 | $9.20 | — |
| 2023-11-01 | 9.20 | $9.20 | — |
| 2023-10-31 | 9.20 | $9.20 | — |
| 2023-10-30 | 9.20 | $9.20 | — |
| 2023-10-27 | 9.20 | $9.20 | — |
| 2023-10-26 | 9.20 | $9.20 | — |
| 2023-10-25 | 9.20 | $9.20 | — |
| 2023-10-24 | 9.20 | $9.20 | — |
| 2023-10-23 | 9.20 | $9.20 | — |
| 2023-10-20 | 9.20 | $9.20 | — |
| 2023-10-19 | 9.20 | $9.20 | — |
| 2023-10-18 | 9.20 | $9.20 | — |
| 2023-10-17 | 9.20 | $9.20 | — |
| 2023-10-16 | 9.20 | $9.20 | — |
| 2023-10-13 | 9.20 | $9.20 | — |
| 2023-10-12 | 9.20 | $9.20 | — |
| 2023-10-11 | 9.20 | $9.20 | — |
| 2023-10-10 | 9.20 | $9.20 | — |
| 2023-10-09 | 9.20 | $9.20 | — |
| 2023-10-06 | 9.20 | $9.20 | — |
| 2023-10-05 | 9.20 | $9.20 | — |
| 2023-10-04 | 9.20 | $9.20 | — |
| 2023-10-03 | 9.20 | $9.20 | — |
| 2023-10-02 | 9.20 | $9.20 | — |
| 2023-09-29 | 9.20 | $9.20 | — |
| 2023-09-28 | 9.20 | $9.20 | — |
| 2023-09-27 | 9.20 | $9.20 | — |
| 2023-09-26 | 9.20 | $9.20 | — |
| 2023-09-25 | 9.20 | $9.20 | — |
| 2023-09-22 | 9.20 | $9.20 | 100 |
| 2023-09-21 | 9.20 | $9.20 | — |
| 2023-09-20 | 9.20 | $9.20 | — |
| 2023-09-19 | 9.20 | $9.20 | — |
| 2023-09-18 | 9.20 | $9.20 | — |
| 2023-09-15 | 9.20 | $9.20 | — |
| 2023-09-14 | 9.20 | $9.20 | — |
| 2023-09-13 | 9.20 | $9.20 | — |
| 2023-09-12 | 9.20 | $9.20 | — |
| 2023-09-11 | 9.20 | $9.20 | — |
| 2023-09-08 | 9.20 | $9.20 | — |
| 2023-09-07 | 9.20 | $9.20 | — |
| 2023-09-06 | 9.20 | $9.20 | — |
| 2023-09-05 | 9.20 | $9.20 | — |
| 2023-09-01 | 9.20 | $9.20 | — |
| 2023-08-31 | 9.20 | $9.20 | — |
| 2023-08-30 | 9.20 | $9.20 | — |
| 2023-08-29 | 9.20 | $9.20 | — |
| 2023-08-28 | 9.20 | $9.20 | — |
| 2023-08-25 | 9.20 | $9.20 | — |
| 2023-08-24 | 9.20 | $9.20 | — |
| 2023-08-23 | 9.20 | $9.20 | — |
| 2023-08-22 | 9.20 | $9.20 | — |
| 2023-08-21 | 9.20 | $9.20 | — |
| 2023-08-18 | 9.20 | $9.20 | — |
| 2023-08-17 | 9.20 | $9.20 | — |
| 2023-08-16 | 9.20 | $9.20 | — |
| 2023-08-15 | 9.20 | $9.20 | — |
| 2023-08-14 | 9.20 | $9.20 | — |
| 2023-08-11 | 9.20 | $9.20 | — |
| 2023-08-10 | 9.20 | $9.20 | — |
| 2023-08-09 | 9.20 | $9.20 | — |
| 2023-08-08 | 9.20 | $9.20 | — |
| 2023-08-07 | 9.20 | $9.20 | — |
| 2023-08-04 | 9.20 | $9.20 | — |
| 2023-08-03 | 9.20 | $9.20 | — |
| 2023-08-02 | 9.20 | $9.20 | — |
| 2023-08-01 | 9.20 | $9.20 | — |
| 2023-07-31 | 9.20 | $9.20 | — |
| 2023-07-28 | 9.20 | $9.20 | — |
| 2023-07-27 | 9.20 | $9.20 | — |
| 2023-07-26 | 9.20 | $9.20 | — |
| 2023-07-25 | 9.20 | $9.20 | — |
| 2023-07-24 | 9.20 | $9.20 | — |
| 2023-07-21 | 9.20 | $9.20 | — |
| 2023-07-20 | 9.20 | $9.20 | — |
| 2023-07-19 | 9.20 | $9.20 | — |
| 2023-07-18 | 9.20 | $9.20 | — |
| 2023-07-17 | 9.20 | $9.20 | — |
| 2023-07-14 | 9.20 | $9.20 | — |
| 2023-07-13 | 9.20 | $9.20 | — |
| 2023-07-12 | 9.20 | $9.20 | — |
| 2023-07-11 | 9.20 | $9.20 | — |
| 2023-07-10 | 9.20 | $9.20 | — |
| 2023-07-07 | 9.20 | $9.20 | — |
| 2023-07-06 | 9.20 | $9.20 | — |
| 2023-07-05 | 9.20 | $9.20 | — |
| 2023-07-03 | 9.20 | $9.20 | — |
| 2023-06-30 | 9.19 | $9.20 | — |
| 2023-06-29 | 9.19 | $9.20 | — |
| 2023-06-28 | 9.19 | $9.20 | — |
| 2023-06-27 | 9.19 | $9.20 | — |
| 2023-06-26 | 9.18 | $9.20 | — |
| 2023-06-23 | 9.18 | $9.20 | — |
| 2023-06-22 | 9.18 | $9.20 | — |
| 2023-06-21 | 9.18 | $9.20 | — |
| 2023-06-20 | 9.17 | $9.20 | — |
| 2023-06-16 | 9.17 | $9.20 | — |
| 2023-06-15 | 9.17 | $9.20 | — |
| 2023-06-14 | 9.17 | $9.20 | — |
| 2023-06-13 | 9.16 | $9.20 | — |
| 2023-06-12 | 9.20 | $9.20 | — |
| 2023-06-09 | 9.23 | $9.20 | — |
| 2023-06-08 | 9.27 | $9.20 | — |
| 2023-06-07 | 9.30 | $9.20 | 900 |
| 2023-06-06 | 9.34 | $9.15 | — |
| 2023-06-05 | 9.38 | $9.15 | — |
| 2023-06-02 | 9.41 | $9.15 | — |
| 2023-06-01 | 9.45 | $9.15 | — |
| 2023-05-31 | 9.49 | $9.15 | — |
| 2023-05-30 | 9.53 | $9.15 | — |
| 2023-05-26 | 9.56 | $9.15 | — |
| 2023-05-25 | 9.60 | $9.15 | — |
| 2023-05-24 | 9.64 | $9.15 | — |
| 2023-05-23 | 9.68 | $9.15 | — |
| 2023-05-22 | 9.71 | $9.15 | — |
| 2023-05-19 | 9.75 | $9.15 | — |
| 2023-05-18 | 9.79 | $9.15 | — |
| 2023-05-17 | 9.83 | $9.15 | — |
| 2023-05-16 | 9.86 | $9.15 | 600 |
| 2023-05-15 | 9.90 | $9.90 | — |
| 2023-05-12 | 9.90 | $9.90 | — |
| 2023-05-11 | 9.90 | $9.90 | — |
| 2023-05-10 | 9.90 | $9.90 | — |
| 2023-05-09 | 9.90 | $9.90 | — |
| 2023-05-08 | 9.90 | $9.90 | — |
| 2023-05-05 | 9.90 | $9.90 | — |
| 2023-05-04 | 9.90 | $9.90 | — |
| 2023-05-03 | 9.90 | $9.90 | — |
| 2023-05-02 | 9.90 | $9.90 | — |
| 2023-05-01 | 9.90 | $9.90 | — |
| 2023-04-28 | 9.90 | $9.90 | — |
| 2023-04-27 | 9.90 | $9.90 | — |
| 2023-04-26 | 9.90 | $9.90 | — |
| 2023-04-25 | 9.90 | $9.90 | — |
| 2023-04-24 | 9.90 | $9.90 | — |
| 2023-04-21 | 9.90 | $9.90 | — |
| 2023-04-20 | 9.90 | $9.90 | — |
| 2023-04-19 | 9.90 | $9.90 | — |
| 2023-04-18 | 9.90 | $9.90 | — |
| 2023-04-17 | 9.90 | $9.90 | — |
| 2023-04-14 | 9.90 | $9.90 | — |
| 2023-04-13 | 9.90 | $9.90 | — |
| 2023-04-12 | 9.90 | $9.90 | — |
| 2023-04-11 | 9.90 | $9.90 | — |
| 2023-04-10 | 9.90 | $9.90 | — |
| 2023-04-06 | 9.86 | $9.90 | — |
| 2023-04-05 | 9.82 | $9.90 | — |
| 2023-04-04 | 9.77 | $9.90 | — |
| 2023-04-03 | 9.72 | $9.90 | — |
| 2023-03-31 | 9.66 | $9.90 | — |
| 2023-03-30 | 9.61 | $9.90 | — |
| 2023-03-29 | 9.55 | $9.90 | — |
| 2023-03-28 | 9.50 | $9.90 | — |
| 2023-03-27 | 9.44 | $9.90 | — |
| 2023-03-24 | 9.39 | $9.90 | — |
| 2023-03-23 | 9.33 | $9.90 | — |
| 2023-03-22 | 9.28 | $9.90 | — |
| 2023-03-21 | 9.22 | $9.90 | — |
| 2023-03-20 | 9.17 | $9.90 | — |
| 2023-03-17 | 9.11 | $9.90 | — |
| 2023-03-16 | 9.06 | $9.90 | — |
| 2023-03-15 | 9.00 | $9.90 | — |
| 2023-03-14 | 8.95 | $9.90 | — |
| 2023-03-13 | 8.89 | $9.90 | 300 |
| 2023-03-10 | 8.84 | $9.05 | — |
| 2023-03-09 | 8.83 | $9.05 | — |
| 2023-03-08 | 8.81 | $9.05 | 100 |
| 2023-03-07 | 8.80 | $8.80 | — |
| 2023-03-06 | 8.80 | $8.80 | — |
| 2023-03-03 | 8.80 | $8.80 | — |
| 2023-03-02 | 8.80 | $8.80 | — |
| 2023-03-01 | 8.80 | $8.80 | — |
| 2023-02-28 | 8.80 | $8.80 | — |
| 2023-02-27 | 8.79 | $8.80 | — |
| 2023-02-24 | 8.77 | $8.80 | — |
| 2023-02-23 | 8.77 | $8.80 | — |
| 2023-02-22 | 8.77 | $8.80 | — |
| 2023-02-21 | 8.76 | $8.80 | — |
| 2023-02-17 | 8.75 | $8.80 | — |
| 2023-02-16 | 8.74 | $8.80 | — |
| 2023-02-15 | 8.73 | $8.80 | — |
| 2023-02-14 | 8.72 | $8.80 | — |
| 2023-02-13 | 8.71 | $8.80 | — |
| 2023-02-10 | 8.70 | $8.80 | — |
| 2023-02-09 | 8.69 | $8.80 | — |
| 2023-02-08 | 8.66 | $8.80 | — |
| 2023-02-07 | 8.62 | $8.80 | — |
| 2023-02-06 | 8.59 | $8.80 | — |
| 2023-02-03 | 8.54 | $8.80 | — |
| 2023-02-02 | 8.49 | $8.80 | — |
| 2023-02-01 | 8.41 | $8.80 | — |
| 2023-01-31 | 8.34 | $8.80 | 100 |
| 2023-01-30 | 8.26 | $8.50 | — |
| 2023-01-27 | 8.20 | $8.50 | 100 |
| 2023-01-26 | 8.14 | $8.81 | — |
| 2023-01-25 | 8.07 | $8.81 | 205 |
| 2023-01-24 | 7.99 | $8.60 | — |
| 2023-01-23 | 7.93 | $8.60 | — |
| 2023-01-20 | 7.86 | $8.60 | — |
| 2023-01-19 | 7.80 | $8.60 | — |
| 2023-01-18 | 7.74 | $8.60 | — |
| 2023-01-17 | 7.76 | $8.60 | — |
| 2023-01-13 | 7.79 | $8.60 | — |
| 2023-01-12 | 7.81 | $8.60 | 200 |
| 2023-01-11 | 7.84 | $8.10 | — |
| 2023-01-10 | 7.89 | $8.10 | — |
| 2023-01-09 | 7.94 | $8.10 | 100 |
| 2023-01-06 | 7.99 | $7.80 | — |
| 2023-01-05 | 8.05 | $7.80 | 125 |
| 2023-01-04 | 8.12 | $7.31 | — |
| 2023-01-03 | 8.21 | $7.31 | — |
| 2022-12-30 | 8.29 | $7.31 | — |
| 2022-12-29 | 8.38 | $7.31 | — |
| 2022-12-28 | 8.47 | $7.31 | — |
| 2022-12-27 | 8.54 | $7.31 | — |
| 2022-12-23 | 8.61 | $7.31 | — |
| 2022-12-22 | 8.67 | $7.31 | — |
| 2022-12-21 | 8.74 | $7.31 | — |
| 2022-12-20 | 8.81 | $7.31 | — |
| 2022-12-19 | 8.87 | $7.31 | 147 |
| 2022-12-16 | 8.93 | $9.10 | — |
| 2022-12-15 | 8.90 | $9.10 | — |
| 2022-12-14 | 8.87 | $9.10 | — |
| 2022-12-13 | 8.84 | $9.10 | — |
| 2022-12-12 | 8.81 | $9.10 | — |
| 2022-12-09 | 8.78 | $9.10 | — |
| 2022-12-08 | 8.75 | $9.10 | — |
| 2022-12-07 | 8.72 | $9.10 | — |
| 2022-12-06 | 8.69 | $9.10 | — |
| 2022-12-05 | 8.64 | $9.10 | — |
| 2022-12-02 | 8.60 | $9.10 | — |
| 2022-12-01 | 8.55 | $9.10 | — |
| 2022-11-30 | 8.51 | $9.10 | 900 |
| 2022-11-29 | 8.46 | $8.60 | 100 |
| 2022-11-28 | 8.44 | $8.65 | — |
| 2022-11-25 | 8.42 | $8.65 | — |
| 2022-11-23 | 8.40 | $8.65 | — |
| 2022-11-22 | 8.37 | $8.65 | 200 |
| 2022-11-21 | 8.35 | $8.50 | — |
| 2022-11-18 | 8.34 | $8.50 | — |
| 2022-11-17 | 8.32 | $8.50 | — |
| 2022-11-16 | 8.31 | $8.50 | — |
| 2022-11-15 | 8.29 | $8.50 | — |
| 2022-11-14 | 8.28 | $8.50 | — |
| 2022-11-11 | 8.26 | $8.50 | — |
| 2022-11-10 | 8.25 | $8.50 | — |
| 2022-11-09 | 8.23 | $8.50 | — |
| 2022-11-08 | 8.22 | $8.50 | 200 |
| 2022-11-07 | 8.20 | $8.20 | — |
| 2022-11-04 | 8.20 | $8.20 | — |
| 2022-11-03 | 8.20 | $8.20 | — |
| 2022-11-02 | 8.20 | $8.20 | — |
| 2022-11-01 | 8.20 | $8.20 | — |
| 2022-10-31 | 8.20 | $8.20 | — |
| 2022-10-28 | 8.20 | $8.20 | — |
| 2022-10-27 | 8.20 | $8.20 | — |
| 2022-10-26 | 8.20 | $8.20 | — |
| 2022-10-25 | 8.20 | $8.20 | — |
| 2022-10-24 | 8.20 | $8.20 | — |
| 2022-10-21 | 8.20 | $8.20 | — |
| 2022-10-20 | 8.20 | $8.20 | — |
| 2022-10-19 | 8.20 | $8.20 | — |
| 2022-10-18 | 8.20 | $8.20 | — |
| 2022-10-17 | 8.20 | $8.20 | — |
| 2022-10-14 | 8.20 | $8.20 | — |
| 2022-10-13 | 8.20 | $8.20 | — |
| 2022-10-12 | 8.20 | $8.20 | — |
| 2022-10-11 | 8.20 | $8.20 | — |
| 2022-10-10 | 8.20 | $8.20 | — |
| 2022-10-07 | 8.20 | $8.20 | — |
| 2022-10-06 | 8.20 | $8.20 | — |
| 2022-10-05 | 8.20 | $8.20 | — |
| 2022-10-04 | 8.20 | $8.20 | — |
| 2022-10-03 | 8.20 | $8.20 | — |
| 2022-09-30 | 8.20 | $8.20 | — |
| 2022-09-29 | 8.20 | $8.20 | — |
| 2022-09-28 | 8.20 | $8.20 | — |
| 2022-09-27 | 8.20 | $8.20 | — |
| 2022-09-26 | 8.20 | $8.20 | — |
| 2022-09-23 | 8.20 | $8.20 | — |
| 2022-09-22 | 8.20 | $8.20 | — |
| 2022-09-21 | 8.20 | $8.20 | — |
| 2022-09-20 | 8.20 | $8.20 | — |
| 2022-09-19 | 8.20 | $8.20 | — |
| 2022-09-16 | 8.20 | $8.20 | — |
| 2022-09-15 | 8.20 | $8.20 | — |
| 2022-09-14 | 8.20 | $8.20 | — |
| 2022-09-13 | 8.20 | $8.20 | — |
| 2022-09-12 | 8.20 | $8.20 | — |
| 2022-09-09 | 8.20 | $8.20 | — |
| 2022-09-08 | 8.20 | $8.20 | — |
| 2022-09-07 | 8.20 | $8.20 | — |
| 2022-09-06 | 8.20 | $8.20 | — |
| 2022-09-02 | 8.20 | $8.20 | — |
| 2022-09-01 | 8.20 | $8.20 | — |
| 2022-08-31 | 8.20 | $8.20 | — |
| 2022-08-30 | 8.20 | $8.20 | — |
| 2022-08-29 | 8.20 | $8.20 | — |
| 2022-08-26 | 8.20 | $8.20 | — |
| 2022-08-25 | 8.20 | $8.20 | — |
| 2022-08-24 | 8.20 | $8.20 | — |
| 2022-08-23 | 8.20 | $8.20 | — |
| 2022-08-22 | 8.20 | $8.20 | — |
| 2022-08-19 | 8.20 | $8.20 | — |
| 2022-08-18 | 8.20 | $8.20 | — |
| 2022-08-17 | 8.20 | $8.20 | — |
| 2022-08-16 | 8.20 | $8.20 | — |
| 2022-08-15 | 8.20 | $8.20 | — |
| 2022-08-12 | 8.20 | $8.20 | — |
| 2022-08-11 | 8.20 | $8.20 | — |
| 2022-08-10 | 8.20 | $8.20 | — |
| 2022-08-09 | 8.20 | $8.20 | — |
| 2022-08-08 | 8.20 | $8.20 | — |
| 2022-08-05 | 8.20 | $8.20 | — |
| 2022-08-04 | 8.20 | $8.20 | — |
| 2022-08-03 | 8.20 | $8.20 | — |
| 2022-08-02 | 8.20 | $8.20 | — |
| 2022-08-01 | 8.20 | $8.20 | — |
| 2022-07-29 | 8.20 | $8.20 | — |
| 2022-07-28 | 8.20 | $8.20 | — |
| 2022-07-27 | 8.18 | $8.20 | — |
| 2022-07-26 | 8.15 | $8.20 | — |
| 2022-07-25 | 8.13 | $8.20 | — |
| 2022-07-22 | 8.11 | $8.20 | — |
| 2022-07-21 | 8.09 | $8.20 | — |
| 2022-07-20 | 8.06 | $8.20 | — |
| 2022-07-19 | 8.04 | $8.20 | — |
| 2022-07-18 | 8.02 | $8.20 | — |
| 2022-07-15 | 7.99 | $8.20 | — |
| 2022-07-14 | 7.97 | $8.20 | — |
| 2022-07-13 | 7.95 | $8.20 | — |
| 2022-07-12 | 7.92 | $8.20 | — |
| 2022-07-11 | 8.05 | $8.20 | — |
| 2022-07-08 | 8.18 | $8.20 | — |
| 2022-07-07 | 8.31 | $8.20 | — |
| 2022-07-06 | 8.43 | $8.20 | — |
| 2022-07-05 | 8.56 | $8.20 | — |
| 2022-07-01 | 8.69 | $8.20 | — |
| 2022-06-30 | 8.82 | $8.20 | 127 |
| 2022-06-29 | 8.94 | $7.74 | — |
| 2022-06-28 | 9.09 | $7.74 | — |
| 2022-06-27 | 9.25 | $7.74 | — |
| 2022-06-24 | 9.40 | $7.74 | — |
| 2022-06-23 | 9.55 | $7.74 | — |
| 2022-06-22 | 9.70 | $7.74 | — |
| 2022-06-21 | 9.85 | $7.74 | — |
| 2022-06-17 | 10.00 | $7.74 | — |
| 2022-06-16 | 10.15 | $7.74 | — |
| 2022-06-15 | 10.30 | $7.74 | — |
| 2022-06-14 | 10.45 | $7.74 | — |
| 2022-06-13 | 10.60 | $7.74 | 600 |
| 2022-06-10 | 10.75 | $10.75 | — |
| 2022-06-09 | 10.75 | $10.75 | — |
| 2022-06-08 | 10.75 | $10.75 | — |
| 2022-06-07 | 10.75 | $10.75 | — |
| 2022-06-06 | 10.75 | $10.75 | — |
| 2022-06-03 | 10.75 | $10.75 | — |
| 2022-06-02 | 10.75 | $10.75 | — |
| 2022-06-01 | 10.75 | $10.75 | — |
| 2022-05-31 | 10.75 | $10.75 | — |
| 2022-05-27 | 10.75 | $10.75 | — |
| 2022-05-26 | 10.75 | $10.75 | — |
| 2022-05-25 | 10.75 | $10.75 | — |
| 2022-05-24 | 10.75 | $10.75 | — |
| 2022-05-23 | 10.82 | $10.75 | — |
| 2022-05-20 | 10.89 | $10.75 | — |
| 2022-05-19 | 10.97 | $10.75 | — |
| 2022-05-18 | 11.04 | $10.75 | — |
| 2022-05-17 | 11.11 | $10.75 | — |
| 2022-05-16 | 11.18 | $10.75 | — |
| 2022-05-13 | 11.51 | $10.75 | — |
| 2022-05-12 | 11.85 | $10.75 | — |
| 2022-05-11 | 12.18 | $10.75 | — |
| 2022-05-10 | 12.51 | $10.75 | — |
| 2022-05-09 | 12.84 | $10.75 | — |
| 2022-05-06 | 13.17 | $10.75 | — |
| 2022-05-05 | 13.51 | $10.75 | — |
| 2022-05-04 | 13.84 | $10.75 | — |
| 2022-05-03 | 14.17 | $10.75 | — |
| 2022-05-02 | 14.50 | $10.75 | — |
| 2022-04-29 | 14.83 | $10.75 | — |
| 2022-04-28 | 15.17 | $10.75 | — |
| 2022-04-27 | 15.50 | $10.75 | 100 |
| 2022-04-26 | 15.83 | $12.19 | — |
| 2022-04-25 | 16.09 | $12.19 | — |
| 2022-04-22 | 16.35 | $12.19 | — |
| 2022-04-21 | 16.61 | $12.19 | — |
| 2022-04-20 | 16.87 | $12.19 | — |
| 2022-04-19 | 17.13 | $12.19 | 200 |
| 2022-04-18 | 17.39 | $17.39 | — |
| 2022-04-14 | 17.39 | $17.39 | — |
| 2022-04-13 | 17.39 | $17.39 | — |
| 2022-04-12 | 17.39 | $17.39 | — |
| 2022-04-11 | 17.39 | $17.39 | — |
| 2022-04-08 | 17.39 | $17.39 | — |
| 2022-04-07 | 17.39 | $17.39 | — |
| 2022-04-06 | 17.39 | $17.39 | — |
| 2022-04-05 | 17.39 | $17.39 | — |
| 2022-04-04 | 17.39 | $17.39 | — |
| 2022-04-01 | 17.39 | $17.39 | — |
| 2022-03-31 | 17.39 | $17.39 | — |
| 2022-03-30 | 17.39 | $17.39 | — |
| 2022-03-29 | 17.39 | $17.39 | — |
| 2022-03-28 | 17.39 | $17.39 | — |
| 2022-03-25 | 17.39 | $17.39 | — |
| 2022-03-24 | 17.39 | $17.39 | — |
| 2022-03-23 | 17.39 | $17.39 | — |
| 2022-03-22 | 17.39 | $17.39 | — |
| 2022-03-21 | 17.39 | $17.39 | — |
| 2022-03-18 | 17.39 | $17.39 | — |
| 2022-03-17 | 17.39 | $17.39 | — |
| 2022-03-16 | 17.39 | $17.39 | — |
| 2022-03-15 | 17.39 | $17.39 | — |
| 2022-03-14 | 17.39 | $17.39 | — |
| 2022-03-11 | 17.39 | $17.39 | — |
| 2022-03-10 | 17.39 | $17.39 | — |
| 2022-03-09 | 17.39 | $17.39 | — |
| 2022-03-08 | 17.39 | $17.39 | — |
| 2022-03-07 | 17.39 | $17.39 | — |
| 2022-03-04 | 17.39 | $17.39 | — |
| 2022-03-03 | 17.39 | $17.39 | — |
| 2022-03-02 | 17.39 | $17.39 | — |
| 2022-03-01 | 17.39 | $17.39 | — |
| 2022-02-28 | 17.39 | $17.39 | — |
| 2022-02-25 | 17.39 | $17.39 | — |
| 2022-02-24 | 17.39 | $17.39 | — |
| 2022-02-23 | 17.39 | $17.39 | — |
| 2022-02-22 | 17.39 | $17.39 | — |
| 2022-02-18 | 17.39 | $17.39 | — |
| 2022-02-17 | 17.39 | $17.39 | — |
| 2022-02-16 | 17.39 | $17.39 | — |
| 2022-02-15 | 17.39 | $17.39 | — |
| 2022-02-14 | 17.39 | $17.39 | — |
| 2022-02-11 | 17.39 | $17.39 | — |
| 2022-02-10 | 17.39 | $17.39 | — |
| 2022-02-09 | 17.39 | $17.39 | — |
| 2022-02-08 | 17.39 | $17.39 | — |
| 2022-02-07 | 17.39 | $17.39 | — |
| 2022-02-04 | 17.39 | $17.39 | — |
| 2022-02-03 | 17.39 | $17.39 | — |
| 2022-02-02 | 17.39 | $17.39 | — |
| 2022-02-01 | 17.39 | $17.39 | — |
| 2022-01-31 | 17.39 | $17.39 | — |
| 2022-01-28 | 17.39 | $17.39 | — |
| 2022-01-27 | 17.39 | $17.39 | — |
| 2022-01-26 | 17.39 | $17.39 | — |
| 2022-01-25 | 17.39 | $17.39 | — |
| 2022-01-24 | 17.39 | $17.39 | — |
| 2022-01-21 | 17.39 | $17.39 | — |
| 2022-01-20 | 17.39 | $17.39 | — |
| 2022-01-19 | 17.39 | $17.39 | — |
| 2022-01-18 | 17.39 | $17.39 | — |
| 2022-01-14 | 17.39 | $17.39 | — |
| 2022-01-13 | 17.39 | $17.39 | — |
| 2022-01-12 | 17.39 | $17.39 | — |
| 2022-01-11 | 17.39 | $17.39 | — |
| 2022-01-10 | 17.39 | $17.39 | — |
| 2022-01-07 | 17.39 | $17.39 | — |
| 2022-01-06 | 17.39 | $17.39 | — |
| 2022-01-05 | 17.39 | $17.39 | — |
| 2022-01-04 | 17.39 | $17.39 | — |
| 2022-01-03 | 17.39 | $17.39 | — |
| 2021-12-31 | 17.39 | $17.39 | — |
| 2021-12-30 | 17.39 | $17.39 | — |
| 2021-12-29 | 17.39 | $17.39 | — |
| 2021-12-28 | 17.39 | $17.39 | — |
| 2021-12-27 | 17.39 | $17.39 | — |
| 2021-12-23 | 17.39 | $17.39 | — |
| 2021-12-22 | 17.39 | $17.39 | — |
| 2021-12-21 | 17.39 | $17.39 | — |
| 2021-12-20 | 17.39 | $17.39 | — |
| 2021-12-17 | 17.39 | $17.39 | — |
| 2021-12-16 | 17.39 | $17.39 | — |
| 2021-12-15 | 17.39 | $17.39 | — |
| 2021-12-14 | 17.39 | $17.39 | — |
| 2021-12-13 | 17.39 | $17.39 | — |
| 2021-12-10 | 17.39 | $17.39 | — |
| 2021-12-09 | 17.39 | $17.39 | — |
| 2021-12-08 | 17.39 | $17.39 | — |
| 2021-12-07 | 17.39 | $17.39 | — |
| 2021-12-06 | 17.39 | $17.39 | — |
| 2021-12-03 | 17.39 | $17.39 | — |
| 2021-12-02 | 17.39 | $17.39 | — |
| 2021-12-01 | 17.39 | $17.39 | — |
| 2021-11-30 | 17.39 | $17.39 | — |
| 2021-11-29 | 17.39 | $17.39 | — |
| 2021-11-26 | 17.39 | $17.39 | — |
| 2021-11-24 | 17.39 | $17.39 | — |
| 2021-11-23 | 17.39 | $17.39 | — |
| 2021-11-22 | 17.39 | $17.39 | — |
| 2021-11-19 | 17.28 | $17.39 | — |
| 2021-11-18 | 17.18 | $17.39 | — |
| 2021-11-17 | 17.07 | $17.39 | — |
| 2021-11-16 | 16.96 | $17.39 | — |
| 2021-11-15 | 16.86 | $17.39 | — |
| 2021-11-12 | 16.75 | $17.39 | — |
| 2021-11-11 | 16.64 | $17.39 | — |
| 2021-11-10 | 16.53 | $17.39 | — |
| 2021-11-09 | 16.43 | $17.39 | — |
| 2021-11-08 | 16.32 | $17.39 | — |
| 2021-11-05 | 16.21 | $17.39 | — |
| 2021-11-04 | 16.11 | $17.39 | — |
| 2021-11-03 | 16.00 | $17.39 | — |
| 2021-11-02 | 15.89 | $17.39 | — |
| 2021-11-01 | 15.79 | $17.39 | — |
| 2021-10-29 | 15.68 | $17.39 | — |
| 2021-10-28 | 15.57 | $17.39 | — |
| 2021-10-27 | 15.46 | $17.39 | — |
| 2021-10-26 | 15.36 | $17.39 | 100 |
| 2021-10-25 | 15.25 | $15.25 | — |
| 2021-10-22 | 15.25 | $15.25 | — |
| 2021-10-21 | 15.25 | $15.25 | — |
| 2021-10-20 | 15.25 | $15.25 | — |
| 2021-10-19 | 15.25 | $15.25 | — |
| 2021-10-18 | 15.25 | $15.25 | — |
| 2021-10-15 | 15.25 | $15.25 | — |
| 2021-10-14 | 15.25 | $15.25 | — |
| 2021-10-13 | 15.25 | $15.25 | — |
| 2021-10-12 | 15.25 | $15.25 | — |
| 2021-10-11 | 15.26 | $15.25 | — |
| 2021-10-08 | 15.26 | $15.25 | — |
| 2021-10-07 | 15.27 | $15.25 | — |
| 2021-10-06 | 15.20 | $15.25 | — |
| 2021-10-05 | 15.14 | $15.25 | — |
| 2021-10-04 | 15.07 | $15.25 | — |
| 2021-10-01 | 15.01 | $15.25 | — |
| 2021-09-30 | 14.94 | $15.25 | — |
| 2021-09-29 | 14.86 | $15.25 | — |
| 2021-09-28 | 14.72 | $15.25 | — |
| 2021-09-27 | 14.58 | $15.25 | — |
| 2021-09-24 | 14.44 | $15.25 | — |
| 2021-09-23 | 14.30 | $15.25 | — |
| 2021-09-22 | 14.16 | $15.25 | — |
| 2021-09-21 | 14.02 | $15.25 | — |
| 2021-09-20 | 13.88 | $15.25 | — |
| 2021-09-17 | 13.74 | $15.25 | — |
| 2021-09-16 | 13.60 | $15.25 | — |
| 2021-09-15 | 13.46 | $15.25 | 100 |
| 2021-09-14 | 13.32 | $15.35 | — |
| 2021-09-13 | 13.18 | $15.35 | — |
| 2021-09-10 | 12.93 | $15.35 | 200 |
| 2021-09-09 | 12.68 | $13.95 | — |
| 2021-09-08 | 12.50 | $13.95 | — |
| 2021-09-07 | 12.32 | $13.95 | — |
| 2021-09-03 | 12.15 | $13.95 | — |
| 2021-09-02 | 11.97 | $13.95 | 100 |
| 2021-09-01 | 11.79 | $13.55 | 100 |
| 2021-08-31 | 11.63 | $12.46 | — |
| 2021-08-30 | 11.53 | $12.46 | — |
| 2021-08-27 | 11.43 | $12.46 | — |
| 2021-08-26 | 11.32 | $12.46 | — |
| 2021-08-25 | 11.22 | $12.46 | — |
| 2021-08-24 | 11.11 | $12.46 | — |
| 2021-08-23 | 11.01 | $12.46 | — |
| 2021-08-20 | 10.91 | $12.46 | — |
| 2021-08-19 | 10.80 | $12.46 | — |
| 2021-08-18 | 10.70 | $12.46 | — |
| 2021-08-17 | 10.60 | $12.46 | — |
| 2021-08-16 | 10.49 | $12.46 | 100 |
| 2021-08-13 | 10.39 | $10.39 | — |
| 2021-08-12 | 10.39 | $10.39 | — |
| 2021-08-11 | 10.39 | $10.39 | — |
| 2021-08-10 | 10.39 | $10.39 | — |
| 2021-08-09 | 10.39 | $10.39 | — |
| 2021-08-06 | 10.39 | $10.39 | — |
| 2021-08-05 | 10.39 | $10.39 | — |
| 2021-08-04 | 10.39 | $10.39 | — |
| 2021-08-03 | 10.39 | $10.39 | — |
| 2021-08-02 | 10.39 | $10.39 | — |
| 2021-07-30 | 10.39 | $10.39 | — |
| 2021-07-29 | 10.39 | $10.39 | — |
| 2021-07-28 | 10.37 | $10.39 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.71
2026-07-21
Close Price
$8.80
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.23
Average
10.40
Maximum
17.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.71 | $8.80 | 100 |
| 2026-07-20 | 8.70 | $8.70 | 6097 |
| 2026-07-17 | 8.70 | $8.70 | 6097 |
| 2026-07-16 | 8.70 | $8.70 | — |
| 2026-07-15 | 8.70 | $8.70 | — |
| 2026-07-14 | 8.70 | $8.70 | 6097 |
| 2026-07-13 | 8.70 | $8.70 | 6097 |
| 2026-07-10 | 8.70 | $8.70 | 6097 |
| 2026-07-09 | 8.70 | $8.70 | 6097 |
| 2026-07-08 | 8.70 | $8.70 | — |
| 2026-07-07 | 8.70 | $8.70 | — |
| 2026-07-06 | 8.70 | $8.70 | 6097 |
| 2026-07-02 | 8.70 | $8.70 | 6097 |
| 2026-07-01 | 8.70 | $8.70 | 6097 |
| 2026-06-30 | 8.70 | $8.70 | 6097 |
| 2026-06-29 | 8.70 | $8.70 | 6097 |
| 2026-06-26 | 8.70 | $8.70 | 6097 |
| 2026-06-25 | 8.70 | $8.70 | 6097 |
| 2026-06-24 | 8.70 | $8.70 | 6097 |
| 2026-06-23 | 8.70 | $8.70 | 6097 |
| 2026-06-22 | 8.70 | $8.70 | 6097 |
| 2026-06-18 | 8.70 | $8.70 | 6097 |
| 2026-06-17 | 8.69 | $8.70 | 6097 |
| 2026-06-16 | 8.69 | $8.70 | 6097 |
| 2026-06-15 | 8.69 | $8.70 | 6097 |
| 2026-06-12 | 8.69 | $8.70 | 6097 |
| 2026-06-11 | 8.69 | $8.70 | 6097 |
| 2026-06-10 | 8.69 | $8.70 | 6097 |
| 2026-06-09 | 8.69 | $8.70 | 6097 |
| 2026-06-08 | 8.69 | $8.70 | — |
| 2026-06-05 | 8.69 | $8.70 | 6097 |
| 2026-06-04 | 8.69 | $8.70 | 6097 |
| 2026-06-03 | 8.69 | $8.70 | 6097 |
| 2026-06-02 | 8.68 | $8.70 | 6097 |
| 2026-06-01 | 8.68 | $8.70 | 6097 |
| 2026-05-29 | 8.68 | $8.70 | 6097 |
| 2026-05-28 | 8.68 | $8.70 | 6097 |
| 2026-05-27 | 8.68 | $8.70 | 6097 |
| 2026-05-26 | 8.67 | $8.70 | — |
| 2026-05-22 | 8.67 | $8.70 | 6097 |
| 2026-05-21 | 8.67 | $8.70 | 6097 |
| 2026-05-20 | 8.67 | $8.70 | 6097 |
| 2026-05-19 | 8.66 | $8.70 | 6097 |
| 2026-05-18 | 8.66 | $8.70 | 6097 |
| 2026-05-15 | 8.65 | $8.70 | — |
| 2026-05-14 | 8.65 | $8.70 | 6097 |
| 2026-05-13 | 8.64 | $8.70 | 6097 |
| 2026-05-12 | 8.64 | $8.70 | 6097 |
| 2026-05-11 | 8.63 | $8.70 | 6097 |
| 2026-05-08 | 8.62 | $8.70 | 6097 |
| 2026-05-07 | 8.62 | $8.70 | — |
| 2026-05-06 | 8.61 | $8.70 | 6097 |
| 2026-05-05 | 8.60 | $8.70 | 6097 |
| 2026-05-04 | 8.59 | $8.69 | — |
| 2026-05-01 | 8.58 | $8.69 | 6097 |
| 2026-04-30 | 8.56 | $8.69 | 6097 |
| 2026-04-29 | 8.55 | $8.69 | 6097 |
| 2026-04-28 | 8.54 | $8.69 | 6097 |
| 2026-04-27 | 8.52 | $8.69 | 6097 |
| 2026-04-24 | 8.50 | $8.69 | 6097 |
| 2026-04-23 | 8.48 | $8.69 | 6097 |
| 2026-04-22 | 8.46 | $8.69 | 6097 |
| 2026-04-21 | 8.44 | $8.69 | 6097 |
| 2026-04-20 | 8.41 | $8.69 | — |
| 2026-04-17 | 8.38 | $8.69 | 6097 |
| 2026-04-16 | 8.35 | $8.69 | 6097 |
| 2026-04-15 | 8.31 | $8.69 | 6097 |
| 2026-04-14 | 8.27 | $8.69 | 6097 |
| 2026-04-13 | 8.23 | $8.69 | 12303 |
| 2026-04-10 | 8.18 | $8.20 | 100 |
| 2026-04-09 | 8.18 | $8.20 | 100 |
| 2026-04-08 | 8.17 | $8.20 | 100 |
| 2026-04-07 | 8.17 | $8.20 | 100 |
| 2026-04-06 | 8.17 | $8.20 | 100 |
| 2026-04-02 | 8.17 | $8.20 | 100 |
| 2026-04-01 | 8.16 | $8.20 | 100 |
| 2026-03-31 | 8.16 | $8.20 | 100 |
| 2026-03-30 | 8.15 | $8.20 | 100 |
| 2026-03-27 | 8.15 | $8.20 | 100 |
| 2026-03-26 | 8.14 | $8.20 | 100 |
| 2026-03-25 | 8.14 | $8.20 | 100 |
| 2026-03-24 | 8.13 | $8.20 | 100 |
| 2026-03-23 | 8.12 | $8.20 | 100 |
| 2026-03-20 | 8.11 | $8.20 | 100 |
| 2026-03-19 | 8.11 | $8.20 | 100 |
| 2026-03-18 | 8.10 | $8.20 | 100 |
| 2026-03-17 | 8.08 | $8.20 | 100 |
| 2026-03-16 | 8.07 | $8.20 | — |
| 2026-03-13 | 8.06 | $8.20 | 100 |
| 2026-03-12 | 8.04 | $8.20 | 100 |
| 2026-03-11 | 8.03 | $8.20 | 100 |
| 2026-03-10 | 8.01 | $8.20 | 100 |
| 2026-03-09 | 7.99 | $8.20 | 100 |
| 2026-03-06 | 7.97 | $8.20 | 100 |
| 2026-03-05 | 7.94 | $8.20 | 100 |
| 2026-03-04 | 7.92 | $8.20 | 100 |
| 2026-03-03 | 7.89 | $8.20 | 100 |
| 2026-03-02 | 7.85 | $8.20 | 100 |
| 2026-02-27 | 7.82 | $8.20 | 100 |
| 2026-02-26 | 7.78 | $8.20 | 100 |
| 2026-02-25 | 7.73 | $8.20 | 100 |
| 2026-02-24 | 7.68 | $8.20 | 100 |
| 2026-02-23 | 7.63 | $8.20 | 100 |
| 2026-02-20 | 7.57 | $8.20 | — |
| 2026-02-19 | 7.50 | $8.20 | — |
| 2026-02-18 | 7.43 | $8.20 | — |
| 2026-02-17 | 7.35 | $8.20 | 500 |
| 2026-02-13 | 7.26 | $8.28 | 300 |
| 2026-02-12 | 7.15 | $7.25 | — |
| 2026-02-11 | 7.14 | $7.25 | — |
| 2026-02-10 | 7.13 | $7.25 | — |
| 2026-02-09 | 7.11 | $7.25 | — |
| 2026-02-06 | 7.10 | $7.25 | — |
| 2026-02-05 | 7.08 | $7.25 | 100 |
| 2026-02-04 | 7.06 | $7.25 | 100 |
| 2026-02-03 | 7.04 | $7.25 | 100 |
| 2026-02-02 | 7.02 | $7.25 | — |
| 2026-01-30 | 7.00 | $7.25 | — |
| 2026-01-29 | 6.97 | $7.25 | 100 |
| 2026-01-28 | 6.94 | $7.25 | 100 |
| 2026-01-27 | 6.91 | $7.25 | 100 |
| 2026-01-26 | 6.88 | $7.25 | 100 |
| 2026-01-23 | 6.84 | $7.25 | 100 |
| 2026-01-22 | 6.79 | $7.25 | 100 |
| 2026-01-21 | 6.75 | $7.25 | 100 |
| 2026-01-20 | 6.69 | $7.25 | 100 |
| 2026-01-16 | 6.63 | $7.25 | 100 |
| 2026-01-15 | 6.57 | $7.25 | 100 |
| 2026-01-14 | 6.50 | $7.25 | 100 |
| 2026-01-13 | 6.42 | $7.25 | 100 |
| 2026-01-12 | 6.33 | $7.25 | 100 |
| 2026-01-09 | 6.23 | $6.23 | 100 |
| 2026-01-08 | 6.23 | $6.23 | 100 |
| 2026-01-07 | 6.23 | $6.23 | 100 |
| 2026-01-06 | 6.23 | $6.23 | — |
| 2026-01-05 | 6.23 | $6.23 | 100 |
| 2026-01-02 | 6.23 | $6.23 | 100 |
| 2025-12-31 | 6.24 | $6.23 | 100 |
| 2025-12-30 | 6.24 | $6.23 | 100 |
| 2025-12-29 | 6.24 | $6.23 | 100 |
| 2025-12-26 | 6.24 | $6.23 | 100 |
| 2025-12-24 | 6.24 | $6.23 | — |
| 2025-12-23 | 6.24 | $6.23 | 100 |
| 2025-12-22 | 6.24 | $6.23 | 100 |
| 2025-12-19 | 6.24 | $6.23 | 100 |
| 2025-12-18 | 6.24 | $6.23 | 100 |
| 2025-12-17 | 6.24 | $6.23 | 100 |
| 2025-12-16 | 6.24 | $6.23 | 100 |
| 2025-12-15 | 6.25 | $6.23 | — |
| 2025-12-12 | 6.25 | $6.23 | — |
| 2025-12-11 | 6.25 | $6.23 | — |
| 2025-12-10 | 6.25 | $6.23 | 100 |
| 2025-12-09 | 6.25 | $6.23 | — |
| 2025-12-08 | 6.26 | $6.23 | 100 |
| 2025-12-05 | 6.26 | $6.23 | 100 |
| 2025-12-04 | 6.26 | $6.23 | 100 |
| 2025-12-03 | 6.26 | $6.23 | 100 |
| 2025-12-02 | 6.27 | $6.23 | 100 |
| 2025-12-01 | 6.27 | $6.23 | 100 |
| 2025-11-28 | 6.28 | $6.23 | — |
| 2025-11-26 | 6.28 | $6.23 | 100 |
| 2025-11-25 | 6.29 | $6.23 | — |
| 2025-11-24 | 6.29 | $6.23 | 100 |
| 2025-11-21 | 6.30 | $6.23 | 100 |
| 2025-11-20 | 6.31 | $6.23 | 100 |
| 2025-11-19 | 6.31 | $6.23 | 100 |
| 2025-11-18 | 6.32 | $6.23 | 100 |
| 2025-11-17 | 6.33 | $6.23 | 100 |
| 2025-11-14 | 6.34 | $6.23 | 100 |
| 2025-11-13 | 6.35 | $6.23 | 100 |
| 2025-11-12 | 6.37 | $6.23 | 100 |
| 2025-11-11 | 6.38 | $6.23 | 100 |
| 2025-11-10 | 6.40 | $6.23 | 100 |
| 2025-11-07 | 6.42 | $6.23 | 100 |
| 2025-11-06 | 6.44 | $6.23 | 100 |
| 2025-11-05 | 6.46 | $6.23 | 100 |
| 2025-11-04 | 6.48 | $6.23 | 100 |
| 2025-11-03 | 6.51 | $6.23 | 100 |
| 2025-10-31 | 6.54 | $6.23 | 100 |
| 2025-10-30 | 6.57 | $6.23 | 100 |
| 2025-10-29 | 6.61 | $6.23 | 100 |
| 2025-10-28 | 6.64 | $6.23 | — |
| 2025-10-27 | 6.69 | $6.23 | — |
| 2025-10-24 | 6.74 | $6.23 | — |
| 2025-10-23 | 6.79 | $6.23 | — |
| 2025-10-22 | 6.85 | $6.23 | — |
| 2025-10-21 | 6.91 | $6.23 | 100 |
| 2025-10-20 | 6.99 | $6.23 | — |
| 2025-10-17 | 7.07 | $6.23 | — |
| 2025-10-16 | 7.15 | $6.23 | 200 |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.25 | — |
| 2025-10-13 | 7.25 | $7.25 | — |
| 2025-10-10 | 7.25 | $7.25 | — |
| 2025-10-09 | 7.25 | $7.25 | — |
| 2025-10-08 | 7.25 | $7.25 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.25 | — |
| 2025-10-03 | 7.25 | $7.25 | — |
| 2025-10-02 | 7.25 | $7.25 | — |
| 2025-10-01 | 7.25 | $7.25 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | — |
| 2025-09-26 | 7.25 | $7.25 | — |
| 2025-09-25 | 7.25 | $7.25 | — |
| 2025-09-24 | 7.25 | $7.25 | — |
| 2025-09-23 | 7.25 | $7.25 | 100 |
| 2025-09-22 | 7.25 | $7.25 | — |
| 2025-09-19 | 7.25 | $7.25 | — |
| 2025-09-18 | 7.25 | $7.25 | — |
| 2025-09-17 | 7.25 | $7.25 | — |
| 2025-09-16 | 7.25 | $7.25 | — |
| 2025-09-15 | 7.26 | $7.25 | — |
| 2025-09-12 | 7.26 | $7.25 | — |
| 2025-09-11 | 7.26 | $7.25 | — |
| 2025-09-10 | 7.26 | $7.25 | — |
| 2025-09-09 | 7.26 | $7.25 | — |
| 2025-09-08 | 7.26 | $7.25 | — |
| 2025-09-05 | 7.26 | $7.25 | — |
| 2025-09-04 | 7.26 | $7.25 | — |
| 2025-09-03 | 7.26 | $7.25 | — |
| 2025-09-02 | 7.26 | $7.25 | — |
| 2025-08-29 | 7.26 | $7.25 | — |
| 2025-08-28 | 7.27 | $7.25 | — |
| 2025-08-27 | 7.27 | $7.25 | — |
| 2025-08-26 | 7.27 | $7.25 | — |
| 2025-08-25 | 7.27 | $7.25 | — |
| 2025-08-22 | 7.27 | $7.25 | — |
| 2025-08-21 | 7.27 | $7.25 | — |
| 2025-08-20 | 7.28 | $7.25 | — |
| 2025-08-19 | 7.28 | $7.25 | — |
| 2025-08-18 | 7.28 | $7.25 | — |
| 2025-08-15 | 7.29 | $7.25 | — |
| 2025-08-14 | 7.29 | $7.25 | — |
| 2025-08-13 | 7.30 | $7.25 | — |
| 2025-08-12 | 7.30 | $7.25 | — |
| 2025-08-11 | 7.31 | $7.25 | — |
| 2025-08-08 | 7.31 | $7.25 | — |
| 2025-08-07 | 7.32 | $7.25 | — |
| 2025-08-06 | 7.32 | $7.25 | — |
| 2025-08-05 | 7.33 | $7.25 | — |
| 2025-08-04 | 7.34 | $7.25 | — |
| 2025-08-01 | 7.35 | $7.25 | — |
| 2025-07-31 | 7.36 | $7.25 | — |
| 2025-07-30 | 7.37 | $7.25 | — |
| 2025-07-29 | 7.39 | $7.25 | — |
| 2025-07-28 | 7.40 | $7.25 | — |
| 2025-07-25 | 7.42 | $7.25 | — |
| 2025-07-24 | 7.43 | $7.25 | — |
| 2025-07-23 | 7.45 | $7.25 | — |
| 2025-07-22 | 7.47 | $7.25 | — |
| 2025-07-21 | 7.50 | $7.25 | — |
| 2025-07-18 | 7.52 | $7.25 | — |
| 2025-07-17 | 7.55 | $7.25 | — |
| 2025-07-16 | 7.58 | $7.25 | — |
| 2025-07-15 | 7.62 | $7.25 | — |
| 2025-07-14 | 7.66 | $7.25 | — |
| 2025-07-11 | 7.70 | $7.25 | — |
| 2025-07-10 | 7.75 | $7.25 | — |
| 2025-07-09 | 7.80 | $7.25 | — |
| 2025-07-08 | 7.86 | $7.25 | — |
| 2025-07-07 | 7.92 | $7.25 | — |
| 2025-07-03 | 8.00 | $7.25 | — |
| 2025-07-02 | 8.07 | $7.25 | — |
| 2025-07-01 | 8.16 | $7.25 | — |
| 2025-06-30 | 8.26 | $7.25 | — |
| 2025-06-27 | 8.36 | $7.25 | — |
| 2025-06-26 | 8.48 | $7.25 | — |
| 2025-06-25 | 8.61 | $7.25 | — |
| 2025-06-24 | 8.75 | $7.25 | — |
| 2025-06-23 | 8.91 | $7.25 | — |
| 2025-06-20 | 9.08 | $7.25 | — |
| 2025-06-18 | 9.28 | $7.25 | — |
| 2025-06-17 | 9.49 | $7.25 | — |
| 2025-06-16 | 9.73 | $7.25 | — |
| 2025-06-13 | 9.99 | $7.25 | — |
| 2025-06-12 | 10.28 | $7.25 | — |
| 2025-06-11 | 10.59 | $7.25 | — |
| 2025-06-10 | 10.95 | $7.25 | — |
| 2025-06-09 | 11.33 | $7.25 | — |
| 2025-06-06 | 11.76 | $7.25 | 407 |
| 2025-06-05 | 12.24 | $12.24 | — |
| 2025-06-04 | 12.24 | $12.24 | — |
| 2025-06-03 | 12.24 | $12.24 | — |
| 2025-06-02 | 12.24 | $12.24 | — |
| 2025-05-30 | 12.24 | $12.24 | — |
| 2025-05-29 | 12.24 | $12.24 | — |
| 2025-05-28 | 12.24 | $12.24 | — |
| 2025-05-27 | 12.24 | $12.24 | — |
| 2025-05-23 | 12.24 | $12.24 | — |
| 2025-05-22 | 12.24 | $12.24 | — |
| 2025-05-21 | 12.24 | $12.24 | — |
| 2025-05-20 | 12.24 | $12.24 | — |
| 2025-05-19 | 12.24 | $12.24 | — |
| 2025-05-16 | 12.24 | $12.24 | — |
| 2025-05-15 | 12.24 | $12.24 | — |
| 2025-05-14 | 12.24 | $12.24 | — |
| 2025-05-13 | 12.24 | $12.24 | — |
| 2025-05-12 | 12.24 | $12.24 | — |
| 2025-05-09 | 12.24 | $12.24 | — |
| 2025-05-08 | 12.24 | $12.24 | — |
| 2025-05-07 | 12.24 | $12.24 | — |
| 2025-05-06 | 12.24 | $12.24 | — |
| 2025-05-05 | 12.24 | $12.24 | — |
| 2025-05-02 | 12.24 | $12.24 | — |
| 2025-05-01 | 12.24 | $12.24 | — |
| 2025-04-30 | 12.24 | $12.24 | — |
| 2025-04-29 | 12.24 | $12.24 | — |
| 2025-04-28 | 12.24 | $12.24 | — |
| 2025-04-25 | 12.24 | $12.24 | — |
| 2025-04-24 | 12.24 | $12.24 | — |
| 2025-04-23 | 12.24 | $12.24 | — |
| 2025-04-22 | 12.24 | $12.24 | — |
| 2025-04-21 | 12.24 | $12.24 | — |
| 2025-04-17 | 12.24 | $12.24 | — |
| 2025-04-16 | 12.24 | $12.24 | — |
| 2025-04-15 | 12.24 | $12.24 | — |
| 2025-04-14 | 12.24 | $12.24 | — |
| 2025-04-11 | 12.24 | $12.24 | — |
| 2025-04-10 | 12.24 | $12.24 | — |
| 2025-04-09 | 12.24 | $12.24 | — |
| 2025-04-08 | 12.24 | $12.24 | — |
| 2025-04-07 | 12.24 | $12.24 | — |
| 2025-04-04 | 12.24 | $12.24 | — |
| 2025-04-03 | 12.24 | $12.24 | — |
| 2025-04-02 | 12.24 | $12.24 | — |
| 2025-04-01 | 12.24 | $12.24 | — |
| 2025-03-31 | 12.24 | $12.24 | — |
| 2025-03-28 | 12.24 | $12.24 | — |
| 2025-03-27 | 12.24 | $12.24 | — |
| 2025-03-26 | 12.24 | $12.24 | — |
| 2025-03-25 | 12.24 | $12.24 | — |
| 2025-03-24 | 12.24 | $12.24 | — |
| 2025-03-21 | 12.24 | $12.24 | — |
| 2025-03-20 | 12.24 | $12.24 | — |
| 2025-03-19 | 12.24 | $12.24 | — |
| 2025-03-18 | 12.24 | $12.24 | — |
| 2025-03-17 | 12.24 | $12.24 | — |
| 2025-03-14 | 12.24 | $12.24 | — |
| 2025-03-13 | 12.24 | $12.24 | — |
| 2025-03-12 | 12.24 | $12.24 | — |
| 2025-03-11 | 12.24 | $12.24 | — |
| 2025-03-10 | 12.24 | $12.24 | — |
| 2025-03-07 | 12.24 | $12.24 | — |
| 2025-03-06 | 12.24 | $12.24 | — |
| 2025-03-05 | 12.24 | $12.24 | — |
| 2025-03-04 | 12.24 | $12.24 | — |
| 2025-03-03 | 12.24 | $12.24 | — |
| 2025-02-28 | 12.24 | $12.24 | — |
| 2025-02-27 | 12.24 | $12.24 | — |
| 2025-02-26 | 12.24 | $12.24 | — |
| 2025-02-25 | 12.24 | $12.24 | — |
| 2025-02-24 | 12.24 | $12.24 | — |
| 2025-02-21 | 12.24 | $12.24 | — |
| 2025-02-20 | 12.24 | $12.24 | — |
| 2025-02-19 | 12.24 | $12.24 | — |
| 2025-02-18 | 12.24 | $12.24 | — |
| 2025-02-14 | 12.24 | $12.24 | — |
| 2025-02-13 | 12.24 | $12.24 | — |
| 2025-02-12 | 12.24 | $12.24 | — |
| 2025-02-11 | 12.24 | $12.24 | — |
| 2025-02-10 | 12.24 | $12.24 | — |
| 2025-02-07 | 12.24 | $12.24 | — |
| 2025-02-06 | 12.24 | $12.24 | — |
| 2025-02-05 | 12.24 | $12.24 | — |
| 2025-02-04 | 12.24 | $12.24 | — |
| 2025-02-03 | 12.24 | $12.24 | — |
| 2025-01-31 | 12.24 | $12.24 | — |
| 2025-01-30 | 12.24 | $12.24 | — |
| 2025-01-29 | 12.24 | $12.24 | — |
| 2025-01-28 | 12.24 | $12.24 | — |
| 2025-01-27 | 12.24 | $12.24 | — |
| 2025-01-24 | 12.24 | $12.24 | — |
| 2025-01-23 | 12.24 | $12.24 | — |
| 2025-01-22 | 12.24 | $12.24 | — |
| 2025-01-21 | 12.24 | $12.24 | — |
| 2025-01-17 | 12.24 | $12.24 | — |
| 2025-01-16 | 12.24 | $12.24 | — |
| 2025-01-15 | 12.24 | $12.24 | — |
| 2025-01-14 | 12.24 | $12.24 | — |
| 2025-01-13 | 12.24 | $12.24 | — |
| 2025-01-10 | 12.24 | $12.24 | — |
| 2025-01-08 | 12.24 | $12.24 | — |
| 2025-01-07 | 12.24 | $12.24 | — |
| 2025-01-06 | 12.24 | $12.24 | — |
| 2025-01-03 | 12.24 | $12.24 | — |
| 2025-01-02 | 12.24 | $12.24 | — |
| 2024-12-31 | 12.24 | $12.24 | — |
| 2024-12-30 | 12.24 | $12.24 | — |
| 2024-12-27 | 12.24 | $12.24 | — |
| 2024-12-26 | 12.24 | $12.24 | — |
| 2024-12-24 | 12.24 | $12.24 | — |
| 2024-12-23 | 12.24 | $12.24 | — |
| 2024-12-20 | 12.24 | $12.24 | — |
| 2024-12-19 | 12.24 | $12.24 | — |
| 2024-12-18 | 12.24 | $12.24 | — |
| 2024-12-17 | 12.24 | $12.24 | — |
| 2024-12-16 | 12.24 | $12.24 | — |
| 2024-12-13 | 12.24 | $12.24 | — |
| 2024-12-12 | 12.24 | $12.24 | — |
| 2024-12-11 | 12.24 | $12.24 | — |
| 2024-12-10 | 12.24 | $12.24 | — |
| 2024-12-09 | 12.24 | $12.24 | — |
| 2024-12-06 | 12.24 | $12.24 | — |
| 2024-12-05 | 12.24 | $12.24 | — |
| 2024-12-04 | 12.24 | $12.24 | — |
| 2024-12-03 | 12.24 | $12.24 | — |
| 2024-12-02 | 12.24 | $12.24 | — |
| 2024-11-29 | 12.24 | $12.24 | — |
| 2024-11-27 | 12.24 | $12.24 | — |
| 2024-11-26 | 12.24 | $12.24 | — |
| 2024-11-25 | 12.24 | $12.24 | — |
| 2024-11-22 | 12.24 | $12.24 | — |
| 2024-11-21 | 12.24 | $12.24 | — |
| 2024-11-20 | 12.24 | $12.24 | — |
| 2024-11-19 | 12.24 | $12.24 | — |
| 2024-11-18 | 12.24 | $12.24 | — |
| 2024-11-15 | 12.24 | $12.24 | — |
| 2024-11-14 | 12.24 | $12.24 | — |
| 2024-11-13 | 12.24 | $12.24 | — |
| 2024-11-12 | 12.24 | $12.24 | — |
| 2024-11-11 | 12.24 | $12.24 | — |
| 2024-11-08 | 12.24 | $12.24 | — |
| 2024-11-07 | 12.24 | $12.24 | — |
| 2024-11-06 | 12.24 | $12.24 | — |
| 2024-11-05 | 12.24 | $12.24 | — |
| 2024-11-04 | 12.24 | $12.24 | — |
| 2024-11-01 | 12.24 | $12.24 | — |
| 2024-10-31 | 12.24 | $12.24 | — |
| 2024-10-30 | 12.24 | $12.24 | — |
| 2024-10-29 | 12.24 | $12.24 | — |
| 2024-10-28 | 12.24 | $12.24 | — |
| 2024-10-25 | 12.24 | $12.24 | — |
| 2024-10-24 | 12.24 | $12.24 | — |
| 2024-10-23 | 12.24 | $12.24 | — |
| 2024-10-22 | 12.24 | $12.24 | — |
| 2024-10-21 | 12.24 | $12.24 | — |
| 2024-10-18 | 12.24 | $12.24 | — |
| 2024-10-17 | 12.24 | $12.24 | — |
| 2024-10-16 | 12.24 | $12.24 | — |
| 2024-10-15 | 12.24 | $12.24 | — |
| 2024-10-14 | 12.24 | $12.24 | — |
| 2024-10-11 | 12.24 | $12.24 | — |
| 2024-10-10 | 12.24 | $12.24 | — |
| 2024-10-09 | 12.24 | $12.24 | — |
| 2024-10-08 | 12.24 | $12.24 | — |
| 2024-10-07 | 12.24 | $12.24 | — |
| 2024-10-04 | 12.24 | $12.24 | — |
| 2024-10-03 | 12.24 | $12.24 | — |
| 2024-10-02 | 12.24 | $12.24 | — |
| 2024-10-01 | 12.24 | $12.24 | — |
| 2024-09-30 | 12.24 | $12.24 | — |
| 2024-09-27 | 12.24 | $12.24 | — |
| 2024-09-26 | 12.24 | $12.24 | — |
| 2024-09-25 | 12.24 | $12.24 | — |
| 2024-09-24 | 12.24 | $12.24 | — |
| 2024-09-23 | 12.24 | $12.24 | — |
| 2024-09-20 | 12.24 | $12.24 | — |
| 2024-09-19 | 12.24 | $12.24 | — |
| 2024-09-18 | 12.24 | $12.24 | — |
| 2024-09-17 | 12.24 | $12.24 | — |
| 2024-09-16 | 12.24 | $12.24 | — |
| 2024-09-13 | 12.24 | $12.24 | — |
| 2024-09-12 | 12.24 | $12.24 | — |
| 2024-09-11 | 12.24 | $12.24 | — |
| 2024-09-10 | 12.24 | $12.24 | — |
| 2024-09-09 | 12.24 | $12.24 | — |
| 2024-09-06 | 12.24 | $12.24 | — |
| 2024-09-05 | 12.23 | $12.24 | — |
| 2024-09-04 | 12.23 | $12.24 | — |
| 2024-09-03 | 12.23 | $12.24 | — |
| 2024-08-30 | 12.23 | $12.24 | — |
| 2024-08-29 | 12.23 | $12.24 | — |
| 2024-08-28 | 12.23 | $12.24 | — |
| 2024-08-27 | 12.23 | $12.24 | — |
| 2024-08-26 | 12.23 | $12.24 | — |
| 2024-08-23 | 12.23 | $12.24 | — |
| 2024-08-22 | 12.23 | $12.24 | — |
| 2024-08-21 | 12.22 | $12.24 | — |
| 2024-08-20 | 12.22 | $12.24 | — |
| 2024-08-19 | 12.22 | $12.24 | — |
| 2024-08-16 | 12.22 | $12.24 | — |
| 2024-08-15 | 12.22 | $12.24 | — |
| 2024-08-14 | 12.22 | $12.24 | — |
| 2024-08-13 | 12.21 | $12.24 | — |
| 2024-08-12 | 12.21 | $12.24 | — |
| 2024-08-09 | 12.21 | $12.24 | — |
| 2024-08-08 | 12.20 | $12.24 | — |
| 2024-08-07 | 12.20 | $12.24 | — |
| 2024-08-06 | 12.19 | $12.24 | — |
| 2024-08-05 | 12.19 | $12.24 | — |
| 2024-08-02 | 12.18 | $12.24 | — |
| 2024-08-01 | 12.18 | $12.24 | — |
| 2024-07-31 | 12.17 | $12.24 | — |
| 2024-07-30 | 12.17 | $12.24 | — |
| 2024-07-29 | 12.16 | $12.24 | — |
| 2024-07-26 | 12.15 | $12.24 | — |
| 2024-07-25 | 12.14 | $12.24 | — |
| 2024-07-24 | 12.13 | $12.24 | — |
| 2024-07-23 | 12.12 | $12.24 | — |
| 2024-07-22 | 12.10 | $12.24 | — |
| 2024-07-19 | 12.09 | $12.24 | — |
| 2024-07-18 | 12.07 | $12.24 | — |
| 2024-07-17 | 12.06 | $12.24 | — |
| 2024-07-16 | 12.04 | $12.24 | — |
| 2024-07-15 | 12.01 | $12.24 | — |
| 2024-07-12 | 11.99 | $12.24 | — |
| 2024-07-11 | 11.96 | $12.24 | — |
| 2024-07-10 | 11.94 | $12.24 | — |
| 2024-07-09 | 11.90 | $12.24 | — |
| 2024-07-08 | 11.87 | $12.24 | — |
| 2024-07-05 | 11.83 | $12.24 | — |
| 2024-07-03 | 11.79 | $12.24 | — |
| 2024-07-02 | 11.74 | $12.24 | — |
| 2024-07-01 | 11.69 | $12.24 | — |
| 2024-06-28 | 11.63 | $12.24 | — |
| 2024-06-27 | 11.56 | $12.24 | — |
| 2024-06-26 | 11.49 | $12.24 | — |
| 2024-06-25 | 11.41 | $12.24 | — |
| 2024-06-24 | 11.33 | $12.24 | — |
| 2024-06-21 | 11.23 | $12.24 | — |
| 2024-06-20 | 11.12 | $12.24 | — |
| 2024-06-18 | 11.01 | $12.24 | — |
| 2024-06-17 | 10.88 | $12.24 | — |
| 2024-06-14 | 10.73 | $12.24 | — |
| 2024-06-13 | 10.57 | $12.24 | — |
| 2024-06-12 | 10.40 | $12.24 | — |
| 2024-06-11 | 10.20 | $12.24 | — |
| 2024-06-10 | 9.99 | $12.24 | — |
| 2024-06-07 | 9.75 | $12.24 | — |
| 2024-06-06 | 9.49 | $12.24 | 100 |
| 2024-06-05 | 9.20 | $9.20 | — |
| 2024-06-04 | 9.20 | $9.20 | — |
| 2024-06-03 | 9.20 | $9.20 | — |
| 2024-05-31 | 9.20 | $9.20 | — |
| 2024-05-30 | 9.20 | $9.20 | — |
| 2024-05-29 | 9.20 | $9.20 | — |
| 2024-05-28 | 9.20 | $9.20 | — |
| 2024-05-24 | 9.20 | $9.20 | — |
| 2024-05-23 | 9.20 | $9.20 | — |
| 2024-05-22 | 9.20 | $9.20 | — |
| 2024-05-21 | 9.20 | $9.20 | — |
| 2024-05-20 | 9.20 | $9.20 | — |
| 2024-05-17 | 9.20 | $9.20 | — |
| 2024-05-16 | 9.20 | $9.20 | — |
| 2024-05-15 | 9.20 | $9.20 | — |
| 2024-05-14 | 9.20 | $9.20 | — |
| 2024-05-13 | 9.20 | $9.20 | — |
| 2024-05-10 | 9.20 | $9.20 | — |
| 2024-05-09 | 9.20 | $9.20 | — |
| 2024-05-08 | 9.20 | $9.20 | — |
| 2024-05-07 | 9.20 | $9.20 | — |
| 2024-05-06 | 9.20 | $9.20 | — |
| 2024-05-03 | 9.20 | $9.20 | — |
| 2024-05-02 | 9.20 | $9.20 | — |
| 2024-05-01 | 9.20 | $9.20 | — |
| 2024-04-30 | 9.20 | $9.20 | — |
| 2024-04-29 | 9.20 | $9.20 | — |
| 2024-04-26 | 9.20 | $9.20 | — |
| 2024-04-25 | 9.20 | $9.20 | — |
| 2024-04-24 | 9.20 | $9.20 | — |
| 2024-04-23 | 9.20 | $9.20 | — |
| 2024-04-22 | 9.20 | $9.20 | — |
| 2024-04-19 | 9.20 | $9.20 | — |
| 2024-04-18 | 9.20 | $9.20 | — |
| 2024-04-17 | 9.20 | $9.20 | — |
| 2024-04-16 | 9.20 | $9.20 | — |
| 2024-04-15 | 9.20 | $9.20 | — |
| 2024-04-12 | 9.20 | $9.20 | — |
| 2024-04-11 | 9.20 | $9.20 | — |
| 2024-04-10 | 9.20 | $9.20 | — |
| 2024-04-09 | 9.20 | $9.20 | — |
| 2024-04-08 | 9.20 | $9.20 | — |
| 2024-04-05 | 9.20 | $9.20 | — |
| 2024-04-04 | 9.20 | $9.20 | — |
| 2024-04-03 | 9.20 | $9.20 | — |
| 2024-04-02 | 9.20 | $9.20 | — |
| 2024-04-01 | 9.20 | $9.20 | — |
| 2024-03-28 | 9.20 | $9.20 | — |
| 2024-03-27 | 9.20 | $9.20 | — |
| 2024-03-26 | 9.20 | $9.20 | — |
| 2024-03-25 | 9.20 | $9.20 | — |
| 2024-03-22 | 9.20 | $9.20 | — |
| 2024-03-21 | 9.20 | $9.20 | — |
| 2024-03-20 | 9.20 | $9.20 | — |
| 2024-03-19 | 9.20 | $9.20 | — |
| 2024-03-18 | 9.20 | $9.20 | — |
| 2024-03-15 | 9.20 | $9.20 | — |
| 2024-03-14 | 9.20 | $9.20 | — |
| 2024-03-13 | 9.20 | $9.20 | — |
| 2024-03-12 | 9.20 | $9.20 | — |
| 2024-03-11 | 9.20 | $9.20 | — |
| 2024-03-08 | 9.20 | $9.20 | — |
| 2024-03-07 | 9.20 | $9.20 | — |
| 2024-03-06 | 9.20 | $9.20 | — |
| 2024-03-05 | 9.20 | $9.20 | — |
| 2024-03-04 | 9.20 | $9.20 | — |
| 2024-03-01 | 9.20 | $9.20 | — |
| 2024-02-29 | 9.20 | $9.20 | — |
| 2024-02-28 | 9.20 | $9.20 | — |
| 2024-02-27 | 9.20 | $9.20 | — |
| 2024-02-26 | 9.20 | $9.20 | — |
| 2024-02-23 | 9.20 | $9.20 | — |
| 2024-02-22 | 9.20 | $9.20 | — |
| 2024-02-21 | 9.20 | $9.20 | — |
| 2024-02-20 | 9.20 | $9.20 | — |
| 2024-02-16 | 9.20 | $9.20 | — |
| 2024-02-15 | 9.20 | $9.20 | — |
| 2024-02-14 | 9.20 | $9.20 | — |
| 2024-02-13 | 9.20 | $9.20 | — |
| 2024-02-12 | 9.20 | $9.20 | — |
| 2024-02-09 | 9.20 | $9.20 | — |
| 2024-02-08 | 9.20 | $9.20 | — |
| 2024-02-07 | 9.20 | $9.20 | — |
| 2024-02-06 | 9.20 | $9.20 | — |
| 2024-02-05 | 9.20 | $9.20 | — |
| 2024-02-02 | 9.20 | $9.20 | — |
| 2024-02-01 | 9.20 | $9.20 | — |
| 2024-01-31 | 9.20 | $9.20 | — |
| 2024-01-30 | 9.20 | $9.20 | — |
| 2024-01-29 | 9.20 | $9.20 | — |
| 2024-01-26 | 9.20 | $9.20 | — |
| 2024-01-25 | 9.20 | $9.20 | — |
| 2024-01-24 | 9.20 | $9.20 | — |
| 2024-01-23 | 9.20 | $9.20 | — |
| 2024-01-22 | 9.20 | $9.20 | — |
| 2024-01-19 | 9.20 | $9.20 | — |
| 2024-01-18 | 9.20 | $9.20 | — |
| 2024-01-17 | 9.20 | $9.20 | — |
| 2024-01-16 | 9.20 | $9.20 | — |
| 2024-01-12 | 9.20 | $9.20 | — |
| 2024-01-11 | 9.20 | $9.20 | — |
| 2024-01-10 | 9.20 | $9.20 | — |
| 2024-01-09 | 9.20 | $9.20 | — |
| 2024-01-08 | 9.20 | $9.20 | — |
| 2024-01-05 | 9.20 | $9.20 | — |
| 2024-01-04 | 9.20 | $9.20 | — |
| 2024-01-03 | 9.20 | $9.20 | — |
| 2024-01-02 | 9.20 | $9.20 | — |
| 2023-12-29 | 9.20 | $9.20 | — |
| 2023-12-28 | 9.20 | $9.20 | — |
| 2023-12-27 | 9.20 | $9.20 | — |
| 2023-12-26 | 9.20 | $9.20 | — |
| 2023-12-22 | 9.20 | $9.20 | — |
| 2023-12-21 | 9.20 | $9.20 | — |
| 2023-12-20 | 9.20 | $9.20 | — |
| 2023-12-19 | 9.20 | $9.20 | — |
| 2023-12-18 | 9.20 | $9.20 | — |
| 2023-12-15 | 9.20 | $9.20 | — |
| 2023-12-14 | 9.20 | $9.20 | — |
| 2023-12-13 | 9.20 | $9.20 | — |
| 2023-12-12 | 9.20 | $9.20 | — |
| 2023-12-11 | 9.20 | $9.20 | — |
| 2023-12-08 | 9.20 | $9.20 | — |
| 2023-12-07 | 9.20 | $9.20 | — |
| 2023-12-06 | 9.20 | $9.20 | — |
| 2023-12-05 | 9.20 | $9.20 | — |
| 2023-12-04 | 9.20 | $9.20 | — |
| 2023-12-01 | 9.20 | $9.20 | — |
| 2023-11-30 | 9.20 | $9.20 | — |
| 2023-11-29 | 9.20 | $9.20 | — |
| 2023-11-28 | 9.20 | $9.20 | — |
| 2023-11-27 | 9.20 | $9.20 | — |
| 2023-11-24 | 9.20 | $9.20 | — |
| 2023-11-22 | 9.20 | $9.20 | — |
| 2023-11-21 | 9.20 | $9.20 | — |
| 2023-11-20 | 9.20 | $9.20 | — |
| 2023-11-17 | 9.20 | $9.20 | — |
| 2023-11-16 | 9.20 | $9.20 | — |
| 2023-11-15 | 9.20 | $9.20 | — |
| 2023-11-14 | 9.20 | $9.20 | — |
| 2023-11-13 | 9.20 | $9.20 | — |
| 2023-11-10 | 9.20 | $9.20 | — |
| 2023-11-09 | 9.20 | $9.20 | — |
| 2023-11-08 | 9.20 | $9.20 | — |
| 2023-11-07 | 9.20 | $9.20 | — |
| 2023-11-06 | 9.20 | $9.20 | — |
| 2023-11-03 | 9.20 | $9.20 | — |
| 2023-11-02 | 9.20 | $9.20 | — |
| 2023-11-01 | 9.20 | $9.20 | — |
| 2023-10-31 | 9.20 | $9.20 | — |
| 2023-10-30 | 9.20 | $9.20 | — |
| 2023-10-27 | 9.20 | $9.20 | — |
| 2023-10-26 | 9.20 | $9.20 | — |
| 2023-10-25 | 9.20 | $9.20 | — |
| 2023-10-24 | 9.20 | $9.20 | — |
| 2023-10-23 | 9.20 | $9.20 | — |
| 2023-10-20 | 9.20 | $9.20 | — |
| 2023-10-19 | 9.20 | $9.20 | — |
| 2023-10-18 | 9.20 | $9.20 | — |
| 2023-10-17 | 9.20 | $9.20 | — |
| 2023-10-16 | 9.20 | $9.20 | — |
| 2023-10-13 | 9.20 | $9.20 | — |
| 2023-10-12 | 9.20 | $9.20 | — |
| 2023-10-11 | 9.20 | $9.20 | — |
| 2023-10-10 | 9.20 | $9.20 | — |
| 2023-10-09 | 9.20 | $9.20 | — |
| 2023-10-06 | 9.20 | $9.20 | — |
| 2023-10-05 | 9.20 | $9.20 | — |
| 2023-10-04 | 9.20 | $9.20 | — |
| 2023-10-03 | 9.20 | $9.20 | — |
| 2023-10-02 | 9.20 | $9.20 | — |
| 2023-09-29 | 9.20 | $9.20 | — |
| 2023-09-28 | 9.20 | $9.20 | — |
| 2023-09-27 | 9.20 | $9.20 | — |
| 2023-09-26 | 9.20 | $9.20 | — |
| 2023-09-25 | 9.20 | $9.20 | — |
| 2023-09-22 | 9.20 | $9.20 | 100 |
| 2023-09-21 | 9.20 | $9.20 | — |
| 2023-09-20 | 9.20 | $9.20 | — |
| 2023-09-19 | 9.20 | $9.20 | — |
| 2023-09-18 | 9.20 | $9.20 | — |
| 2023-09-15 | 9.20 | $9.20 | — |
| 2023-09-14 | 9.20 | $9.20 | — |
| 2023-09-13 | 9.20 | $9.20 | — |
| 2023-09-12 | 9.20 | $9.20 | — |
| 2023-09-11 | 9.20 | $9.20 | — |
| 2023-09-08 | 9.20 | $9.20 | — |
| 2023-09-07 | 9.20 | $9.20 | — |
| 2023-09-06 | 9.20 | $9.20 | — |
| 2023-09-05 | 9.20 | $9.20 | — |
| 2023-09-01 | 9.20 | $9.20 | — |
| 2023-08-31 | 9.20 | $9.20 | — |
| 2023-08-30 | 9.20 | $9.20 | — |
| 2023-08-29 | 9.20 | $9.20 | — |
| 2023-08-28 | 9.20 | $9.20 | — |
| 2023-08-25 | 9.20 | $9.20 | — |
| 2023-08-24 | 9.20 | $9.20 | — |
| 2023-08-23 | 9.20 | $9.20 | — |
| 2023-08-22 | 9.20 | $9.20 | — |
| 2023-08-21 | 9.20 | $9.20 | — |
| 2023-08-18 | 9.20 | $9.20 | — |
| 2023-08-17 | 9.20 | $9.20 | — |
| 2023-08-16 | 9.20 | $9.20 | — |
| 2023-08-15 | 9.20 | $9.20 | — |
| 2023-08-14 | 9.20 | $9.20 | — |
| 2023-08-11 | 9.20 | $9.20 | — |
| 2023-08-10 | 9.20 | $9.20 | — |
| 2023-08-09 | 9.20 | $9.20 | — |
| 2023-08-08 | 9.20 | $9.20 | — |
| 2023-08-07 | 9.20 | $9.20 | — |
| 2023-08-04 | 9.20 | $9.20 | — |
| 2023-08-03 | 9.20 | $9.20 | — |
| 2023-08-02 | 9.20 | $9.20 | — |
| 2023-08-01 | 9.20 | $9.20 | — |
| 2023-07-31 | 9.20 | $9.20 | — |
| 2023-07-28 | 9.20 | $9.20 | — |
| 2023-07-27 | 9.20 | $9.20 | — |
| 2023-07-26 | 9.20 | $9.20 | — |
| 2023-07-25 | 9.20 | $9.20 | — |
| 2023-07-24 | 9.20 | $9.20 | — |
| 2023-07-21 | 9.21 | $9.20 | — |
| 2023-07-20 | 9.21 | $9.20 | — |
| 2023-07-19 | 9.21 | $9.20 | — |
| 2023-07-18 | 9.21 | $9.20 | — |
| 2023-07-17 | 9.21 | $9.20 | — |
| 2023-07-14 | 9.21 | $9.20 | — |
| 2023-07-13 | 9.21 | $9.20 | — |
| 2023-07-12 | 9.21 | $9.20 | — |
| 2023-07-11 | 9.21 | $9.20 | — |
| 2023-07-10 | 9.21 | $9.20 | — |
| 2023-07-07 | 9.21 | $9.20 | — |
| 2023-07-06 | 9.22 | $9.20 | — |
| 2023-07-05 | 9.22 | $9.20 | — |
| 2023-07-03 | 9.22 | $9.20 | — |
| 2023-06-30 | 9.22 | $9.20 | — |
| 2023-06-29 | 9.22 | $9.20 | — |
| 2023-06-28 | 9.23 | $9.20 | — |
| 2023-06-27 | 9.23 | $9.20 | — |
| 2023-06-26 | 9.23 | $9.20 | — |
| 2023-06-23 | 9.23 | $9.20 | — |
| 2023-06-22 | 9.24 | $9.20 | — |
| 2023-06-21 | 9.24 | $9.20 | — |
| 2023-06-20 | 9.25 | $9.20 | — |
| 2023-06-16 | 9.25 | $9.20 | — |
| 2023-06-15 | 9.26 | $9.20 | — |
| 2023-06-14 | 9.26 | $9.20 | — |
| 2023-06-13 | 9.27 | $9.20 | — |
| 2023-06-12 | 9.28 | $9.20 | — |
| 2023-06-09 | 9.28 | $9.20 | — |
| 2023-06-08 | 9.29 | $9.20 | — |
| 2023-06-07 | 9.30 | $9.20 | 900 |
| 2023-06-06 | 9.31 | $9.15 | — |
| 2023-06-05 | 9.33 | $9.15 | — |
| 2023-06-02 | 9.35 | $9.15 | — |
| 2023-06-01 | 9.37 | $9.15 | — |
| 2023-05-31 | 9.40 | $9.15 | — |
| 2023-05-30 | 9.42 | $9.15 | — |
| 2023-05-26 | 9.45 | $9.15 | — |
| 2023-05-25 | 9.48 | $9.15 | — |
| 2023-05-24 | 9.52 | $9.15 | — |
| 2023-05-23 | 9.56 | $9.15 | — |
| 2023-05-22 | 9.60 | $9.15 | — |
| 2023-05-19 | 9.64 | $9.15 | — |
| 2023-05-18 | 9.70 | $9.15 | — |
| 2023-05-17 | 9.75 | $9.15 | — |
| 2023-05-16 | 9.82 | $9.15 | 600 |
| 2023-05-15 | 9.89 | $9.90 | — |
| 2023-05-12 | 9.89 | $9.90 | — |
| 2023-05-11 | 9.89 | $9.90 | — |
| 2023-05-10 | 9.88 | $9.90 | — |
| 2023-05-09 | 9.88 | $9.90 | — |
| 2023-05-08 | 9.88 | $9.90 | — |
| 2023-05-05 | 9.88 | $9.90 | — |
| 2023-05-04 | 9.88 | $9.90 | — |
| 2023-05-03 | 9.87 | $9.90 | — |
| 2023-05-02 | 9.87 | $9.90 | — |
| 2023-05-01 | 9.87 | $9.90 | — |
| 2023-04-28 | 9.86 | $9.90 | — |
| 2023-04-27 | 9.86 | $9.90 | — |
| 2023-04-26 | 9.86 | $9.90 | — |
| 2023-04-25 | 9.85 | $9.90 | — |
| 2023-04-24 | 9.85 | $9.90 | — |
| 2023-04-21 | 9.84 | $9.90 | — |
| 2023-04-20 | 9.84 | $9.90 | — |
| 2023-04-19 | 9.83 | $9.90 | — |
| 2023-04-18 | 9.82 | $9.90 | — |
| 2023-04-17 | 9.81 | $9.90 | — |
| 2023-04-14 | 9.80 | $9.90 | — |
| 2023-04-13 | 9.79 | $9.90 | — |
| 2023-04-12 | 9.78 | $9.90 | — |
| 2023-04-11 | 9.77 | $9.90 | — |
| 2023-04-10 | 9.76 | $9.90 | — |
| 2023-04-06 | 9.74 | $9.90 | — |
| 2023-04-05 | 9.73 | $9.90 | — |
| 2023-04-04 | 9.71 | $9.90 | — |
| 2023-04-03 | 9.69 | $9.90 | — |
| 2023-03-31 | 9.66 | $9.90 | — |
| 2023-03-30 | 9.64 | $9.90 | — |
| 2023-03-29 | 9.61 | $9.90 | — |
| 2023-03-28 | 9.58 | $9.90 | — |
| 2023-03-27 | 9.55 | $9.90 | — |
| 2023-03-24 | 9.51 | $9.90 | — |
| 2023-03-23 | 9.47 | $9.90 | — |
| 2023-03-22 | 9.42 | $9.90 | — |
| 2023-03-21 | 9.37 | $9.90 | — |
| 2023-03-20 | 9.32 | $9.90 | — |
| 2023-03-17 | 9.26 | $9.90 | — |
| 2023-03-16 | 9.19 | $9.90 | — |
| 2023-03-15 | 9.12 | $9.90 | — |
| 2023-03-14 | 9.03 | $9.90 | — |
| 2023-03-13 | 8.94 | $9.90 | 300 |
| 2023-03-10 | 8.84 | $9.05 | — |
| 2023-03-09 | 8.82 | $9.05 | — |
| 2023-03-08 | 8.79 | $9.05 | 100 |
| 2023-03-07 | 8.77 | $8.80 | — |
| 2023-03-06 | 8.76 | $8.80 | — |
| 2023-03-03 | 8.76 | $8.80 | — |
| 2023-03-02 | 8.76 | $8.80 | — |
| 2023-03-01 | 8.75 | $8.80 | — |
| 2023-02-28 | 8.75 | $8.80 | — |
| 2023-02-27 | 8.74 | $8.80 | — |
| 2023-02-24 | 8.73 | $8.80 | — |
| 2023-02-23 | 8.73 | $8.80 | — |
| 2023-02-22 | 8.72 | $8.80 | — |
| 2023-02-21 | 8.71 | $8.80 | — |
| 2023-02-17 | 8.70 | $8.80 | — |
| 2023-02-16 | 8.69 | $8.80 | — |
| 2023-02-15 | 8.68 | $8.80 | — |
| 2023-02-14 | 8.67 | $8.80 | — |
| 2023-02-13 | 8.65 | $8.80 | — |
| 2023-02-10 | 8.64 | $8.80 | — |
| 2023-02-09 | 8.62 | $8.80 | — |
| 2023-02-08 | 8.60 | $8.80 | — |
| 2023-02-07 | 8.58 | $8.80 | — |
| 2023-02-06 | 8.56 | $8.80 | — |
| 2023-02-03 | 8.54 | $8.80 | — |
| 2023-02-02 | 8.51 | $8.80 | — |
| 2023-02-01 | 8.48 | $8.80 | — |
| 2023-01-31 | 8.44 | $8.80 | 100 |
| 2023-01-30 | 8.40 | $8.50 | — |
| 2023-01-27 | 8.39 | $8.50 | 100 |
| 2023-01-26 | 8.38 | $8.81 | — |
| 2023-01-25 | 8.34 | $8.81 | 205 |
| 2023-01-24 | 8.29 | $8.60 | — |
| 2023-01-23 | 8.26 | $8.60 | — |
| 2023-01-20 | 8.22 | $8.60 | — |
| 2023-01-19 | 8.18 | $8.60 | — |
| 2023-01-18 | 8.14 | $8.60 | — |
| 2023-01-17 | 8.09 | $8.60 | — |
| 2023-01-13 | 8.03 | $8.60 | — |
| 2023-01-12 | 7.97 | $8.60 | 200 |
| 2023-01-11 | 7.91 | $8.10 | — |
| 2023-01-10 | 7.89 | $8.10 | — |
| 2023-01-09 | 7.87 | $8.10 | 100 |
| 2023-01-06 | 7.84 | $7.80 | — |
| 2023-01-05 | 7.85 | $7.80 | 125 |
| 2023-01-04 | 7.85 | $7.31 | — |
| 2023-01-03 | 7.91 | $7.31 | — |
| 2022-12-30 | 7.97 | $7.31 | — |
| 2022-12-29 | 8.04 | $7.31 | — |
| 2022-12-28 | 8.12 | $7.31 | — |
| 2022-12-27 | 8.20 | $7.31 | — |
| 2022-12-23 | 8.29 | $7.31 | — |
| 2022-12-22 | 8.40 | $7.31 | — |
| 2022-12-21 | 8.51 | $7.31 | — |
| 2022-12-20 | 8.64 | $7.31 | — |
| 2022-12-19 | 8.78 | $7.31 | 147 |
| 2022-12-16 | 8.93 | $9.10 | — |
| 2022-12-15 | 8.92 | $9.10 | — |
| 2022-12-14 | 8.90 | $9.10 | — |
| 2022-12-13 | 8.87 | $9.10 | — |
| 2022-12-12 | 8.85 | $9.10 | — |
| 2022-12-09 | 8.82 | $9.10 | — |
| 2022-12-08 | 8.80 | $9.10 | — |
| 2022-12-07 | 8.76 | $9.10 | — |
| 2022-12-06 | 8.73 | $9.10 | — |
| 2022-12-05 | 8.69 | $9.10 | — |
| 2022-12-02 | 8.65 | $9.10 | — |
| 2022-12-01 | 8.60 | $9.10 | — |
| 2022-11-30 | 8.55 | $9.10 | 900 |
| 2022-11-29 | 8.49 | $8.60 | 100 |
| 2022-11-28 | 8.48 | $8.65 | — |
| 2022-11-25 | 8.46 | $8.65 | — |
| 2022-11-23 | 8.44 | $8.65 | — |
| 2022-11-22 | 8.41 | $8.65 | 200 |
| 2022-11-21 | 8.39 | $8.50 | — |
| 2022-11-18 | 8.38 | $8.50 | — |
| 2022-11-17 | 8.37 | $8.50 | — |
| 2022-11-16 | 8.35 | $8.50 | — |
| 2022-11-15 | 8.34 | $8.50 | — |
| 2022-11-14 | 8.32 | $8.50 | — |
| 2022-11-11 | 8.30 | $8.50 | — |
| 2022-11-10 | 8.28 | $8.50 | — |
| 2022-11-09 | 8.25 | $8.50 | — |
| 2022-11-08 | 8.23 | $8.50 | 200 |
| 2022-11-07 | 8.20 | $8.20 | — |
| 2022-11-04 | 8.20 | $8.20 | — |
| 2022-11-03 | 8.20 | $8.20 | — |
| 2022-11-02 | 8.20 | $8.20 | — |
| 2022-11-01 | 8.20 | $8.20 | — |
| 2022-10-31 | 8.20 | $8.20 | — |
| 2022-10-28 | 8.20 | $8.20 | — |
| 2022-10-27 | 8.20 | $8.20 | — |
| 2022-10-26 | 8.20 | $8.20 | — |
| 2022-10-25 | 8.20 | $8.20 | — |
| 2022-10-24 | 8.20 | $8.20 | — |
| 2022-10-21 | 8.20 | $8.20 | — |
| 2022-10-20 | 8.20 | $8.20 | — |
| 2022-10-19 | 8.20 | $8.20 | — |
| 2022-10-18 | 8.20 | $8.20 | — |
| 2022-10-17 | 8.20 | $8.20 | — |
| 2022-10-14 | 8.20 | $8.20 | — |
| 2022-10-13 | 8.20 | $8.20 | — |
| 2022-10-12 | 8.20 | $8.20 | — |
| 2022-10-11 | 8.20 | $8.20 | — |
| 2022-10-10 | 8.20 | $8.20 | — |
| 2022-10-07 | 8.20 | $8.20 | — |
| 2022-10-06 | 8.20 | $8.20 | — |
| 2022-10-05 | 8.20 | $8.20 | — |
| 2022-10-04 | 8.20 | $8.20 | — |
| 2022-10-03 | 8.20 | $8.20 | — |
| 2022-09-30 | 8.20 | $8.20 | — |
| 2022-09-29 | 8.20 | $8.20 | — |
| 2022-09-28 | 8.20 | $8.20 | — |
| 2022-09-27 | 8.20 | $8.20 | — |
| 2022-09-26 | 8.20 | $8.20 | — |
| 2022-09-23 | 8.20 | $8.20 | — |
| 2022-09-22 | 8.20 | $8.20 | — |
| 2022-09-21 | 8.20 | $8.20 | — |
| 2022-09-20 | 8.20 | $8.20 | — |
| 2022-09-19 | 8.20 | $8.20 | — |
| 2022-09-16 | 8.20 | $8.20 | — |
| 2022-09-15 | 8.20 | $8.20 | — |
| 2022-09-14 | 8.20 | $8.20 | — |
| 2022-09-13 | 8.20 | $8.20 | — |
| 2022-09-12 | 8.20 | $8.20 | — |
| 2022-09-09 | 8.20 | $8.20 | — |
| 2022-09-08 | 8.20 | $8.20 | — |
| 2022-09-07 | 8.20 | $8.20 | — |
| 2022-09-06 | 8.20 | $8.20 | — |
| 2022-09-02 | 8.21 | $8.20 | — |
| 2022-09-01 | 8.21 | $8.20 | — |
| 2022-08-31 | 8.21 | $8.20 | — |
| 2022-08-30 | 8.21 | $8.20 | — |
| 2022-08-29 | 8.21 | $8.20 | — |
| 2022-08-26 | 8.21 | $8.20 | — |
| 2022-08-25 | 8.21 | $8.20 | — |
| 2022-08-24 | 8.21 | $8.20 | — |
| 2022-08-23 | 8.21 | $8.20 | — |
| 2022-08-22 | 8.21 | $8.20 | — |
| 2022-08-19 | 8.21 | $8.20 | — |
| 2022-08-18 | 8.22 | $8.20 | — |
| 2022-08-17 | 8.22 | $8.20 | — |
| 2022-08-16 | 8.22 | $8.20 | — |
| 2022-08-15 | 8.22 | $8.20 | — |
| 2022-08-12 | 8.22 | $8.20 | — |
| 2022-08-11 | 8.22 | $8.20 | — |
| 2022-08-10 | 8.23 | $8.20 | — |
| 2022-08-09 | 8.23 | $8.20 | — |
| 2022-08-08 | 8.23 | $8.20 | — |
| 2022-08-05 | 8.24 | $8.20 | — |
| 2022-08-04 | 8.24 | $8.20 | — |
| 2022-08-03 | 8.25 | $8.20 | — |
| 2022-08-02 | 8.25 | $8.20 | — |
| 2022-08-01 | 8.26 | $8.20 | — |
| 2022-07-29 | 8.26 | $8.20 | — |
| 2022-07-28 | 8.27 | $8.20 | — |
| 2022-07-27 | 8.27 | $8.20 | — |
| 2022-07-26 | 8.28 | $8.20 | — |
| 2022-07-25 | 8.29 | $8.20 | — |
| 2022-07-22 | 8.30 | $8.20 | — |
| 2022-07-21 | 8.31 | $8.20 | — |
| 2022-07-20 | 8.32 | $8.20 | — |
| 2022-07-19 | 8.34 | $8.20 | — |
| 2022-07-18 | 8.35 | $8.20 | — |
| 2022-07-15 | 8.37 | $8.20 | — |
| 2022-07-14 | 8.38 | $8.20 | — |
| 2022-07-13 | 8.40 | $8.20 | — |
| 2022-07-12 | 8.42 | $8.20 | — |
| 2022-07-11 | 8.45 | $8.20 | — |
| 2022-07-08 | 8.47 | $8.20 | — |
| 2022-07-07 | 8.50 | $8.20 | — |
| 2022-07-06 | 8.53 | $8.20 | — |
| 2022-07-05 | 8.57 | $8.20 | — |
| 2022-07-01 | 8.61 | $8.20 | — |
| 2022-06-30 | 8.65 | $8.20 | 127 |
| 2022-06-29 | 8.70 | $7.74 | — |
| 2022-06-28 | 8.80 | $7.74 | — |
| 2022-06-27 | 8.91 | $7.74 | — |
| 2022-06-24 | 9.03 | $7.74 | — |
| 2022-06-23 | 9.17 | $7.74 | — |
| 2022-06-22 | 9.32 | $7.74 | — |
| 2022-06-21 | 9.49 | $7.74 | — |
| 2022-06-17 | 9.67 | $7.74 | — |
| 2022-06-16 | 9.87 | $7.74 | — |
| 2022-06-15 | 10.10 | $7.74 | — |
| 2022-06-14 | 10.35 | $7.74 | — |
| 2022-06-13 | 10.62 | $7.74 | 600 |
| 2022-06-10 | 10.92 | $10.75 | — |
| 2022-06-09 | 10.94 | $10.75 | — |
| 2022-06-08 | 10.96 | $10.75 | — |
| 2022-06-07 | 10.99 | $10.75 | — |
| 2022-06-06 | 11.01 | $10.75 | — |
| 2022-06-03 | 11.04 | $10.75 | — |
| 2022-06-02 | 11.07 | $10.75 | — |
| 2022-06-01 | 11.10 | $10.75 | — |
| 2022-05-31 | 11.14 | $10.75 | — |
| 2022-05-27 | 11.18 | $10.75 | — |
| 2022-05-26 | 11.22 | $10.75 | — |
| 2022-05-25 | 11.27 | $10.75 | — |
| 2022-05-24 | 11.33 | $10.75 | — |
| 2022-05-23 | 11.39 | $10.75 | — |
| 2022-05-20 | 11.46 | $10.75 | — |
| 2022-05-19 | 11.53 | $10.75 | — |
| 2022-05-18 | 11.62 | $10.75 | — |
| 2022-05-17 | 11.71 | $10.75 | — |
| 2022-05-16 | 11.81 | $10.75 | — |
| 2022-05-13 | 11.92 | $10.75 | — |
| 2022-05-12 | 12.04 | $10.75 | — |
| 2022-05-11 | 12.18 | $10.75 | — |
| 2022-05-10 | 12.33 | $10.75 | — |
| 2022-05-09 | 12.49 | $10.75 | — |
| 2022-05-06 | 12.68 | $10.75 | — |
| 2022-05-05 | 12.88 | $10.75 | — |
| 2022-05-04 | 13.10 | $10.75 | — |
| 2022-05-03 | 13.35 | $10.75 | — |
| 2022-05-02 | 13.63 | $10.75 | — |
| 2022-04-29 | 13.93 | $10.75 | — |
| 2022-04-28 | 14.26 | $10.75 | — |
| 2022-04-27 | 14.63 | $10.75 | 100 |
| 2022-04-26 | 15.04 | $12.19 | — |
| 2022-04-25 | 15.34 | $12.19 | — |
| 2022-04-22 | 15.67 | $12.19 | — |
| 2022-04-21 | 16.04 | $12.19 | — |
| 2022-04-20 | 16.45 | $12.19 | — |
| 2022-04-19 | 16.89 | $12.19 | 200 |
| 2022-04-18 | 17.39 | $17.39 | — |
| 2022-04-14 | 17.39 | $17.39 | — |
| 2022-04-13 | 17.39 | $17.39 | — |
| 2022-04-12 | 17.39 | $17.39 | — |
| 2022-04-11 | 17.39 | $17.39 | — |
| 2022-04-08 | 17.39 | $17.39 | — |
| 2022-04-07 | 17.39 | $17.39 | — |
| 2022-04-06 | 17.39 | $17.39 | — |
| 2022-04-05 | 17.39 | $17.39 | — |
| 2022-04-04 | 17.39 | $17.39 | — |
| 2022-04-01 | 17.39 | $17.39 | — |
| 2022-03-31 | 17.39 | $17.39 | — |
| 2022-03-30 | 17.39 | $17.39 | — |
| 2022-03-29 | 17.39 | $17.39 | — |
| 2022-03-28 | 17.39 | $17.39 | — |
| 2022-03-25 | 17.39 | $17.39 | — |
| 2022-03-24 | 17.39 | $17.39 | — |
| 2022-03-23 | 17.39 | $17.39 | — |
| 2022-03-22 | 17.39 | $17.39 | — |
| 2022-03-21 | 17.39 | $17.39 | — |
| 2022-03-18 | 17.39 | $17.39 | — |
| 2022-03-17 | 17.39 | $17.39 | — |
| 2022-03-16 | 17.39 | $17.39 | — |
| 2022-03-15 | 17.39 | $17.39 | — |
| 2022-03-14 | 17.39 | $17.39 | — |
| 2022-03-11 | 17.39 | $17.39 | — |
| 2022-03-10 | 17.39 | $17.39 | — |
| 2022-03-09 | 17.39 | $17.39 | — |
| 2022-03-08 | 17.39 | $17.39 | — |
| 2022-03-07 | 17.39 | $17.39 | — |
| 2022-03-04 | 17.39 | $17.39 | — |
| 2022-03-03 | 17.39 | $17.39 | — |
| 2022-03-02 | 17.39 | $17.39 | — |
| 2022-03-01 | 17.39 | $17.39 | — |
| 2022-02-28 | 17.39 | $17.39 | — |
| 2022-02-25 | 17.39 | $17.39 | — |
| 2022-02-24 | 17.39 | $17.39 | — |
| 2022-02-23 | 17.39 | $17.39 | — |
| 2022-02-22 | 17.39 | $17.39 | — |
| 2022-02-18 | 17.39 | $17.39 | — |
| 2022-02-17 | 17.39 | $17.39 | — |
| 2022-02-16 | 17.39 | $17.39 | — |
| 2022-02-15 | 17.39 | $17.39 | — |
| 2022-02-14 | 17.39 | $17.39 | — |
| 2022-02-11 | 17.39 | $17.39 | — |
| 2022-02-10 | 17.39 | $17.39 | — |
| 2022-02-09 | 17.39 | $17.39 | — |
| 2022-02-08 | 17.39 | $17.39 | — |
| 2022-02-07 | 17.39 | $17.39 | — |
| 2022-02-04 | 17.39 | $17.39 | — |
| 2022-02-03 | 17.39 | $17.39 | — |
| 2022-02-02 | 17.39 | $17.39 | — |
| 2022-02-01 | 17.39 | $17.39 | — |
| 2022-01-31 | 17.39 | $17.39 | — |
| 2022-01-28 | 17.39 | $17.39 | — |
| 2022-01-27 | 17.39 | $17.39 | — |
| 2022-01-26 | 17.39 | $17.39 | — |
| 2022-01-25 | 17.39 | $17.39 | — |
| 2022-01-24 | 17.39 | $17.39 | — |
| 2022-01-21 | 17.39 | $17.39 | — |
| 2022-01-20 | 17.38 | $17.39 | — |
| 2022-01-19 | 17.38 | $17.39 | — |
| 2022-01-18 | 17.38 | $17.39 | — |
| 2022-01-14 | 17.38 | $17.39 | — |
| 2022-01-13 | 17.38 | $17.39 | — |
| 2022-01-12 | 17.38 | $17.39 | — |
| 2022-01-11 | 17.38 | $17.39 | — |
| 2022-01-10 | 17.38 | $17.39 | — |
| 2022-01-07 | 17.38 | $17.39 | — |
| 2022-01-06 | 17.38 | $17.39 | — |
| 2022-01-05 | 17.38 | $17.39 | — |
| 2022-01-04 | 17.37 | $17.39 | — |
| 2022-01-03 | 17.37 | $17.39 | — |
| 2021-12-31 | 17.37 | $17.39 | — |
| 2021-12-30 | 17.37 | $17.39 | — |
| 2021-12-29 | 17.37 | $17.39 | — |
| 2021-12-28 | 17.36 | $17.39 | — |
| 2021-12-27 | 17.36 | $17.39 | — |
| 2021-12-23 | 17.36 | $17.39 | — |
| 2021-12-22 | 17.35 | $17.39 | — |
| 2021-12-21 | 17.35 | $17.39 | — |
| 2021-12-20 | 17.34 | $17.39 | — |
| 2021-12-17 | 17.34 | $17.39 | — |
| 2021-12-16 | 17.33 | $17.39 | — |
| 2021-12-15 | 17.33 | $17.39 | — |
| 2021-12-14 | 17.32 | $17.39 | — |
| 2021-12-13 | 17.32 | $17.39 | — |
| 2021-12-10 | 17.31 | $17.39 | — |
| 2021-12-09 | 17.30 | $17.39 | — |
| 2021-12-08 | 17.29 | $17.39 | — |
| 2021-12-07 | 17.28 | $17.39 | — |
| 2021-12-06 | 17.27 | $17.39 | — |
| 2021-12-03 | 17.25 | $17.39 | — |
| 2021-12-02 | 17.24 | $17.39 | — |
| 2021-12-01 | 17.22 | $17.39 | — |
| 2021-11-30 | 17.21 | $17.39 | — |
| 2021-11-29 | 17.19 | $17.39 | — |
| 2021-11-26 | 17.17 | $17.39 | — |
| 2021-11-24 | 17.14 | $17.39 | — |
| 2021-11-23 | 17.12 | $17.39 | — |
| 2021-11-22 | 17.09 | $17.39 | — |
| 2021-11-19 | 17.06 | $17.39 | — |
| 2021-11-18 | 17.02 | $17.39 | — |
| 2021-11-17 | 16.98 | $17.39 | — |
| 2021-11-16 | 16.94 | $17.39 | — |
| 2021-11-15 | 16.89 | $17.39 | — |
| 2021-11-12 | 16.84 | $17.39 | — |
| 2021-11-11 | 16.78 | $17.39 | — |
| 2021-11-10 | 16.72 | $17.39 | — |
| 2021-11-09 | 16.65 | $17.39 | — |
| 2021-11-08 | 16.57 | $17.39 | — |
| 2021-11-05 | 16.48 | $17.39 | — |
| 2021-11-04 | 16.38 | $17.39 | — |
| 2021-11-03 | 16.28 | $17.39 | — |
| 2021-11-02 | 16.16 | $17.39 | — |
| 2021-11-01 | 16.03 | $17.39 | — |
| 2021-10-29 | 15.89 | $17.39 | — |
| 2021-10-28 | 15.73 | $17.39 | — |
| 2021-10-27 | 15.56 | $17.39 | — |
| 2021-10-26 | 15.36 | $17.39 | 100 |
| 2021-10-25 | 15.15 | $15.25 | — |
| 2021-10-22 | 15.14 | $15.25 | — |
| 2021-10-21 | 15.13 | $15.25 | — |
| 2021-10-20 | 15.12 | $15.25 | — |
| 2021-10-19 | 15.10 | $15.25 | — |
| 2021-10-18 | 15.09 | $15.25 | — |
| 2021-10-15 | 15.07 | $15.25 | — |
| 2021-10-14 | 15.05 | $15.25 | — |
| 2021-10-13 | 15.03 | $15.25 | — |
| 2021-10-12 | 15.00 | $15.25 | — |
| 2021-10-11 | 14.98 | $15.25 | — |
| 2021-10-08 | 14.95 | $15.25 | — |
| 2021-10-07 | 14.92 | $15.25 | — |
| 2021-10-06 | 14.88 | $15.25 | — |
| 2021-10-05 | 14.85 | $15.25 | — |
| 2021-10-04 | 14.80 | $15.25 | — |
| 2021-10-01 | 14.76 | $15.25 | — |
| 2021-09-30 | 14.70 | $15.25 | — |
| 2021-09-29 | 14.65 | $15.25 | — |
| 2021-09-28 | 14.58 | $15.25 | — |
| 2021-09-27 | 14.51 | $15.25 | — |
| 2021-09-24 | 14.44 | $15.25 | — |
| 2021-09-23 | 14.35 | $15.25 | — |
| 2021-09-22 | 14.25 | $15.25 | — |
| 2021-09-21 | 14.15 | $15.25 | — |
| 2021-09-20 | 14.03 | $15.25 | — |
| 2021-09-17 | 13.91 | $15.25 | — |
| 2021-09-16 | 13.76 | $15.25 | — |
| 2021-09-15 | 13.61 | $15.25 | 100 |
| 2021-09-14 | 13.44 | $15.35 | — |
| 2021-09-13 | 13.23 | $15.35 | — |
| 2021-09-10 | 13.01 | $15.35 | 200 |
| 2021-09-09 | 12.76 | $13.95 | — |
| 2021-09-08 | 12.64 | $13.95 | — |
| 2021-09-07 | 12.50 | $13.95 | — |
| 2021-09-03 | 12.35 | $13.95 | — |
| 2021-09-02 | 12.18 | $13.95 | 100 |
| 2021-09-01 | 11.99 | $13.55 | 100 |
| 2021-08-31 | 11.83 | $12.46 | — |
| 2021-08-30 | 11.76 | $12.46 | — |
| 2021-08-27 | 11.69 | $12.46 | — |
| 2021-08-26 | 11.61 | $12.46 | — |
| 2021-08-25 | 11.52 | $12.46 | — |
| 2021-08-24 | 11.42 | $12.46 | — |
| 2021-08-23 | 11.31 | $12.46 | — |
| 2021-08-20 | 11.19 | $12.46 | — |
| 2021-08-19 | 11.06 | $12.46 | — |
| 2021-08-18 | 10.91 | $12.46 | — |
| 2021-08-17 | 10.75 | $12.46 | — |
| 2021-08-16 | 10.57 | $12.46 | 100 |
| 2021-08-13 | 10.37 | $10.39 | — |
| 2021-08-12 | 10.37 | $10.39 | — |
| 2021-08-11 | 10.36 | $10.39 | — |
| 2021-08-10 | 10.36 | $10.39 | — |
| 2021-08-09 | 10.36 | $10.39 | — |
| 2021-08-06 | 10.36 | $10.39 | — |
| 2021-08-05 | 10.35 | $10.39 | — |
| 2021-08-04 | 10.35 | $10.39 | — |
| 2021-08-03 | 10.34 | $10.39 | — |
| 2021-08-02 | 10.34 | $10.39 | — |
| 2021-07-30 | 10.33 | $10.39 | — |
| 2021-07-29 | 10.33 | $10.39 | — |
| 2021-07-28 | 10.32 | $10.39 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.71
2026-07-21
Close Price
$8.80
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.23
Average
10.39
Maximum
17.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.71 | $8.80 | 100 |
| 2026-07-20 | 8.70 | $8.70 | 6097 |
| 2026-07-17 | 8.70 | $8.70 | 6097 |
| 2026-07-16 | 8.70 | $8.70 | — |
| 2026-07-15 | 8.70 | $8.70 | — |
| 2026-07-14 | 8.70 | $8.70 | 6097 |
| 2026-07-13 | 8.70 | $8.70 | 6097 |
| 2026-07-10 | 8.70 | $8.70 | 6097 |
| 2026-07-09 | 8.70 | $8.70 | 6097 |
| 2026-07-08 | 8.70 | $8.70 | — |
| 2026-07-07 | 8.70 | $8.70 | — |
| 2026-07-06 | 8.70 | $8.70 | 6097 |
| 2026-07-02 | 8.70 | $8.70 | 6097 |
| 2026-07-01 | 8.70 | $8.70 | 6097 |
| 2026-06-30 | 8.70 | $8.70 | 6097 |
| 2026-06-29 | 8.70 | $8.70 | 6097 |
| 2026-06-26 | 8.70 | $8.70 | 6097 |
| 2026-06-25 | 8.70 | $8.70 | 6097 |
| 2026-06-24 | 8.70 | $8.70 | 6097 |
| 2026-06-23 | 8.70 | $8.70 | 6097 |
| 2026-06-22 | 8.70 | $8.70 | 6097 |
| 2026-06-18 | 8.70 | $8.70 | 6097 |
| 2026-06-17 | 8.70 | $8.70 | 6097 |
| 2026-06-16 | 8.70 | $8.70 | 6097 |
| 2026-06-15 | 8.70 | $8.70 | 6097 |
| 2026-06-12 | 8.70 | $8.70 | 6097 |
| 2026-06-11 | 8.70 | $8.70 | 6097 |
| 2026-06-10 | 8.70 | $8.70 | 6097 |
| 2026-06-09 | 8.70 | $8.70 | 6097 |
| 2026-06-08 | 8.70 | $8.70 | — |
| 2026-06-05 | 8.70 | $8.70 | 6097 |
| 2026-06-04 | 8.70 | $8.70 | 6097 |
| 2026-06-03 | 8.70 | $8.70 | 6097 |
| 2026-06-02 | 8.70 | $8.70 | 6097 |
| 2026-06-01 | 8.70 | $8.70 | 6097 |
| 2026-05-29 | 8.70 | $8.70 | 6097 |
| 2026-05-28 | 8.70 | $8.70 | 6097 |
| 2026-05-27 | 8.70 | $8.70 | 6097 |
| 2026-05-26 | 8.70 | $8.70 | — |
| 2026-05-22 | 8.70 | $8.70 | 6097 |
| 2026-05-21 | 8.70 | $8.70 | 6097 |
| 2026-05-20 | 8.70 | $8.70 | 6097 |
| 2026-05-19 | 8.70 | $8.70 | 6097 |
| 2026-05-18 | 8.70 | $8.70 | 6097 |
| 2026-05-15 | 8.70 | $8.70 | — |
| 2026-05-14 | 8.70 | $8.70 | 6097 |
| 2026-05-13 | 8.70 | $8.70 | 6097 |
| 2026-05-12 | 8.70 | $8.70 | 6097 |
| 2026-05-11 | 8.69 | $8.70 | 6097 |
| 2026-05-08 | 8.69 | $8.70 | 6097 |
| 2026-05-07 | 8.69 | $8.70 | — |
| 2026-05-06 | 8.68 | $8.70 | 6097 |
| 2026-05-05 | 8.68 | $8.70 | 6097 |
| 2026-05-04 | 8.67 | $8.69 | — |
| 2026-05-01 | 8.66 | $8.69 | 6097 |
| 2026-04-30 | 8.64 | $8.69 | 6097 |
| 2026-04-29 | 8.62 | $8.69 | 6097 |
| 2026-04-28 | 8.61 | $8.69 | 6097 |
| 2026-04-27 | 8.59 | $8.69 | 6097 |
| 2026-04-24 | 8.56 | $8.69 | 6097 |
| 2026-04-23 | 8.54 | $8.69 | 6097 |
| 2026-04-22 | 8.51 | $8.69 | 6097 |
| 2026-04-21 | 8.48 | $8.69 | 6097 |
| 2026-04-20 | 8.45 | $8.69 | — |
| 2026-04-17 | 8.41 | $8.69 | 6097 |
| 2026-04-16 | 8.37 | $8.69 | 6097 |
| 2026-04-15 | 8.33 | $8.69 | 6097 |
| 2026-04-14 | 8.29 | $8.69 | 6097 |
| 2026-04-13 | 8.25 | $8.69 | 12303 |
| 2026-04-10 | 8.20 | $8.20 | 100 |
| 2026-04-09 | 8.20 | $8.20 | 100 |
| 2026-04-08 | 8.20 | $8.20 | 100 |
| 2026-04-07 | 8.20 | $8.20 | 100 |
| 2026-04-06 | 8.20 | $8.20 | 100 |
| 2026-04-02 | 8.20 | $8.20 | 100 |
| 2026-04-01 | 8.20 | $8.20 | 100 |
| 2026-03-31 | 8.20 | $8.20 | 100 |
| 2026-03-30 | 8.20 | $8.20 | 100 |
| 2026-03-27 | 8.20 | $8.20 | 100 |
| 2026-03-26 | 8.20 | $8.20 | 100 |
| 2026-03-25 | 8.20 | $8.20 | 100 |
| 2026-03-24 | 8.20 | $8.20 | 100 |
| 2026-03-23 | 8.20 | $8.20 | 100 |
| 2026-03-20 | 8.20 | $8.20 | 100 |
| 2026-03-19 | 8.20 | $8.20 | 100 |
| 2026-03-18 | 8.20 | $8.20 | 100 |
| 2026-03-17 | 8.20 | $8.20 | 100 |
| 2026-03-16 | 8.20 | $8.20 | — |
| 2026-03-13 | 8.20 | $8.20 | 100 |
| 2026-03-12 | 8.20 | $8.20 | 100 |
| 2026-03-11 | 8.19 | $8.20 | 100 |
| 2026-03-10 | 8.17 | $8.20 | 100 |
| 2026-03-09 | 8.16 | $8.20 | 100 |
| 2026-03-06 | 8.13 | $8.20 | 100 |
| 2026-03-05 | 8.11 | $8.20 | 100 |
| 2026-03-04 | 8.08 | $8.20 | 100 |
| 2026-03-03 | 8.04 | $8.20 | 100 |
| 2026-03-02 | 8.00 | $8.20 | 100 |
| 2026-02-27 | 7.96 | $8.20 | 100 |
| 2026-02-26 | 7.91 | $8.20 | 100 |
| 2026-02-25 | 7.85 | $8.20 | 100 |
| 2026-02-24 | 7.79 | $8.20 | 100 |
| 2026-02-23 | 7.73 | $8.20 | 100 |
| 2026-02-20 | 7.66 | $8.20 | — |
| 2026-02-19 | 7.59 | $8.20 | — |
| 2026-02-18 | 7.51 | $8.20 | — |
| 2026-02-17 | 7.43 | $8.20 | 500 |
| 2026-02-13 | 7.35 | $8.28 | 300 |
| 2026-02-12 | 7.25 | $7.25 | — |
| 2026-02-11 | 7.25 | $7.25 | — |
| 2026-02-10 | 7.25 | $7.25 | — |
| 2026-02-09 | 7.25 | $7.25 | — |
| 2026-02-06 | 7.25 | $7.25 | — |
| 2026-02-05 | 7.24 | $7.25 | 100 |
| 2026-02-04 | 7.22 | $7.25 | 100 |
| 2026-02-03 | 7.20 | $7.25 | 100 |
| 2026-02-02 | 7.18 | $7.25 | — |
| 2026-01-30 | 7.15 | $7.25 | — |
| 2026-01-29 | 7.11 | $7.25 | 100 |
| 2026-01-28 | 7.08 | $7.25 | 100 |
| 2026-01-27 | 7.03 | $7.25 | 100 |
| 2026-01-26 | 6.98 | $7.25 | 100 |
| 2026-01-23 | 6.93 | $7.25 | 100 |
| 2026-01-22 | 6.87 | $7.25 | 100 |
| 2026-01-21 | 6.81 | $7.25 | 100 |
| 2026-01-20 | 6.74 | $7.25 | 100 |
| 2026-01-16 | 6.67 | $7.25 | 100 |
| 2026-01-15 | 6.59 | $7.25 | 100 |
| 2026-01-14 | 6.51 | $7.25 | 100 |
| 2026-01-13 | 6.42 | $7.25 | 100 |
| 2026-01-12 | 6.33 | $7.25 | 100 |
| 2026-01-09 | 6.23 | $6.23 | 100 |
| 2026-01-08 | 6.23 | $6.23 | 100 |
| 2026-01-07 | 6.23 | $6.23 | 100 |
| 2026-01-06 | 6.23 | $6.23 | — |
| 2026-01-05 | 6.23 | $6.23 | 100 |
| 2026-01-02 | 6.23 | $6.23 | 100 |
| 2025-12-31 | 6.23 | $6.23 | 100 |
| 2025-12-30 | 6.23 | $6.23 | 100 |
| 2025-12-29 | 6.23 | $6.23 | 100 |
| 2025-12-26 | 6.23 | $6.23 | 100 |
| 2025-12-24 | 6.23 | $6.23 | — |
| 2025-12-23 | 6.23 | $6.23 | 100 |
| 2025-12-22 | 6.23 | $6.23 | 100 |
| 2025-12-19 | 6.23 | $6.23 | 100 |
| 2025-12-18 | 6.23 | $6.23 | 100 |
| 2025-12-17 | 6.23 | $6.23 | 100 |
| 2025-12-16 | 6.23 | $6.23 | 100 |
| 2025-12-15 | 6.23 | $6.23 | — |
| 2025-12-12 | 6.23 | $6.23 | — |
| 2025-12-11 | 6.23 | $6.23 | — |
| 2025-12-10 | 6.23 | $6.23 | 100 |
| 2025-12-09 | 6.23 | $6.23 | — |
| 2025-12-08 | 6.23 | $6.23 | 100 |
| 2025-12-05 | 6.23 | $6.23 | 100 |
| 2025-12-04 | 6.23 | $6.23 | 100 |
| 2025-12-03 | 6.23 | $6.23 | 100 |
| 2025-12-02 | 6.23 | $6.23 | 100 |
| 2025-12-01 | 6.23 | $6.23 | 100 |
| 2025-11-28 | 6.23 | $6.23 | — |
| 2025-11-26 | 6.23 | $6.23 | 100 |
| 2025-11-25 | 6.23 | $6.23 | — |
| 2025-11-24 | 6.23 | $6.23 | 100 |
| 2025-11-21 | 6.23 | $6.23 | 100 |
| 2025-11-20 | 6.23 | $6.23 | 100 |
| 2025-11-19 | 6.23 | $6.23 | 100 |
| 2025-11-18 | 6.23 | $6.23 | 100 |
| 2025-11-17 | 6.23 | $6.23 | 100 |
| 2025-11-14 | 6.23 | $6.23 | 100 |
| 2025-11-13 | 6.23 | $6.23 | 100 |
| 2025-11-12 | 6.23 | $6.23 | 100 |
| 2025-11-11 | 6.23 | $6.23 | 100 |
| 2025-11-10 | 6.24 | $6.23 | 100 |
| 2025-11-07 | 6.26 | $6.23 | 100 |
| 2025-11-06 | 6.28 | $6.23 | 100 |
| 2025-11-05 | 6.30 | $6.23 | 100 |
| 2025-11-04 | 6.33 | $6.23 | 100 |
| 2025-11-03 | 6.37 | $6.23 | 100 |
| 2025-10-31 | 6.40 | $6.23 | 100 |
| 2025-10-30 | 6.45 | $6.23 | 100 |
| 2025-10-29 | 6.50 | $6.23 | 100 |
| 2025-10-28 | 6.55 | $6.23 | — |
| 2025-10-27 | 6.61 | $6.23 | — |
| 2025-10-24 | 6.67 | $6.23 | — |
| 2025-10-23 | 6.74 | $6.23 | — |
| 2025-10-22 | 6.81 | $6.23 | — |
| 2025-10-21 | 6.89 | $6.23 | 100 |
| 2025-10-20 | 6.97 | $6.23 | — |
| 2025-10-17 | 7.06 | $6.23 | — |
| 2025-10-16 | 7.15 | $6.23 | 200 |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.25 | — |
| 2025-10-13 | 7.25 | $7.25 | — |
| 2025-10-10 | 7.25 | $7.25 | — |
| 2025-10-09 | 7.25 | $7.25 | — |
| 2025-10-08 | 7.25 | $7.25 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.25 | — |
| 2025-10-03 | 7.25 | $7.25 | — |
| 2025-10-02 | 7.25 | $7.25 | — |
| 2025-10-01 | 7.25 | $7.25 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | — |
| 2025-09-26 | 7.25 | $7.25 | — |
| 2025-09-25 | 7.25 | $7.25 | — |
| 2025-09-24 | 7.25 | $7.25 | — |
| 2025-09-23 | 7.25 | $7.25 | 100 |
| 2025-09-22 | 7.25 | $7.25 | — |
| 2025-09-19 | 7.25 | $7.25 | — |
| 2025-09-18 | 7.25 | $7.25 | — |
| 2025-09-17 | 7.25 | $7.25 | — |
| 2025-09-16 | 7.25 | $7.25 | — |
| 2025-09-15 | 7.25 | $7.25 | — |
| 2025-09-12 | 7.25 | $7.25 | — |
| 2025-09-11 | 7.25 | $7.25 | — |
| 2025-09-10 | 7.25 | $7.25 | — |
| 2025-09-09 | 7.25 | $7.25 | — |
| 2025-09-08 | 7.25 | $7.25 | — |
| 2025-09-05 | 7.25 | $7.25 | — |
| 2025-09-04 | 7.25 | $7.25 | — |
| 2025-09-03 | 7.25 | $7.25 | — |
| 2025-09-02 | 7.25 | $7.25 | — |
| 2025-08-29 | 7.25 | $7.25 | — |
| 2025-08-28 | 7.25 | $7.25 | — |
| 2025-08-27 | 7.25 | $7.25 | — |
| 2025-08-26 | 7.25 | $7.25 | — |
| 2025-08-25 | 7.25 | $7.25 | — |
| 2025-08-22 | 7.25 | $7.25 | — |
| 2025-08-21 | 7.25 | $7.25 | — |
| 2025-08-20 | 7.25 | $7.25 | — |
| 2025-08-19 | 7.25 | $7.25 | — |
| 2025-08-18 | 7.25 | $7.25 | — |
| 2025-08-15 | 7.25 | $7.25 | — |
| 2025-08-14 | 7.25 | $7.25 | — |
| 2025-08-13 | 7.25 | $7.25 | — |
| 2025-08-12 | 7.25 | $7.25 | — |
| 2025-08-11 | 7.25 | $7.25 | — |
| 2025-08-08 | 7.25 | $7.25 | — |
| 2025-08-07 | 7.25 | $7.25 | — |
| 2025-08-06 | 7.25 | $7.25 | — |
| 2025-08-05 | 7.25 | $7.25 | — |
| 2025-08-04 | 7.25 | $7.25 | — |
| 2025-08-01 | 7.25 | $7.25 | — |
| 2025-07-31 | 7.25 | $7.25 | — |
| 2025-07-30 | 7.25 | $7.25 | — |
| 2025-07-29 | 7.25 | $7.25 | — |
| 2025-07-28 | 7.25 | $7.25 | — |
| 2025-07-25 | 7.25 | $7.25 | — |
| 2025-07-24 | 7.25 | $7.25 | — |
| 2025-07-23 | 7.25 | $7.25 | — |
| 2025-07-22 | 7.25 | $7.25 | — |
| 2025-07-21 | 7.25 | $7.25 | — |
| 2025-07-18 | 7.25 | $7.25 | — |
| 2025-07-17 | 7.25 | $7.25 | — |
| 2025-07-16 | 7.25 | $7.25 | — |
| 2025-07-15 | 7.25 | $7.25 | — |
| 2025-07-14 | 7.25 | $7.25 | — |
| 2025-07-11 | 7.25 | $7.25 | — |
| 2025-07-10 | 7.25 | $7.25 | — |
| 2025-07-09 | 7.25 | $7.25 | — |
| 2025-07-08 | 7.25 | $7.25 | — |
| 2025-07-07 | 7.25 | $7.25 | — |
| 2025-07-03 | 7.27 | $7.25 | — |
| 2025-07-02 | 7.32 | $7.25 | — |
| 2025-07-01 | 7.39 | $7.25 | — |
| 2025-06-30 | 7.49 | $7.25 | — |
| 2025-06-27 | 7.61 | $7.25 | — |
| 2025-06-26 | 7.75 | $7.25 | — |
| 2025-06-25 | 7.92 | $7.25 | — |
| 2025-06-24 | 8.11 | $7.25 | — |
| 2025-06-23 | 8.32 | $7.25 | — |
| 2025-06-20 | 8.56 | $7.25 | — |
| 2025-06-18 | 8.82 | $7.25 | — |
| 2025-06-17 | 9.10 | $7.25 | — |
| 2025-06-16 | 9.41 | $7.25 | — |
| 2025-06-13 | 9.75 | $7.25 | — |
| 2025-06-12 | 10.10 | $7.25 | — |
| 2025-06-11 | 10.48 | $7.25 | — |
| 2025-06-10 | 10.89 | $7.25 | — |
| 2025-06-09 | 11.31 | $7.25 | — |
| 2025-06-06 | 11.76 | $7.25 | 407 |
| 2025-06-05 | 12.24 | $12.24 | — |
| 2025-06-04 | 12.24 | $12.24 | — |
| 2025-06-03 | 12.24 | $12.24 | — |
| 2025-06-02 | 12.24 | $12.24 | — |
| 2025-05-30 | 12.24 | $12.24 | — |
| 2025-05-29 | 12.24 | $12.24 | — |
| 2025-05-28 | 12.24 | $12.24 | — |
| 2025-05-27 | 12.24 | $12.24 | — |
| 2025-05-23 | 12.24 | $12.24 | — |
| 2025-05-22 | 12.24 | $12.24 | — |
| 2025-05-21 | 12.24 | $12.24 | — |
| 2025-05-20 | 12.24 | $12.24 | — |
| 2025-05-19 | 12.24 | $12.24 | — |
| 2025-05-16 | 12.24 | $12.24 | — |
| 2025-05-15 | 12.24 | $12.24 | — |
| 2025-05-14 | 12.24 | $12.24 | — |
| 2025-05-13 | 12.24 | $12.24 | — |
| 2025-05-12 | 12.24 | $12.24 | — |
| 2025-05-09 | 12.24 | $12.24 | — |
| 2025-05-08 | 12.24 | $12.24 | — |
| 2025-05-07 | 12.24 | $12.24 | — |
| 2025-05-06 | 12.24 | $12.24 | — |
| 2025-05-05 | 12.24 | $12.24 | — |
| 2025-05-02 | 12.24 | $12.24 | — |
| 2025-05-01 | 12.24 | $12.24 | — |
| 2025-04-30 | 12.24 | $12.24 | — |
| 2025-04-29 | 12.24 | $12.24 | — |
| 2025-04-28 | 12.24 | $12.24 | — |
| 2025-04-25 | 12.24 | $12.24 | — |
| 2025-04-24 | 12.24 | $12.24 | — |
| 2025-04-23 | 12.24 | $12.24 | — |
| 2025-04-22 | 12.24 | $12.24 | — |
| 2025-04-21 | 12.24 | $12.24 | — |
| 2025-04-17 | 12.24 | $12.24 | — |
| 2025-04-16 | 12.24 | $12.24 | — |
| 2025-04-15 | 12.24 | $12.24 | — |
| 2025-04-14 | 12.24 | $12.24 | — |
| 2025-04-11 | 12.24 | $12.24 | — |
| 2025-04-10 | 12.24 | $12.24 | — |
| 2025-04-09 | 12.24 | $12.24 | — |
| 2025-04-08 | 12.24 | $12.24 | — |
| 2025-04-07 | 12.24 | $12.24 | — |
| 2025-04-04 | 12.24 | $12.24 | — |
| 2025-04-03 | 12.24 | $12.24 | — |
| 2025-04-02 | 12.24 | $12.24 | — |
| 2025-04-01 | 12.24 | $12.24 | — |
| 2025-03-31 | 12.24 | $12.24 | — |
| 2025-03-28 | 12.24 | $12.24 | — |
| 2025-03-27 | 12.24 | $12.24 | — |
| 2025-03-26 | 12.24 | $12.24 | — |
| 2025-03-25 | 12.24 | $12.24 | — |
| 2025-03-24 | 12.24 | $12.24 | — |
| 2025-03-21 | 12.24 | $12.24 | — |
| 2025-03-20 | 12.24 | $12.24 | — |
| 2025-03-19 | 12.24 | $12.24 | — |
| 2025-03-18 | 12.24 | $12.24 | — |
| 2025-03-17 | 12.24 | $12.24 | — |
| 2025-03-14 | 12.24 | $12.24 | — |
| 2025-03-13 | 12.24 | $12.24 | — |
| 2025-03-12 | 12.24 | $12.24 | — |
| 2025-03-11 | 12.24 | $12.24 | — |
| 2025-03-10 | 12.24 | $12.24 | — |
| 2025-03-07 | 12.24 | $12.24 | — |
| 2025-03-06 | 12.24 | $12.24 | — |
| 2025-03-05 | 12.24 | $12.24 | — |
| 2025-03-04 | 12.24 | $12.24 | — |
| 2025-03-03 | 12.24 | $12.24 | — |
| 2025-02-28 | 12.24 | $12.24 | — |
| 2025-02-27 | 12.24 | $12.24 | — |
| 2025-02-26 | 12.24 | $12.24 | — |
| 2025-02-25 | 12.24 | $12.24 | — |
| 2025-02-24 | 12.24 | $12.24 | — |
| 2025-02-21 | 12.24 | $12.24 | — |
| 2025-02-20 | 12.24 | $12.24 | — |
| 2025-02-19 | 12.24 | $12.24 | — |
| 2025-02-18 | 12.24 | $12.24 | — |
| 2025-02-14 | 12.24 | $12.24 | — |
| 2025-02-13 | 12.24 | $12.24 | — |
| 2025-02-12 | 12.24 | $12.24 | — |
| 2025-02-11 | 12.24 | $12.24 | — |
| 2025-02-10 | 12.24 | $12.24 | — |
| 2025-02-07 | 12.24 | $12.24 | — |
| 2025-02-06 | 12.24 | $12.24 | — |
| 2025-02-05 | 12.24 | $12.24 | — |
| 2025-02-04 | 12.24 | $12.24 | — |
| 2025-02-03 | 12.24 | $12.24 | — |
| 2025-01-31 | 12.24 | $12.24 | — |
| 2025-01-30 | 12.24 | $12.24 | — |
| 2025-01-29 | 12.24 | $12.24 | — |
| 2025-01-28 | 12.24 | $12.24 | — |
| 2025-01-27 | 12.24 | $12.24 | — |
| 2025-01-24 | 12.24 | $12.24 | — |
| 2025-01-23 | 12.24 | $12.24 | — |
| 2025-01-22 | 12.24 | $12.24 | — |
| 2025-01-21 | 12.24 | $12.24 | — |
| 2025-01-17 | 12.24 | $12.24 | — |
| 2025-01-16 | 12.24 | $12.24 | — |
| 2025-01-15 | 12.24 | $12.24 | — |
| 2025-01-14 | 12.24 | $12.24 | — |
| 2025-01-13 | 12.24 | $12.24 | — |
| 2025-01-10 | 12.24 | $12.24 | — |
| 2025-01-08 | 12.24 | $12.24 | — |
| 2025-01-07 | 12.24 | $12.24 | — |
| 2025-01-06 | 12.24 | $12.24 | — |
| 2025-01-03 | 12.24 | $12.24 | — |
| 2025-01-02 | 12.24 | $12.24 | — |
| 2024-12-31 | 12.24 | $12.24 | — |
| 2024-12-30 | 12.24 | $12.24 | — |
| 2024-12-27 | 12.24 | $12.24 | — |
| 2024-12-26 | 12.24 | $12.24 | — |
| 2024-12-24 | 12.24 | $12.24 | — |
| 2024-12-23 | 12.24 | $12.24 | — |
| 2024-12-20 | 12.24 | $12.24 | — |
| 2024-12-19 | 12.24 | $12.24 | — |
| 2024-12-18 | 12.24 | $12.24 | — |
| 2024-12-17 | 12.24 | $12.24 | — |
| 2024-12-16 | 12.24 | $12.24 | — |
| 2024-12-13 | 12.24 | $12.24 | — |
| 2024-12-12 | 12.24 | $12.24 | — |
| 2024-12-11 | 12.24 | $12.24 | — |
| 2024-12-10 | 12.24 | $12.24 | — |
| 2024-12-09 | 12.24 | $12.24 | — |
| 2024-12-06 | 12.24 | $12.24 | — |
| 2024-12-05 | 12.24 | $12.24 | — |
| 2024-12-04 | 12.24 | $12.24 | — |
| 2024-12-03 | 12.24 | $12.24 | — |
| 2024-12-02 | 12.24 | $12.24 | — |
| 2024-11-29 | 12.24 | $12.24 | — |
| 2024-11-27 | 12.24 | $12.24 | — |
| 2024-11-26 | 12.24 | $12.24 | — |
| 2024-11-25 | 12.24 | $12.24 | — |
| 2024-11-22 | 12.24 | $12.24 | — |
| 2024-11-21 | 12.24 | $12.24 | — |
| 2024-11-20 | 12.24 | $12.24 | — |
| 2024-11-19 | 12.24 | $12.24 | — |
| 2024-11-18 | 12.24 | $12.24 | — |
| 2024-11-15 | 12.24 | $12.24 | — |
| 2024-11-14 | 12.24 | $12.24 | — |
| 2024-11-13 | 12.24 | $12.24 | — |
| 2024-11-12 | 12.24 | $12.24 | — |
| 2024-11-11 | 12.24 | $12.24 | — |
| 2024-11-08 | 12.24 | $12.24 | — |
| 2024-11-07 | 12.24 | $12.24 | — |
| 2024-11-06 | 12.24 | $12.24 | — |
| 2024-11-05 | 12.24 | $12.24 | — |
| 2024-11-04 | 12.24 | $12.24 | — |
| 2024-11-01 | 12.24 | $12.24 | — |
| 2024-10-31 | 12.24 | $12.24 | — |
| 2024-10-30 | 12.24 | $12.24 | — |
| 2024-10-29 | 12.24 | $12.24 | — |
| 2024-10-28 | 12.24 | $12.24 | — |
| 2024-10-25 | 12.24 | $12.24 | — |
| 2024-10-24 | 12.24 | $12.24 | — |
| 2024-10-23 | 12.24 | $12.24 | — |
| 2024-10-22 | 12.24 | $12.24 | — |
| 2024-10-21 | 12.24 | $12.24 | — |
| 2024-10-18 | 12.24 | $12.24 | — |
| 2024-10-17 | 12.24 | $12.24 | — |
| 2024-10-16 | 12.24 | $12.24 | — |
| 2024-10-15 | 12.24 | $12.24 | — |
| 2024-10-14 | 12.24 | $12.24 | — |
| 2024-10-11 | 12.24 | $12.24 | — |
| 2024-10-10 | 12.24 | $12.24 | — |
| 2024-10-09 | 12.24 | $12.24 | — |
| 2024-10-08 | 12.24 | $12.24 | — |
| 2024-10-07 | 12.24 | $12.24 | — |
| 2024-10-04 | 12.24 | $12.24 | — |
| 2024-10-03 | 12.24 | $12.24 | — |
| 2024-10-02 | 12.24 | $12.24 | — |
| 2024-10-01 | 12.24 | $12.24 | — |
| 2024-09-30 | 12.24 | $12.24 | — |
| 2024-09-27 | 12.24 | $12.24 | — |
| 2024-09-26 | 12.24 | $12.24 | — |
| 2024-09-25 | 12.24 | $12.24 | — |
| 2024-09-24 | 12.24 | $12.24 | — |
| 2024-09-23 | 12.24 | $12.24 | — |
| 2024-09-20 | 12.24 | $12.24 | — |
| 2024-09-19 | 12.24 | $12.24 | — |
| 2024-09-18 | 12.24 | $12.24 | — |
| 2024-09-17 | 12.24 | $12.24 | — |
| 2024-09-16 | 12.24 | $12.24 | — |
| 2024-09-13 | 12.24 | $12.24 | — |
| 2024-09-12 | 12.24 | $12.24 | — |
| 2024-09-11 | 12.24 | $12.24 | — |
| 2024-09-10 | 12.24 | $12.24 | — |
| 2024-09-09 | 12.24 | $12.24 | — |
| 2024-09-06 | 12.24 | $12.24 | — |
| 2024-09-05 | 12.24 | $12.24 | — |
| 2024-09-04 | 12.24 | $12.24 | — |
| 2024-09-03 | 12.24 | $12.24 | — |
| 2024-08-30 | 12.24 | $12.24 | — |
| 2024-08-29 | 12.24 | $12.24 | — |
| 2024-08-28 | 12.24 | $12.24 | — |
| 2024-08-27 | 12.24 | $12.24 | — |
| 2024-08-26 | 12.24 | $12.24 | — |
| 2024-08-23 | 12.24 | $12.24 | — |
| 2024-08-22 | 12.24 | $12.24 | — |
| 2024-08-21 | 12.24 | $12.24 | — |
| 2024-08-20 | 12.24 | $12.24 | — |
| 2024-08-19 | 12.24 | $12.24 | — |
| 2024-08-16 | 12.24 | $12.24 | — |
| 2024-08-15 | 12.24 | $12.24 | — |
| 2024-08-14 | 12.24 | $12.24 | — |
| 2024-08-13 | 12.24 | $12.24 | — |
| 2024-08-12 | 12.24 | $12.24 | — |
| 2024-08-09 | 12.24 | $12.24 | — |
| 2024-08-08 | 12.24 | $12.24 | — |
| 2024-08-07 | 12.24 | $12.24 | — |
| 2024-08-06 | 12.24 | $12.24 | — |
| 2024-08-05 | 12.24 | $12.24 | — |
| 2024-08-02 | 12.24 | $12.24 | — |
| 2024-08-01 | 12.24 | $12.24 | — |
| 2024-07-31 | 12.24 | $12.24 | — |
| 2024-07-30 | 12.24 | $12.24 | — |
| 2024-07-29 | 12.24 | $12.24 | — |
| 2024-07-26 | 12.24 | $12.24 | — |
| 2024-07-25 | 12.24 | $12.24 | — |
| 2024-07-24 | 12.24 | $12.24 | — |
| 2024-07-23 | 12.24 | $12.24 | — |
| 2024-07-22 | 12.24 | $12.24 | — |
| 2024-07-19 | 12.24 | $12.24 | — |
| 2024-07-18 | 12.24 | $12.24 | — |
| 2024-07-17 | 12.24 | $12.24 | — |
| 2024-07-16 | 12.24 | $12.24 | — |
| 2024-07-15 | 12.24 | $12.24 | — |
| 2024-07-12 | 12.24 | $12.24 | — |
| 2024-07-11 | 12.24 | $12.24 | — |
| 2024-07-10 | 12.24 | $12.24 | — |
| 2024-07-09 | 12.24 | $12.24 | — |
| 2024-07-08 | 12.24 | $12.24 | — |
| 2024-07-05 | 12.24 | $12.24 | — |
| 2024-07-03 | 12.23 | $12.24 | — |
| 2024-07-02 | 12.20 | $12.24 | — |
| 2024-07-01 | 12.15 | $12.24 | — |
| 2024-06-28 | 12.10 | $12.24 | — |
| 2024-06-27 | 12.02 | $12.24 | — |
| 2024-06-26 | 11.94 | $12.24 | — |
| 2024-06-25 | 11.83 | $12.24 | — |
| 2024-06-24 | 11.72 | $12.24 | — |
| 2024-06-21 | 11.59 | $12.24 | — |
| 2024-06-20 | 11.44 | $12.24 | — |
| 2024-06-18 | 11.28 | $12.24 | — |
| 2024-06-17 | 11.11 | $12.24 | — |
| 2024-06-14 | 10.92 | $12.24 | — |
| 2024-06-13 | 10.72 | $12.24 | — |
| 2024-06-12 | 10.50 | $12.24 | — |
| 2024-06-11 | 10.27 | $12.24 | — |
| 2024-06-10 | 10.03 | $12.24 | — |
| 2024-06-07 | 9.76 | $12.24 | — |
| 2024-06-06 | 9.49 | $12.24 | 100 |
| 2024-06-05 | 9.20 | $9.20 | — |
| 2024-06-04 | 9.20 | $9.20 | — |
| 2024-06-03 | 9.20 | $9.20 | — |
| 2024-05-31 | 9.20 | $9.20 | — |
| 2024-05-30 | 9.20 | $9.20 | — |
| 2024-05-29 | 9.20 | $9.20 | — |
| 2024-05-28 | 9.20 | $9.20 | — |
| 2024-05-24 | 9.20 | $9.20 | — |
| 2024-05-23 | 9.20 | $9.20 | — |
| 2024-05-22 | 9.20 | $9.20 | — |
| 2024-05-21 | 9.20 | $9.20 | — |
| 2024-05-20 | 9.20 | $9.20 | — |
| 2024-05-17 | 9.20 | $9.20 | — |
| 2024-05-16 | 9.20 | $9.20 | — |
| 2024-05-15 | 9.20 | $9.20 | — |
| 2024-05-14 | 9.20 | $9.20 | — |
| 2024-05-13 | 9.20 | $9.20 | — |
| 2024-05-10 | 9.20 | $9.20 | — |
| 2024-05-09 | 9.20 | $9.20 | — |
| 2024-05-08 | 9.20 | $9.20 | — |
| 2024-05-07 | 9.20 | $9.20 | — |
| 2024-05-06 | 9.20 | $9.20 | — |
| 2024-05-03 | 9.20 | $9.20 | — |
| 2024-05-02 | 9.20 | $9.20 | — |
| 2024-05-01 | 9.20 | $9.20 | — |
| 2024-04-30 | 9.20 | $9.20 | — |
| 2024-04-29 | 9.20 | $9.20 | — |
| 2024-04-26 | 9.20 | $9.20 | — |
| 2024-04-25 | 9.20 | $9.20 | — |
| 2024-04-24 | 9.20 | $9.20 | — |
| 2024-04-23 | 9.20 | $9.20 | — |
| 2024-04-22 | 9.20 | $9.20 | — |
| 2024-04-19 | 9.20 | $9.20 | — |
| 2024-04-18 | 9.20 | $9.20 | — |
| 2024-04-17 | 9.20 | $9.20 | — |
| 2024-04-16 | 9.20 | $9.20 | — |
| 2024-04-15 | 9.20 | $9.20 | — |
| 2024-04-12 | 9.20 | $9.20 | — |
| 2024-04-11 | 9.20 | $9.20 | — |
| 2024-04-10 | 9.20 | $9.20 | — |
| 2024-04-09 | 9.20 | $9.20 | — |
| 2024-04-08 | 9.20 | $9.20 | — |
| 2024-04-05 | 9.20 | $9.20 | — |
| 2024-04-04 | 9.20 | $9.20 | — |
| 2024-04-03 | 9.20 | $9.20 | — |
| 2024-04-02 | 9.20 | $9.20 | — |
| 2024-04-01 | 9.20 | $9.20 | — |
| 2024-03-28 | 9.20 | $9.20 | — |
| 2024-03-27 | 9.20 | $9.20 | — |
| 2024-03-26 | 9.20 | $9.20 | — |
| 2024-03-25 | 9.20 | $9.20 | — |
| 2024-03-22 | 9.20 | $9.20 | — |
| 2024-03-21 | 9.20 | $9.20 | — |
| 2024-03-20 | 9.20 | $9.20 | — |
| 2024-03-19 | 9.20 | $9.20 | — |
| 2024-03-18 | 9.20 | $9.20 | — |
| 2024-03-15 | 9.20 | $9.20 | — |
| 2024-03-14 | 9.20 | $9.20 | — |
| 2024-03-13 | 9.20 | $9.20 | — |
| 2024-03-12 | 9.20 | $9.20 | — |
| 2024-03-11 | 9.20 | $9.20 | — |
| 2024-03-08 | 9.20 | $9.20 | — |
| 2024-03-07 | 9.20 | $9.20 | — |
| 2024-03-06 | 9.20 | $9.20 | — |
| 2024-03-05 | 9.20 | $9.20 | — |
| 2024-03-04 | 9.20 | $9.20 | — |
| 2024-03-01 | 9.20 | $9.20 | — |
| 2024-02-29 | 9.20 | $9.20 | — |
| 2024-02-28 | 9.20 | $9.20 | — |
| 2024-02-27 | 9.20 | $9.20 | — |
| 2024-02-26 | 9.20 | $9.20 | — |
| 2024-02-23 | 9.20 | $9.20 | — |
| 2024-02-22 | 9.20 | $9.20 | — |
| 2024-02-21 | 9.20 | $9.20 | — |
| 2024-02-20 | 9.20 | $9.20 | — |
| 2024-02-16 | 9.20 | $9.20 | — |
| 2024-02-15 | 9.20 | $9.20 | — |
| 2024-02-14 | 9.20 | $9.20 | — |
| 2024-02-13 | 9.20 | $9.20 | — |
| 2024-02-12 | 9.20 | $9.20 | — |
| 2024-02-09 | 9.20 | $9.20 | — |
| 2024-02-08 | 9.20 | $9.20 | — |
| 2024-02-07 | 9.20 | $9.20 | — |
| 2024-02-06 | 9.20 | $9.20 | — |
| 2024-02-05 | 9.20 | $9.20 | — |
| 2024-02-02 | 9.20 | $9.20 | — |
| 2024-02-01 | 9.20 | $9.20 | — |
| 2024-01-31 | 9.20 | $9.20 | — |
| 2024-01-30 | 9.20 | $9.20 | — |
| 2024-01-29 | 9.20 | $9.20 | — |
| 2024-01-26 | 9.20 | $9.20 | — |
| 2024-01-25 | 9.20 | $9.20 | — |
| 2024-01-24 | 9.20 | $9.20 | — |
| 2024-01-23 | 9.20 | $9.20 | — |
| 2024-01-22 | 9.20 | $9.20 | — |
| 2024-01-19 | 9.20 | $9.20 | — |
| 2024-01-18 | 9.20 | $9.20 | — |
| 2024-01-17 | 9.20 | $9.20 | — |
| 2024-01-16 | 9.20 | $9.20 | — |
| 2024-01-12 | 9.20 | $9.20 | — |
| 2024-01-11 | 9.20 | $9.20 | — |
| 2024-01-10 | 9.20 | $9.20 | — |
| 2024-01-09 | 9.20 | $9.20 | — |
| 2024-01-08 | 9.20 | $9.20 | — |
| 2024-01-05 | 9.20 | $9.20 | — |
| 2024-01-04 | 9.20 | $9.20 | — |
| 2024-01-03 | 9.20 | $9.20 | — |
| 2024-01-02 | 9.20 | $9.20 | — |
| 2023-12-29 | 9.20 | $9.20 | — |
| 2023-12-28 | 9.20 | $9.20 | — |
| 2023-12-27 | 9.20 | $9.20 | — |
| 2023-12-26 | 9.20 | $9.20 | — |
| 2023-12-22 | 9.20 | $9.20 | — |
| 2023-12-21 | 9.20 | $9.20 | — |
| 2023-12-20 | 9.20 | $9.20 | — |
| 2023-12-19 | 9.20 | $9.20 | — |
| 2023-12-18 | 9.20 | $9.20 | — |
| 2023-12-15 | 9.20 | $9.20 | — |
| 2023-12-14 | 9.20 | $9.20 | — |
| 2023-12-13 | 9.20 | $9.20 | — |
| 2023-12-12 | 9.20 | $9.20 | — |
| 2023-12-11 | 9.20 | $9.20 | — |
| 2023-12-08 | 9.20 | $9.20 | — |
| 2023-12-07 | 9.20 | $9.20 | — |
| 2023-12-06 | 9.20 | $9.20 | — |
| 2023-12-05 | 9.20 | $9.20 | — |
| 2023-12-04 | 9.20 | $9.20 | — |
| 2023-12-01 | 9.20 | $9.20 | — |
| 2023-11-30 | 9.20 | $9.20 | — |
| 2023-11-29 | 9.20 | $9.20 | — |
| 2023-11-28 | 9.20 | $9.20 | — |
| 2023-11-27 | 9.20 | $9.20 | — |
| 2023-11-24 | 9.20 | $9.20 | — |
| 2023-11-22 | 9.20 | $9.20 | — |
| 2023-11-21 | 9.20 | $9.20 | — |
| 2023-11-20 | 9.20 | $9.20 | — |
| 2023-11-17 | 9.20 | $9.20 | — |
| 2023-11-16 | 9.20 | $9.20 | — |
| 2023-11-15 | 9.20 | $9.20 | — |
| 2023-11-14 | 9.20 | $9.20 | — |
| 2023-11-13 | 9.20 | $9.20 | — |
| 2023-11-10 | 9.20 | $9.20 | — |
| 2023-11-09 | 9.20 | $9.20 | — |
| 2023-11-08 | 9.20 | $9.20 | — |
| 2023-11-07 | 9.20 | $9.20 | — |
| 2023-11-06 | 9.20 | $9.20 | — |
| 2023-11-03 | 9.20 | $9.20 | — |
| 2023-11-02 | 9.20 | $9.20 | — |
| 2023-11-01 | 9.20 | $9.20 | — |
| 2023-10-31 | 9.20 | $9.20 | — |
| 2023-10-30 | 9.20 | $9.20 | — |
| 2023-10-27 | 9.20 | $9.20 | — |
| 2023-10-26 | 9.20 | $9.20 | — |
| 2023-10-25 | 9.20 | $9.20 | — |
| 2023-10-24 | 9.20 | $9.20 | — |
| 2023-10-23 | 9.20 | $9.20 | — |
| 2023-10-20 | 9.20 | $9.20 | — |
| 2023-10-19 | 9.20 | $9.20 | — |
| 2023-10-18 | 9.20 | $9.20 | — |
| 2023-10-17 | 9.20 | $9.20 | — |
| 2023-10-16 | 9.20 | $9.20 | — |
| 2023-10-13 | 9.20 | $9.20 | — |
| 2023-10-12 | 9.20 | $9.20 | — |
| 2023-10-11 | 9.20 | $9.20 | — |
| 2023-10-10 | 9.20 | $9.20 | — |
| 2023-10-09 | 9.20 | $9.20 | — |
| 2023-10-06 | 9.20 | $9.20 | — |
| 2023-10-05 | 9.20 | $9.20 | — |
| 2023-10-04 | 9.20 | $9.20 | — |
| 2023-10-03 | 9.20 | $9.20 | — |
| 2023-10-02 | 9.20 | $9.20 | — |
| 2023-09-29 | 9.20 | $9.20 | — |
| 2023-09-28 | 9.20 | $9.20 | — |
| 2023-09-27 | 9.20 | $9.20 | — |
| 2023-09-26 | 9.20 | $9.20 | — |
| 2023-09-25 | 9.20 | $9.20 | — |
| 2023-09-22 | 9.20 | $9.20 | 100 |
| 2023-09-21 | 9.20 | $9.20 | — |
| 2023-09-20 | 9.20 | $9.20 | — |
| 2023-09-19 | 9.20 | $9.20 | — |
| 2023-09-18 | 9.20 | $9.20 | — |
| 2023-09-15 | 9.20 | $9.20 | — |
| 2023-09-14 | 9.20 | $9.20 | — |
| 2023-09-13 | 9.20 | $9.20 | — |
| 2023-09-12 | 9.20 | $9.20 | — |
| 2023-09-11 | 9.20 | $9.20 | — |
| 2023-09-08 | 9.20 | $9.20 | — |
| 2023-09-07 | 9.20 | $9.20 | — |
| 2023-09-06 | 9.20 | $9.20 | — |
| 2023-09-05 | 9.20 | $9.20 | — |
| 2023-09-01 | 9.20 | $9.20 | — |
| 2023-08-31 | 9.20 | $9.20 | — |
| 2023-08-30 | 9.20 | $9.20 | — |
| 2023-08-29 | 9.20 | $9.20 | — |
| 2023-08-28 | 9.20 | $9.20 | — |
| 2023-08-25 | 9.20 | $9.20 | — |
| 2023-08-24 | 9.20 | $9.20 | — |
| 2023-08-23 | 9.20 | $9.20 | — |
| 2023-08-22 | 9.20 | $9.20 | — |
| 2023-08-21 | 9.20 | $9.20 | — |
| 2023-08-18 | 9.20 | $9.20 | — |
| 2023-08-17 | 9.20 | $9.20 | — |
| 2023-08-16 | 9.20 | $9.20 | — |
| 2023-08-15 | 9.20 | $9.20 | — |
| 2023-08-14 | 9.20 | $9.20 | — |
| 2023-08-11 | 9.20 | $9.20 | — |
| 2023-08-10 | 9.20 | $9.20 | — |
| 2023-08-09 | 9.20 | $9.20 | — |
| 2023-08-08 | 9.20 | $9.20 | — |
| 2023-08-07 | 9.20 | $9.20 | — |
| 2023-08-04 | 9.20 | $9.20 | — |
| 2023-08-03 | 9.20 | $9.20 | — |
| 2023-08-02 | 9.20 | $9.20 | — |
| 2023-08-01 | 9.20 | $9.20 | — |
| 2023-07-31 | 9.20 | $9.20 | — |
| 2023-07-28 | 9.20 | $9.20 | — |
| 2023-07-27 | 9.20 | $9.20 | — |
| 2023-07-26 | 9.20 | $9.20 | — |
| 2023-07-25 | 9.20 | $9.20 | — |
| 2023-07-24 | 9.20 | $9.20 | — |
| 2023-07-21 | 9.20 | $9.20 | — |
| 2023-07-20 | 9.20 | $9.20 | — |
| 2023-07-19 | 9.20 | $9.20 | — |
| 2023-07-18 | 9.20 | $9.20 | — |
| 2023-07-17 | 9.20 | $9.20 | — |
| 2023-07-14 | 9.20 | $9.20 | — |
| 2023-07-13 | 9.20 | $9.20 | — |
| 2023-07-12 | 9.20 | $9.20 | — |
| 2023-07-11 | 9.20 | $9.20 | — |
| 2023-07-10 | 9.20 | $9.20 | — |
| 2023-07-07 | 9.20 | $9.20 | — |
| 2023-07-06 | 9.20 | $9.20 | — |
| 2023-07-05 | 9.20 | $9.20 | — |
| 2023-07-03 | 9.20 | $9.20 | — |
| 2023-06-30 | 9.20 | $9.20 | — |
| 2023-06-29 | 9.20 | $9.20 | — |
| 2023-06-28 | 9.20 | $9.20 | — |
| 2023-06-27 | 9.20 | $9.20 | — |
| 2023-06-26 | 9.19 | $9.20 | — |
| 2023-06-23 | 9.19 | $9.20 | — |
| 2023-06-22 | 9.19 | $9.20 | — |
| 2023-06-21 | 9.19 | $9.20 | — |
| 2023-06-20 | 9.18 | $9.20 | — |
| 2023-06-16 | 9.18 | $9.20 | — |
| 2023-06-15 | 9.18 | $9.20 | — |
| 2023-06-14 | 9.18 | $9.20 | — |
| 2023-06-13 | 9.17 | $9.20 | — |
| 2023-06-12 | 9.17 | $9.20 | — |
| 2023-06-09 | 9.17 | $9.20 | — |
| 2023-06-08 | 9.18 | $9.20 | — |
| 2023-06-07 | 9.19 | $9.20 | 900 |
| 2023-06-06 | 9.20 | $9.15 | — |
| 2023-06-05 | 9.23 | $9.15 | — |
| 2023-06-02 | 9.25 | $9.15 | — |
| 2023-06-01 | 9.28 | $9.15 | — |
| 2023-05-31 | 9.31 | $9.15 | — |
| 2023-05-30 | 9.35 | $9.15 | — |
| 2023-05-26 | 9.39 | $9.15 | — |
| 2023-05-25 | 9.43 | $9.15 | — |
| 2023-05-24 | 9.48 | $9.15 | — |
| 2023-05-23 | 9.53 | $9.15 | — |
| 2023-05-22 | 9.58 | $9.15 | — |
| 2023-05-19 | 9.64 | $9.15 | — |
| 2023-05-18 | 9.70 | $9.15 | — |
| 2023-05-17 | 9.76 | $9.15 | — |
| 2023-05-16 | 9.83 | $9.15 | 600 |
| 2023-05-15 | 9.90 | $9.90 | — |
| 2023-05-12 | 9.90 | $9.90 | — |
| 2023-05-11 | 9.90 | $9.90 | — |
| 2023-05-10 | 9.90 | $9.90 | — |
| 2023-05-09 | 9.90 | $9.90 | — |
| 2023-05-08 | 9.90 | $9.90 | — |
| 2023-05-05 | 9.90 | $9.90 | — |
| 2023-05-04 | 9.90 | $9.90 | — |
| 2023-05-03 | 9.90 | $9.90 | — |
| 2023-05-02 | 9.90 | $9.90 | — |
| 2023-05-01 | 9.90 | $9.90 | — |
| 2023-04-28 | 9.90 | $9.90 | — |
| 2023-04-27 | 9.90 | $9.90 | — |
| 2023-04-26 | 9.90 | $9.90 | — |
| 2023-04-25 | 9.90 | $9.90 | — |
| 2023-04-24 | 9.90 | $9.90 | — |
| 2023-04-21 | 9.90 | $9.90 | — |
| 2023-04-20 | 9.90 | $9.90 | — |
| 2023-04-19 | 9.90 | $9.90 | — |
| 2023-04-18 | 9.90 | $9.90 | — |
| 2023-04-17 | 9.90 | $9.90 | — |
| 2023-04-14 | 9.90 | $9.90 | — |
| 2023-04-13 | 9.90 | $9.90 | — |
| 2023-04-12 | 9.90 | $9.90 | — |
| 2023-04-11 | 9.90 | $9.90 | — |
| 2023-04-10 | 9.90 | $9.90 | — |
| 2023-04-06 | 9.90 | $9.90 | — |
| 2023-04-05 | 9.89 | $9.90 | — |
| 2023-04-04 | 9.88 | $9.90 | — |
| 2023-04-03 | 9.86 | $9.90 | — |
| 2023-03-31 | 9.84 | $9.90 | — |
| 2023-03-30 | 9.81 | $9.90 | — |
| 2023-03-29 | 9.77 | $9.90 | — |
| 2023-03-28 | 9.74 | $9.90 | — |
| 2023-03-27 | 9.69 | $9.90 | — |
| 2023-03-24 | 9.64 | $9.90 | — |
| 2023-03-23 | 9.59 | $9.90 | — |
| 2023-03-22 | 9.53 | $9.90 | — |
| 2023-03-21 | 9.47 | $9.90 | — |
| 2023-03-20 | 9.40 | $9.90 | — |
| 2023-03-17 | 9.32 | $9.90 | — |
| 2023-03-16 | 9.24 | $9.90 | — |
| 2023-03-15 | 9.16 | $9.90 | — |
| 2023-03-14 | 9.07 | $9.90 | — |
| 2023-03-13 | 8.97 | $9.90 | 300 |
| 2023-03-10 | 8.87 | $9.05 | — |
| 2023-03-09 | 8.85 | $9.05 | — |
| 2023-03-08 | 8.82 | $9.05 | 100 |
| 2023-03-07 | 8.80 | $8.80 | — |
| 2023-03-06 | 8.80 | $8.80 | — |
| 2023-03-03 | 8.80 | $8.80 | — |
| 2023-03-02 | 8.80 | $8.80 | — |
| 2023-03-01 | 8.80 | $8.80 | — |
| 2023-02-28 | 8.80 | $8.80 | — |
| 2023-02-27 | 8.80 | $8.80 | — |
| 2023-02-24 | 8.80 | $8.80 | — |
| 2023-02-23 | 8.79 | $8.80 | — |
| 2023-02-22 | 8.79 | $8.80 | — |
| 2023-02-21 | 8.79 | $8.80 | — |
| 2023-02-17 | 8.78 | $8.80 | — |
| 2023-02-16 | 8.78 | $8.80 | — |
| 2023-02-15 | 8.77 | $8.80 | — |
| 2023-02-14 | 8.76 | $8.80 | — |
| 2023-02-13 | 8.75 | $8.80 | — |
| 2023-02-10 | 8.74 | $8.80 | — |
| 2023-02-09 | 8.73 | $8.80 | — |
| 2023-02-08 | 8.72 | $8.80 | — |
| 2023-02-07 | 8.70 | $8.80 | — |
| 2023-02-06 | 8.68 | $8.80 | — |
| 2023-02-03 | 8.66 | $8.80 | — |
| 2023-02-02 | 8.63 | $8.80 | — |
| 2023-02-01 | 8.59 | $8.80 | — |
| 2023-01-31 | 8.55 | $8.80 | 100 |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.47 | $8.50 | 100 |
| 2023-01-26 | 8.43 | $8.81 | — |
| 2023-01-25 | 8.36 | $8.81 | 205 |
| 2023-01-24 | 8.28 | $8.60 | — |
| 2023-01-23 | 8.22 | $8.60 | — |
| 2023-01-20 | 8.15 | $8.60 | — |
| 2023-01-19 | 8.07 | $8.60 | — |
| 2023-01-18 | 7.99 | $8.60 | — |
| 2023-01-17 | 7.91 | $8.60 | — |
| 2023-01-13 | 7.83 | $8.60 | — |
| 2023-01-12 | 7.76 | $8.60 | 200 |
| 2023-01-11 | 7.69 | $8.10 | — |
| 2023-01-10 | 7.67 | $8.10 | — |
| 2023-01-09 | 7.65 | $8.10 | 100 |
| 2023-01-06 | 7.64 | $7.80 | — |
| 2023-01-05 | 7.66 | $7.80 | 125 |
| 2023-01-04 | 7.69 | $7.31 | — |
| 2023-01-03 | 7.78 | $7.31 | — |
| 2022-12-30 | 7.87 | $7.31 | — |
| 2022-12-29 | 7.97 | $7.31 | — |
| 2022-12-28 | 8.09 | $7.31 | — |
| 2022-12-27 | 8.20 | $7.31 | — |
| 2022-12-23 | 8.33 | $7.31 | — |
| 2022-12-22 | 8.46 | $7.31 | — |
| 2022-12-21 | 8.59 | $7.31 | — |
| 2022-12-20 | 8.73 | $7.31 | — |
| 2022-12-19 | 8.88 | $7.31 | 147 |
| 2022-12-16 | 9.04 | $9.10 | — |
| 2022-12-15 | 9.02 | $9.10 | — |
| 2022-12-14 | 8.99 | $9.10 | — |
| 2022-12-13 | 8.97 | $9.10 | — |
| 2022-12-12 | 8.94 | $9.10 | — |
| 2022-12-09 | 8.91 | $9.10 | — |
| 2022-12-08 | 8.88 | $9.10 | — |
| 2022-12-07 | 8.84 | $9.10 | — |
| 2022-12-06 | 8.80 | $9.10 | — |
| 2022-12-05 | 8.76 | $9.10 | — |
| 2022-12-02 | 8.71 | $9.10 | — |
| 2022-12-01 | 8.66 | $9.10 | — |
| 2022-11-30 | 8.60 | $9.10 | 900 |
| 2022-11-29 | 8.54 | $8.60 | 100 |
| 2022-11-28 | 8.52 | $8.65 | — |
| 2022-11-25 | 8.50 | $8.65 | — |
| 2022-11-23 | 8.48 | $8.65 | — |
| 2022-11-22 | 8.45 | $8.65 | 200 |
| 2022-11-21 | 8.42 | $8.50 | — |
| 2022-11-18 | 8.41 | $8.50 | — |
| 2022-11-17 | 8.39 | $8.50 | — |
| 2022-11-16 | 8.37 | $8.50 | — |
| 2022-11-15 | 8.35 | $8.50 | — |
| 2022-11-14 | 8.33 | $8.50 | — |
| 2022-11-11 | 8.31 | $8.50 | — |
| 2022-11-10 | 8.28 | $8.50 | — |
| 2022-11-09 | 8.26 | $8.50 | — |
| 2022-11-08 | 8.23 | $8.50 | 200 |
| 2022-11-07 | 8.20 | $8.20 | — |
| 2022-11-04 | 8.20 | $8.20 | — |
| 2022-11-03 | 8.20 | $8.20 | — |
| 2022-11-02 | 8.20 | $8.20 | — |
| 2022-11-01 | 8.20 | $8.20 | — |
| 2022-10-31 | 8.20 | $8.20 | — |
| 2022-10-28 | 8.20 | $8.20 | — |
| 2022-10-27 | 8.20 | $8.20 | — |
| 2022-10-26 | 8.20 | $8.20 | — |
| 2022-10-25 | 8.20 | $8.20 | — |
| 2022-10-24 | 8.20 | $8.20 | — |
| 2022-10-21 | 8.20 | $8.20 | — |
| 2022-10-20 | 8.20 | $8.20 | — |
| 2022-10-19 | 8.20 | $8.20 | — |
| 2022-10-18 | 8.20 | $8.20 | — |
| 2022-10-17 | 8.20 | $8.20 | — |
| 2022-10-14 | 8.20 | $8.20 | — |
| 2022-10-13 | 8.20 | $8.20 | — |
| 2022-10-12 | 8.20 | $8.20 | — |
| 2022-10-11 | 8.20 | $8.20 | — |
| 2022-10-10 | 8.20 | $8.20 | — |
| 2022-10-07 | 8.20 | $8.20 | — |
| 2022-10-06 | 8.20 | $8.20 | — |
| 2022-10-05 | 8.20 | $8.20 | — |
| 2022-10-04 | 8.20 | $8.20 | — |
| 2022-10-03 | 8.20 | $8.20 | — |
| 2022-09-30 | 8.20 | $8.20 | — |
| 2022-09-29 | 8.20 | $8.20 | — |
| 2022-09-28 | 8.20 | $8.20 | — |
| 2022-09-27 | 8.20 | $8.20 | — |
| 2022-09-26 | 8.20 | $8.20 | — |
| 2022-09-23 | 8.20 | $8.20 | — |
| 2022-09-22 | 8.20 | $8.20 | — |
| 2022-09-21 | 8.20 | $8.20 | — |
| 2022-09-20 | 8.20 | $8.20 | — |
| 2022-09-19 | 8.20 | $8.20 | — |
| 2022-09-16 | 8.20 | $8.20 | — |
| 2022-09-15 | 8.20 | $8.20 | — |
| 2022-09-14 | 8.20 | $8.20 | — |
| 2022-09-13 | 8.20 | $8.20 | — |
| 2022-09-12 | 8.20 | $8.20 | — |
| 2022-09-09 | 8.20 | $8.20 | — |
| 2022-09-08 | 8.20 | $8.20 | — |
| 2022-09-07 | 8.20 | $8.20 | — |
| 2022-09-06 | 8.20 | $8.20 | — |
| 2022-09-02 | 8.20 | $8.20 | — |
| 2022-09-01 | 8.20 | $8.20 | — |
| 2022-08-31 | 8.20 | $8.20 | — |
| 2022-08-30 | 8.20 | $8.20 | — |
| 2022-08-29 | 8.20 | $8.20 | — |
| 2022-08-26 | 8.20 | $8.20 | — |
| 2022-08-25 | 8.20 | $8.20 | — |
| 2022-08-24 | 8.20 | $8.20 | — |
| 2022-08-23 | 8.20 | $8.20 | — |
| 2022-08-22 | 8.20 | $8.20 | — |
| 2022-08-19 | 8.20 | $8.20 | — |
| 2022-08-18 | 8.20 | $8.20 | — |
| 2022-08-17 | 8.20 | $8.20 | — |
| 2022-08-16 | 8.20 | $8.20 | — |
| 2022-08-15 | 8.20 | $8.20 | — |
| 2022-08-12 | 8.20 | $8.20 | — |
| 2022-08-11 | 8.20 | $8.20 | — |
| 2022-08-10 | 8.20 | $8.20 | — |
| 2022-08-09 | 8.20 | $8.20 | — |
| 2022-08-08 | 8.20 | $8.20 | — |
| 2022-08-05 | 8.20 | $8.20 | — |
| 2022-08-04 | 8.20 | $8.20 | — |
| 2022-08-03 | 8.20 | $8.20 | — |
| 2022-08-02 | 8.20 | $8.20 | — |
| 2022-08-01 | 8.20 | $8.20 | — |
| 2022-07-29 | 8.20 | $8.20 | — |
| 2022-07-28 | 8.20 | $8.20 | — |
| 2022-07-27 | 8.20 | $8.20 | — |
| 2022-07-26 | 8.19 | $8.20 | — |
| 2022-07-25 | 8.19 | $8.20 | — |
| 2022-07-22 | 8.18 | $8.20 | — |
| 2022-07-21 | 8.17 | $8.20 | — |
| 2022-07-20 | 8.15 | $8.20 | — |
| 2022-07-19 | 8.14 | $8.20 | — |
| 2022-07-18 | 8.12 | $8.20 | — |
| 2022-07-15 | 8.10 | $8.20 | — |
| 2022-07-14 | 8.08 | $8.20 | — |
| 2022-07-13 | 8.06 | $8.20 | — |
| 2022-07-12 | 8.03 | $8.20 | — |
| 2022-07-11 | 8.02 | $8.20 | — |
| 2022-07-08 | 8.01 | $8.20 | — |
| 2022-07-07 | 8.02 | $8.20 | — |
| 2022-07-06 | 8.05 | $8.20 | — |
| 2022-07-05 | 8.08 | $8.20 | — |
| 2022-07-01 | 8.13 | $8.20 | — |
| 2022-06-30 | 8.19 | $8.20 | 127 |
| 2022-06-29 | 8.26 | $7.74 | — |
| 2022-06-28 | 8.39 | $7.74 | — |
| 2022-06-27 | 8.53 | $7.74 | — |
| 2022-06-24 | 8.69 | $7.74 | — |
| 2022-06-23 | 8.86 | $7.74 | — |
| 2022-06-22 | 9.04 | $7.74 | — |
| 2022-06-21 | 9.25 | $7.74 | — |
| 2022-06-17 | 9.46 | $7.74 | — |
| 2022-06-16 | 9.69 | $7.74 | — |
| 2022-06-15 | 9.93 | $7.74 | — |
| 2022-06-14 | 10.19 | $7.74 | — |
| 2022-06-13 | 10.46 | $7.74 | 600 |
| 2022-06-10 | 10.75 | $10.75 | — |
| 2022-06-09 | 10.75 | $10.75 | — |
| 2022-06-08 | 10.75 | $10.75 | — |
| 2022-06-07 | 10.75 | $10.75 | — |
| 2022-06-06 | 10.75 | $10.75 | — |
| 2022-06-03 | 10.75 | $10.75 | — |
| 2022-06-02 | 10.75 | $10.75 | — |
| 2022-06-01 | 10.75 | $10.75 | — |
| 2022-05-31 | 10.75 | $10.75 | — |
| 2022-05-27 | 10.75 | $10.75 | — |
| 2022-05-26 | 10.75 | $10.75 | — |
| 2022-05-25 | 10.75 | $10.75 | — |
| 2022-05-24 | 10.75 | $10.75 | — |
| 2022-05-23 | 10.76 | $10.75 | — |
| 2022-05-20 | 10.77 | $10.75 | — |
| 2022-05-19 | 10.79 | $10.75 | — |
| 2022-05-18 | 10.82 | $10.75 | — |
| 2022-05-17 | 10.85 | $10.75 | — |
| 2022-05-16 | 10.89 | $10.75 | — |
| 2022-05-13 | 10.97 | $10.75 | — |
| 2022-05-12 | 11.07 | $10.75 | — |
| 2022-05-11 | 11.21 | $10.75 | — |
| 2022-05-10 | 11.37 | $10.75 | — |
| 2022-05-09 | 11.57 | $10.75 | — |
| 2022-05-06 | 11.80 | $10.75 | — |
| 2022-05-05 | 12.07 | $10.75 | — |
| 2022-05-04 | 12.36 | $10.75 | — |
| 2022-05-03 | 12.69 | $10.75 | — |
| 2022-05-02 | 13.04 | $10.75 | — |
| 2022-04-29 | 13.43 | $10.75 | — |
| 2022-04-28 | 13.85 | $10.75 | — |
| 2022-04-27 | 14.31 | $10.75 | 100 |
| 2022-04-26 | 14.79 | $12.19 | — |
| 2022-04-25 | 15.16 | $12.19 | — |
| 2022-04-22 | 15.56 | $12.19 | — |
| 2022-04-21 | 15.98 | $12.19 | — |
| 2022-04-20 | 16.42 | $12.19 | — |
| 2022-04-19 | 16.89 | $12.19 | 200 |
| 2022-04-18 | 17.39 | $17.39 | — |
| 2022-04-14 | 17.39 | $17.39 | — |
| 2022-04-13 | 17.39 | $17.39 | — |
| 2022-04-12 | 17.39 | $17.39 | — |
| 2022-04-11 | 17.39 | $17.39 | — |
| 2022-04-08 | 17.39 | $17.39 | — |
| 2022-04-07 | 17.39 | $17.39 | — |
| 2022-04-06 | 17.39 | $17.39 | — |
| 2022-04-05 | 17.39 | $17.39 | — |
| 2022-04-04 | 17.39 | $17.39 | — |
| 2022-04-01 | 17.39 | $17.39 | — |
| 2022-03-31 | 17.39 | $17.39 | — |
| 2022-03-30 | 17.39 | $17.39 | — |
| 2022-03-29 | 17.39 | $17.39 | — |
| 2022-03-28 | 17.39 | $17.39 | — |
| 2022-03-25 | 17.39 | $17.39 | — |
| 2022-03-24 | 17.39 | $17.39 | — |
| 2022-03-23 | 17.39 | $17.39 | — |
| 2022-03-22 | 17.39 | $17.39 | — |
| 2022-03-21 | 17.39 | $17.39 | — |
| 2022-03-18 | 17.39 | $17.39 | — |
| 2022-03-17 | 17.39 | $17.39 | — |
| 2022-03-16 | 17.39 | $17.39 | — |
| 2022-03-15 | 17.39 | $17.39 | — |
| 2022-03-14 | 17.39 | $17.39 | — |
| 2022-03-11 | 17.39 | $17.39 | — |
| 2022-03-10 | 17.39 | $17.39 | — |
| 2022-03-09 | 17.39 | $17.39 | — |
| 2022-03-08 | 17.39 | $17.39 | — |
| 2022-03-07 | 17.39 | $17.39 | — |
| 2022-03-04 | 17.39 | $17.39 | — |
| 2022-03-03 | 17.39 | $17.39 | — |
| 2022-03-02 | 17.39 | $17.39 | — |
| 2022-03-01 | 17.39 | $17.39 | — |
| 2022-02-28 | 17.39 | $17.39 | — |
| 2022-02-25 | 17.39 | $17.39 | — |
| 2022-02-24 | 17.39 | $17.39 | — |
| 2022-02-23 | 17.39 | $17.39 | — |
| 2022-02-22 | 17.39 | $17.39 | — |
| 2022-02-18 | 17.39 | $17.39 | — |
| 2022-02-17 | 17.39 | $17.39 | — |
| 2022-02-16 | 17.39 | $17.39 | — |
| 2022-02-15 | 17.39 | $17.39 | — |
| 2022-02-14 | 17.39 | $17.39 | — |
| 2022-02-11 | 17.39 | $17.39 | — |
| 2022-02-10 | 17.39 | $17.39 | — |
| 2022-02-09 | 17.39 | $17.39 | — |
| 2022-02-08 | 17.39 | $17.39 | — |
| 2022-02-07 | 17.39 | $17.39 | — |
| 2022-02-04 | 17.39 | $17.39 | — |
| 2022-02-03 | 17.39 | $17.39 | — |
| 2022-02-02 | 17.39 | $17.39 | — |
| 2022-02-01 | 17.39 | $17.39 | — |
| 2022-01-31 | 17.39 | $17.39 | — |
| 2022-01-28 | 17.39 | $17.39 | — |
| 2022-01-27 | 17.39 | $17.39 | — |
| 2022-01-26 | 17.39 | $17.39 | — |
| 2022-01-25 | 17.39 | $17.39 | — |
| 2022-01-24 | 17.39 | $17.39 | — |
| 2022-01-21 | 17.39 | $17.39 | — |
| 2022-01-20 | 17.39 | $17.39 | — |
| 2022-01-19 | 17.39 | $17.39 | — |
| 2022-01-18 | 17.39 | $17.39 | — |
| 2022-01-14 | 17.39 | $17.39 | — |
| 2022-01-13 | 17.39 | $17.39 | — |
| 2022-01-12 | 17.39 | $17.39 | — |
| 2022-01-11 | 17.39 | $17.39 | — |
| 2022-01-10 | 17.39 | $17.39 | — |
| 2022-01-07 | 17.39 | $17.39 | — |
| 2022-01-06 | 17.39 | $17.39 | — |
| 2022-01-05 | 17.39 | $17.39 | — |
| 2022-01-04 | 17.39 | $17.39 | — |
| 2022-01-03 | 17.39 | $17.39 | — |
| 2021-12-31 | 17.39 | $17.39 | — |
| 2021-12-30 | 17.39 | $17.39 | — |
| 2021-12-29 | 17.39 | $17.39 | — |
| 2021-12-28 | 17.39 | $17.39 | — |
| 2021-12-27 | 17.39 | $17.39 | — |
| 2021-12-23 | 17.39 | $17.39 | — |
| 2021-12-22 | 17.39 | $17.39 | — |
| 2021-12-21 | 17.39 | $17.39 | — |
| 2021-12-20 | 17.39 | $17.39 | — |
| 2021-12-17 | 17.39 | $17.39 | — |
| 2021-12-16 | 17.39 | $17.39 | — |
| 2021-12-15 | 17.39 | $17.39 | — |
| 2021-12-14 | 17.39 | $17.39 | — |
| 2021-12-13 | 17.39 | $17.39 | — |
| 2021-12-10 | 17.39 | $17.39 | — |
| 2021-12-09 | 17.39 | $17.39 | — |
| 2021-12-08 | 17.39 | $17.39 | — |
| 2021-12-07 | 17.39 | $17.39 | — |
| 2021-12-06 | 17.39 | $17.39 | — |
| 2021-12-03 | 17.39 | $17.39 | — |
| 2021-12-02 | 17.39 | $17.39 | — |
| 2021-12-01 | 17.39 | $17.39 | — |
| 2021-11-30 | 17.39 | $17.39 | — |
| 2021-11-29 | 17.39 | $17.39 | — |
| 2021-11-26 | 17.39 | $17.39 | — |
| 2021-11-24 | 17.39 | $17.39 | — |
| 2021-11-23 | 17.39 | $17.39 | — |
| 2021-11-22 | 17.39 | $17.39 | — |
| 2021-11-19 | 17.38 | $17.39 | — |
| 2021-11-18 | 17.36 | $17.39 | — |
| 2021-11-17 | 17.33 | $17.39 | — |
| 2021-11-16 | 17.29 | $17.39 | — |
| 2021-11-15 | 17.24 | $17.39 | — |
| 2021-11-12 | 17.18 | $17.39 | — |
| 2021-11-11 | 17.10 | $17.39 | — |
| 2021-11-10 | 17.02 | $17.39 | — |
| 2021-11-09 | 16.93 | $17.39 | — |
| 2021-11-08 | 16.83 | $17.39 | — |
| 2021-11-05 | 16.72 | $17.39 | — |
| 2021-11-04 | 16.60 | $17.39 | — |
| 2021-11-03 | 16.46 | $17.39 | — |
| 2021-11-02 | 16.32 | $17.39 | — |
| 2021-11-01 | 16.17 | $17.39 | — |
| 2021-10-29 | 16.00 | $17.39 | — |
| 2021-10-28 | 15.83 | $17.39 | — |
| 2021-10-27 | 15.65 | $17.39 | — |
| 2021-10-26 | 15.45 | $17.39 | 100 |
| 2021-10-25 | 15.25 | $15.25 | — |
| 2021-10-22 | 15.25 | $15.25 | — |
| 2021-10-21 | 15.25 | $15.25 | — |
| 2021-10-20 | 15.25 | $15.25 | — |
| 2021-10-19 | 15.25 | $15.25 | — |
| 2021-10-18 | 15.25 | $15.25 | — |
| 2021-10-15 | 15.25 | $15.25 | — |
| 2021-10-14 | 15.25 | $15.25 | — |
| 2021-10-13 | 15.25 | $15.25 | — |
| 2021-10-12 | 15.25 | $15.25 | — |
| 2021-10-11 | 15.25 | $15.25 | — |
| 2021-10-08 | 15.25 | $15.25 | — |
| 2021-10-07 | 15.25 | $15.25 | — |
| 2021-10-06 | 15.25 | $15.25 | — |
| 2021-10-05 | 15.24 | $15.25 | — |
| 2021-10-04 | 15.22 | $15.25 | — |
| 2021-10-01 | 15.20 | $15.25 | — |
| 2021-09-30 | 15.17 | $15.25 | — |
| 2021-09-29 | 15.13 | $15.25 | — |
| 2021-09-28 | 15.08 | $15.25 | — |
| 2021-09-27 | 15.01 | $15.25 | — |
| 2021-09-24 | 14.94 | $15.25 | — |
| 2021-09-23 | 14.85 | $15.25 | — |
| 2021-09-22 | 14.74 | $15.25 | — |
| 2021-09-21 | 14.62 | $15.25 | — |
| 2021-09-20 | 14.49 | $15.25 | — |
| 2021-09-17 | 14.35 | $15.25 | — |
| 2021-09-16 | 14.19 | $15.25 | — |
| 2021-09-15 | 14.02 | $15.25 | 100 |
| 2021-09-14 | 13.84 | $15.35 | — |
| 2021-09-13 | 13.63 | $15.35 | — |
| 2021-09-10 | 13.40 | $15.35 | 200 |
| 2021-09-09 | 13.15 | $13.95 | — |
| 2021-09-08 | 13.01 | $13.95 | — |
| 2021-09-07 | 12.85 | $13.95 | — |
| 2021-09-03 | 12.68 | $13.95 | — |
| 2021-09-02 | 12.49 | $13.95 | 100 |
| 2021-09-01 | 12.29 | $13.55 | 100 |
| 2021-08-31 | 12.11 | $12.46 | — |
| 2021-08-30 | 12.02 | $12.46 | — |
| 2021-08-27 | 11.92 | $12.46 | — |
| 2021-08-26 | 11.81 | $12.46 | — |
| 2021-08-25 | 11.69 | $12.46 | — |
| 2021-08-24 | 11.56 | $12.46 | — |
| 2021-08-23 | 11.43 | $12.46 | — |
| 2021-08-20 | 11.28 | $12.46 | — |
| 2021-08-19 | 11.12 | $12.46 | — |
| 2021-08-18 | 10.95 | $12.46 | — |
| 2021-08-17 | 10.77 | $12.46 | — |
| 2021-08-16 | 10.59 | $12.46 | 100 |
| 2021-08-13 | 10.39 | $10.39 | — |
| 2021-08-12 | 10.39 | $10.39 | — |
| 2021-08-11 | 10.39 | $10.39 | — |
| 2021-08-10 | 10.39 | $10.39 | — |
| 2021-08-09 | 10.39 | $10.39 | — |
| 2021-08-06 | 10.39 | $10.39 | — |
| 2021-08-05 | 10.39 | $10.39 | — |
| 2021-08-04 | 10.39 | $10.39 | — |
| 2021-08-03 | 10.39 | $10.39 | — |
| 2021-08-02 | 10.39 | $10.39 | — |
| 2021-07-30 | 10.39 | $10.39 | — |
| 2021-07-29 | 10.39 | $10.39 | — |
| 2021-07-28 | 10.39 | $10.39 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.72
2026-07-21
Close Price
$8.80
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.10
Average
10.39
Maximum
17.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.72 | $8.80 | 100 |
| 2026-07-20 | 8.70 | $8.70 | 6097 |
| 2026-07-17 | 8.70 | $8.70 | 6097 |
| 2026-07-16 | 8.70 | $8.70 | — |
| 2026-07-15 | 8.70 | $8.70 | — |
| 2026-07-14 | 8.70 | $8.70 | 6097 |
| 2026-07-13 | 8.71 | $8.70 | 6097 |
| 2026-07-10 | 8.71 | $8.70 | 6097 |
| 2026-07-09 | 8.71 | $8.70 | 6097 |
| 2026-07-08 | 8.71 | $8.70 | — |
| 2026-07-07 | 8.71 | $8.70 | — |
| 2026-07-06 | 8.71 | $8.70 | 6097 |
| 2026-07-02 | 8.71 | $8.70 | 6097 |
| 2026-07-01 | 8.71 | $8.70 | 6097 |
| 2026-06-30 | 8.71 | $8.70 | 6097 |
| 2026-06-29 | 8.71 | $8.70 | 6097 |
| 2026-06-26 | 8.71 | $8.70 | 6097 |
| 2026-06-25 | 8.71 | $8.70 | 6097 |
| 2026-06-24 | 8.71 | $8.70 | 6097 |
| 2026-06-23 | 8.71 | $8.70 | 6097 |
| 2026-06-22 | 8.72 | $8.70 | 6097 |
| 2026-06-18 | 8.72 | $8.70 | 6097 |
| 2026-06-17 | 8.72 | $8.70 | 6097 |
| 2026-06-16 | 8.72 | $8.70 | 6097 |
| 2026-06-15 | 8.72 | $8.70 | 6097 |
| 2026-06-12 | 8.72 | $8.70 | 6097 |
| 2026-06-11 | 8.72 | $8.70 | 6097 |
| 2026-06-10 | 8.73 | $8.70 | 6097 |
| 2026-06-09 | 8.73 | $8.70 | 6097 |
| 2026-06-08 | 8.73 | $8.70 | — |
| 2026-06-05 | 8.73 | $8.70 | 6097 |
| 2026-06-04 | 8.73 | $8.70 | 6097 |
| 2026-06-03 | 8.74 | $8.70 | 6097 |
| 2026-06-02 | 8.74 | $8.70 | 6097 |
| 2026-06-01 | 8.74 | $8.70 | 6097 |
| 2026-05-29 | 8.74 | $8.70 | 6097 |
| 2026-05-28 | 8.74 | $8.70 | 6097 |
| 2026-05-27 | 8.75 | $8.70 | 6097 |
| 2026-05-26 | 8.75 | $8.70 | — |
| 2026-05-22 | 8.75 | $8.70 | 6097 |
| 2026-05-21 | 8.75 | $8.70 | 6097 |
| 2026-05-20 | 8.76 | $8.70 | 6097 |
| 2026-05-19 | 8.76 | $8.70 | 6097 |
| 2026-05-18 | 8.76 | $8.70 | 6097 |
| 2026-05-15 | 8.76 | $8.70 | — |
| 2026-05-14 | 8.77 | $8.70 | 6097 |
| 2026-05-13 | 8.77 | $8.70 | 6097 |
| 2026-05-12 | 8.77 | $8.70 | 6097 |
| 2026-05-11 | 8.77 | $8.70 | 6097 |
| 2026-05-08 | 8.77 | $8.70 | 6097 |
| 2026-05-07 | 8.77 | $8.70 | — |
| 2026-05-06 | 8.77 | $8.70 | 6097 |
| 2026-05-05 | 8.76 | $8.70 | 6097 |
| 2026-05-04 | 8.76 | $8.69 | — |
| 2026-05-01 | 8.76 | $8.69 | 6097 |
| 2026-04-30 | 8.75 | $8.69 | 6097 |
| 2026-04-29 | 8.75 | $8.69 | 6097 |
| 2026-04-28 | 8.74 | $8.69 | 6097 |
| 2026-04-27 | 8.73 | $8.69 | 6097 |
| 2026-04-24 | 8.71 | $8.69 | 6097 |
| 2026-04-23 | 8.69 | $8.69 | 6097 |
| 2026-04-22 | 8.67 | $8.69 | 6097 |
| 2026-04-21 | 8.65 | $8.69 | 6097 |
| 2026-04-20 | 8.62 | $8.69 | — |
| 2026-04-17 | 8.58 | $8.69 | 6097 |
| 2026-04-16 | 8.53 | $8.69 | 6097 |
| 2026-04-15 | 8.48 | $8.69 | 6097 |
| 2026-04-14 | 8.42 | $8.69 | 6097 |
| 2026-04-13 | 8.35 | $8.69 | 12303 |
| 2026-04-10 | 8.26 | $8.20 | 100 |
| 2026-04-09 | 8.27 | $8.20 | 100 |
| 2026-04-08 | 8.27 | $8.20 | 100 |
| 2026-04-07 | 8.28 | $8.20 | 100 |
| 2026-04-06 | 8.28 | $8.20 | 100 |
| 2026-04-02 | 8.29 | $8.20 | 100 |
| 2026-04-01 | 8.29 | $8.20 | 100 |
| 2026-03-31 | 8.30 | $8.20 | 100 |
| 2026-03-30 | 8.30 | $8.20 | 100 |
| 2026-03-27 | 8.31 | $8.20 | 100 |
| 2026-03-26 | 8.31 | $8.20 | 100 |
| 2026-03-25 | 8.32 | $8.20 | 100 |
| 2026-03-24 | 8.33 | $8.20 | 100 |
| 2026-03-23 | 8.33 | $8.20 | 100 |
| 2026-03-20 | 8.34 | $8.20 | 100 |
| 2026-03-19 | 8.34 | $8.20 | 100 |
| 2026-03-18 | 8.35 | $8.20 | 100 |
| 2026-03-17 | 8.35 | $8.20 | 100 |
| 2026-03-16 | 8.36 | $8.20 | — |
| 2026-03-13 | 8.36 | $8.20 | 100 |
| 2026-03-12 | 8.36 | $8.20 | 100 |
| 2026-03-11 | 8.36 | $8.20 | 100 |
| 2026-03-10 | 8.36 | $8.20 | 100 |
| 2026-03-09 | 8.36 | $8.20 | 100 |
| 2026-03-06 | 8.35 | $8.20 | 100 |
| 2026-03-05 | 8.34 | $8.20 | 100 |
| 2026-03-04 | 8.33 | $8.20 | 100 |
| 2026-03-03 | 8.31 | $8.20 | 100 |
| 2026-03-02 | 8.29 | $8.20 | 100 |
| 2026-02-27 | 8.27 | $8.20 | 100 |
| 2026-02-26 | 8.23 | $8.20 | 100 |
| 2026-02-25 | 8.19 | $8.20 | 100 |
| 2026-02-24 | 8.14 | $8.20 | 100 |
| 2026-02-23 | 8.08 | $8.20 | 100 |
| 2026-02-20 | 8.01 | $8.20 | — |
| 2026-02-19 | 7.92 | $8.20 | — |
| 2026-02-18 | 7.82 | $8.20 | — |
| 2026-02-17 | 7.70 | $8.20 | 500 |
| 2026-02-13 | 7.55 | $8.28 | 300 |
| 2026-02-12 | 7.37 | $7.25 | — |
| 2026-02-11 | 7.37 | $7.25 | — |
| 2026-02-10 | 7.37 | $7.25 | — |
| 2026-02-09 | 7.37 | $7.25 | — |
| 2026-02-06 | 7.37 | $7.25 | — |
| 2026-02-05 | 7.37 | $7.25 | 100 |
| 2026-02-04 | 7.36 | $7.25 | 100 |
| 2026-02-03 | 7.35 | $7.25 | 100 |
| 2026-02-02 | 7.34 | $7.25 | — |
| 2026-01-30 | 7.33 | $7.25 | — |
| 2026-01-29 | 7.31 | $7.25 | 100 |
| 2026-01-28 | 7.29 | $7.25 | 100 |
| 2026-01-27 | 7.26 | $7.25 | 100 |
| 2026-01-26 | 7.23 | $7.25 | 100 |
| 2026-01-23 | 7.18 | $7.25 | 100 |
| 2026-01-22 | 7.13 | $7.25 | 100 |
| 2026-01-21 | 7.07 | $7.25 | 100 |
| 2026-01-20 | 7.00 | $7.25 | 100 |
| 2026-01-16 | 6.92 | $7.25 | 100 |
| 2026-01-15 | 6.82 | $7.25 | 100 |
| 2026-01-14 | 6.70 | $7.25 | 100 |
| 2026-01-13 | 6.56 | $7.25 | 100 |
| 2026-01-12 | 6.40 | $7.25 | 100 |
| 2026-01-09 | 6.22 | $6.23 | 100 |
| 2026-01-08 | 6.22 | $6.23 | 100 |
| 2026-01-07 | 6.21 | $6.23 | 100 |
| 2026-01-06 | 6.21 | $6.23 | — |
| 2026-01-05 | 6.21 | $6.23 | 100 |
| 2026-01-02 | 6.21 | $6.23 | 100 |
| 2025-12-31 | 6.21 | $6.23 | 100 |
| 2025-12-30 | 6.21 | $6.23 | 100 |
| 2025-12-29 | 6.21 | $6.23 | 100 |
| 2025-12-26 | 6.20 | $6.23 | 100 |
| 2025-12-24 | 6.20 | $6.23 | — |
| 2025-12-23 | 6.20 | $6.23 | 100 |
| 2025-12-22 | 6.20 | $6.23 | 100 |
| 2025-12-19 | 6.20 | $6.23 | 100 |
| 2025-12-18 | 6.19 | $6.23 | 100 |
| 2025-12-17 | 6.19 | $6.23 | 100 |
| 2025-12-16 | 6.19 | $6.23 | 100 |
| 2025-12-15 | 6.18 | $6.23 | — |
| 2025-12-12 | 6.18 | $6.23 | — |
| 2025-12-11 | 6.18 | $6.23 | — |
| 2025-12-10 | 6.17 | $6.23 | 100 |
| 2025-12-09 | 6.17 | $6.23 | — |
| 2025-12-08 | 6.17 | $6.23 | 100 |
| 2025-12-05 | 6.16 | $6.23 | 100 |
| 2025-12-04 | 6.16 | $6.23 | 100 |
| 2025-12-03 | 6.15 | $6.23 | 100 |
| 2025-12-02 | 6.15 | $6.23 | 100 |
| 2025-12-01 | 6.14 | $6.23 | 100 |
| 2025-11-28 | 6.14 | $6.23 | — |
| 2025-11-26 | 6.14 | $6.23 | 100 |
| 2025-11-25 | 6.13 | $6.23 | — |
| 2025-11-24 | 6.13 | $6.23 | 100 |
| 2025-11-21 | 6.12 | $6.23 | 100 |
| 2025-11-20 | 6.12 | $6.23 | 100 |
| 2025-11-19 | 6.11 | $6.23 | 100 |
| 2025-11-18 | 6.11 | $6.23 | 100 |
| 2025-11-17 | 6.11 | $6.23 | 100 |
| 2025-11-14 | 6.11 | $6.23 | 100 |
| 2025-11-13 | 6.10 | $6.23 | 100 |
| 2025-11-12 | 6.10 | $6.23 | 100 |
| 2025-11-11 | 6.11 | $6.23 | 100 |
| 2025-11-10 | 6.11 | $6.23 | 100 |
| 2025-11-07 | 6.11 | $6.23 | 100 |
| 2025-11-06 | 6.12 | $6.23 | 100 |
| 2025-11-05 | 6.13 | $6.23 | 100 |
| 2025-11-04 | 6.15 | $6.23 | 100 |
| 2025-11-03 | 6.16 | $6.23 | 100 |
| 2025-10-31 | 6.18 | $6.23 | 100 |
| 2025-10-30 | 6.21 | $6.23 | 100 |
| 2025-10-29 | 6.25 | $6.23 | 100 |
| 2025-10-28 | 6.29 | $6.23 | — |
| 2025-10-27 | 6.34 | $6.23 | — |
| 2025-10-24 | 6.40 | $6.23 | — |
| 2025-10-23 | 6.47 | $6.23 | — |
| 2025-10-22 | 6.55 | $6.23 | — |
| 2025-10-21 | 6.65 | $6.23 | 100 |
| 2025-10-20 | 6.77 | $6.23 | — |
| 2025-10-17 | 6.90 | $6.23 | — |
| 2025-10-16 | 7.06 | $6.23 | 200 |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.25 | — |
| 2025-10-13 | 7.24 | $7.25 | — |
| 2025-10-10 | 7.24 | $7.25 | — |
| 2025-10-09 | 7.24 | $7.25 | — |
| 2025-10-08 | 7.24 | $7.25 | — |
| 2025-10-07 | 7.24 | $7.25 | — |
| 2025-10-06 | 7.24 | $7.25 | — |
| 2025-10-03 | 7.24 | $7.25 | — |
| 2025-10-02 | 7.24 | $7.25 | — |
| 2025-10-01 | 7.24 | $7.25 | — |
| 2025-09-30 | 7.24 | $7.25 | — |
| 2025-09-29 | 7.24 | $7.25 | — |
| 2025-09-26 | 7.24 | $7.25 | — |
| 2025-09-25 | 7.24 | $7.25 | — |
| 2025-09-24 | 7.23 | $7.25 | — |
| 2025-09-23 | 7.23 | $7.25 | 100 |
| 2025-09-22 | 7.23 | $7.25 | — |
| 2025-09-19 | 7.23 | $7.25 | — |
| 2025-09-18 | 7.23 | $7.25 | — |
| 2025-09-17 | 7.23 | $7.25 | — |
| 2025-09-16 | 7.22 | $7.25 | — |
| 2025-09-15 | 7.22 | $7.25 | — |
| 2025-09-12 | 7.22 | $7.25 | — |
| 2025-09-11 | 7.22 | $7.25 | — |
| 2025-09-10 | 7.21 | $7.25 | — |
| 2025-09-09 | 7.21 | $7.25 | — |
| 2025-09-08 | 7.21 | $7.25 | — |
| 2025-09-05 | 7.20 | $7.25 | — |
| 2025-09-04 | 7.20 | $7.25 | — |
| 2025-09-03 | 7.20 | $7.25 | — |
| 2025-09-02 | 7.19 | $7.25 | — |
| 2025-08-29 | 7.19 | $7.25 | — |
| 2025-08-28 | 7.18 | $7.25 | — |
| 2025-08-27 | 7.18 | $7.25 | — |
| 2025-08-26 | 7.17 | $7.25 | — |
| 2025-08-25 | 7.16 | $7.25 | — |
| 2025-08-22 | 7.16 | $7.25 | — |
| 2025-08-21 | 7.15 | $7.25 | — |
| 2025-08-20 | 7.14 | $7.25 | — |
| 2025-08-19 | 7.13 | $7.25 | — |
| 2025-08-18 | 7.12 | $7.25 | — |
| 2025-08-15 | 7.11 | $7.25 | — |
| 2025-08-14 | 7.10 | $7.25 | — |
| 2025-08-13 | 7.09 | $7.25 | — |
| 2025-08-12 | 7.08 | $7.25 | — |
| 2025-08-11 | 7.07 | $7.25 | — |
| 2025-08-08 | 7.06 | $7.25 | — |
| 2025-08-07 | 7.04 | $7.25 | — |
| 2025-08-06 | 7.03 | $7.25 | — |
| 2025-08-05 | 7.01 | $7.25 | — |
| 2025-08-04 | 6.99 | $7.25 | — |
| 2025-08-01 | 6.98 | $7.25 | — |
| 2025-07-31 | 6.96 | $7.25 | — |
| 2025-07-30 | 6.94 | $7.25 | — |
| 2025-07-29 | 6.92 | $7.25 | — |
| 2025-07-28 | 6.90 | $7.25 | — |
| 2025-07-25 | 6.88 | $7.25 | — |
| 2025-07-24 | 6.86 | $7.25 | — |
| 2025-07-23 | 6.83 | $7.25 | — |
| 2025-07-22 | 6.81 | $7.25 | — |
| 2025-07-21 | 6.79 | $7.25 | — |
| 2025-07-18 | 6.77 | $7.25 | — |
| 2025-07-17 | 6.75 | $7.25 | — |
| 2025-07-16 | 6.72 | $7.25 | — |
| 2025-07-15 | 6.70 | $7.25 | — |
| 2025-07-14 | 6.69 | $7.25 | — |
| 2025-07-11 | 6.67 | $7.25 | — |
| 2025-07-10 | 6.66 | $7.25 | — |
| 2025-07-09 | 6.65 | $7.25 | — |
| 2025-07-08 | 6.64 | $7.25 | — |
| 2025-07-07 | 6.64 | $7.25 | — |
| 2025-07-03 | 6.65 | $7.25 | — |
| 2025-07-02 | 6.66 | $7.25 | — |
| 2025-07-01 | 6.69 | $7.25 | — |
| 2025-06-30 | 6.72 | $7.25 | — |
| 2025-06-27 | 6.77 | $7.25 | — |
| 2025-06-26 | 6.84 | $7.25 | — |
| 2025-06-25 | 6.93 | $7.25 | — |
| 2025-06-24 | 7.04 | $7.25 | — |
| 2025-06-23 | 7.17 | $7.25 | — |
| 2025-06-20 | 7.34 | $7.25 | — |
| 2025-06-18 | 7.54 | $7.25 | — |
| 2025-06-17 | 7.78 | $7.25 | — |
| 2025-06-16 | 8.08 | $7.25 | — |
| 2025-06-13 | 8.42 | $7.25 | — |
| 2025-06-12 | 8.83 | $7.25 | — |
| 2025-06-11 | 9.32 | $7.25 | — |
| 2025-06-10 | 9.89 | $7.25 | — |
| 2025-06-09 | 10.56 | $7.25 | — |
| 2025-06-06 | 11.33 | $7.25 | 407 |
| 2025-06-05 | 12.24 | $12.24 | — |
| 2025-06-04 | 12.24 | $12.24 | — |
| 2025-06-03 | 12.24 | $12.24 | — |
| 2025-06-02 | 12.24 | $12.24 | — |
| 2025-05-30 | 12.24 | $12.24 | — |
| 2025-05-29 | 12.24 | $12.24 | — |
| 2025-05-28 | 12.24 | $12.24 | — |
| 2025-05-27 | 12.24 | $12.24 | — |
| 2025-05-23 | 12.24 | $12.24 | — |
| 2025-05-22 | 12.24 | $12.24 | — |
| 2025-05-21 | 12.24 | $12.24 | — |
| 2025-05-20 | 12.24 | $12.24 | — |
| 2025-05-19 | 12.24 | $12.24 | — |
| 2025-05-16 | 12.24 | $12.24 | — |
| 2025-05-15 | 12.24 | $12.24 | — |
| 2025-05-14 | 12.24 | $12.24 | — |
| 2025-05-13 | 12.24 | $12.24 | — |
| 2025-05-12 | 12.24 | $12.24 | — |
| 2025-05-09 | 12.24 | $12.24 | — |
| 2025-05-08 | 12.24 | $12.24 | — |
| 2025-05-07 | 12.24 | $12.24 | — |
| 2025-05-06 | 12.24 | $12.24 | — |
| 2025-05-05 | 12.24 | $12.24 | — |
| 2025-05-02 | 12.24 | $12.24 | — |
| 2025-05-01 | 12.24 | $12.24 | — |
| 2025-04-30 | 12.24 | $12.24 | — |
| 2025-04-29 | 12.24 | $12.24 | — |
| 2025-04-28 | 12.24 | $12.24 | — |
| 2025-04-25 | 12.24 | $12.24 | — |
| 2025-04-24 | 12.24 | $12.24 | — |
| 2025-04-23 | 12.24 | $12.24 | — |
| 2025-04-22 | 12.24 | $12.24 | — |
| 2025-04-21 | 12.24 | $12.24 | — |
| 2025-04-17 | 12.24 | $12.24 | — |
| 2025-04-16 | 12.24 | $12.24 | — |
| 2025-04-15 | 12.24 | $12.24 | — |
| 2025-04-14 | 12.24 | $12.24 | — |
| 2025-04-11 | 12.24 | $12.24 | — |
| 2025-04-10 | 12.24 | $12.24 | — |
| 2025-04-09 | 12.24 | $12.24 | — |
| 2025-04-08 | 12.24 | $12.24 | — |
| 2025-04-07 | 12.24 | $12.24 | — |
| 2025-04-04 | 12.24 | $12.24 | — |
| 2025-04-03 | 12.24 | $12.24 | — |
| 2025-04-02 | 12.24 | $12.24 | — |
| 2025-04-01 | 12.24 | $12.24 | — |
| 2025-03-31 | 12.24 | $12.24 | — |
| 2025-03-28 | 12.24 | $12.24 | — |
| 2025-03-27 | 12.24 | $12.24 | — |
| 2025-03-26 | 12.24 | $12.24 | — |
| 2025-03-25 | 12.24 | $12.24 | — |
| 2025-03-24 | 12.24 | $12.24 | — |
| 2025-03-21 | 12.24 | $12.24 | — |
| 2025-03-20 | 12.24 | $12.24 | — |
| 2025-03-19 | 12.24 | $12.24 | — |
| 2025-03-18 | 12.24 | $12.24 | — |
| 2025-03-17 | 12.24 | $12.24 | — |
| 2025-03-14 | 12.24 | $12.24 | — |
| 2025-03-13 | 12.24 | $12.24 | — |
| 2025-03-12 | 12.24 | $12.24 | — |
| 2025-03-11 | 12.24 | $12.24 | — |
| 2025-03-10 | 12.24 | $12.24 | — |
| 2025-03-07 | 12.24 | $12.24 | — |
| 2025-03-06 | 12.24 | $12.24 | — |
| 2025-03-05 | 12.24 | $12.24 | — |
| 2025-03-04 | 12.24 | $12.24 | — |
| 2025-03-03 | 12.24 | $12.24 | — |
| 2025-02-28 | 12.24 | $12.24 | — |
| 2025-02-27 | 12.24 | $12.24 | — |
| 2025-02-26 | 12.24 | $12.24 | — |
| 2025-02-25 | 12.24 | $12.24 | — |
| 2025-02-24 | 12.24 | $12.24 | — |
| 2025-02-21 | 12.24 | $12.24 | — |
| 2025-02-20 | 12.24 | $12.24 | — |
| 2025-02-19 | 12.24 | $12.24 | — |
| 2025-02-18 | 12.24 | $12.24 | — |
| 2025-02-14 | 12.24 | $12.24 | — |
| 2025-02-13 | 12.24 | $12.24 | — |
| 2025-02-12 | 12.24 | $12.24 | — |
| 2025-02-11 | 12.24 | $12.24 | — |
| 2025-02-10 | 12.24 | $12.24 | — |
| 2025-02-07 | 12.24 | $12.24 | — |
| 2025-02-06 | 12.24 | $12.24 | — |
| 2025-02-05 | 12.24 | $12.24 | — |
| 2025-02-04 | 12.24 | $12.24 | — |
| 2025-02-03 | 12.24 | $12.24 | — |
| 2025-01-31 | 12.24 | $12.24 | — |
| 2025-01-30 | 12.24 | $12.24 | — |
| 2025-01-29 | 12.24 | $12.24 | — |
| 2025-01-28 | 12.24 | $12.24 | — |
| 2025-01-27 | 12.24 | $12.24 | — |
| 2025-01-24 | 12.24 | $12.24 | — |
| 2025-01-23 | 12.24 | $12.24 | — |
| 2025-01-22 | 12.24 | $12.24 | — |
| 2025-01-21 | 12.24 | $12.24 | — |
| 2025-01-17 | 12.24 | $12.24 | — |
| 2025-01-16 | 12.24 | $12.24 | — |
| 2025-01-15 | 12.24 | $12.24 | — |
| 2025-01-14 | 12.24 | $12.24 | — |
| 2025-01-13 | 12.24 | $12.24 | — |
| 2025-01-10 | 12.24 | $12.24 | — |
| 2025-01-08 | 12.24 | $12.24 | — |
| 2025-01-07 | 12.24 | $12.24 | — |
| 2025-01-06 | 12.24 | $12.24 | — |
| 2025-01-03 | 12.24 | $12.24 | — |
| 2025-01-02 | 12.24 | $12.24 | — |
| 2024-12-31 | 12.24 | $12.24 | — |
| 2024-12-30 | 12.24 | $12.24 | — |
| 2024-12-27 | 12.24 | $12.24 | — |
| 2024-12-26 | 12.24 | $12.24 | — |
| 2024-12-24 | 12.24 | $12.24 | — |
| 2024-12-23 | 12.24 | $12.24 | — |
| 2024-12-20 | 12.24 | $12.24 | — |
| 2024-12-19 | 12.24 | $12.24 | — |
| 2024-12-18 | 12.24 | $12.24 | — |
| 2024-12-17 | 12.24 | $12.24 | — |
| 2024-12-16 | 12.24 | $12.24 | — |
| 2024-12-13 | 12.24 | $12.24 | — |
| 2024-12-12 | 12.24 | $12.24 | — |
| 2024-12-11 | 12.24 | $12.24 | — |
| 2024-12-10 | 12.24 | $12.24 | — |
| 2024-12-09 | 12.24 | $12.24 | — |
| 2024-12-06 | 12.24 | $12.24 | — |
| 2024-12-05 | 12.24 | $12.24 | — |
| 2024-12-04 | 12.24 | $12.24 | — |
| 2024-12-03 | 12.24 | $12.24 | — |
| 2024-12-02 | 12.24 | $12.24 | — |
| 2024-11-29 | 12.24 | $12.24 | — |
| 2024-11-27 | 12.24 | $12.24 | — |
| 2024-11-26 | 12.24 | $12.24 | — |
| 2024-11-25 | 12.24 | $12.24 | — |
| 2024-11-22 | 12.24 | $12.24 | — |
| 2024-11-21 | 12.24 | $12.24 | — |
| 2024-11-20 | 12.24 | $12.24 | — |
| 2024-11-19 | 12.24 | $12.24 | — |
| 2024-11-18 | 12.24 | $12.24 | — |
| 2024-11-15 | 12.24 | $12.24 | — |
| 2024-11-14 | 12.24 | $12.24 | — |
| 2024-11-13 | 12.24 | $12.24 | — |
| 2024-11-12 | 12.24 | $12.24 | — |
| 2024-11-11 | 12.24 | $12.24 | — |
| 2024-11-08 | 12.24 | $12.24 | — |
| 2024-11-07 | 12.24 | $12.24 | — |
| 2024-11-06 | 12.24 | $12.24 | — |
| 2024-11-05 | 12.24 | $12.24 | — |
| 2024-11-04 | 12.24 | $12.24 | — |
| 2024-11-01 | 12.24 | $12.24 | — |
| 2024-10-31 | 12.24 | $12.24 | — |
| 2024-10-30 | 12.24 | $12.24 | — |
| 2024-10-29 | 12.24 | $12.24 | — |
| 2024-10-28 | 12.24 | $12.24 | — |
| 2024-10-25 | 12.24 | $12.24 | — |
| 2024-10-24 | 12.24 | $12.24 | — |
| 2024-10-23 | 12.24 | $12.24 | — |
| 2024-10-22 | 12.24 | $12.24 | — |
| 2024-10-21 | 12.24 | $12.24 | — |
| 2024-10-18 | 12.24 | $12.24 | — |
| 2024-10-17 | 12.24 | $12.24 | — |
| 2024-10-16 | 12.24 | $12.24 | — |
| 2024-10-15 | 12.24 | $12.24 | — |
| 2024-10-14 | 12.24 | $12.24 | — |
| 2024-10-11 | 12.24 | $12.24 | — |
| 2024-10-10 | 12.24 | $12.24 | — |
| 2024-10-09 | 12.24 | $12.24 | — |
| 2024-10-08 | 12.24 | $12.24 | — |
| 2024-10-07 | 12.24 | $12.24 | — |
| 2024-10-04 | 12.24 | $12.24 | — |
| 2024-10-03 | 12.25 | $12.24 | — |
| 2024-10-02 | 12.25 | $12.24 | — |
| 2024-10-01 | 12.25 | $12.24 | — |
| 2024-09-30 | 12.25 | $12.24 | — |
| 2024-09-27 | 12.25 | $12.24 | — |
| 2024-09-26 | 12.25 | $12.24 | — |
| 2024-09-25 | 12.25 | $12.24 | — |
| 2024-09-24 | 12.25 | $12.24 | — |
| 2024-09-23 | 12.25 | $12.24 | — |
| 2024-09-20 | 12.25 | $12.24 | — |
| 2024-09-19 | 12.25 | $12.24 | — |
| 2024-09-18 | 12.25 | $12.24 | — |
| 2024-09-17 | 12.25 | $12.24 | — |
| 2024-09-16 | 12.26 | $12.24 | — |
| 2024-09-13 | 12.26 | $12.24 | — |
| 2024-09-12 | 12.26 | $12.24 | — |
| 2024-09-11 | 12.26 | $12.24 | — |
| 2024-09-10 | 12.26 | $12.24 | — |
| 2024-09-09 | 12.26 | $12.24 | — |
| 2024-09-06 | 12.27 | $12.24 | — |
| 2024-09-05 | 12.27 | $12.24 | — |
| 2024-09-04 | 12.27 | $12.24 | — |
| 2024-09-03 | 12.27 | $12.24 | — |
| 2024-08-30 | 12.28 | $12.24 | — |
| 2024-08-29 | 12.28 | $12.24 | — |
| 2024-08-28 | 12.28 | $12.24 | — |
| 2024-08-27 | 12.28 | $12.24 | — |
| 2024-08-26 | 12.29 | $12.24 | — |
| 2024-08-23 | 12.29 | $12.24 | — |
| 2024-08-22 | 12.30 | $12.24 | — |
| 2024-08-21 | 12.30 | $12.24 | — |
| 2024-08-20 | 12.31 | $12.24 | — |
| 2024-08-19 | 12.31 | $12.24 | — |
| 2024-08-16 | 12.32 | $12.24 | — |
| 2024-08-15 | 12.32 | $12.24 | — |
| 2024-08-14 | 12.33 | $12.24 | — |
| 2024-08-13 | 12.34 | $12.24 | — |
| 2024-08-12 | 12.34 | $12.24 | — |
| 2024-08-09 | 12.35 | $12.24 | — |
| 2024-08-08 | 12.36 | $12.24 | — |
| 2024-08-07 | 12.37 | $12.24 | — |
| 2024-08-06 | 12.38 | $12.24 | — |
| 2024-08-05 | 12.39 | $12.24 | — |
| 2024-08-02 | 12.40 | $12.24 | — |
| 2024-08-01 | 12.41 | $12.24 | — |
| 2024-07-31 | 12.42 | $12.24 | — |
| 2024-07-30 | 12.43 | $12.24 | — |
| 2024-07-29 | 12.44 | $12.24 | — |
| 2024-07-26 | 12.45 | $12.24 | — |
| 2024-07-25 | 12.47 | $12.24 | — |
| 2024-07-24 | 12.48 | $12.24 | — |
| 2024-07-23 | 12.49 | $12.24 | — |
| 2024-07-22 | 12.51 | $12.24 | — |
| 2024-07-19 | 12.52 | $12.24 | — |
| 2024-07-18 | 12.53 | $12.24 | — |
| 2024-07-17 | 12.55 | $12.24 | — |
| 2024-07-16 | 12.56 | $12.24 | — |
| 2024-07-15 | 12.57 | $12.24 | — |
| 2024-07-12 | 12.58 | $12.24 | — |
| 2024-07-11 | 12.59 | $12.24 | — |
| 2024-07-10 | 12.60 | $12.24 | — |
| 2024-07-09 | 12.61 | $12.24 | — |
| 2024-07-08 | 12.61 | $12.24 | — |
| 2024-07-05 | 12.61 | $12.24 | — |
| 2024-07-03 | 12.61 | $12.24 | — |
| 2024-07-02 | 12.60 | $12.24 | — |
| 2024-07-01 | 12.58 | $12.24 | — |
| 2024-06-28 | 12.56 | $12.24 | — |
| 2024-06-27 | 12.53 | $12.24 | — |
| 2024-06-26 | 12.49 | $12.24 | — |
| 2024-06-25 | 12.44 | $12.24 | — |
| 2024-06-24 | 12.37 | $12.24 | — |
| 2024-06-21 | 12.29 | $12.24 | — |
| 2024-06-20 | 12.19 | $12.24 | — |
| 2024-06-18 | 12.06 | $12.24 | — |
| 2024-06-17 | 11.92 | $12.24 | — |
| 2024-06-14 | 11.74 | $12.24 | — |
| 2024-06-13 | 11.53 | $12.24 | — |
| 2024-06-12 | 11.27 | $12.24 | — |
| 2024-06-11 | 10.98 | $12.24 | — |
| 2024-06-10 | 10.63 | $12.24 | — |
| 2024-06-07 | 10.23 | $12.24 | — |
| 2024-06-06 | 9.75 | $12.24 | 100 |
| 2024-06-05 | 9.20 | $9.20 | — |
| 2024-06-04 | 9.20 | $9.20 | — |
| 2024-06-03 | 9.20 | $9.20 | — |
| 2024-05-31 | 9.20 | $9.20 | — |
| 2024-05-30 | 9.20 | $9.20 | — |
| 2024-05-29 | 9.20 | $9.20 | — |
| 2024-05-28 | 9.20 | $9.20 | — |
| 2024-05-24 | 9.20 | $9.20 | — |
| 2024-05-23 | 9.20 | $9.20 | — |
| 2024-05-22 | 9.20 | $9.20 | — |
| 2024-05-21 | 9.20 | $9.20 | — |
| 2024-05-20 | 9.20 | $9.20 | — |
| 2024-05-17 | 9.20 | $9.20 | — |
| 2024-05-16 | 9.20 | $9.20 | — |
| 2024-05-15 | 9.20 | $9.20 | — |
| 2024-05-14 | 9.20 | $9.20 | — |
| 2024-05-13 | 9.20 | $9.20 | — |
| 2024-05-10 | 9.20 | $9.20 | — |
| 2024-05-09 | 9.20 | $9.20 | — |
| 2024-05-08 | 9.20 | $9.20 | — |
| 2024-05-07 | 9.20 | $9.20 | — |
| 2024-05-06 | 9.20 | $9.20 | — |
| 2024-05-03 | 9.20 | $9.20 | — |
| 2024-05-02 | 9.20 | $9.20 | — |
| 2024-05-01 | 9.20 | $9.20 | — |
| 2024-04-30 | 9.20 | $9.20 | — |
| 2024-04-29 | 9.20 | $9.20 | — |
| 2024-04-26 | 9.20 | $9.20 | — |
| 2024-04-25 | 9.20 | $9.20 | — |
| 2024-04-24 | 9.20 | $9.20 | — |
| 2024-04-23 | 9.20 | $9.20 | — |
| 2024-04-22 | 9.20 | $9.20 | — |
| 2024-04-19 | 9.20 | $9.20 | — |
| 2024-04-18 | 9.20 | $9.20 | — |
| 2024-04-17 | 9.20 | $9.20 | — |
| 2024-04-16 | 9.20 | $9.20 | — |
| 2024-04-15 | 9.20 | $9.20 | — |
| 2024-04-12 | 9.20 | $9.20 | — |
| 2024-04-11 | 9.20 | $9.20 | — |
| 2024-04-10 | 9.20 | $9.20 | — |
| 2024-04-09 | 9.20 | $9.20 | — |
| 2024-04-08 | 9.20 | $9.20 | — |
| 2024-04-05 | 9.20 | $9.20 | — |
| 2024-04-04 | 9.20 | $9.20 | — |
| 2024-04-03 | 9.20 | $9.20 | — |
| 2024-04-02 | 9.20 | $9.20 | — |
| 2024-04-01 | 9.20 | $9.20 | — |
| 2024-03-28 | 9.20 | $9.20 | — |
| 2024-03-27 | 9.20 | $9.20 | — |
| 2024-03-26 | 9.20 | $9.20 | — |
| 2024-03-25 | 9.20 | $9.20 | — |
| 2024-03-22 | 9.20 | $9.20 | — |
| 2024-03-21 | 9.20 | $9.20 | — |
| 2024-03-20 | 9.20 | $9.20 | — |
| 2024-03-19 | 9.20 | $9.20 | — |
| 2024-03-18 | 9.20 | $9.20 | — |
| 2024-03-15 | 9.20 | $9.20 | — |
| 2024-03-14 | 9.20 | $9.20 | — |
| 2024-03-13 | 9.20 | $9.20 | — |
| 2024-03-12 | 9.20 | $9.20 | — |
| 2024-03-11 | 9.20 | $9.20 | — |
| 2024-03-08 | 9.20 | $9.20 | — |
| 2024-03-07 | 9.20 | $9.20 | — |
| 2024-03-06 | 9.20 | $9.20 | — |
| 2024-03-05 | 9.20 | $9.20 | — |
| 2024-03-04 | 9.20 | $9.20 | — |
| 2024-03-01 | 9.20 | $9.20 | — |
| 2024-02-29 | 9.20 | $9.20 | — |
| 2024-02-28 | 9.20 | $9.20 | — |
| 2024-02-27 | 9.20 | $9.20 | — |
| 2024-02-26 | 9.20 | $9.20 | — |
| 2024-02-23 | 9.20 | $9.20 | — |
| 2024-02-22 | 9.20 | $9.20 | — |
| 2024-02-21 | 9.20 | $9.20 | — |
| 2024-02-20 | 9.20 | $9.20 | — |
| 2024-02-16 | 9.20 | $9.20 | — |
| 2024-02-15 | 9.20 | $9.20 | — |
| 2024-02-14 | 9.20 | $9.20 | — |
| 2024-02-13 | 9.20 | $9.20 | — |
| 2024-02-12 | 9.20 | $9.20 | — |
| 2024-02-09 | 9.20 | $9.20 | — |
| 2024-02-08 | 9.20 | $9.20 | — |
| 2024-02-07 | 9.20 | $9.20 | — |
| 2024-02-06 | 9.20 | $9.20 | — |
| 2024-02-05 | 9.20 | $9.20 | — |
| 2024-02-02 | 9.20 | $9.20 | — |
| 2024-02-01 | 9.20 | $9.20 | — |
| 2024-01-31 | 9.20 | $9.20 | — |
| 2024-01-30 | 9.20 | $9.20 | — |
| 2024-01-29 | 9.20 | $9.20 | — |
| 2024-01-26 | 9.20 | $9.20 | — |
| 2024-01-25 | 9.20 | $9.20 | — |
| 2024-01-24 | 9.20 | $9.20 | — |
| 2024-01-23 | 9.20 | $9.20 | — |
| 2024-01-22 | 9.20 | $9.20 | — |
| 2024-01-19 | 9.20 | $9.20 | — |
| 2024-01-18 | 9.20 | $9.20 | — |
| 2024-01-17 | 9.20 | $9.20 | — |
| 2024-01-16 | 9.20 | $9.20 | — |
| 2024-01-12 | 9.20 | $9.20 | — |
| 2024-01-11 | 9.20 | $9.20 | — |
| 2024-01-10 | 9.20 | $9.20 | — |
| 2024-01-09 | 9.20 | $9.20 | — |
| 2024-01-08 | 9.20 | $9.20 | — |
| 2024-01-05 | 9.20 | $9.20 | — |
| 2024-01-04 | 9.20 | $9.20 | — |
| 2024-01-03 | 9.20 | $9.20 | — |
| 2024-01-02 | 9.20 | $9.20 | — |
| 2023-12-29 | 9.20 | $9.20 | — |
| 2023-12-28 | 9.20 | $9.20 | — |
| 2023-12-27 | 9.20 | $9.20 | — |
| 2023-12-26 | 9.20 | $9.20 | — |
| 2023-12-22 | 9.20 | $9.20 | — |
| 2023-12-21 | 9.20 | $9.20 | — |
| 2023-12-20 | 9.20 | $9.20 | — |
| 2023-12-19 | 9.20 | $9.20 | — |
| 2023-12-18 | 9.20 | $9.20 | — |
| 2023-12-15 | 9.20 | $9.20 | — |
| 2023-12-14 | 9.20 | $9.20 | — |
| 2023-12-13 | 9.20 | $9.20 | — |
| 2023-12-12 | 9.20 | $9.20 | — |
| 2023-12-11 | 9.20 | $9.20 | — |
| 2023-12-08 | 9.20 | $9.20 | — |
| 2023-12-07 | 9.20 | $9.20 | — |
| 2023-12-06 | 9.20 | $9.20 | — |
| 2023-12-05 | 9.20 | $9.20 | — |
| 2023-12-04 | 9.20 | $9.20 | — |
| 2023-12-01 | 9.20 | $9.20 | — |
| 2023-11-30 | 9.20 | $9.20 | — |
| 2023-11-29 | 9.20 | $9.20 | — |
| 2023-11-28 | 9.20 | $9.20 | — |
| 2023-11-27 | 9.20 | $9.20 | — |
| 2023-11-24 | 9.20 | $9.20 | — |
| 2023-11-22 | 9.20 | $9.20 | — |
| 2023-11-21 | 9.20 | $9.20 | — |
| 2023-11-20 | 9.20 | $9.20 | — |
| 2023-11-17 | 9.20 | $9.20 | — |
| 2023-11-16 | 9.20 | $9.20 | — |
| 2023-11-15 | 9.20 | $9.20 | — |
| 2023-11-14 | 9.20 | $9.20 | — |
| 2023-11-13 | 9.20 | $9.20 | — |
| 2023-11-10 | 9.20 | $9.20 | — |
| 2023-11-09 | 9.20 | $9.20 | — |
| 2023-11-08 | 9.20 | $9.20 | — |
| 2023-11-07 | 9.20 | $9.20 | — |
| 2023-11-06 | 9.20 | $9.20 | — |
| 2023-11-03 | 9.20 | $9.20 | — |
| 2023-11-02 | 9.20 | $9.20 | — |
| 2023-11-01 | 9.20 | $9.20 | — |
| 2023-10-31 | 9.20 | $9.20 | — |
| 2023-10-30 | 9.20 | $9.20 | — |
| 2023-10-27 | 9.20 | $9.20 | — |
| 2023-10-26 | 9.20 | $9.20 | — |
| 2023-10-25 | 9.20 | $9.20 | — |
| 2023-10-24 | 9.20 | $9.20 | — |
| 2023-10-23 | 9.20 | $9.20 | — |
| 2023-10-20 | 9.20 | $9.20 | — |
| 2023-10-19 | 9.20 | $9.20 | — |
| 2023-10-18 | 9.20 | $9.20 | — |
| 2023-10-17 | 9.20 | $9.20 | — |
| 2023-10-16 | 9.20 | $9.20 | — |
| 2023-10-13 | 9.20 | $9.20 | — |
| 2023-10-12 | 9.20 | $9.20 | — |
| 2023-10-11 | 9.20 | $9.20 | — |
| 2023-10-10 | 9.20 | $9.20 | — |
| 2023-10-09 | 9.20 | $9.20 | — |
| 2023-10-06 | 9.20 | $9.20 | — |
| 2023-10-05 | 9.20 | $9.20 | — |
| 2023-10-04 | 9.20 | $9.20 | — |
| 2023-10-03 | 9.20 | $9.20 | — |
| 2023-10-02 | 9.20 | $9.20 | — |
| 2023-09-29 | 9.20 | $9.20 | — |
| 2023-09-28 | 9.20 | $9.20 | — |
| 2023-09-27 | 9.20 | $9.20 | — |
| 2023-09-26 | 9.20 | $9.20 | — |
| 2023-09-25 | 9.20 | $9.20 | — |
| 2023-09-22 | 9.20 | $9.20 | 100 |
| 2023-09-21 | 9.20 | $9.20 | — |
| 2023-09-20 | 9.20 | $9.20 | — |
| 2023-09-19 | 9.20 | $9.20 | — |
| 2023-09-18 | 9.20 | $9.20 | — |
| 2023-09-15 | 9.20 | $9.20 | — |
| 2023-09-14 | 9.20 | $9.20 | — |
| 2023-09-13 | 9.20 | $9.20 | — |
| 2023-09-12 | 9.20 | $9.20 | — |
| 2023-09-11 | 9.20 | $9.20 | — |
| 2023-09-08 | 9.20 | $9.20 | — |
| 2023-09-07 | 9.20 | $9.20 | — |
| 2023-09-06 | 9.20 | $9.20 | — |
| 2023-09-05 | 9.20 | $9.20 | — |
| 2023-09-01 | 9.20 | $9.20 | — |
| 2023-08-31 | 9.20 | $9.20 | — |
| 2023-08-30 | 9.20 | $9.20 | — |
| 2023-08-29 | 9.20 | $9.20 | — |
| 2023-08-28 | 9.20 | $9.20 | — |
| 2023-08-25 | 9.20 | $9.20 | — |
| 2023-08-24 | 9.20 | $9.20 | — |
| 2023-08-23 | 9.20 | $9.20 | — |
| 2023-08-22 | 9.20 | $9.20 | — |
| 2023-08-21 | 9.20 | $9.20 | — |
| 2023-08-18 | 9.20 | $9.20 | — |
| 2023-08-17 | 9.20 | $9.20 | — |
| 2023-08-16 | 9.20 | $9.20 | — |
| 2023-08-15 | 9.19 | $9.20 | — |
| 2023-08-14 | 9.19 | $9.20 | — |
| 2023-08-11 | 9.19 | $9.20 | — |
| 2023-08-10 | 9.19 | $9.20 | — |
| 2023-08-09 | 9.19 | $9.20 | — |
| 2023-08-08 | 9.19 | $9.20 | — |
| 2023-08-07 | 9.19 | $9.20 | — |
| 2023-08-04 | 9.19 | $9.20 | — |
| 2023-08-03 | 9.19 | $9.20 | — |
| 2023-08-02 | 9.19 | $9.20 | — |
| 2023-08-01 | 9.19 | $9.20 | — |
| 2023-07-31 | 9.19 | $9.20 | — |
| 2023-07-28 | 9.19 | $9.20 | — |
| 2023-07-27 | 9.19 | $9.20 | — |
| 2023-07-26 | 9.18 | $9.20 | — |
| 2023-07-25 | 9.18 | $9.20 | — |
| 2023-07-24 | 9.18 | $9.20 | — |
| 2023-07-21 | 9.18 | $9.20 | — |
| 2023-07-20 | 9.18 | $9.20 | — |
| 2023-07-19 | 9.18 | $9.20 | — |
| 2023-07-18 | 9.17 | $9.20 | — |
| 2023-07-17 | 9.17 | $9.20 | — |
| 2023-07-14 | 9.17 | $9.20 | — |
| 2023-07-13 | 9.17 | $9.20 | — |
| 2023-07-12 | 9.17 | $9.20 | — |
| 2023-07-11 | 9.16 | $9.20 | — |
| 2023-07-10 | 9.16 | $9.20 | — |
| 2023-07-07 | 9.16 | $9.20 | — |
| 2023-07-06 | 9.16 | $9.20 | — |
| 2023-07-05 | 9.15 | $9.20 | — |
| 2023-07-03 | 9.15 | $9.20 | — |
| 2023-06-30 | 9.15 | $9.20 | — |
| 2023-06-29 | 9.14 | $9.20 | — |
| 2023-06-28 | 9.14 | $9.20 | — |
| 2023-06-27 | 9.14 | $9.20 | — |
| 2023-06-26 | 9.13 | $9.20 | — |
| 2023-06-23 | 9.13 | $9.20 | — |
| 2023-06-22 | 9.12 | $9.20 | — |
| 2023-06-21 | 9.12 | $9.20 | — |
| 2023-06-20 | 9.12 | $9.20 | — |
| 2023-06-16 | 9.11 | $9.20 | — |
| 2023-06-15 | 9.11 | $9.20 | — |
| 2023-06-14 | 9.10 | $9.20 | — |
| 2023-06-13 | 9.10 | $9.20 | — |
| 2023-06-12 | 9.10 | $9.20 | — |
| 2023-06-09 | 9.10 | $9.20 | — |
| 2023-06-08 | 9.09 | $9.20 | — |
| 2023-06-07 | 9.09 | $9.20 | 900 |
| 2023-06-06 | 9.09 | $9.15 | — |
| 2023-06-05 | 9.10 | $9.15 | — |
| 2023-06-02 | 9.12 | $9.15 | — |
| 2023-06-01 | 9.13 | $9.15 | — |
| 2023-05-31 | 9.16 | $9.15 | — |
| 2023-05-30 | 9.18 | $9.15 | — |
| 2023-05-26 | 9.21 | $9.15 | — |
| 2023-05-25 | 9.25 | $9.15 | — |
| 2023-05-24 | 9.30 | $9.15 | — |
| 2023-05-23 | 9.35 | $9.15 | — |
| 2023-05-22 | 9.42 | $9.15 | — |
| 2023-05-19 | 9.49 | $9.15 | — |
| 2023-05-18 | 9.58 | $9.15 | — |
| 2023-05-17 | 9.68 | $9.15 | — |
| 2023-05-16 | 9.80 | $9.15 | 600 |
| 2023-05-15 | 9.94 | $9.90 | — |
| 2023-05-12 | 9.94 | $9.90 | — |
| 2023-05-11 | 9.95 | $9.90 | — |
| 2023-05-10 | 9.95 | $9.90 | — |
| 2023-05-09 | 9.95 | $9.90 | — |
| 2023-05-08 | 9.96 | $9.90 | — |
| 2023-05-05 | 9.96 | $9.90 | — |
| 2023-05-04 | 9.96 | $9.90 | — |
| 2023-05-03 | 9.97 | $9.90 | — |
| 2023-05-02 | 9.97 | $9.90 | — |
| 2023-05-01 | 9.98 | $9.90 | — |
| 2023-04-28 | 9.98 | $9.90 | — |
| 2023-04-27 | 9.99 | $9.90 | — |
| 2023-04-26 | 9.99 | $9.90 | — |
| 2023-04-25 | 10.00 | $9.90 | — |
| 2023-04-24 | 10.00 | $9.90 | — |
| 2023-04-21 | 10.01 | $9.90 | — |
| 2023-04-20 | 10.01 | $9.90 | — |
| 2023-04-19 | 10.02 | $9.90 | — |
| 2023-04-18 | 10.03 | $9.90 | — |
| 2023-04-17 | 10.03 | $9.90 | — |
| 2023-04-14 | 10.03 | $9.90 | — |
| 2023-04-13 | 10.04 | $9.90 | — |
| 2023-04-12 | 10.04 | $9.90 | — |
| 2023-04-11 | 10.05 | $9.90 | — |
| 2023-04-10 | 10.05 | $9.90 | — |
| 2023-04-06 | 10.05 | $9.90 | — |
| 2023-04-05 | 10.05 | $9.90 | — |
| 2023-04-04 | 10.04 | $9.90 | — |
| 2023-04-03 | 10.04 | $9.90 | — |
| 2023-03-31 | 10.03 | $9.90 | — |
| 2023-03-30 | 10.02 | $9.90 | — |
| 2023-03-29 | 10.00 | $9.90 | — |
| 2023-03-28 | 9.98 | $9.90 | — |
| 2023-03-27 | 9.96 | $9.90 | — |
| 2023-03-24 | 9.93 | $9.90 | — |
| 2023-03-23 | 9.89 | $9.90 | — |
| 2023-03-22 | 9.84 | $9.90 | — |
| 2023-03-21 | 9.79 | $9.90 | — |
| 2023-03-20 | 9.72 | $9.90 | — |
| 2023-03-17 | 9.64 | $9.90 | — |
| 2023-03-16 | 9.55 | $9.90 | — |
| 2023-03-15 | 9.43 | $9.90 | — |
| 2023-03-14 | 9.30 | $9.90 | — |
| 2023-03-13 | 9.15 | $9.90 | 300 |
| 2023-03-10 | 8.97 | $9.05 | — |
| 2023-03-09 | 8.94 | $9.05 | — |
| 2023-03-08 | 8.90 | $9.05 | 100 |
| 2023-03-07 | 8.86 | $8.80 | — |
| 2023-03-06 | 8.86 | $8.80 | — |
| 2023-03-03 | 8.86 | $8.80 | — |
| 2023-03-02 | 8.87 | $8.80 | — |
| 2023-03-01 | 8.87 | $8.80 | — |
| 2023-02-28 | 8.87 | $8.80 | — |
| 2023-02-27 | 8.87 | $8.80 | — |
| 2023-02-24 | 8.87 | $8.80 | — |
| 2023-02-23 | 8.88 | $8.80 | — |
| 2023-02-22 | 8.88 | $8.80 | — |
| 2023-02-21 | 8.88 | $8.80 | — |
| 2023-02-17 | 8.87 | $8.80 | — |
| 2023-02-16 | 8.87 | $8.80 | — |
| 2023-02-15 | 8.87 | $8.80 | — |
| 2023-02-14 | 8.86 | $8.80 | — |
| 2023-02-13 | 8.86 | $8.80 | — |
| 2023-02-10 | 8.85 | $8.80 | — |
| 2023-02-09 | 8.83 | $8.80 | — |
| 2023-02-08 | 8.82 | $8.80 | — |
| 2023-02-07 | 8.80 | $8.80 | — |
| 2023-02-06 | 8.78 | $8.80 | — |
| 2023-02-03 | 8.75 | $8.80 | — |
| 2023-02-02 | 8.72 | $8.80 | — |
| 2023-02-01 | 8.68 | $8.80 | — |
| 2023-01-31 | 8.63 | $8.80 | 100 |
| 2023-01-30 | 8.57 | $8.50 | — |
| 2023-01-27 | 8.57 | $8.50 | 100 |
| 2023-01-26 | 8.57 | $8.81 | — |
| 2023-01-25 | 8.50 | $8.81 | 205 |
| 2023-01-24 | 8.42 | $8.60 | — |
| 2023-01-23 | 8.36 | $8.60 | — |
| 2023-01-20 | 8.30 | $8.60 | — |
| 2023-01-19 | 8.23 | $8.60 | — |
| 2023-01-18 | 8.15 | $8.60 | — |
| 2023-01-17 | 8.05 | $8.60 | — |
| 2023-01-13 | 7.94 | $8.60 | — |
| 2023-01-12 | 7.81 | $8.60 | 200 |
| 2023-01-11 | 7.66 | $8.10 | — |
| 2023-01-10 | 7.60 | $8.10 | — |
| 2023-01-09 | 7.52 | $8.10 | 100 |
| 2023-01-06 | 7.44 | $7.80 | — |
| 2023-01-05 | 7.40 | $7.80 | 125 |
| 2023-01-04 | 7.37 | $7.31 | — |
| 2023-01-03 | 7.43 | $7.31 | — |
| 2022-12-30 | 7.50 | $7.31 | — |
| 2022-12-29 | 7.59 | $7.31 | — |
| 2022-12-28 | 7.70 | $7.31 | — |
| 2022-12-27 | 7.82 | $7.31 | — |
| 2022-12-23 | 7.97 | $7.31 | — |
| 2022-12-22 | 8.15 | $7.31 | — |
| 2022-12-21 | 8.35 | $7.31 | — |
| 2022-12-20 | 8.58 | $7.31 | — |
| 2022-12-19 | 8.86 | $7.31 | 147 |
| 2022-12-16 | 9.18 | $9.10 | — |
| 2022-12-15 | 9.17 | $9.10 | — |
| 2022-12-14 | 9.15 | $9.10 | — |
| 2022-12-13 | 9.14 | $9.10 | — |
| 2022-12-12 | 9.12 | $9.10 | — |
| 2022-12-09 | 9.09 | $9.10 | — |
| 2022-12-08 | 9.07 | $9.10 | — |
| 2022-12-07 | 9.03 | $9.10 | — |
| 2022-12-06 | 8.99 | $9.10 | — |
| 2022-12-05 | 8.94 | $9.10 | — |
| 2022-12-02 | 8.88 | $9.10 | — |
| 2022-12-01 | 8.80 | $9.10 | — |
| 2022-11-30 | 8.72 | $9.10 | 900 |
| 2022-11-29 | 8.62 | $8.60 | 100 |
| 2022-11-28 | 8.61 | $8.65 | — |
| 2022-11-25 | 8.59 | $8.65 | — |
| 2022-11-23 | 8.56 | $8.65 | — |
| 2022-11-22 | 8.53 | $8.65 | 200 |
| 2022-11-21 | 8.49 | $8.50 | — |
| 2022-11-18 | 8.48 | $8.50 | — |
| 2022-11-17 | 8.47 | $8.50 | — |
| 2022-11-16 | 8.45 | $8.50 | — |
| 2022-11-15 | 8.43 | $8.50 | — |
| 2022-11-14 | 8.40 | $8.50 | — |
| 2022-11-11 | 8.38 | $8.50 | — |
| 2022-11-10 | 8.34 | $8.50 | — |
| 2022-11-09 | 8.30 | $8.50 | — |
| 2022-11-08 | 8.25 | $8.50 | 200 |
| 2022-11-07 | 8.20 | $8.20 | — |
| 2022-11-04 | 8.20 | $8.20 | — |
| 2022-11-03 | 8.20 | $8.20 | — |
| 2022-11-02 | 8.20 | $8.20 | — |
| 2022-11-01 | 8.20 | $8.20 | — |
| 2022-10-31 | 8.20 | $8.20 | — |
| 2022-10-28 | 8.20 | $8.20 | — |
| 2022-10-27 | 8.20 | $8.20 | — |
| 2022-10-26 | 8.20 | $8.20 | — |
| 2022-10-25 | 8.20 | $8.20 | — |
| 2022-10-24 | 8.20 | $8.20 | — |
| 2022-10-21 | 8.20 | $8.20 | — |
| 2022-10-20 | 8.20 | $8.20 | — |
| 2022-10-19 | 8.20 | $8.20 | — |
| 2022-10-18 | 8.20 | $8.20 | — |
| 2022-10-17 | 8.20 | $8.20 | — |
| 2022-10-14 | 8.20 | $8.20 | — |
| 2022-10-13 | 8.20 | $8.20 | — |
| 2022-10-12 | 8.20 | $8.20 | — |
| 2022-10-11 | 8.20 | $8.20 | — |
| 2022-10-10 | 8.20 | $8.20 | — |
| 2022-10-07 | 8.20 | $8.20 | — |
| 2022-10-06 | 8.20 | $8.20 | — |
| 2022-10-05 | 8.20 | $8.20 | — |
| 2022-10-04 | 8.20 | $8.20 | — |
| 2022-10-03 | 8.19 | $8.20 | — |
| 2022-09-30 | 8.19 | $8.20 | — |
| 2022-09-29 | 8.19 | $8.20 | — |
| 2022-09-28 | 8.19 | $8.20 | — |
| 2022-09-27 | 8.19 | $8.20 | — |
| 2022-09-26 | 8.19 | $8.20 | — |
| 2022-09-23 | 8.19 | $8.20 | — |
| 2022-09-22 | 8.19 | $8.20 | — |
| 2022-09-21 | 8.19 | $8.20 | — |
| 2022-09-20 | 8.19 | $8.20 | — |
| 2022-09-19 | 8.19 | $8.20 | — |
| 2022-09-16 | 8.19 | $8.20 | — |
| 2022-09-15 | 8.19 | $8.20 | — |
| 2022-09-14 | 8.18 | $8.20 | — |
| 2022-09-13 | 8.18 | $8.20 | — |
| 2022-09-12 | 8.18 | $8.20 | — |
| 2022-09-09 | 8.18 | $8.20 | — |
| 2022-09-08 | 8.18 | $8.20 | — |
| 2022-09-07 | 8.18 | $8.20 | — |
| 2022-09-06 | 8.17 | $8.20 | — |
| 2022-09-02 | 8.17 | $8.20 | — |
| 2022-09-01 | 8.17 | $8.20 | — |
| 2022-08-31 | 8.17 | $8.20 | — |
| 2022-08-30 | 8.16 | $8.20 | — |
| 2022-08-29 | 8.16 | $8.20 | — |
| 2022-08-26 | 8.16 | $8.20 | — |
| 2022-08-25 | 8.15 | $8.20 | — |
| 2022-08-24 | 8.15 | $8.20 | — |
| 2022-08-23 | 8.14 | $8.20 | — |
| 2022-08-22 | 8.14 | $8.20 | — |
| 2022-08-19 | 8.13 | $8.20 | — |
| 2022-08-18 | 8.13 | $8.20 | — |
| 2022-08-17 | 8.12 | $8.20 | — |
| 2022-08-16 | 8.11 | $8.20 | — |
| 2022-08-15 | 8.11 | $8.20 | — |
| 2022-08-12 | 8.10 | $8.20 | — |
| 2022-08-11 | 8.09 | $8.20 | — |
| 2022-08-10 | 8.08 | $8.20 | — |
| 2022-08-09 | 8.07 | $8.20 | — |
| 2022-08-08 | 8.06 | $8.20 | — |
| 2022-08-05 | 8.05 | $8.20 | — |
| 2022-08-04 | 8.04 | $8.20 | — |
| 2022-08-03 | 8.03 | $8.20 | — |
| 2022-08-02 | 8.01 | $8.20 | — |
| 2022-08-01 | 8.00 | $8.20 | — |
| 2022-07-29 | 7.98 | $8.20 | — |
| 2022-07-28 | 7.97 | $8.20 | — |
| 2022-07-27 | 7.95 | $8.20 | — |
| 2022-07-26 | 7.93 | $8.20 | — |
| 2022-07-25 | 7.91 | $8.20 | — |
| 2022-07-22 | 7.89 | $8.20 | — |
| 2022-07-21 | 7.87 | $8.20 | — |
| 2022-07-20 | 7.85 | $8.20 | — |
| 2022-07-19 | 7.82 | $8.20 | — |
| 2022-07-18 | 7.79 | $8.20 | — |
| 2022-07-15 | 7.77 | $8.20 | — |
| 2022-07-14 | 7.74 | $8.20 | — |
| 2022-07-13 | 7.71 | $8.20 | — |
| 2022-07-12 | 7.68 | $8.20 | — |
| 2022-07-11 | 7.65 | $8.20 | — |
| 2022-07-08 | 7.62 | $8.20 | — |
| 2022-07-07 | 7.59 | $8.20 | — |
| 2022-07-06 | 7.55 | $8.20 | — |
| 2022-07-05 | 7.52 | $8.20 | — |
| 2022-07-01 | 7.49 | $8.20 | — |
| 2022-06-30 | 7.45 | $8.20 | 127 |
| 2022-06-29 | 7.42 | $7.74 | — |
| 2022-06-28 | 7.49 | $7.74 | — |
| 2022-06-27 | 7.58 | $7.74 | — |
| 2022-06-24 | 7.68 | $7.74 | — |
| 2022-06-23 | 7.81 | $7.74 | — |
| 2022-06-22 | 7.97 | $7.74 | — |
| 2022-06-21 | 8.16 | $7.74 | — |
| 2022-06-17 | 8.39 | $7.74 | — |
| 2022-06-16 | 8.66 | $7.74 | — |
| 2022-06-15 | 8.98 | $7.74 | — |
| 2022-06-14 | 9.36 | $7.74 | — |
| 2022-06-13 | 9.81 | $7.74 | 600 |
| 2022-06-10 | 10.33 | $10.75 | — |
| 2022-06-09 | 10.30 | $10.75 | — |
| 2022-06-08 | 10.27 | $10.75 | — |
| 2022-06-07 | 10.25 | $10.75 | — |
| 2022-06-06 | 10.22 | $10.75 | — |
| 2022-06-03 | 10.19 | $10.75 | — |
| 2022-06-02 | 10.16 | $10.75 | — |
| 2022-06-01 | 10.13 | $10.75 | — |
| 2022-05-31 | 10.10 | $10.75 | — |
| 2022-05-27 | 10.08 | $10.75 | — |
| 2022-05-26 | 10.05 | $10.75 | — |
| 2022-05-25 | 10.03 | $10.75 | — |
| 2022-05-24 | 10.01 | $10.75 | — |
| 2022-05-23 | 9.99 | $10.75 | — |
| 2022-05-20 | 9.97 | $10.75 | — |
| 2022-05-19 | 9.97 | $10.75 | — |
| 2022-05-18 | 9.97 | $10.75 | — |
| 2022-05-17 | 9.98 | $10.75 | — |
| 2022-05-16 | 10.00 | $10.75 | — |
| 2022-05-13 | 10.03 | $10.75 | — |
| 2022-05-12 | 10.08 | $10.75 | — |
| 2022-05-11 | 10.14 | $10.75 | — |
| 2022-05-10 | 10.23 | $10.75 | — |
| 2022-05-09 | 10.34 | $10.75 | — |
| 2022-05-06 | 10.48 | $10.75 | — |
| 2022-05-05 | 10.65 | $10.75 | — |
| 2022-05-04 | 10.87 | $10.75 | — |
| 2022-05-03 | 11.13 | $10.75 | — |
| 2022-05-02 | 11.44 | $10.75 | — |
| 2022-04-29 | 11.81 | $10.75 | — |
| 2022-04-28 | 12.26 | $10.75 | — |
| 2022-04-27 | 12.79 | $10.75 | 100 |
| 2022-04-26 | 13.41 | $12.19 | — |
| 2022-04-25 | 13.84 | $12.19 | — |
| 2022-04-22 | 14.35 | $12.19 | — |
| 2022-04-21 | 14.94 | $12.19 | — |
| 2022-04-20 | 15.64 | $12.19 | — |
| 2022-04-19 | 16.45 | $12.19 | 200 |
| 2022-04-18 | 17.39 | $17.39 | — |
| 2022-04-14 | 17.39 | $17.39 | — |
| 2022-04-13 | 17.39 | $17.39 | — |
| 2022-04-12 | 17.39 | $17.39 | — |
| 2022-04-11 | 17.39 | $17.39 | — |
| 2022-04-08 | 17.39 | $17.39 | — |
| 2022-04-07 | 17.39 | $17.39 | — |
| 2022-04-06 | 17.39 | $17.39 | — |
| 2022-04-05 | 17.39 | $17.39 | — |
| 2022-04-04 | 17.39 | $17.39 | — |
| 2022-04-01 | 17.39 | $17.39 | — |
| 2022-03-31 | 17.39 | $17.39 | — |
| 2022-03-30 | 17.39 | $17.39 | — |
| 2022-03-29 | 17.39 | $17.39 | — |
| 2022-03-28 | 17.39 | $17.39 | — |
| 2022-03-25 | 17.39 | $17.39 | — |
| 2022-03-24 | 17.39 | $17.39 | — |
| 2022-03-23 | 17.39 | $17.39 | — |
| 2022-03-22 | 17.39 | $17.39 | — |
| 2022-03-21 | 17.39 | $17.39 | — |
| 2022-03-18 | 17.39 | $17.39 | — |
| 2022-03-17 | 17.39 | $17.39 | — |
| 2022-03-16 | 17.39 | $17.39 | — |
| 2022-03-15 | 17.39 | $17.39 | — |
| 2022-03-14 | 17.39 | $17.39 | — |
| 2022-03-11 | 17.39 | $17.39 | — |
| 2022-03-10 | 17.39 | $17.39 | — |
| 2022-03-09 | 17.39 | $17.39 | — |
| 2022-03-08 | 17.39 | $17.39 | — |
| 2022-03-07 | 17.39 | $17.39 | — |
| 2022-03-04 | 17.39 | $17.39 | — |
| 2022-03-03 | 17.39 | $17.39 | — |
| 2022-03-02 | 17.39 | $17.39 | — |
| 2022-03-01 | 17.39 | $17.39 | — |
| 2022-02-28 | 17.39 | $17.39 | — |
| 2022-02-25 | 17.39 | $17.39 | — |
| 2022-02-24 | 17.39 | $17.39 | — |
| 2022-02-23 | 17.39 | $17.39 | — |
| 2022-02-22 | 17.39 | $17.39 | — |
| 2022-02-18 | 17.39 | $17.39 | — |
| 2022-02-17 | 17.40 | $17.39 | — |
| 2022-02-16 | 17.40 | $17.39 | — |
| 2022-02-15 | 17.40 | $17.39 | — |
| 2022-02-14 | 17.40 | $17.39 | — |
| 2022-02-11 | 17.40 | $17.39 | — |
| 2022-02-10 | 17.40 | $17.39 | — |
| 2022-02-09 | 17.40 | $17.39 | — |
| 2022-02-08 | 17.40 | $17.39 | — |
| 2022-02-07 | 17.40 | $17.39 | — |
| 2022-02-04 | 17.40 | $17.39 | — |
| 2022-02-03 | 17.40 | $17.39 | — |
| 2022-02-02 | 17.40 | $17.39 | — |
| 2022-02-01 | 17.40 | $17.39 | — |
| 2022-01-31 | 17.41 | $17.39 | — |
| 2022-01-28 | 17.41 | $17.39 | — |
| 2022-01-27 | 17.41 | $17.39 | — |
| 2022-01-26 | 17.41 | $17.39 | — |
| 2022-01-25 | 17.41 | $17.39 | — |
| 2022-01-24 | 17.41 | $17.39 | — |
| 2022-01-21 | 17.41 | $17.39 | — |
| 2022-01-20 | 17.42 | $17.39 | — |
| 2022-01-19 | 17.42 | $17.39 | — |
| 2022-01-18 | 17.42 | $17.39 | — |
| 2022-01-14 | 17.42 | $17.39 | — |
| 2022-01-13 | 17.43 | $17.39 | — |
| 2022-01-12 | 17.43 | $17.39 | — |
| 2022-01-11 | 17.43 | $17.39 | — |
| 2022-01-10 | 17.44 | $17.39 | — |
| 2022-01-07 | 17.44 | $17.39 | — |
| 2022-01-06 | 17.44 | $17.39 | — |
| 2022-01-05 | 17.45 | $17.39 | — |
| 2022-01-04 | 17.45 | $17.39 | — |
| 2022-01-03 | 17.46 | $17.39 | — |
| 2021-12-31 | 17.46 | $17.39 | — |
| 2021-12-30 | 17.47 | $17.39 | — |
| 2021-12-29 | 17.48 | $17.39 | — |
| 2021-12-28 | 17.48 | $17.39 | — |
| 2021-12-27 | 17.49 | $17.39 | — |
| 2021-12-23 | 17.50 | $17.39 | — |
| 2021-12-22 | 17.50 | $17.39 | — |
| 2021-12-21 | 17.51 | $17.39 | — |
| 2021-12-20 | 17.52 | $17.39 | — |
| 2021-12-17 | 17.53 | $17.39 | — |
| 2021-12-16 | 17.54 | $17.39 | — |
| 2021-12-15 | 17.55 | $17.39 | — |
| 2021-12-14 | 17.56 | $17.39 | — |
| 2021-12-13 | 17.57 | $17.39 | — |
| 2021-12-10 | 17.58 | $17.39 | — |
| 2021-12-09 | 17.59 | $17.39 | — |
| 2021-12-08 | 17.60 | $17.39 | — |
| 2021-12-07 | 17.61 | $17.39 | — |
| 2021-12-06 | 17.63 | $17.39 | — |
| 2021-12-03 | 17.64 | $17.39 | — |
| 2021-12-02 | 17.65 | $17.39 | — |
| 2021-12-01 | 17.66 | $17.39 | — |
| 2021-11-30 | 17.67 | $17.39 | — |
| 2021-11-29 | 17.68 | $17.39 | — |
| 2021-11-26 | 17.69 | $17.39 | — |
| 2021-11-24 | 17.70 | $17.39 | — |
| 2021-11-23 | 17.71 | $17.39 | — |
| 2021-11-22 | 17.71 | $17.39 | — |
| 2021-11-19 | 17.71 | $17.39 | — |
| 2021-11-18 | 17.71 | $17.39 | — |
| 2021-11-17 | 17.71 | $17.39 | — |
| 2021-11-16 | 17.70 | $17.39 | — |
| 2021-11-15 | 17.68 | $17.39 | — |
| 2021-11-12 | 17.66 | $17.39 | — |
| 2021-11-11 | 17.63 | $17.39 | — |
| 2021-11-10 | 17.59 | $17.39 | — |
| 2021-11-09 | 17.54 | $17.39 | — |
| 2021-11-08 | 17.48 | $17.39 | — |
| 2021-11-05 | 17.40 | $17.39 | — |
| 2021-11-04 | 17.31 | $17.39 | — |
| 2021-11-03 | 17.19 | $17.39 | — |
| 2021-11-02 | 17.05 | $17.39 | — |
| 2021-11-01 | 16.89 | $17.39 | — |
| 2021-10-29 | 16.69 | $17.39 | — |
| 2021-10-28 | 16.46 | $17.39 | — |
| 2021-10-27 | 16.19 | $17.39 | — |
| 2021-10-26 | 15.87 | $17.39 | 100 |
| 2021-10-25 | 15.50 | $15.25 | — |
| 2021-10-22 | 15.51 | $15.25 | — |
| 2021-10-21 | 15.53 | $15.25 | — |
| 2021-10-20 | 15.55 | $15.25 | — |
| 2021-10-19 | 15.56 | $15.25 | — |
| 2021-10-18 | 15.58 | $15.25 | — |
| 2021-10-15 | 15.60 | $15.25 | — |
| 2021-10-14 | 15.62 | $15.25 | — |
| 2021-10-13 | 15.63 | $15.25 | — |
| 2021-10-12 | 15.65 | $15.25 | — |
| 2021-10-11 | 15.67 | $15.25 | — |
| 2021-10-08 | 15.68 | $15.25 | — |
| 2021-10-07 | 15.70 | $15.25 | — |
| 2021-10-06 | 15.71 | $15.25 | — |
| 2021-10-05 | 15.72 | $15.25 | — |
| 2021-10-04 | 15.73 | $15.25 | — |
| 2021-10-01 | 15.73 | $15.25 | — |
| 2021-09-30 | 15.73 | $15.25 | — |
| 2021-09-29 | 15.72 | $15.25 | — |
| 2021-09-28 | 15.71 | $15.25 | — |
| 2021-09-27 | 15.69 | $15.25 | — |
| 2021-09-24 | 15.65 | $15.25 | — |
| 2021-09-23 | 15.61 | $15.25 | — |
| 2021-09-22 | 15.55 | $15.25 | — |
| 2021-09-21 | 15.48 | $15.25 | — |
| 2021-09-20 | 15.39 | $15.25 | — |
| 2021-09-17 | 15.28 | $15.25 | — |
| 2021-09-16 | 15.14 | $15.25 | — |
| 2021-09-15 | 14.97 | $15.25 | 100 |
| 2021-09-14 | 14.77 | $15.35 | — |
| 2021-09-13 | 14.50 | $15.35 | — |
| 2021-09-10 | 14.19 | $15.35 | 200 |
| 2021-09-09 | 13.82 | $13.95 | — |
| 2021-09-08 | 13.69 | $13.95 | — |
| 2021-09-07 | 13.52 | $13.95 | — |
| 2021-09-03 | 13.32 | $13.95 | — |
| 2021-09-02 | 13.09 | $13.95 | 100 |
| 2021-09-01 | 12.81 | $13.55 | 100 |
| 2021-08-31 | 12.57 | $12.46 | — |
| 2021-08-30 | 12.51 | $12.46 | — |
| 2021-08-27 | 12.45 | $12.46 | — |
| 2021-08-26 | 12.36 | $12.46 | — |
| 2021-08-25 | 12.26 | $12.46 | — |
| 2021-08-24 | 12.14 | $12.46 | — |
| 2021-08-23 | 12.00 | $12.46 | — |
| 2021-08-20 | 11.83 | $12.46 | — |
| 2021-08-19 | 11.63 | $12.46 | — |
| 2021-08-18 | 11.40 | $12.46 | — |
| 2021-08-17 | 11.12 | $12.46 | — |
| 2021-08-16 | 10.80 | $12.46 | 100 |
| 2021-08-13 | 10.43 | $10.39 | — |
| 2021-08-12 | 10.43 | $10.39 | — |
| 2021-08-11 | 10.43 | $10.39 | — |
| 2021-08-10 | 10.44 | $10.39 | — |
| 2021-08-09 | 10.44 | $10.39 | — |
| 2021-08-06 | 10.44 | $10.39 | — |
| 2021-08-05 | 10.44 | $10.39 | — |
| 2021-08-04 | 10.44 | $10.39 | — |
| 2021-08-03 | 10.44 | $10.39 | — |
| 2021-08-02 | 10.45 | $10.39 | — |
| 2021-07-30 | 10.45 | $10.39 | — |
| 2021-07-29 | 10.45 | $10.39 | — |
| 2021-07-28 | 10.45 | $10.39 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.72
2026-07-21
Close Price
$8.80
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.05
Average
10.39
Maximum
17.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.72 | $8.80 | 100 |
| 2026-07-20 | 8.69 | $8.70 | 6097 |
| 2026-07-17 | 8.69 | $8.70 | 6097 |
| 2026-07-16 | 8.69 | $8.70 | — |
| 2026-07-15 | 8.69 | $8.70 | — |
| 2026-07-14 | 8.69 | $8.70 | 6097 |
| 2026-07-13 | 8.69 | $8.70 | 6097 |
| 2026-07-10 | 8.69 | $8.70 | 6097 |
| 2026-07-09 | 8.69 | $8.70 | 6097 |
| 2026-07-08 | 8.69 | $8.70 | — |
| 2026-07-07 | 8.69 | $8.70 | — |
| 2026-07-06 | 8.69 | $8.70 | 6097 |
| 2026-07-02 | 8.69 | $8.70 | 6097 |
| 2026-07-01 | 8.69 | $8.70 | 6097 |
| 2026-06-30 | 8.69 | $8.70 | 6097 |
| 2026-06-29 | 8.69 | $8.70 | 6097 |
| 2026-06-26 | 8.69 | $8.70 | 6097 |
| 2026-06-25 | 8.69 | $8.70 | 6097 |
| 2026-06-24 | 8.69 | $8.70 | 6097 |
| 2026-06-23 | 8.69 | $8.70 | 6097 |
| 2026-06-22 | 8.69 | $8.70 | 6097 |
| 2026-06-18 | 8.69 | $8.70 | 6097 |
| 2026-06-17 | 8.69 | $8.70 | 6097 |
| 2026-06-16 | 8.69 | $8.70 | 6097 |
| 2026-06-15 | 8.69 | $8.70 | 6097 |
| 2026-06-12 | 8.69 | $8.70 | 6097 |
| 2026-06-11 | 8.69 | $8.70 | 6097 |
| 2026-06-10 | 8.69 | $8.70 | 6097 |
| 2026-06-09 | 8.69 | $8.70 | 6097 |
| 2026-06-08 | 8.69 | $8.70 | — |
| 2026-06-05 | 8.69 | $8.70 | 6097 |
| 2026-06-04 | 8.69 | $8.70 | 6097 |
| 2026-06-03 | 8.69 | $8.70 | 6097 |
| 2026-06-02 | 8.69 | $8.70 | 6097 |
| 2026-06-01 | 8.69 | $8.70 | 6097 |
| 2026-05-29 | 8.69 | $8.70 | 6097 |
| 2026-05-28 | 8.70 | $8.70 | 6097 |
| 2026-05-27 | 8.70 | $8.70 | 6097 |
| 2026-05-26 | 8.70 | $8.70 | — |
| 2026-05-22 | 8.70 | $8.70 | 6097 |
| 2026-05-21 | 8.71 | $8.70 | 6097 |
| 2026-05-20 | 8.71 | $8.70 | 6097 |
| 2026-05-19 | 8.71 | $8.70 | 6097 |
| 2026-05-18 | 8.72 | $8.70 | 6097 |
| 2026-05-15 | 8.72 | $8.70 | — |
| 2026-05-14 | 8.72 | $8.70 | 6097 |
| 2026-05-13 | 8.73 | $8.70 | 6097 |
| 2026-05-12 | 8.73 | $8.70 | 6097 |
| 2026-05-11 | 8.73 | $8.70 | 6097 |
| 2026-05-08 | 8.74 | $8.70 | 6097 |
| 2026-05-07 | 8.74 | $8.70 | — |
| 2026-05-06 | 8.74 | $8.70 | 6097 |
| 2026-05-05 | 8.75 | $8.70 | 6097 |
| 2026-05-04 | 8.75 | $8.69 | — |
| 2026-05-01 | 8.75 | $8.69 | 6097 |
| 2026-04-30 | 8.75 | $8.69 | 6097 |
| 2026-04-29 | 8.75 | $8.69 | 6097 |
| 2026-04-28 | 8.75 | $8.69 | 6097 |
| 2026-04-27 | 8.74 | $8.69 | 6097 |
| 2026-04-24 | 8.74 | $8.69 | 6097 |
| 2026-04-23 | 8.72 | $8.69 | 6097 |
| 2026-04-22 | 8.70 | $8.69 | 6097 |
| 2026-04-21 | 8.68 | $8.69 | 6097 |
| 2026-04-20 | 8.65 | $8.69 | — |
| 2026-04-17 | 8.61 | $8.69 | 6097 |
| 2026-04-16 | 8.55 | $8.69 | 6097 |
| 2026-04-15 | 8.49 | $8.69 | 6097 |
| 2026-04-14 | 8.40 | $8.69 | 6097 |
| 2026-04-13 | 8.30 | $8.69 | 12303 |
| 2026-04-10 | 8.17 | $8.20 | 100 |
| 2026-04-09 | 8.18 | $8.20 | 100 |
| 2026-04-08 | 8.18 | $8.20 | 100 |
| 2026-04-07 | 8.18 | $8.20 | 100 |
| 2026-04-06 | 8.18 | $8.20 | 100 |
| 2026-04-02 | 8.19 | $8.20 | 100 |
| 2026-04-01 | 8.19 | $8.20 | 100 |
| 2026-03-31 | 8.19 | $8.20 | 100 |
| 2026-03-30 | 8.20 | $8.20 | 100 |
| 2026-03-27 | 8.20 | $8.20 | 100 |
| 2026-03-26 | 8.21 | $8.20 | 100 |
| 2026-03-25 | 8.22 | $8.20 | 100 |
| 2026-03-24 | 8.22 | $8.20 | 100 |
| 2026-03-23 | 8.23 | $8.20 | 100 |
| 2026-03-20 | 8.24 | $8.20 | 100 |
| 2026-03-19 | 8.25 | $8.20 | 100 |
| 2026-03-18 | 8.26 | $8.20 | 100 |
| 2026-03-17 | 8.27 | $8.20 | 100 |
| 2026-03-16 | 8.29 | $8.20 | — |
| 2026-03-13 | 8.30 | $8.20 | 100 |
| 2026-03-12 | 8.31 | $8.20 | 100 |
| 2026-03-11 | 8.32 | $8.20 | 100 |
| 2026-03-10 | 8.33 | $8.20 | 100 |
| 2026-03-09 | 8.34 | $8.20 | 100 |
| 2026-03-06 | 8.35 | $8.20 | 100 |
| 2026-03-05 | 8.36 | $8.20 | 100 |
| 2026-03-04 | 8.37 | $8.20 | 100 |
| 2026-03-03 | 8.37 | $8.20 | 100 |
| 2026-03-02 | 8.36 | $8.20 | 100 |
| 2026-02-27 | 8.35 | $8.20 | 100 |
| 2026-02-26 | 8.34 | $8.20 | 100 |
| 2026-02-25 | 8.31 | $8.20 | 100 |
| 2026-02-24 | 8.27 | $8.20 | 100 |
| 2026-02-23 | 8.22 | $8.20 | 100 |
| 2026-02-20 | 8.15 | $8.20 | — |
| 2026-02-19 | 8.05 | $8.20 | — |
| 2026-02-18 | 7.94 | $8.20 | — |
| 2026-02-17 | 7.79 | $8.20 | 500 |
| 2026-02-13 | 7.60 | $8.28 | 300 |
| 2026-02-12 | 7.34 | $7.25 | — |
| 2026-02-11 | 7.36 | $7.25 | — |
| 2026-02-10 | 7.37 | $7.25 | — |
| 2026-02-09 | 7.38 | $7.25 | — |
| 2026-02-06 | 7.39 | $7.25 | — |
| 2026-02-05 | 7.40 | $7.25 | 100 |
| 2026-02-04 | 7.41 | $7.25 | 100 |
| 2026-02-03 | 7.42 | $7.25 | 100 |
| 2026-02-02 | 7.43 | $7.25 | — |
| 2026-01-30 | 7.44 | $7.25 | — |
| 2026-01-29 | 7.44 | $7.25 | 100 |
| 2026-01-28 | 7.44 | $7.25 | 100 |
| 2026-01-27 | 7.43 | $7.25 | 100 |
| 2026-01-26 | 7.41 | $7.25 | 100 |
| 2026-01-23 | 7.39 | $7.25 | 100 |
| 2026-01-22 | 7.35 | $7.25 | 100 |
| 2026-01-21 | 7.30 | $7.25 | 100 |
| 2026-01-20 | 7.24 | $7.25 | 100 |
| 2026-01-16 | 7.15 | $7.25 | 100 |
| 2026-01-15 | 7.04 | $7.25 | 100 |
| 2026-01-14 | 6.90 | $7.25 | 100 |
| 2026-01-13 | 6.73 | $7.25 | 100 |
| 2026-01-12 | 6.51 | $7.25 | 100 |
| 2026-01-09 | 6.25 | $6.23 | 100 |
| 2026-01-08 | 6.25 | $6.23 | 100 |
| 2026-01-07 | 6.25 | $6.23 | 100 |
| 2026-01-06 | 6.25 | $6.23 | — |
| 2026-01-05 | 6.25 | $6.23 | 100 |
| 2026-01-02 | 6.25 | $6.23 | 100 |
| 2025-12-31 | 6.25 | $6.23 | 100 |
| 2025-12-30 | 6.25 | $6.23 | 100 |
| 2025-12-29 | 6.25 | $6.23 | 100 |
| 2025-12-26 | 6.25 | $6.23 | 100 |
| 2025-12-24 | 6.25 | $6.23 | — |
| 2025-12-23 | 6.25 | $6.23 | 100 |
| 2025-12-22 | 6.25 | $6.23 | 100 |
| 2025-12-19 | 6.25 | $6.23 | 100 |
| 2025-12-18 | 6.25 | $6.23 | 100 |
| 2025-12-17 | 6.25 | $6.23 | 100 |
| 2025-12-16 | 6.25 | $6.23 | 100 |
| 2025-12-15 | 6.25 | $6.23 | — |
| 2025-12-12 | 6.25 | $6.23 | — |
| 2025-12-11 | 6.25 | $6.23 | — |
| 2025-12-10 | 6.24 | $6.23 | 100 |
| 2025-12-09 | 6.24 | $6.23 | — |
| 2025-12-08 | 6.24 | $6.23 | 100 |
| 2025-12-05 | 6.24 | $6.23 | 100 |
| 2025-12-04 | 6.23 | $6.23 | 100 |
| 2025-12-03 | 6.23 | $6.23 | 100 |
| 2025-12-02 | 6.22 | $6.23 | 100 |
| 2025-12-01 | 6.22 | $6.23 | 100 |
| 2025-11-28 | 6.21 | $6.23 | — |
| 2025-11-26 | 6.21 | $6.23 | 100 |
| 2025-11-25 | 6.20 | $6.23 | — |
| 2025-11-24 | 6.19 | $6.23 | 100 |
| 2025-11-21 | 6.18 | $6.23 | 100 |
| 2025-11-20 | 6.17 | $6.23 | 100 |
| 2025-11-19 | 6.16 | $6.23 | 100 |
| 2025-11-18 | 6.15 | $6.23 | 100 |
| 2025-11-17 | 6.14 | $6.23 | 100 |
| 2025-11-14 | 6.13 | $6.23 | 100 |
| 2025-11-13 | 6.12 | $6.23 | 100 |
| 2025-11-12 | 6.11 | $6.23 | 100 |
| 2025-11-11 | 6.10 | $6.23 | 100 |
| 2025-11-10 | 6.09 | $6.23 | 100 |
| 2025-11-07 | 6.08 | $6.23 | 100 |
| 2025-11-06 | 6.07 | $6.23 | 100 |
| 2025-11-05 | 6.06 | $6.23 | 100 |
| 2025-11-04 | 6.05 | $6.23 | 100 |
| 2025-11-03 | 6.05 | $6.23 | 100 |
| 2025-10-31 | 6.06 | $6.23 | 100 |
| 2025-10-30 | 6.07 | $6.23 | 100 |
| 2025-10-29 | 6.08 | $6.23 | 100 |
| 2025-10-28 | 6.11 | $6.23 | — |
| 2025-10-27 | 6.15 | $6.23 | — |
| 2025-10-24 | 6.20 | $6.23 | — |
| 2025-10-23 | 6.26 | $6.23 | — |
| 2025-10-22 | 6.35 | $6.23 | — |
| 2025-10-21 | 6.46 | $6.23 | 100 |
| 2025-10-20 | 6.60 | $6.23 | — |
| 2025-10-17 | 6.78 | $6.23 | — |
| 2025-10-16 | 7.00 | $6.23 | 200 |
| 2025-10-15 | 7.26 | $7.25 | — |
| 2025-10-14 | 7.26 | $7.25 | — |
| 2025-10-13 | 7.26 | $7.25 | — |
| 2025-10-10 | 7.26 | $7.25 | — |
| 2025-10-09 | 7.27 | $7.25 | — |
| 2025-10-08 | 7.27 | $7.25 | — |
| 2025-10-07 | 7.27 | $7.25 | — |
| 2025-10-06 | 7.27 | $7.25 | — |
| 2025-10-03 | 7.27 | $7.25 | — |
| 2025-10-02 | 7.27 | $7.25 | — |
| 2025-10-01 | 7.27 | $7.25 | — |
| 2025-09-30 | 7.28 | $7.25 | — |
| 2025-09-29 | 7.28 | $7.25 | — |
| 2025-09-26 | 7.28 | $7.25 | — |
| 2025-09-25 | 7.28 | $7.25 | — |
| 2025-09-24 | 7.28 | $7.25 | — |
| 2025-09-23 | 7.28 | $7.25 | 100 |
| 2025-09-22 | 7.29 | $7.25 | — |
| 2025-09-19 | 7.29 | $7.25 | — |
| 2025-09-18 | 7.29 | $7.25 | — |
| 2025-09-17 | 7.29 | $7.25 | — |
| 2025-09-16 | 7.30 | $7.25 | — |
| 2025-09-15 | 7.30 | $7.25 | — |
| 2025-09-12 | 7.30 | $7.25 | — |
| 2025-09-11 | 7.30 | $7.25 | — |
| 2025-09-10 | 7.31 | $7.25 | — |
| 2025-09-09 | 7.31 | $7.25 | — |
| 2025-09-08 | 7.31 | $7.25 | — |
| 2025-09-05 | 7.32 | $7.25 | — |
| 2025-09-04 | 7.32 | $7.25 | — |
| 2025-09-03 | 7.32 | $7.25 | — |
| 2025-09-02 | 7.33 | $7.25 | — |
| 2025-08-29 | 7.33 | $7.25 | — |
| 2025-08-28 | 7.33 | $7.25 | — |
| 2025-08-27 | 7.34 | $7.25 | — |
| 2025-08-26 | 7.34 | $7.25 | — |
| 2025-08-25 | 7.34 | $7.25 | — |
| 2025-08-22 | 7.34 | $7.25 | — |
| 2025-08-21 | 7.35 | $7.25 | — |
| 2025-08-20 | 7.35 | $7.25 | — |
| 2025-08-19 | 7.35 | $7.25 | — |
| 2025-08-18 | 7.35 | $7.25 | — |
| 2025-08-15 | 7.35 | $7.25 | — |
| 2025-08-14 | 7.35 | $7.25 | — |
| 2025-08-13 | 7.35 | $7.25 | — |
| 2025-08-12 | 7.35 | $7.25 | — |
| 2025-08-11 | 7.35 | $7.25 | — |
| 2025-08-08 | 7.35 | $7.25 | — |
| 2025-08-07 | 7.34 | $7.25 | — |
| 2025-08-06 | 7.34 | $7.25 | — |
| 2025-08-05 | 7.33 | $7.25 | — |
| 2025-08-04 | 7.32 | $7.25 | — |
| 2025-08-01 | 7.32 | $7.25 | — |
| 2025-07-31 | 7.30 | $7.25 | — |
| 2025-07-30 | 7.29 | $7.25 | — |
| 2025-07-29 | 7.28 | $7.25 | — |
| 2025-07-28 | 7.26 | $7.25 | — |
| 2025-07-25 | 7.24 | $7.25 | — |
| 2025-07-24 | 7.21 | $7.25 | — |
| 2025-07-23 | 7.19 | $7.25 | — |
| 2025-07-22 | 7.16 | $7.25 | — |
| 2025-07-21 | 7.13 | $7.25 | — |
| 2025-07-18 | 7.09 | $7.25 | — |
| 2025-07-17 | 7.05 | $7.25 | — |
| 2025-07-16 | 7.01 | $7.25 | — |
| 2025-07-15 | 6.97 | $7.25 | — |
| 2025-07-14 | 6.92 | $7.25 | — |
| 2025-07-11 | 6.87 | $7.25 | — |
| 2025-07-10 | 6.81 | $7.25 | — |
| 2025-07-09 | 6.76 | $7.25 | — |
| 2025-07-08 | 6.70 | $7.25 | — |
| 2025-07-07 | 6.64 | $7.25 | — |
| 2025-07-03 | 6.58 | $7.25 | — |
| 2025-07-02 | 6.53 | $7.25 | — |
| 2025-07-01 | 6.48 | $7.25 | — |
| 2025-06-30 | 6.43 | $7.25 | — |
| 2025-06-27 | 6.40 | $7.25 | — |
| 2025-06-26 | 6.37 | $7.25 | — |
| 2025-06-25 | 6.37 | $7.25 | — |
| 2025-06-24 | 6.38 | $7.25 | — |
| 2025-06-23 | 6.43 | $7.25 | — |
| 2025-06-20 | 6.51 | $7.25 | — |
| 2025-06-18 | 6.63 | $7.25 | — |
| 2025-06-17 | 6.81 | $7.25 | — |
| 2025-06-16 | 7.05 | $7.25 | — |
| 2025-06-13 | 7.38 | $7.25 | — |
| 2025-06-12 | 7.81 | $7.25 | — |
| 2025-06-11 | 8.35 | $7.25 | — |
| 2025-06-10 | 9.04 | $7.25 | — |
| 2025-06-09 | 9.89 | $7.25 | — |
| 2025-06-06 | 10.95 | $7.25 | 407 |
| 2025-06-05 | 12.24 | $12.24 | — |
| 2025-06-04 | 12.24 | $12.24 | — |
| 2025-06-03 | 12.24 | $12.24 | — |
| 2025-06-02 | 12.24 | $12.24 | — |
| 2025-05-30 | 12.24 | $12.24 | — |
| 2025-05-29 | 12.24 | $12.24 | — |
| 2025-05-28 | 12.24 | $12.24 | — |
| 2025-05-27 | 12.24 | $12.24 | — |
| 2025-05-23 | 12.24 | $12.24 | — |
| 2025-05-22 | 12.24 | $12.24 | — |
| 2025-05-21 | 12.24 | $12.24 | — |
| 2025-05-20 | 12.24 | $12.24 | — |
| 2025-05-19 | 12.24 | $12.24 | — |
| 2025-05-16 | 12.24 | $12.24 | — |
| 2025-05-15 | 12.24 | $12.24 | — |
| 2025-05-14 | 12.24 | $12.24 | — |
| 2025-05-13 | 12.24 | $12.24 | — |
| 2025-05-12 | 12.24 | $12.24 | — |
| 2025-05-09 | 12.24 | $12.24 | — |
| 2025-05-08 | 12.24 | $12.24 | — |
| 2025-05-07 | 12.24 | $12.24 | — |
| 2025-05-06 | 12.24 | $12.24 | — |
| 2025-05-05 | 12.24 | $12.24 | — |
| 2025-05-02 | 12.24 | $12.24 | — |
| 2025-05-01 | 12.24 | $12.24 | — |
| 2025-04-30 | 12.24 | $12.24 | — |
| 2025-04-29 | 12.24 | $12.24 | — |
| 2025-04-28 | 12.24 | $12.24 | — |
| 2025-04-25 | 12.24 | $12.24 | — |
| 2025-04-24 | 12.24 | $12.24 | — |
| 2025-04-23 | 12.24 | $12.24 | — |
| 2025-04-22 | 12.24 | $12.24 | — |
| 2025-04-21 | 12.24 | $12.24 | — |
| 2025-04-17 | 12.24 | $12.24 | — |
| 2025-04-16 | 12.24 | $12.24 | — |
| 2025-04-15 | 12.24 | $12.24 | — |
| 2025-04-14 | 12.24 | $12.24 | — |
| 2025-04-11 | 12.24 | $12.24 | — |
| 2025-04-10 | 12.24 | $12.24 | — |
| 2025-04-09 | 12.24 | $12.24 | — |
| 2025-04-08 | 12.24 | $12.24 | — |
| 2025-04-07 | 12.24 | $12.24 | — |
| 2025-04-04 | 12.24 | $12.24 | — |
| 2025-04-03 | 12.24 | $12.24 | — |
| 2025-04-02 | 12.24 | $12.24 | — |
| 2025-04-01 | 12.24 | $12.24 | — |
| 2025-03-31 | 12.24 | $12.24 | — |
| 2025-03-28 | 12.24 | $12.24 | — |
| 2025-03-27 | 12.24 | $12.24 | — |
| 2025-03-26 | 12.24 | $12.24 | — |
| 2025-03-25 | 12.24 | $12.24 | — |
| 2025-03-24 | 12.24 | $12.24 | — |
| 2025-03-21 | 12.24 | $12.24 | — |
| 2025-03-20 | 12.24 | $12.24 | — |
| 2025-03-19 | 12.24 | $12.24 | — |
| 2025-03-18 | 12.24 | $12.24 | — |
| 2025-03-17 | 12.24 | $12.24 | — |
| 2025-03-14 | 12.24 | $12.24 | — |
| 2025-03-13 | 12.24 | $12.24 | — |
| 2025-03-12 | 12.24 | $12.24 | — |
| 2025-03-11 | 12.24 | $12.24 | — |
| 2025-03-10 | 12.24 | $12.24 | — |
| 2025-03-07 | 12.24 | $12.24 | — |
| 2025-03-06 | 12.24 | $12.24 | — |
| 2025-03-05 | 12.24 | $12.24 | — |
| 2025-03-04 | 12.24 | $12.24 | — |
| 2025-03-03 | 12.24 | $12.24 | — |
| 2025-02-28 | 12.24 | $12.24 | — |
| 2025-02-27 | 12.24 | $12.24 | — |
| 2025-02-26 | 12.24 | $12.24 | — |
| 2025-02-25 | 12.24 | $12.24 | — |
| 2025-02-24 | 12.24 | $12.24 | — |
| 2025-02-21 | 12.24 | $12.24 | — |
| 2025-02-20 | 12.24 | $12.24 | — |
| 2025-02-19 | 12.24 | $12.24 | — |
| 2025-02-18 | 12.24 | $12.24 | — |
| 2025-02-14 | 12.24 | $12.24 | — |
| 2025-02-13 | 12.24 | $12.24 | — |
| 2025-02-12 | 12.24 | $12.24 | — |
| 2025-02-11 | 12.24 | $12.24 | — |
| 2025-02-10 | 12.24 | $12.24 | — |
| 2025-02-07 | 12.24 | $12.24 | — |
| 2025-02-06 | 12.24 | $12.24 | — |
| 2025-02-05 | 12.24 | $12.24 | — |
| 2025-02-04 | 12.24 | $12.24 | — |
| 2025-02-03 | 12.24 | $12.24 | — |
| 2025-01-31 | 12.24 | $12.24 | — |
| 2025-01-30 | 12.24 | $12.24 | — |
| 2025-01-29 | 12.24 | $12.24 | — |
| 2025-01-28 | 12.24 | $12.24 | — |
| 2025-01-27 | 12.24 | $12.24 | — |
| 2025-01-24 | 12.24 | $12.24 | — |
| 2025-01-23 | 12.24 | $12.24 | — |
| 2025-01-22 | 12.24 | $12.24 | — |
| 2025-01-21 | 12.24 | $12.24 | — |
| 2025-01-17 | 12.24 | $12.24 | — |
| 2025-01-16 | 12.24 | $12.24 | — |
| 2025-01-15 | 12.24 | $12.24 | — |
| 2025-01-14 | 12.24 | $12.24 | — |
| 2025-01-13 | 12.24 | $12.24 | — |
| 2025-01-10 | 12.24 | $12.24 | — |
| 2025-01-08 | 12.24 | $12.24 | — |
| 2025-01-07 | 12.24 | $12.24 | — |
| 2025-01-06 | 12.24 | $12.24 | — |
| 2025-01-03 | 12.24 | $12.24 | — |
| 2025-01-02 | 12.24 | $12.24 | — |
| 2024-12-31 | 12.24 | $12.24 | — |
| 2024-12-30 | 12.24 | $12.24 | — |
| 2024-12-27 | 12.24 | $12.24 | — |
| 2024-12-26 | 12.24 | $12.24 | — |
| 2024-12-24 | 12.24 | $12.24 | — |
| 2024-12-23 | 12.24 | $12.24 | — |
| 2024-12-20 | 12.24 | $12.24 | — |
| 2024-12-19 | 12.24 | $12.24 | — |
| 2024-12-18 | 12.24 | $12.24 | — |
| 2024-12-17 | 12.24 | $12.24 | — |
| 2024-12-16 | 12.24 | $12.24 | — |
| 2024-12-13 | 12.24 | $12.24 | — |
| 2024-12-12 | 12.24 | $12.24 | — |
| 2024-12-11 | 12.24 | $12.24 | — |
| 2024-12-10 | 12.24 | $12.24 | — |
| 2024-12-09 | 12.24 | $12.24 | — |
| 2024-12-06 | 12.24 | $12.24 | — |
| 2024-12-05 | 12.24 | $12.24 | — |
| 2024-12-04 | 12.24 | $12.24 | — |
| 2024-12-03 | 12.24 | $12.24 | — |
| 2024-12-02 | 12.24 | $12.24 | — |
| 2024-11-29 | 12.24 | $12.24 | — |
| 2024-11-27 | 12.24 | $12.24 | — |
| 2024-11-26 | 12.24 | $12.24 | — |
| 2024-11-25 | 12.24 | $12.24 | — |
| 2024-11-22 | 12.24 | $12.24 | — |
| 2024-11-21 | 12.24 | $12.24 | — |
| 2024-11-20 | 12.24 | $12.24 | — |
| 2024-11-19 | 12.24 | $12.24 | — |
| 2024-11-18 | 12.24 | $12.24 | — |
| 2024-11-15 | 12.24 | $12.24 | — |
| 2024-11-14 | 12.24 | $12.24 | — |
| 2024-11-13 | 12.24 | $12.24 | — |
| 2024-11-12 | 12.24 | $12.24 | — |
| 2024-11-11 | 12.24 | $12.24 | — |
| 2024-11-08 | 12.24 | $12.24 | — |
| 2024-11-07 | 12.24 | $12.24 | — |
| 2024-11-06 | 12.24 | $12.24 | — |
| 2024-11-05 | 12.24 | $12.24 | — |
| 2024-11-04 | 12.24 | $12.24 | — |
| 2024-11-01 | 12.24 | $12.24 | — |
| 2024-10-31 | 12.24 | $12.24 | — |
| 2024-10-30 | 12.24 | $12.24 | — |
| 2024-10-29 | 12.24 | $12.24 | — |
| 2024-10-28 | 12.24 | $12.24 | — |
| 2024-10-25 | 12.24 | $12.24 | — |
| 2024-10-24 | 12.24 | $12.24 | — |
| 2024-10-23 | 12.24 | $12.24 | — |
| 2024-10-22 | 12.23 | $12.24 | — |
| 2024-10-21 | 12.23 | $12.24 | — |
| 2024-10-18 | 12.23 | $12.24 | — |
| 2024-10-17 | 12.23 | $12.24 | — |
| 2024-10-16 | 12.23 | $12.24 | — |
| 2024-10-15 | 12.23 | $12.24 | — |
| 2024-10-14 | 12.23 | $12.24 | — |
| 2024-10-11 | 12.23 | $12.24 | — |
| 2024-10-10 | 12.23 | $12.24 | — |
| 2024-10-09 | 12.23 | $12.24 | — |
| 2024-10-08 | 12.23 | $12.24 | — |
| 2024-10-07 | 12.23 | $12.24 | — |
| 2024-10-04 | 12.23 | $12.24 | — |
| 2024-10-03 | 12.23 | $12.24 | — |
| 2024-10-02 | 12.23 | $12.24 | — |
| 2024-10-01 | 12.23 | $12.24 | — |
| 2024-09-30 | 12.22 | $12.24 | — |
| 2024-09-27 | 12.22 | $12.24 | — |
| 2024-09-26 | 12.22 | $12.24 | — |
| 2024-09-25 | 12.22 | $12.24 | — |
| 2024-09-24 | 12.22 | $12.24 | — |
| 2024-09-23 | 12.22 | $12.24 | — |
| 2024-09-20 | 12.22 | $12.24 | — |
| 2024-09-19 | 12.22 | $12.24 | — |
| 2024-09-18 | 12.21 | $12.24 | — |
| 2024-09-17 | 12.21 | $12.24 | — |
| 2024-09-16 | 12.21 | $12.24 | — |
| 2024-09-13 | 12.21 | $12.24 | — |
| 2024-09-12 | 12.21 | $12.24 | — |
| 2024-09-11 | 12.21 | $12.24 | — |
| 2024-09-10 | 12.21 | $12.24 | — |
| 2024-09-09 | 12.20 | $12.24 | — |
| 2024-09-06 | 12.20 | $12.24 | — |
| 2024-09-05 | 12.20 | $12.24 | — |
| 2024-09-04 | 12.20 | $12.24 | — |
| 2024-09-03 | 12.20 | $12.24 | — |
| 2024-08-30 | 12.19 | $12.24 | — |
| 2024-08-29 | 12.19 | $12.24 | — |
| 2024-08-28 | 12.19 | $12.24 | — |
| 2024-08-27 | 12.19 | $12.24 | — |
| 2024-08-26 | 12.19 | $12.24 | — |
| 2024-08-23 | 12.18 | $12.24 | — |
| 2024-08-22 | 12.18 | $12.24 | — |
| 2024-08-21 | 12.18 | $12.24 | — |
| 2024-08-20 | 12.18 | $12.24 | — |
| 2024-08-19 | 12.18 | $12.24 | — |
| 2024-08-16 | 12.18 | $12.24 | — |
| 2024-08-15 | 12.18 | $12.24 | — |
| 2024-08-14 | 12.18 | $12.24 | — |
| 2024-08-13 | 12.18 | $12.24 | — |
| 2024-08-12 | 12.18 | $12.24 | — |
| 2024-08-09 | 12.18 | $12.24 | — |
| 2024-08-08 | 12.18 | $12.24 | — |
| 2024-08-07 | 12.18 | $12.24 | — |
| 2024-08-06 | 12.19 | $12.24 | — |
| 2024-08-05 | 12.19 | $12.24 | — |
| 2024-08-02 | 12.19 | $12.24 | — |
| 2024-08-01 | 12.20 | $12.24 | — |
| 2024-07-31 | 12.21 | $12.24 | — |
| 2024-07-30 | 12.22 | $12.24 | — |
| 2024-07-29 | 12.22 | $12.24 | — |
| 2024-07-26 | 12.24 | $12.24 | — |
| 2024-07-25 | 12.25 | $12.24 | — |
| 2024-07-24 | 12.26 | $12.24 | — |
| 2024-07-23 | 12.28 | $12.24 | — |
| 2024-07-22 | 12.30 | $12.24 | — |
| 2024-07-19 | 12.32 | $12.24 | — |
| 2024-07-18 | 12.34 | $12.24 | — |
| 2024-07-17 | 12.36 | $12.24 | — |
| 2024-07-16 | 12.39 | $12.24 | — |
| 2024-07-15 | 12.41 | $12.24 | — |
| 2024-07-12 | 12.44 | $12.24 | — |
| 2024-07-11 | 12.47 | $12.24 | — |
| 2024-07-10 | 12.51 | $12.24 | — |
| 2024-07-09 | 12.54 | $12.24 | — |
| 2024-07-08 | 12.58 | $12.24 | — |
| 2024-07-05 | 12.61 | $12.24 | — |
| 2024-07-03 | 12.65 | $12.24 | — |
| 2024-07-02 | 12.68 | $12.24 | — |
| 2024-07-01 | 12.71 | $12.24 | — |
| 2024-06-28 | 12.74 | $12.24 | — |
| 2024-06-27 | 12.76 | $12.24 | — |
| 2024-06-26 | 12.77 | $12.24 | — |
| 2024-06-25 | 12.78 | $12.24 | — |
| 2024-06-24 | 12.77 | $12.24 | — |
| 2024-06-21 | 12.74 | $12.24 | — |
| 2024-06-20 | 12.69 | $12.24 | — |
| 2024-06-18 | 12.62 | $12.24 | — |
| 2024-06-17 | 12.51 | $12.24 | — |
| 2024-06-14 | 12.36 | $12.24 | — |
| 2024-06-13 | 12.16 | $12.24 | — |
| 2024-06-12 | 11.90 | $12.24 | — |
| 2024-06-11 | 11.57 | $12.24 | — |
| 2024-06-10 | 11.15 | $12.24 | — |
| 2024-06-07 | 10.63 | $12.24 | — |
| 2024-06-06 | 9.99 | $12.24 | 100 |
| 2024-06-05 | 9.20 | $9.20 | — |
| 2024-06-04 | 9.20 | $9.20 | — |
| 2024-06-03 | 9.20 | $9.20 | — |
| 2024-05-31 | 9.20 | $9.20 | — |
| 2024-05-30 | 9.20 | $9.20 | — |
| 2024-05-29 | 9.20 | $9.20 | — |
| 2024-05-28 | 9.20 | $9.20 | — |
| 2024-05-24 | 9.20 | $9.20 | — |
| 2024-05-23 | 9.20 | $9.20 | — |
| 2024-05-22 | 9.20 | $9.20 | — |
| 2024-05-21 | 9.20 | $9.20 | — |
| 2024-05-20 | 9.20 | $9.20 | — |
| 2024-05-17 | 9.20 | $9.20 | — |
| 2024-05-16 | 9.20 | $9.20 | — |
| 2024-05-15 | 9.20 | $9.20 | — |
| 2024-05-14 | 9.20 | $9.20 | — |
| 2024-05-13 | 9.20 | $9.20 | — |
| 2024-05-10 | 9.20 | $9.20 | — |
| 2024-05-09 | 9.20 | $9.20 | — |
| 2024-05-08 | 9.20 | $9.20 | — |
| 2024-05-07 | 9.20 | $9.20 | — |
| 2024-05-06 | 9.20 | $9.20 | — |
| 2024-05-03 | 9.20 | $9.20 | — |
| 2024-05-02 | 9.20 | $9.20 | — |
| 2024-05-01 | 9.20 | $9.20 | — |
| 2024-04-30 | 9.20 | $9.20 | — |
| 2024-04-29 | 9.20 | $9.20 | — |
| 2024-04-26 | 9.20 | $9.20 | — |
| 2024-04-25 | 9.20 | $9.20 | — |
| 2024-04-24 | 9.20 | $9.20 | — |
| 2024-04-23 | 9.20 | $9.20 | — |
| 2024-04-22 | 9.20 | $9.20 | — |
| 2024-04-19 | 9.20 | $9.20 | — |
| 2024-04-18 | 9.20 | $9.20 | — |
| 2024-04-17 | 9.20 | $9.20 | — |
| 2024-04-16 | 9.20 | $9.20 | — |
| 2024-04-15 | 9.20 | $9.20 | — |
| 2024-04-12 | 9.20 | $9.20 | — |
| 2024-04-11 | 9.20 | $9.20 | — |
| 2024-04-10 | 9.20 | $9.20 | — |
| 2024-04-09 | 9.20 | $9.20 | — |
| 2024-04-08 | 9.20 | $9.20 | — |
| 2024-04-05 | 9.20 | $9.20 | — |
| 2024-04-04 | 9.20 | $9.20 | — |
| 2024-04-03 | 9.20 | $9.20 | — |
| 2024-04-02 | 9.20 | $9.20 | — |
| 2024-04-01 | 9.20 | $9.20 | — |
| 2024-03-28 | 9.20 | $9.20 | — |
| 2024-03-27 | 9.20 | $9.20 | — |
| 2024-03-26 | 9.20 | $9.20 | — |
| 2024-03-25 | 9.20 | $9.20 | — |
| 2024-03-22 | 9.20 | $9.20 | — |
| 2024-03-21 | 9.20 | $9.20 | — |
| 2024-03-20 | 9.20 | $9.20 | — |
| 2024-03-19 | 9.20 | $9.20 | — |
| 2024-03-18 | 9.20 | $9.20 | — |
| 2024-03-15 | 9.20 | $9.20 | — |
| 2024-03-14 | 9.20 | $9.20 | — |
| 2024-03-13 | 9.20 | $9.20 | — |
| 2024-03-12 | 9.20 | $9.20 | — |
| 2024-03-11 | 9.20 | $9.20 | — |
| 2024-03-08 | 9.20 | $9.20 | — |
| 2024-03-07 | 9.20 | $9.20 | — |
| 2024-03-06 | 9.20 | $9.20 | — |
| 2024-03-05 | 9.20 | $9.20 | — |
| 2024-03-04 | 9.20 | $9.20 | — |
| 2024-03-01 | 9.20 | $9.20 | — |
| 2024-02-29 | 9.20 | $9.20 | — |
| 2024-02-28 | 9.20 | $9.20 | — |
| 2024-02-27 | 9.20 | $9.20 | — |
| 2024-02-26 | 9.20 | $9.20 | — |
| 2024-02-23 | 9.20 | $9.20 | — |
| 2024-02-22 | 9.20 | $9.20 | — |
| 2024-02-21 | 9.20 | $9.20 | — |
| 2024-02-20 | 9.20 | $9.20 | — |
| 2024-02-16 | 9.20 | $9.20 | — |
| 2024-02-15 | 9.20 | $9.20 | — |
| 2024-02-14 | 9.20 | $9.20 | — |
| 2024-02-13 | 9.20 | $9.20 | — |
| 2024-02-12 | 9.20 | $9.20 | — |
| 2024-02-09 | 9.20 | $9.20 | — |
| 2024-02-08 | 9.20 | $9.20 | — |
| 2024-02-07 | 9.20 | $9.20 | — |
| 2024-02-06 | 9.20 | $9.20 | — |
| 2024-02-05 | 9.20 | $9.20 | — |
| 2024-02-02 | 9.20 | $9.20 | — |
| 2024-02-01 | 9.20 | $9.20 | — |
| 2024-01-31 | 9.20 | $9.20 | — |
| 2024-01-30 | 9.20 | $9.20 | — |
| 2024-01-29 | 9.20 | $9.20 | — |
| 2024-01-26 | 9.20 | $9.20 | — |
| 2024-01-25 | 9.20 | $9.20 | — |
| 2024-01-24 | 9.20 | $9.20 | — |
| 2024-01-23 | 9.20 | $9.20 | — |
| 2024-01-22 | 9.20 | $9.20 | — |
| 2024-01-19 | 9.20 | $9.20 | — |
| 2024-01-18 | 9.20 | $9.20 | — |
| 2024-01-17 | 9.20 | $9.20 | — |
| 2024-01-16 | 9.20 | $9.20 | — |
| 2024-01-12 | 9.20 | $9.20 | — |
| 2024-01-11 | 9.20 | $9.20 | — |
| 2024-01-10 | 9.20 | $9.20 | — |
| 2024-01-09 | 9.20 | $9.20 | — |
| 2024-01-08 | 9.20 | $9.20 | — |
| 2024-01-05 | 9.20 | $9.20 | — |
| 2024-01-04 | 9.20 | $9.20 | — |
| 2024-01-03 | 9.20 | $9.20 | — |
| 2024-01-02 | 9.20 | $9.20 | — |
| 2023-12-29 | 9.20 | $9.20 | — |
| 2023-12-28 | 9.20 | $9.20 | — |
| 2023-12-27 | 9.20 | $9.20 | — |
| 2023-12-26 | 9.20 | $9.20 | — |
| 2023-12-22 | 9.20 | $9.20 | — |
| 2023-12-21 | 9.20 | $9.20 | — |
| 2023-12-20 | 9.20 | $9.20 | — |
| 2023-12-19 | 9.20 | $9.20 | — |
| 2023-12-18 | 9.20 | $9.20 | — |
| 2023-12-15 | 9.20 | $9.20 | — |
| 2023-12-14 | 9.20 | $9.20 | — |
| 2023-12-13 | 9.20 | $9.20 | — |
| 2023-12-12 | 9.20 | $9.20 | — |
| 2023-12-11 | 9.20 | $9.20 | — |
| 2023-12-08 | 9.20 | $9.20 | — |
| 2023-12-07 | 9.20 | $9.20 | — |
| 2023-12-06 | 9.20 | $9.20 | — |
| 2023-12-05 | 9.20 | $9.20 | — |
| 2023-12-04 | 9.20 | $9.20 | — |
| 2023-12-01 | 9.20 | $9.20 | — |
| 2023-11-30 | 9.20 | $9.20 | — |
| 2023-11-29 | 9.20 | $9.20 | — |
| 2023-11-28 | 9.20 | $9.20 | — |
| 2023-11-27 | 9.20 | $9.20 | — |
| 2023-11-24 | 9.20 | $9.20 | — |
| 2023-11-22 | 9.20 | $9.20 | — |
| 2023-11-21 | 9.20 | $9.20 | — |
| 2023-11-20 | 9.20 | $9.20 | — |
| 2023-11-17 | 9.20 | $9.20 | — |
| 2023-11-16 | 9.20 | $9.20 | — |
| 2023-11-15 | 9.20 | $9.20 | — |
| 2023-11-14 | 9.20 | $9.20 | — |
| 2023-11-13 | 9.20 | $9.20 | — |
| 2023-11-10 | 9.20 | $9.20 | — |
| 2023-11-09 | 9.20 | $9.20 | — |
| 2023-11-08 | 9.20 | $9.20 | — |
| 2023-11-07 | 9.20 | $9.20 | — |
| 2023-11-06 | 9.20 | $9.20 | — |
| 2023-11-03 | 9.20 | $9.20 | — |
| 2023-11-02 | 9.20 | $9.20 | — |
| 2023-11-01 | 9.20 | $9.20 | — |
| 2023-10-31 | 9.20 | $9.20 | — |
| 2023-10-30 | 9.20 | $9.20 | — |
| 2023-10-27 | 9.20 | $9.20 | — |
| 2023-10-26 | 9.20 | $9.20 | — |
| 2023-10-25 | 9.20 | $9.20 | — |
| 2023-10-24 | 9.20 | $9.20 | — |
| 2023-10-23 | 9.20 | $9.20 | — |
| 2023-10-20 | 9.20 | $9.20 | — |
| 2023-10-19 | 9.20 | $9.20 | — |
| 2023-10-18 | 9.20 | $9.20 | — |
| 2023-10-17 | 9.20 | $9.20 | — |
| 2023-10-16 | 9.20 | $9.20 | — |
| 2023-10-13 | 9.20 | $9.20 | — |
| 2023-10-12 | 9.20 | $9.20 | — |
| 2023-10-11 | 9.20 | $9.20 | — |
| 2023-10-10 | 9.20 | $9.20 | — |
| 2023-10-09 | 9.20 | $9.20 | — |
| 2023-10-06 | 9.20 | $9.20 | — |
| 2023-10-05 | 9.20 | $9.20 | — |
| 2023-10-04 | 9.20 | $9.20 | — |
| 2023-10-03 | 9.20 | $9.20 | — |
| 2023-10-02 | 9.20 | $9.20 | — |
| 2023-09-29 | 9.20 | $9.20 | — |
| 2023-09-28 | 9.20 | $9.20 | — |
| 2023-09-27 | 9.20 | $9.20 | — |
| 2023-09-26 | 9.20 | $9.20 | — |
| 2023-09-25 | 9.20 | $9.20 | — |
| 2023-09-22 | 9.20 | $9.20 | 100 |
| 2023-09-21 | 9.20 | $9.20 | — |
| 2023-09-20 | 9.20 | $9.20 | — |
| 2023-09-19 | 9.20 | $9.20 | — |
| 2023-09-18 | 9.20 | $9.20 | — |
| 2023-09-15 | 9.20 | $9.20 | — |
| 2023-09-14 | 9.20 | $9.20 | — |
| 2023-09-13 | 9.20 | $9.20 | — |
| 2023-09-12 | 9.20 | $9.20 | — |
| 2023-09-11 | 9.20 | $9.20 | — |
| 2023-09-08 | 9.20 | $9.20 | — |
| 2023-09-07 | 9.20 | $9.20 | — |
| 2023-09-06 | 9.20 | $9.20 | — |
| 2023-09-05 | 9.20 | $9.20 | — |
| 2023-09-01 | 9.20 | $9.20 | — |
| 2023-08-31 | 9.20 | $9.20 | — |
| 2023-08-30 | 9.20 | $9.20 | — |
| 2023-08-29 | 9.20 | $9.20 | — |
| 2023-08-28 | 9.21 | $9.20 | — |
| 2023-08-25 | 9.21 | $9.20 | — |
| 2023-08-24 | 9.21 | $9.20 | — |
| 2023-08-23 | 9.21 | $9.20 | — |
| 2023-08-22 | 9.21 | $9.20 | — |
| 2023-08-21 | 9.21 | $9.20 | — |
| 2023-08-18 | 9.21 | $9.20 | — |
| 2023-08-17 | 9.21 | $9.20 | — |
| 2023-08-16 | 9.21 | $9.20 | — |
| 2023-08-15 | 9.21 | $9.20 | — |
| 2023-08-14 | 9.21 | $9.20 | — |
| 2023-08-11 | 9.21 | $9.20 | — |
| 2023-08-10 | 9.21 | $9.20 | — |
| 2023-08-09 | 9.21 | $9.20 | — |
| 2023-08-08 | 9.21 | $9.20 | — |
| 2023-08-07 | 9.21 | $9.20 | — |
| 2023-08-04 | 9.21 | $9.20 | — |
| 2023-08-03 | 9.21 | $9.20 | — |
| 2023-08-02 | 9.21 | $9.20 | — |
| 2023-08-01 | 9.21 | $9.20 | — |
| 2023-07-31 | 9.21 | $9.20 | — |
| 2023-07-28 | 9.21 | $9.20 | — |
| 2023-07-27 | 9.21 | $9.20 | — |
| 2023-07-26 | 9.21 | $9.20 | — |
| 2023-07-25 | 9.21 | $9.20 | — |
| 2023-07-24 | 9.21 | $9.20 | — |
| 2023-07-21 | 9.21 | $9.20 | — |
| 2023-07-20 | 9.21 | $9.20 | — |
| 2023-07-19 | 9.21 | $9.20 | — |
| 2023-07-18 | 9.21 | $9.20 | — |
| 2023-07-17 | 9.21 | $9.20 | — |
| 2023-07-14 | 9.21 | $9.20 | — |
| 2023-07-13 | 9.21 | $9.20 | — |
| 2023-07-12 | 9.21 | $9.20 | — |
| 2023-07-11 | 9.21 | $9.20 | — |
| 2023-07-10 | 9.21 | $9.20 | — |
| 2023-07-07 | 9.20 | $9.20 | — |
| 2023-07-06 | 9.20 | $9.20 | — |
| 2023-07-05 | 9.20 | $9.20 | — |
| 2023-07-03 | 9.20 | $9.20 | — |
| 2023-06-30 | 9.19 | $9.20 | — |
| 2023-06-29 | 9.19 | $9.20 | — |
| 2023-06-28 | 9.18 | $9.20 | — |
| 2023-06-27 | 9.18 | $9.20 | — |
| 2023-06-26 | 9.17 | $9.20 | — |
| 2023-06-23 | 9.16 | $9.20 | — |
| 2023-06-22 | 9.16 | $9.20 | — |
| 2023-06-21 | 9.15 | $9.20 | — |
| 2023-06-20 | 9.14 | $9.20 | — |
| 2023-06-16 | 9.13 | $9.20 | — |
| 2023-06-15 | 9.12 | $9.20 | — |
| 2023-06-14 | 9.10 | $9.20 | — |
| 2023-06-13 | 9.09 | $9.20 | — |
| 2023-06-12 | 9.07 | $9.20 | — |
| 2023-06-09 | 9.06 | $9.20 | — |
| 2023-06-08 | 9.04 | $9.20 | — |
| 2023-06-07 | 9.02 | $9.20 | 900 |
| 2023-06-06 | 9.00 | $9.15 | — |
| 2023-06-05 | 9.00 | $9.15 | — |
| 2023-06-02 | 9.00 | $9.15 | — |
| 2023-06-01 | 9.00 | $9.15 | — |
| 2023-05-31 | 9.01 | $9.15 | — |
| 2023-05-30 | 9.02 | $9.15 | — |
| 2023-05-26 | 9.03 | $9.15 | — |
| 2023-05-25 | 9.06 | $9.15 | — |
| 2023-05-24 | 9.10 | $9.15 | — |
| 2023-05-23 | 9.15 | $9.15 | — |
| 2023-05-22 | 9.21 | $9.15 | — |
| 2023-05-19 | 9.29 | $9.15 | — |
| 2023-05-18 | 9.39 | $9.15 | — |
| 2023-05-17 | 9.52 | $9.15 | — |
| 2023-05-16 | 9.68 | $9.15 | 600 |
| 2023-05-15 | 9.87 | $9.90 | — |
| 2023-05-12 | 9.87 | $9.90 | — |
| 2023-05-11 | 9.87 | $9.90 | — |
| 2023-05-10 | 9.88 | $9.90 | — |
| 2023-05-09 | 9.88 | $9.90 | — |
| 2023-05-08 | 9.88 | $9.90 | — |
| 2023-05-05 | 9.88 | $9.90 | — |
| 2023-05-04 | 9.88 | $9.90 | — |
| 2023-05-03 | 9.88 | $9.90 | — |
| 2023-05-02 | 9.89 | $9.90 | — |
| 2023-05-01 | 9.89 | $9.90 | — |
| 2023-04-28 | 9.89 | $9.90 | — |
| 2023-04-27 | 9.90 | $9.90 | — |
| 2023-04-26 | 9.90 | $9.90 | — |
| 2023-04-25 | 9.91 | $9.90 | — |
| 2023-04-24 | 9.91 | $9.90 | — |
| 2023-04-21 | 9.92 | $9.90 | — |
| 2023-04-20 | 9.93 | $9.90 | — |
| 2023-04-19 | 9.94 | $9.90 | — |
| 2023-04-18 | 9.95 | $9.90 | — |
| 2023-04-17 | 9.96 | $9.90 | — |
| 2023-04-14 | 9.97 | $9.90 | — |
| 2023-04-13 | 9.98 | $9.90 | — |
| 2023-04-12 | 9.99 | $9.90 | — |
| 2023-04-11 | 10.00 | $9.90 | — |
| 2023-04-10 | 10.01 | $9.90 | — |
| 2023-04-06 | 10.03 | $9.90 | — |
| 2023-04-05 | 10.04 | $9.90 | — |
| 2023-04-04 | 10.05 | $9.90 | — |
| 2023-04-03 | 10.06 | $9.90 | — |
| 2023-03-31 | 10.07 | $9.90 | — |
| 2023-03-30 | 10.08 | $9.90 | — |
| 2023-03-29 | 10.08 | $9.90 | — |
| 2023-03-28 | 10.08 | $9.90 | — |
| 2023-03-27 | 10.07 | $9.90 | — |
| 2023-03-24 | 10.06 | $9.90 | — |
| 2023-03-23 | 10.04 | $9.90 | — |
| 2023-03-22 | 10.01 | $9.90 | — |
| 2023-03-21 | 9.96 | $9.90 | — |
| 2023-03-20 | 9.90 | $9.90 | — |
| 2023-03-17 | 9.82 | $9.90 | — |
| 2023-03-16 | 9.72 | $9.90 | — |
| 2023-03-15 | 9.59 | $9.90 | — |
| 2023-03-14 | 9.43 | $9.90 | — |
| 2023-03-13 | 9.22 | $9.90 | 300 |
| 2023-03-10 | 8.97 | $9.05 | — |
| 2023-03-09 | 8.93 | $9.05 | — |
| 2023-03-08 | 8.88 | $9.05 | 100 |
| 2023-03-07 | 8.82 | $8.80 | — |
| 2023-03-06 | 8.83 | $8.80 | — |
| 2023-03-03 | 8.83 | $8.80 | — |
| 2023-03-02 | 8.84 | $8.80 | — |
| 2023-03-01 | 8.84 | $8.80 | — |
| 2023-02-28 | 8.85 | $8.80 | — |
| 2023-02-27 | 8.86 | $8.80 | — |
| 2023-02-24 | 8.87 | $8.80 | — |
| 2023-02-23 | 8.87 | $8.80 | — |
| 2023-02-22 | 8.88 | $8.80 | — |
| 2023-02-21 | 8.89 | $8.80 | — |
| 2023-02-17 | 8.90 | $8.80 | — |
| 2023-02-16 | 8.91 | $8.80 | — |
| 2023-02-15 | 8.91 | $8.80 | — |
| 2023-02-14 | 8.92 | $8.80 | — |
| 2023-02-13 | 8.92 | $8.80 | — |
| 2023-02-10 | 8.93 | $8.80 | — |
| 2023-02-09 | 8.93 | $8.80 | — |
| 2023-02-08 | 8.93 | $8.80 | — |
| 2023-02-07 | 8.92 | $8.80 | — |
| 2023-02-06 | 8.91 | $8.80 | — |
| 2023-02-03 | 8.90 | $8.80 | — |
| 2023-02-02 | 8.88 | $8.80 | — |
| 2023-02-01 | 8.84 | $8.80 | — |
| 2023-01-31 | 8.80 | $8.80 | 100 |
| 2023-01-30 | 8.75 | $8.50 | — |
| 2023-01-27 | 8.77 | $8.50 | 100 |
| 2023-01-26 | 8.79 | $8.81 | — |
| 2023-01-25 | 8.72 | $8.81 | 205 |
| 2023-01-24 | 8.63 | $8.60 | — |
| 2023-01-23 | 8.58 | $8.60 | — |
| 2023-01-20 | 8.52 | $8.60 | — |
| 2023-01-19 | 8.44 | $8.60 | — |
| 2023-01-18 | 8.34 | $8.60 | — |
| 2023-01-17 | 8.22 | $8.60 | — |
| 2023-01-13 | 8.06 | $8.60 | — |
| 2023-01-12 | 7.88 | $8.60 | 200 |
| 2023-01-11 | 7.65 | $8.10 | — |
| 2023-01-10 | 7.54 | $8.10 | — |
| 2023-01-09 | 7.41 | $8.10 | 100 |
| 2023-01-06 | 7.25 | $7.80 | — |
| 2023-01-05 | 7.16 | $7.80 | 125 |
| 2023-01-04 | 7.05 | $7.31 | — |
| 2023-01-03 | 7.09 | $7.31 | — |
| 2022-12-30 | 7.14 | $7.31 | — |
| 2022-12-29 | 7.21 | $7.31 | — |
| 2022-12-28 | 7.30 | $7.31 | — |
| 2022-12-27 | 7.43 | $7.31 | — |
| 2022-12-23 | 7.59 | $7.31 | — |
| 2022-12-22 | 7.79 | $7.31 | — |
| 2022-12-21 | 8.05 | $7.31 | — |
| 2022-12-20 | 8.36 | $7.31 | — |
| 2022-12-19 | 8.74 | $7.31 | 147 |
| 2022-12-16 | 9.21 | $9.10 | — |
| 2022-12-15 | 9.22 | $9.10 | — |
| 2022-12-14 | 9.22 | $9.10 | — |
| 2022-12-13 | 9.21 | $9.10 | — |
| 2022-12-12 | 9.20 | $9.10 | — |
| 2022-12-09 | 9.19 | $9.10 | — |
| 2022-12-08 | 9.17 | $9.10 | — |
| 2022-12-07 | 9.14 | $9.10 | — |
| 2022-12-06 | 9.11 | $9.10 | — |
| 2022-12-05 | 9.05 | $9.10 | — |
| 2022-12-02 | 8.99 | $9.10 | — |
| 2022-12-01 | 8.91 | $9.10 | — |
| 2022-11-30 | 8.80 | $9.10 | 900 |
| 2022-11-29 | 8.67 | $8.60 | 100 |
| 2022-11-28 | 8.67 | $8.65 | — |
| 2022-11-25 | 8.65 | $8.65 | — |
| 2022-11-23 | 8.62 | $8.65 | — |
| 2022-11-22 | 8.59 | $8.65 | 200 |
| 2022-11-21 | 8.55 | $8.50 | — |
| 2022-11-18 | 8.54 | $8.50 | — |
| 2022-11-17 | 8.53 | $8.50 | — |
| 2022-11-16 | 8.51 | $8.50 | — |
| 2022-11-15 | 8.49 | $8.50 | — |
| 2022-11-14 | 8.47 | $8.50 | — |
| 2022-11-11 | 8.44 | $8.50 | — |
| 2022-11-10 | 8.39 | $8.50 | — |
| 2022-11-09 | 8.34 | $8.50 | — |
| 2022-11-08 | 8.28 | $8.50 | 200 |
| 2022-11-07 | 8.20 | $8.20 | — |
| 2022-11-04 | 8.20 | $8.20 | — |
| 2022-11-03 | 8.20 | $8.20 | — |
| 2022-11-02 | 8.20 | $8.20 | — |
| 2022-11-01 | 8.20 | $8.20 | — |
| 2022-10-31 | 8.20 | $8.20 | — |
| 2022-10-28 | 8.20 | $8.20 | — |
| 2022-10-27 | 8.20 | $8.20 | — |
| 2022-10-26 | 8.20 | $8.20 | — |
| 2022-10-25 | 8.20 | $8.20 | — |
| 2022-10-24 | 8.20 | $8.20 | — |
| 2022-10-21 | 8.21 | $8.20 | — |
| 2022-10-20 | 8.21 | $8.20 | — |
| 2022-10-19 | 8.21 | $8.20 | — |
| 2022-10-18 | 8.21 | $8.20 | — |
| 2022-10-17 | 8.21 | $8.20 | — |
| 2022-10-14 | 8.21 | $8.20 | — |
| 2022-10-13 | 8.21 | $8.20 | — |
| 2022-10-12 | 8.21 | $8.20 | — |
| 2022-10-11 | 8.21 | $8.20 | — |
| 2022-10-10 | 8.21 | $8.20 | — |
| 2022-10-07 | 8.21 | $8.20 | — |
| 2022-10-06 | 8.21 | $8.20 | — |
| 2022-10-05 | 8.21 | $8.20 | — |
| 2022-10-04 | 8.21 | $8.20 | — |
| 2022-10-03 | 8.21 | $8.20 | — |
| 2022-09-30 | 8.22 | $8.20 | — |
| 2022-09-29 | 8.22 | $8.20 | — |
| 2022-09-28 | 8.22 | $8.20 | — |
| 2022-09-27 | 8.22 | $8.20 | — |
| 2022-09-26 | 8.22 | $8.20 | — |
| 2022-09-23 | 8.22 | $8.20 | — |
| 2022-09-22 | 8.22 | $8.20 | — |
| 2022-09-21 | 8.23 | $8.20 | — |
| 2022-09-20 | 8.23 | $8.20 | — |
| 2022-09-19 | 8.23 | $8.20 | — |
| 2022-09-16 | 8.23 | $8.20 | — |
| 2022-09-15 | 8.23 | $8.20 | — |
| 2022-09-14 | 8.23 | $8.20 | — |
| 2022-09-13 | 8.24 | $8.20 | — |
| 2022-09-12 | 8.24 | $8.20 | — |
| 2022-09-09 | 8.24 | $8.20 | — |
| 2022-09-08 | 8.24 | $8.20 | — |
| 2022-09-07 | 8.25 | $8.20 | — |
| 2022-09-06 | 8.25 | $8.20 | — |
| 2022-09-02 | 8.25 | $8.20 | — |
| 2022-09-01 | 8.26 | $8.20 | — |
| 2022-08-31 | 8.26 | $8.20 | — |
| 2022-08-30 | 8.26 | $8.20 | — |
| 2022-08-29 | 8.26 | $8.20 | — |
| 2022-08-26 | 8.27 | $8.20 | — |
| 2022-08-25 | 8.27 | $8.20 | — |
| 2022-08-24 | 8.27 | $8.20 | — |
| 2022-08-23 | 8.28 | $8.20 | — |
| 2022-08-22 | 8.28 | $8.20 | — |
| 2022-08-19 | 8.28 | $8.20 | — |
| 2022-08-18 | 8.29 | $8.20 | — |
| 2022-08-17 | 8.29 | $8.20 | — |
| 2022-08-16 | 8.29 | $8.20 | — |
| 2022-08-15 | 8.30 | $8.20 | — |
| 2022-08-12 | 8.30 | $8.20 | — |
| 2022-08-11 | 8.30 | $8.20 | — |
| 2022-08-10 | 8.30 | $8.20 | — |
| 2022-08-09 | 8.30 | $8.20 | — |
| 2022-08-08 | 8.31 | $8.20 | — |
| 2022-08-05 | 8.31 | $8.20 | — |
| 2022-08-04 | 8.31 | $8.20 | — |
| 2022-08-03 | 8.30 | $8.20 | — |
| 2022-08-02 | 8.30 | $8.20 | — |
| 2022-08-01 | 8.30 | $8.20 | — |
| 2022-07-29 | 8.29 | $8.20 | — |
| 2022-07-28 | 8.29 | $8.20 | — |
| 2022-07-27 | 8.28 | $8.20 | — |
| 2022-07-26 | 8.27 | $8.20 | — |
| 2022-07-25 | 8.25 | $8.20 | — |
| 2022-07-22 | 8.24 | $8.20 | — |
| 2022-07-21 | 8.22 | $8.20 | — |
| 2022-07-20 | 8.20 | $8.20 | — |
| 2022-07-19 | 8.17 | $8.20 | — |
| 2022-07-18 | 8.15 | $8.20 | — |
| 2022-07-15 | 8.11 | $8.20 | — |
| 2022-07-14 | 8.08 | $8.20 | — |
| 2022-07-13 | 8.03 | $8.20 | — |
| 2022-07-12 | 7.99 | $8.20 | — |
| 2022-07-11 | 7.93 | $8.20 | — |
| 2022-07-08 | 7.87 | $8.20 | — |
| 2022-07-07 | 7.81 | $8.20 | — |
| 2022-07-06 | 7.73 | $8.20 | — |
| 2022-07-05 | 7.65 | $8.20 | — |
| 2022-07-01 | 7.56 | $8.20 | — |
| 2022-06-30 | 7.46 | $8.20 | 127 |
| 2022-06-29 | 7.35 | $7.74 | — |
| 2022-06-28 | 7.38 | $7.74 | — |
| 2022-06-27 | 7.42 | $7.74 | — |
| 2022-06-24 | 7.50 | $7.74 | — |
| 2022-06-23 | 7.60 | $7.74 | — |
| 2022-06-22 | 7.74 | $7.74 | — |
| 2022-06-21 | 7.94 | $7.74 | — |
| 2022-06-17 | 8.18 | $7.74 | — |
| 2022-06-16 | 8.50 | $7.74 | — |
| 2022-06-15 | 8.90 | $7.74 | — |
| 2022-06-14 | 9.41 | $7.74 | — |
| 2022-06-13 | 10.03 | $7.74 | 600 |
| 2022-06-10 | 10.79 | $10.75 | — |
| 2022-06-09 | 10.77 | $10.75 | — |
| 2022-06-08 | 10.74 | $10.75 | — |
| 2022-06-07 | 10.71 | $10.75 | — |
| 2022-06-06 | 10.68 | $10.75 | — |
| 2022-06-03 | 10.64 | $10.75 | — |
| 2022-06-02 | 10.60 | $10.75 | — |
| 2022-06-01 | 10.56 | $10.75 | — |
| 2022-05-31 | 10.51 | $10.75 | — |
| 2022-05-27 | 10.46 | $10.75 | — |
| 2022-05-26 | 10.40 | $10.75 | — |
| 2022-05-25 | 10.34 | $10.75 | — |
| 2022-05-24 | 10.28 | $10.75 | — |
| 2022-05-23 | 10.21 | $10.75 | — |
| 2022-05-20 | 10.14 | $10.75 | — |
| 2022-05-19 | 10.07 | $10.75 | — |
| 2022-05-18 | 10.00 | $10.75 | — |
| 2022-05-17 | 9.93 | $10.75 | — |
| 2022-05-16 | 9.86 | $10.75 | — |
| 2022-05-13 | 9.80 | $10.75 | — |
| 2022-05-12 | 9.75 | $10.75 | — |
| 2022-05-11 | 9.71 | $10.75 | — |
| 2022-05-10 | 9.68 | $10.75 | — |
| 2022-05-09 | 9.68 | $10.75 | — |
| 2022-05-06 | 9.71 | $10.75 | — |
| 2022-05-05 | 9.77 | $10.75 | — |
| 2022-05-04 | 9.88 | $10.75 | — |
| 2022-05-03 | 10.05 | $10.75 | — |
| 2022-05-02 | 10.29 | $10.75 | — |
| 2022-04-29 | 10.62 | $10.75 | — |
| 2022-04-28 | 11.05 | $10.75 | — |
| 2022-04-27 | 11.61 | $10.75 | 100 |
| 2022-04-26 | 12.33 | $12.19 | — |
| 2022-04-25 | 12.77 | $12.19 | — |
| 2022-04-22 | 13.34 | $12.19 | — |
| 2022-04-21 | 14.05 | $12.19 | — |
| 2022-04-20 | 14.94 | $12.19 | — |
| 2022-04-19 | 16.04 | $12.19 | 200 |
| 2022-04-18 | 17.39 | $17.39 | — |
| 2022-04-14 | 17.39 | $17.39 | — |
| 2022-04-13 | 17.39 | $17.39 | — |
| 2022-04-12 | 17.39 | $17.39 | — |
| 2022-04-11 | 17.39 | $17.39 | — |
| 2022-04-08 | 17.39 | $17.39 | — |
| 2022-04-07 | 17.39 | $17.39 | — |
| 2022-04-06 | 17.39 | $17.39 | — |
| 2022-04-05 | 17.39 | $17.39 | — |
| 2022-04-04 | 17.39 | $17.39 | — |
| 2022-04-01 | 17.39 | $17.39 | — |
| 2022-03-31 | 17.39 | $17.39 | — |
| 2022-03-30 | 17.39 | $17.39 | — |
| 2022-03-29 | 17.39 | $17.39 | — |
| 2022-03-28 | 17.39 | $17.39 | — |
| 2022-03-25 | 17.39 | $17.39 | — |
| 2022-03-24 | 17.39 | $17.39 | — |
| 2022-03-23 | 17.39 | $17.39 | — |
| 2022-03-22 | 17.39 | $17.39 | — |
| 2022-03-21 | 17.39 | $17.39 | — |
| 2022-03-18 | 17.39 | $17.39 | — |
| 2022-03-17 | 17.39 | $17.39 | — |
| 2022-03-16 | 17.39 | $17.39 | — |
| 2022-03-15 | 17.39 | $17.39 | — |
| 2022-03-14 | 17.39 | $17.39 | — |
| 2022-03-11 | 17.39 | $17.39 | — |
| 2022-03-10 | 17.39 | $17.39 | — |
| 2022-03-09 | 17.39 | $17.39 | — |
| 2022-03-08 | 17.38 | $17.39 | — |
| 2022-03-07 | 17.38 | $17.39 | — |
| 2022-03-04 | 17.38 | $17.39 | — |
| 2022-03-03 | 17.38 | $17.39 | — |
| 2022-03-02 | 17.38 | $17.39 | — |
| 2022-03-01 | 17.38 | $17.39 | — |
| 2022-02-28 | 17.38 | $17.39 | — |
| 2022-02-25 | 17.38 | $17.39 | — |
| 2022-02-24 | 17.38 | $17.39 | — |
| 2022-02-23 | 17.38 | $17.39 | — |
| 2022-02-22 | 17.38 | $17.39 | — |
| 2022-02-18 | 17.38 | $17.39 | — |
| 2022-02-17 | 17.38 | $17.39 | — |
| 2022-02-16 | 17.38 | $17.39 | — |
| 2022-02-15 | 17.38 | $17.39 | — |
| 2022-02-14 | 17.38 | $17.39 | — |
| 2022-02-11 | 17.37 | $17.39 | — |
| 2022-02-10 | 17.37 | $17.39 | — |
| 2022-02-09 | 17.37 | $17.39 | — |
| 2022-02-08 | 17.37 | $17.39 | — |
| 2022-02-07 | 17.37 | $17.39 | — |
| 2022-02-04 | 17.37 | $17.39 | — |
| 2022-02-03 | 17.37 | $17.39 | — |
| 2022-02-02 | 17.37 | $17.39 | — |
| 2022-02-01 | 17.36 | $17.39 | — |
| 2022-01-31 | 17.36 | $17.39 | — |
| 2022-01-28 | 17.36 | $17.39 | — |
| 2022-01-27 | 17.36 | $17.39 | — |
| 2022-01-26 | 17.36 | $17.39 | — |
| 2022-01-25 | 17.36 | $17.39 | — |
| 2022-01-24 | 17.35 | $17.39 | — |
| 2022-01-21 | 17.35 | $17.39 | — |
| 2022-01-20 | 17.35 | $17.39 | — |
| 2022-01-19 | 17.35 | $17.39 | — |
| 2022-01-18 | 17.35 | $17.39 | — |
| 2022-01-14 | 17.35 | $17.39 | — |
| 2022-01-13 | 17.34 | $17.39 | — |
| 2022-01-12 | 17.34 | $17.39 | — |
| 2022-01-11 | 17.34 | $17.39 | — |
| 2022-01-10 | 17.34 | $17.39 | — |
| 2022-01-07 | 17.34 | $17.39 | — |
| 2022-01-06 | 17.34 | $17.39 | — |
| 2022-01-05 | 17.33 | $17.39 | — |
| 2022-01-04 | 17.33 | $17.39 | — |
| 2022-01-03 | 17.33 | $17.39 | — |
| 2021-12-31 | 17.33 | $17.39 | — |
| 2021-12-30 | 17.33 | $17.39 | — |
| 2021-12-29 | 17.33 | $17.39 | — |
| 2021-12-28 | 17.33 | $17.39 | — |
| 2021-12-27 | 17.33 | $17.39 | — |
| 2021-12-23 | 17.33 | $17.39 | — |
| 2021-12-22 | 17.33 | $17.39 | — |
| 2021-12-21 | 17.33 | $17.39 | — |
| 2021-12-20 | 17.34 | $17.39 | — |
| 2021-12-17 | 17.34 | $17.39 | — |
| 2021-12-16 | 17.34 | $17.39 | — |
| 2021-12-15 | 17.35 | $17.39 | — |
| 2021-12-14 | 17.35 | $17.39 | — |
| 2021-12-13 | 17.36 | $17.39 | — |
| 2021-12-10 | 17.37 | $17.39 | — |
| 2021-12-09 | 17.38 | $17.39 | — |
| 2021-12-08 | 17.39 | $17.39 | — |
| 2021-12-07 | 17.40 | $17.39 | — |
| 2021-12-06 | 17.41 | $17.39 | — |
| 2021-12-03 | 17.43 | $17.39 | — |
| 2021-12-02 | 17.44 | $17.39 | — |
| 2021-12-01 | 17.46 | $17.39 | — |
| 2021-11-30 | 17.48 | $17.39 | — |
| 2021-11-29 | 17.50 | $17.39 | — |
| 2021-11-26 | 17.52 | $17.39 | — |
| 2021-11-24 | 17.54 | $17.39 | — |
| 2021-11-23 | 17.56 | $17.39 | — |
| 2021-11-22 | 17.58 | $17.39 | — |
| 2021-11-19 | 17.60 | $17.39 | — |
| 2021-11-18 | 17.62 | $17.39 | — |
| 2021-11-17 | 17.64 | $17.39 | — |
| 2021-11-16 | 17.66 | $17.39 | — |
| 2021-11-15 | 17.67 | $17.39 | — |
| 2021-11-12 | 17.68 | $17.39 | — |
| 2021-11-11 | 17.68 | $17.39 | — |
| 2021-11-10 | 17.68 | $17.39 | — |
| 2021-11-09 | 17.66 | $17.39 | — |
| 2021-11-08 | 17.62 | $17.39 | — |
| 2021-11-05 | 17.57 | $17.39 | — |
| 2021-11-04 | 17.49 | $17.39 | — |
| 2021-11-03 | 17.39 | $17.39 | — |
| 2021-11-02 | 17.25 | $17.39 | — |
| 2021-11-01 | 17.07 | $17.39 | — |
| 2021-10-29 | 16.84 | $17.39 | — |
| 2021-10-28 | 16.56 | $17.39 | — |
| 2021-10-27 | 16.20 | $17.39 | — |
| 2021-10-26 | 15.75 | $17.39 | 100 |
| 2021-10-25 | 15.20 | $15.25 | — |
| 2021-10-22 | 15.22 | $15.25 | — |
| 2021-10-21 | 15.23 | $15.25 | — |
| 2021-10-20 | 15.24 | $15.25 | — |
| 2021-10-19 | 15.26 | $15.25 | — |
| 2021-10-18 | 15.28 | $15.25 | — |
| 2021-10-15 | 15.30 | $15.25 | — |
| 2021-10-14 | 15.32 | $15.25 | — |
| 2021-10-13 | 15.35 | $15.25 | — |
| 2021-10-12 | 15.37 | $15.25 | — |
| 2021-10-11 | 15.40 | $15.25 | — |
| 2021-10-08 | 15.43 | $15.25 | — |
| 2021-10-07 | 15.47 | $15.25 | — |
| 2021-10-06 | 15.50 | $15.25 | — |
| 2021-10-05 | 15.54 | $15.25 | — |
| 2021-10-04 | 15.58 | $15.25 | — |
| 2021-10-01 | 15.61 | $15.25 | — |
| 2021-09-30 | 15.65 | $15.25 | — |
| 2021-09-29 | 15.69 | $15.25 | — |
| 2021-09-28 | 15.72 | $15.25 | — |
| 2021-09-27 | 15.75 | $15.25 | — |
| 2021-09-24 | 15.77 | $15.25 | — |
| 2021-09-23 | 15.78 | $15.25 | — |
| 2021-09-22 | 15.78 | $15.25 | — |
| 2021-09-21 | 15.76 | $15.25 | — |
| 2021-09-20 | 15.72 | $15.25 | — |
| 2021-09-17 | 15.66 | $15.25 | — |
| 2021-09-16 | 15.56 | $15.25 | — |
| 2021-09-15 | 15.42 | $15.25 | 100 |
| 2021-09-14 | 15.24 | $15.35 | — |
| 2021-09-13 | 14.97 | $15.35 | — |
| 2021-09-10 | 14.61 | $15.35 | 200 |
| 2021-09-09 | 14.17 | $13.95 | — |
| 2021-09-08 | 14.05 | $13.95 | — |
| 2021-09-07 | 13.90 | $13.95 | — |
| 2021-09-03 | 13.69 | $13.95 | — |
| 2021-09-02 | 13.43 | $13.95 | 100 |
| 2021-09-01 | 13.10 | $13.55 | 100 |
| 2021-08-31 | 12.81 | $12.46 | — |
| 2021-08-30 | 12.79 | $12.46 | — |
| 2021-08-27 | 12.76 | $12.46 | — |
| 2021-08-26 | 12.71 | $12.46 | — |
| 2021-08-25 | 12.64 | $12.46 | — |
| 2021-08-24 | 12.54 | $12.46 | — |
| 2021-08-23 | 12.40 | $12.46 | — |
| 2021-08-20 | 12.23 | $12.46 | — |
| 2021-08-19 | 12.00 | $12.46 | — |
| 2021-08-18 | 11.72 | $12.46 | — |
| 2021-08-17 | 11.37 | $12.46 | — |
| 2021-08-16 | 10.93 | $12.46 | 100 |
| 2021-08-13 | 10.40 | $10.39 | — |
| 2021-08-12 | 10.40 | $10.39 | — |
| 2021-08-11 | 10.40 | $10.39 | — |
| 2021-08-10 | 10.41 | $10.39 | — |
| 2021-08-09 | 10.41 | $10.39 | — |
| 2021-08-06 | 10.42 | $10.39 | — |
| 2021-08-05 | 10.42 | $10.39 | — |
| 2021-08-04 | 10.43 | $10.39 | — |
| 2021-08-03 | 10.43 | $10.39 | — |
| 2021-08-02 | 10.44 | $10.39 | — |
| 2021-07-30 | 10.44 | $10.39 | — |
| 2021-07-29 | 10.45 | $10.39 | — |
| 2021-07-28 | 10.45 | $10.39 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.66
2026-07-21
Close Price
$8.80
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.47
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.66 | $8.80 | 100 |
| 2026-07-20 | 98.09 | $8.70 | 6097 |
| 2026-07-17 | 98.09 | $8.70 | 6097 |
| 2026-07-16 | 98.09 | $8.70 | — |
| 2026-07-15 | 98.09 | $8.70 | — |
| 2026-07-14 | 98.09 | $8.70 | 6097 |
| 2026-07-13 | 98.09 | $8.70 | 6097 |
| 2026-07-10 | 98.09 | $8.70 | 6097 |
| 2026-07-09 | 98.09 | $8.70 | 6097 |
| 2026-07-08 | 98.09 | $8.70 | — |
| 2026-07-07 | 98.09 | $8.70 | — |
| 2026-07-06 | 98.09 | $8.70 | 6097 |
| 2026-07-02 | 98.09 | $8.70 | 6097 |
| 2026-07-01 | 98.09 | $8.70 | 6097 |
| 2026-06-30 | 98.09 | $8.70 | 6097 |
| 2026-06-29 | 98.09 | $8.70 | 6097 |
| 2026-06-26 | 98.09 | $8.70 | 6097 |
| 2026-06-25 | 98.09 | $8.70 | 6097 |
| 2026-06-24 | 98.09 | $8.70 | 6097 |
| 2026-06-23 | 98.09 | $8.70 | 6097 |
| 2026-06-22 | 98.09 | $8.70 | 6097 |
| 2026-06-18 | 98.09 | $8.70 | 6097 |
| 2026-06-17 | 98.09 | $8.70 | 6097 |
| 2026-06-16 | 98.09 | $8.70 | 6097 |
| 2026-06-15 | 98.09 | $8.70 | 6097 |
| 2026-06-12 | 98.09 | $8.70 | 6097 |
| 2026-06-11 | 98.09 | $8.70 | 6097 |
| 2026-06-10 | 98.09 | $8.70 | 6097 |
| 2026-06-09 | 98.09 | $8.70 | 6097 |
| 2026-06-08 | 98.09 | $8.70 | — |
| 2026-06-05 | 98.09 | $8.70 | 6097 |
| 2026-06-04 | 98.09 | $8.70 | 6097 |
| 2026-06-03 | 98.09 | $8.70 | 6097 |
| 2026-06-02 | 98.09 | $8.70 | 6097 |
| 2026-06-01 | 98.09 | $8.70 | 6097 |
| 2026-05-29 | 98.09 | $8.70 | 6097 |
| 2026-05-28 | 98.09 | $8.70 | 6097 |
| 2026-05-27 | 98.09 | $8.70 | 6097 |
| 2026-05-26 | 98.09 | $8.70 | — |
| 2026-05-22 | 98.09 | $8.70 | 6097 |
| 2026-05-21 | 98.09 | $8.70 | 6097 |
| 2026-05-20 | 98.09 | $8.70 | 6097 |
| 2026-05-19 | 98.09 | $8.70 | 6097 |
| 2026-05-18 | 98.09 | $8.70 | 6097 |
| 2026-05-15 | 98.09 | $8.70 | — |
| 2026-05-14 | 98.09 | $8.70 | 6097 |
| 2026-05-13 | 98.09 | $8.70 | 6097 |
| 2026-05-12 | 98.09 | $8.70 | 6097 |
| 2026-05-11 | 98.09 | $8.70 | 6097 |
| 2026-05-08 | 98.09 | $8.70 | 6097 |
| 2026-05-07 | 98.09 | $8.70 | — |
| 2026-05-06 | 98.09 | $8.70 | 6097 |
| 2026-05-05 | 98.09 | $8.70 | 6097 |
| 2026-05-04 | 98.02 | $8.69 | — |
| 2026-05-01 | 98.02 | $8.69 | 6097 |
| 2026-04-30 | 98.02 | $8.69 | 6097 |
| 2026-04-29 | 98.02 | $8.69 | 6097 |
| 2026-04-28 | 98.02 | $8.69 | 6097 |
| 2026-04-27 | 98.02 | $8.69 | 6097 |
| 2026-04-24 | 98.02 | $8.69 | 6097 |
| 2026-04-23 | 98.02 | $8.69 | 6097 |
| 2026-04-22 | 98.02 | $8.69 | 6097 |
| 2026-04-21 | 98.02 | $8.69 | 6097 |
| 2026-04-20 | 98.02 | $8.69 | — |
| 2026-04-17 | 98.02 | $8.69 | 6097 |
| 2026-04-16 | 98.02 | $8.69 | 6097 |
| 2026-04-15 | 98.02 | $8.69 | 6097 |
| 2026-04-14 | 98.02 | $8.69 | 6097 |
| 2026-04-13 | 98.02 | $8.69 | 12303 |
| 2026-04-10 | 93.07 | $8.20 | 100 |
| 2026-04-09 | 93.07 | $8.20 | 100 |
| 2026-04-08 | 93.07 | $8.20 | 100 |
| 2026-04-07 | 93.07 | $8.20 | 100 |
| 2026-04-06 | 93.07 | $8.20 | 100 |
| 2026-04-02 | 93.07 | $8.20 | 100 |
| 2026-04-01 | 93.07 | $8.20 | 100 |
| 2026-03-31 | 93.07 | $8.20 | 100 |
| 2026-03-30 | 93.07 | $8.20 | 100 |
| 2026-03-27 | 93.07 | $8.20 | 100 |
| 2026-03-26 | 93.07 | $8.20 | 100 |
| 2026-03-25 | 93.07 | $8.20 | 100 |
| 2026-03-24 | 93.07 | $8.20 | 100 |
| 2026-03-23 | 93.07 | $8.20 | 100 |
| 2026-03-20 | 93.07 | $8.20 | 100 |
| 2026-03-19 | 93.07 | $8.20 | 100 |
| 2026-03-18 | 93.07 | $8.20 | 100 |
| 2026-03-17 | 93.07 | $8.20 | 100 |
| 2026-03-16 | 93.07 | $8.20 | — |
| 2026-03-13 | 93.07 | $8.20 | 100 |
| 2026-03-12 | 93.07 | $8.20 | 100 |
| 2026-03-11 | 93.07 | $8.20 | 100 |
| 2026-03-10 | 93.07 | $8.20 | 100 |
| 2026-03-09 | 93.07 | $8.20 | 100 |
| 2026-03-06 | 93.07 | $8.20 | 100 |
| 2026-03-05 | 93.07 | $8.20 | 100 |
| 2026-03-04 | 93.07 | $8.20 | 100 |
| 2026-03-03 | 93.07 | $8.20 | 100 |
| 2026-03-02 | 93.07 | $8.20 | 100 |
| 2026-02-27 | 93.07 | $8.20 | 100 |
| 2026-02-26 | 93.07 | $8.20 | 100 |
| 2026-02-25 | 93.07 | $8.20 | 100 |
| 2026-02-24 | 93.07 | $8.20 | 100 |
| 2026-02-23 | 93.07 | $8.20 | 100 |
| 2026-02-20 | 93.07 | $8.20 | — |
| 2026-02-19 | 93.07 | $8.20 | — |
| 2026-02-18 | 93.07 | $8.20 | — |
| 2026-02-17 | 93.07 | $8.20 | 500 |
| 2026-02-13 | 98.83 | $8.28 | 300 |
| 2026-02-12 | 95.17 | $7.25 | — |
| 2026-02-11 | 95.17 | $7.25 | — |
| 2026-02-10 | 95.17 | $7.25 | — |
| 2026-02-09 | 95.17 | $7.25 | — |
| 2026-02-06 | 95.17 | $7.25 | — |
| 2026-02-05 | 95.17 | $7.25 | 100 |
| 2026-02-04 | 95.17 | $7.25 | 100 |
| 2026-02-03 | 95.17 | $7.25 | 100 |
| 2026-02-02 | 95.17 | $7.25 | — |
| 2026-01-30 | 95.17 | $7.25 | — |
| 2026-01-29 | 95.17 | $7.25 | 100 |
| 2026-01-28 | 95.17 | $7.25 | 100 |
| 2026-01-27 | 95.17 | $7.25 | 100 |
| 2026-01-26 | 95.17 | $7.25 | 100 |
| 2026-01-23 | 95.17 | $7.25 | 100 |
| 2026-01-22 | 95.17 | $7.25 | 100 |
| 2026-01-21 | 95.17 | $7.25 | 100 |
| 2026-01-20 | 95.17 | $7.25 | 100 |
| 2026-01-16 | 95.17 | $7.25 | 100 |
| 2026-01-15 | 95.17 | $7.25 | 100 |
| 2026-01-14 | 95.17 | $7.25 | 100 |
| 2026-01-13 | 95.17 | $7.25 | 100 |
| 2026-01-12 | 95.17 | $7.25 | 100 |
| 2026-01-09 | 0.00 | $6.23 | 100 |
| 2026-01-08 | 0.00 | $6.23 | 100 |
| 2026-01-07 | 0.00 | $6.23 | 100 |
| 2026-01-06 | 0.00 | $6.23 | — |
| 2026-01-05 | 0.00 | $6.23 | 100 |
| 2026-01-02 | 0.00 | $6.23 | 100 |
| 2025-12-31 | 0.00 | $6.23 | 100 |
| 2025-12-30 | 0.00 | $6.23 | 100 |
| 2025-12-29 | 0.00 | $6.23 | 100 |
| 2025-12-26 | 0.00 | $6.23 | 100 |
| 2025-12-24 | 0.00 | $6.23 | — |
| 2025-12-23 | 0.00 | $6.23 | 100 |
| 2025-12-22 | 0.00 | $6.23 | 100 |
| 2025-12-19 | 0.00 | $6.23 | 100 |
| 2025-12-18 | 0.00 | $6.23 | 100 |
| 2025-12-17 | 0.00 | $6.23 | 100 |
| 2025-12-16 | 0.00 | $6.23 | 100 |
| 2025-12-15 | 0.00 | $6.23 | — |
| 2025-12-12 | 0.00 | $6.23 | — |
| 2025-12-11 | 0.00 | $6.23 | — |
| 2025-12-10 | 0.00 | $6.23 | 100 |
| 2025-12-09 | 0.00 | $6.23 | — |
| 2025-12-08 | 0.00 | $6.23 | 100 |
| 2025-12-05 | 0.00 | $6.23 | 100 |
| 2025-12-04 | 0.00 | $6.23 | 100 |
| 2025-12-03 | 0.00 | $6.23 | 100 |
| 2025-12-02 | 0.00 | $6.23 | 100 |
| 2025-12-01 | 0.00 | $6.23 | 100 |
| 2025-11-28 | 0.00 | $6.23 | — |
| 2025-11-26 | 0.00 | $6.23 | 100 |
| 2025-11-25 | 0.00 | $6.23 | — |
| 2025-11-24 | 0.00 | $6.23 | 100 |
| 2025-11-21 | 0.00 | $6.23 | 100 |
| 2025-11-20 | 0.00 | $6.23 | 100 |
| 2025-11-19 | 0.00 | $6.23 | 100 |
| 2025-11-18 | 0.00 | $6.23 | 100 |
| 2025-11-17 | 0.00 | $6.23 | 100 |
| 2025-11-14 | 0.00 | $6.23 | 100 |
| 2025-11-13 | 0.00 | $6.23 | 100 |
| 2025-11-12 | 0.00 | $6.23 | 100 |
| 2025-11-11 | 0.00 | $6.23 | 100 |
| 2025-11-10 | 0.00 | $6.23 | 100 |
| 2025-11-07 | 0.00 | $6.23 | 100 |
| 2025-11-06 | 0.00 | $6.23 | 100 |
| 2025-11-05 | 0.00 | $6.23 | 100 |
| 2025-11-04 | 0.00 | $6.23 | 100 |
| 2025-11-03 | 0.00 | $6.23 | 100 |
| 2025-10-31 | 0.00 | $6.23 | 100 |
| 2025-10-30 | 0.00 | $6.23 | 100 |
| 2025-10-29 | 0.00 | $6.23 | 100 |
| 2025-10-28 | 0.00 | $6.23 | — |
| 2025-10-27 | 0.00 | $6.23 | — |
| 2025-10-24 | 0.00 | $6.23 | — |
| 2025-10-23 | 0.00 | $6.23 | — |
| 2025-10-22 | 0.00 | $6.23 | — |
| 2025-10-21 | 0.00 | $6.23 | 100 |
| 2025-10-20 | 0.00 | $6.23 | — |
| 2025-10-17 | 0.00 | $6.23 | — |
| 2025-10-16 | 0.00 | $6.23 | 200 |
| 2025-10-15 | 0.00 | $7.25 | — |
| 2025-10-14 | 0.00 | $7.25 | — |
| 2025-10-13 | 0.00 | $7.25 | — |
| 2025-10-10 | 0.00 | $7.25 | — |
| 2025-10-09 | 0.00 | $7.25 | — |
| 2025-10-08 | 0.00 | $7.25 | — |
| 2025-10-07 | 0.00 | $7.25 | — |
| 2025-10-06 | 0.00 | $7.25 | — |
| 2025-10-03 | 0.00 | $7.25 | — |
| 2025-10-02 | 0.00 | $7.25 | — |
| 2025-10-01 | 0.00 | $7.25 | — |
| 2025-09-30 | 0.00 | $7.25 | — |
| 2025-09-29 | 0.00 | $7.25 | — |
| 2025-09-26 | 0.00 | $7.25 | — |
| 2025-09-25 | 0.00 | $7.25 | — |
| 2025-09-24 | 0.00 | $7.25 | — |
| 2025-09-23 | 0.00 | $7.25 | 100 |
| 2025-09-22 | 0.00 | $7.25 | — |
| 2025-09-19 | 0.00 | $7.25 | — |
| 2025-09-18 | 0.00 | $7.25 | — |
| 2025-09-17 | 0.00 | $7.25 | — |
| 2025-09-16 | 0.00 | $7.25 | — |
| 2025-09-15 | 0.00 | $7.25 | — |
| 2025-09-12 | 0.00 | $7.25 | — |
| 2025-09-11 | 0.00 | $7.25 | — |
| 2025-09-10 | 0.00 | $7.25 | — |
| 2025-09-09 | 0.00 | $7.25 | — |
| 2025-09-08 | 0.00 | $7.25 | — |
| 2025-09-05 | 0.00 | $7.25 | — |
| 2025-09-04 | 0.00 | $7.25 | — |
| 2025-09-03 | 0.00 | $7.25 | — |
| 2025-09-02 | 0.00 | $7.25 | — |
| 2025-08-29 | 0.00 | $7.25 | — |
| 2025-08-28 | 0.00 | $7.25 | — |
| 2025-08-27 | 0.00 | $7.25 | — |
| 2025-08-26 | 0.00 | $7.25 | — |
| 2025-08-25 | 0.00 | $7.25 | — |
| 2025-08-22 | 0.00 | $7.25 | — |
| 2025-08-21 | 0.00 | $7.25 | — |
| 2025-08-20 | 0.00 | $7.25 | — |
| 2025-08-19 | 0.00 | $7.25 | — |
| 2025-08-18 | 0.00 | $7.25 | — |
| 2025-08-15 | 0.00 | $7.25 | — |
| 2025-08-14 | 0.00 | $7.25 | — |
| 2025-08-13 | 0.00 | $7.25 | — |
| 2025-08-12 | 0.00 | $7.25 | — |
| 2025-08-11 | 0.00 | $7.25 | — |
| 2025-08-08 | 0.00 | $7.25 | — |
| 2025-08-07 | 0.00 | $7.25 | — |
| 2025-08-06 | 0.00 | $7.25 | — |
| 2025-08-05 | 0.00 | $7.25 | — |
| 2025-08-04 | 0.00 | $7.25 | — |
| 2025-08-01 | 0.00 | $7.25 | — |
| 2025-07-31 | 0.00 | $7.25 | — |
| 2025-07-30 | 0.00 | $7.25 | — |
| 2025-07-29 | 0.00 | $7.25 | — |
| 2025-07-28 | 0.00 | $7.25 | — |
| 2025-07-25 | 0.00 | $7.25 | — |
| 2025-07-24 | 0.00 | $7.25 | — |
| 2025-07-23 | 0.00 | $7.25 | — |
| 2025-07-22 | 0.00 | $7.25 | — |
| 2025-07-21 | 0.00 | $7.25 | — |
| 2025-07-18 | 0.00 | $7.25 | — |
| 2025-07-17 | 0.00 | $7.25 | — |
| 2025-07-16 | 0.00 | $7.25 | — |
| 2025-07-15 | 0.00 | $7.25 | — |
| 2025-07-14 | 0.00 | $7.25 | — |
| 2025-07-11 | 0.00 | $7.25 | — |
| 2025-07-10 | 0.00 | $7.25 | — |
| 2025-07-09 | 0.00 | $7.25 | — |
| 2025-07-08 | 0.00 | $7.25 | — |
| 2025-07-07 | 0.00 | $7.25 | — |
| 2025-07-03 | 0.00 | $7.25 | — |
| 2025-07-02 | 0.00 | $7.25 | — |
| 2025-07-01 | 0.00 | $7.25 | — |
| 2025-06-30 | 0.00 | $7.25 | — |
| 2025-06-27 | 0.00 | $7.25 | — |
| 2025-06-26 | 0.00 | $7.25 | — |
| 2025-06-25 | 0.00 | $7.25 | — |
| 2025-06-24 | 0.00 | $7.25 | — |
| 2025-06-23 | 0.00 | $7.25 | — |
| 2025-06-20 | 0.00 | $7.25 | — |
| 2025-06-18 | 0.00 | $7.25 | — |
| 2025-06-17 | 0.00 | $7.25 | — |
| 2025-06-16 | 0.00 | $7.25 | — |
| 2025-06-13 | 0.00 | $7.25 | — |
| 2025-06-12 | 0.00 | $7.25 | — |
| 2025-06-11 | 0.00 | $7.25 | — |
| 2025-06-10 | 0.00 | $7.25 | — |
| 2025-06-09 | 0.00 | $7.25 | — |
| 2025-06-06 | 0.00 | $7.25 | 407 |
| 2025-06-05 | 100.00 | $12.24 | — |
| 2025-06-04 | 100.00 | $12.24 | — |
| 2025-06-03 | 100.00 | $12.24 | — |
| 2025-06-02 | 100.00 | $12.24 | — |
| 2025-05-30 | 100.00 | $12.24 | — |
| 2025-05-29 | 100.00 | $12.24 | — |
| 2025-05-28 | 100.00 | $12.24 | — |
| 2025-05-27 | 100.00 | $12.24 | — |
| 2025-05-23 | 100.00 | $12.24 | — |
| 2025-05-22 | 100.00 | $12.24 | — |
| 2025-05-21 | 100.00 | $12.24 | — |
| 2025-05-20 | 100.00 | $12.24 | — |
| 2025-05-19 | 100.00 | $12.24 | — |
| 2025-05-16 | 100.00 | $12.24 | — |
| 2025-05-15 | 100.00 | $12.24 | — |
| 2025-05-14 | 100.00 | $12.24 | — |
| 2025-05-13 | 100.00 | $12.24 | — |
| 2025-05-12 | 100.00 | $12.24 | — |
| 2025-05-09 | 100.00 | $12.24 | — |
| 2025-05-08 | 100.00 | $12.24 | — |
| 2025-05-07 | 100.00 | $12.24 | — |
| 2025-05-06 | 100.00 | $12.24 | — |
| 2025-05-05 | 100.00 | $12.24 | — |
| 2025-05-02 | 100.00 | $12.24 | — |
| 2025-05-01 | 100.00 | $12.24 | — |
| 2025-04-30 | 100.00 | $12.24 | — |
| 2025-04-29 | 100.00 | $12.24 | — |
| 2025-04-28 | 100.00 | $12.24 | — |
| 2025-04-25 | 100.00 | $12.24 | — |
| 2025-04-24 | 100.00 | $12.24 | — |
| 2025-04-23 | 100.00 | $12.24 | — |
| 2025-04-22 | 100.00 | $12.24 | — |
| 2025-04-21 | 100.00 | $12.24 | — |
| 2025-04-17 | 100.00 | $12.24 | — |
| 2025-04-16 | 100.00 | $12.24 | — |
| 2025-04-15 | 100.00 | $12.24 | — |
| 2025-04-14 | 100.00 | $12.24 | — |
| 2025-04-11 | 100.00 | $12.24 | — |
| 2025-04-10 | 100.00 | $12.24 | — |
| 2025-04-09 | 100.00 | $12.24 | — |
| 2025-04-08 | 100.00 | $12.24 | — |
| 2025-04-07 | 100.00 | $12.24 | — |
| 2025-04-04 | 100.00 | $12.24 | — |
| 2025-04-03 | 100.00 | $12.24 | — |
| 2025-04-02 | 100.00 | $12.24 | — |
| 2025-04-01 | 100.00 | $12.24 | — |
| 2025-03-31 | 100.00 | $12.24 | — |
| 2025-03-28 | 100.00 | $12.24 | — |
| 2025-03-27 | 100.00 | $12.24 | — |
| 2025-03-26 | 100.00 | $12.24 | — |
| 2025-03-25 | 100.00 | $12.24 | — |
| 2025-03-24 | 100.00 | $12.24 | — |
| 2025-03-21 | 100.00 | $12.24 | — |
| 2025-03-20 | 100.00 | $12.24 | — |
| 2025-03-19 | 100.00 | $12.24 | — |
| 2025-03-18 | 100.00 | $12.24 | — |
| 2025-03-17 | 100.00 | $12.24 | — |
| 2025-03-14 | 100.00 | $12.24 | — |
| 2025-03-13 | 100.00 | $12.24 | — |
| 2025-03-12 | 100.00 | $12.24 | — |
| 2025-03-11 | 100.00 | $12.24 | — |
| 2025-03-10 | 100.00 | $12.24 | — |
| 2025-03-07 | 100.00 | $12.24 | — |
| 2025-03-06 | 100.00 | $12.24 | — |
| 2025-03-05 | 100.00 | $12.24 | — |
| 2025-03-04 | 100.00 | $12.24 | — |
| 2025-03-03 | 100.00 | $12.24 | — |
| 2025-02-28 | 100.00 | $12.24 | — |
| 2025-02-27 | 100.00 | $12.24 | — |
| 2025-02-26 | 100.00 | $12.24 | — |
| 2025-02-25 | 100.00 | $12.24 | — |
| 2025-02-24 | 100.00 | $12.24 | — |
| 2025-02-21 | 100.00 | $12.24 | — |
| 2025-02-20 | 100.00 | $12.24 | — |
| 2025-02-19 | 100.00 | $12.24 | — |
| 2025-02-18 | 100.00 | $12.24 | — |
| 2025-02-14 | 100.00 | $12.24 | — |
| 2025-02-13 | 100.00 | $12.24 | — |
| 2025-02-12 | 100.00 | $12.24 | — |
| 2025-02-11 | 100.00 | $12.24 | — |
| 2025-02-10 | 100.00 | $12.24 | — |
| 2025-02-07 | 100.00 | $12.24 | — |
| 2025-02-06 | 100.00 | $12.24 | — |
| 2025-02-05 | 100.00 | $12.24 | — |
| 2025-02-04 | 100.00 | $12.24 | — |
| 2025-02-03 | 100.00 | $12.24 | — |
| 2025-01-31 | 100.00 | $12.24 | — |
| 2025-01-30 | 100.00 | $12.24 | — |
| 2025-01-29 | 100.00 | $12.24 | — |
| 2025-01-28 | 100.00 | $12.24 | — |
| 2025-01-27 | 100.00 | $12.24 | — |
| 2025-01-24 | 100.00 | $12.24 | — |
| 2025-01-23 | 100.00 | $12.24 | — |
| 2025-01-22 | 100.00 | $12.24 | — |
| 2025-01-21 | 100.00 | $12.24 | — |
| 2025-01-17 | 100.00 | $12.24 | — |
| 2025-01-16 | 100.00 | $12.24 | — |
| 2025-01-15 | 100.00 | $12.24 | — |
| 2025-01-14 | 100.00 | $12.24 | — |
| 2025-01-13 | 100.00 | $12.24 | — |
| 2025-01-10 | 100.00 | $12.24 | — |
| 2025-01-08 | 100.00 | $12.24 | — |
| 2025-01-07 | 100.00 | $12.24 | — |
| 2025-01-06 | 100.00 | $12.24 | — |
| 2025-01-03 | 100.00 | $12.24 | — |
| 2025-01-02 | 100.00 | $12.24 | — |
| 2024-12-31 | 100.00 | $12.24 | — |
| 2024-12-30 | 100.00 | $12.24 | — |
| 2024-12-27 | 100.00 | $12.24 | — |
| 2024-12-26 | 100.00 | $12.24 | — |
| 2024-12-24 | 100.00 | $12.24 | — |
| 2024-12-23 | 100.00 | $12.24 | — |
| 2024-12-20 | 100.00 | $12.24 | — |
| 2024-12-19 | 100.00 | $12.24 | — |
| 2024-12-18 | 100.00 | $12.24 | — |
| 2024-12-17 | 100.00 | $12.24 | — |
| 2024-12-16 | 100.00 | $12.24 | — |
| 2024-12-13 | 100.00 | $12.24 | — |
| 2024-12-12 | 100.00 | $12.24 | — |
| 2024-12-11 | 100.00 | $12.24 | — |
| 2024-12-10 | 100.00 | $12.24 | — |
| 2024-12-09 | 100.00 | $12.24 | — |
| 2024-12-06 | 100.00 | $12.24 | — |
| 2024-12-05 | 100.00 | $12.24 | — |
| 2024-12-04 | 100.00 | $12.24 | — |
| 2024-12-03 | 100.00 | $12.24 | — |
| 2024-12-02 | 100.00 | $12.24 | — |
| 2024-11-29 | 100.00 | $12.24 | — |
| 2024-11-27 | 100.00 | $12.24 | — |
| 2024-11-26 | 100.00 | $12.24 | — |
| 2024-11-25 | 100.00 | $12.24 | — |
| 2024-11-22 | 100.00 | $12.24 | — |
| 2024-11-21 | 100.00 | $12.24 | — |
| 2024-11-20 | 100.00 | $12.24 | — |
| 2024-11-19 | 100.00 | $12.24 | — |
| 2024-11-18 | 100.00 | $12.24 | — |
| 2024-11-15 | 100.00 | $12.24 | — |
| 2024-11-14 | 100.00 | $12.24 | — |
| 2024-11-13 | 100.00 | $12.24 | — |
| 2024-11-12 | 100.00 | $12.24 | — |
| 2024-11-11 | 100.00 | $12.24 | — |
| 2024-11-08 | 100.00 | $12.24 | — |
| 2024-11-07 | 100.00 | $12.24 | — |
| 2024-11-06 | 100.00 | $12.24 | — |
| 2024-11-05 | 100.00 | $12.24 | — |
| 2024-11-04 | 100.00 | $12.24 | — |
| 2024-11-01 | 100.00 | $12.24 | — |
| 2024-10-31 | 100.00 | $12.24 | — |
| 2024-10-30 | 100.00 | $12.24 | — |
| 2024-10-29 | 100.00 | $12.24 | — |
| 2024-10-28 | 100.00 | $12.24 | — |
| 2024-10-25 | 100.00 | $12.24 | — |
| 2024-10-24 | 100.00 | $12.24 | — |
| 2024-10-23 | 100.00 | $12.24 | — |
| 2024-10-22 | 100.00 | $12.24 | — |
| 2024-10-21 | 100.00 | $12.24 | — |
| 2024-10-18 | 100.00 | $12.24 | — |
| 2024-10-17 | 100.00 | $12.24 | — |
| 2024-10-16 | 100.00 | $12.24 | — |
| 2024-10-15 | 100.00 | $12.24 | — |
| 2024-10-14 | 100.00 | $12.24 | — |
| 2024-10-11 | 100.00 | $12.24 | — |
| 2024-10-10 | 100.00 | $12.24 | — |
| 2024-10-09 | 100.00 | $12.24 | — |
| 2024-10-08 | 100.00 | $12.24 | — |
| 2024-10-07 | 100.00 | $12.24 | — |
| 2024-10-04 | 100.00 | $12.24 | — |
| 2024-10-03 | 100.00 | $12.24 | — |
| 2024-10-02 | 100.00 | $12.24 | — |
| 2024-10-01 | 100.00 | $12.24 | — |
| 2024-09-30 | 100.00 | $12.24 | — |
| 2024-09-27 | 100.00 | $12.24 | — |
| 2024-09-26 | 100.00 | $12.24 | — |
| 2024-09-25 | 100.00 | $12.24 | — |
| 2024-09-24 | 100.00 | $12.24 | — |
| 2024-09-23 | 100.00 | $12.24 | — |
| 2024-09-20 | 100.00 | $12.24 | — |
| 2024-09-19 | 100.00 | $12.24 | — |
| 2024-09-18 | 100.00 | $12.24 | — |
| 2024-09-17 | 100.00 | $12.24 | — |
| 2024-09-16 | 100.00 | $12.24 | — |
| 2024-09-13 | 100.00 | $12.24 | — |
| 2024-09-12 | 100.00 | $12.24 | — |
| 2024-09-11 | 100.00 | $12.24 | — |
| 2024-09-10 | 100.00 | $12.24 | — |
| 2024-09-09 | 100.00 | $12.24 | — |
| 2024-09-06 | 100.00 | $12.24 | — |
| 2024-09-05 | 100.00 | $12.24 | — |
| 2024-09-04 | 100.00 | $12.24 | — |
| 2024-09-03 | 100.00 | $12.24 | — |
| 2024-08-30 | 100.00 | $12.24 | — |
| 2024-08-29 | 100.00 | $12.24 | — |
| 2024-08-28 | 100.00 | $12.24 | — |
| 2024-08-27 | 100.00 | $12.24 | — |
| 2024-08-26 | 100.00 | $12.24 | — |
| 2024-08-23 | 100.00 | $12.24 | — |
| 2024-08-22 | 100.00 | $12.24 | — |
| 2024-08-21 | 100.00 | $12.24 | — |
| 2024-08-20 | 100.00 | $12.24 | — |
| 2024-08-19 | 100.00 | $12.24 | — |
| 2024-08-16 | 100.00 | $12.24 | — |
| 2024-08-15 | 100.00 | $12.24 | — |
| 2024-08-14 | 100.00 | $12.24 | — |
| 2024-08-13 | 100.00 | $12.24 | — |
| 2024-08-12 | 100.00 | $12.24 | — |
| 2024-08-09 | 100.00 | $12.24 | — |
| 2024-08-08 | 100.00 | $12.24 | — |
| 2024-08-07 | 100.00 | $12.24 | — |
| 2024-08-06 | 100.00 | $12.24 | — |
| 2024-08-05 | 100.00 | $12.24 | — |
| 2024-08-02 | 100.00 | $12.24 | — |
| 2024-08-01 | 100.00 | $12.24 | — |
| 2024-07-31 | 100.00 | $12.24 | — |
| 2024-07-30 | 100.00 | $12.24 | — |
| 2024-07-29 | 100.00 | $12.24 | — |
| 2024-07-26 | 100.00 | $12.24 | — |
| 2024-07-25 | 100.00 | $12.24 | — |
| 2024-07-24 | 100.00 | $12.24 | — |
| 2024-07-23 | 100.00 | $12.24 | — |
| 2024-07-22 | 100.00 | $12.24 | — |
| 2024-07-19 | 100.00 | $12.24 | — |
| 2024-07-18 | 100.00 | $12.24 | — |
| 2024-07-17 | 100.00 | $12.24 | — |
| 2024-07-16 | 100.00 | $12.24 | — |
| 2024-07-15 | 100.00 | $12.24 | — |
| 2024-07-12 | 100.00 | $12.24 | — |
| 2024-07-11 | 100.00 | $12.24 | — |
| 2024-07-10 | 100.00 | $12.24 | — |
| 2024-07-09 | 100.00 | $12.24 | — |
| 2024-07-08 | 100.00 | $12.24 | — |
| 2024-07-05 | 100.00 | $12.24 | — |
| 2024-07-03 | 100.00 | $12.24 | — |
| 2024-07-02 | 100.00 | $12.24 | — |
| 2024-07-01 | 100.00 | $12.24 | — |
| 2024-06-28 | 100.00 | $12.24 | — |
| 2024-06-27 | 100.00 | $12.24 | — |
| 2024-06-26 | 100.00 | $12.24 | — |
| 2024-06-25 | 100.00 | $12.24 | — |
| 2024-06-24 | 100.00 | $12.24 | — |
| 2024-06-21 | 100.00 | $12.24 | — |
| 2024-06-20 | 100.00 | $12.24 | — |
| 2024-06-18 | 100.00 | $12.24 | — |
| 2024-06-17 | 100.00 | $12.24 | — |
| 2024-06-14 | 100.00 | $12.24 | — |
| 2024-06-13 | 100.00 | $12.24 | — |
| 2024-06-12 | 100.00 | $12.24 | — |
| 2024-06-11 | 100.00 | $12.24 | — |
| 2024-06-10 | 100.00 | $12.24 | — |
| 2024-06-07 | 100.00 | $12.24 | — |
| 2024-06-06 | 100.00 | $12.24 | 100 |
| 2024-06-05 | 23.96 | $9.20 | — |
| 2024-06-04 | 23.96 | $9.20 | — |
| 2024-06-03 | 23.96 | $9.20 | — |
| 2024-05-31 | 23.96 | $9.20 | — |
| 2024-05-30 | 23.96 | $9.20 | — |
| 2024-05-29 | 23.96 | $9.20 | — |
| 2024-05-28 | 23.96 | $9.20 | — |
| 2024-05-24 | 23.96 | $9.20 | — |
| 2024-05-23 | 23.96 | $9.20 | — |
| 2024-05-22 | 23.96 | $9.20 | — |
| 2024-05-21 | 23.96 | $9.20 | — |
| 2024-05-20 | 23.96 | $9.20 | — |
| 2024-05-17 | 23.96 | $9.20 | — |
| 2024-05-16 | 23.96 | $9.20 | — |
| 2024-05-15 | 23.96 | $9.20 | — |
| 2024-05-14 | 23.96 | $9.20 | — |
| 2024-05-13 | 23.96 | $9.20 | — |
| 2024-05-10 | 23.96 | $9.20 | — |
| 2024-05-09 | 23.96 | $9.20 | — |
| 2024-05-08 | 23.96 | $9.20 | — |
| 2024-05-07 | 23.96 | $9.20 | — |
| 2024-05-06 | 23.96 | $9.20 | — |
| 2024-05-03 | 23.96 | $9.20 | — |
| 2024-05-02 | 23.96 | $9.20 | — |
| 2024-05-01 | 23.96 | $9.20 | — |
| 2024-04-30 | 23.96 | $9.20 | — |
| 2024-04-29 | 23.96 | $9.20 | — |
| 2024-04-26 | 23.96 | $9.20 | — |
| 2024-04-25 | 23.96 | $9.20 | — |
| 2024-04-24 | 23.96 | $9.20 | — |
| 2024-04-23 | 23.96 | $9.20 | — |
| 2024-04-22 | 23.96 | $9.20 | — |
| 2024-04-19 | 23.96 | $9.20 | — |
| 2024-04-18 | 23.96 | $9.20 | — |
| 2024-04-17 | 23.96 | $9.20 | — |
| 2024-04-16 | 23.96 | $9.20 | — |
| 2024-04-15 | 23.96 | $9.20 | — |
| 2024-04-12 | 23.96 | $9.20 | — |
| 2024-04-11 | 23.96 | $9.20 | — |
| 2024-04-10 | 23.96 | $9.20 | — |
| 2024-04-09 | 23.96 | $9.20 | — |
| 2024-04-08 | 23.96 | $9.20 | — |
| 2024-04-05 | 23.96 | $9.20 | — |
| 2024-04-04 | 23.96 | $9.20 | — |
| 2024-04-03 | 23.96 | $9.20 | — |
| 2024-04-02 | 23.96 | $9.20 | — |
| 2024-04-01 | 23.96 | $9.20 | — |
| 2024-03-28 | 23.96 | $9.20 | — |
| 2024-03-27 | 23.96 | $9.20 | — |
| 2024-03-26 | 23.96 | $9.20 | — |
| 2024-03-25 | 23.96 | $9.20 | — |
| 2024-03-22 | 23.96 | $9.20 | — |
| 2024-03-21 | 23.96 | $9.20 | — |
| 2024-03-20 | 23.96 | $9.20 | — |
| 2024-03-19 | 23.96 | $9.20 | — |
| 2024-03-18 | 23.96 | $9.20 | — |
| 2024-03-15 | 23.96 | $9.20 | — |
| 2024-03-14 | 23.96 | $9.20 | — |
| 2024-03-13 | 23.96 | $9.20 | — |
| 2024-03-12 | 23.96 | $9.20 | — |
| 2024-03-11 | 23.96 | $9.20 | — |
| 2024-03-08 | 23.96 | $9.20 | — |
| 2024-03-07 | 23.96 | $9.20 | — |
| 2024-03-06 | 23.96 | $9.20 | — |
| 2024-03-05 | 23.96 | $9.20 | — |
| 2024-03-04 | 23.96 | $9.20 | — |
| 2024-03-01 | 23.96 | $9.20 | — |
| 2024-02-29 | 23.96 | $9.20 | — |
| 2024-02-28 | 23.96 | $9.20 | — |
| 2024-02-27 | 23.96 | $9.20 | — |
| 2024-02-26 | 23.96 | $9.20 | — |
| 2024-02-23 | 23.96 | $9.20 | — |
| 2024-02-22 | 23.96 | $9.20 | — |
| 2024-02-21 | 23.96 | $9.20 | — |
| 2024-02-20 | 23.96 | $9.20 | — |
| 2024-02-16 | 23.96 | $9.20 | — |
| 2024-02-15 | 23.96 | $9.20 | — |
| 2024-02-14 | 23.96 | $9.20 | — |
| 2024-02-13 | 23.96 | $9.20 | — |
| 2024-02-12 | 23.96 | $9.20 | — |
| 2024-02-09 | 23.96 | $9.20 | — |
| 2024-02-08 | 23.96 | $9.20 | — |
| 2024-02-07 | 23.96 | $9.20 | — |
| 2024-02-06 | 23.96 | $9.20 | — |
| 2024-02-05 | 23.96 | $9.20 | — |
| 2024-02-02 | 23.96 | $9.20 | — |
| 2024-02-01 | 23.96 | $9.20 | — |
| 2024-01-31 | 23.96 | $9.20 | — |
| 2024-01-30 | 23.96 | $9.20 | — |
| 2024-01-29 | 23.96 | $9.20 | — |
| 2024-01-26 | 23.96 | $9.20 | — |
| 2024-01-25 | 23.96 | $9.20 | — |
| 2024-01-24 | 23.96 | $9.20 | — |
| 2024-01-23 | 23.96 | $9.20 | — |
| 2024-01-22 | 23.96 | $9.20 | — |
| 2024-01-19 | 23.96 | $9.20 | — |
| 2024-01-18 | 23.96 | $9.20 | — |
| 2024-01-17 | 23.96 | $9.20 | — |
| 2024-01-16 | 23.96 | $9.20 | — |
| 2024-01-12 | 23.96 | $9.20 | — |
| 2024-01-11 | 23.96 | $9.20 | — |
| 2024-01-10 | 23.96 | $9.20 | — |
| 2024-01-09 | 23.96 | $9.20 | — |
| 2024-01-08 | 23.96 | $9.20 | — |
| 2024-01-05 | 23.96 | $9.20 | — |
| 2024-01-04 | 23.96 | $9.20 | — |
| 2024-01-03 | 23.96 | $9.20 | — |
| 2024-01-02 | 23.96 | $9.20 | — |
| 2023-12-29 | 23.96 | $9.20 | — |
| 2023-12-28 | 23.96 | $9.20 | — |
| 2023-12-27 | 23.96 | $9.20 | — |
| 2023-12-26 | 23.96 | $9.20 | — |
| 2023-12-22 | 23.96 | $9.20 | — |
| 2023-12-21 | 23.96 | $9.20 | — |
| 2023-12-20 | 23.96 | $9.20 | — |
| 2023-12-19 | 23.96 | $9.20 | — |
| 2023-12-18 | 23.96 | $9.20 | — |
| 2023-12-15 | 23.96 | $9.20 | — |
| 2023-12-14 | 23.96 | $9.20 | — |
| 2023-12-13 | 23.96 | $9.20 | — |
| 2023-12-12 | 23.96 | $9.20 | — |
| 2023-12-11 | 23.96 | $9.20 | — |
| 2023-12-08 | 23.96 | $9.20 | — |
| 2023-12-07 | 23.96 | $9.20 | — |
| 2023-12-06 | 23.96 | $9.20 | — |
| 2023-12-05 | 23.96 | $9.20 | — |
| 2023-12-04 | 23.96 | $9.20 | — |
| 2023-12-01 | 23.96 | $9.20 | — |
| 2023-11-30 | 23.96 | $9.20 | — |
| 2023-11-29 | 23.96 | $9.20 | — |
| 2023-11-28 | 23.96 | $9.20 | — |
| 2023-11-27 | 23.96 | $9.20 | — |
| 2023-11-24 | 23.96 | $9.20 | — |
| 2023-11-22 | 23.96 | $9.20 | — |
| 2023-11-21 | 23.96 | $9.20 | — |
| 2023-11-20 | 23.96 | $9.20 | — |
| 2023-11-17 | 23.96 | $9.20 | — |
| 2023-11-16 | 23.96 | $9.20 | — |
| 2023-11-15 | 23.96 | $9.20 | — |
| 2023-11-14 | 23.96 | $9.20 | — |
| 2023-11-13 | 23.96 | $9.20 | — |
| 2023-11-10 | 23.96 | $9.20 | — |
| 2023-11-09 | 23.96 | $9.20 | — |
| 2023-11-08 | 23.96 | $9.20 | — |
| 2023-11-07 | 23.96 | $9.20 | — |
| 2023-11-06 | 23.96 | $9.20 | — |
| 2023-11-03 | 23.96 | $9.20 | — |
| 2023-11-02 | 23.96 | $9.20 | — |
| 2023-11-01 | 23.96 | $9.20 | — |
| 2023-10-31 | 23.96 | $9.20 | — |
| 2023-10-30 | 23.96 | $9.20 | — |
| 2023-10-27 | 23.96 | $9.20 | — |
| 2023-10-26 | 23.96 | $9.20 | — |
| 2023-10-25 | 23.96 | $9.20 | — |
| 2023-10-24 | 23.96 | $9.20 | — |
| 2023-10-23 | 23.96 | $9.20 | — |
| 2023-10-20 | 23.96 | $9.20 | — |
| 2023-10-19 | 23.96 | $9.20 | — |
| 2023-10-18 | 23.96 | $9.20 | — |
| 2023-10-17 | 23.96 | $9.20 | — |
| 2023-10-16 | 23.96 | $9.20 | — |
| 2023-10-13 | 23.96 | $9.20 | — |
| 2023-10-12 | 23.96 | $9.20 | — |
| 2023-10-11 | 23.96 | $9.20 | — |
| 2023-10-10 | 23.96 | $9.20 | — |
| 2023-10-09 | 23.96 | $9.20 | — |
| 2023-10-06 | 23.96 | $9.20 | — |
| 2023-10-05 | 23.96 | $9.20 | — |
| 2023-10-04 | 23.96 | $9.20 | — |
| 2023-10-03 | 23.96 | $9.20 | — |
| 2023-10-02 | 23.96 | $9.20 | — |
| 2023-09-29 | 23.96 | $9.20 | — |
| 2023-09-28 | 23.96 | $9.20 | — |
| 2023-09-27 | 23.96 | $9.20 | — |
| 2023-09-26 | 23.96 | $9.20 | — |
| 2023-09-25 | 23.96 | $9.20 | — |
| 2023-09-22 | 23.96 | $9.20 | 100 |
| 2023-09-21 | 23.96 | $9.20 | — |
| 2023-09-20 | 23.96 | $9.20 | — |
| 2023-09-19 | 23.96 | $9.20 | — |
| 2023-09-18 | 23.96 | $9.20 | — |
| 2023-09-15 | 23.96 | $9.20 | — |
| 2023-09-14 | 23.96 | $9.20 | — |
| 2023-09-13 | 23.96 | $9.20 | — |
| 2023-09-12 | 23.96 | $9.20 | — |
| 2023-09-11 | 23.96 | $9.20 | — |
| 2023-09-08 | 23.96 | $9.20 | — |
| 2023-09-07 | 23.96 | $9.20 | — |
| 2023-09-06 | 23.96 | $9.20 | — |
| 2023-09-05 | 23.96 | $9.20 | — |
| 2023-09-01 | 23.96 | $9.20 | — |
| 2023-08-31 | 23.96 | $9.20 | — |
| 2023-08-30 | 23.96 | $9.20 | — |
| 2023-08-29 | 23.96 | $9.20 | — |
| 2023-08-28 | 23.96 | $9.20 | — |
| 2023-08-25 | 23.96 | $9.20 | — |
| 2023-08-24 | 23.96 | $9.20 | — |
| 2023-08-23 | 23.96 | $9.20 | — |
| 2023-08-22 | 23.96 | $9.20 | — |
| 2023-08-21 | 23.96 | $9.20 | — |
| 2023-08-18 | 23.96 | $9.20 | — |
| 2023-08-17 | 23.96 | $9.20 | — |
| 2023-08-16 | 23.96 | $9.20 | — |
| 2023-08-15 | 23.96 | $9.20 | — |
| 2023-08-14 | 23.96 | $9.20 | — |
| 2023-08-11 | 23.96 | $9.20 | — |
| 2023-08-10 | 23.96 | $9.20 | — |
| 2023-08-09 | 23.96 | $9.20 | — |
| 2023-08-08 | 23.96 | $9.20 | — |
| 2023-08-07 | 23.96 | $9.20 | — |
| 2023-08-04 | 23.96 | $9.20 | — |
| 2023-08-03 | 23.96 | $9.20 | — |
| 2023-08-02 | 23.96 | $9.20 | — |
| 2023-08-01 | 23.96 | $9.20 | — |
| 2023-07-31 | 23.96 | $9.20 | — |
| 2023-07-28 | 23.96 | $9.20 | — |
| 2023-07-27 | 23.96 | $9.20 | — |
| 2023-07-26 | 23.96 | $9.20 | — |
| 2023-07-25 | 23.96 | $9.20 | — |
| 2023-07-24 | 23.96 | $9.20 | — |
| 2023-07-21 | 23.96 | $9.20 | — |
| 2023-07-20 | 23.96 | $9.20 | — |
| 2023-07-19 | 23.96 | $9.20 | — |
| 2023-07-18 | 23.96 | $9.20 | — |
| 2023-07-17 | 23.96 | $9.20 | — |
| 2023-07-14 | 23.96 | $9.20 | — |
| 2023-07-13 | 23.96 | $9.20 | — |
| 2023-07-12 | 23.96 | $9.20 | — |
| 2023-07-11 | 23.96 | $9.20 | — |
| 2023-07-10 | 23.96 | $9.20 | — |
| 2023-07-07 | 23.96 | $9.20 | — |
| 2023-07-06 | 23.96 | $9.20 | — |
| 2023-07-05 | 23.96 | $9.20 | — |
| 2023-07-03 | 23.96 | $9.20 | — |
| 2023-06-30 | 23.96 | $9.20 | — |
| 2023-06-29 | 23.96 | $9.20 | — |
| 2023-06-28 | 23.96 | $9.20 | — |
| 2023-06-27 | 23.96 | $9.20 | — |
| 2023-06-26 | 23.96 | $9.20 | — |
| 2023-06-23 | 23.96 | $9.20 | — |
| 2023-06-22 | 23.96 | $9.20 | — |
| 2023-06-21 | 23.96 | $9.20 | — |
| 2023-06-20 | 23.96 | $9.20 | — |
| 2023-06-16 | 23.96 | $9.20 | — |
| 2023-06-15 | 23.96 | $9.20 | — |
| 2023-06-14 | 23.96 | $9.20 | — |
| 2023-06-13 | 23.96 | $9.20 | — |
| 2023-06-12 | 23.96 | $9.20 | — |
| 2023-06-09 | 23.96 | $9.20 | — |
| 2023-06-08 | 23.96 | $9.20 | — |
| 2023-06-07 | 23.96 | $9.20 | 900 |
| 2023-06-06 | 14.85 | $9.15 | — |
| 2023-06-05 | 14.85 | $9.15 | — |
| 2023-06-02 | 14.85 | $9.15 | — |
| 2023-06-01 | 14.85 | $9.15 | — |
| 2023-05-31 | 14.85 | $9.15 | — |
| 2023-05-30 | 14.85 | $9.15 | — |
| 2023-05-26 | 14.85 | $9.15 | — |
| 2023-05-25 | 14.85 | $9.15 | — |
| 2023-05-24 | 14.85 | $9.15 | — |
| 2023-05-23 | 14.85 | $9.15 | — |
| 2023-05-22 | 14.85 | $9.15 | — |
| 2023-05-19 | 14.85 | $9.15 | — |
| 2023-05-18 | 14.85 | $9.15 | — |
| 2023-05-17 | 14.85 | $9.15 | — |
| 2023-05-16 | 14.85 | $9.15 | 600 |
| 2023-05-15 | 88.81 | $9.90 | — |
| 2023-05-12 | 88.81 | $9.90 | — |
| 2023-05-11 | 88.81 | $9.90 | — |
| 2023-05-10 | 88.81 | $9.90 | — |
| 2023-05-09 | 88.81 | $9.90 | — |
| 2023-05-08 | 88.81 | $9.90 | — |
| 2023-05-05 | 88.81 | $9.90 | — |
| 2023-05-04 | 88.81 | $9.90 | — |
| 2023-05-03 | 88.81 | $9.90 | — |
| 2023-05-02 | 88.81 | $9.90 | — |
| 2023-05-01 | 88.81 | $9.90 | — |
| 2023-04-28 | 88.81 | $9.90 | — |
| 2023-04-27 | 88.81 | $9.90 | — |
| 2023-04-26 | 88.81 | $9.90 | — |
| 2023-04-25 | 88.81 | $9.90 | — |
| 2023-04-24 | 88.81 | $9.90 | — |
| 2023-04-21 | 88.81 | $9.90 | — |
| 2023-04-20 | 88.81 | $9.90 | — |
| 2023-04-19 | 88.81 | $9.90 | — |
| 2023-04-18 | 88.81 | $9.90 | — |
| 2023-04-17 | 88.81 | $9.90 | — |
| 2023-04-14 | 88.81 | $9.90 | — |
| 2023-04-13 | 88.81 | $9.90 | — |
| 2023-04-12 | 88.81 | $9.90 | — |
| 2023-04-11 | 88.81 | $9.90 | — |
| 2023-04-10 | 88.81 | $9.90 | — |
| 2023-04-06 | 88.81 | $9.90 | — |
| 2023-04-05 | 88.81 | $9.90 | — |
| 2023-04-04 | 88.81 | $9.90 | — |
| 2023-04-03 | 88.81 | $9.90 | — |
| 2023-03-31 | 88.81 | $9.90 | — |
| 2023-03-30 | 88.81 | $9.90 | — |
| 2023-03-29 | 88.81 | $9.90 | — |
| 2023-03-28 | 88.81 | $9.90 | — |
| 2023-03-27 | 88.81 | $9.90 | — |
| 2023-03-24 | 88.81 | $9.90 | — |
| 2023-03-23 | 88.81 | $9.90 | — |
| 2023-03-22 | 88.81 | $9.90 | — |
| 2023-03-21 | 88.81 | $9.90 | — |
| 2023-03-20 | 88.81 | $9.90 | — |
| 2023-03-17 | 88.81 | $9.90 | — |
| 2023-03-16 | 88.81 | $9.90 | — |
| 2023-03-15 | 88.81 | $9.90 | — |
| 2023-03-14 | 88.81 | $9.90 | — |
| 2023-03-13 | 88.81 | $9.90 | 300 |
| 2023-03-10 | 74.48 | $9.05 | — |
| 2023-03-09 | 74.48 | $9.05 | — |
| 2023-03-08 | 74.48 | $9.05 | 100 |
| 2023-03-07 | 62.30 | $8.80 | — |
| 2023-03-06 | 62.30 | $8.80 | — |
| 2023-03-03 | 62.30 | $8.80 | — |
| 2023-03-02 | 62.30 | $8.80 | — |
| 2023-03-01 | 62.30 | $8.80 | — |
| 2023-02-28 | 62.30 | $8.80 | — |
| 2023-02-27 | 62.30 | $8.80 | — |
| 2023-02-24 | 62.30 | $8.80 | — |
| 2023-02-23 | 62.30 | $8.80 | — |
| 2023-02-22 | 62.30 | $8.80 | — |
| 2023-02-21 | 62.30 | $8.80 | — |
| 2023-02-17 | 62.30 | $8.80 | — |
| 2023-02-16 | 62.30 | $8.80 | — |
| 2023-02-15 | 62.30 | $8.80 | — |
| 2023-02-14 | 62.30 | $8.80 | — |
| 2023-02-13 | 62.30 | $8.80 | — |
| 2023-02-10 | 62.30 | $8.80 | — |
| 2023-02-09 | 62.30 | $8.80 | — |
| 2023-02-08 | 62.30 | $8.80 | — |
| 2023-02-07 | 62.30 | $8.80 | — |
| 2023-02-06 | 62.30 | $8.80 | — |
| 2023-02-03 | 62.30 | $8.80 | — |
| 2023-02-02 | 62.30 | $8.80 | — |
| 2023-02-01 | 62.30 | $8.80 | — |
| 2023-01-31 | 62.30 | $8.80 | 100 |
| 2023-01-30 | 55.19 | $8.50 | — |
| 2023-01-27 | 55.19 | $8.50 | 100 |
| 2023-01-26 | 66.98 | $8.81 | — |
| 2023-01-25 | 66.98 | $8.81 | 205 |
| 2023-01-24 | 62.02 | $8.60 | — |
| 2023-01-23 | 62.02 | $8.60 | — |
| 2023-01-20 | 62.02 | $8.60 | — |
| 2023-01-19 | 62.02 | $8.60 | — |
| 2023-01-18 | 62.02 | $8.60 | — |
| 2023-01-17 | 62.02 | $8.60 | — |
| 2023-01-13 | 62.02 | $8.60 | — |
| 2023-01-12 | 62.02 | $8.60 | 200 |
| 2023-01-11 | 50.21 | $8.10 | — |
| 2023-01-10 | 50.21 | $8.10 | — |
| 2023-01-09 | 50.21 | $8.10 | 100 |
| 2023-01-06 | 40.73 | $7.80 | — |
| 2023-01-05 | 40.73 | $7.80 | 125 |
| 2023-01-04 | 17.60 | $7.31 | — |
| 2023-01-03 | 17.60 | $7.31 | — |
| 2022-12-30 | 17.60 | $7.31 | — |
| 2022-12-29 | 17.60 | $7.31 | — |
| 2022-12-28 | 17.60 | $7.31 | — |
| 2022-12-27 | 17.60 | $7.31 | — |
| 2022-12-23 | 17.60 | $7.31 | — |
| 2022-12-22 | 17.60 | $7.31 | — |
| 2022-12-21 | 17.60 | $7.31 | — |
| 2022-12-20 | 17.60 | $7.31 | — |
| 2022-12-19 | 17.60 | $7.31 | 147 |
| 2022-12-16 | 93.00 | $9.10 | — |
| 2022-12-15 | 93.00 | $9.10 | — |
| 2022-12-14 | 93.00 | $9.10 | — |
| 2022-12-13 | 93.00 | $9.10 | — |
| 2022-12-12 | 93.00 | $9.10 | — |
| 2022-12-09 | 93.00 | $9.10 | — |
| 2022-12-08 | 93.00 | $9.10 | — |
| 2022-12-07 | 93.00 | $9.10 | — |
| 2022-12-06 | 93.00 | $9.10 | — |
| 2022-12-05 | 93.00 | $9.10 | — |
| 2022-12-02 | 93.00 | $9.10 | — |
| 2022-12-01 | 93.00 | $9.10 | — |
| 2022-11-30 | 93.00 | $9.10 | 900 |
| 2022-11-29 | 81.86 | $8.60 | 100 |
| 2022-11-28 | 96.44 | $8.65 | — |
| 2022-11-25 | 96.44 | $8.65 | — |
| 2022-11-23 | 96.44 | $8.65 | — |
| 2022-11-22 | 96.44 | $8.65 | 200 |
| 2022-11-21 | 93.70 | $8.50 | — |
| 2022-11-18 | 93.70 | $8.50 | — |
| 2022-11-17 | 93.70 | $8.50 | — |
| 2022-11-16 | 93.70 | $8.50 | — |
| 2022-11-15 | 93.70 | $8.50 | — |
| 2022-11-14 | 93.70 | $8.50 | — |
| 2022-11-11 | 93.70 | $8.50 | — |
| 2022-11-10 | 93.70 | $8.50 | — |
| 2022-11-09 | 93.70 | $8.50 | — |
| 2022-11-08 | 93.70 | $8.50 | 200 |
| 2022-11-07 | 17.46 | $8.20 | — |
| 2022-11-04 | 17.46 | $8.20 | — |
| 2022-11-03 | 17.46 | $8.20 | — |
| 2022-11-02 | 17.46 | $8.20 | — |
| 2022-11-01 | 17.46 | $8.20 | — |
| 2022-10-31 | 17.46 | $8.20 | — |
| 2022-10-28 | 17.46 | $8.20 | — |
| 2022-10-27 | 17.46 | $8.20 | — |
| 2022-10-26 | 17.46 | $8.20 | — |
| 2022-10-25 | 17.46 | $8.20 | — |
| 2022-10-24 | 17.46 | $8.20 | — |
| 2022-10-21 | 17.46 | $8.20 | — |
| 2022-10-20 | 17.46 | $8.20 | — |
| 2022-10-19 | 17.46 | $8.20 | — |
| 2022-10-18 | 17.46 | $8.20 | — |
| 2022-10-17 | 17.46 | $8.20 | — |
| 2022-10-14 | 17.46 | $8.20 | — |
| 2022-10-13 | 17.46 | $8.20 | — |
| 2022-10-12 | 17.46 | $8.20 | — |
| 2022-10-11 | 17.46 | $8.20 | — |
| 2022-10-10 | 17.46 | $8.20 | — |
| 2022-10-07 | 17.46 | $8.20 | — |
| 2022-10-06 | 17.46 | $8.20 | — |
| 2022-10-05 | 17.46 | $8.20 | — |
| 2022-10-04 | 17.46 | $8.20 | — |
| 2022-10-03 | 17.46 | $8.20 | — |
| 2022-09-30 | 17.46 | $8.20 | — |
| 2022-09-29 | 17.46 | $8.20 | — |
| 2022-09-28 | 17.46 | $8.20 | — |
| 2022-09-27 | 17.46 | $8.20 | — |
| 2022-09-26 | 17.46 | $8.20 | — |
| 2022-09-23 | 17.46 | $8.20 | — |
| 2022-09-22 | 17.46 | $8.20 | — |
| 2022-09-21 | 17.46 | $8.20 | — |
| 2022-09-20 | 17.46 | $8.20 | — |
| 2022-09-19 | 17.46 | $8.20 | — |
| 2022-09-16 | 17.46 | $8.20 | — |
| 2022-09-15 | 17.46 | $8.20 | — |
| 2022-09-14 | 17.46 | $8.20 | — |
| 2022-09-13 | 17.46 | $8.20 | — |
| 2022-09-12 | 17.46 | $8.20 | — |
| 2022-09-09 | 17.46 | $8.20 | — |
| 2022-09-08 | 17.46 | $8.20 | — |
| 2022-09-07 | 17.46 | $8.20 | — |
| 2022-09-06 | 17.46 | $8.20 | — |
| 2022-09-02 | 17.46 | $8.20 | — |
| 2022-09-01 | 17.46 | $8.20 | — |
| 2022-08-31 | 17.46 | $8.20 | — |
| 2022-08-30 | 17.46 | $8.20 | — |
| 2022-08-29 | 17.46 | $8.20 | — |
| 2022-08-26 | 17.46 | $8.20 | — |
| 2022-08-25 | 17.46 | $8.20 | — |
| 2022-08-24 | 17.46 | $8.20 | — |
| 2022-08-23 | 17.46 | $8.20 | — |
| 2022-08-22 | 17.46 | $8.20 | — |
| 2022-08-19 | 17.46 | $8.20 | — |
| 2022-08-18 | 17.46 | $8.20 | — |
| 2022-08-17 | 17.46 | $8.20 | — |
| 2022-08-16 | 17.46 | $8.20 | — |
| 2022-08-15 | 17.46 | $8.20 | — |
| 2022-08-12 | 17.46 | $8.20 | — |
| 2022-08-11 | 17.46 | $8.20 | — |
| 2022-08-10 | 17.46 | $8.20 | — |
| 2022-08-09 | 17.46 | $8.20 | — |
| 2022-08-08 | 17.46 | $8.20 | — |
| 2022-08-05 | 17.46 | $8.20 | — |
| 2022-08-04 | 17.46 | $8.20 | — |
| 2022-08-03 | 17.46 | $8.20 | — |
| 2022-08-02 | 17.46 | $8.20 | — |
| 2022-08-01 | 17.46 | $8.20 | — |
| 2022-07-29 | 17.46 | $8.20 | — |
| 2022-07-28 | 17.46 | $8.20 | — |
| 2022-07-27 | 17.46 | $8.20 | — |
| 2022-07-26 | 17.46 | $8.20 | — |
| 2022-07-25 | 17.46 | $8.20 | — |
| 2022-07-22 | 17.46 | $8.20 | — |
| 2022-07-21 | 17.46 | $8.20 | — |
| 2022-07-20 | 17.46 | $8.20 | — |
| 2022-07-19 | 17.46 | $8.20 | — |
| 2022-07-18 | 17.46 | $8.20 | — |
| 2022-07-15 | 17.46 | $8.20 | — |
| 2022-07-14 | 17.46 | $8.20 | — |
| 2022-07-13 | 17.46 | $8.20 | — |
| 2022-07-12 | 17.46 | $8.20 | — |
| 2022-07-11 | 17.46 | $8.20 | — |
| 2022-07-08 | 17.46 | $8.20 | — |
| 2022-07-07 | 17.46 | $8.20 | — |
| 2022-07-06 | 17.46 | $8.20 | — |
| 2022-07-05 | 17.46 | $8.20 | — |
| 2022-07-01 | 17.46 | $8.20 | — |
| 2022-06-30 | 17.46 | $8.20 | 127 |
| 2022-06-29 | 0.02 | $7.74 | — |
| 2022-06-28 | 0.02 | $7.74 | — |
| 2022-06-27 | 0.02 | $7.74 | — |
| 2022-06-24 | 0.02 | $7.74 | — |
| 2022-06-23 | 0.02 | $7.74 | — |
| 2022-06-22 | 0.02 | $7.74 | — |
| 2022-06-21 | 0.02 | $7.74 | — |
| 2022-06-17 | 0.02 | $7.74 | — |
| 2022-06-16 | 0.02 | $7.74 | — |
| 2022-06-15 | 0.02 | $7.74 | — |
| 2022-06-14 | 0.02 | $7.74 | — |
| 2022-06-13 | 0.02 | $7.74 | 600 |
| 2022-06-10 | 0.08 | $10.75 | — |
| 2022-06-09 | 0.08 | $10.75 | — |
| 2022-06-08 | 0.08 | $10.75 | — |
| 2022-06-07 | 0.08 | $10.75 | — |
| 2022-06-06 | 0.08 | $10.75 | — |
| 2022-06-03 | 0.08 | $10.75 | — |
| 2022-06-02 | 0.08 | $10.75 | — |
| 2022-06-01 | 0.08 | $10.75 | — |
| 2022-05-31 | 0.08 | $10.75 | — |
| 2022-05-27 | 0.08 | $10.75 | — |
| 2022-05-26 | 0.08 | $10.75 | — |
| 2022-05-25 | 0.08 | $10.75 | — |
| 2022-05-24 | 0.08 | $10.75 | — |
| 2022-05-23 | 0.08 | $10.75 | — |
| 2022-05-20 | 0.08 | $10.75 | — |
| 2022-05-19 | 0.08 | $10.75 | — |
| 2022-05-18 | 0.08 | $10.75 | — |
| 2022-05-17 | 0.08 | $10.75 | — |
| 2022-05-16 | 0.08 | $10.75 | — |
| 2022-05-13 | 0.08 | $10.75 | — |
| 2022-05-12 | 0.08 | $10.75 | — |
| 2022-05-11 | 0.08 | $10.75 | — |
| 2022-05-10 | 0.08 | $10.75 | — |
| 2022-05-09 | 0.08 | $10.75 | — |
| 2022-05-06 | 0.08 | $10.75 | — |
| 2022-05-05 | 0.08 | $10.75 | — |
| 2022-05-04 | 0.08 | $10.75 | — |
| 2022-05-03 | 0.08 | $10.75 | — |
| 2022-05-02 | 0.08 | $10.75 | — |
| 2022-04-29 | 0.08 | $10.75 | — |
| 2022-04-28 | 0.08 | $10.75 | — |
| 2022-04-27 | 0.08 | $10.75 | 100 |
| 2022-04-26 | 0.11 | $12.19 | — |
| 2022-04-25 | 0.11 | $12.19 | — |
| 2022-04-22 | 0.11 | $12.19 | — |
| 2022-04-21 | 0.11 | $12.19 | — |
| 2022-04-20 | 0.11 | $12.19 | — |
| 2022-04-19 | 0.11 | $12.19 | 200 |
| 2022-04-18 | 99.20 | $17.39 | — |
| 2022-04-14 | 99.20 | $17.39 | — |
| 2022-04-13 | 99.20 | $17.39 | — |
| 2022-04-12 | 99.20 | $17.39 | — |
| 2022-04-11 | 99.20 | $17.39 | — |
| 2022-04-08 | 99.20 | $17.39 | — |
| 2022-04-07 | 99.20 | $17.39 | — |
| 2022-04-06 | 99.20 | $17.39 | — |
| 2022-04-05 | 99.20 | $17.39 | — |
| 2022-04-04 | 99.20 | $17.39 | — |
| 2022-04-01 | 99.20 | $17.39 | — |
| 2022-03-31 | 99.20 | $17.39 | — |
| 2022-03-30 | 99.20 | $17.39 | — |
| 2022-03-29 | 99.20 | $17.39 | — |
| 2022-03-28 | 99.20 | $17.39 | — |
| 2022-03-25 | 99.20 | $17.39 | — |
| 2022-03-24 | 99.20 | $17.39 | — |
| 2022-03-23 | 99.20 | $17.39 | — |
| 2022-03-22 | 99.20 | $17.39 | — |
| 2022-03-21 | 99.20 | $17.39 | — |
| 2022-03-18 | 99.20 | $17.39 | — |
| 2022-03-17 | 99.20 | $17.39 | — |
| 2022-03-16 | 99.20 | $17.39 | — |
| 2022-03-15 | 99.20 | $17.39 | — |
| 2022-03-14 | 99.20 | $17.39 | — |
| 2022-03-11 | 99.20 | $17.39 | — |
| 2022-03-10 | 99.20 | $17.39 | — |
| 2022-03-09 | 99.20 | $17.39 | — |
| 2022-03-08 | 99.20 | $17.39 | — |
| 2022-03-07 | 99.20 | $17.39 | — |
| 2022-03-04 | 99.20 | $17.39 | — |
| 2022-03-03 | 99.20 | $17.39 | — |
| 2022-03-02 | 99.20 | $17.39 | — |
| 2022-03-01 | 99.20 | $17.39 | — |
| 2022-02-28 | 99.20 | $17.39 | — |
| 2022-02-25 | 99.20 | $17.39 | — |
| 2022-02-24 | 99.20 | $17.39 | — |
| 2022-02-23 | 99.20 | $17.39 | — |
| 2022-02-22 | 99.20 | $17.39 | — |
| 2022-02-18 | 99.20 | $17.39 | — |
| 2022-02-17 | 99.20 | $17.39 | — |
| 2022-02-16 | 99.20 | $17.39 | — |
| 2022-02-15 | 99.20 | $17.39 | — |
| 2022-02-14 | 99.20 | $17.39 | — |
| 2022-02-11 | 99.20 | $17.39 | — |
| 2022-02-10 | 99.20 | $17.39 | — |
| 2022-02-09 | 99.20 | $17.39 | — |
| 2022-02-08 | 99.20 | $17.39 | — |
| 2022-02-07 | 99.20 | $17.39 | — |
| 2022-02-04 | 99.20 | $17.39 | — |
| 2022-02-03 | 99.20 | $17.39 | — |
| 2022-02-02 | 99.20 | $17.39 | — |
| 2022-02-01 | 99.20 | $17.39 | — |
| 2022-01-31 | 99.20 | $17.39 | — |
| 2022-01-28 | 99.20 | $17.39 | — |
| 2022-01-27 | 99.20 | $17.39 | — |
| 2022-01-26 | 99.20 | $17.39 | — |
| 2022-01-25 | 99.20 | $17.39 | — |
| 2022-01-24 | 99.20 | $17.39 | — |
| 2022-01-21 | 99.20 | $17.39 | — |
| 2022-01-20 | 99.20 | $17.39 | — |
| 2022-01-19 | 99.20 | $17.39 | — |
| 2022-01-18 | 99.20 | $17.39 | — |
| 2022-01-14 | 99.20 | $17.39 | — |
| 2022-01-13 | 99.20 | $17.39 | — |
| 2022-01-12 | 99.20 | $17.39 | — |
| 2022-01-11 | 99.20 | $17.39 | — |
| 2022-01-10 | 99.20 | $17.39 | — |
| 2022-01-07 | 99.20 | $17.39 | — |
| 2022-01-06 | 99.20 | $17.39 | — |
| 2022-01-05 | 99.20 | $17.39 | — |
| 2022-01-04 | 99.20 | $17.39 | — |
| 2022-01-03 | 99.20 | $17.39 | — |
| 2021-12-31 | 99.20 | $17.39 | — |
| 2021-12-30 | 99.20 | $17.39 | — |
| 2021-12-29 | 99.20 | $17.39 | — |
| 2021-12-28 | 99.20 | $17.39 | — |
| 2021-12-27 | 99.20 | $17.39 | — |
| 2021-12-23 | 99.20 | $17.39 | — |
| 2021-12-22 | 99.20 | $17.39 | — |
| 2021-12-21 | 99.20 | $17.39 | — |
| 2021-12-20 | 99.20 | $17.39 | — |
| 2021-12-17 | 99.20 | $17.39 | — |
| 2021-12-16 | 99.20 | $17.39 | — |
| 2021-12-15 | 99.20 | $17.39 | — |
| 2021-12-14 | 99.20 | $17.39 | — |
| 2021-12-13 | 99.20 | $17.39 | — |
| 2021-12-10 | 99.20 | $17.39 | — |
| 2021-12-09 | 99.20 | $17.39 | — |
| 2021-12-08 | 99.20 | $17.39 | — |
| 2021-12-07 | 99.20 | $17.39 | — |
| 2021-12-06 | 99.20 | $17.39 | — |
| 2021-12-03 | 99.20 | $17.39 | — |
| 2021-12-02 | 99.20 | $17.39 | — |
| 2021-12-01 | 99.20 | $17.39 | — |
| 2021-11-30 | 99.20 | $17.39 | — |
| 2021-11-29 | 99.20 | $17.39 | — |
| 2021-11-26 | 99.20 | $17.39 | — |
| 2021-11-24 | 99.20 | $17.39 | — |
| 2021-11-23 | 99.20 | $17.39 | — |
| 2021-11-22 | 99.20 | $17.39 | — |
| 2021-11-19 | 99.20 | $17.39 | — |
| 2021-11-18 | 99.20 | $17.39 | — |
| 2021-11-17 | 99.20 | $17.39 | — |
| 2021-11-16 | 99.20 | $17.39 | — |
| 2021-11-15 | 99.20 | $17.39 | — |
| 2021-11-12 | 99.20 | $17.39 | — |
| 2021-11-11 | 99.20 | $17.39 | — |
| 2021-11-10 | 99.20 | $17.39 | — |
| 2021-11-09 | 99.20 | $17.39 | — |
| 2021-11-08 | 99.20 | $17.39 | — |
| 2021-11-05 | 99.20 | $17.39 | — |
| 2021-11-04 | 99.20 | $17.39 | — |
| 2021-11-03 | 99.20 | $17.39 | — |
| 2021-11-02 | 99.20 | $17.39 | — |
| 2021-11-01 | 99.20 | $17.39 | — |
| 2021-10-29 | 99.20 | $17.39 | — |
| 2021-10-28 | 99.20 | $17.39 | — |
| 2021-10-27 | 99.20 | $17.39 | — |
| 2021-10-26 | 99.20 | $17.39 | 100 |
| 2021-10-25 | 96.67 | $15.25 | — |
| 2021-10-22 | 96.67 | $15.25 | — |
| 2021-10-21 | 96.67 | $15.25 | — |
| 2021-10-20 | 96.67 | $15.25 | — |
| 2021-10-19 | 96.67 | $15.25 | — |
| 2021-10-18 | 96.67 | $15.25 | — |
| 2021-10-15 | 96.67 | $15.25 | — |
| 2021-10-14 | 96.67 | $15.25 | — |
| 2021-10-13 | 96.67 | $15.25 | — |
| 2021-10-12 | 96.67 | $15.25 | — |
| 2021-10-11 | 96.67 | $15.25 | — |
| 2021-10-08 | 96.67 | $15.25 | — |
| 2021-10-07 | 96.67 | $15.25 | — |
| 2021-10-06 | 96.67 | $15.25 | — |
| 2021-10-05 | 96.67 | $15.25 | — |
| 2021-10-04 | 96.67 | $15.25 | — |
| 2021-10-01 | 96.67 | $15.25 | — |
| 2021-09-30 | 96.67 | $15.25 | — |
| 2021-09-29 | 96.67 | $15.25 | — |
| 2021-09-28 | 96.67 | $15.25 | — |
| 2021-09-27 | 96.67 | $15.25 | — |
| 2021-09-24 | 96.67 | $15.25 | — |
| 2021-09-23 | 96.67 | $15.25 | — |
| 2021-09-22 | 96.67 | $15.25 | — |
| 2021-09-21 | 96.67 | $15.25 | — |
| 2021-09-20 | 96.67 | $15.25 | — |
| 2021-09-17 | 96.67 | $15.25 | — |
| 2021-09-16 | 96.67 | $15.25 | — |
| 2021-09-15 | 96.67 | $15.25 | 100 |
| 2021-09-14 | 100.00 | $15.35 | — |
| 2021-09-13 | 100.00 | $15.35 | — |
| 2021-09-10 | 100.00 | $15.35 | 200 |
| 2021-09-09 | 100.00 | $13.95 | — |
| 2021-09-08 | 100.00 | $13.95 | — |
| 2021-09-07 | 100.00 | $13.95 | — |
| 2021-09-03 | 100.00 | $13.95 | — |
| 2021-09-02 | 100.00 | $13.95 | 100 |
| 2021-09-01 | 100.00 | $13.55 | 100 |
| 2021-08-31 | 100.00 | $12.46 | — |
| 2021-08-30 | 100.00 | $12.46 | — |
| 2021-08-27 | 100.00 | $12.46 | — |
| 2021-08-26 | 100.00 | $12.46 | — |
| 2021-08-25 | 100.00 | $12.46 | — |
| 2021-08-24 | 100.00 | $12.46 | — |
| 2021-08-23 | 100.00 | $12.46 | — |
| 2021-08-20 | 100.00 | $12.46 | — |
| 2021-08-19 | 100.00 | $12.46 | — |
| 2021-08-18 | 100.00 | $12.46 | — |
| 2021-08-17 | 100.00 | $12.46 | — |
| 2021-08-16 | 100.00 | $12.46 | 100 |
| 2021-08-13 | 100.00 | $10.39 | — |
| 2021-08-12 | 100.00 | $10.39 | — |
| 2021-08-11 | 100.00 | $10.39 | — |
| 2021-08-10 | 100.00 | $10.39 | — |
| 2021-08-09 | 100.00 | $10.39 | — |
| 2021-08-06 | 100.00 | $10.39 | — |
| 2021-08-05 | 100.00 | $10.39 | — |
| 2021-08-04 | 100.00 | $10.39 | — |
| 2021-08-03 | 100.00 | $10.39 | — |
| 2021-08-02 | 100.00 | $10.39 | — |
| 2021-07-30 | 100.00 | $10.39 | — |
| 2021-07-29 | 100.00 | $10.39 | — |
| 2021-07-28 | 100.00 | $10.39 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$8.80
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $8.80 | 100 |
| 2026-06-01 | 0.00 | $8.70 | 6097 |
| 2026-05-29 | 0.00 | $8.70 | 6097 |
| 2026-05-28 | 0.00 | $8.70 | 6097 |
| 2026-05-27 | 0.00 | $8.70 | 6097 |
| 2026-05-26 | 0.00 | $8.70 | — |
| 2026-05-22 | 0.00 | $8.70 | 6097 |
| 2026-05-21 | 0.00 | $8.70 | 6097 |
| 2026-05-20 | 0.00 | $8.70 | 6097 |
| 2026-05-19 | 0.00 | $8.70 | 6097 |
| 2026-05-18 | 0.00 | $8.70 | 6097 |
| 2026-05-15 | 0.00 | $8.70 | — |
| 2026-05-14 | 0.00 | $8.70 | 6097 |
| 2026-05-13 | 0.00 | $8.70 | 6097 |
| 2026-05-12 | 0.00 | $8.70 | 6097 |
| 2026-05-11 | 0.00 | $8.70 | 6097 |
| 2026-05-08 | 0.00 | $8.70 | 6097 |
| 2026-05-07 | 0.00 | $8.70 | — |
| 2026-05-06 | 0.00 | $8.70 | 6097 |
| 2026-05-05 | 0.00 | $8.70 | 6097 |
| 2026-05-04 | 0.00 | $8.69 | — |
| 2026-05-01 | 0.00 | $8.69 | 6097 |
| 2026-04-30 | 0.00 | $8.69 | 6097 |
| 2026-04-29 | 0.00 | $8.69 | 6097 |
| 2026-04-28 | 0.00 | $8.69 | 6097 |
| 2026-04-27 | 0.00 | $8.69 | 6097 |
| 2026-04-24 | 0.00 | $8.69 | 6097 |
| 2026-04-23 | 0.00 | $8.69 | 6097 |
| 2026-04-22 | 0.00 | $8.69 | 6097 |
| 2026-04-21 | 0.00 | $8.69 | 6097 |
| 2026-04-20 | 0.00 | $8.69 | — |
| 2026-04-17 | 0.00 | $8.69 | 6097 |
| 2026-04-16 | 0.00 | $8.69 | 6097 |
| 2026-04-15 | 0.00 | $8.69 | 6097 |
| 2026-04-14 | 0.00 | $8.69 | 6097 |
| 2026-04-13 | 0.00 | $8.69 | 12303 |
| 2026-03-13 | -100.00 | $8.20 | 100 |
| 2026-03-12 | -7.77 | $8.20 | 100 |
| 2026-03-11 | -7.77 | $8.20 | 100 |
| 2026-03-10 | -7.77 | $8.20 | 100 |
| 2026-03-09 | -7.77 | $8.20 | 100 |
| 2026-03-06 | -7.77 | $8.20 | 100 |
| 2026-03-05 | -7.77 | $8.20 | 100 |
| 2026-03-04 | -7.77 | $8.20 | 100 |
| 2026-03-03 | -7.77 | $8.20 | 100 |
| 2026-03-02 | -7.77 | $8.20 | 100 |
| 2026-02-27 | -7.77 | $8.20 | 100 |
| 2026-02-26 | -7.77 | $8.20 | 100 |
| 2026-02-25 | -7.77 | $8.20 | 100 |
| 2026-02-24 | -7.77 | $8.20 | 100 |
| 2026-02-23 | -7.77 | $8.20 | 100 |
| 2026-02-20 | -7.77 | $8.20 | — |
| 2026-02-19 | -7.77 | $8.20 | — |
| 2026-02-18 | -7.77 | $8.20 | — |
| 2026-02-17 | -7.77 | $8.20 | 500 |
| 2026-02-13 | 0.00 | $8.28 | 300 |
| 2026-02-06 | 0.00 | $7.25 | — |
| 2026-02-05 | 0.00 | $7.25 | 100 |
| 2026-02-04 | 0.00 | $7.25 | 100 |
| 2026-02-03 | 0.00 | $7.25 | 100 |
| 2026-02-02 | 0.00 | $7.25 | — |
| 2026-01-30 | 0.00 | $7.25 | — |
| 2026-01-29 | 0.00 | $7.25 | 100 |
| 2026-01-28 | 0.00 | $7.25 | 100 |
| 2026-01-27 | 0.00 | $7.25 | 100 |
| 2026-01-26 | 0.00 | $7.25 | 100 |
| 2026-01-23 | 0.00 | $7.25 | 100 |
| 2026-01-22 | 0.00 | $7.25 | 100 |
| 2026-01-21 | 0.00 | $7.25 | 100 |
| 2026-01-20 | 0.00 | $7.25 | 100 |
| 2026-01-16 | 0.00 | $7.25 | 100 |
| 2026-01-15 | 0.00 | $7.25 | 100 |
| 2026-01-14 | 0.00 | $7.25 | 100 |
| 2026-01-13 | 0.00 | $7.25 | 100 |
| 2026-01-12 | 0.00 | $7.25 | 100 |
| 2025-11-11 | -100.00 | $6.23 | 100 |
| 2025-11-10 | -100.00 | $6.23 | 100 |
| 2025-11-07 | -100.00 | $6.23 | 100 |
| 2025-11-06 | -100.00 | $6.23 | 100 |
| 2025-11-05 | -100.00 | $6.23 | 100 |
| 2025-11-04 | -100.00 | $6.23 | 100 |
| 2025-11-03 | -100.00 | $6.23 | 100 |
| 2025-10-31 | -100.00 | $6.23 | 100 |
| 2025-10-30 | -100.00 | $6.23 | 100 |
| 2025-10-29 | -100.00 | $6.23 | 100 |
| 2025-10-28 | -100.00 | $6.23 | — |
| 2025-10-27 | -100.00 | $6.23 | — |
| 2025-10-24 | -100.00 | $6.23 | — |
| 2025-10-23 | -100.00 | $6.23 | — |
| 2025-10-22 | -100.00 | $6.23 | — |
| 2025-10-21 | -100.00 | $6.23 | 100 |
| 2025-10-20 | -100.00 | $6.23 | — |
| 2025-10-17 | -100.00 | $6.23 | — |
| 2025-10-16 | -100.00 | $6.23 | 200 |
| 2025-07-03 | -100.00 | $7.25 | — |
| 2025-07-02 | -100.00 | $7.25 | — |
| 2025-07-01 | -100.00 | $7.25 | — |
| 2025-06-30 | -100.00 | $7.25 | — |
| 2025-06-27 | -100.00 | $7.25 | — |
| 2025-06-26 | -100.00 | $7.25 | — |
| 2025-06-25 | -100.00 | $7.25 | — |
| 2025-06-24 | -100.00 | $7.25 | — |
| 2025-06-23 | -100.00 | $7.25 | — |
| 2025-06-20 | -100.00 | $7.25 | — |
| 2025-06-18 | -100.00 | $7.25 | — |
| 2025-06-17 | -100.00 | $7.25 | — |
| 2025-06-16 | -100.00 | $7.25 | — |
| 2025-06-13 | -100.00 | $7.25 | — |
| 2025-06-12 | -100.00 | $7.25 | — |
| 2025-06-11 | -100.00 | $7.25 | — |
| 2025-06-10 | -100.00 | $7.25 | — |
| 2025-06-09 | -100.00 | $7.25 | — |
| 2025-06-06 | -100.00 | $7.25 | 407 |
| 2024-07-03 | 0.00 | $12.24 | — |
| 2024-07-02 | 0.00 | $12.24 | — |
| 2024-07-01 | 0.00 | $12.24 | — |
| 2024-06-28 | 0.00 | $12.24 | — |
| 2024-06-27 | 0.00 | $12.24 | — |
| 2024-06-26 | 0.00 | $12.24 | — |
| 2024-06-25 | 0.00 | $12.24 | — |
| 2024-06-24 | 0.00 | $12.24 | — |
| 2024-06-21 | 0.00 | $12.24 | — |
| 2024-06-20 | 0.00 | $12.24 | — |
| 2024-06-18 | 0.00 | $12.24 | — |
| 2024-06-17 | 0.00 | $12.24 | — |
| 2024-06-14 | 0.00 | $12.24 | — |
| 2024-06-13 | 0.00 | $12.24 | — |
| 2024-06-12 | 0.00 | $12.24 | — |
| 2024-06-11 | 0.00 | $12.24 | — |
| 2024-06-10 | 0.00 | $12.24 | — |
| 2024-06-07 | 0.00 | $12.24 | — |
| 2024-06-06 | 0.00 | $12.24 | 100 |
| 2023-07-05 | 0.00 | $9.20 | — |
| 2023-07-03 | 0.00 | $9.20 | — |
| 2023-06-30 | 0.00 | $9.20 | — |
| 2023-06-29 | 0.00 | $9.20 | — |
| 2023-06-28 | 0.00 | $9.20 | — |
| 2023-06-27 | 0.00 | $9.20 | — |
| 2023-06-26 | 0.00 | $9.20 | — |
| 2023-06-23 | 0.00 | $9.20 | — |
| 2023-06-22 | 0.00 | $9.20 | — |
| 2023-06-21 | 0.00 | $9.20 | — |
| 2023-06-20 | 0.00 | $9.20 | — |
| 2023-06-16 | 0.00 | $9.20 | — |
| 2023-06-15 | 0.00 | $9.20 | — |
| 2023-06-14 | 0.00 | $9.20 | — |
| 2023-06-13 | 0.00 | $9.20 | — |
| 2023-06-12 | -93.33 | $9.20 | — |
| 2023-06-09 | -93.33 | $9.20 | — |
| 2023-06-08 | -93.33 | $9.20 | — |
| 2023-06-07 | -93.33 | $9.20 | 900 |
| 2023-06-06 | -100.00 | $9.15 | — |
| 2023-06-05 | -100.00 | $9.15 | — |
| 2023-06-02 | -100.00 | $9.15 | — |
| 2023-06-01 | -100.00 | $9.15 | — |
| 2023-05-31 | -100.00 | $9.15 | — |
| 2023-05-30 | -100.00 | $9.15 | — |
| 2023-05-26 | -100.00 | $9.15 | — |
| 2023-05-25 | -100.00 | $9.15 | — |
| 2023-05-24 | -100.00 | $9.15 | — |
| 2023-05-23 | -100.00 | $9.15 | — |
| 2023-05-22 | -100.00 | $9.15 | — |
| 2023-05-19 | -100.00 | $9.15 | — |
| 2023-05-18 | -100.00 | $9.15 | — |
| 2023-05-17 | -100.00 | $9.15 | — |
| 2023-05-16 | -100.00 | $9.15 | 600 |
| 2023-04-06 | 0.00 | $9.90 | — |
| 2023-04-05 | 0.00 | $9.90 | — |
| 2023-04-04 | 0.00 | $9.90 | — |
| 2023-04-03 | 0.00 | $9.90 | — |
| 2023-03-31 | 0.00 | $9.90 | — |
| 2023-03-30 | 0.00 | $9.90 | — |
| 2023-03-29 | 0.00 | $9.90 | — |
| 2023-03-28 | 0.00 | $9.90 | — |
| 2023-03-27 | 0.00 | $9.90 | — |
| 2023-03-24 | 0.00 | $9.90 | — |
| 2023-03-23 | 0.00 | $9.90 | — |
| 2023-03-22 | 0.00 | $9.90 | — |
| 2023-03-21 | 0.00 | $9.90 | — |
| 2023-03-20 | 0.00 | $9.90 | — |
| 2023-03-17 | 0.00 | $9.90 | — |
| 2023-03-16 | 0.00 | $9.90 | — |
| 2023-03-15 | 0.00 | $9.90 | — |
| 2023-03-14 | 0.00 | $9.90 | — |
| 2023-03-13 | 0.00 | $9.90 | 300 |
| 2023-03-10 | 0.00 | $9.05 | — |
| 2023-03-09 | 0.00 | $9.05 | — |
| 2023-03-08 | 0.00 | $9.05 | 100 |
| 2023-02-27 | 0.00 | $8.80 | — |
| 2023-02-24 | 0.00 | $8.80 | — |
| 2023-02-23 | -3.23 | $8.80 | — |
| 2023-02-22 | -3.23 | $8.80 | — |
| 2023-02-21 | -3.23 | $8.80 | — |
| 2023-02-17 | -3.23 | $8.80 | — |
| 2023-02-16 | -3.23 | $8.80 | — |
| 2023-02-15 | -3.23 | $8.80 | — |
| 2023-02-14 | -3.23 | $8.80 | — |
| 2023-02-13 | -3.23 | $8.80 | — |
| 2023-02-10 | -3.23 | $8.80 | — |
| 2023-02-09 | -3.23 | $8.80 | — |
| 2023-02-08 | -1.41 | $8.80 | — |
| 2023-02-07 | -1.41 | $8.80 | — |
| 2023-02-06 | -1.41 | $8.80 | — |
| 2023-02-03 | -0.99 | $8.80 | — |
| 2023-02-02 | -0.99 | $8.80 | — |
| 2023-02-01 | -0.67 | $8.80 | — |
| 2023-01-31 | -0.67 | $8.80 | 100 |
| 2023-01-30 | -20.67 | $8.50 | — |
| 2023-01-27 | -20.67 | $8.50 | 100 |
| 2023-01-26 | 0.00 | $8.81 | — |
| 2023-01-25 | 0.00 | $8.81 | 205 |
| 2023-01-24 | -3.73 | $8.60 | — |
| 2023-01-23 | -3.73 | $8.60 | — |
| 2023-01-20 | -3.73 | $8.60 | — |
| 2023-01-19 | -3.73 | $8.60 | — |
| 2023-01-18 | -3.73 | $8.60 | — |
| 2023-01-17 | -27.93 | $8.60 | — |
| 2023-01-13 | -27.93 | $8.60 | — |
| 2023-01-12 | -27.93 | $8.60 | 200 |
| 2023-01-11 | -55.87 | $8.10 | — |
| 2023-01-10 | -55.87 | $8.10 | — |
| 2023-01-09 | -55.87 | $8.10 | 100 |
| 2023-01-06 | -72.63 | $7.80 | — |
| 2023-01-05 | -72.63 | $7.80 | 125 |
| 2023-01-04 | -100.00 | $7.31 | — |
| 2023-01-03 | -100.00 | $7.31 | — |
| 2022-12-30 | -100.00 | $7.31 | — |
| 2022-12-29 | -100.00 | $7.31 | — |
| 2022-12-28 | -100.00 | $7.31 | — |
| 2022-12-27 | -100.00 | $7.31 | — |
| 2022-12-23 | -100.00 | $7.31 | — |
| 2022-12-22 | -100.00 | $7.31 | — |
| 2022-12-21 | -100.00 | $7.31 | — |
| 2022-12-20 | -100.00 | $7.31 | — |
| 2022-12-19 | -100.00 | $7.31 | 147 |
| 2022-12-16 | 0.00 | $9.10 | — |
| 2022-12-15 | 0.00 | $9.10 | — |
| 2022-12-14 | 0.00 | $9.10 | — |
| 2022-12-13 | 0.00 | $9.10 | — |
| 2022-12-12 | 0.00 | $9.10 | — |
| 2022-12-09 | 0.00 | $9.10 | — |
| 2022-12-08 | 0.00 | $9.10 | — |
| 2022-12-07 | 0.00 | $9.10 | — |
| 2022-12-06 | 0.00 | $9.10 | — |
| 2022-12-05 | 0.00 | $9.10 | — |
| 2022-12-02 | 0.00 | $9.10 | — |
| 2022-12-01 | 0.00 | $9.10 | — |
| 2022-11-30 | 0.00 | $9.10 | 900 |
| 2022-11-29 | -11.11 | $8.60 | 100 |
| 2022-11-28 | 0.00 | $8.65 | — |
| 2022-11-25 | 0.00 | $8.65 | — |
| 2022-11-23 | 0.00 | $8.65 | — |
| 2022-11-22 | 0.00 | $8.65 | 200 |
| 2022-11-21 | 0.00 | $8.50 | — |
| 2022-11-18 | 0.00 | $8.50 | — |
| 2022-11-17 | 0.00 | $8.50 | — |
| 2022-11-16 | 0.00 | $8.50 | — |
| 2022-11-15 | 0.00 | $8.50 | — |
| 2022-11-14 | 0.00 | $8.50 | — |
| 2022-11-11 | 0.00 | $8.50 | — |
| 2022-11-10 | 0.00 | $8.50 | — |
| 2022-11-09 | 0.00 | $8.50 | — |
| 2022-11-08 | 0.00 | $8.50 | 200 |
| 2022-07-27 | 0.00 | $8.20 | — |
| 2022-07-26 | 0.00 | $8.20 | — |
| 2022-07-25 | 0.00 | $8.20 | — |
| 2022-07-22 | 0.00 | $8.20 | — |
| 2022-07-21 | 0.00 | $8.20 | — |
| 2022-07-20 | 0.00 | $8.20 | — |
| 2022-07-19 | 0.00 | $8.20 | — |
| 2022-07-18 | 0.00 | $8.20 | — |
| 2022-07-15 | 0.00 | $8.20 | — |
| 2022-07-14 | 0.00 | $8.20 | — |
| 2022-07-13 | 0.00 | $8.20 | — |
| 2022-07-12 | 0.00 | $8.20 | — |
| 2022-07-11 | -84.72 | $8.20 | — |
| 2022-07-08 | -84.72 | $8.20 | — |
| 2022-07-07 | -84.72 | $8.20 | — |
| 2022-07-06 | -84.72 | $8.20 | — |
| 2022-07-05 | -84.72 | $8.20 | — |
| 2022-07-01 | -84.72 | $8.20 | — |
| 2022-06-30 | -84.72 | $8.20 | 127 |
| 2022-06-29 | -100.00 | $7.74 | — |
| 2022-06-28 | -100.00 | $7.74 | — |
| 2022-06-27 | -100.00 | $7.74 | — |
| 2022-06-24 | -100.00 | $7.74 | — |
| 2022-06-23 | -100.00 | $7.74 | — |
| 2022-06-22 | -100.00 | $7.74 | — |
| 2022-06-21 | -100.00 | $7.74 | — |
| 2022-06-17 | -100.00 | $7.74 | — |
| 2022-06-16 | -100.00 | $7.74 | — |
| 2022-06-15 | -100.00 | $7.74 | — |
| 2022-06-14 | -100.00 | $7.74 | — |
| 2022-06-13 | -100.00 | $7.74 | 600 |
| 2022-05-23 | -100.00 | $10.75 | — |
| 2022-05-20 | -100.00 | $10.75 | — |
| 2022-05-19 | -100.00 | $10.75 | — |
| 2022-05-18 | -100.00 | $10.75 | — |
| 2022-05-17 | -100.00 | $10.75 | — |
| 2022-05-16 | -100.00 | $10.75 | — |
| 2022-05-13 | -100.00 | $10.75 | — |
| 2022-05-12 | -100.00 | $10.75 | — |
| 2022-05-11 | -100.00 | $10.75 | — |
| 2022-05-10 | -100.00 | $10.75 | — |
| 2022-05-09 | -100.00 | $10.75 | — |
| 2022-05-06 | -100.00 | $10.75 | — |
| 2022-05-05 | -100.00 | $10.75 | — |
| 2022-05-04 | -100.00 | $10.75 | — |
| 2022-05-03 | -100.00 | $10.75 | — |
| 2022-05-02 | -100.00 | $10.75 | — |
| 2022-04-29 | -100.00 | $10.75 | — |
| 2022-04-28 | -100.00 | $10.75 | — |
| 2022-04-27 | -100.00 | $10.75 | 100 |
| 2022-04-26 | -100.00 | $12.19 | — |
| 2022-04-25 | -100.00 | $12.19 | — |
| 2022-04-22 | -100.00 | $12.19 | — |
| 2022-04-21 | -100.00 | $12.19 | — |
| 2022-04-20 | -100.00 | $12.19 | — |
| 2022-04-19 | -100.00 | $12.19 | 200 |
| 2021-11-19 | 0.00 | $17.39 | — |
| 2021-11-18 | 0.00 | $17.39 | — |
| 2021-11-17 | 0.00 | $17.39 | — |
| 2021-11-16 | 0.00 | $17.39 | — |
| 2021-11-15 | 0.00 | $17.39 | — |
| 2021-11-12 | 0.00 | $17.39 | — |
| 2021-11-11 | 0.00 | $17.39 | — |
| 2021-11-10 | 0.00 | $17.39 | — |
| 2021-11-09 | 0.00 | $17.39 | — |
| 2021-11-08 | 0.00 | $17.39 | — |
| 2021-11-05 | 0.00 | $17.39 | — |
| 2021-11-04 | 0.00 | $17.39 | — |
| 2021-11-03 | 0.00 | $17.39 | — |
| 2021-11-02 | 0.00 | $17.39 | — |
| 2021-11-01 | 0.00 | $17.39 | — |
| 2021-10-29 | 0.00 | $17.39 | — |
| 2021-10-28 | 0.00 | $17.39 | — |
| 2021-10-27 | 0.00 | $17.39 | — |
| 2021-10-26 | 0.00 | $17.39 | 100 |
| 2021-10-11 | -100.00 | $15.25 | — |
| 2021-10-08 | -100.00 | $15.25 | — |
| 2021-10-07 | -66.67 | $15.25 | — |
| 2021-10-06 | -7.14 | $15.25 | — |
| 2021-10-05 | -7.14 | $15.25 | — |
| 2021-10-04 | -7.14 | $15.25 | — |
| 2021-10-01 | -7.14 | $15.25 | — |
| 2021-09-30 | -7.14 | $15.25 | — |
| 2021-09-29 | -5.56 | $15.25 | — |
| 2021-09-28 | -3.46 | $15.25 | — |
| 2021-09-27 | -3.46 | $15.25 | — |
| 2021-09-24 | -3.46 | $15.25 | — |
| 2021-09-23 | -3.46 | $15.25 | — |
| 2021-09-22 | -3.46 | $15.25 | — |
| 2021-09-21 | -3.46 | $15.25 | — |
| 2021-09-20 | -3.46 | $15.25 | — |
| 2021-09-17 | -3.46 | $15.25 | — |
| 2021-09-16 | -3.46 | $15.25 | — |
| 2021-09-15 | -3.46 | $15.25 | 100 |
| 2021-09-14 | 0.00 | $15.35 | — |
| 2021-09-13 | 0.00 | $15.35 | — |
| 2021-09-10 | 0.00 | $15.35 | 200 |
| 2021-09-09 | 0.00 | $13.95 | — |
| 2021-09-08 | 0.00 | $13.95 | — |
| 2021-09-07 | 0.00 | $13.95 | — |
| 2021-09-03 | 0.00 | $13.95 | — |
| 2021-09-02 | 0.00 | $13.95 | 100 |
| 2021-09-01 | 0.00 | $13.55 | 100 |
| 2021-08-31 | 0.00 | $12.46 | — |
| 2021-08-30 | 0.00 | $12.46 | — |
| 2021-08-27 | 0.00 | $12.46 | — |
| 2021-08-26 | 0.00 | $12.46 | — |
| 2021-08-25 | 0.00 | $12.46 | — |
| 2021-08-24 | 0.00 | $12.46 | — |
| 2021-08-23 | 0.00 | $12.46 | — |
| 2021-08-20 | 0.00 | $12.46 | — |
| 2021-08-19 | 0.00 | $12.46 | — |
| 2021-08-18 | 0.00 | $12.46 | — |
| 2021-08-17 | 0.00 | $12.46 | — |
| 2021-08-16 | 0.00 | $12.46 | 100 |
| 2021-07-28 | 0.00 | $10.39 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.07
2026-07-21
Close Price
$8.80
Vol: 100Average Directional Index - Detailed Analysis
Minimum
30.54
Average
81.38
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 96.07 | $8.80 | 100 |
| 2026-07-20 | 95.89 | $8.70 | 6097 |
| 2026-07-17 | 95.88 | $8.70 | 6097 |
| 2026-07-16 | 95.86 | $8.70 | — |
| 2026-07-15 | 95.85 | $8.70 | — |
| 2026-07-14 | 95.83 | $8.70 | 6097 |
| 2026-07-13 | 95.81 | $8.70 | 6097 |
| 2026-07-10 | 95.79 | $8.70 | 6097 |
| 2026-07-09 | 95.77 | $8.70 | 6097 |
| 2026-07-08 | 95.75 | $8.70 | — |
| 2026-07-07 | 95.73 | $8.70 | — |
| 2026-07-06 | 95.71 | $8.70 | 6097 |
| 2026-07-02 | 95.68 | $8.70 | 6097 |
| 2026-07-01 | 95.66 | $8.70 | 6097 |
| 2026-06-30 | 95.63 | $8.70 | 6097 |
| 2026-06-29 | 95.60 | $8.70 | 6097 |
| 2026-06-26 | 95.57 | $8.70 | 6097 |
| 2026-06-25 | 95.54 | $8.70 | 6097 |
| 2026-06-24 | 95.51 | $8.70 | 6097 |
| 2026-06-23 | 95.47 | $8.70 | 6097 |
| 2026-06-22 | 95.43 | $8.70 | 6097 |
| 2026-06-18 | 95.39 | $8.70 | 6097 |
| 2026-06-17 | 95.35 | $8.70 | 6097 |
| 2026-06-16 | 95.31 | $8.70 | 6097 |
| 2026-06-15 | 95.26 | $8.70 | 6097 |
| 2026-06-12 | 95.22 | $8.70 | 6097 |
| 2026-06-11 | 95.17 | $8.70 | 6097 |
| 2026-06-10 | 95.11 | $8.70 | 6097 |
| 2026-06-09 | 95.06 | $8.70 | 6097 |
| 2026-06-08 | 95.00 | $8.70 | — |
| 2026-06-05 | 94.94 | $8.70 | 6097 |
| 2026-06-04 | 94.87 | $8.70 | 6097 |
| 2026-06-03 | 94.80 | $8.70 | 6097 |
| 2026-06-02 | 94.73 | $8.70 | 6097 |
| 2026-06-01 | 94.65 | $8.70 | 6097 |
| 2026-05-29 | 94.57 | $8.70 | 6097 |
| 2026-05-28 | 94.49 | $8.70 | 6097 |
| 2026-05-27 | 94.40 | $8.70 | 6097 |
| 2026-05-26 | 94.31 | $8.70 | — |
| 2026-05-22 | 94.21 | $8.70 | 6097 |
| 2026-05-21 | 94.11 | $8.70 | 6097 |
| 2026-05-20 | 94.00 | $8.70 | 6097 |
| 2026-05-19 | 93.88 | $8.70 | 6097 |
| 2026-05-18 | 93.76 | $8.70 | 6097 |
| 2026-05-15 | 93.64 | $8.70 | — |
| 2026-05-14 | 93.50 | $8.70 | 6097 |
| 2026-05-13 | 93.36 | $8.70 | 6097 |
| 2026-05-12 | 93.21 | $8.70 | 6097 |
| 2026-05-11 | 93.06 | $8.70 | 6097 |
| 2026-05-08 | 92.89 | $8.70 | 6097 |
| 2026-05-07 | 92.72 | $8.70 | — |
| 2026-05-06 | 92.54 | $8.70 | 6097 |
| 2026-05-05 | 92.35 | $8.70 | 6097 |
| 2026-05-04 | 92.15 | $8.69 | — |
| 2026-05-01 | 91.94 | $8.69 | 6097 |
| 2026-04-30 | 91.73 | $8.69 | 6097 |
| 2026-04-29 | 91.50 | $8.69 | 6097 |
| 2026-04-28 | 91.26 | $8.69 | 6097 |
| 2026-04-27 | 91.01 | $8.69 | 6097 |
| 2026-04-24 | 90.74 | $8.69 | 6097 |
| 2026-04-23 | 90.46 | $8.69 | 6097 |
| 2026-04-22 | 90.17 | $8.69 | 6097 |
| 2026-04-21 | 89.86 | $8.69 | 6097 |
| 2026-04-20 | 89.53 | $8.69 | — |
| 2026-04-17 | 89.19 | $8.69 | 6097 |
| 2026-04-16 | 88.83 | $8.69 | 6097 |
| 2026-04-15 | 88.45 | $8.69 | 6097 |
| 2026-04-14 | 88.05 | $8.69 | 6097 |
| 2026-04-13 | 87.63 | $8.69 | 12303 |
| 2026-04-10 | 87.18 | $8.20 | 100 |
| 2026-04-09 | 87.24 | $8.20 | 100 |
| 2026-04-08 | 87.30 | $8.20 | 100 |
| 2026-04-07 | 87.36 | $8.20 | 100 |
| 2026-04-06 | 87.42 | $8.20 | 100 |
| 2026-04-02 | 87.49 | $8.20 | 100 |
| 2026-04-01 | 87.56 | $8.20 | 100 |
| 2026-03-31 | 87.64 | $8.20 | 100 |
| 2026-03-30 | 87.72 | $8.20 | 100 |
| 2026-03-27 | 87.80 | $8.20 | 100 |
| 2026-03-26 | 87.89 | $8.20 | 100 |
| 2026-03-25 | 87.98 | $8.20 | 100 |
| 2026-03-24 | 88.08 | $8.20 | 100 |
| 2026-03-23 | 88.18 | $8.20 | 100 |
| 2026-03-20 | 88.29 | $8.20 | 100 |
| 2026-03-19 | 88.40 | $8.20 | 100 |
| 2026-03-18 | 88.52 | $8.20 | 100 |
| 2026-03-17 | 88.65 | $8.20 | 100 |
| 2026-03-16 | 88.78 | $8.20 | — |
| 2026-03-13 | 88.92 | $8.20 | 100 |
| 2026-03-12 | 89.07 | $8.20 | 100 |
| 2026-03-11 | 89.22 | $8.20 | 100 |
| 2026-03-10 | 89.39 | $8.20 | 100 |
| 2026-03-09 | 89.56 | $8.20 | 100 |
| 2026-03-06 | 89.74 | $8.20 | 100 |
| 2026-03-05 | 89.93 | $8.20 | 100 |
| 2026-03-04 | 90.13 | $8.20 | 100 |
| 2026-03-03 | 90.34 | $8.20 | 100 |
| 2026-03-02 | 90.56 | $8.20 | 100 |
| 2026-02-27 | 90.79 | $8.20 | 100 |
| 2026-02-26 | 91.04 | $8.20 | 100 |
| 2026-02-25 | 91.30 | $8.20 | 100 |
| 2026-02-24 | 91.57 | $8.20 | 100 |
| 2026-02-23 | 91.86 | $8.20 | 100 |
| 2026-02-20 | 92.16 | $8.20 | — |
| 2026-02-19 | 92.47 | $8.20 | — |
| 2026-02-18 | 92.81 | $8.20 | — |
| 2026-02-17 | 93.16 | $8.20 | 500 |
| 2026-02-13 | 93.53 | $8.28 | 300 |
| 2026-02-12 | 93.31 | $7.25 | — |
| 2026-02-11 | 93.47 | $7.25 | — |
| 2026-02-10 | 93.63 | $7.25 | — |
| 2026-02-09 | 93.81 | $7.25 | — |
| 2026-02-06 | 93.99 | $7.25 | — |
| 2026-02-05 | 94.18 | $7.25 | 100 |
| 2026-02-04 | 94.38 | $7.25 | 100 |
| 2026-02-03 | 94.59 | $7.25 | 100 |
| 2026-02-02 | 94.82 | $7.25 | — |
| 2026-01-30 | 95.05 | $7.25 | — |
| 2026-01-29 | 95.30 | $7.25 | 100 |
| 2026-01-28 | 95.56 | $7.25 | 100 |
| 2026-01-27 | 95.84 | $7.25 | 100 |
| 2026-01-26 | 96.13 | $7.25 | 100 |
| 2026-01-23 | 96.43 | $7.25 | 100 |
| 2026-01-22 | 96.75 | $7.25 | 100 |
| 2026-01-21 | 97.09 | $7.25 | 100 |
| 2026-01-20 | 97.44 | $7.25 | 100 |
| 2026-01-16 | 97.82 | $7.25 | 100 |
| 2026-01-15 | 98.21 | $7.25 | 100 |
| 2026-01-14 | 98.62 | $7.25 | 100 |
| 2026-01-13 | 99.06 | $7.25 | 100 |
| 2026-01-12 | 99.52 | $7.25 | 100 |
| 2026-01-09 | 100.00 | $6.23 | 100 |
| 2026-01-08 | 100.00 | $6.23 | 100 |
| 2026-01-07 | 100.00 | $6.23 | 100 |
| 2026-01-06 | 100.00 | $6.23 | — |
| 2026-01-05 | 100.00 | $6.23 | 100 |
| 2026-01-02 | 100.00 | $6.23 | 100 |
| 2025-12-31 | 100.00 | $6.23 | 100 |
| 2025-12-30 | 100.00 | $6.23 | 100 |
| 2025-12-29 | 100.00 | $6.23 | 100 |
| 2025-12-26 | 100.00 | $6.23 | 100 |
| 2025-12-24 | 100.00 | $6.23 | — |
| 2025-12-23 | 100.00 | $6.23 | 100 |
| 2025-12-22 | 100.00 | $6.23 | 100 |
| 2025-12-19 | 100.00 | $6.23 | 100 |
| 2025-12-18 | 100.00 | $6.23 | 100 |
| 2025-12-17 | 100.00 | $6.23 | 100 |
| 2025-12-16 | 100.00 | $6.23 | 100 |
| 2025-12-15 | 100.00 | $6.23 | — |
| 2025-12-12 | 100.00 | $6.23 | — |
| 2025-12-11 | 100.00 | $6.23 | — |
| 2025-12-10 | 100.00 | $6.23 | 100 |
| 2025-12-09 | 100.00 | $6.23 | — |
| 2025-12-08 | 100.00 | $6.23 | 100 |
| 2025-12-05 | 100.00 | $6.23 | 100 |
| 2025-12-04 | 100.00 | $6.23 | 100 |
| 2025-12-03 | 100.00 | $6.23 | 100 |
| 2025-12-02 | 100.00 | $6.23 | 100 |
| 2025-12-01 | 100.00 | $6.23 | 100 |
| 2025-11-28 | 100.00 | $6.23 | — |
| 2025-11-26 | 100.00 | $6.23 | 100 |
| 2025-11-25 | 100.00 | $6.23 | — |
| 2025-11-24 | 100.00 | $6.23 | 100 |
| 2025-11-21 | 100.00 | $6.23 | 100 |
| 2025-11-20 | 100.00 | $6.23 | 100 |
| 2025-11-19 | 100.00 | $6.23 | 100 |
| 2025-11-18 | 100.00 | $6.23 | 100 |
| 2025-11-17 | 100.00 | $6.23 | 100 |
| 2025-11-14 | 100.00 | $6.23 | 100 |
| 2025-11-13 | 100.00 | $6.23 | 100 |
| 2025-11-12 | 100.00 | $6.23 | 100 |
| 2025-11-11 | 100.00 | $6.23 | 100 |
| 2025-11-10 | 100.00 | $6.23 | 100 |
| 2025-11-07 | 100.00 | $6.23 | 100 |
| 2025-11-06 | 100.00 | $6.23 | 100 |
| 2025-11-05 | 100.00 | $6.23 | 100 |
| 2025-11-04 | 100.00 | $6.23 | 100 |
| 2025-11-03 | 100.00 | $6.23 | 100 |
| 2025-10-31 | 100.00 | $6.23 | 100 |
| 2025-10-30 | 100.00 | $6.23 | 100 |
| 2025-10-29 | 100.00 | $6.23 | 100 |
| 2025-10-28 | 100.00 | $6.23 | — |
| 2025-10-27 | 100.00 | $6.23 | — |
| 2025-10-24 | 100.00 | $6.23 | — |
| 2025-10-23 | 100.00 | $6.23 | — |
| 2025-10-22 | 100.00 | $6.23 | — |
| 2025-10-21 | 100.00 | $6.23 | 100 |
| 2025-10-20 | 100.00 | $6.23 | — |
| 2025-10-17 | 100.00 | $6.23 | — |
| 2025-10-16 | 100.00 | $6.23 | 200 |
| 2025-10-15 | 100.00 | $7.25 | — |
| 2025-10-14 | 100.00 | $7.25 | — |
| 2025-10-13 | 100.00 | $7.25 | — |
| 2025-10-10 | 100.00 | $7.25 | — |
| 2025-10-09 | 100.00 | $7.25 | — |
| 2025-10-08 | 100.00 | $7.25 | — |
| 2025-10-07 | 100.00 | $7.25 | — |
| 2025-10-06 | 100.00 | $7.25 | — |
| 2025-10-03 | 100.00 | $7.25 | — |
| 2025-10-02 | 100.00 | $7.25 | — |
| 2025-10-01 | 100.00 | $7.25 | — |
| 2025-09-30 | 100.00 | $7.25 | — |
| 2025-09-29 | 100.00 | $7.25 | — |
| 2025-09-26 | 100.00 | $7.25 | — |
| 2025-09-25 | 100.00 | $7.25 | — |
| 2025-09-24 | 100.00 | $7.25 | — |
| 2025-09-23 | 100.00 | $7.25 | 100 |
| 2025-09-22 | 100.00 | $7.25 | — |
| 2025-09-19 | 100.00 | $7.25 | — |
| 2025-09-18 | 100.00 | $7.25 | — |
| 2025-09-17 | 100.00 | $7.25 | — |
| 2025-09-16 | 100.00 | $7.25 | — |
| 2025-09-15 | 100.00 | $7.25 | — |
| 2025-09-12 | 100.00 | $7.25 | — |
| 2025-09-11 | 100.00 | $7.25 | — |
| 2025-09-10 | 100.00 | $7.25 | — |
| 2025-09-09 | 100.00 | $7.25 | — |
| 2025-09-08 | 100.00 | $7.25 | — |
| 2025-09-05 | 100.00 | $7.25 | — |
| 2025-09-04 | 100.00 | $7.25 | — |
| 2025-09-03 | 100.00 | $7.25 | — |
| 2025-09-02 | 100.00 | $7.25 | — |
| 2025-08-29 | 100.00 | $7.25 | — |
| 2025-08-28 | 100.00 | $7.25 | — |
| 2025-08-27 | 100.00 | $7.25 | — |
| 2025-08-26 | 100.00 | $7.25 | — |
| 2025-08-25 | 100.00 | $7.25 | — |
| 2025-08-22 | 100.00 | $7.25 | — |
| 2025-08-21 | 100.00 | $7.25 | — |
| 2025-08-20 | 100.00 | $7.25 | — |
| 2025-08-19 | 100.00 | $7.25 | — |
| 2025-08-18 | 100.00 | $7.25 | — |
| 2025-08-15 | 100.00 | $7.25 | — |
| 2025-08-14 | 100.00 | $7.25 | — |
| 2025-08-13 | 100.00 | $7.25 | — |
| 2025-08-12 | 100.00 | $7.25 | — |
| 2025-08-11 | 100.00 | $7.25 | — |
| 2025-08-08 | 100.00 | $7.25 | — |
| 2025-08-07 | 100.00 | $7.25 | — |
| 2025-08-06 | 100.00 | $7.25 | — |
| 2025-08-05 | 100.00 | $7.25 | — |
| 2025-08-04 | 100.00 | $7.25 | — |
| 2025-08-01 | 100.00 | $7.25 | — |
| 2025-07-31 | 100.00 | $7.25 | — |
| 2025-07-30 | 100.00 | $7.25 | — |
| 2025-07-29 | 100.00 | $7.25 | — |
| 2025-07-28 | 100.00 | $7.25 | — |
| 2025-07-25 | 100.00 | $7.25 | — |
| 2025-07-24 | 100.00 | $7.25 | — |
| 2025-07-23 | 100.00 | $7.25 | — |
| 2025-07-22 | 100.00 | $7.25 | — |
| 2025-07-21 | 100.00 | $7.25 | — |
| 2025-07-18 | 100.00 | $7.25 | — |
| 2025-07-17 | 100.00 | $7.25 | — |
| 2025-07-16 | 100.00 | $7.25 | — |
| 2025-07-15 | 100.00 | $7.25 | — |
| 2025-07-14 | 100.00 | $7.25 | — |
| 2025-07-11 | 100.00 | $7.25 | — |
| 2025-07-10 | 100.00 | $7.25 | — |
| 2025-07-09 | 100.00 | $7.25 | — |
| 2025-07-08 | 100.00 | $7.25 | — |
| 2025-07-07 | 100.00 | $7.25 | — |
| 2025-07-03 | 100.00 | $7.25 | — |
| 2025-07-02 | 100.00 | $7.25 | — |
| 2025-07-01 | 100.00 | $7.25 | — |
| 2025-06-30 | 100.00 | $7.25 | — |
| 2025-06-27 | 100.00 | $7.25 | — |
| 2025-06-26 | 100.00 | $7.25 | — |
| 2025-06-25 | 100.00 | $7.25 | — |
| 2025-06-24 | 100.00 | $7.25 | — |
| 2025-06-23 | 100.00 | $7.25 | — |
| 2025-06-20 | 100.00 | $7.25 | — |
| 2025-06-18 | 100.00 | $7.25 | — |
| 2025-06-17 | 100.00 | $7.25 | — |
| 2025-06-16 | 100.00 | $7.25 | — |
| 2025-06-13 | 100.00 | $7.25 | — |
| 2025-06-12 | 100.00 | $7.25 | — |
| 2025-06-11 | 100.00 | $7.25 | — |
| 2025-06-10 | 100.00 | $7.25 | — |
| 2025-06-09 | 100.00 | $7.25 | — |
| 2025-06-06 | 100.00 | $7.25 | 407 |
| 2025-06-05 | 100.00 | $12.24 | — |
| 2025-06-04 | 100.00 | $12.24 | — |
| 2025-06-03 | 100.00 | $12.24 | — |
| 2025-06-02 | 100.00 | $12.24 | — |
| 2025-05-30 | 100.00 | $12.24 | — |
| 2025-05-29 | 100.00 | $12.24 | — |
| 2025-05-28 | 100.00 | $12.24 | — |
| 2025-05-27 | 100.00 | $12.24 | — |
| 2025-05-23 | 100.00 | $12.24 | — |
| 2025-05-22 | 100.00 | $12.24 | — |
| 2025-05-21 | 100.00 | $12.24 | — |
| 2025-05-20 | 100.00 | $12.24 | — |
| 2025-05-19 | 100.00 | $12.24 | — |
| 2025-05-16 | 100.00 | $12.24 | — |
| 2025-05-15 | 100.00 | $12.24 | — |
| 2025-05-14 | 100.00 | $12.24 | — |
| 2025-05-13 | 100.00 | $12.24 | — |
| 2025-05-12 | 100.00 | $12.24 | — |
| 2025-05-09 | 100.00 | $12.24 | — |
| 2025-05-08 | 100.00 | $12.24 | — |
| 2025-05-07 | 100.00 | $12.24 | — |
| 2025-05-06 | 100.00 | $12.24 | — |
| 2025-05-05 | 100.00 | $12.24 | — |
| 2025-05-02 | 100.00 | $12.24 | — |
| 2025-05-01 | 100.00 | $12.24 | — |
| 2025-04-30 | 100.00 | $12.24 | — |
| 2025-04-29 | 100.00 | $12.24 | — |
| 2025-04-28 | 100.00 | $12.24 | — |
| 2025-04-25 | 100.00 | $12.24 | — |
| 2025-04-24 | 100.00 | $12.24 | — |
| 2025-04-23 | 100.00 | $12.24 | — |
| 2025-04-22 | 100.00 | $12.24 | — |
| 2025-04-21 | 100.00 | $12.24 | — |
| 2025-04-17 | 100.00 | $12.24 | — |
| 2025-04-16 | 100.00 | $12.24 | — |
| 2025-04-15 | 100.00 | $12.24 | — |
| 2025-04-14 | 100.00 | $12.24 | — |
| 2025-04-11 | 100.00 | $12.24 | — |
| 2025-04-10 | 100.00 | $12.24 | — |
| 2025-04-09 | 100.00 | $12.24 | — |
| 2025-04-08 | 100.00 | $12.24 | — |
| 2025-04-07 | 100.00 | $12.24 | — |
| 2025-04-04 | 100.00 | $12.24 | — |
| 2025-04-03 | 100.00 | $12.24 | — |
| 2025-04-02 | 100.00 | $12.24 | — |
| 2025-04-01 | 100.00 | $12.24 | — |
| 2025-03-31 | 100.00 | $12.24 | — |
| 2025-03-28 | 100.00 | $12.24 | — |
| 2025-03-27 | 100.00 | $12.24 | — |
| 2025-03-26 | 100.00 | $12.24 | — |
| 2025-03-25 | 100.00 | $12.24 | — |
| 2025-03-24 | 100.00 | $12.24 | — |
| 2025-03-21 | 100.00 | $12.24 | — |
| 2025-03-20 | 100.00 | $12.24 | — |
| 2025-03-19 | 100.00 | $12.24 | — |
| 2025-03-18 | 100.00 | $12.24 | — |
| 2025-03-17 | 100.00 | $12.24 | — |
| 2025-03-14 | 100.00 | $12.24 | — |
| 2025-03-13 | 100.00 | $12.24 | — |
| 2025-03-12 | 100.00 | $12.24 | — |
| 2025-03-11 | 100.00 | $12.24 | — |
| 2025-03-10 | 100.00 | $12.24 | — |
| 2025-03-07 | 100.00 | $12.24 | — |
| 2025-03-06 | 100.00 | $12.24 | — |
| 2025-03-05 | 100.00 | $12.24 | — |
| 2025-03-04 | 100.00 | $12.24 | — |
| 2025-03-03 | 100.00 | $12.24 | — |
| 2025-02-28 | 100.00 | $12.24 | — |
| 2025-02-27 | 100.00 | $12.24 | — |
| 2025-02-26 | 100.00 | $12.24 | — |
| 2025-02-25 | 100.00 | $12.24 | — |
| 2025-02-24 | 100.00 | $12.24 | — |
| 2025-02-21 | 99.99 | $12.24 | — |
| 2025-02-20 | 99.99 | $12.24 | — |
| 2025-02-19 | 99.99 | $12.24 | — |
| 2025-02-18 | 99.99 | $12.24 | — |
| 2025-02-14 | 99.99 | $12.24 | — |
| 2025-02-13 | 99.99 | $12.24 | — |
| 2025-02-12 | 99.99 | $12.24 | — |
| 2025-02-11 | 99.99 | $12.24 | — |
| 2025-02-10 | 99.99 | $12.24 | — |
| 2025-02-07 | 99.99 | $12.24 | — |
| 2025-02-06 | 99.99 | $12.24 | — |
| 2025-02-05 | 99.99 | $12.24 | — |
| 2025-02-04 | 99.99 | $12.24 | — |
| 2025-02-03 | 99.99 | $12.24 | — |
| 2025-01-31 | 99.99 | $12.24 | — |
| 2025-01-30 | 99.99 | $12.24 | — |
| 2025-01-29 | 99.99 | $12.24 | — |
| 2025-01-28 | 99.99 | $12.24 | — |
| 2025-01-27 | 99.99 | $12.24 | — |
| 2025-01-24 | 99.99 | $12.24 | — |
| 2025-01-23 | 99.99 | $12.24 | — |
| 2025-01-22 | 99.98 | $12.24 | — |
| 2025-01-21 | 99.98 | $12.24 | — |
| 2025-01-17 | 99.98 | $12.24 | — |
| 2025-01-16 | 99.98 | $12.24 | — |
| 2025-01-15 | 99.98 | $12.24 | — |
| 2025-01-14 | 99.98 | $12.24 | — |
| 2025-01-13 | 99.98 | $12.24 | — |
| 2025-01-10 | 99.98 | $12.24 | — |
| 2025-01-08 | 99.98 | $12.24 | — |
| 2025-01-07 | 99.98 | $12.24 | — |
| 2025-01-06 | 99.97 | $12.24 | — |
| 2025-01-03 | 99.97 | $12.24 | — |
| 2025-01-02 | 99.97 | $12.24 | — |
| 2024-12-31 | 99.97 | $12.24 | — |
| 2024-12-30 | 99.97 | $12.24 | — |
| 2024-12-27 | 99.97 | $12.24 | — |
| 2024-12-26 | 99.97 | $12.24 | — |
| 2024-12-24 | 99.96 | $12.24 | — |
| 2024-12-23 | 99.96 | $12.24 | — |
| 2024-12-20 | 99.96 | $12.24 | — |
| 2024-12-19 | 99.96 | $12.24 | — |
| 2024-12-18 | 99.96 | $12.24 | — |
| 2024-12-17 | 99.95 | $12.24 | — |
| 2024-12-16 | 99.95 | $12.24 | — |
| 2024-12-13 | 99.95 | $12.24 | — |
| 2024-12-12 | 99.94 | $12.24 | — |
| 2024-12-11 | 99.94 | $12.24 | — |
| 2024-12-10 | 99.94 | $12.24 | — |
| 2024-12-09 | 99.94 | $12.24 | — |
| 2024-12-06 | 99.93 | $12.24 | — |
| 2024-12-05 | 99.93 | $12.24 | — |
| 2024-12-04 | 99.93 | $12.24 | — |
| 2024-12-03 | 99.92 | $12.24 | — |
| 2024-12-02 | 99.92 | $12.24 | — |
| 2024-11-29 | 99.91 | $12.24 | — |
| 2024-11-27 | 99.91 | $12.24 | — |
| 2024-11-26 | 99.90 | $12.24 | — |
| 2024-11-25 | 99.90 | $12.24 | — |
| 2024-11-22 | 99.89 | $12.24 | — |
| 2024-11-21 | 99.89 | $12.24 | — |
| 2024-11-20 | 99.88 | $12.24 | — |
| 2024-11-19 | 99.87 | $12.24 | — |
| 2024-11-18 | 99.87 | $12.24 | — |
| 2024-11-15 | 99.86 | $12.24 | — |
| 2024-11-14 | 99.85 | $12.24 | — |
| 2024-11-13 | 99.85 | $12.24 | — |
| 2024-11-12 | 99.84 | $12.24 | — |
| 2024-11-11 | 99.83 | $12.24 | — |
| 2024-11-08 | 99.82 | $12.24 | — |
| 2024-11-07 | 99.81 | $12.24 | — |
| 2024-11-06 | 99.80 | $12.24 | — |
| 2024-11-05 | 99.79 | $12.24 | — |
| 2024-11-04 | 99.78 | $12.24 | — |
| 2024-11-01 | 99.77 | $12.24 | — |
| 2024-10-31 | 99.76 | $12.24 | — |
| 2024-10-30 | 99.74 | $12.24 | — |
| 2024-10-29 | 99.73 | $12.24 | — |
| 2024-10-28 | 99.72 | $12.24 | — |
| 2024-10-25 | 99.70 | $12.24 | — |
| 2024-10-24 | 99.69 | $12.24 | — |
| 2024-10-23 | 99.67 | $12.24 | — |
| 2024-10-22 | 99.65 | $12.24 | — |
| 2024-10-21 | 99.63 | $12.24 | — |
| 2024-10-18 | 99.61 | $12.24 | — |
| 2024-10-17 | 99.59 | $12.24 | — |
| 2024-10-16 | 99.57 | $12.24 | — |
| 2024-10-15 | 99.55 | $12.24 | — |
| 2024-10-14 | 99.53 | $12.24 | — |
| 2024-10-11 | 99.50 | $12.24 | — |
| 2024-10-10 | 99.47 | $12.24 | — |
| 2024-10-09 | 99.45 | $12.24 | — |
| 2024-10-08 | 99.42 | $12.24 | — |
| 2024-10-07 | 99.39 | $12.24 | — |
| 2024-10-04 | 99.35 | $12.24 | — |
| 2024-10-03 | 99.32 | $12.24 | — |
| 2024-10-02 | 99.28 | $12.24 | — |
| 2024-10-01 | 99.25 | $12.24 | — |
| 2024-09-30 | 99.21 | $12.24 | — |
| 2024-09-27 | 99.17 | $12.24 | — |
| 2024-09-26 | 99.12 | $12.24 | — |
| 2024-09-25 | 99.08 | $12.24 | — |
| 2024-09-24 | 99.03 | $12.24 | — |
| 2024-09-23 | 98.98 | $12.24 | — |
| 2024-09-20 | 98.92 | $12.24 | — |
| 2024-09-19 | 98.86 | $12.24 | — |
| 2024-09-18 | 98.80 | $12.24 | — |
| 2024-09-17 | 98.74 | $12.24 | — |
| 2024-09-16 | 98.68 | $12.24 | — |
| 2024-09-13 | 98.61 | $12.24 | — |
| 2024-09-12 | 98.53 | $12.24 | — |
| 2024-09-11 | 98.46 | $12.24 | — |
| 2024-09-10 | 98.37 | $12.24 | — |
| 2024-09-09 | 98.29 | $12.24 | — |
| 2024-09-06 | 98.20 | $12.24 | — |
| 2024-09-05 | 98.10 | $12.24 | — |
| 2024-09-04 | 98.00 | $12.24 | — |
| 2024-09-03 | 97.90 | $12.24 | — |
| 2024-08-30 | 97.79 | $12.24 | — |
| 2024-08-29 | 97.67 | $12.24 | — |
| 2024-08-28 | 97.55 | $12.24 | — |
| 2024-08-27 | 97.42 | $12.24 | — |
| 2024-08-26 | 97.28 | $12.24 | — |
| 2024-08-23 | 97.14 | $12.24 | — |
| 2024-08-22 | 96.99 | $12.24 | — |
| 2024-08-21 | 96.83 | $12.24 | — |
| 2024-08-20 | 96.67 | $12.24 | — |
| 2024-08-19 | 96.49 | $12.24 | — |
| 2024-08-16 | 96.31 | $12.24 | — |
| 2024-08-15 | 96.11 | $12.24 | — |
| 2024-08-14 | 95.91 | $12.24 | — |
| 2024-08-13 | 95.69 | $12.24 | — |
| 2024-08-12 | 95.46 | $12.24 | — |
| 2024-08-09 | 95.23 | $12.24 | — |
| 2024-08-08 | 94.97 | $12.24 | — |
| 2024-08-07 | 94.71 | $12.24 | — |
| 2024-08-06 | 94.43 | $12.24 | — |
| 2024-08-05 | 94.14 | $12.24 | — |
| 2024-08-02 | 93.83 | $12.24 | — |
| 2024-08-01 | 93.51 | $12.24 | — |
| 2024-07-31 | 93.16 | $12.24 | — |
| 2024-07-30 | 92.80 | $12.24 | — |
| 2024-07-29 | 92.42 | $12.24 | — |
| 2024-07-26 | 92.03 | $12.24 | — |
| 2024-07-25 | 91.61 | $12.24 | — |
| 2024-07-24 | 91.16 | $12.24 | — |
| 2024-07-23 | 90.70 | $12.24 | — |
| 2024-07-22 | 90.21 | $12.24 | — |
| 2024-07-19 | 89.69 | $12.24 | — |
| 2024-07-18 | 89.15 | $12.24 | — |
| 2024-07-17 | 88.58 | $12.24 | — |
| 2024-07-16 | 87.98 | $12.24 | — |
| 2024-07-15 | 87.35 | $12.24 | — |
| 2024-07-12 | 86.68 | $12.24 | — |
| 2024-07-11 | 85.98 | $12.24 | — |
| 2024-07-10 | 85.24 | $12.24 | — |
| 2024-07-09 | 84.47 | $12.24 | — |
| 2024-07-08 | 83.65 | $12.24 | — |
| 2024-07-05 | 82.79 | $12.24 | — |
| 2024-07-03 | 81.88 | $12.24 | — |
| 2024-07-02 | 80.93 | $12.24 | — |
| 2024-07-01 | 79.92 | $12.24 | — |
| 2024-06-28 | 78.87 | $12.24 | — |
| 2024-06-27 | 77.76 | $12.24 | — |
| 2024-06-26 | 76.59 | $12.24 | — |
| 2024-06-25 | 75.35 | $12.24 | — |
| 2024-06-24 | 74.06 | $12.24 | — |
| 2024-06-21 | 72.69 | $12.24 | — |
| 2024-06-20 | 71.25 | $12.24 | — |
| 2024-06-18 | 69.74 | $12.24 | — |
| 2024-06-17 | 68.15 | $12.24 | — |
| 2024-06-14 | 66.47 | $12.24 | — |
| 2024-06-13 | 64.71 | $12.24 | — |
| 2024-06-12 | 62.85 | $12.24 | — |
| 2024-06-11 | 60.89 | $12.24 | — |
| 2024-06-10 | 58.83 | $12.24 | — |
| 2024-06-07 | 56.67 | $12.24 | — |
| 2024-06-06 | 54.39 | $12.24 | 100 |
| 2024-06-05 | 51.99 | $9.20 | — |
| 2024-06-04 | 51.99 | $9.20 | — |
| 2024-06-03 | 51.99 | $9.20 | — |
| 2024-05-31 | 51.99 | $9.20 | — |
| 2024-05-30 | 51.99 | $9.20 | — |
| 2024-05-29 | 51.99 | $9.20 | — |
| 2024-05-28 | 51.99 | $9.20 | — |
| 2024-05-24 | 51.99 | $9.20 | — |
| 2024-05-23 | 51.99 | $9.20 | — |
| 2024-05-22 | 51.99 | $9.20 | — |
| 2024-05-21 | 51.99 | $9.20 | — |
| 2024-05-20 | 51.99 | $9.20 | — |
| 2024-05-17 | 51.99 | $9.20 | — |
| 2024-05-16 | 51.99 | $9.20 | — |
| 2024-05-15 | 51.99 | $9.20 | — |
| 2024-05-14 | 51.99 | $9.20 | — |
| 2024-05-13 | 51.99 | $9.20 | — |
| 2024-05-10 | 51.99 | $9.20 | — |
| 2024-05-09 | 51.99 | $9.20 | — |
| 2024-05-08 | 51.99 | $9.20 | — |
| 2024-05-07 | 51.99 | $9.20 | — |
| 2024-05-06 | 51.99 | $9.20 | — |
| 2024-05-03 | 51.99 | $9.20 | — |
| 2024-05-02 | 51.99 | $9.20 | — |
| 2024-05-01 | 51.99 | $9.20 | — |
| 2024-04-30 | 51.99 | $9.20 | — |
| 2024-04-29 | 51.99 | $9.20 | — |
| 2024-04-26 | 51.99 | $9.20 | — |
| 2024-04-25 | 51.99 | $9.20 | — |
| 2024-04-24 | 51.99 | $9.20 | — |
| 2024-04-23 | 51.99 | $9.20 | — |
| 2024-04-22 | 51.99 | $9.20 | — |
| 2024-04-19 | 51.99 | $9.20 | — |
| 2024-04-18 | 51.99 | $9.20 | — |
| 2024-04-17 | 51.99 | $9.20 | — |
| 2024-04-16 | 51.99 | $9.20 | — |
| 2024-04-15 | 51.99 | $9.20 | — |
| 2024-04-12 | 51.99 | $9.20 | — |
| 2024-04-11 | 51.99 | $9.20 | — |
| 2024-04-10 | 51.99 | $9.20 | — |
| 2024-04-09 | 51.99 | $9.20 | — |
| 2024-04-08 | 51.99 | $9.20 | — |
| 2024-04-05 | 51.99 | $9.20 | — |
| 2024-04-04 | 51.99 | $9.20 | — |
| 2024-04-03 | 51.99 | $9.20 | — |
| 2024-04-02 | 51.99 | $9.20 | — |
| 2024-04-01 | 51.99 | $9.20 | — |
| 2024-03-28 | 51.99 | $9.20 | — |
| 2024-03-27 | 51.99 | $9.20 | — |
| 2024-03-26 | 51.99 | $9.20 | — |
| 2024-03-25 | 51.99 | $9.20 | — |
| 2024-03-22 | 51.99 | $9.20 | — |
| 2024-03-21 | 51.99 | $9.20 | — |
| 2024-03-20 | 51.99 | $9.20 | — |
| 2024-03-19 | 51.99 | $9.20 | — |
| 2024-03-18 | 51.99 | $9.20 | — |
| 2024-03-15 | 51.99 | $9.20 | — |
| 2024-03-14 | 51.99 | $9.20 | — |
| 2024-03-13 | 51.99 | $9.20 | — |
| 2024-03-12 | 51.99 | $9.20 | — |
| 2024-03-11 | 51.99 | $9.20 | — |
| 2024-03-08 | 51.99 | $9.20 | — |
| 2024-03-07 | 51.99 | $9.20 | — |
| 2024-03-06 | 51.99 | $9.20 | — |
| 2024-03-05 | 51.99 | $9.20 | — |
| 2024-03-04 | 51.99 | $9.20 | — |
| 2024-03-01 | 51.99 | $9.20 | — |
| 2024-02-29 | 51.99 | $9.20 | — |
| 2024-02-28 | 51.99 | $9.20 | — |
| 2024-02-27 | 51.99 | $9.20 | — |
| 2024-02-26 | 51.99 | $9.20 | — |
| 2024-02-23 | 51.99 | $9.20 | — |
| 2024-02-22 | 51.99 | $9.20 | — |
| 2024-02-21 | 51.99 | $9.20 | — |
| 2024-02-20 | 51.99 | $9.20 | — |
| 2024-02-16 | 51.99 | $9.20 | — |
| 2024-02-15 | 51.99 | $9.20 | — |
| 2024-02-14 | 51.99 | $9.20 | — |
| 2024-02-13 | 51.99 | $9.20 | — |
| 2024-02-12 | 51.99 | $9.20 | — |
| 2024-02-09 | 51.99 | $9.20 | — |
| 2024-02-08 | 51.99 | $9.20 | — |
| 2024-02-07 | 51.99 | $9.20 | — |
| 2024-02-06 | 51.99 | $9.20 | — |
| 2024-02-05 | 51.99 | $9.20 | — |
| 2024-02-02 | 51.99 | $9.20 | — |
| 2024-02-01 | 51.99 | $9.20 | — |
| 2024-01-31 | 51.99 | $9.20 | — |
| 2024-01-30 | 51.99 | $9.20 | — |
| 2024-01-29 | 51.99 | $9.20 | — |
| 2024-01-26 | 51.99 | $9.20 | — |
| 2024-01-25 | 51.99 | $9.20 | — |
| 2024-01-24 | 51.99 | $9.20 | — |
| 2024-01-23 | 51.99 | $9.20 | — |
| 2024-01-22 | 51.99 | $9.20 | — |
| 2024-01-19 | 51.99 | $9.20 | — |
| 2024-01-18 | 51.99 | $9.20 | — |
| 2024-01-17 | 51.99 | $9.20 | — |
| 2024-01-16 | 51.99 | $9.20 | — |
| 2024-01-12 | 52.00 | $9.20 | — |
| 2024-01-11 | 52.00 | $9.20 | — |
| 2024-01-10 | 52.00 | $9.20 | — |
| 2024-01-09 | 52.00 | $9.20 | — |
| 2024-01-08 | 52.00 | $9.20 | — |
| 2024-01-05 | 52.00 | $9.20 | — |
| 2024-01-04 | 52.00 | $9.20 | — |
| 2024-01-03 | 52.00 | $9.20 | — |
| 2024-01-02 | 52.00 | $9.20 | — |
| 2023-12-29 | 52.00 | $9.20 | — |
| 2023-12-28 | 52.00 | $9.20 | — |
| 2023-12-27 | 52.00 | $9.20 | — |
| 2023-12-26 | 52.00 | $9.20 | — |
| 2023-12-22 | 52.00 | $9.20 | — |
| 2023-12-21 | 52.00 | $9.20 | — |
| 2023-12-20 | 52.00 | $9.20 | — |
| 2023-12-19 | 52.01 | $9.20 | — |
| 2023-12-18 | 52.01 | $9.20 | — |
| 2023-12-15 | 52.01 | $9.20 | — |
| 2023-12-14 | 52.01 | $9.20 | — |
| 2023-12-13 | 52.01 | $9.20 | — |
| 2023-12-12 | 52.01 | $9.20 | — |
| 2023-12-11 | 52.01 | $9.20 | — |
| 2023-12-08 | 52.01 | $9.20 | — |
| 2023-12-07 | 52.01 | $9.20 | — |
| 2023-12-06 | 52.02 | $9.20 | — |
| 2023-12-05 | 52.02 | $9.20 | — |
| 2023-12-04 | 52.02 | $9.20 | — |
| 2023-12-01 | 52.02 | $9.20 | — |
| 2023-11-30 | 52.02 | $9.20 | — |
| 2023-11-29 | 52.02 | $9.20 | — |
| 2023-11-28 | 52.03 | $9.20 | — |
| 2023-11-27 | 52.03 | $9.20 | — |
| 2023-11-24 | 52.03 | $9.20 | — |
| 2023-11-22 | 52.03 | $9.20 | — |
| 2023-11-21 | 52.04 | $9.20 | — |
| 2023-11-20 | 52.04 | $9.20 | — |
| 2023-11-17 | 52.04 | $9.20 | — |
| 2023-11-16 | 52.04 | $9.20 | — |
| 2023-11-15 | 52.05 | $9.20 | — |
| 2023-11-14 | 52.05 | $9.20 | — |
| 2023-11-13 | 52.05 | $9.20 | — |
| 2023-11-10 | 52.06 | $9.20 | — |
| 2023-11-09 | 52.06 | $9.20 | — |
| 2023-11-08 | 52.06 | $9.20 | — |
| 2023-11-07 | 52.07 | $9.20 | — |
| 2023-11-06 | 52.07 | $9.20 | — |
| 2023-11-03 | 52.08 | $9.20 | — |
| 2023-11-02 | 52.08 | $9.20 | — |
| 2023-11-01 | 52.09 | $9.20 | — |
| 2023-10-31 | 52.09 | $9.20 | — |
| 2023-10-30 | 52.10 | $9.20 | — |
| 2023-10-27 | 52.10 | $9.20 | — |
| 2023-10-26 | 52.11 | $9.20 | — |
| 2023-10-25 | 52.12 | $9.20 | — |
| 2023-10-24 | 52.12 | $9.20 | — |
| 2023-10-23 | 52.13 | $9.20 | — |
| 2023-10-20 | 52.14 | $9.20 | — |
| 2023-10-19 | 52.15 | $9.20 | — |
| 2023-10-18 | 52.15 | $9.20 | — |
| 2023-10-17 | 52.16 | $9.20 | — |
| 2023-10-16 | 52.17 | $9.20 | — |
| 2023-10-13 | 52.18 | $9.20 | — |
| 2023-10-12 | 52.19 | $9.20 | — |
| 2023-10-11 | 52.20 | $9.20 | — |
| 2023-10-10 | 52.21 | $9.20 | — |
| 2023-10-09 | 52.23 | $9.20 | — |
| 2023-10-06 | 52.24 | $9.20 | — |
| 2023-10-05 | 52.25 | $9.20 | — |
| 2023-10-04 | 52.27 | $9.20 | — |
| 2023-10-03 | 52.28 | $9.20 | — |
| 2023-10-02 | 52.30 | $9.20 | — |
| 2023-09-29 | 52.31 | $9.20 | — |
| 2023-09-28 | 52.33 | $9.20 | — |
| 2023-09-27 | 52.35 | $9.20 | — |
| 2023-09-26 | 52.37 | $9.20 | — |
| 2023-09-25 | 52.39 | $9.20 | — |
| 2023-09-22 | 52.41 | $9.20 | 100 |
| 2023-09-21 | 52.43 | $9.20 | — |
| 2023-09-20 | 52.45 | $9.20 | — |
| 2023-09-19 | 52.48 | $9.20 | — |
| 2023-09-18 | 52.50 | $9.20 | — |
| 2023-09-15 | 52.53 | $9.20 | — |
| 2023-09-14 | 52.56 | $9.20 | — |
| 2023-09-13 | 52.59 | $9.20 | — |
| 2023-09-12 | 52.62 | $9.20 | — |
| 2023-09-11 | 52.65 | $9.20 | — |
| 2023-09-08 | 52.69 | $9.20 | — |
| 2023-09-07 | 52.72 | $9.20 | — |
| 2023-09-06 | 52.76 | $9.20 | — |
| 2023-09-05 | 52.80 | $9.20 | — |
| 2023-09-01 | 52.85 | $9.20 | — |
| 2023-08-31 | 52.89 | $9.20 | — |
| 2023-08-30 | 52.94 | $9.20 | — |
| 2023-08-29 | 52.99 | $9.20 | — |
| 2023-08-28 | 53.04 | $9.20 | — |
| 2023-08-25 | 53.10 | $9.20 | — |
| 2023-08-24 | 53.16 | $9.20 | — |
| 2023-08-23 | 53.22 | $9.20 | — |
| 2023-08-22 | 53.28 | $9.20 | — |
| 2023-08-21 | 53.35 | $9.20 | — |
| 2023-08-18 | 53.42 | $9.20 | — |
| 2023-08-17 | 53.50 | $9.20 | — |
| 2023-08-16 | 53.58 | $9.20 | — |
| 2023-08-15 | 53.66 | $9.20 | — |
| 2023-08-14 | 53.75 | $9.20 | — |
| 2023-08-11 | 53.84 | $9.20 | — |
| 2023-08-10 | 53.94 | $9.20 | — |
| 2023-08-09 | 54.04 | $9.20 | — |
| 2023-08-08 | 54.15 | $9.20 | — |
| 2023-08-07 | 54.26 | $9.20 | — |
| 2023-08-04 | 54.38 | $9.20 | — |
| 2023-08-03 | 54.51 | $9.20 | — |
| 2023-08-02 | 54.64 | $9.20 | — |
| 2023-08-01 | 54.78 | $9.20 | — |
| 2023-07-31 | 54.93 | $9.20 | — |
| 2023-07-28 | 55.09 | $9.20 | — |
| 2023-07-27 | 55.25 | $9.20 | — |
| 2023-07-26 | 55.42 | $9.20 | — |
| 2023-07-25 | 55.60 | $9.20 | — |
| 2023-07-24 | 55.79 | $9.20 | — |
| 2023-07-21 | 55.99 | $9.20 | — |
| 2023-07-20 | 56.20 | $9.20 | — |
| 2023-07-19 | 56.42 | $9.20 | — |
| 2023-07-18 | 56.66 | $9.20 | — |
| 2023-07-17 | 56.90 | $9.20 | — |
| 2023-07-14 | 57.16 | $9.20 | — |
| 2023-07-13 | 57.43 | $9.20 | — |
| 2023-07-12 | 57.72 | $9.20 | — |
| 2023-07-11 | 58.02 | $9.20 | — |
| 2023-07-10 | 58.34 | $9.20 | — |
| 2023-07-07 | 58.67 | $9.20 | — |
| 2023-07-06 | 59.03 | $9.20 | — |
| 2023-07-05 | 59.40 | $9.20 | — |
| 2023-07-03 | 59.79 | $9.20 | — |
| 2023-06-30 | 60.20 | $9.20 | — |
| 2023-06-29 | 60.63 | $9.20 | — |
| 2023-06-28 | 61.08 | $9.20 | — |
| 2023-06-27 | 61.56 | $9.20 | — |
| 2023-06-26 | 62.07 | $9.20 | — |
| 2023-06-23 | 62.60 | $9.20 | — |
| 2023-06-22 | 63.16 | $9.20 | — |
| 2023-06-21 | 63.74 | $9.20 | — |
| 2023-06-20 | 64.36 | $9.20 | — |
| 2023-06-16 | 65.01 | $9.20 | — |
| 2023-06-15 | 65.70 | $9.20 | — |
| 2023-06-14 | 66.42 | $9.20 | — |
| 2023-06-13 | 67.18 | $9.20 | — |
| 2023-06-12 | 67.98 | $9.20 | — |
| 2023-06-09 | 68.82 | $9.20 | — |
| 2023-06-08 | 69.71 | $9.20 | — |
| 2023-06-07 | 70.64 | $9.20 | 900 |
| 2023-06-06 | 71.62 | $9.15 | — |
| 2023-06-05 | 71.70 | $9.15 | — |
| 2023-06-02 | 71.78 | $9.15 | — |
| 2023-06-01 | 71.86 | $9.15 | — |
| 2023-05-31 | 71.95 | $9.15 | — |
| 2023-05-30 | 72.04 | $9.15 | — |
| 2023-05-26 | 72.14 | $9.15 | — |
| 2023-05-25 | 72.24 | $9.15 | — |
| 2023-05-24 | 72.35 | $9.15 | — |
| 2023-05-23 | 72.47 | $9.15 | — |
| 2023-05-22 | 72.59 | $9.15 | — |
| 2023-05-19 | 72.71 | $9.15 | — |
| 2023-05-18 | 72.85 | $9.15 | — |
| 2023-05-17 | 72.99 | $9.15 | — |
| 2023-05-16 | 73.13 | $9.15 | 600 |
| 2023-05-15 | 73.29 | $9.90 | — |
| 2023-05-12 | 73.05 | $9.90 | — |
| 2023-05-11 | 72.81 | $9.90 | — |
| 2023-05-10 | 72.55 | $9.90 | — |
| 2023-05-09 | 72.28 | $9.90 | — |
| 2023-05-08 | 71.99 | $9.90 | — |
| 2023-05-05 | 71.69 | $9.90 | — |
| 2023-05-04 | 71.38 | $9.90 | — |
| 2023-05-03 | 71.04 | $9.90 | — |
| 2023-05-02 | 70.69 | $9.90 | — |
| 2023-05-01 | 70.32 | $9.90 | — |
| 2023-04-28 | 69.93 | $9.90 | — |
| 2023-04-27 | 69.53 | $9.90 | — |
| 2023-04-26 | 69.10 | $9.90 | — |
| 2023-04-25 | 68.64 | $9.90 | — |
| 2023-04-24 | 68.16 | $9.90 | — |
| 2023-04-21 | 67.66 | $9.90 | — |
| 2023-04-20 | 67.13 | $9.90 | — |
| 2023-04-19 | 66.58 | $9.90 | — |
| 2023-04-18 | 65.99 | $9.90 | — |
| 2023-04-17 | 65.37 | $9.90 | — |
| 2023-04-14 | 64.72 | $9.90 | — |
| 2023-04-13 | 64.04 | $9.90 | — |
| 2023-04-12 | 63.32 | $9.90 | — |
| 2023-04-11 | 62.56 | $9.90 | — |
| 2023-04-10 | 61.77 | $9.90 | — |
| 2023-04-06 | 60.93 | $9.90 | — |
| 2023-04-05 | 60.05 | $9.90 | — |
| 2023-04-04 | 59.12 | $9.90 | — |
| 2023-04-03 | 58.14 | $9.90 | — |
| 2023-03-31 | 57.11 | $9.90 | — |
| 2023-03-30 | 56.02 | $9.90 | — |
| 2023-03-29 | 54.88 | $9.90 | — |
| 2023-03-28 | 53.68 | $9.90 | — |
| 2023-03-27 | 52.41 | $9.90 | — |
| 2023-03-24 | 51.08 | $9.90 | — |
| 2023-03-23 | 49.68 | $9.90 | — |
| 2023-03-22 | 48.21 | $9.90 | — |
| 2023-03-21 | 46.65 | $9.90 | — |
| 2023-03-20 | 45.02 | $9.90 | — |
| 2023-03-17 | 43.30 | $9.90 | — |
| 2023-03-16 | 41.49 | $9.90 | — |
| 2023-03-15 | 39.58 | $9.90 | — |
| 2023-03-14 | 37.58 | $9.90 | — |
| 2023-03-13 | 35.46 | $9.90 | 300 |
| 2023-03-10 | 33.24 | $9.05 | — |
| 2023-03-09 | 32.39 | $9.05 | — |
| 2023-03-08 | 31.49 | $9.05 | 100 |
| 2023-03-07 | 30.54 | $8.80 | — |
| 2023-03-06 | 30.80 | $8.80 | — |
| 2023-03-03 | 31.07 | $8.80 | — |
| 2023-03-02 | 31.36 | $8.80 | — |
| 2023-03-01 | 31.65 | $8.80 | — |
| 2023-02-28 | 31.97 | $8.80 | — |
| 2023-02-27 | 32.30 | $8.80 | — |
| 2023-02-24 | 32.65 | $8.80 | — |
| 2023-02-23 | 33.02 | $8.80 | — |
| 2023-02-22 | 33.40 | $8.80 | — |
| 2023-02-21 | 33.81 | $8.80 | — |
| 2023-02-17 | 34.24 | $8.80 | — |
| 2023-02-16 | 34.69 | $8.80 | — |
| 2023-02-15 | 35.17 | $8.80 | — |
| 2023-02-14 | 35.66 | $8.80 | — |
| 2023-02-13 | 36.19 | $8.80 | — |
| 2023-02-10 | 36.74 | $8.80 | — |
| 2023-02-09 | 37.33 | $8.80 | — |
| 2023-02-08 | 37.94 | $8.80 | — |
| 2023-02-07 | 38.59 | $8.80 | — |
| 2023-02-06 | 39.27 | $8.80 | — |
| 2023-02-03 | 39.98 | $8.80 | — |
| 2023-02-02 | 40.74 | $8.80 | — |
| 2023-02-01 | 41.53 | $8.80 | — |
| 2023-01-31 | 42.36 | $8.80 | 100 |
| 2023-01-30 | 43.24 | $8.50 | — |
| 2023-01-27 | 44.89 | $8.50 | 100 |
| 2023-01-26 | 46.63 | $8.81 | — |
| 2023-01-25 | 47.23 | $8.81 | 205 |
| 2023-01-24 | 47.86 | $8.60 | — |
| 2023-01-23 | 49.02 | $8.60 | — |
| 2023-01-20 | 50.24 | $8.60 | — |
| 2023-01-19 | 51.52 | $8.60 | — |
| 2023-01-18 | 52.88 | $8.60 | — |
| 2023-01-17 | 54.30 | $8.60 | — |
| 2023-01-13 | 55.80 | $8.60 | — |
| 2023-01-12 | 57.38 | $8.60 | 200 |
| 2023-01-11 | 59.05 | $8.10 | — |
| 2023-01-10 | 62.13 | $8.10 | — |
| 2023-01-09 | 65.38 | $8.10 | 100 |
| 2023-01-06 | 68.80 | $7.80 | — |
| 2023-01-05 | 71.44 | $7.80 | 125 |
| 2023-01-04 | 74.23 | $7.31 | — |
| 2023-01-03 | 74.73 | $7.31 | — |
| 2022-12-30 | 75.25 | $7.31 | — |
| 2022-12-29 | 75.80 | $7.31 | — |
| 2022-12-28 | 76.38 | $7.31 | — |
| 2022-12-27 | 76.99 | $7.31 | — |
| 2022-12-23 | 77.63 | $7.31 | — |
| 2022-12-22 | 78.30 | $7.31 | — |
| 2022-12-21 | 79.01 | $7.31 | — |
| 2022-12-20 | 79.76 | $7.31 | — |
| 2022-12-19 | 80.55 | $7.31 | 147 |
| 2022-12-16 | 81.38 | $9.10 | — |
| 2022-12-15 | 81.14 | $9.10 | — |
| 2022-12-14 | 80.88 | $9.10 | — |
| 2022-12-13 | 80.61 | $9.10 | — |
| 2022-12-12 | 80.33 | $9.10 | — |
| 2022-12-09 | 80.03 | $9.10 | — |
| 2022-12-08 | 79.71 | $9.10 | — |
| 2022-12-07 | 79.38 | $9.10 | — |
| 2022-12-06 | 79.03 | $9.10 | — |
| 2022-12-05 | 78.67 | $9.10 | — |
| 2022-12-02 | 78.28 | $9.10 | — |
| 2022-12-01 | 77.88 | $9.10 | — |
| 2022-11-30 | 77.45 | $9.10 | 900 |
| 2022-11-29 | 77.00 | $8.60 | 100 |
| 2022-11-28 | 77.70 | $8.65 | — |
| 2022-11-25 | 76.90 | $8.65 | — |
| 2022-11-23 | 76.06 | $8.65 | — |
| 2022-11-22 | 75.17 | $8.65 | 200 |
| 2022-11-21 | 74.24 | $8.50 | — |
| 2022-11-18 | 73.54 | $8.50 | — |
| 2022-11-17 | 72.81 | $8.50 | — |
| 2022-11-16 | 72.05 | $8.50 | — |
| 2022-11-15 | 71.24 | $8.50 | — |
| 2022-11-14 | 70.39 | $8.50 | — |
| 2022-11-11 | 69.49 | $8.50 | — |
| 2022-11-10 | 68.55 | $8.50 | — |
| 2022-11-09 | 67.56 | $8.50 | — |
| 2022-11-08 | 66.51 | $8.50 | 200 |
| 2022-11-07 | 65.41 | $8.20 | — |
| 2022-11-04 | 65.43 | $8.20 | — |
| 2022-11-03 | 65.45 | $8.20 | — |
| 2022-11-02 | 65.47 | $8.20 | — |
| 2022-11-01 | 65.49 | $8.20 | — |
| 2022-10-31 | 65.51 | $8.20 | — |
| 2022-10-28 | 65.53 | $8.20 | — |
| 2022-10-27 | 65.55 | $8.20 | — |
| 2022-10-26 | 65.58 | $8.20 | — |
| 2022-10-25 | 65.60 | $8.20 | — |
| 2022-10-24 | 65.63 | $8.20 | — |
| 2022-10-21 | 65.66 | $8.20 | — |
| 2022-10-20 | 65.69 | $8.20 | — |
| 2022-10-19 | 65.72 | $8.20 | — |
| 2022-10-18 | 65.75 | $8.20 | — |
| 2022-10-17 | 65.79 | $8.20 | — |
| 2022-10-14 | 65.83 | $8.20 | — |
| 2022-10-13 | 65.86 | $8.20 | — |
| 2022-10-12 | 65.91 | $8.20 | — |
| 2022-10-11 | 65.95 | $8.20 | — |
| 2022-10-10 | 65.99 | $8.20 | — |
| 2022-10-07 | 66.04 | $8.20 | — |
| 2022-10-06 | 66.09 | $8.20 | — |
| 2022-10-05 | 66.15 | $8.20 | — |
| 2022-10-04 | 66.20 | $8.20 | — |
| 2022-10-03 | 66.26 | $8.20 | — |
| 2022-09-30 | 66.32 | $8.20 | — |
| 2022-09-29 | 66.39 | $8.20 | — |
| 2022-09-28 | 66.46 | $8.20 | — |
| 2022-09-27 | 66.53 | $8.20 | — |
| 2022-09-26 | 66.60 | $8.20 | — |
| 2022-09-23 | 66.68 | $8.20 | — |
| 2022-09-22 | 66.77 | $8.20 | — |
| 2022-09-21 | 66.86 | $8.20 | — |
| 2022-09-20 | 66.95 | $8.20 | — |
| 2022-09-19 | 67.05 | $8.20 | — |
| 2022-09-16 | 67.15 | $8.20 | — |
| 2022-09-15 | 67.26 | $8.20 | — |
| 2022-09-14 | 67.37 | $8.20 | — |
| 2022-09-13 | 67.49 | $8.20 | — |
| 2022-09-12 | 67.62 | $8.20 | — |
| 2022-09-09 | 67.75 | $8.20 | — |
| 2022-09-08 | 67.90 | $8.20 | — |
| 2022-09-07 | 68.04 | $8.20 | — |
| 2022-09-06 | 68.20 | $8.20 | — |
| 2022-09-02 | 68.36 | $8.20 | — |
| 2022-09-01 | 68.54 | $8.20 | — |
| 2022-08-31 | 68.72 | $8.20 | — |
| 2022-08-30 | 68.91 | $8.20 | — |
| 2022-08-29 | 69.11 | $8.20 | — |
| 2022-08-26 | 69.32 | $8.20 | — |
| 2022-08-25 | 69.54 | $8.20 | — |
| 2022-08-24 | 69.78 | $8.20 | — |
| 2022-08-23 | 70.03 | $8.20 | — |
| 2022-08-22 | 70.29 | $8.20 | — |
| 2022-08-19 | 70.56 | $8.20 | — |
| 2022-08-18 | 70.85 | $8.20 | — |
| 2022-08-17 | 71.15 | $8.20 | — |
| 2022-08-16 | 71.47 | $8.20 | — |
| 2022-08-15 | 71.81 | $8.20 | — |
| 2022-08-12 | 72.16 | $8.20 | — |
| 2022-08-11 | 72.53 | $8.20 | — |
| 2022-08-10 | 72.92 | $8.20 | — |
| 2022-08-09 | 73.34 | $8.20 | — |
| 2022-08-08 | 73.77 | $8.20 | — |
| 2022-08-05 | 74.23 | $8.20 | — |
| 2022-08-04 | 74.71 | $8.20 | — |
| 2022-08-03 | 75.22 | $8.20 | — |
| 2022-08-02 | 75.75 | $8.20 | — |
| 2022-08-01 | 76.31 | $8.20 | — |
| 2022-07-29 | 76.90 | $8.20 | — |
| 2022-07-28 | 77.52 | $8.20 | — |
| 2022-07-27 | 78.18 | $8.20 | — |
| 2022-07-26 | 78.87 | $8.20 | — |
| 2022-07-25 | 79.59 | $8.20 | — |
| 2022-07-22 | 80.36 | $8.20 | — |
| 2022-07-21 | 81.16 | $8.20 | — |
| 2022-07-20 | 82.00 | $8.20 | — |
| 2022-07-19 | 82.90 | $8.20 | — |
| 2022-07-18 | 83.83 | $8.20 | — |
| 2022-07-15 | 84.82 | $8.20 | — |
| 2022-07-14 | 85.86 | $8.20 | — |
| 2022-07-13 | 86.95 | $8.20 | — |
| 2022-07-12 | 88.10 | $8.20 | — |
| 2022-07-11 | 89.31 | $8.20 | — |
| 2022-07-08 | 90.59 | $8.20 | — |
| 2022-07-07 | 91.93 | $8.20 | — |
| 2022-07-06 | 93.34 | $8.20 | — |
| 2022-07-05 | 94.83 | $8.20 | — |
| 2022-07-01 | 96.40 | $8.20 | — |
| 2022-06-30 | 98.04 | $8.20 | 127 |
| 2022-06-29 | 99.78 | $7.74 | — |
| 2022-06-28 | 99.77 | $7.74 | — |
| 2022-06-27 | 99.76 | $7.74 | — |
| 2022-06-24 | 99.75 | $7.74 | — |
| 2022-06-23 | 99.74 | $7.74 | — |
| 2022-06-22 | 99.73 | $7.74 | — |
| 2022-06-21 | 99.72 | $7.74 | — |
| 2022-06-17 | 99.70 | $7.74 | — |
| 2022-06-16 | 99.69 | $7.74 | — |
| 2022-06-15 | 99.68 | $7.74 | — |
| 2022-06-14 | 99.66 | $7.74 | — |
| 2022-06-13 | 99.65 | $7.74 | 600 |
| 2022-06-10 | 99.63 | $10.75 | — |
| 2022-06-09 | 99.62 | $10.75 | — |
| 2022-06-08 | 99.61 | $10.75 | — |
| 2022-06-07 | 99.60 | $10.75 | — |
| 2022-06-06 | 99.59 | $10.75 | — |
| 2022-06-03 | 99.57 | $10.75 | — |
| 2022-06-02 | 99.56 | $10.75 | — |
| 2022-06-01 | 99.55 | $10.75 | — |
| 2022-05-31 | 99.53 | $10.75 | — |
| 2022-05-27 | 99.52 | $10.75 | — |
| 2022-05-26 | 99.50 | $10.75 | — |
| 2022-05-25 | 99.49 | $10.75 | — |
| 2022-05-24 | 99.47 | $10.75 | — |
| 2022-05-23 | 99.45 | $10.75 | — |
| 2022-05-20 | 99.43 | $10.75 | — |
| 2022-05-19 | 99.41 | $10.75 | — |
| 2022-05-18 | 99.39 | $10.75 | — |
| 2022-05-17 | 99.37 | $10.75 | — |
| 2022-05-16 | 99.34 | $10.75 | — |
| 2022-05-13 | 99.32 | $10.75 | — |
| 2022-05-12 | 99.29 | $10.75 | — |
| 2022-05-11 | 99.26 | $10.75 | — |
| 2022-05-10 | 99.23 | $10.75 | — |
| 2022-05-09 | 99.20 | $10.75 | — |
| 2022-05-06 | 99.17 | $10.75 | — |
| 2022-05-05 | 99.14 | $10.75 | — |
| 2022-05-04 | 99.10 | $10.75 | — |
| 2022-05-03 | 99.06 | $10.75 | — |
| 2022-05-02 | 99.02 | $10.75 | — |
| 2022-04-29 | 98.98 | $10.75 | — |
| 2022-04-28 | 98.94 | $10.75 | — |
| 2022-04-27 | 98.89 | $10.75 | 100 |
| 2022-04-26 | 98.84 | $12.19 | — |
| 2022-04-25 | 98.79 | $12.19 | — |
| 2022-04-22 | 98.74 | $12.19 | — |
| 2022-04-21 | 98.69 | $12.19 | — |
| 2022-04-20 | 98.63 | $12.19 | — |
| 2022-04-19 | 98.57 | $12.19 | 200 |
| 2022-04-18 | 98.51 | $17.39 | — |
| 2022-04-14 | 98.51 | $17.39 | — |
| 2022-04-13 | 98.51 | $17.39 | — |
| 2022-04-12 | 98.51 | $17.39 | — |
| 2022-04-11 | 98.51 | $17.39 | — |
| 2022-04-08 | 98.51 | $17.39 | — |
| 2022-04-07 | 98.51 | $17.39 | — |
| 2022-04-06 | 98.51 | $17.39 | — |
| 2022-04-05 | 98.50 | $17.39 | — |
| 2022-04-04 | 98.50 | $17.39 | — |
| 2022-04-01 | 98.50 | $17.39 | — |
| 2022-03-31 | 98.50 | $17.39 | — |
| 2022-03-30 | 98.50 | $17.39 | — |
| 2022-03-29 | 98.50 | $17.39 | — |
| 2022-03-28 | 98.50 | $17.39 | — |
| 2022-03-25 | 98.50 | $17.39 | — |
| 2022-03-24 | 98.50 | $17.39 | — |
| 2022-03-23 | 98.50 | $17.39 | — |
| 2022-03-22 | 98.49 | $17.39 | — |
| 2022-03-21 | 98.49 | $17.39 | — |
| 2022-03-18 | 98.49 | $17.39 | — |
| 2022-03-17 | 98.49 | $17.39 | — |
| 2022-03-16 | 98.49 | $17.39 | — |
| 2022-03-15 | 98.49 | $17.39 | — |
| 2022-03-14 | 98.49 | $17.39 | — |
| 2022-03-11 | 98.48 | $17.39 | — |
| 2022-03-10 | 98.48 | $17.39 | — |
| 2022-03-09 | 98.48 | $17.39 | — |
| 2022-03-08 | 98.48 | $17.39 | — |
| 2022-03-07 | 98.48 | $17.39 | — |
| 2022-03-04 | 98.47 | $17.39 | — |
| 2022-03-03 | 98.47 | $17.39 | — |
| 2022-03-02 | 98.47 | $17.39 | — |
| 2022-03-01 | 98.46 | $17.39 | — |
| 2022-02-28 | 98.46 | $17.39 | — |
| 2022-02-25 | 98.46 | $17.39 | — |
| 2022-02-24 | 98.46 | $17.39 | — |
| 2022-02-23 | 98.45 | $17.39 | — |
| 2022-02-22 | 98.45 | $17.39 | — |
| 2022-02-18 | 98.44 | $17.39 | — |
| 2022-02-17 | 98.44 | $17.39 | — |
| 2022-02-16 | 98.44 | $17.39 | — |
| 2022-02-15 | 98.43 | $17.39 | — |
| 2022-02-14 | 98.43 | $17.39 | — |
| 2022-02-11 | 98.42 | $17.39 | — |
| 2022-02-10 | 98.42 | $17.39 | — |
| 2022-02-09 | 98.41 | $17.39 | — |
| 2022-02-08 | 98.41 | $17.39 | — |
| 2022-02-07 | 98.40 | $17.39 | — |
| 2022-02-04 | 98.39 | $17.39 | — |
| 2022-02-03 | 98.39 | $17.39 | — |
| 2022-02-02 | 98.38 | $17.39 | — |
| 2022-02-01 | 98.37 | $17.39 | — |
| 2022-01-31 | 98.37 | $17.39 | — |
| 2022-01-28 | 98.36 | $17.39 | — |
| 2022-01-27 | 98.35 | $17.39 | — |
| 2022-01-26 | 98.34 | $17.39 | — |
| 2022-01-25 | 98.33 | $17.39 | — |
| 2022-01-24 | 98.32 | $17.39 | — |
| 2022-01-21 | 98.31 | $17.39 | — |
| 2022-01-20 | 98.30 | $17.39 | — |
| 2022-01-19 | 98.29 | $17.39 | — |
| 2022-01-18 | 98.27 | $17.39 | — |
| 2022-01-14 | 98.26 | $17.39 | — |
| 2022-01-13 | 98.25 | $17.39 | — |
| 2022-01-12 | 98.23 | $17.39 | — |
| 2022-01-11 | 98.22 | $17.39 | — |
| 2022-01-10 | 98.20 | $17.39 | — |
| 2022-01-07 | 98.18 | $17.39 | — |
| 2022-01-06 | 98.17 | $17.39 | — |
| 2022-01-05 | 98.15 | $17.39 | — |
| 2022-01-04 | 98.13 | $17.39 | — |
| 2022-01-03 | 98.11 | $17.39 | — |
| 2021-12-31 | 98.09 | $17.39 | — |
| 2021-12-30 | 98.06 | $17.39 | — |
| 2021-12-29 | 98.04 | $17.39 | — |
| 2021-12-28 | 98.01 | $17.39 | — |
| 2021-12-27 | 97.99 | $17.39 | — |
| 2021-12-23 | 97.96 | $17.39 | — |
| 2021-12-22 | 97.93 | $17.39 | — |
| 2021-12-21 | 97.90 | $17.39 | — |
| 2021-12-20 | 97.87 | $17.39 | — |
| 2021-12-17 | 97.83 | $17.39 | — |
| 2021-12-16 | 97.80 | $17.39 | — |
| 2021-12-15 | 97.76 | $17.39 | — |
| 2021-12-14 | 97.72 | $17.39 | — |
| 2021-12-13 | 97.68 | $17.39 | — |
| 2021-12-10 | 97.63 | $17.39 | — |
| 2021-12-09 | 97.58 | $17.39 | — |
| 2021-12-08 | 97.54 | $17.39 | — |
| 2021-12-07 | 97.48 | $17.39 | — |
| 2021-12-06 | 97.43 | $17.39 | — |
| 2021-12-03 | 97.37 | $17.39 | — |
| 2021-12-02 | 97.31 | $17.39 | — |
| 2021-12-01 | 97.25 | $17.39 | — |
| 2021-11-30 | 97.18 | $17.39 | — |
| 2021-11-29 | 97.11 | $17.39 | — |
| 2021-11-26 | 97.04 | $17.39 | — |
| 2021-11-24 | 96.96 | $17.39 | — |
| 2021-11-23 | 96.88 | $17.39 | — |
| 2021-11-22 | 96.79 | $17.39 | — |
| 2021-11-19 | 96.70 | $17.39 | — |
| 2021-11-18 | 96.60 | $17.39 | — |
| 2021-11-17 | 96.50 | $17.39 | — |
| 2021-11-16 | 96.39 | $17.39 | — |
| 2021-11-15 | 96.28 | $17.39 | — |
| 2021-11-12 | 96.16 | $17.39 | — |
| 2021-11-11 | 96.04 | $17.39 | — |
| 2021-11-10 | 95.91 | $17.39 | — |
| 2021-11-09 | 95.77 | $17.39 | — |
| 2021-11-08 | 95.63 | $17.39 | — |
| 2021-11-05 | 95.48 | $17.39 | — |
| 2021-11-04 | 95.32 | $17.39 | — |
| 2021-11-03 | 95.15 | $17.39 | — |
| 2021-11-02 | 94.97 | $17.39 | — |
| 2021-11-01 | 94.78 | $17.39 | — |
| 2021-10-29 | 94.59 | $17.39 | — |
| 2021-10-28 | 94.38 | $17.39 | — |
| 2021-10-27 | 94.16 | $17.39 | — |
| 2021-10-26 | 93.93 | $17.39 | 100 |
| 2021-10-25 | 93.69 | $15.25 | — |
| 2021-10-22 | 93.62 | $15.25 | — |
| 2021-10-21 | 93.54 | $15.25 | — |
| 2021-10-20 | 93.46 | $15.25 | — |
| 2021-10-19 | 93.38 | $15.25 | — |
| 2021-10-18 | 93.29 | $15.25 | — |
| 2021-10-15 | 93.20 | $15.25 | — |
| 2021-10-14 | 93.10 | $15.25 | — |
| 2021-10-13 | 93.00 | $15.25 | — |
| 2021-10-12 | 92.89 | $15.25 | — |
| 2021-10-11 | 92.77 | $15.25 | — |
| 2021-10-08 | 92.65 | $15.25 | — |
| 2021-10-07 | 92.53 | $15.25 | — |
| 2021-10-06 | 92.39 | $15.25 | — |
| 2021-10-05 | 92.25 | $15.25 | — |
| 2021-10-04 | 92.11 | $15.25 | — |
| 2021-10-01 | 91.95 | $15.25 | — |
| 2021-09-30 | 91.79 | $15.25 | — |
| 2021-09-29 | 91.62 | $15.25 | — |
| 2021-09-28 | 91.44 | $15.25 | — |
| 2021-09-27 | 91.25 | $15.25 | — |
| 2021-09-24 | 91.04 | $15.25 | — |
| 2021-09-23 | 90.83 | $15.25 | — |
| 2021-09-22 | 90.61 | $15.25 | — |
| 2021-09-21 | 90.38 | $15.25 | — |
| 2021-09-20 | 90.13 | $15.25 | — |
| 2021-09-17 | 89.87 | $15.25 | — |
| 2021-09-16 | 89.60 | $15.25 | — |
| 2021-09-15 | 89.31 | $15.25 | 100 |
| 2021-09-14 | 89.01 | $15.35 | — |
| 2021-09-13 | 88.43 | $15.35 | — |
| 2021-09-10 | 87.82 | $15.35 | 200 |
| 2021-09-09 | 87.18 | $13.95 | — |
| 2021-09-08 | 86.51 | $13.95 | — |
| 2021-09-07 | 85.80 | $13.95 | — |
| 2021-09-03 | 85.05 | $13.95 | — |
| 2021-09-02 | 84.26 | $13.95 | 100 |
| 2021-09-01 | 83.43 | $13.55 | 100 |
| 2021-08-31 | 82.56 | $12.46 | — |
| 2021-08-30 | 81.64 | $12.46 | — |
| 2021-08-27 | 80.68 | $12.46 | — |
| 2021-08-26 | 79.66 | $12.46 | — |
| 2021-08-25 | 78.59 | $12.46 | — |
| 2021-08-24 | 77.46 | $12.46 | — |
| 2021-08-23 | 76.28 | $12.46 | — |
| 2021-08-20 | 75.03 | $12.46 | — |
| 2021-08-19 | 73.71 | $12.46 | — |
| 2021-08-18 | 72.33 | $12.46 | — |
| 2021-08-17 | 70.87 | $12.46 | — |
| 2021-08-16 | 69.34 | $12.46 | 100 |
| 2021-08-13 | 67.73 | $10.39 | — |
| 2021-08-12 | 66.03 | $10.39 | — |
| 2021-08-11 | 64.24 | $10.39 | — |
| 2021-08-10 | 62.36 | $10.39 | — |
| 2021-08-09 | 60.38 | $10.39 | — |
| 2021-08-06 | 58.29 | $10.39 | — |
| 2021-08-05 | 56.10 | $10.39 | — |
| 2021-08-04 | 53.79 | $10.39 | — |
| 2021-08-03 | 51.35 | $10.39 | — |
| 2021-08-02 | 48.79 | $10.39 | — |
| 2021-07-30 | 46.10 | $10.39 | — |
| 2021-07-29 | 43.26 | $10.39 | — |
| 2021-07-28 | 40.28 | $10.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected