Is APAC Resources Limited (APPCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our APAC Resources Limited (APPCF) research center and poll results.
OTC : APPCF
APAC Resources Limited — Technical Indicators
$0.18893 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 6
- Market Capitalization
- $281.68M
- P/E Ratio
- 0.92
- Dividend Yield
- 6.99%
- Price Target
- Year High
- $0.38
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-07-20
Close Price
$0.19
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.17
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.19 | $0.19 | 5000 |
| 2026-07-17 | 0.19 | $0.19 | 5000 |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.20 | $0.19 | 5000 |
| 2026-07-13 | 0.20 | $0.19 | 5000 |
| 2026-07-10 | 0.21 | $0.19 | 5000 |
| 2026-07-09 | 0.21 | $0.19 | 5000 |
| 2026-07-08 | 0.22 | $0.19 | — |
| 2026-07-07 | 0.23 | $0.19 | — |
| 2026-07-06 | 0.23 | $0.19 | 5000 |
| 2026-07-02 | 0.24 | $0.19 | 5000 |
| 2026-07-01 | 0.25 | $0.19 | 5000 |
| 2026-06-30 | 0.25 | $0.19 | 5000 |
| 2026-06-29 | 0.26 | $0.19 | 5000 |
| 2026-06-26 | 0.27 | $0.19 | 5000 |
| 2026-06-25 | 0.28 | $0.19 | 5000 |
| 2026-06-24 | 0.29 | $0.19 | 5000 |
| 2026-06-23 | 0.30 | $0.19 | 5000 |
| 2026-06-22 | 0.31 | $0.19 | 5000 |
| 2026-06-18 | 0.32 | $0.19 | 5000 |
| 2026-06-17 | 0.32 | $0.19 | 5000 |
| 2026-06-16 | 0.33 | $0.19 | 5000 |
| 2026-06-15 | 0.34 | $0.31 | 5000 |
| 2026-06-12 | 0.35 | $0.31 | 5000 |
| 2026-06-11 | 0.35 | $0.31 | 5000 |
| 2026-06-10 | 0.35 | $0.31 | 5000 |
| 2026-06-09 | 0.36 | $0.31 | 5000 |
| 2026-06-08 | 0.36 | $0.31 | — |
| 2026-06-05 | 0.36 | $0.31 | 5000 |
| 2026-06-04 | 0.37 | $0.31 | 5000 |
| 2026-06-03 | 0.37 | $0.31 | 5000 |
| 2026-06-02 | 0.37 | $0.31 | 5000 |
| 2026-06-01 | 0.38 | $0.31 | 5000 |
| 2026-05-29 | 0.38 | $0.38 | 5000 |
| 2026-05-28 | 0.38 | $0.38 | 5000 |
| 2026-05-27 | 0.38 | $0.38 | 5000 |
| 2026-05-26 | 0.38 | $0.38 | — |
| 2026-05-22 | 0.38 | $0.38 | 5000 |
| 2026-05-21 | 0.38 | $0.38 | 5000 |
| 2026-05-20 | 0.38 | $0.38 | 5000 |
| 2026-05-19 | 0.38 | $0.38 | 5000 |
| 2026-05-18 | 0.38 | $0.38 | 5000 |
| 2026-05-15 | 0.38 | $0.38 | — |
| 2026-05-14 | 0.38 | $0.38 | 5000 |
| 2026-05-13 | 0.38 | $0.38 | 5000 |
| 2026-05-12 | 0.38 | $0.38 | 5000 |
| 2026-05-11 | 0.38 | $0.38 | 5000 |
| 2026-05-08 | 0.38 | $0.38 | 5000 |
| 2026-05-07 | 0.38 | $0.38 | — |
| 2026-05-06 | 0.38 | $0.38 | 5000 |
| 2026-05-05 | 0.38 | $0.38 | 5000 |
| 2026-05-04 | 0.38 | $0.38 | 5000 |
| 2026-05-01 | 0.38 | $0.38 | 5000 |
| 2026-04-30 | 0.38 | $0.38 | 5000 |
| 2026-04-29 | 0.38 | $0.38 | 5000 |
| 2026-04-28 | 0.38 | $0.38 | 5000 |
| 2026-04-27 | 0.38 | $0.38 | 5000 |
| 2026-04-24 | 0.38 | $0.38 | 5000 |
| 2026-04-23 | 0.38 | $0.38 | 5000 |
| 2026-04-22 | 0.38 | $0.38 | 5000 |
| 2026-04-21 | 0.38 | $0.38 | 5000 |
| 2026-04-20 | 0.38 | $0.38 | — |
| 2026-04-17 | 0.38 | $0.38 | 5000 |
| 2026-04-16 | 0.38 | $0.38 | 5000 |
| 2026-04-15 | 0.38 | $0.38 | 5000 |
| 2026-04-14 | 0.38 | $0.38 | 5000 |
| 2026-04-13 | 0.38 | $0.38 | 5000 |
| 2026-04-10 | 0.38 | $0.38 | 5000 |
| 2026-04-09 | 0.38 | $0.38 | 5000 |
| 2026-04-08 | 0.38 | $0.38 | 5000 |
| 2026-04-07 | 0.38 | $0.38 | 5000 |
| 2026-04-06 | 0.38 | $0.38 | 5000 |
| 2026-04-02 | 0.38 | $0.38 | 5000 |
| 2026-04-01 | 0.38 | $0.38 | 5000 |
| 2026-03-31 | 0.38 | $0.38 | 5000 |
| 2026-03-30 | 0.38 | $0.38 | 5000 |
| 2026-03-27 | 0.38 | $0.38 | 5000 |
| 2026-03-26 | 0.38 | $0.38 | 5000 |
| 2026-03-25 | 0.38 | $0.38 | 5000 |
| 2026-03-24 | 0.38 | $0.38 | 5000 |
| 2026-03-23 | 0.38 | $0.38 | 5000 |
| 2026-03-20 | 0.38 | $0.38 | 5000 |
| 2026-03-19 | 0.38 | $0.38 | 5000 |
| 2026-03-18 | 0.38 | $0.38 | 5000 |
| 2026-03-17 | 0.38 | $0.38 | 5000 |
| 2026-03-16 | 0.38 | $0.38 | — |
| 2026-03-13 | 0.38 | $0.38 | 5000 |
| 2026-03-12 | 0.38 | $0.38 | 5000 |
| 2026-03-11 | 0.38 | $0.38 | 5000 |
| 2026-03-10 | 0.38 | $0.38 | 5000 |
| 2026-03-09 | 0.38 | $0.38 | 5000 |
| 2026-03-06 | 0.37 | $0.38 | 5000 |
| 2026-03-05 | 0.37 | $0.38 | 5000 |
| 2026-03-04 | 0.36 | $0.38 | 5000 |
| 2026-03-03 | 0.35 | $0.38 | 5000 |
| 2026-03-02 | 0.35 | $0.38 | 5000 |
| 2026-02-27 | 0.34 | $0.38 | 5000 |
| 2026-02-26 | 0.34 | $0.38 | 5000 |
| 2026-02-25 | 0.33 | $0.38 | 5000 |
| 2026-02-24 | 0.32 | $0.38 | 5000 |
| 2026-02-23 | 0.32 | $0.38 | 5000 |
| 2026-02-20 | 0.31 | $0.38 | — |
| 2026-02-19 | 0.30 | $0.38 | — |
| 2026-02-18 | 0.30 | $0.38 | — |
| 2026-02-17 | 0.29 | $0.38 | — |
| 2026-02-13 | 0.29 | $0.38 | — |
| 2026-02-12 | 0.28 | $0.38 | — |
| 2026-02-11 | 0.27 | $0.38 | — |
| 2026-02-10 | 0.27 | $0.38 | — |
| 2026-02-09 | 0.26 | $0.38 | 150 |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 5000 |
| 2026-02-04 | 0.25 | $0.25 | 5000 |
| 2026-02-03 | 0.25 | $0.25 | 5000 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 5000 |
| 2026-01-28 | 0.25 | $0.25 | 5000 |
| 2026-01-27 | 0.25 | $0.25 | 5000 |
| 2026-01-26 | 0.25 | $0.25 | 5000 |
| 2026-01-23 | 0.25 | $0.25 | 5000 |
| 2026-01-22 | 0.25 | $0.25 | 5000 |
| 2026-01-21 | 0.25 | $0.25 | 5000 |
| 2026-01-20 | 0.25 | $0.25 | 5000 |
| 2026-01-16 | 0.25 | $0.25 | 5000 |
| 2026-01-15 | 0.25 | $0.25 | 5000 |
| 2026-01-14 | 0.25 | $0.25 | 5000 |
| 2026-01-13 | 0.25 | $0.25 | 5000 |
| 2026-01-12 | 0.25 | $0.25 | 5000 |
| 2026-01-09 | 0.25 | $0.25 | 5000 |
| 2026-01-08 | 0.25 | $0.25 | 5000 |
| 2026-01-07 | 0.25 | $0.25 | 5000 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 5000 |
| 2026-01-02 | 0.25 | $0.25 | 5000 |
| 2025-12-31 | 0.25 | $0.25 | 5000 |
| 2025-12-30 | 0.25 | $0.25 | 5000 |
| 2025-12-29 | 0.25 | $0.25 | 5000 |
| 2025-12-26 | 0.25 | $0.25 | 5000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 5000 |
| 2025-12-22 | 0.25 | $0.25 | 5000 |
| 2025-12-19 | 0.25 | $0.25 | 5000 |
| 2025-12-18 | 0.25 | $0.25 | 5000 |
| 2025-12-17 | 0.25 | $0.25 | 5000 |
| 2025-12-16 | 0.25 | $0.25 | 5000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | — |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 5000 |
| 2025-12-05 | 0.25 | $0.25 | 5000 |
| 2025-12-04 | 0.25 | $0.25 | 5000 |
| 2025-12-03 | 0.25 | $0.25 | 5000 |
| 2025-12-02 | 0.25 | $0.25 | 5000 |
| 2025-12-01 | 0.25 | $0.25 | 5000 |
| 2025-11-28 | 0.25 | $0.25 | 5000 |
| 2025-11-26 | 0.25 | $0.25 | 5000 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 5000 |
| 2025-11-21 | 0.25 | $0.25 | 5000 |
| 2025-11-20 | 0.25 | $0.25 | 5000 |
| 2025-11-19 | 0.25 | $0.25 | 5000 |
| 2025-11-18 | 0.25 | $0.25 | 5000 |
| 2025-11-17 | 0.24 | $0.25 | 5000 |
| 2025-11-14 | 0.24 | $0.25 | 5000 |
| 2025-11-13 | 0.23 | $0.25 | 5000 |
| 2025-11-12 | 0.23 | $0.25 | 5000 |
| 2025-11-11 | 0.22 | $0.25 | 5000 |
| 2025-11-10 | 0.22 | $0.25 | 5000 |
| 2025-11-07 | 0.21 | $0.25 | 5000 |
| 2025-11-06 | 0.21 | $0.25 | 5000 |
| 2025-11-05 | 0.20 | $0.25 | 5000 |
| 2025-11-04 | 0.19 | $0.25 | 5000 |
| 2025-11-03 | 0.19 | $0.25 | 5000 |
| 2025-10-31 | 0.18 | $0.25 | 5000 |
| 2025-10-30 | 0.18 | $0.25 | 5000 |
| 2025-10-29 | 0.17 | $0.25 | 5000 |
| 2025-10-28 | 0.17 | $0.25 | — |
| 2025-10-27 | 0.16 | $0.25 | 20000 |
| 2025-10-24 | 0.16 | $0.25 | 20000 |
| 2025-10-23 | 0.15 | $0.26 | 200 |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 5000 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 5000 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 5000 |
| 2025-08-21 | 0.15 | $0.15 | 5000 |
| 2025-08-20 | 0.15 | $0.15 | 5000 |
| 2025-08-19 | 0.15 | $0.15 | 5000 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.16 | $0.15 | 5000 |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.17 | $0.15 | — |
| 2025-08-04 | 0.17 | $0.15 | — |
| 2025-08-01 | 0.17 | $0.15 | — |
| 2025-07-31 | 0.17 | $0.15 | — |
| 2025-07-30 | 0.18 | $0.15 | — |
| 2025-07-29 | 0.18 | $0.15 | — |
| 2025-07-28 | 0.18 | $0.15 | 22645 |
| 2025-07-25 | 0.18 | $0.16 | — |
| 2025-07-24 | 0.19 | $0.16 | — |
| 2025-07-23 | 0.19 | $0.16 | — |
| 2025-07-22 | 0.19 | $0.16 | — |
| 2025-07-21 | 0.19 | $0.16 | 5000 |
| 2025-07-18 | 0.19 | $0.16 | 5000 |
| 2025-07-17 | 0.20 | $0.15 | 5068 |
| 2025-07-16 | 0.20 | $0.20 | 956 |
| 2025-07-15 | 0.20 | $0.20 | 956 |
| 2025-07-14 | 0.20 | $0.20 | 956 |
| 2025-07-11 | 0.20 | $0.20 | 956 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 956 |
| 2025-07-08 | 0.20 | $0.20 | 956 |
| 2025-07-07 | 0.20 | $0.20 | 956 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 956 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | — |
| 2025-06-25 | 0.19 | $0.20 | — |
| 2025-06-24 | 0.19 | $0.20 | — |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.18 | $0.20 | — |
| 2025-06-18 | 0.18 | $0.20 | — |
| 2025-06-17 | 0.18 | $0.20 | — |
| 2025-06-16 | 0.18 | $0.20 | — |
| 2025-06-13 | 0.18 | $0.20 | — |
| 2025-06-12 | 0.18 | $0.20 | 1330 |
| 2025-06-11 | 0.18 | $0.21 | — |
| 2025-06-10 | 0.18 | $0.21 | — |
| 2025-06-09 | 0.18 | $0.21 | 582 |
| 2025-06-06 | 0.17 | $0.19 | — |
| 2025-06-05 | 0.17 | $0.19 | — |
| 2025-06-04 | 0.17 | $0.19 | — |
| 2025-06-03 | 0.17 | $0.19 | — |
| 2025-06-02 | 0.17 | $0.19 | 10000 |
| 2025-05-30 | 0.17 | $0.15 | — |
| 2025-05-29 | 0.17 | $0.15 | — |
| 2025-05-28 | 0.17 | $0.15 | — |
| 2025-05-27 | 0.17 | $0.15 | 6188 |
| 2025-05-23 | 0.17 | $0.16 | — |
| 2025-05-22 | 0.17 | $0.16 | 11389 |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.18 | $0.18 | — |
| 2025-01-03 | 0.18 | $0.18 | — |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | — |
| 2024-12-30 | 0.18 | $0.18 | — |
| 2024-12-27 | 0.18 | $0.18 | — |
| 2024-12-26 | 0.18 | $0.18 | — |
| 2024-12-24 | 0.17 | $0.18 | — |
| 2024-12-23 | 0.17 | $0.18 | — |
| 2024-12-20 | 0.17 | $0.18 | — |
| 2024-12-19 | 0.16 | $0.18 | — |
| 2024-12-18 | 0.16 | $0.18 | — |
| 2024-12-17 | 0.16 | $0.18 | — |
| 2024-12-16 | 0.15 | $0.18 | — |
| 2024-12-13 | 0.15 | $0.18 | — |
| 2024-12-12 | 0.14 | $0.18 | — |
| 2024-12-11 | 0.14 | $0.18 | — |
| 2024-12-10 | 0.14 | $0.18 | — |
| 2024-12-09 | 0.13 | $0.18 | — |
| 2024-12-06 | 0.13 | $0.18 | — |
| 2024-12-05 | 0.13 | $0.18 | — |
| 2024-12-04 | 0.12 | $0.18 | — |
| 2024-12-03 | 0.12 | $0.18 | — |
| 2024-12-02 | 0.12 | $0.18 | — |
| 2024-11-29 | 0.11 | $0.18 | — |
| 2024-11-27 | 0.11 | $0.18 | 1500 |
| 2024-11-26 | 0.11 | $0.11 | 500 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | — |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | — |
| 2024-09-23 | 0.10 | $0.11 | — |
| 2024-09-20 | 0.10 | $0.11 | — |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | — |
| 2024-09-16 | 0.10 | $0.11 | — |
| 2024-09-13 | 0.10 | $0.11 | — |
| 2024-09-12 | 0.10 | $0.11 | 1500 |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.11 | $0.10 | — |
| 2024-08-29 | 0.11 | $0.10 | — |
| 2024-08-28 | 0.11 | $0.10 | — |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.12 | $0.10 | — |
| 2024-08-22 | 0.12 | $0.10 | — |
| 2024-08-21 | 0.12 | $0.10 | — |
| 2024-08-20 | 0.12 | $0.10 | — |
| 2024-08-19 | 0.13 | $0.10 | — |
| 2024-08-16 | 0.13 | $0.10 | — |
| 2024-08-15 | 0.13 | $0.10 | — |
| 2024-08-14 | 0.13 | $0.10 | — |
| 2024-08-13 | 0.13 | $0.10 | — |
| 2024-08-12 | 0.14 | $0.10 | — |
| 2024-08-09 | 0.14 | $0.10 | — |
| 2024-08-08 | 0.14 | $0.10 | — |
| 2024-08-07 | 0.14 | $0.10 | 1500 |
| 2024-08-06 | 0.15 | $0.15 | — |
| 2024-08-05 | 0.15 | $0.15 | — |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.15 | $0.15 | — |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.15 | $0.15 | — |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | — |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | 5000 |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.16 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | — |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.15 | $0.15 | — |
| 2024-06-25 | 0.15 | $0.15 | — |
| 2024-06-24 | 0.15 | $0.15 | — |
| 2024-06-21 | 0.15 | $0.15 | — |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-18 | 0.15 | $0.15 | — |
| 2024-06-17 | 0.15 | $0.15 | — |
| 2024-06-14 | 0.14 | $0.15 | — |
| 2024-06-13 | 0.14 | $0.15 | — |
| 2024-06-12 | 0.14 | $0.15 | — |
| 2024-06-11 | 0.14 | $0.15 | — |
| 2024-06-10 | 0.14 | $0.15 | — |
| 2024-06-07 | 0.14 | $0.15 | — |
| 2024-06-06 | 0.14 | $0.15 | 700 |
| 2024-06-05 | 0.14 | $0.17 | — |
| 2024-06-04 | 0.14 | $0.17 | — |
| 2024-06-03 | 0.13 | $0.17 | 5000 |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | — |
| 2024-05-15 | 0.13 | $0.13 | — |
| 2024-05-14 | 0.13 | $0.13 | — |
| 2024-05-13 | 0.13 | $0.13 | — |
| 2024-05-10 | 0.13 | $0.13 | — |
| 2024-05-09 | 0.13 | $0.13 | — |
| 2024-05-08 | 0.13 | $0.13 | — |
| 2024-05-07 | 0.12 | $0.13 | — |
| 2024-05-06 | 0.12 | $0.13 | — |
| 2024-05-03 | 0.12 | $0.13 | — |
| 2024-05-02 | 0.12 | $0.13 | — |
| 2024-05-01 | 0.12 | $0.13 | — |
| 2024-04-30 | 0.12 | $0.13 | — |
| 2024-04-29 | 0.12 | $0.13 | — |
| 2024-04-26 | 0.12 | $0.13 | — |
| 2024-04-25 | 0.11 | $0.13 | — |
| 2024-04-24 | 0.11 | $0.13 | — |
| 2024-04-23 | 0.11 | $0.13 | — |
| 2024-04-22 | 0.11 | $0.13 | — |
| 2024-04-19 | 0.11 | $0.13 | — |
| 2024-04-18 | 0.11 | $0.13 | — |
| 2024-04-17 | 0.11 | $0.13 | 2000 |
| 2024-04-16 | 0.11 | $0.11 | — |
| 2024-04-15 | 0.11 | $0.11 | — |
| 2024-04-12 | 0.11 | $0.11 | — |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.12 | $0.11 | — |
| 2024-04-01 | 0.12 | $0.11 | — |
| 2024-03-28 | 0.12 | $0.11 | — |
| 2024-03-27 | 0.12 | $0.11 | — |
| 2024-03-26 | 0.12 | $0.11 | — |
| 2024-03-25 | 0.12 | $0.11 | — |
| 2024-03-22 | 0.12 | $0.11 | — |
| 2024-03-21 | 0.12 | $0.11 | 300 |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.12 | $0.12 | — |
| 2024-03-08 | 0.12 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | — |
| 2024-03-04 | 0.12 | $0.12 | — |
| 2024-03-01 | 0.12 | $0.12 | — |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | — |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | — |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | 1700 |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | — |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.13 | $0.13 | — |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | 150 |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | 1457 |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.13 | $0.12 | — |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | — |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | — |
| 2023-06-07 | 0.13 | $0.12 | — |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | 1000 |
| 2023-05-25 | 0.14 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.12 | — |
| 2023-05-22 | 0.14 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | — |
| 2023-05-18 | 0.14 | $0.12 | 100 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | 5000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | 1181 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.15 | $0.13 | — |
| 2023-03-15 | 0.15 | $0.13 | — |
| 2023-03-14 | 0.15 | $0.13 | — |
| 2023-03-13 | 0.15 | $0.13 | — |
| 2023-03-10 | 0.15 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | 5000 |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | 2200 |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | — |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.14 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | — |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | — |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | 4500 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | 1000 |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | — |
| 2022-12-21 | 0.13 | $0.14 | — |
| 2022-12-20 | 0.13 | $0.14 | 20000 |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | 400 |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.13 | $0.12 | — |
| 2022-12-01 | 0.13 | $0.12 | — |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | — |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 1875 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | 1875 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.14 | $0.13 | — |
| 2022-10-21 | 0.14 | $0.13 | — |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.14 | $0.13 | — |
| 2022-10-18 | 0.14 | $0.13 | 450 |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | — |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.15 | $0.13 | — |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.15 | $0.13 | — |
| 2022-10-06 | 0.15 | $0.13 | — |
| 2022-10-05 | 0.15 | $0.13 | 5000 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | 3000 |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | 1000 |
| 2022-04-27 | 0.14 | $0.17 | — |
| 2022-04-26 | 0.14 | $0.17 | — |
| 2022-04-25 | 0.14 | $0.17 | — |
| 2022-04-22 | 0.14 | $0.17 | — |
| 2022-04-21 | 0.14 | $0.17 | 1000 |
| 2022-04-20 | 0.13 | $0.14 | 300 |
| 2022-04-19 | 0.13 | $0.14 | — |
| 2022-04-18 | 0.13 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | — |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.13 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | 6037 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | 13320 |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | — |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.13 | $0.12 | — |
| 2022-03-16 | 0.14 | $0.12 | 3000 |
| 2022-03-15 | 0.14 | $0.12 | — |
| 2022-03-14 | 0.14 | $0.12 | 65115 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.13 | $0.14 | — |
| 2022-03-08 | 0.13 | $0.14 | — |
| 2022-03-07 | 0.13 | $0.14 | — |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | 600 |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | 582 |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | 500 |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 40000 |
| 2022-02-02 | 0.13 | $0.10 | 475 |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 4847 |
| 2022-01-27 | 0.14 | $0.14 | 1082 |
| 2022-01-26 | 0.14 | $0.13 | 12813 |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.12 | $0.13 | 125 |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | 35000 |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.10 | $0.12 | — |
| 2022-01-14 | 0.09 | $0.12 | 3320 |
| 2022-01-13 | 0.10 | $0.14 | — |
| 2022-01-12 | 0.10 | $0.14 | — |
| 2022-01-11 | 0.10 | $0.14 | — |
| 2022-01-10 | 0.10 | $0.14 | 16000 |
| 2022-01-07 | 0.10 | $0.15 | 1000 |
| 2022-01-06 | 0.10 | $0.15 | — |
| 2022-01-05 | 0.10 | $0.15 | 68592 |
| 2022-01-04 | 0.10 | $0.14 | 1000 |
| 2022-01-03 | 0.10 | $0.15 | 7200 |
| 2021-12-31 | 0.10 | $0.15 | 4475 |
| 2021-12-30 | 0.10 | $0.16 | 189578 |
| 2021-12-29 | 0.10 | $0.14 | 78833 |
| 2021-12-28 | 0.10 | $0.00 | — |
| 2021-12-27 | 0.11 | $0.00 | — |
| 2021-12-23 | 0.12 | $0.00 | — |
| 2021-12-22 | 0.13 | $0.00 | — |
| 2021-12-21 | 0.14 | $0.00 | — |
| 2021-12-20 | 0.15 | $0.00 | — |
| 2021-12-17 | 0.16 | $0.00 | 150 |
| 2021-12-16 | 0.17 | $0.15 | — |
| 2021-12-15 | 0.17 | $0.15 | — |
| 2021-12-14 | 0.17 | $0.15 | — |
| 2021-12-13 | 0.17 | $0.15 | — |
| 2021-12-10 | 0.18 | $0.15 | — |
| 2021-12-09 | 0.18 | $0.15 | — |
| 2021-12-08 | 0.18 | $0.15 | 115 |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.19 | $0.17 | — |
| 2021-12-03 | 0.19 | $0.17 | — |
| 2021-12-02 | 0.19 | $0.17 | — |
| 2021-12-01 | 0.19 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | — |
| 2021-11-29 | 0.19 | $0.17 | — |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | — |
| 2021-11-22 | 0.20 | $0.17 | — |
| 2021-11-19 | 0.20 | $0.17 | 2000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.19 | $0.20 | — |
| 2021-11-12 | 0.19 | $0.20 | — |
| 2021-11-11 | 0.19 | $0.20 | — |
| 2021-11-10 | 0.19 | $0.20 | — |
| 2021-11-09 | 0.19 | $0.20 | — |
| 2021-11-08 | 0.19 | $0.20 | — |
| 2021-11-05 | 0.19 | $0.20 | 115 |
| 2021-11-04 | 0.18 | $0.20 | — |
| 2021-11-03 | 0.18 | $0.20 | — |
| 2021-11-02 | 0.18 | $0.20 | — |
| 2021-11-01 | 0.18 | $0.20 | 1372 |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | — |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.17 | $0.19 | — |
| 2021-10-22 | 0.17 | $0.19 | — |
| 2021-10-21 | 0.17 | $0.19 | 2000 |
| 2021-10-20 | 0.17 | $0.19 | 1000 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.16 | $0.17 | — |
| 2021-08-16 | 0.16 | $0.17 | — |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.15 | $0.17 | — |
| 2021-08-10 | 0.15 | $0.17 | — |
| 2021-08-09 | 0.15 | $0.17 | — |
| 2021-08-06 | 0.15 | $0.17 | — |
| 2021-08-05 | 0.14 | $0.17 | — |
| 2021-08-04 | 0.14 | $0.17 | — |
| 2021-08-03 | 0.14 | $0.17 | — |
| 2021-08-02 | 0.13 | $0.17 | — |
| 2021-07-30 | 0.13 | $0.17 | — |
| 2021-07-29 | 0.13 | $0.17 | — |
| 2021-07-28 | 0.13 | $0.17 | — |
| 2021-07-27 | 0.12 | $0.17 | — |
| 2021-07-26 | 0.12 | $0.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-20
Close Price
$0.19
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.17
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.19 | 5000 |
| 2026-07-17 | 0.21 | $0.19 | 5000 |
| 2026-07-16 | 0.21 | $0.19 | — |
| 2026-07-15 | 0.21 | $0.19 | — |
| 2026-07-14 | 0.21 | $0.19 | 5000 |
| 2026-07-13 | 0.21 | $0.19 | 5000 |
| 2026-07-10 | 0.22 | $0.19 | 5000 |
| 2026-07-09 | 0.22 | $0.19 | 5000 |
| 2026-07-08 | 0.22 | $0.19 | — |
| 2026-07-07 | 0.23 | $0.19 | — |
| 2026-07-06 | 0.23 | $0.19 | 5000 |
| 2026-07-02 | 0.23 | $0.19 | 5000 |
| 2026-07-01 | 0.24 | $0.19 | 5000 |
| 2026-06-30 | 0.24 | $0.19 | 5000 |
| 2026-06-29 | 0.25 | $0.19 | 5000 |
| 2026-06-26 | 0.26 | $0.19 | 5000 |
| 2026-06-25 | 0.26 | $0.19 | 5000 |
| 2026-06-24 | 0.27 | $0.19 | 5000 |
| 2026-06-23 | 0.28 | $0.19 | 5000 |
| 2026-06-22 | 0.29 | $0.19 | 5000 |
| 2026-06-18 | 0.30 | $0.19 | 5000 |
| 2026-06-17 | 0.31 | $0.19 | 5000 |
| 2026-06-16 | 0.32 | $0.19 | 5000 |
| 2026-06-15 | 0.34 | $0.31 | 5000 |
| 2026-06-12 | 0.34 | $0.31 | 5000 |
| 2026-06-11 | 0.34 | $0.31 | 5000 |
| 2026-06-10 | 0.34 | $0.31 | 5000 |
| 2026-06-09 | 0.35 | $0.31 | 5000 |
| 2026-06-08 | 0.35 | $0.31 | — |
| 2026-06-05 | 0.35 | $0.31 | 5000 |
| 2026-06-04 | 0.36 | $0.31 | 5000 |
| 2026-06-03 | 0.36 | $0.31 | 5000 |
| 2026-06-02 | 0.37 | $0.31 | 5000 |
| 2026-06-01 | 0.37 | $0.31 | 5000 |
| 2026-05-29 | 0.38 | $0.38 | 5000 |
| 2026-05-28 | 0.38 | $0.38 | 5000 |
| 2026-05-27 | 0.38 | $0.38 | 5000 |
| 2026-05-26 | 0.38 | $0.38 | — |
| 2026-05-22 | 0.38 | $0.38 | 5000 |
| 2026-05-21 | 0.38 | $0.38 | 5000 |
| 2026-05-20 | 0.38 | $0.38 | 5000 |
| 2026-05-19 | 0.38 | $0.38 | 5000 |
| 2026-05-18 | 0.38 | $0.38 | 5000 |
| 2026-05-15 | 0.38 | $0.38 | — |
| 2026-05-14 | 0.38 | $0.38 | 5000 |
| 2026-05-13 | 0.38 | $0.38 | 5000 |
| 2026-05-12 | 0.38 | $0.38 | 5000 |
| 2026-05-11 | 0.38 | $0.38 | 5000 |
| 2026-05-08 | 0.38 | $0.38 | 5000 |
| 2026-05-07 | 0.38 | $0.38 | — |
| 2026-05-06 | 0.38 | $0.38 | 5000 |
| 2026-05-05 | 0.38 | $0.38 | 5000 |
| 2026-05-04 | 0.38 | $0.38 | 5000 |
| 2026-05-01 | 0.38 | $0.38 | 5000 |
| 2026-04-30 | 0.38 | $0.38 | 5000 |
| 2026-04-29 | 0.38 | $0.38 | 5000 |
| 2026-04-28 | 0.38 | $0.38 | 5000 |
| 2026-04-27 | 0.38 | $0.38 | 5000 |
| 2026-04-24 | 0.38 | $0.38 | 5000 |
| 2026-04-23 | 0.38 | $0.38 | 5000 |
| 2026-04-22 | 0.38 | $0.38 | 5000 |
| 2026-04-21 | 0.38 | $0.38 | 5000 |
| 2026-04-20 | 0.38 | $0.38 | — |
| 2026-04-17 | 0.38 | $0.38 | 5000 |
| 2026-04-16 | 0.38 | $0.38 | 5000 |
| 2026-04-15 | 0.38 | $0.38 | 5000 |
| 2026-04-14 | 0.38 | $0.38 | 5000 |
| 2026-04-13 | 0.38 | $0.38 | 5000 |
| 2026-04-10 | 0.38 | $0.38 | 5000 |
| 2026-04-09 | 0.38 | $0.38 | 5000 |
| 2026-04-08 | 0.38 | $0.38 | 5000 |
| 2026-04-07 | 0.38 | $0.38 | 5000 |
| 2026-04-06 | 0.38 | $0.38 | 5000 |
| 2026-04-02 | 0.38 | $0.38 | 5000 |
| 2026-04-01 | 0.38 | $0.38 | 5000 |
| 2026-03-31 | 0.38 | $0.38 | 5000 |
| 2026-03-30 | 0.38 | $0.38 | 5000 |
| 2026-03-27 | 0.38 | $0.38 | 5000 |
| 2026-03-26 | 0.37 | $0.38 | 5000 |
| 2026-03-25 | 0.37 | $0.38 | 5000 |
| 2026-03-24 | 0.37 | $0.38 | 5000 |
| 2026-03-23 | 0.37 | $0.38 | 5000 |
| 2026-03-20 | 0.37 | $0.38 | 5000 |
| 2026-03-19 | 0.37 | $0.38 | 5000 |
| 2026-03-18 | 0.37 | $0.38 | 5000 |
| 2026-03-17 | 0.37 | $0.38 | 5000 |
| 2026-03-16 | 0.37 | $0.38 | — |
| 2026-03-13 | 0.37 | $0.38 | 5000 |
| 2026-03-12 | 0.37 | $0.38 | 5000 |
| 2026-03-11 | 0.37 | $0.38 | 5000 |
| 2026-03-10 | 0.36 | $0.38 | 5000 |
| 2026-03-09 | 0.36 | $0.38 | 5000 |
| 2026-03-06 | 0.36 | $0.38 | 5000 |
| 2026-03-05 | 0.36 | $0.38 | 5000 |
| 2026-03-04 | 0.36 | $0.38 | 5000 |
| 2026-03-03 | 0.35 | $0.38 | 5000 |
| 2026-03-02 | 0.35 | $0.38 | 5000 |
| 2026-02-27 | 0.35 | $0.38 | 5000 |
| 2026-02-26 | 0.35 | $0.38 | 5000 |
| 2026-02-25 | 0.34 | $0.38 | 5000 |
| 2026-02-24 | 0.34 | $0.38 | 5000 |
| 2026-02-23 | 0.33 | $0.38 | 5000 |
| 2026-02-20 | 0.33 | $0.38 | — |
| 2026-02-19 | 0.32 | $0.38 | — |
| 2026-02-18 | 0.32 | $0.38 | — |
| 2026-02-17 | 0.31 | $0.38 | — |
| 2026-02-13 | 0.30 | $0.38 | — |
| 2026-02-12 | 0.30 | $0.38 | — |
| 2026-02-11 | 0.29 | $0.38 | — |
| 2026-02-10 | 0.28 | $0.38 | — |
| 2026-02-09 | 0.27 | $0.38 | 150 |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 5000 |
| 2026-02-04 | 0.25 | $0.25 | 5000 |
| 2026-02-03 | 0.25 | $0.25 | 5000 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 5000 |
| 2026-01-28 | 0.25 | $0.25 | 5000 |
| 2026-01-27 | 0.25 | $0.25 | 5000 |
| 2026-01-26 | 0.25 | $0.25 | 5000 |
| 2026-01-23 | 0.25 | $0.25 | 5000 |
| 2026-01-22 | 0.25 | $0.25 | 5000 |
| 2026-01-21 | 0.25 | $0.25 | 5000 |
| 2026-01-20 | 0.25 | $0.25 | 5000 |
| 2026-01-16 | 0.25 | $0.25 | 5000 |
| 2026-01-15 | 0.25 | $0.25 | 5000 |
| 2026-01-14 | 0.25 | $0.25 | 5000 |
| 2026-01-13 | 0.25 | $0.25 | 5000 |
| 2026-01-12 | 0.25 | $0.25 | 5000 |
| 2026-01-09 | 0.25 | $0.25 | 5000 |
| 2026-01-08 | 0.25 | $0.25 | 5000 |
| 2026-01-07 | 0.25 | $0.25 | 5000 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 5000 |
| 2026-01-02 | 0.25 | $0.25 | 5000 |
| 2025-12-31 | 0.25 | $0.25 | 5000 |
| 2025-12-30 | 0.25 | $0.25 | 5000 |
| 2025-12-29 | 0.25 | $0.25 | 5000 |
| 2025-12-26 | 0.25 | $0.25 | 5000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 5000 |
| 2025-12-22 | 0.25 | $0.25 | 5000 |
| 2025-12-19 | 0.25 | $0.25 | 5000 |
| 2025-12-18 | 0.25 | $0.25 | 5000 |
| 2025-12-17 | 0.25 | $0.25 | 5000 |
| 2025-12-16 | 0.25 | $0.25 | 5000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | — |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 5000 |
| 2025-12-05 | 0.25 | $0.25 | 5000 |
| 2025-12-04 | 0.25 | $0.25 | 5000 |
| 2025-12-03 | 0.25 | $0.25 | 5000 |
| 2025-12-02 | 0.25 | $0.25 | 5000 |
| 2025-12-01 | 0.25 | $0.25 | 5000 |
| 2025-11-28 | 0.25 | $0.25 | 5000 |
| 2025-11-26 | 0.25 | $0.25 | 5000 |
| 2025-11-25 | 0.24 | $0.25 | — |
| 2025-11-24 | 0.24 | $0.25 | 5000 |
| 2025-11-21 | 0.24 | $0.25 | 5000 |
| 2025-11-20 | 0.24 | $0.25 | 5000 |
| 2025-11-19 | 0.24 | $0.25 | 5000 |
| 2025-11-18 | 0.24 | $0.25 | 5000 |
| 2025-11-17 | 0.24 | $0.25 | 5000 |
| 2025-11-14 | 0.23 | $0.25 | 5000 |
| 2025-11-13 | 0.23 | $0.25 | 5000 |
| 2025-11-12 | 0.23 | $0.25 | 5000 |
| 2025-11-11 | 0.23 | $0.25 | 5000 |
| 2025-11-10 | 0.23 | $0.25 | 5000 |
| 2025-11-07 | 0.22 | $0.25 | 5000 |
| 2025-11-06 | 0.22 | $0.25 | 5000 |
| 2025-11-05 | 0.21 | $0.25 | 5000 |
| 2025-11-04 | 0.21 | $0.25 | 5000 |
| 2025-11-03 | 0.21 | $0.25 | 5000 |
| 2025-10-31 | 0.20 | $0.25 | 5000 |
| 2025-10-30 | 0.19 | $0.25 | 5000 |
| 2025-10-29 | 0.19 | $0.25 | 5000 |
| 2025-10-28 | 0.18 | $0.25 | — |
| 2025-10-27 | 0.17 | $0.25 | 20000 |
| 2025-10-24 | 0.17 | $0.25 | 20000 |
| 2025-10-23 | 0.16 | $0.26 | 200 |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 5000 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 5000 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 5000 |
| 2025-08-21 | 0.15 | $0.15 | 5000 |
| 2025-08-20 | 0.15 | $0.15 | 5000 |
| 2025-08-19 | 0.15 | $0.15 | 5000 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.16 | $0.15 | 5000 |
| 2025-08-08 | 0.16 | $0.15 | — |
| 2025-08-07 | 0.16 | $0.15 | — |
| 2025-08-06 | 0.16 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | — |
| 2025-08-04 | 0.16 | $0.15 | — |
| 2025-08-01 | 0.16 | $0.15 | — |
| 2025-07-31 | 0.17 | $0.15 | — |
| 2025-07-30 | 0.17 | $0.15 | — |
| 2025-07-29 | 0.17 | $0.15 | — |
| 2025-07-28 | 0.17 | $0.15 | 22645 |
| 2025-07-25 | 0.18 | $0.16 | — |
| 2025-07-24 | 0.18 | $0.16 | — |
| 2025-07-23 | 0.18 | $0.16 | — |
| 2025-07-22 | 0.18 | $0.16 | — |
| 2025-07-21 | 0.19 | $0.16 | 5000 |
| 2025-07-18 | 0.19 | $0.16 | 5000 |
| 2025-07-17 | 0.19 | $0.15 | 5068 |
| 2025-07-16 | 0.20 | $0.20 | 956 |
| 2025-07-15 | 0.20 | $0.20 | 956 |
| 2025-07-14 | 0.20 | $0.20 | 956 |
| 2025-07-11 | 0.20 | $0.20 | 956 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 956 |
| 2025-07-08 | 0.19 | $0.20 | 956 |
| 2025-07-07 | 0.19 | $0.20 | 956 |
| 2025-07-03 | 0.19 | $0.20 | — |
| 2025-07-02 | 0.19 | $0.20 | 956 |
| 2025-07-01 | 0.19 | $0.20 | — |
| 2025-06-30 | 0.19 | $0.20 | — |
| 2025-06-27 | 0.19 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | — |
| 2025-06-25 | 0.19 | $0.20 | — |
| 2025-06-24 | 0.19 | $0.20 | — |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.19 | $0.20 | — |
| 2025-06-12 | 0.19 | $0.20 | 1330 |
| 2025-06-11 | 0.18 | $0.21 | — |
| 2025-06-10 | 0.18 | $0.21 | — |
| 2025-06-09 | 0.18 | $0.21 | 582 |
| 2025-06-06 | 0.18 | $0.19 | — |
| 2025-06-05 | 0.17 | $0.19 | — |
| 2025-06-04 | 0.17 | $0.19 | — |
| 2025-06-03 | 0.17 | $0.19 | — |
| 2025-06-02 | 0.17 | $0.19 | 10000 |
| 2025-05-30 | 0.17 | $0.15 | — |
| 2025-05-29 | 0.17 | $0.15 | — |
| 2025-05-28 | 0.17 | $0.15 | — |
| 2025-05-27 | 0.17 | $0.15 | 6188 |
| 2025-05-23 | 0.17 | $0.16 | — |
| 2025-05-22 | 0.17 | $0.16 | 11389 |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.17 | $0.18 | — |
| 2025-02-04 | 0.17 | $0.18 | — |
| 2025-02-03 | 0.17 | $0.18 | — |
| 2025-01-31 | 0.17 | $0.18 | — |
| 2025-01-30 | 0.17 | $0.18 | — |
| 2025-01-29 | 0.17 | $0.18 | — |
| 2025-01-28 | 0.17 | $0.18 | — |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.17 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | — |
| 2025-01-16 | 0.17 | $0.18 | — |
| 2025-01-15 | 0.17 | $0.18 | — |
| 2025-01-14 | 0.17 | $0.18 | — |
| 2025-01-13 | 0.17 | $0.18 | — |
| 2025-01-10 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | — |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.17 | $0.18 | — |
| 2025-01-03 | 0.17 | $0.18 | — |
| 2025-01-02 | 0.17 | $0.18 | — |
| 2024-12-31 | 0.17 | $0.18 | — |
| 2024-12-30 | 0.17 | $0.18 | — |
| 2024-12-27 | 0.17 | $0.18 | — |
| 2024-12-26 | 0.17 | $0.18 | — |
| 2024-12-24 | 0.17 | $0.18 | — |
| 2024-12-23 | 0.16 | $0.18 | — |
| 2024-12-20 | 0.16 | $0.18 | — |
| 2024-12-19 | 0.16 | $0.18 | — |
| 2024-12-18 | 0.16 | $0.18 | — |
| 2024-12-17 | 0.16 | $0.18 | — |
| 2024-12-16 | 0.16 | $0.18 | — |
| 2024-12-13 | 0.15 | $0.18 | — |
| 2024-12-12 | 0.15 | $0.18 | — |
| 2024-12-11 | 0.15 | $0.18 | — |
| 2024-12-10 | 0.15 | $0.18 | — |
| 2024-12-09 | 0.14 | $0.18 | — |
| 2024-12-06 | 0.14 | $0.18 | — |
| 2024-12-05 | 0.14 | $0.18 | — |
| 2024-12-04 | 0.13 | $0.18 | — |
| 2024-12-03 | 0.13 | $0.18 | — |
| 2024-12-02 | 0.12 | $0.18 | — |
| 2024-11-29 | 0.12 | $0.18 | — |
| 2024-11-27 | 0.11 | $0.18 | 1500 |
| 2024-11-26 | 0.11 | $0.11 | 500 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | — |
| 2024-09-16 | 0.10 | $0.11 | — |
| 2024-09-13 | 0.10 | $0.11 | — |
| 2024-09-12 | 0.10 | $0.11 | 1500 |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.11 | $0.10 | — |
| 2024-09-06 | 0.11 | $0.10 | — |
| 2024-09-05 | 0.11 | $0.10 | — |
| 2024-09-04 | 0.11 | $0.10 | — |
| 2024-09-03 | 0.11 | $0.10 | — |
| 2024-08-30 | 0.11 | $0.10 | — |
| 2024-08-29 | 0.11 | $0.10 | — |
| 2024-08-28 | 0.11 | $0.10 | — |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | — |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.12 | $0.10 | — |
| 2024-08-20 | 0.12 | $0.10 | — |
| 2024-08-19 | 0.12 | $0.10 | — |
| 2024-08-16 | 0.12 | $0.10 | — |
| 2024-08-15 | 0.12 | $0.10 | — |
| 2024-08-14 | 0.13 | $0.10 | — |
| 2024-08-13 | 0.13 | $0.10 | — |
| 2024-08-12 | 0.13 | $0.10 | — |
| 2024-08-09 | 0.13 | $0.10 | — |
| 2024-08-08 | 0.14 | $0.10 | — |
| 2024-08-07 | 0.14 | $0.10 | 1500 |
| 2024-08-06 | 0.15 | $0.15 | — |
| 2024-08-05 | 0.15 | $0.15 | — |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.15 | $0.15 | — |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.15 | $0.15 | — |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | — |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | 5000 |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.15 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | — |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.15 | $0.15 | — |
| 2024-06-25 | 0.15 | $0.15 | — |
| 2024-06-24 | 0.15 | $0.15 | — |
| 2024-06-21 | 0.15 | $0.15 | — |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-18 | 0.15 | $0.15 | — |
| 2024-06-17 | 0.15 | $0.15 | — |
| 2024-06-14 | 0.15 | $0.15 | — |
| 2024-06-13 | 0.15 | $0.15 | — |
| 2024-06-12 | 0.15 | $0.15 | — |
| 2024-06-11 | 0.14 | $0.15 | — |
| 2024-06-10 | 0.14 | $0.15 | — |
| 2024-06-07 | 0.14 | $0.15 | — |
| 2024-06-06 | 0.14 | $0.15 | 700 |
| 2024-06-05 | 0.14 | $0.17 | — |
| 2024-06-04 | 0.14 | $0.17 | — |
| 2024-06-03 | 0.13 | $0.17 | 5000 |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | — |
| 2024-05-15 | 0.13 | $0.13 | — |
| 2024-05-14 | 0.13 | $0.13 | — |
| 2024-05-13 | 0.13 | $0.13 | — |
| 2024-05-10 | 0.13 | $0.13 | — |
| 2024-05-09 | 0.13 | $0.13 | — |
| 2024-05-08 | 0.13 | $0.13 | — |
| 2024-05-07 | 0.13 | $0.13 | — |
| 2024-05-06 | 0.13 | $0.13 | — |
| 2024-05-03 | 0.13 | $0.13 | — |
| 2024-05-02 | 0.12 | $0.13 | — |
| 2024-05-01 | 0.12 | $0.13 | — |
| 2024-04-30 | 0.12 | $0.13 | — |
| 2024-04-29 | 0.12 | $0.13 | — |
| 2024-04-26 | 0.12 | $0.13 | — |
| 2024-04-25 | 0.12 | $0.13 | — |
| 2024-04-24 | 0.12 | $0.13 | — |
| 2024-04-23 | 0.12 | $0.13 | — |
| 2024-04-22 | 0.12 | $0.13 | — |
| 2024-04-19 | 0.11 | $0.13 | — |
| 2024-04-18 | 0.11 | $0.13 | — |
| 2024-04-17 | 0.11 | $0.13 | 2000 |
| 2024-04-16 | 0.11 | $0.11 | — |
| 2024-04-15 | 0.11 | $0.11 | — |
| 2024-04-12 | 0.11 | $0.11 | — |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.12 | $0.11 | — |
| 2024-03-26 | 0.12 | $0.11 | — |
| 2024-03-25 | 0.12 | $0.11 | — |
| 2024-03-22 | 0.12 | $0.11 | — |
| 2024-03-21 | 0.12 | $0.11 | 300 |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.12 | $0.12 | — |
| 2024-03-08 | 0.12 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | — |
| 2024-03-04 | 0.12 | $0.12 | — |
| 2024-03-01 | 0.12 | $0.12 | — |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | — |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | 1700 |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | — |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.13 | $0.13 | — |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | 150 |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.13 | $0.13 | 1457 |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.13 | $0.12 | — |
| 2023-07-07 | 0.13 | $0.12 | — |
| 2023-07-06 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | — |
| 2023-07-03 | 0.13 | $0.12 | — |
| 2023-06-30 | 0.13 | $0.12 | — |
| 2023-06-29 | 0.13 | $0.12 | — |
| 2023-06-28 | 0.13 | $0.12 | — |
| 2023-06-27 | 0.13 | $0.12 | — |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.13 | $0.12 | — |
| 2023-06-20 | 0.13 | $0.12 | — |
| 2023-06-16 | 0.13 | $0.12 | — |
| 2023-06-15 | 0.13 | $0.12 | — |
| 2023-06-14 | 0.13 | $0.12 | — |
| 2023-06-13 | 0.13 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | — |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | — |
| 2023-06-07 | 0.13 | $0.12 | — |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | 1000 |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.14 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | — |
| 2023-05-18 | 0.14 | $0.12 | 100 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | 5000 |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | 1181 |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.14 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | — |
| 2023-03-13 | 0.15 | $0.13 | — |
| 2023-03-10 | 0.15 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | 5000 |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | 2200 |
| 2023-02-07 | 0.14 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | — |
| 2023-02-03 | 0.14 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | — |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.14 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | — |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | — |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | 4500 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | 1000 |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | — |
| 2022-12-21 | 0.13 | $0.14 | — |
| 2022-12-20 | 0.13 | $0.14 | 20000 |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | 400 |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.13 | $0.12 | — |
| 2022-11-30 | 0.13 | $0.12 | — |
| 2022-11-29 | 0.13 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | — |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 1875 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | 1875 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.14 | $0.13 | — |
| 2022-10-18 | 0.14 | $0.13 | 450 |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | — |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.15 | $0.13 | — |
| 2022-10-06 | 0.15 | $0.13 | — |
| 2022-10-05 | 0.15 | $0.13 | 5000 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | 3000 |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | 1000 |
| 2022-04-27 | 0.15 | $0.17 | — |
| 2022-04-26 | 0.15 | $0.17 | — |
| 2022-04-25 | 0.14 | $0.17 | — |
| 2022-04-22 | 0.14 | $0.17 | — |
| 2022-04-21 | 0.14 | $0.17 | 1000 |
| 2022-04-20 | 0.13 | $0.14 | 300 |
| 2022-04-19 | 0.13 | $0.14 | — |
| 2022-04-18 | 0.13 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | — |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.13 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | 6037 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | 13320 |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | — |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.13 | $0.12 | — |
| 2022-03-16 | 0.13 | $0.12 | 3000 |
| 2022-03-15 | 0.13 | $0.12 | — |
| 2022-03-14 | 0.14 | $0.12 | 65115 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.13 | $0.14 | — |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | 600 |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | 582 |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.12 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | 500 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 40000 |
| 2022-02-02 | 0.13 | $0.10 | 475 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | 4847 |
| 2022-01-27 | 0.13 | $0.14 | 1082 |
| 2022-01-26 | 0.13 | $0.13 | 12813 |
| 2022-01-25 | 0.12 | $0.13 | — |
| 2022-01-24 | 0.12 | $0.13 | 125 |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | 35000 |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.13 | $0.12 | 3320 |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.12 | $0.14 | — |
| 2022-01-11 | 0.12 | $0.14 | — |
| 2022-01-10 | 0.12 | $0.14 | 16000 |
| 2022-01-07 | 0.12 | $0.15 | 1000 |
| 2022-01-06 | 0.12 | $0.15 | — |
| 2022-01-05 | 0.11 | $0.15 | 68592 |
| 2022-01-04 | 0.11 | $0.14 | 1000 |
| 2022-01-03 | 0.10 | $0.15 | 7200 |
| 2021-12-31 | 0.10 | $0.15 | 4475 |
| 2021-12-30 | 0.09 | $0.16 | 189578 |
| 2021-12-29 | 0.09 | $0.14 | 78833 |
| 2021-12-28 | 0.08 | $0.00 | — |
| 2021-12-27 | 0.09 | $0.00 | — |
| 2021-12-23 | 0.10 | $0.00 | — |
| 2021-12-22 | 0.11 | $0.00 | — |
| 2021-12-21 | 0.12 | $0.00 | — |
| 2021-12-20 | 0.14 | $0.00 | — |
| 2021-12-17 | 0.15 | $0.00 | 150 |
| 2021-12-16 | 0.17 | $0.15 | — |
| 2021-12-15 | 0.17 | $0.15 | — |
| 2021-12-14 | 0.17 | $0.15 | — |
| 2021-12-13 | 0.17 | $0.15 | — |
| 2021-12-10 | 0.17 | $0.15 | — |
| 2021-12-09 | 0.17 | $0.15 | — |
| 2021-12-08 | 0.18 | $0.15 | 115 |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.19 | $0.17 | — |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | — |
| 2021-11-22 | 0.19 | $0.17 | — |
| 2021-11-19 | 0.19 | $0.17 | 2000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.19 | $0.20 | — |
| 2021-11-16 | 0.19 | $0.20 | — |
| 2021-11-15 | 0.19 | $0.20 | — |
| 2021-11-12 | 0.19 | $0.20 | — |
| 2021-11-11 | 0.19 | $0.20 | — |
| 2021-11-10 | 0.19 | $0.20 | — |
| 2021-11-09 | 0.19 | $0.20 | — |
| 2021-11-08 | 0.19 | $0.20 | — |
| 2021-11-05 | 0.19 | $0.20 | 115 |
| 2021-11-04 | 0.19 | $0.20 | — |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.18 | $0.20 | — |
| 2021-11-01 | 0.18 | $0.20 | 1372 |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | — |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | — |
| 2021-10-22 | 0.18 | $0.19 | — |
| 2021-10-21 | 0.17 | $0.19 | 2000 |
| 2021-10-20 | 0.17 | $0.19 | 1000 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.16 | $0.17 | — |
| 2021-08-23 | 0.16 | $0.17 | — |
| 2021-08-20 | 0.16 | $0.17 | — |
| 2021-08-19 | 0.16 | $0.17 | — |
| 2021-08-18 | 0.16 | $0.17 | — |
| 2021-08-17 | 0.16 | $0.17 | — |
| 2021-08-16 | 0.16 | $0.17 | — |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.15 | $0.17 | — |
| 2021-08-06 | 0.15 | $0.17 | — |
| 2021-08-05 | 0.15 | $0.17 | — |
| 2021-08-04 | 0.15 | $0.17 | — |
| 2021-08-03 | 0.15 | $0.17 | — |
| 2021-08-02 | 0.14 | $0.17 | — |
| 2021-07-30 | 0.14 | $0.17 | — |
| 2021-07-29 | 0.14 | $0.17 | — |
| 2021-07-28 | 0.13 | $0.17 | — |
| 2021-07-27 | 0.13 | $0.17 | — |
| 2021-07-26 | 0.13 | $0.17 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-20
Close Price
$0.19
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.19 | $0.19 | 5000 |
| 2026-07-17 | 0.19 | $0.19 | 5000 |
| 2026-07-16 | 0.19 | $0.19 | — |
| 2026-07-15 | 0.19 | $0.19 | — |
| 2026-07-14 | 0.19 | $0.19 | 5000 |
| 2026-07-13 | 0.19 | $0.19 | 5000 |
| 2026-07-10 | 0.19 | $0.19 | 5000 |
| 2026-07-09 | 0.19 | $0.19 | 5000 |
| 2026-07-08 | 0.20 | $0.19 | — |
| 2026-07-07 | 0.20 | $0.19 | — |
| 2026-07-06 | 0.21 | $0.19 | 5000 |
| 2026-07-02 | 0.21 | $0.19 | 5000 |
| 2026-07-01 | 0.22 | $0.19 | 5000 |
| 2026-06-30 | 0.22 | $0.19 | 5000 |
| 2026-06-29 | 0.23 | $0.19 | 5000 |
| 2026-06-26 | 0.24 | $0.19 | 5000 |
| 2026-06-25 | 0.24 | $0.19 | 5000 |
| 2026-06-24 | 0.25 | $0.19 | 5000 |
| 2026-06-23 | 0.26 | $0.19 | 5000 |
| 2026-06-22 | 0.27 | $0.19 | 5000 |
| 2026-06-18 | 0.29 | $0.19 | 5000 |
| 2026-06-17 | 0.30 | $0.19 | 5000 |
| 2026-06-16 | 0.31 | $0.19 | 5000 |
| 2026-06-15 | 0.33 | $0.31 | 5000 |
| 2026-06-12 | 0.33 | $0.31 | 5000 |
| 2026-06-11 | 0.33 | $0.31 | 5000 |
| 2026-06-10 | 0.34 | $0.31 | 5000 |
| 2026-06-09 | 0.34 | $0.31 | 5000 |
| 2026-06-08 | 0.35 | $0.31 | — |
| 2026-06-05 | 0.35 | $0.31 | 5000 |
| 2026-06-04 | 0.36 | $0.31 | 5000 |
| 2026-06-03 | 0.36 | $0.31 | 5000 |
| 2026-06-02 | 0.37 | $0.31 | 5000 |
| 2026-06-01 | 0.37 | $0.31 | 5000 |
| 2026-05-29 | 0.38 | $0.38 | 5000 |
| 2026-05-28 | 0.38 | $0.38 | 5000 |
| 2026-05-27 | 0.38 | $0.38 | 5000 |
| 2026-05-26 | 0.38 | $0.38 | — |
| 2026-05-22 | 0.38 | $0.38 | 5000 |
| 2026-05-21 | 0.38 | $0.38 | 5000 |
| 2026-05-20 | 0.38 | $0.38 | 5000 |
| 2026-05-19 | 0.38 | $0.38 | 5000 |
| 2026-05-18 | 0.38 | $0.38 | 5000 |
| 2026-05-15 | 0.38 | $0.38 | — |
| 2026-05-14 | 0.38 | $0.38 | 5000 |
| 2026-05-13 | 0.38 | $0.38 | 5000 |
| 2026-05-12 | 0.38 | $0.38 | 5000 |
| 2026-05-11 | 0.38 | $0.38 | 5000 |
| 2026-05-08 | 0.38 | $0.38 | 5000 |
| 2026-05-07 | 0.38 | $0.38 | — |
| 2026-05-06 | 0.38 | $0.38 | 5000 |
| 2026-05-05 | 0.38 | $0.38 | 5000 |
| 2026-05-04 | 0.38 | $0.38 | 5000 |
| 2026-05-01 | 0.38 | $0.38 | 5000 |
| 2026-04-30 | 0.38 | $0.38 | 5000 |
| 2026-04-29 | 0.38 | $0.38 | 5000 |
| 2026-04-28 | 0.38 | $0.38 | 5000 |
| 2026-04-27 | 0.38 | $0.38 | 5000 |
| 2026-04-24 | 0.38 | $0.38 | 5000 |
| 2026-04-23 | 0.38 | $0.38 | 5000 |
| 2026-04-22 | 0.38 | $0.38 | 5000 |
| 2026-04-21 | 0.38 | $0.38 | 5000 |
| 2026-04-20 | 0.38 | $0.38 | — |
| 2026-04-17 | 0.38 | $0.38 | 5000 |
| 2026-04-16 | 0.38 | $0.38 | 5000 |
| 2026-04-15 | 0.38 | $0.38 | 5000 |
| 2026-04-14 | 0.38 | $0.38 | 5000 |
| 2026-04-13 | 0.38 | $0.38 | 5000 |
| 2026-04-10 | 0.38 | $0.38 | 5000 |
| 2026-04-09 | 0.38 | $0.38 | 5000 |
| 2026-04-08 | 0.38 | $0.38 | 5000 |
| 2026-04-07 | 0.38 | $0.38 | 5000 |
| 2026-04-06 | 0.38 | $0.38 | 5000 |
| 2026-04-02 | 0.38 | $0.38 | 5000 |
| 2026-04-01 | 0.38 | $0.38 | 5000 |
| 2026-03-31 | 0.38 | $0.38 | 5000 |
| 2026-03-30 | 0.38 | $0.38 | 5000 |
| 2026-03-27 | 0.38 | $0.38 | 5000 |
| 2026-03-26 | 0.38 | $0.38 | 5000 |
| 2026-03-25 | 0.38 | $0.38 | 5000 |
| 2026-03-24 | 0.38 | $0.38 | 5000 |
| 2026-03-23 | 0.38 | $0.38 | 5000 |
| 2026-03-20 | 0.38 | $0.38 | 5000 |
| 2026-03-19 | 0.38 | $0.38 | 5000 |
| 2026-03-18 | 0.38 | $0.38 | 5000 |
| 2026-03-17 | 0.38 | $0.38 | 5000 |
| 2026-03-16 | 0.38 | $0.38 | — |
| 2026-03-13 | 0.38 | $0.38 | 5000 |
| 2026-03-12 | 0.38 | $0.38 | 5000 |
| 2026-03-11 | 0.38 | $0.38 | 5000 |
| 2026-03-10 | 0.38 | $0.38 | 5000 |
| 2026-03-09 | 0.38 | $0.38 | 5000 |
| 2026-03-06 | 0.38 | $0.38 | 5000 |
| 2026-03-05 | 0.38 | $0.38 | 5000 |
| 2026-03-04 | 0.38 | $0.38 | 5000 |
| 2026-03-03 | 0.37 | $0.38 | 5000 |
| 2026-03-02 | 0.37 | $0.38 | 5000 |
| 2026-02-27 | 0.37 | $0.38 | 5000 |
| 2026-02-26 | 0.36 | $0.38 | 5000 |
| 2026-02-25 | 0.36 | $0.38 | 5000 |
| 2026-02-24 | 0.35 | $0.38 | 5000 |
| 2026-02-23 | 0.35 | $0.38 | 5000 |
| 2026-02-20 | 0.34 | $0.38 | — |
| 2026-02-19 | 0.33 | $0.38 | — |
| 2026-02-18 | 0.33 | $0.38 | — |
| 2026-02-17 | 0.32 | $0.38 | — |
| 2026-02-13 | 0.31 | $0.38 | — |
| 2026-02-12 | 0.30 | $0.38 | — |
| 2026-02-11 | 0.29 | $0.38 | — |
| 2026-02-10 | 0.28 | $0.38 | — |
| 2026-02-09 | 0.27 | $0.38 | 150 |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 5000 |
| 2026-02-04 | 0.25 | $0.25 | 5000 |
| 2026-02-03 | 0.25 | $0.25 | 5000 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 5000 |
| 2026-01-28 | 0.25 | $0.25 | 5000 |
| 2026-01-27 | 0.25 | $0.25 | 5000 |
| 2026-01-26 | 0.25 | $0.25 | 5000 |
| 2026-01-23 | 0.25 | $0.25 | 5000 |
| 2026-01-22 | 0.25 | $0.25 | 5000 |
| 2026-01-21 | 0.25 | $0.25 | 5000 |
| 2026-01-20 | 0.25 | $0.25 | 5000 |
| 2026-01-16 | 0.25 | $0.25 | 5000 |
| 2026-01-15 | 0.25 | $0.25 | 5000 |
| 2026-01-14 | 0.25 | $0.25 | 5000 |
| 2026-01-13 | 0.25 | $0.25 | 5000 |
| 2026-01-12 | 0.25 | $0.25 | 5000 |
| 2026-01-09 | 0.25 | $0.25 | 5000 |
| 2026-01-08 | 0.25 | $0.25 | 5000 |
| 2026-01-07 | 0.25 | $0.25 | 5000 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 5000 |
| 2026-01-02 | 0.25 | $0.25 | 5000 |
| 2025-12-31 | 0.25 | $0.25 | 5000 |
| 2025-12-30 | 0.25 | $0.25 | 5000 |
| 2025-12-29 | 0.25 | $0.25 | 5000 |
| 2025-12-26 | 0.25 | $0.25 | 5000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 5000 |
| 2025-12-22 | 0.25 | $0.25 | 5000 |
| 2025-12-19 | 0.25 | $0.25 | 5000 |
| 2025-12-18 | 0.25 | $0.25 | 5000 |
| 2025-12-17 | 0.25 | $0.25 | 5000 |
| 2025-12-16 | 0.25 | $0.25 | 5000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | — |
| 2025-12-09 | 0.25 | $0.25 | — |
| 2025-12-08 | 0.25 | $0.25 | 5000 |
| 2025-12-05 | 0.25 | $0.25 | 5000 |
| 2025-12-04 | 0.25 | $0.25 | 5000 |
| 2025-12-03 | 0.25 | $0.25 | 5000 |
| 2025-12-02 | 0.25 | $0.25 | 5000 |
| 2025-12-01 | 0.25 | $0.25 | 5000 |
| 2025-11-28 | 0.25 | $0.25 | 5000 |
| 2025-11-26 | 0.25 | $0.25 | 5000 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 5000 |
| 2025-11-21 | 0.25 | $0.25 | 5000 |
| 2025-11-20 | 0.25 | $0.25 | 5000 |
| 2025-11-19 | 0.25 | $0.25 | 5000 |
| 2025-11-18 | 0.25 | $0.25 | 5000 |
| 2025-11-17 | 0.25 | $0.25 | 5000 |
| 2025-11-14 | 0.25 | $0.25 | 5000 |
| 2025-11-13 | 0.25 | $0.25 | 5000 |
| 2025-11-12 | 0.25 | $0.25 | 5000 |
| 2025-11-11 | 0.24 | $0.25 | 5000 |
| 2025-11-10 | 0.24 | $0.25 | 5000 |
| 2025-11-07 | 0.24 | $0.25 | 5000 |
| 2025-11-06 | 0.23 | $0.25 | 5000 |
| 2025-11-05 | 0.23 | $0.25 | 5000 |
| 2025-11-04 | 0.22 | $0.25 | 5000 |
| 2025-11-03 | 0.21 | $0.25 | 5000 |
| 2025-10-31 | 0.21 | $0.25 | 5000 |
| 2025-10-30 | 0.20 | $0.25 | 5000 |
| 2025-10-29 | 0.19 | $0.25 | 5000 |
| 2025-10-28 | 0.18 | $0.25 | — |
| 2025-10-27 | 0.17 | $0.25 | 20000 |
| 2025-10-24 | 0.17 | $0.25 | 20000 |
| 2025-10-23 | 0.16 | $0.26 | 200 |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 5000 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 5000 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | — |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 5000 |
| 2025-08-21 | 0.15 | $0.15 | 5000 |
| 2025-08-20 | 0.15 | $0.15 | 5000 |
| 2025-08-19 | 0.15 | $0.15 | 5000 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | 5000 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.16 | $0.15 | — |
| 2025-08-04 | 0.16 | $0.15 | — |
| 2025-08-01 | 0.16 | $0.15 | — |
| 2025-07-31 | 0.16 | $0.15 | — |
| 2025-07-30 | 0.17 | $0.15 | — |
| 2025-07-29 | 0.17 | $0.15 | — |
| 2025-07-28 | 0.17 | $0.15 | 22645 |
| 2025-07-25 | 0.18 | $0.16 | — |
| 2025-07-24 | 0.18 | $0.16 | — |
| 2025-07-23 | 0.18 | $0.16 | — |
| 2025-07-22 | 0.18 | $0.16 | — |
| 2025-07-21 | 0.19 | $0.16 | 5000 |
| 2025-07-18 | 0.19 | $0.16 | 5000 |
| 2025-07-17 | 0.19 | $0.15 | 5068 |
| 2025-07-16 | 0.20 | $0.20 | 956 |
| 2025-07-15 | 0.20 | $0.20 | 956 |
| 2025-07-14 | 0.20 | $0.20 | 956 |
| 2025-07-11 | 0.20 | $0.20 | 956 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 956 |
| 2025-07-08 | 0.20 | $0.20 | 956 |
| 2025-07-07 | 0.20 | $0.20 | 956 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 956 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.19 | $0.20 | — |
| 2025-06-20 | 0.19 | $0.20 | — |
| 2025-06-18 | 0.19 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.19 | $0.20 | — |
| 2025-06-12 | 0.19 | $0.20 | 1330 |
| 2025-06-11 | 0.18 | $0.21 | — |
| 2025-06-10 | 0.18 | $0.21 | — |
| 2025-06-09 | 0.18 | $0.21 | 582 |
| 2025-06-06 | 0.18 | $0.19 | — |
| 2025-06-05 | 0.17 | $0.19 | — |
| 2025-06-04 | 0.17 | $0.19 | — |
| 2025-06-03 | 0.17 | $0.19 | — |
| 2025-06-02 | 0.17 | $0.19 | 10000 |
| 2025-05-30 | 0.16 | $0.15 | — |
| 2025-05-29 | 0.17 | $0.15 | — |
| 2025-05-28 | 0.17 | $0.15 | — |
| 2025-05-27 | 0.17 | $0.15 | 6188 |
| 2025-05-23 | 0.17 | $0.16 | — |
| 2025-05-22 | 0.17 | $0.16 | 11389 |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.18 | $0.18 | — |
| 2025-01-03 | 0.18 | $0.18 | — |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | — |
| 2024-12-30 | 0.18 | $0.18 | — |
| 2024-12-27 | 0.18 | $0.18 | — |
| 2024-12-26 | 0.18 | $0.18 | — |
| 2024-12-24 | 0.18 | $0.18 | — |
| 2024-12-23 | 0.17 | $0.18 | — |
| 2024-12-20 | 0.17 | $0.18 | — |
| 2024-12-19 | 0.17 | $0.18 | — |
| 2024-12-18 | 0.17 | $0.18 | — |
| 2024-12-17 | 0.17 | $0.18 | — |
| 2024-12-16 | 0.17 | $0.18 | — |
| 2024-12-13 | 0.16 | $0.18 | — |
| 2024-12-12 | 0.16 | $0.18 | — |
| 2024-12-11 | 0.16 | $0.18 | — |
| 2024-12-10 | 0.15 | $0.18 | — |
| 2024-12-09 | 0.15 | $0.18 | — |
| 2024-12-06 | 0.15 | $0.18 | — |
| 2024-12-05 | 0.14 | $0.18 | — |
| 2024-12-04 | 0.14 | $0.18 | — |
| 2024-12-03 | 0.13 | $0.18 | — |
| 2024-12-02 | 0.13 | $0.18 | — |
| 2024-11-29 | 0.12 | $0.18 | — |
| 2024-11-27 | 0.11 | $0.18 | 1500 |
| 2024-11-26 | 0.11 | $0.11 | 500 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | — |
| 2024-09-23 | 0.10 | $0.11 | — |
| 2024-09-20 | 0.10 | $0.11 | — |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | — |
| 2024-09-16 | 0.10 | $0.11 | — |
| 2024-09-13 | 0.10 | $0.11 | — |
| 2024-09-12 | 0.10 | $0.11 | 1500 |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | — |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | — |
| 2024-08-20 | 0.11 | $0.10 | — |
| 2024-08-19 | 0.11 | $0.10 | — |
| 2024-08-16 | 0.12 | $0.10 | — |
| 2024-08-15 | 0.12 | $0.10 | — |
| 2024-08-14 | 0.12 | $0.10 | — |
| 2024-08-13 | 0.13 | $0.10 | — |
| 2024-08-12 | 0.13 | $0.10 | — |
| 2024-08-09 | 0.13 | $0.10 | — |
| 2024-08-08 | 0.14 | $0.10 | — |
| 2024-08-07 | 0.14 | $0.10 | 1500 |
| 2024-08-06 | 0.15 | $0.15 | — |
| 2024-08-05 | 0.15 | $0.15 | — |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.15 | $0.15 | — |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.15 | $0.15 | — |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | — |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | 5000 |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.15 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | — |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.15 | $0.15 | — |
| 2024-06-25 | 0.15 | $0.15 | — |
| 2024-06-24 | 0.15 | $0.15 | — |
| 2024-06-21 | 0.15 | $0.15 | — |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-18 | 0.15 | $0.15 | — |
| 2024-06-17 | 0.15 | $0.15 | — |
| 2024-06-14 | 0.15 | $0.15 | — |
| 2024-06-13 | 0.15 | $0.15 | — |
| 2024-06-12 | 0.15 | $0.15 | — |
| 2024-06-11 | 0.15 | $0.15 | — |
| 2024-06-10 | 0.15 | $0.15 | — |
| 2024-06-07 | 0.14 | $0.15 | — |
| 2024-06-06 | 0.14 | $0.15 | 700 |
| 2024-06-05 | 0.14 | $0.17 | — |
| 2024-06-04 | 0.14 | $0.17 | — |
| 2024-06-03 | 0.13 | $0.17 | 5000 |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | — |
| 2024-05-15 | 0.13 | $0.13 | — |
| 2024-05-14 | 0.13 | $0.13 | — |
| 2024-05-13 | 0.13 | $0.13 | — |
| 2024-05-10 | 0.13 | $0.13 | — |
| 2024-05-09 | 0.13 | $0.13 | — |
| 2024-05-08 | 0.13 | $0.13 | — |
| 2024-05-07 | 0.13 | $0.13 | — |
| 2024-05-06 | 0.13 | $0.13 | — |
| 2024-05-03 | 0.13 | $0.13 | — |
| 2024-05-02 | 0.13 | $0.13 | — |
| 2024-05-01 | 0.13 | $0.13 | — |
| 2024-04-30 | 0.12 | $0.13 | — |
| 2024-04-29 | 0.12 | $0.13 | — |
| 2024-04-26 | 0.12 | $0.13 | — |
| 2024-04-25 | 0.12 | $0.13 | — |
| 2024-04-24 | 0.12 | $0.13 | — |
| 2024-04-23 | 0.12 | $0.13 | — |
| 2024-04-22 | 0.11 | $0.13 | — |
| 2024-04-19 | 0.11 | $0.13 | — |
| 2024-04-18 | 0.11 | $0.13 | — |
| 2024-04-17 | 0.11 | $0.13 | 2000 |
| 2024-04-16 | 0.11 | $0.11 | — |
| 2024-04-15 | 0.11 | $0.11 | — |
| 2024-04-12 | 0.11 | $0.11 | — |
| 2024-04-11 | 0.11 | $0.11 | — |
| 2024-04-10 | 0.11 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.12 | $0.11 | — |
| 2024-03-25 | 0.12 | $0.11 | — |
| 2024-03-22 | 0.12 | $0.11 | — |
| 2024-03-21 | 0.12 | $0.11 | 300 |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.12 | $0.12 | — |
| 2024-03-08 | 0.12 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | — |
| 2024-03-04 | 0.12 | $0.12 | — |
| 2024-03-01 | 0.12 | $0.12 | — |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | — |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | 1700 |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | — |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.13 | $0.13 | — |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | 150 |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.13 | $0.13 | 1457 |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.13 | $0.12 | — |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | — |
| 2023-06-07 | 0.13 | $0.12 | — |
| 2023-06-06 | 0.13 | $0.12 | — |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | 1000 |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.14 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | — |
| 2023-05-18 | 0.14 | $0.12 | 100 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | 5000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | 1181 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | — |
| 2023-03-13 | 0.15 | $0.13 | — |
| 2023-03-10 | 0.15 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | 5000 |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | 2200 |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | — |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | — |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | 4500 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | 1000 |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.13 | $0.14 | 20000 |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | 400 |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.13 | $0.12 | — |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | 1875 |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | 1875 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | 450 |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | — |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.15 | $0.13 | — |
| 2022-10-06 | 0.15 | $0.13 | — |
| 2022-10-05 | 0.15 | $0.13 | 5000 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | 3000 |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | 1000 |
| 2022-04-27 | 0.15 | $0.17 | — |
| 2022-04-26 | 0.15 | $0.17 | — |
| 2022-04-25 | 0.15 | $0.17 | — |
| 2022-04-22 | 0.14 | $0.17 | — |
| 2022-04-21 | 0.14 | $0.17 | 1000 |
| 2022-04-20 | 0.14 | $0.14 | 300 |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.13 | $0.14 | — |
| 2022-04-14 | 0.13 | $0.14 | — |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.13 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | 6037 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | 13320 |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | — |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.13 | $0.12 | — |
| 2022-03-16 | 0.14 | $0.12 | 3000 |
| 2022-03-15 | 0.14 | $0.12 | — |
| 2022-03-14 | 0.14 | $0.12 | 65115 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | 600 |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | 582 |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | 500 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 40000 |
| 2022-02-02 | 0.13 | $0.10 | 475 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | 4847 |
| 2022-01-27 | 0.13 | $0.14 | 1082 |
| 2022-01-26 | 0.13 | $0.13 | 12813 |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | 125 |
| 2022-01-21 | 0.13 | $0.12 | — |
| 2022-01-20 | 0.13 | $0.12 | 35000 |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | 3320 |
| 2022-01-13 | 0.12 | $0.14 | — |
| 2022-01-12 | 0.12 | $0.14 | — |
| 2022-01-11 | 0.11 | $0.14 | — |
| 2022-01-10 | 0.11 | $0.14 | 16000 |
| 2022-01-07 | 0.10 | $0.15 | 1000 |
| 2022-01-06 | 0.10 | $0.15 | — |
| 2022-01-05 | 0.09 | $0.15 | 68592 |
| 2022-01-04 | 0.09 | $0.14 | 1000 |
| 2022-01-03 | 0.09 | $0.15 | 7200 |
| 2021-12-31 | 0.08 | $0.15 | 4475 |
| 2021-12-30 | 0.08 | $0.16 | 189578 |
| 2021-12-29 | 0.07 | $0.14 | 78833 |
| 2021-12-28 | 0.07 | $0.00 | — |
| 2021-12-27 | 0.08 | $0.00 | — |
| 2021-12-23 | 0.09 | $0.00 | — |
| 2021-12-22 | 0.10 | $0.00 | — |
| 2021-12-21 | 0.12 | $0.00 | — |
| 2021-12-20 | 0.13 | $0.00 | — |
| 2021-12-17 | 0.14 | $0.00 | 150 |
| 2021-12-16 | 0.16 | $0.15 | — |
| 2021-12-15 | 0.16 | $0.15 | — |
| 2021-12-14 | 0.16 | $0.15 | — |
| 2021-12-13 | 0.17 | $0.15 | — |
| 2021-12-10 | 0.17 | $0.15 | — |
| 2021-12-09 | 0.17 | $0.15 | — |
| 2021-12-08 | 0.18 | $0.15 | 115 |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.19 | $0.17 | — |
| 2021-11-29 | 0.19 | $0.17 | — |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | — |
| 2021-11-22 | 0.19 | $0.17 | — |
| 2021-11-19 | 0.20 | $0.17 | 2000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.19 | $0.20 | — |
| 2021-11-08 | 0.19 | $0.20 | — |
| 2021-11-05 | 0.19 | $0.20 | 115 |
| 2021-11-04 | 0.19 | $0.20 | — |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | — |
| 2021-11-01 | 0.18 | $0.20 | 1372 |
| 2021-10-29 | 0.18 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | — |
| 2021-10-27 | 0.18 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | — |
| 2021-10-22 | 0.18 | $0.19 | — |
| 2021-10-21 | 0.17 | $0.19 | 2000 |
| 2021-10-20 | 0.17 | $0.19 | 1000 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.16 | $0.17 | — |
| 2021-08-06 | 0.16 | $0.17 | — |
| 2021-08-05 | 0.16 | $0.17 | — |
| 2021-08-04 | 0.15 | $0.17 | — |
| 2021-08-03 | 0.15 | $0.17 | — |
| 2021-08-02 | 0.15 | $0.17 | — |
| 2021-07-30 | 0.14 | $0.17 | — |
| 2021-07-29 | 0.14 | $0.17 | — |
| 2021-07-28 | 0.13 | $0.17 | — |
| 2021-07-27 | 0.13 | $0.17 | — |
| 2021-07-26 | 0.13 | $0.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-20
Close Price
$0.19
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.17
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.19 | 5000 |
| 2026-07-17 | 0.17 | $0.19 | 5000 |
| 2026-07-16 | 0.17 | $0.19 | — |
| 2026-07-15 | 0.17 | $0.19 | — |
| 2026-07-14 | 0.17 | $0.19 | 5000 |
| 2026-07-13 | 0.17 | $0.19 | 5000 |
| 2026-07-10 | 0.17 | $0.19 | 5000 |
| 2026-07-09 | 0.17 | $0.19 | 5000 |
| 2026-07-08 | 0.17 | $0.19 | — |
| 2026-07-07 | 0.17 | $0.19 | — |
| 2026-07-06 | 0.17 | $0.19 | 5000 |
| 2026-07-02 | 0.18 | $0.19 | 5000 |
| 2026-07-01 | 0.18 | $0.19 | 5000 |
| 2026-06-30 | 0.18 | $0.19 | 5000 |
| 2026-06-29 | 0.19 | $0.19 | 5000 |
| 2026-06-26 | 0.19 | $0.19 | 5000 |
| 2026-06-25 | 0.20 | $0.19 | 5000 |
| 2026-06-24 | 0.21 | $0.19 | 5000 |
| 2026-06-23 | 0.22 | $0.19 | 5000 |
| 2026-06-22 | 0.24 | $0.19 | 5000 |
| 2026-06-18 | 0.25 | $0.19 | 5000 |
| 2026-06-17 | 0.27 | $0.19 | 5000 |
| 2026-06-16 | 0.29 | $0.19 | 5000 |
| 2026-06-15 | 0.31 | $0.31 | 5000 |
| 2026-06-12 | 0.32 | $0.31 | 5000 |
| 2026-06-11 | 0.32 | $0.31 | 5000 |
| 2026-06-10 | 0.32 | $0.31 | 5000 |
| 2026-06-09 | 0.33 | $0.31 | 5000 |
| 2026-06-08 | 0.33 | $0.31 | — |
| 2026-06-05 | 0.34 | $0.31 | 5000 |
| 2026-06-04 | 0.34 | $0.31 | 5000 |
| 2026-06-03 | 0.35 | $0.31 | 5000 |
| 2026-06-02 | 0.36 | $0.31 | 5000 |
| 2026-06-01 | 0.37 | $0.31 | 5000 |
| 2026-05-29 | 0.38 | $0.38 | 5000 |
| 2026-05-28 | 0.38 | $0.38 | 5000 |
| 2026-05-27 | 0.38 | $0.38 | 5000 |
| 2026-05-26 | 0.38 | $0.38 | — |
| 2026-05-22 | 0.38 | $0.38 | 5000 |
| 2026-05-21 | 0.38 | $0.38 | 5000 |
| 2026-05-20 | 0.38 | $0.38 | 5000 |
| 2026-05-19 | 0.38 | $0.38 | 5000 |
| 2026-05-18 | 0.38 | $0.38 | 5000 |
| 2026-05-15 | 0.38 | $0.38 | — |
| 2026-05-14 | 0.38 | $0.38 | 5000 |
| 2026-05-13 | 0.38 | $0.38 | 5000 |
| 2026-05-12 | 0.38 | $0.38 | 5000 |
| 2026-05-11 | 0.38 | $0.38 | 5000 |
| 2026-05-08 | 0.38 | $0.38 | 5000 |
| 2026-05-07 | 0.38 | $0.38 | — |
| 2026-05-06 | 0.38 | $0.38 | 5000 |
| 2026-05-05 | 0.38 | $0.38 | 5000 |
| 2026-05-04 | 0.38 | $0.38 | 5000 |
| 2026-05-01 | 0.38 | $0.38 | 5000 |
| 2026-04-30 | 0.38 | $0.38 | 5000 |
| 2026-04-29 | 0.38 | $0.38 | 5000 |
| 2026-04-28 | 0.38 | $0.38 | 5000 |
| 2026-04-27 | 0.38 | $0.38 | 5000 |
| 2026-04-24 | 0.38 | $0.38 | 5000 |
| 2026-04-23 | 0.38 | $0.38 | 5000 |
| 2026-04-22 | 0.38 | $0.38 | 5000 |
| 2026-04-21 | 0.38 | $0.38 | 5000 |
| 2026-04-20 | 0.38 | $0.38 | — |
| 2026-04-17 | 0.38 | $0.38 | 5000 |
| 2026-04-16 | 0.38 | $0.38 | 5000 |
| 2026-04-15 | 0.38 | $0.38 | 5000 |
| 2026-04-14 | 0.38 | $0.38 | 5000 |
| 2026-04-13 | 0.38 | $0.38 | 5000 |
| 2026-04-10 | 0.38 | $0.38 | 5000 |
| 2026-04-09 | 0.38 | $0.38 | 5000 |
| 2026-04-08 | 0.39 | $0.38 | 5000 |
| 2026-04-07 | 0.39 | $0.38 | 5000 |
| 2026-04-06 | 0.39 | $0.38 | 5000 |
| 2026-04-02 | 0.39 | $0.38 | 5000 |
| 2026-04-01 | 0.39 | $0.38 | 5000 |
| 2026-03-31 | 0.39 | $0.38 | 5000 |
| 2026-03-30 | 0.39 | $0.38 | 5000 |
| 2026-03-27 | 0.39 | $0.38 | 5000 |
| 2026-03-26 | 0.39 | $0.38 | 5000 |
| 2026-03-25 | 0.39 | $0.38 | 5000 |
| 2026-03-24 | 0.39 | $0.38 | 5000 |
| 2026-03-23 | 0.39 | $0.38 | 5000 |
| 2026-03-20 | 0.39 | $0.38 | 5000 |
| 2026-03-19 | 0.39 | $0.38 | 5000 |
| 2026-03-18 | 0.39 | $0.38 | 5000 |
| 2026-03-17 | 0.39 | $0.38 | 5000 |
| 2026-03-16 | 0.39 | $0.38 | — |
| 2026-03-13 | 0.39 | $0.38 | 5000 |
| 2026-03-12 | 0.39 | $0.38 | 5000 |
| 2026-03-11 | 0.39 | $0.38 | 5000 |
| 2026-03-10 | 0.39 | $0.38 | 5000 |
| 2026-03-09 | 0.39 | $0.38 | 5000 |
| 2026-03-06 | 0.39 | $0.38 | 5000 |
| 2026-03-05 | 0.39 | $0.38 | 5000 |
| 2026-03-04 | 0.39 | $0.38 | 5000 |
| 2026-03-03 | 0.39 | $0.38 | 5000 |
| 2026-03-02 | 0.39 | $0.38 | 5000 |
| 2026-02-27 | 0.39 | $0.38 | 5000 |
| 2026-02-26 | 0.39 | $0.38 | 5000 |
| 2026-02-25 | 0.38 | $0.38 | 5000 |
| 2026-02-24 | 0.38 | $0.38 | 5000 |
| 2026-02-23 | 0.38 | $0.38 | 5000 |
| 2026-02-20 | 0.37 | $0.38 | — |
| 2026-02-19 | 0.37 | $0.38 | — |
| 2026-02-18 | 0.36 | $0.38 | — |
| 2026-02-17 | 0.35 | $0.38 | — |
| 2026-02-13 | 0.34 | $0.38 | — |
| 2026-02-12 | 0.33 | $0.38 | — |
| 2026-02-11 | 0.31 | $0.38 | — |
| 2026-02-10 | 0.30 | $0.38 | — |
| 2026-02-09 | 0.28 | $0.38 | 150 |
| 2026-02-06 | 0.26 | $0.25 | — |
| 2026-02-05 | 0.26 | $0.25 | 5000 |
| 2026-02-04 | 0.26 | $0.25 | 5000 |
| 2026-02-03 | 0.26 | $0.25 | 5000 |
| 2026-02-02 | 0.26 | $0.25 | — |
| 2026-01-30 | 0.26 | $0.25 | — |
| 2026-01-29 | 0.26 | $0.25 | 5000 |
| 2026-01-28 | 0.26 | $0.25 | 5000 |
| 2026-01-27 | 0.26 | $0.25 | 5000 |
| 2026-01-26 | 0.26 | $0.25 | 5000 |
| 2026-01-23 | 0.26 | $0.25 | 5000 |
| 2026-01-22 | 0.26 | $0.25 | 5000 |
| 2026-01-21 | 0.26 | $0.25 | 5000 |
| 2026-01-20 | 0.26 | $0.25 | 5000 |
| 2026-01-16 | 0.26 | $0.25 | 5000 |
| 2026-01-15 | 0.26 | $0.25 | 5000 |
| 2026-01-14 | 0.26 | $0.25 | 5000 |
| 2026-01-13 | 0.26 | $0.25 | 5000 |
| 2026-01-12 | 0.26 | $0.25 | 5000 |
| 2026-01-09 | 0.26 | $0.25 | 5000 |
| 2026-01-08 | 0.26 | $0.25 | 5000 |
| 2026-01-07 | 0.26 | $0.25 | 5000 |
| 2026-01-06 | 0.26 | $0.25 | — |
| 2026-01-05 | 0.26 | $0.25 | 5000 |
| 2026-01-02 | 0.26 | $0.25 | 5000 |
| 2025-12-31 | 0.26 | $0.25 | 5000 |
| 2025-12-30 | 0.26 | $0.25 | 5000 |
| 2025-12-29 | 0.26 | $0.25 | 5000 |
| 2025-12-26 | 0.26 | $0.25 | 5000 |
| 2025-12-24 | 0.26 | $0.25 | — |
| 2025-12-23 | 0.26 | $0.25 | 5000 |
| 2025-12-22 | 0.26 | $0.25 | 5000 |
| 2025-12-19 | 0.26 | $0.25 | 5000 |
| 2025-12-18 | 0.26 | $0.25 | 5000 |
| 2025-12-17 | 0.26 | $0.25 | 5000 |
| 2025-12-16 | 0.26 | $0.25 | 5000 |
| 2025-12-15 | 0.26 | $0.25 | — |
| 2025-12-12 | 0.26 | $0.25 | — |
| 2025-12-11 | 0.26 | $0.25 | — |
| 2025-12-10 | 0.26 | $0.25 | — |
| 2025-12-09 | 0.26 | $0.25 | — |
| 2025-12-08 | 0.26 | $0.25 | 5000 |
| 2025-12-05 | 0.26 | $0.25 | 5000 |
| 2025-12-04 | 0.27 | $0.25 | 5000 |
| 2025-12-03 | 0.27 | $0.25 | 5000 |
| 2025-12-02 | 0.27 | $0.25 | 5000 |
| 2025-12-01 | 0.27 | $0.25 | 5000 |
| 2025-11-28 | 0.27 | $0.25 | 5000 |
| 2025-11-26 | 0.27 | $0.25 | 5000 |
| 2025-11-25 | 0.27 | $0.25 | — |
| 2025-11-24 | 0.27 | $0.25 | 5000 |
| 2025-11-21 | 0.27 | $0.25 | 5000 |
| 2025-11-20 | 0.27 | $0.25 | 5000 |
| 2025-11-19 | 0.27 | $0.25 | 5000 |
| 2025-11-18 | 0.27 | $0.25 | 5000 |
| 2025-11-17 | 0.27 | $0.25 | 5000 |
| 2025-11-14 | 0.27 | $0.25 | 5000 |
| 2025-11-13 | 0.27 | $0.25 | 5000 |
| 2025-11-12 | 0.27 | $0.25 | 5000 |
| 2025-11-11 | 0.26 | $0.25 | 5000 |
| 2025-11-10 | 0.26 | $0.25 | 5000 |
| 2025-11-07 | 0.26 | $0.25 | 5000 |
| 2025-11-06 | 0.26 | $0.25 | 5000 |
| 2025-11-05 | 0.25 | $0.25 | 5000 |
| 2025-11-04 | 0.25 | $0.25 | 5000 |
| 2025-11-03 | 0.24 | $0.25 | 5000 |
| 2025-10-31 | 0.24 | $0.25 | 5000 |
| 2025-10-30 | 0.23 | $0.25 | 5000 |
| 2025-10-29 | 0.22 | $0.25 | 5000 |
| 2025-10-28 | 0.21 | $0.25 | — |
| 2025-10-27 | 0.20 | $0.25 | 20000 |
| 2025-10-24 | 0.18 | $0.25 | 20000 |
| 2025-10-23 | 0.17 | $0.26 | 200 |
| 2025-10-22 | 0.14 | $0.15 | — |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | — |
| 2025-10-17 | 0.14 | $0.15 | — |
| 2025-10-16 | 0.14 | $0.15 | — |
| 2025-10-15 | 0.14 | $0.15 | — |
| 2025-10-14 | 0.14 | $0.15 | — |
| 2025-10-13 | 0.14 | $0.15 | — |
| 2025-10-10 | 0.14 | $0.15 | — |
| 2025-10-09 | 0.14 | $0.15 | — |
| 2025-10-08 | 0.14 | $0.15 | — |
| 2025-10-07 | 0.14 | $0.15 | — |
| 2025-10-06 | 0.14 | $0.15 | — |
| 2025-10-03 | 0.14 | $0.15 | — |
| 2025-10-02 | 0.14 | $0.15 | — |
| 2025-10-01 | 0.14 | $0.15 | — |
| 2025-09-30 | 0.14 | $0.15 | — |
| 2025-09-29 | 0.14 | $0.15 | — |
| 2025-09-26 | 0.14 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | 5000 |
| 2025-09-22 | 0.14 | $0.15 | — |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 5000 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | — |
| 2025-09-10 | 0.14 | $0.15 | — |
| 2025-09-09 | 0.14 | $0.15 | — |
| 2025-09-08 | 0.14 | $0.15 | — |
| 2025-09-05 | 0.14 | $0.15 | — |
| 2025-09-04 | 0.14 | $0.15 | — |
| 2025-09-03 | 0.14 | $0.15 | — |
| 2025-09-02 | 0.14 | $0.15 | — |
| 2025-08-29 | 0.14 | $0.15 | — |
| 2025-08-28 | 0.14 | $0.15 | — |
| 2025-08-27 | 0.14 | $0.15 | — |
| 2025-08-26 | 0.14 | $0.15 | — |
| 2025-08-25 | 0.14 | $0.15 | — |
| 2025-08-22 | 0.14 | $0.15 | 5000 |
| 2025-08-21 | 0.14 | $0.15 | 5000 |
| 2025-08-20 | 0.14 | $0.15 | 5000 |
| 2025-08-19 | 0.14 | $0.15 | 5000 |
| 2025-08-18 | 0.14 | $0.15 | — |
| 2025-08-15 | 0.14 | $0.15 | — |
| 2025-08-14 | 0.14 | $0.15 | — |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | 5000 |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.16 | $0.15 | — |
| 2025-07-28 | 0.16 | $0.15 | 22645 |
| 2025-07-25 | 0.17 | $0.16 | — |
| 2025-07-24 | 0.17 | $0.16 | — |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.18 | $0.16 | — |
| 2025-07-21 | 0.18 | $0.16 | 5000 |
| 2025-07-18 | 0.19 | $0.16 | 5000 |
| 2025-07-17 | 0.19 | $0.15 | 5068 |
| 2025-07-16 | 0.20 | $0.20 | 956 |
| 2025-07-15 | 0.20 | $0.20 | 956 |
| 2025-07-14 | 0.20 | $0.20 | 956 |
| 2025-07-11 | 0.20 | $0.20 | 956 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 956 |
| 2025-07-08 | 0.20 | $0.20 | 956 |
| 2025-07-07 | 0.20 | $0.20 | 956 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 956 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | 1330 |
| 2025-06-11 | 0.19 | $0.21 | — |
| 2025-06-10 | 0.19 | $0.21 | — |
| 2025-06-09 | 0.19 | $0.21 | 582 |
| 2025-06-06 | 0.18 | $0.19 | — |
| 2025-06-05 | 0.18 | $0.19 | — |
| 2025-06-04 | 0.17 | $0.19 | — |
| 2025-06-03 | 0.17 | $0.19 | — |
| 2025-06-02 | 0.16 | $0.19 | 10000 |
| 2025-05-30 | 0.16 | $0.15 | — |
| 2025-05-29 | 0.16 | $0.15 | — |
| 2025-05-28 | 0.16 | $0.15 | — |
| 2025-05-27 | 0.17 | $0.15 | 6188 |
| 2025-05-23 | 0.17 | $0.16 | — |
| 2025-05-22 | 0.17 | $0.16 | 11389 |
| 2025-05-21 | 0.18 | $0.18 | — |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.18 | $0.18 | — |
| 2025-01-03 | 0.18 | $0.18 | — |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | — |
| 2024-12-30 | 0.18 | $0.18 | — |
| 2024-12-27 | 0.18 | $0.18 | — |
| 2024-12-26 | 0.18 | $0.18 | — |
| 2024-12-24 | 0.18 | $0.18 | — |
| 2024-12-23 | 0.18 | $0.18 | — |
| 2024-12-20 | 0.18 | $0.18 | — |
| 2024-12-19 | 0.18 | $0.18 | — |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | — |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.17 | $0.18 | — |
| 2024-12-10 | 0.17 | $0.18 | — |
| 2024-12-09 | 0.17 | $0.18 | — |
| 2024-12-06 | 0.16 | $0.18 | — |
| 2024-12-05 | 0.16 | $0.18 | — |
| 2024-12-04 | 0.15 | $0.18 | — |
| 2024-12-03 | 0.15 | $0.18 | — |
| 2024-12-02 | 0.14 | $0.18 | — |
| 2024-11-29 | 0.13 | $0.18 | — |
| 2024-11-27 | 0.12 | $0.18 | 1500 |
| 2024-11-26 | 0.11 | $0.11 | 500 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.10 | $0.11 | — |
| 2024-10-09 | 0.10 | $0.11 | — |
| 2024-10-08 | 0.10 | $0.11 | — |
| 2024-10-07 | 0.10 | $0.11 | — |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | — |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | — |
| 2024-09-23 | 0.10 | $0.11 | — |
| 2024-09-20 | 0.10 | $0.11 | — |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | — |
| 2024-09-16 | 0.10 | $0.11 | — |
| 2024-09-13 | 0.10 | $0.11 | — |
| 2024-09-12 | 0.10 | $0.11 | 1500 |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.11 | $0.10 | — |
| 2024-08-15 | 0.11 | $0.10 | — |
| 2024-08-14 | 0.11 | $0.10 | — |
| 2024-08-13 | 0.11 | $0.10 | — |
| 2024-08-12 | 0.12 | $0.10 | — |
| 2024-08-09 | 0.12 | $0.10 | — |
| 2024-08-08 | 0.13 | $0.10 | — |
| 2024-08-07 | 0.14 | $0.10 | 1500 |
| 2024-08-06 | 0.14 | $0.15 | — |
| 2024-08-05 | 0.14 | $0.15 | — |
| 2024-08-02 | 0.15 | $0.15 | — |
| 2024-08-01 | 0.15 | $0.15 | — |
| 2024-07-31 | 0.15 | $0.15 | — |
| 2024-07-30 | 0.15 | $0.15 | — |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | — |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | 5000 |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.16 | $0.15 | — |
| 2024-07-09 | 0.16 | $0.15 | — |
| 2024-07-08 | 0.16 | $0.15 | — |
| 2024-07-05 | 0.16 | $0.15 | — |
| 2024-07-03 | 0.16 | $0.15 | — |
| 2024-07-02 | 0.16 | $0.15 | — |
| 2024-07-01 | 0.16 | $0.15 | — |
| 2024-06-28 | 0.16 | $0.15 | — |
| 2024-06-27 | 0.16 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | — |
| 2024-06-25 | 0.16 | $0.15 | — |
| 2024-06-24 | 0.16 | $0.15 | — |
| 2024-06-21 | 0.16 | $0.15 | — |
| 2024-06-20 | 0.16 | $0.15 | — |
| 2024-06-18 | 0.16 | $0.15 | — |
| 2024-06-17 | 0.16 | $0.15 | — |
| 2024-06-14 | 0.16 | $0.15 | — |
| 2024-06-13 | 0.16 | $0.15 | — |
| 2024-06-12 | 0.16 | $0.15 | — |
| 2024-06-11 | 0.15 | $0.15 | — |
| 2024-06-10 | 0.15 | $0.15 | — |
| 2024-06-07 | 0.15 | $0.15 | — |
| 2024-06-06 | 0.15 | $0.15 | 700 |
| 2024-06-05 | 0.15 | $0.17 | — |
| 2024-06-04 | 0.15 | $0.17 | — |
| 2024-06-03 | 0.14 | $0.17 | 5000 |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | — |
| 2024-05-15 | 0.13 | $0.13 | — |
| 2024-05-14 | 0.13 | $0.13 | — |
| 2024-05-13 | 0.13 | $0.13 | — |
| 2024-05-10 | 0.13 | $0.13 | — |
| 2024-05-09 | 0.13 | $0.13 | — |
| 2024-05-08 | 0.13 | $0.13 | — |
| 2024-05-07 | 0.13 | $0.13 | — |
| 2024-05-06 | 0.13 | $0.13 | — |
| 2024-05-03 | 0.13 | $0.13 | — |
| 2024-05-02 | 0.13 | $0.13 | — |
| 2024-05-01 | 0.13 | $0.13 | — |
| 2024-04-30 | 0.13 | $0.13 | — |
| 2024-04-29 | 0.13 | $0.13 | — |
| 2024-04-26 | 0.13 | $0.13 | — |
| 2024-04-25 | 0.13 | $0.13 | — |
| 2024-04-24 | 0.12 | $0.13 | — |
| 2024-04-23 | 0.12 | $0.13 | — |
| 2024-04-22 | 0.12 | $0.13 | — |
| 2024-04-19 | 0.12 | $0.13 | — |
| 2024-04-18 | 0.11 | $0.13 | — |
| 2024-04-17 | 0.11 | $0.13 | 2000 |
| 2024-04-16 | 0.10 | $0.11 | — |
| 2024-04-15 | 0.10 | $0.11 | — |
| 2024-04-12 | 0.10 | $0.11 | — |
| 2024-04-11 | 0.10 | $0.11 | — |
| 2024-04-10 | 0.10 | $0.11 | — |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | — |
| 2024-04-05 | 0.11 | $0.11 | — |
| 2024-04-04 | 0.11 | $0.11 | — |
| 2024-04-03 | 0.11 | $0.11 | — |
| 2024-04-02 | 0.11 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.12 | $0.11 | — |
| 2024-03-21 | 0.12 | $0.11 | 300 |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.12 | $0.12 | — |
| 2024-03-08 | 0.12 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | — |
| 2024-03-04 | 0.12 | $0.12 | — |
| 2024-03-01 | 0.12 | $0.12 | — |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | — |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | 1700 |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | — |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.13 | $0.13 | — |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | 150 |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.13 | $0.13 | 1457 |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | 1000 |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | — |
| 2023-05-18 | 0.14 | $0.12 | 100 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | 5000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | 1181 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | — |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.15 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | 5000 |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | 2200 |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | — |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | 4500 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | 1000 |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | 20000 |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | 400 |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | 1875 |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | 1875 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | 450 |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.15 | $0.13 | 5000 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | 3000 |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.16 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | 1000 |
| 2022-04-27 | 0.16 | $0.17 | — |
| 2022-04-26 | 0.16 | $0.17 | — |
| 2022-04-25 | 0.15 | $0.17 | — |
| 2022-04-22 | 0.15 | $0.17 | — |
| 2022-04-21 | 0.14 | $0.17 | 1000 |
| 2022-04-20 | 0.14 | $0.14 | 300 |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | 6037 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | 13320 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | — |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.13 | $0.12 | — |
| 2022-03-16 | 0.13 | $0.12 | 3000 |
| 2022-03-15 | 0.14 | $0.12 | — |
| 2022-03-14 | 0.14 | $0.12 | 65115 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | 600 |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | 582 |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.12 | $0.13 | — |
| 2022-02-14 | 0.12 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | 500 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 40000 |
| 2022-02-02 | 0.13 | $0.10 | 475 |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | 4847 |
| 2022-01-27 | 0.13 | $0.14 | 1082 |
| 2022-01-26 | 0.13 | $0.13 | 12813 |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.12 | $0.13 | 125 |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | 35000 |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.13 | $0.12 | 3320 |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.13 | $0.14 | — |
| 2022-01-11 | 0.12 | $0.14 | — |
| 2022-01-10 | 0.12 | $0.14 | 16000 |
| 2022-01-07 | 0.11 | $0.15 | 1000 |
| 2022-01-06 | 0.11 | $0.15 | — |
| 2022-01-05 | 0.10 | $0.15 | 68592 |
| 2022-01-04 | 0.09 | $0.14 | 1000 |
| 2022-01-03 | 0.08 | $0.15 | 7200 |
| 2021-12-31 | 0.07 | $0.15 | 4475 |
| 2021-12-30 | 0.06 | $0.16 | 189578 |
| 2021-12-29 | 0.04 | $0.14 | 78833 |
| 2021-12-28 | 0.02 | $0.00 | — |
| 2021-12-27 | 0.03 | $0.00 | — |
| 2021-12-23 | 0.05 | $0.00 | — |
| 2021-12-22 | 0.06 | $0.00 | — |
| 2021-12-21 | 0.08 | $0.00 | — |
| 2021-12-20 | 0.10 | $0.00 | — |
| 2021-12-17 | 0.12 | $0.00 | 150 |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.16 | $0.15 | — |
| 2021-12-13 | 0.16 | $0.15 | — |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.17 | $0.15 | — |
| 2021-12-08 | 0.17 | $0.15 | 115 |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | — |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | — |
| 2021-11-22 | 0.19 | $0.17 | — |
| 2021-11-19 | 0.20 | $0.17 | 2000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | 115 |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | — |
| 2021-11-01 | 0.19 | $0.20 | 1372 |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | — |
| 2021-10-22 | 0.18 | $0.19 | — |
| 2021-10-21 | 0.18 | $0.19 | 2000 |
| 2021-10-20 | 0.17 | $0.19 | 1000 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.18 | $0.17 | — |
| 2021-09-01 | 0.18 | $0.17 | — |
| 2021-08-31 | 0.18 | $0.17 | — |
| 2021-08-30 | 0.18 | $0.17 | — |
| 2021-08-27 | 0.18 | $0.17 | — |
| 2021-08-26 | 0.18 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | — |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | — |
| 2021-08-19 | 0.18 | $0.17 | — |
| 2021-08-18 | 0.18 | $0.17 | — |
| 2021-08-17 | 0.18 | $0.17 | — |
| 2021-08-16 | 0.18 | $0.17 | — |
| 2021-08-13 | 0.18 | $0.17 | — |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.16 | $0.17 | — |
| 2021-07-30 | 0.16 | $0.17 | — |
| 2021-07-29 | 0.15 | $0.17 | — |
| 2021-07-28 | 0.15 | $0.17 | — |
| 2021-07-27 | 0.14 | $0.17 | — |
| 2021-07-26 | 0.13 | $0.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-20
Close Price
$0.19
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.17
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.18 | $0.19 | 5000 |
| 2026-07-17 | 0.18 | $0.19 | 5000 |
| 2026-07-16 | 0.17 | $0.19 | — |
| 2026-07-15 | 0.17 | $0.19 | — |
| 2026-07-14 | 0.17 | $0.19 | 5000 |
| 2026-07-13 | 0.17 | $0.19 | 5000 |
| 2026-07-10 | 0.17 | $0.19 | 5000 |
| 2026-07-09 | 0.17 | $0.19 | 5000 |
| 2026-07-08 | 0.16 | $0.19 | — |
| 2026-07-07 | 0.16 | $0.19 | — |
| 2026-07-06 | 0.16 | $0.19 | 5000 |
| 2026-07-02 | 0.16 | $0.19 | 5000 |
| 2026-07-01 | 0.16 | $0.19 | 5000 |
| 2026-06-30 | 0.16 | $0.19 | 5000 |
| 2026-06-29 | 0.17 | $0.19 | 5000 |
| 2026-06-26 | 0.17 | $0.19 | 5000 |
| 2026-06-25 | 0.17 | $0.19 | 5000 |
| 2026-06-24 | 0.18 | $0.19 | 5000 |
| 2026-06-23 | 0.19 | $0.19 | 5000 |
| 2026-06-22 | 0.21 | $0.19 | 5000 |
| 2026-06-18 | 0.22 | $0.19 | 5000 |
| 2026-06-17 | 0.24 | $0.19 | 5000 |
| 2026-06-16 | 0.27 | $0.19 | 5000 |
| 2026-06-15 | 0.30 | $0.31 | 5000 |
| 2026-06-12 | 0.30 | $0.31 | 5000 |
| 2026-06-11 | 0.31 | $0.31 | 5000 |
| 2026-06-10 | 0.31 | $0.31 | 5000 |
| 2026-06-09 | 0.31 | $0.31 | 5000 |
| 2026-06-08 | 0.32 | $0.31 | — |
| 2026-06-05 | 0.32 | $0.31 | 5000 |
| 2026-06-04 | 0.33 | $0.31 | 5000 |
| 2026-06-03 | 0.34 | $0.31 | 5000 |
| 2026-06-02 | 0.35 | $0.31 | 5000 |
| 2026-06-01 | 0.36 | $0.31 | 5000 |
| 2026-05-29 | 0.38 | $0.38 | 5000 |
| 2026-05-28 | 0.38 | $0.38 | 5000 |
| 2026-05-27 | 0.38 | $0.38 | 5000 |
| 2026-05-26 | 0.38 | $0.38 | — |
| 2026-05-22 | 0.38 | $0.38 | 5000 |
| 2026-05-21 | 0.38 | $0.38 | 5000 |
| 2026-05-20 | 0.38 | $0.38 | 5000 |
| 2026-05-19 | 0.38 | $0.38 | 5000 |
| 2026-05-18 | 0.38 | $0.38 | 5000 |
| 2026-05-15 | 0.38 | $0.38 | — |
| 2026-05-14 | 0.38 | $0.38 | 5000 |
| 2026-05-13 | 0.38 | $0.38 | 5000 |
| 2026-05-12 | 0.38 | $0.38 | 5000 |
| 2026-05-11 | 0.38 | $0.38 | 5000 |
| 2026-05-08 | 0.38 | $0.38 | 5000 |
| 2026-05-07 | 0.38 | $0.38 | — |
| 2026-05-06 | 0.38 | $0.38 | 5000 |
| 2026-05-05 | 0.38 | $0.38 | 5000 |
| 2026-05-04 | 0.38 | $0.38 | 5000 |
| 2026-05-01 | 0.38 | $0.38 | 5000 |
| 2026-04-30 | 0.38 | $0.38 | 5000 |
| 2026-04-29 | 0.38 | $0.38 | 5000 |
| 2026-04-28 | 0.38 | $0.38 | 5000 |
| 2026-04-27 | 0.38 | $0.38 | 5000 |
| 2026-04-24 | 0.38 | $0.38 | 5000 |
| 2026-04-23 | 0.38 | $0.38 | 5000 |
| 2026-04-22 | 0.38 | $0.38 | 5000 |
| 2026-04-21 | 0.38 | $0.38 | 5000 |
| 2026-04-20 | 0.38 | $0.38 | — |
| 2026-04-17 | 0.38 | $0.38 | 5000 |
| 2026-04-16 | 0.38 | $0.38 | 5000 |
| 2026-04-15 | 0.38 | $0.38 | 5000 |
| 2026-04-14 | 0.38 | $0.38 | 5000 |
| 2026-04-13 | 0.38 | $0.38 | 5000 |
| 2026-04-10 | 0.38 | $0.38 | 5000 |
| 2026-04-09 | 0.38 | $0.38 | 5000 |
| 2026-04-08 | 0.38 | $0.38 | 5000 |
| 2026-04-07 | 0.38 | $0.38 | 5000 |
| 2026-04-06 | 0.38 | $0.38 | 5000 |
| 2026-04-02 | 0.38 | $0.38 | 5000 |
| 2026-04-01 | 0.38 | $0.38 | 5000 |
| 2026-03-31 | 0.38 | $0.38 | 5000 |
| 2026-03-30 | 0.38 | $0.38 | 5000 |
| 2026-03-27 | 0.38 | $0.38 | 5000 |
| 2026-03-26 | 0.38 | $0.38 | 5000 |
| 2026-03-25 | 0.38 | $0.38 | 5000 |
| 2026-03-24 | 0.38 | $0.38 | 5000 |
| 2026-03-23 | 0.38 | $0.38 | 5000 |
| 2026-03-20 | 0.38 | $0.38 | 5000 |
| 2026-03-19 | 0.38 | $0.38 | 5000 |
| 2026-03-18 | 0.39 | $0.38 | 5000 |
| 2026-03-17 | 0.39 | $0.38 | 5000 |
| 2026-03-16 | 0.39 | $0.38 | — |
| 2026-03-13 | 0.39 | $0.38 | 5000 |
| 2026-03-12 | 0.39 | $0.38 | 5000 |
| 2026-03-11 | 0.39 | $0.38 | 5000 |
| 2026-03-10 | 0.39 | $0.38 | 5000 |
| 2026-03-09 | 0.39 | $0.38 | 5000 |
| 2026-03-06 | 0.40 | $0.38 | 5000 |
| 2026-03-05 | 0.40 | $0.38 | 5000 |
| 2026-03-04 | 0.40 | $0.38 | 5000 |
| 2026-03-03 | 0.40 | $0.38 | 5000 |
| 2026-03-02 | 0.40 | $0.38 | 5000 |
| 2026-02-27 | 0.40 | $0.38 | 5000 |
| 2026-02-26 | 0.40 | $0.38 | 5000 |
| 2026-02-25 | 0.40 | $0.38 | 5000 |
| 2026-02-24 | 0.40 | $0.38 | 5000 |
| 2026-02-23 | 0.40 | $0.38 | 5000 |
| 2026-02-20 | 0.39 | $0.38 | — |
| 2026-02-19 | 0.39 | $0.38 | — |
| 2026-02-18 | 0.38 | $0.38 | — |
| 2026-02-17 | 0.38 | $0.38 | — |
| 2026-02-13 | 0.36 | $0.38 | — |
| 2026-02-12 | 0.35 | $0.38 | — |
| 2026-02-11 | 0.33 | $0.38 | — |
| 2026-02-10 | 0.31 | $0.38 | — |
| 2026-02-09 | 0.29 | $0.38 | 150 |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 5000 |
| 2026-02-04 | 0.25 | $0.25 | 5000 |
| 2026-02-03 | 0.25 | $0.25 | 5000 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 5000 |
| 2026-01-28 | 0.25 | $0.25 | 5000 |
| 2026-01-27 | 0.25 | $0.25 | 5000 |
| 2026-01-26 | 0.25 | $0.25 | 5000 |
| 2026-01-23 | 0.25 | $0.25 | 5000 |
| 2026-01-22 | 0.25 | $0.25 | 5000 |
| 2026-01-21 | 0.25 | $0.25 | 5000 |
| 2026-01-20 | 0.25 | $0.25 | 5000 |
| 2026-01-16 | 0.25 | $0.25 | 5000 |
| 2026-01-15 | 0.25 | $0.25 | 5000 |
| 2026-01-14 | 0.25 | $0.25 | 5000 |
| 2026-01-13 | 0.25 | $0.25 | 5000 |
| 2026-01-12 | 0.25 | $0.25 | 5000 |
| 2026-01-09 | 0.25 | $0.25 | 5000 |
| 2026-01-08 | 0.25 | $0.25 | 5000 |
| 2026-01-07 | 0.25 | $0.25 | 5000 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 5000 |
| 2026-01-02 | 0.25 | $0.25 | 5000 |
| 2025-12-31 | 0.25 | $0.25 | 5000 |
| 2025-12-30 | 0.25 | $0.25 | 5000 |
| 2025-12-29 | 0.25 | $0.25 | 5000 |
| 2025-12-26 | 0.25 | $0.25 | 5000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 5000 |
| 2025-12-22 | 0.25 | $0.25 | 5000 |
| 2025-12-19 | 0.25 | $0.25 | 5000 |
| 2025-12-18 | 0.25 | $0.25 | 5000 |
| 2025-12-17 | 0.25 | $0.25 | 5000 |
| 2025-12-16 | 0.25 | $0.25 | 5000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.26 | $0.25 | — |
| 2025-12-09 | 0.26 | $0.25 | — |
| 2025-12-08 | 0.26 | $0.25 | 5000 |
| 2025-12-05 | 0.26 | $0.25 | 5000 |
| 2025-12-04 | 0.26 | $0.25 | 5000 |
| 2025-12-03 | 0.26 | $0.25 | 5000 |
| 2025-12-02 | 0.26 | $0.25 | 5000 |
| 2025-12-01 | 0.26 | $0.25 | 5000 |
| 2025-11-28 | 0.26 | $0.25 | 5000 |
| 2025-11-26 | 0.26 | $0.25 | 5000 |
| 2025-11-25 | 0.26 | $0.25 | — |
| 2025-11-24 | 0.26 | $0.25 | 5000 |
| 2025-11-21 | 0.27 | $0.25 | 5000 |
| 2025-11-20 | 0.27 | $0.25 | 5000 |
| 2025-11-19 | 0.27 | $0.25 | 5000 |
| 2025-11-18 | 0.27 | $0.25 | 5000 |
| 2025-11-17 | 0.27 | $0.25 | 5000 |
| 2025-11-14 | 0.27 | $0.25 | 5000 |
| 2025-11-13 | 0.27 | $0.25 | 5000 |
| 2025-11-12 | 0.27 | $0.25 | 5000 |
| 2025-11-11 | 0.27 | $0.25 | 5000 |
| 2025-11-10 | 0.27 | $0.25 | 5000 |
| 2025-11-07 | 0.27 | $0.25 | 5000 |
| 2025-11-06 | 0.27 | $0.25 | 5000 |
| 2025-11-05 | 0.27 | $0.25 | 5000 |
| 2025-11-04 | 0.27 | $0.25 | 5000 |
| 2025-11-03 | 0.26 | $0.25 | 5000 |
| 2025-10-31 | 0.26 | $0.25 | 5000 |
| 2025-10-30 | 0.25 | $0.25 | 5000 |
| 2025-10-29 | 0.24 | $0.25 | 5000 |
| 2025-10-28 | 0.23 | $0.25 | — |
| 2025-10-27 | 0.22 | $0.25 | 20000 |
| 2025-10-24 | 0.20 | $0.25 | 20000 |
| 2025-10-23 | 0.18 | $0.26 | 200 |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 5000 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 5000 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.14 | $0.15 | — |
| 2025-09-05 | 0.14 | $0.15 | — |
| 2025-09-04 | 0.14 | $0.15 | — |
| 2025-09-03 | 0.14 | $0.15 | — |
| 2025-09-02 | 0.14 | $0.15 | — |
| 2025-08-29 | 0.14 | $0.15 | — |
| 2025-08-28 | 0.14 | $0.15 | — |
| 2025-08-27 | 0.14 | $0.15 | — |
| 2025-08-26 | 0.14 | $0.15 | — |
| 2025-08-25 | 0.14 | $0.15 | — |
| 2025-08-22 | 0.14 | $0.15 | 5000 |
| 2025-08-21 | 0.14 | $0.15 | 5000 |
| 2025-08-20 | 0.14 | $0.15 | 5000 |
| 2025-08-19 | 0.14 | $0.15 | 5000 |
| 2025-08-18 | 0.14 | $0.15 | — |
| 2025-08-15 | 0.14 | $0.15 | — |
| 2025-08-14 | 0.14 | $0.15 | — |
| 2025-08-13 | 0.14 | $0.15 | — |
| 2025-08-12 | 0.14 | $0.15 | — |
| 2025-08-11 | 0.14 | $0.15 | 5000 |
| 2025-08-08 | 0.14 | $0.15 | — |
| 2025-08-07 | 0.14 | $0.15 | — |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 22645 |
| 2025-07-25 | 0.16 | $0.16 | — |
| 2025-07-24 | 0.16 | $0.16 | — |
| 2025-07-23 | 0.16 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | — |
| 2025-07-21 | 0.17 | $0.16 | 5000 |
| 2025-07-18 | 0.18 | $0.16 | 5000 |
| 2025-07-17 | 0.19 | $0.15 | 5068 |
| 2025-07-16 | 0.20 | $0.20 | 956 |
| 2025-07-15 | 0.20 | $0.20 | 956 |
| 2025-07-14 | 0.20 | $0.20 | 956 |
| 2025-07-11 | 0.20 | $0.20 | 956 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 956 |
| 2025-07-08 | 0.20 | $0.20 | 956 |
| 2025-07-07 | 0.20 | $0.20 | 956 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 956 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | 1330 |
| 2025-06-11 | 0.20 | $0.21 | — |
| 2025-06-10 | 0.20 | $0.21 | — |
| 2025-06-09 | 0.19 | $0.21 | 582 |
| 2025-06-06 | 0.18 | $0.19 | — |
| 2025-06-05 | 0.18 | $0.19 | — |
| 2025-06-04 | 0.17 | $0.19 | — |
| 2025-06-03 | 0.17 | $0.19 | — |
| 2025-06-02 | 0.16 | $0.19 | 10000 |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.16 | $0.15 | — |
| 2025-05-28 | 0.16 | $0.15 | — |
| 2025-05-27 | 0.16 | $0.15 | 6188 |
| 2025-05-23 | 0.17 | $0.16 | — |
| 2025-05-22 | 0.17 | $0.16 | 11389 |
| 2025-05-21 | 0.17 | $0.18 | — |
| 2025-05-20 | 0.17 | $0.18 | — |
| 2025-05-19 | 0.17 | $0.18 | — |
| 2025-02-18 | 0.17 | $0.18 | — |
| 2025-02-14 | 0.17 | $0.18 | — |
| 2025-02-13 | 0.17 | $0.18 | — |
| 2025-02-12 | 0.17 | $0.18 | — |
| 2025-02-11 | 0.17 | $0.18 | — |
| 2025-02-10 | 0.17 | $0.18 | — |
| 2025-02-07 | 0.17 | $0.18 | — |
| 2025-02-06 | 0.17 | $0.18 | — |
| 2025-02-05 | 0.17 | $0.18 | — |
| 2025-02-04 | 0.17 | $0.18 | — |
| 2025-02-03 | 0.17 | $0.18 | — |
| 2025-01-31 | 0.17 | $0.18 | — |
| 2025-01-30 | 0.17 | $0.18 | — |
| 2025-01-29 | 0.17 | $0.18 | — |
| 2025-01-28 | 0.17 | $0.18 | — |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | — |
| 2025-01-16 | 0.18 | $0.18 | — |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | — |
| 2025-01-10 | 0.18 | $0.18 | — |
| 2025-01-08 | 0.18 | $0.18 | — |
| 2025-01-07 | 0.18 | $0.18 | — |
| 2025-01-06 | 0.18 | $0.18 | — |
| 2025-01-03 | 0.18 | $0.18 | — |
| 2025-01-02 | 0.18 | $0.18 | — |
| 2024-12-31 | 0.18 | $0.18 | — |
| 2024-12-30 | 0.18 | $0.18 | — |
| 2024-12-27 | 0.18 | $0.18 | — |
| 2024-12-26 | 0.18 | $0.18 | — |
| 2024-12-24 | 0.18 | $0.18 | — |
| 2024-12-23 | 0.19 | $0.18 | — |
| 2024-12-20 | 0.19 | $0.18 | — |
| 2024-12-19 | 0.19 | $0.18 | — |
| 2024-12-18 | 0.19 | $0.18 | — |
| 2024-12-17 | 0.19 | $0.18 | — |
| 2024-12-16 | 0.19 | $0.18 | — |
| 2024-12-13 | 0.19 | $0.18 | — |
| 2024-12-12 | 0.19 | $0.18 | — |
| 2024-12-11 | 0.19 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.17 | $0.18 | — |
| 2024-12-04 | 0.17 | $0.18 | — |
| 2024-12-03 | 0.16 | $0.18 | — |
| 2024-12-02 | 0.15 | $0.18 | — |
| 2024-11-29 | 0.14 | $0.18 | — |
| 2024-11-27 | 0.13 | $0.18 | 1500 |
| 2024-11-26 | 0.11 | $0.11 | 500 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | — |
| 2024-09-16 | 0.10 | $0.11 | — |
| 2024-09-13 | 0.10 | $0.11 | — |
| 2024-09-12 | 0.10 | $0.11 | 1500 |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.09 | $0.10 | — |
| 2024-08-30 | 0.09 | $0.10 | — |
| 2024-08-29 | 0.09 | $0.10 | — |
| 2024-08-28 | 0.09 | $0.10 | — |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | — |
| 2024-08-21 | 0.09 | $0.10 | — |
| 2024-08-20 | 0.09 | $0.10 | — |
| 2024-08-19 | 0.09 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.12 | $0.10 | — |
| 2024-08-08 | 0.12 | $0.10 | — |
| 2024-08-07 | 0.13 | $0.10 | 1500 |
| 2024-08-06 | 0.14 | $0.15 | — |
| 2024-08-05 | 0.14 | $0.15 | — |
| 2024-08-02 | 0.14 | $0.15 | — |
| 2024-08-01 | 0.14 | $0.15 | — |
| 2024-07-31 | 0.14 | $0.15 | — |
| 2024-07-30 | 0.14 | $0.15 | — |
| 2024-07-29 | 0.14 | $0.15 | — |
| 2024-07-26 | 0.14 | $0.15 | — |
| 2024-07-25 | 0.14 | $0.15 | — |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | — |
| 2024-07-22 | 0.14 | $0.15 | — |
| 2024-07-19 | 0.14 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | 5000 |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.15 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | — |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.16 | $0.15 | — |
| 2024-06-25 | 0.16 | $0.15 | — |
| 2024-06-24 | 0.16 | $0.15 | — |
| 2024-06-21 | 0.16 | $0.15 | — |
| 2024-06-20 | 0.16 | $0.15 | — |
| 2024-06-18 | 0.16 | $0.15 | — |
| 2024-06-17 | 0.16 | $0.15 | — |
| 2024-06-14 | 0.16 | $0.15 | — |
| 2024-06-13 | 0.16 | $0.15 | — |
| 2024-06-12 | 0.16 | $0.15 | — |
| 2024-06-11 | 0.16 | $0.15 | — |
| 2024-06-10 | 0.16 | $0.15 | — |
| 2024-06-07 | 0.16 | $0.15 | — |
| 2024-06-06 | 0.16 | $0.15 | 700 |
| 2024-06-05 | 0.16 | $0.17 | — |
| 2024-06-04 | 0.15 | $0.17 | — |
| 2024-06-03 | 0.14 | $0.17 | 5000 |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | — |
| 2024-05-15 | 0.13 | $0.13 | — |
| 2024-05-14 | 0.13 | $0.13 | — |
| 2024-05-13 | 0.13 | $0.13 | — |
| 2024-05-10 | 0.13 | $0.13 | — |
| 2024-05-09 | 0.14 | $0.13 | — |
| 2024-05-08 | 0.14 | $0.13 | — |
| 2024-05-07 | 0.14 | $0.13 | — |
| 2024-05-06 | 0.14 | $0.13 | — |
| 2024-05-03 | 0.14 | $0.13 | — |
| 2024-05-02 | 0.14 | $0.13 | — |
| 2024-05-01 | 0.13 | $0.13 | — |
| 2024-04-30 | 0.13 | $0.13 | — |
| 2024-04-29 | 0.13 | $0.13 | — |
| 2024-04-26 | 0.13 | $0.13 | — |
| 2024-04-25 | 0.13 | $0.13 | — |
| 2024-04-24 | 0.13 | $0.13 | — |
| 2024-04-23 | 0.13 | $0.13 | — |
| 2024-04-22 | 0.12 | $0.13 | — |
| 2024-04-19 | 0.12 | $0.13 | — |
| 2024-04-18 | 0.12 | $0.13 | — |
| 2024-04-17 | 0.11 | $0.13 | 2000 |
| 2024-04-16 | 0.10 | $0.11 | — |
| 2024-04-15 | 0.10 | $0.11 | — |
| 2024-04-12 | 0.10 | $0.11 | — |
| 2024-04-11 | 0.10 | $0.11 | — |
| 2024-04-10 | 0.10 | $0.11 | — |
| 2024-04-09 | 0.10 | $0.11 | — |
| 2024-04-08 | 0.10 | $0.11 | — |
| 2024-04-05 | 0.10 | $0.11 | — |
| 2024-04-04 | 0.10 | $0.11 | — |
| 2024-04-03 | 0.10 | $0.11 | — |
| 2024-04-02 | 0.10 | $0.11 | — |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | — |
| 2024-03-27 | 0.11 | $0.11 | — |
| 2024-03-26 | 0.11 | $0.11 | — |
| 2024-03-25 | 0.11 | $0.11 | — |
| 2024-03-22 | 0.11 | $0.11 | — |
| 2024-03-21 | 0.12 | $0.11 | 300 |
| 2024-03-20 | 0.12 | $0.12 | — |
| 2024-03-19 | 0.12 | $0.12 | — |
| 2024-03-18 | 0.12 | $0.12 | — |
| 2024-03-15 | 0.12 | $0.12 | — |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.12 | $0.12 | — |
| 2024-03-12 | 0.12 | $0.12 | — |
| 2024-03-11 | 0.12 | $0.12 | — |
| 2024-03-08 | 0.12 | $0.12 | — |
| 2024-03-07 | 0.12 | $0.12 | — |
| 2024-03-06 | 0.12 | $0.12 | — |
| 2024-03-05 | 0.12 | $0.12 | — |
| 2024-03-04 | 0.12 | $0.12 | — |
| 2024-03-01 | 0.12 | $0.12 | — |
| 2024-02-29 | 0.12 | $0.12 | — |
| 2024-02-28 | 0.12 | $0.12 | — |
| 2024-02-27 | 0.12 | $0.12 | — |
| 2024-02-26 | 0.12 | $0.12 | — |
| 2024-02-23 | 0.12 | $0.12 | — |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.12 | $0.12 | — |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | — |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | 1700 |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | — |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-11-10 | 0.13 | $0.13 | — |
| 2023-11-09 | 0.13 | $0.13 | — |
| 2023-11-08 | 0.13 | $0.13 | — |
| 2023-11-07 | 0.13 | $0.13 | — |
| 2023-11-06 | 0.13 | $0.13 | — |
| 2023-11-03 | 0.13 | $0.13 | — |
| 2023-11-02 | 0.13 | $0.13 | — |
| 2023-11-01 | 0.13 | $0.13 | — |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.13 | $0.13 | — |
| 2023-10-24 | 0.13 | $0.13 | — |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.13 | $0.13 | — |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.13 | $0.13 | — |
| 2023-10-12 | 0.13 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | 150 |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.13 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.13 | $0.13 | 1457 |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 1000 |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.14 | $0.12 | 100 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | 5000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | 1181 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | — |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.15 | $0.13 | 5000 |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | 2200 |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.14 | $0.15 | — |
| 2023-01-09 | 0.14 | $0.15 | 4500 |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | 1000 |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | 20000 |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.13 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | 400 |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | 1875 |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | 1875 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.12 | $0.13 | — |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | 450 |
| 2022-10-17 | 0.12 | $0.13 | — |
| 2022-10-14 | 0.12 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.15 | $0.13 | 5000 |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | 3000 |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | 1000 |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.16 | $0.17 | — |
| 2022-04-25 | 0.16 | $0.17 | — |
| 2022-04-22 | 0.15 | $0.17 | — |
| 2022-04-21 | 0.15 | $0.17 | 1000 |
| 2022-04-20 | 0.14 | $0.14 | 300 |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.13 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | — |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | 6037 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | — |
| 2022-03-24 | 0.12 | $0.13 | 13320 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.13 | $0.12 | — |
| 2022-03-16 | 0.13 | $0.12 | 3000 |
| 2022-03-15 | 0.14 | $0.12 | — |
| 2022-03-14 | 0.14 | $0.12 | 65115 |
| 2022-03-11 | 0.15 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | 600 |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | 582 |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.12 | $0.13 | 500 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 40000 |
| 2022-02-02 | 0.13 | $0.10 | 475 |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 4847 |
| 2022-01-27 | 0.14 | $0.14 | 1082 |
| 2022-01-26 | 0.13 | $0.13 | 12813 |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | 125 |
| 2022-01-21 | 0.13 | $0.12 | — |
| 2022-01-20 | 0.13 | $0.12 | 35000 |
| 2022-01-19 | 0.14 | $0.12 | — |
| 2022-01-18 | 0.14 | $0.12 | — |
| 2022-01-14 | 0.14 | $0.12 | 3320 |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | 16000 |
| 2022-01-07 | 0.13 | $0.15 | 1000 |
| 2022-01-06 | 0.12 | $0.15 | — |
| 2022-01-05 | 0.11 | $0.15 | 68592 |
| 2022-01-04 | 0.10 | $0.14 | 1000 |
| 2022-01-03 | 0.09 | $0.15 | 7200 |
| 2021-12-31 | 0.07 | $0.15 | 4475 |
| 2021-12-30 | 0.05 | $0.16 | 189578 |
| 2021-12-29 | 0.02 | $0.14 | 78833 |
| 2021-12-28 | -0.01 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.03 | $0.00 | — |
| 2021-12-21 | 0.05 | $0.00 | — |
| 2021-12-20 | 0.07 | $0.00 | — |
| 2021-12-17 | 0.11 | $0.00 | 150 |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | — |
| 2021-12-08 | 0.16 | $0.15 | 115 |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | — |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.18 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | — |
| 2021-11-22 | 0.19 | $0.17 | — |
| 2021-11-19 | 0.20 | $0.17 | 2000 |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | 115 |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.19 | $0.20 | 1372 |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.18 | $0.19 | — |
| 2021-10-21 | 0.18 | $0.19 | 2000 |
| 2021-10-20 | 0.17 | $0.19 | 1000 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | — |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | — |
| 2021-08-19 | 0.18 | $0.17 | — |
| 2021-08-18 | 0.18 | $0.17 | — |
| 2021-08-17 | 0.18 | $0.17 | — |
| 2021-08-16 | 0.18 | $0.17 | — |
| 2021-08-13 | 0.18 | $0.17 | — |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.18 | $0.17 | — |
| 2021-08-10 | 0.18 | $0.17 | — |
| 2021-08-09 | 0.18 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | — |
| 2021-08-05 | 0.18 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.16 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | — |
| 2021-07-27 | 0.15 | $0.17 | — |
| 2021-07-26 | 0.14 | $0.17 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.85
2026-07-20
Close Price
$0.19
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
56.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.85 | $0.19 | 5000 |
| 2026-07-17 | 0.85 | $0.19 | 5000 |
| 2026-07-16 | 0.85 | $0.19 | — |
| 2026-07-15 | 0.85 | $0.19 | — |
| 2026-07-14 | 0.85 | $0.19 | 5000 |
| 2026-07-13 | 0.85 | $0.19 | 5000 |
| 2026-07-10 | 0.85 | $0.19 | 5000 |
| 2026-07-09 | 0.85 | $0.19 | 5000 |
| 2026-07-08 | 0.85 | $0.19 | — |
| 2026-07-07 | 0.85 | $0.19 | — |
| 2026-07-06 | 0.85 | $0.19 | 5000 |
| 2026-07-02 | 0.85 | $0.19 | 5000 |
| 2026-07-01 | 0.85 | $0.19 | 5000 |
| 2026-06-30 | 0.85 | $0.19 | 5000 |
| 2026-06-29 | 0.85 | $0.19 | 5000 |
| 2026-06-26 | 0.85 | $0.19 | 5000 |
| 2026-06-25 | 0.85 | $0.19 | 5000 |
| 2026-06-24 | 0.85 | $0.19 | 5000 |
| 2026-06-23 | 0.85 | $0.19 | 5000 |
| 2026-06-22 | 0.85 | $0.19 | 5000 |
| 2026-06-18 | 0.85 | $0.19 | 5000 |
| 2026-06-17 | 0.85 | $0.19 | 5000 |
| 2026-06-16 | 0.85 | $0.19 | 5000 |
| 2026-06-15 | 3.65 | $0.31 | 5000 |
| 2026-06-12 | 3.65 | $0.31 | 5000 |
| 2026-06-11 | 3.65 | $0.31 | 5000 |
| 2026-06-10 | 3.65 | $0.31 | 5000 |
| 2026-06-09 | 3.65 | $0.31 | 5000 |
| 2026-06-08 | 3.65 | $0.31 | — |
| 2026-06-05 | 3.65 | $0.31 | 5000 |
| 2026-06-04 | 3.65 | $0.31 | 5000 |
| 2026-06-03 | 3.65 | $0.31 | 5000 |
| 2026-06-02 | 3.65 | $0.31 | 5000 |
| 2026-06-01 | 3.65 | $0.31 | 5000 |
| 2026-05-29 | 99.80 | $0.38 | 5000 |
| 2026-05-28 | 99.80 | $0.38 | 5000 |
| 2026-05-27 | 99.80 | $0.38 | 5000 |
| 2026-05-26 | 99.80 | $0.38 | — |
| 2026-05-22 | 99.80 | $0.38 | 5000 |
| 2026-05-21 | 99.80 | $0.38 | 5000 |
| 2026-05-20 | 99.80 | $0.38 | 5000 |
| 2026-05-19 | 99.80 | $0.38 | 5000 |
| 2026-05-18 | 99.80 | $0.38 | 5000 |
| 2026-05-15 | 99.80 | $0.38 | — |
| 2026-05-14 | 99.80 | $0.38 | 5000 |
| 2026-05-13 | 99.80 | $0.38 | 5000 |
| 2026-05-12 | 99.80 | $0.38 | 5000 |
| 2026-05-11 | 99.80 | $0.38 | 5000 |
| 2026-05-08 | 99.80 | $0.38 | 5000 |
| 2026-05-07 | 99.80 | $0.38 | — |
| 2026-05-06 | 99.80 | $0.38 | 5000 |
| 2026-05-05 | 99.80 | $0.38 | 5000 |
| 2026-05-04 | 99.80 | $0.38 | 5000 |
| 2026-05-01 | 99.80 | $0.38 | 5000 |
| 2026-04-30 | 99.80 | $0.38 | 5000 |
| 2026-04-29 | 99.80 | $0.38 | 5000 |
| 2026-04-28 | 99.80 | $0.38 | 5000 |
| 2026-04-27 | 99.80 | $0.38 | 5000 |
| 2026-04-24 | 99.80 | $0.38 | 5000 |
| 2026-04-23 | 99.80 | $0.38 | 5000 |
| 2026-04-22 | 99.80 | $0.38 | 5000 |
| 2026-04-21 | 99.80 | $0.38 | 5000 |
| 2026-04-20 | 99.80 | $0.38 | — |
| 2026-04-17 | 99.80 | $0.38 | 5000 |
| 2026-04-16 | 99.80 | $0.38 | 5000 |
| 2026-04-15 | 99.80 | $0.38 | 5000 |
| 2026-04-14 | 99.80 | $0.38 | 5000 |
| 2026-04-13 | 99.80 | $0.38 | 5000 |
| 2026-04-10 | 99.80 | $0.38 | 5000 |
| 2026-04-09 | 99.80 | $0.38 | 5000 |
| 2026-04-08 | 99.80 | $0.38 | 5000 |
| 2026-04-07 | 99.80 | $0.38 | 5000 |
| 2026-04-06 | 99.80 | $0.38 | 5000 |
| 2026-04-02 | 99.80 | $0.38 | 5000 |
| 2026-04-01 | 99.80 | $0.38 | 5000 |
| 2026-03-31 | 99.80 | $0.38 | 5000 |
| 2026-03-30 | 99.80 | $0.38 | 5000 |
| 2026-03-27 | 99.80 | $0.38 | 5000 |
| 2026-03-26 | 99.80 | $0.38 | 5000 |
| 2026-03-25 | 99.80 | $0.38 | 5000 |
| 2026-03-24 | 99.80 | $0.38 | 5000 |
| 2026-03-23 | 99.80 | $0.38 | 5000 |
| 2026-03-20 | 99.80 | $0.38 | 5000 |
| 2026-03-19 | 99.80 | $0.38 | 5000 |
| 2026-03-18 | 99.80 | $0.38 | 5000 |
| 2026-03-17 | 99.80 | $0.38 | 5000 |
| 2026-03-16 | 99.80 | $0.38 | — |
| 2026-03-13 | 99.80 | $0.38 | 5000 |
| 2026-03-12 | 99.80 | $0.38 | 5000 |
| 2026-03-11 | 99.80 | $0.38 | 5000 |
| 2026-03-10 | 99.80 | $0.38 | 5000 |
| 2026-03-09 | 99.80 | $0.38 | 5000 |
| 2026-03-06 | 99.80 | $0.38 | 5000 |
| 2026-03-05 | 99.80 | $0.38 | 5000 |
| 2026-03-04 | 99.80 | $0.38 | 5000 |
| 2026-03-03 | 99.80 | $0.38 | 5000 |
| 2026-03-02 | 99.80 | $0.38 | 5000 |
| 2026-02-27 | 99.80 | $0.38 | 5000 |
| 2026-02-26 | 99.80 | $0.38 | 5000 |
| 2026-02-25 | 99.80 | $0.38 | 5000 |
| 2026-02-24 | 99.80 | $0.38 | 5000 |
| 2026-02-23 | 99.80 | $0.38 | 5000 |
| 2026-02-20 | 99.80 | $0.38 | — |
| 2026-02-19 | 99.80 | $0.38 | — |
| 2026-02-18 | 99.80 | $0.38 | — |
| 2026-02-17 | 99.80 | $0.38 | — |
| 2026-02-13 | 99.80 | $0.38 | — |
| 2026-02-12 | 99.80 | $0.38 | — |
| 2026-02-11 | 99.80 | $0.38 | — |
| 2026-02-10 | 99.80 | $0.38 | — |
| 2026-02-09 | 99.80 | $0.38 | 150 |
| 2026-02-06 | 91.62 | $0.25 | — |
| 2026-02-05 | 91.62 | $0.25 | 5000 |
| 2026-02-04 | 91.62 | $0.25 | 5000 |
| 2026-02-03 | 91.62 | $0.25 | 5000 |
| 2026-02-02 | 91.62 | $0.25 | — |
| 2026-01-30 | 91.62 | $0.25 | — |
| 2026-01-29 | 91.62 | $0.25 | 5000 |
| 2026-01-28 | 91.62 | $0.25 | 5000 |
| 2026-01-27 | 91.62 | $0.25 | 5000 |
| 2026-01-26 | 91.62 | $0.25 | 5000 |
| 2026-01-23 | 91.62 | $0.25 | 5000 |
| 2026-01-22 | 91.62 | $0.25 | 5000 |
| 2026-01-21 | 91.62 | $0.25 | 5000 |
| 2026-01-20 | 91.62 | $0.25 | 5000 |
| 2026-01-16 | 91.62 | $0.25 | 5000 |
| 2026-01-15 | 91.62 | $0.25 | 5000 |
| 2026-01-14 | 91.62 | $0.25 | 5000 |
| 2026-01-13 | 91.62 | $0.25 | 5000 |
| 2026-01-12 | 91.62 | $0.25 | 5000 |
| 2026-01-09 | 91.62 | $0.25 | 5000 |
| 2026-01-08 | 91.62 | $0.25 | 5000 |
| 2026-01-07 | 91.62 | $0.25 | 5000 |
| 2026-01-06 | 91.62 | $0.25 | — |
| 2026-01-05 | 91.62 | $0.25 | 5000 |
| 2026-01-02 | 91.62 | $0.25 | 5000 |
| 2025-12-31 | 91.62 | $0.25 | 5000 |
| 2025-12-30 | 91.62 | $0.25 | 5000 |
| 2025-12-29 | 91.62 | $0.25 | 5000 |
| 2025-12-26 | 91.62 | $0.25 | 5000 |
| 2025-12-24 | 91.62 | $0.25 | — |
| 2025-12-23 | 91.62 | $0.25 | 5000 |
| 2025-12-22 | 91.62 | $0.25 | 5000 |
| 2025-12-19 | 91.62 | $0.25 | 5000 |
| 2025-12-18 | 91.62 | $0.25 | 5000 |
| 2025-12-17 | 91.62 | $0.25 | 5000 |
| 2025-12-16 | 91.62 | $0.25 | 5000 |
| 2025-12-15 | 91.62 | $0.25 | — |
| 2025-12-12 | 91.62 | $0.25 | — |
| 2025-12-11 | 91.62 | $0.25 | — |
| 2025-12-10 | 91.62 | $0.25 | — |
| 2025-12-09 | 91.62 | $0.25 | — |
| 2025-12-08 | 91.62 | $0.25 | 5000 |
| 2025-12-05 | 91.62 | $0.25 | 5000 |
| 2025-12-04 | 91.62 | $0.25 | 5000 |
| 2025-12-03 | 91.62 | $0.25 | 5000 |
| 2025-12-02 | 91.62 | $0.25 | 5000 |
| 2025-12-01 | 91.62 | $0.25 | 5000 |
| 2025-11-28 | 91.62 | $0.25 | 5000 |
| 2025-11-26 | 91.62 | $0.25 | 5000 |
| 2025-11-25 | 91.62 | $0.25 | — |
| 2025-11-24 | 91.62 | $0.25 | 5000 |
| 2025-11-21 | 91.62 | $0.25 | 5000 |
| 2025-11-20 | 91.62 | $0.25 | 5000 |
| 2025-11-19 | 91.62 | $0.25 | 5000 |
| 2025-11-18 | 91.62 | $0.25 | 5000 |
| 2025-11-17 | 91.62 | $0.25 | 5000 |
| 2025-11-14 | 91.62 | $0.25 | 5000 |
| 2025-11-13 | 91.62 | $0.25 | 5000 |
| 2025-11-12 | 91.62 | $0.25 | 5000 |
| 2025-11-11 | 91.62 | $0.25 | 5000 |
| 2025-11-10 | 91.62 | $0.25 | 5000 |
| 2025-11-07 | 91.62 | $0.25 | 5000 |
| 2025-11-06 | 91.62 | $0.25 | 5000 |
| 2025-11-05 | 91.62 | $0.25 | 5000 |
| 2025-11-04 | 91.62 | $0.25 | 5000 |
| 2025-11-03 | 91.62 | $0.25 | 5000 |
| 2025-10-31 | 91.62 | $0.25 | 5000 |
| 2025-10-30 | 91.62 | $0.25 | 5000 |
| 2025-10-29 | 91.62 | $0.25 | 5000 |
| 2025-10-28 | 91.62 | $0.25 | — |
| 2025-10-27 | 91.62 | $0.25 | 20000 |
| 2025-10-24 | 91.29 | $0.25 | 20000 |
| 2025-10-23 | 98.22 | $0.26 | 200 |
| 2025-10-22 | 21.09 | $0.15 | — |
| 2025-10-21 | 21.09 | $0.15 | — |
| 2025-10-20 | 21.09 | $0.15 | — |
| 2025-10-17 | 21.09 | $0.15 | — |
| 2025-10-16 | 21.09 | $0.15 | — |
| 2025-10-15 | 21.09 | $0.15 | — |
| 2025-10-14 | 21.09 | $0.15 | — |
| 2025-10-13 | 21.09 | $0.15 | — |
| 2025-10-10 | 21.09 | $0.15 | — |
| 2025-10-09 | 21.09 | $0.15 | — |
| 2025-10-08 | 21.09 | $0.15 | — |
| 2025-10-07 | 21.09 | $0.15 | — |
| 2025-10-06 | 21.09 | $0.15 | — |
| 2025-10-03 | 21.09 | $0.15 | — |
| 2025-10-02 | 21.09 | $0.15 | — |
| 2025-10-01 | 21.09 | $0.15 | — |
| 2025-09-30 | 21.09 | $0.15 | — |
| 2025-09-29 | 21.09 | $0.15 | — |
| 2025-09-26 | 21.09 | $0.15 | — |
| 2025-09-25 | 21.09 | $0.15 | — |
| 2025-09-24 | 21.09 | $0.15 | — |
| 2025-09-23 | 21.09 | $0.15 | 5000 |
| 2025-09-22 | 21.09 | $0.15 | — |
| 2025-09-19 | 21.09 | $0.15 | — |
| 2025-09-18 | 21.09 | $0.15 | — |
| 2025-09-17 | 21.09 | $0.15 | — |
| 2025-09-16 | 21.09 | $0.15 | — |
| 2025-09-15 | 21.09 | $0.15 | 5000 |
| 2025-09-12 | 21.09 | $0.15 | — |
| 2025-09-11 | 21.09 | $0.15 | — |
| 2025-09-10 | 21.09 | $0.15 | — |
| 2025-09-09 | 21.09 | $0.15 | — |
| 2025-09-08 | 21.09 | $0.15 | — |
| 2025-09-05 | 21.09 | $0.15 | — |
| 2025-09-04 | 21.09 | $0.15 | — |
| 2025-09-03 | 21.09 | $0.15 | — |
| 2025-09-02 | 21.09 | $0.15 | — |
| 2025-08-29 | 21.09 | $0.15 | — |
| 2025-08-28 | 21.09 | $0.15 | — |
| 2025-08-27 | 21.09 | $0.15 | — |
| 2025-08-26 | 21.09 | $0.15 | — |
| 2025-08-25 | 21.09 | $0.15 | — |
| 2025-08-22 | 21.09 | $0.15 | 5000 |
| 2025-08-21 | 21.09 | $0.15 | 5000 |
| 2025-08-20 | 21.09 | $0.15 | 5000 |
| 2025-08-19 | 21.09 | $0.15 | 5000 |
| 2025-08-18 | 21.09 | $0.15 | — |
| 2025-08-15 | 21.09 | $0.15 | — |
| 2025-08-14 | 21.09 | $0.15 | — |
| 2025-08-13 | 21.09 | $0.15 | — |
| 2025-08-12 | 21.09 | $0.15 | — |
| 2025-08-11 | 21.09 | $0.15 | 5000 |
| 2025-08-08 | 21.09 | $0.15 | — |
| 2025-08-07 | 21.09 | $0.15 | — |
| 2025-08-06 | 21.09 | $0.15 | — |
| 2025-08-05 | 21.09 | $0.15 | — |
| 2025-08-04 | 21.09 | $0.15 | — |
| 2025-08-01 | 21.09 | $0.15 | — |
| 2025-07-31 | 21.09 | $0.15 | — |
| 2025-07-30 | 21.09 | $0.15 | — |
| 2025-07-29 | 21.09 | $0.15 | — |
| 2025-07-28 | 21.09 | $0.15 | 22645 |
| 2025-07-25 | 27.56 | $0.16 | — |
| 2025-07-24 | 27.56 | $0.16 | — |
| 2025-07-23 | 27.56 | $0.16 | — |
| 2025-07-22 | 27.56 | $0.16 | — |
| 2025-07-21 | 27.56 | $0.16 | 5000 |
| 2025-07-18 | 27.56 | $0.16 | 5000 |
| 2025-07-17 | 20.40 | $0.15 | 5068 |
| 2025-07-16 | 65.23 | $0.20 | 956 |
| 2025-07-15 | 65.23 | $0.20 | 956 |
| 2025-07-14 | 65.23 | $0.20 | 956 |
| 2025-07-11 | 65.23 | $0.20 | 956 |
| 2025-07-10 | 65.23 | $0.20 | — |
| 2025-07-09 | 65.23 | $0.20 | 956 |
| 2025-07-08 | 65.23 | $0.20 | 956 |
| 2025-07-07 | 65.23 | $0.20 | 956 |
| 2025-07-03 | 65.23 | $0.20 | — |
| 2025-07-02 | 65.23 | $0.20 | 956 |
| 2025-07-01 | 65.23 | $0.20 | — |
| 2025-06-30 | 65.23 | $0.20 | — |
| 2025-06-27 | 65.23 | $0.20 | — |
| 2025-06-26 | 65.23 | $0.20 | — |
| 2025-06-25 | 65.23 | $0.20 | — |
| 2025-06-24 | 65.23 | $0.20 | — |
| 2025-06-23 | 65.23 | $0.20 | — |
| 2025-06-20 | 65.23 | $0.20 | — |
| 2025-06-18 | 65.23 | $0.20 | — |
| 2025-06-17 | 65.23 | $0.20 | — |
| 2025-06-16 | 65.23 | $0.20 | — |
| 2025-06-13 | 65.23 | $0.20 | — |
| 2025-06-12 | 65.23 | $0.20 | 1330 |
| 2025-06-11 | 76.75 | $0.21 | — |
| 2025-06-10 | 76.75 | $0.21 | — |
| 2025-06-09 | 76.75 | $0.21 | 582 |
| 2025-06-06 | 70.10 | $0.19 | — |
| 2025-06-05 | 70.10 | $0.19 | — |
| 2025-06-04 | 70.10 | $0.19 | — |
| 2025-06-03 | 70.10 | $0.19 | — |
| 2025-06-02 | 70.10 | $0.19 | 10000 |
| 2025-05-30 | 12.64 | $0.15 | — |
| 2025-05-29 | 12.64 | $0.15 | — |
| 2025-05-28 | 12.64 | $0.15 | — |
| 2025-05-27 | 12.64 | $0.15 | 6188 |
| 2025-05-23 | 21.08 | $0.16 | — |
| 2025-05-22 | 21.08 | $0.16 | 11389 |
| 2025-05-21 | 98.78 | $0.18 | — |
| 2025-05-20 | 98.78 | $0.18 | — |
| 2025-05-19 | 98.78 | $0.18 | — |
| 2025-02-18 | 98.78 | $0.18 | — |
| 2025-02-14 | 98.78 | $0.18 | — |
| 2025-02-13 | 98.78 | $0.18 | — |
| 2025-02-12 | 98.78 | $0.18 | — |
| 2025-02-11 | 98.78 | $0.18 | — |
| 2025-02-10 | 98.78 | $0.18 | — |
| 2025-02-07 | 98.78 | $0.18 | — |
| 2025-02-06 | 98.78 | $0.18 | — |
| 2025-02-05 | 98.78 | $0.18 | — |
| 2025-02-04 | 98.78 | $0.18 | — |
| 2025-02-03 | 98.78 | $0.18 | — |
| 2025-01-31 | 98.78 | $0.18 | — |
| 2025-01-30 | 98.78 | $0.18 | — |
| 2025-01-29 | 98.78 | $0.18 | — |
| 2025-01-28 | 98.78 | $0.18 | — |
| 2025-01-27 | 98.78 | $0.18 | — |
| 2025-01-24 | 98.78 | $0.18 | — |
| 2025-01-23 | 98.78 | $0.18 | — |
| 2025-01-22 | 98.78 | $0.18 | — |
| 2025-01-21 | 98.78 | $0.18 | — |
| 2025-01-17 | 98.78 | $0.18 | — |
| 2025-01-16 | 98.78 | $0.18 | — |
| 2025-01-15 | 98.78 | $0.18 | — |
| 2025-01-14 | 98.78 | $0.18 | — |
| 2025-01-13 | 98.78 | $0.18 | — |
| 2025-01-10 | 98.78 | $0.18 | — |
| 2025-01-08 | 98.78 | $0.18 | — |
| 2025-01-07 | 98.78 | $0.18 | — |
| 2025-01-06 | 98.78 | $0.18 | — |
| 2025-01-03 | 98.78 | $0.18 | — |
| 2025-01-02 | 98.78 | $0.18 | — |
| 2024-12-31 | 98.78 | $0.18 | — |
| 2024-12-30 | 98.78 | $0.18 | — |
| 2024-12-27 | 98.78 | $0.18 | — |
| 2024-12-26 | 98.78 | $0.18 | — |
| 2024-12-24 | 98.78 | $0.18 | — |
| 2024-12-23 | 98.78 | $0.18 | — |
| 2024-12-20 | 98.78 | $0.18 | — |
| 2024-12-19 | 98.78 | $0.18 | — |
| 2024-12-18 | 98.78 | $0.18 | — |
| 2024-12-17 | 98.78 | $0.18 | — |
| 2024-12-16 | 98.78 | $0.18 | — |
| 2024-12-13 | 98.78 | $0.18 | — |
| 2024-12-12 | 98.78 | $0.18 | — |
| 2024-12-11 | 98.78 | $0.18 | — |
| 2024-12-10 | 98.78 | $0.18 | — |
| 2024-12-09 | 98.78 | $0.18 | — |
| 2024-12-06 | 98.78 | $0.18 | — |
| 2024-12-05 | 98.78 | $0.18 | — |
| 2024-12-04 | 98.78 | $0.18 | — |
| 2024-12-03 | 98.78 | $0.18 | — |
| 2024-12-02 | 98.78 | $0.18 | — |
| 2024-11-29 | 98.78 | $0.18 | — |
| 2024-11-27 | 98.78 | $0.18 | 1500 |
| 2024-11-26 | 90.13 | $0.11 | 500 |
| 2024-11-25 | 31.59 | $0.11 | — |
| 2024-11-22 | 31.59 | $0.11 | — |
| 2024-11-21 | 31.59 | $0.11 | — |
| 2024-11-20 | 31.59 | $0.11 | — |
| 2024-11-19 | 31.59 | $0.11 | — |
| 2024-11-18 | 31.59 | $0.11 | — |
| 2024-11-15 | 31.59 | $0.11 | — |
| 2024-11-14 | 31.59 | $0.11 | — |
| 2024-11-13 | 31.59 | $0.11 | — |
| 2024-11-12 | 31.59 | $0.11 | — |
| 2024-11-11 | 31.59 | $0.11 | — |
| 2024-11-08 | 31.59 | $0.11 | — |
| 2024-11-07 | 31.59 | $0.11 | — |
| 2024-11-06 | 31.59 | $0.11 | — |
| 2024-11-05 | 31.59 | $0.11 | — |
| 2024-11-04 | 31.59 | $0.11 | — |
| 2024-11-01 | 31.59 | $0.11 | — |
| 2024-10-31 | 31.59 | $0.11 | — |
| 2024-10-30 | 31.59 | $0.11 | — |
| 2024-10-29 | 31.59 | $0.11 | — |
| 2024-10-28 | 31.59 | $0.11 | — |
| 2024-10-25 | 31.59 | $0.11 | — |
| 2024-10-24 | 31.59 | $0.11 | — |
| 2024-10-23 | 31.59 | $0.11 | — |
| 2024-10-22 | 31.59 | $0.11 | — |
| 2024-10-21 | 31.59 | $0.11 | — |
| 2024-10-18 | 31.59 | $0.11 | — |
| 2024-10-17 | 31.59 | $0.11 | — |
| 2024-10-16 | 31.59 | $0.11 | — |
| 2024-10-15 | 31.59 | $0.11 | — |
| 2024-10-14 | 31.59 | $0.11 | — |
| 2024-10-11 | 31.59 | $0.11 | — |
| 2024-10-10 | 31.59 | $0.11 | — |
| 2024-10-09 | 31.59 | $0.11 | — |
| 2024-10-08 | 31.59 | $0.11 | — |
| 2024-10-07 | 31.59 | $0.11 | — |
| 2024-10-04 | 31.59 | $0.11 | — |
| 2024-10-03 | 31.59 | $0.11 | — |
| 2024-10-02 | 31.59 | $0.11 | — |
| 2024-10-01 | 31.59 | $0.11 | — |
| 2024-09-30 | 31.59 | $0.11 | — |
| 2024-09-27 | 31.59 | $0.11 | — |
| 2024-09-26 | 31.59 | $0.11 | — |
| 2024-09-25 | 31.59 | $0.11 | — |
| 2024-09-24 | 31.59 | $0.11 | — |
| 2024-09-23 | 31.59 | $0.11 | — |
| 2024-09-20 | 31.59 | $0.11 | — |
| 2024-09-19 | 31.59 | $0.11 | — |
| 2024-09-18 | 31.59 | $0.11 | — |
| 2024-09-17 | 31.59 | $0.11 | — |
| 2024-09-16 | 31.59 | $0.11 | — |
| 2024-09-13 | 31.59 | $0.11 | — |
| 2024-09-12 | 31.59 | $0.11 | 1500 |
| 2024-09-11 | 8.08 | $0.10 | — |
| 2024-09-10 | 8.08 | $0.10 | — |
| 2024-09-09 | 8.08 | $0.10 | — |
| 2024-09-06 | 8.08 | $0.10 | — |
| 2024-09-05 | 8.08 | $0.10 | — |
| 2024-09-04 | 8.08 | $0.10 | — |
| 2024-09-03 | 8.08 | $0.10 | — |
| 2024-08-30 | 8.08 | $0.10 | — |
| 2024-08-29 | 8.08 | $0.10 | — |
| 2024-08-28 | 8.08 | $0.10 | — |
| 2024-08-27 | 8.08 | $0.10 | — |
| 2024-08-26 | 8.08 | $0.10 | — |
| 2024-08-23 | 8.08 | $0.10 | — |
| 2024-08-22 | 8.08 | $0.10 | — |
| 2024-08-21 | 8.08 | $0.10 | — |
| 2024-08-20 | 8.08 | $0.10 | — |
| 2024-08-19 | 8.08 | $0.10 | — |
| 2024-08-16 | 8.08 | $0.10 | — |
| 2024-08-15 | 8.08 | $0.10 | — |
| 2024-08-14 | 8.08 | $0.10 | — |
| 2024-08-13 | 8.08 | $0.10 | — |
| 2024-08-12 | 8.08 | $0.10 | — |
| 2024-08-09 | 8.08 | $0.10 | — |
| 2024-08-08 | 8.08 | $0.10 | — |
| 2024-08-07 | 8.08 | $0.10 | 1500 |
| 2024-08-06 | 45.88 | $0.15 | — |
| 2024-08-05 | 45.88 | $0.15 | — |
| 2024-08-02 | 45.88 | $0.15 | — |
| 2024-08-01 | 45.88 | $0.15 | — |
| 2024-07-31 | 45.88 | $0.15 | — |
| 2024-07-30 | 45.88 | $0.15 | — |
| 2024-07-29 | 45.88 | $0.15 | — |
| 2024-07-26 | 45.88 | $0.15 | — |
| 2024-07-25 | 45.88 | $0.15 | — |
| 2024-07-24 | 45.88 | $0.15 | — |
| 2024-07-23 | 45.88 | $0.15 | — |
| 2024-07-22 | 45.88 | $0.15 | — |
| 2024-07-19 | 45.88 | $0.15 | — |
| 2024-07-18 | 45.88 | $0.15 | — |
| 2024-07-17 | 45.88 | $0.15 | — |
| 2024-07-16 | 45.88 | $0.15 | — |
| 2024-07-15 | 45.88 | $0.15 | — |
| 2024-07-12 | 45.88 | $0.15 | 5000 |
| 2024-07-11 | 66.91 | $0.15 | — |
| 2024-07-10 | 66.91 | $0.15 | — |
| 2024-07-09 | 66.91 | $0.15 | — |
| 2024-07-08 | 66.91 | $0.15 | — |
| 2024-07-05 | 66.91 | $0.15 | — |
| 2024-07-03 | 66.91 | $0.15 | — |
| 2024-07-02 | 66.91 | $0.15 | — |
| 2024-07-01 | 66.91 | $0.15 | — |
| 2024-06-28 | 66.91 | $0.15 | — |
| 2024-06-27 | 66.91 | $0.15 | — |
| 2024-06-26 | 66.91 | $0.15 | — |
| 2024-06-25 | 66.91 | $0.15 | — |
| 2024-06-24 | 66.91 | $0.15 | — |
| 2024-06-21 | 66.91 | $0.15 | — |
| 2024-06-20 | 66.91 | $0.15 | — |
| 2024-06-18 | 66.91 | $0.15 | — |
| 2024-06-17 | 66.91 | $0.15 | — |
| 2024-06-14 | 66.91 | $0.15 | — |
| 2024-06-13 | 66.91 | $0.15 | — |
| 2024-06-12 | 66.91 | $0.15 | — |
| 2024-06-11 | 66.91 | $0.15 | — |
| 2024-06-10 | 66.91 | $0.15 | — |
| 2024-06-07 | 66.91 | $0.15 | — |
| 2024-06-06 | 66.91 | $0.15 | 700 |
| 2024-06-05 | 97.30 | $0.17 | — |
| 2024-06-04 | 97.30 | $0.17 | — |
| 2024-06-03 | 97.30 | $0.17 | 5000 |
| 2024-05-31 | 80.00 | $0.13 | — |
| 2024-05-30 | 80.00 | $0.13 | — |
| 2024-05-29 | 80.00 | $0.13 | — |
| 2024-05-28 | 80.00 | $0.13 | — |
| 2024-05-24 | 80.00 | $0.13 | — |
| 2024-05-23 | 80.00 | $0.13 | — |
| 2024-05-22 | 80.00 | $0.13 | — |
| 2024-05-21 | 80.00 | $0.13 | — |
| 2024-05-20 | 80.00 | $0.13 | — |
| 2024-05-17 | 80.00 | $0.13 | — |
| 2024-05-16 | 80.00 | $0.13 | — |
| 2024-05-15 | 80.00 | $0.13 | — |
| 2024-05-14 | 80.00 | $0.13 | — |
| 2024-05-13 | 80.00 | $0.13 | — |
| 2024-05-10 | 80.00 | $0.13 | — |
| 2024-05-09 | 80.00 | $0.13 | — |
| 2024-05-08 | 80.00 | $0.13 | — |
| 2024-05-07 | 80.00 | $0.13 | — |
| 2024-05-06 | 80.00 | $0.13 | — |
| 2024-05-03 | 80.00 | $0.13 | — |
| 2024-05-02 | 80.00 | $0.13 | — |
| 2024-05-01 | 80.00 | $0.13 | — |
| 2024-04-30 | 80.00 | $0.13 | — |
| 2024-04-29 | 80.00 | $0.13 | — |
| 2024-04-26 | 80.00 | $0.13 | — |
| 2024-04-25 | 80.00 | $0.13 | — |
| 2024-04-24 | 80.00 | $0.13 | — |
| 2024-04-23 | 80.00 | $0.13 | — |
| 2024-04-22 | 80.00 | $0.13 | — |
| 2024-04-19 | 80.00 | $0.13 | — |
| 2024-04-18 | 80.00 | $0.13 | — |
| 2024-04-17 | 80.00 | $0.13 | 2000 |
| 2024-04-16 | 0.07 | $0.11 | — |
| 2024-04-15 | 0.07 | $0.11 | — |
| 2024-04-12 | 0.07 | $0.11 | — |
| 2024-04-11 | 0.07 | $0.11 | — |
| 2024-04-10 | 0.07 | $0.11 | — |
| 2024-04-09 | 0.07 | $0.11 | — |
| 2024-04-08 | 0.07 | $0.11 | — |
| 2024-04-05 | 0.07 | $0.11 | — |
| 2024-04-04 | 0.07 | $0.11 | — |
| 2024-04-03 | 0.07 | $0.11 | — |
| 2024-04-02 | 0.07 | $0.11 | — |
| 2024-04-01 | 0.07 | $0.11 | — |
| 2024-03-28 | 0.07 | $0.11 | — |
| 2024-03-27 | 0.07 | $0.11 | — |
| 2024-03-26 | 0.07 | $0.11 | — |
| 2024-03-25 | 0.07 | $0.11 | — |
| 2024-03-22 | 0.07 | $0.11 | — |
| 2024-03-21 | 0.07 | $0.11 | 300 |
| 2024-03-20 | 1.69 | $0.12 | — |
| 2024-03-19 | 1.69 | $0.12 | — |
| 2024-03-18 | 1.69 | $0.12 | — |
| 2024-03-15 | 1.69 | $0.12 | — |
| 2024-03-14 | 1.69 | $0.12 | — |
| 2024-03-13 | 1.69 | $0.12 | — |
| 2024-03-12 | 1.69 | $0.12 | — |
| 2024-03-11 | 1.69 | $0.12 | — |
| 2024-03-08 | 1.69 | $0.12 | — |
| 2024-03-07 | 1.69 | $0.12 | — |
| 2024-03-06 | 1.69 | $0.12 | — |
| 2024-03-05 | 1.69 | $0.12 | — |
| 2024-03-04 | 1.69 | $0.12 | — |
| 2024-03-01 | 1.69 | $0.12 | — |
| 2024-02-29 | 1.69 | $0.12 | — |
| 2024-02-28 | 1.69 | $0.12 | — |
| 2024-02-27 | 1.69 | $0.12 | — |
| 2024-02-26 | 1.69 | $0.12 | — |
| 2024-02-23 | 1.69 | $0.12 | — |
| 2024-02-22 | 1.69 | $0.12 | — |
| 2024-02-21 | 1.69 | $0.12 | — |
| 2024-02-20 | 1.69 | $0.12 | — |
| 2024-02-16 | 1.69 | $0.12 | — |
| 2024-02-15 | 1.69 | $0.12 | — |
| 2024-02-14 | 1.69 | $0.12 | — |
| 2024-02-13 | 1.69 | $0.12 | — |
| 2024-02-12 | 1.69 | $0.12 | — |
| 2024-02-09 | 1.69 | $0.12 | — |
| 2024-02-08 | 1.69 | $0.12 | — |
| 2024-02-07 | 1.69 | $0.12 | — |
| 2024-02-06 | 1.69 | $0.12 | — |
| 2024-02-05 | 1.69 | $0.12 | — |
| 2024-02-02 | 1.69 | $0.12 | — |
| 2024-02-01 | 1.69 | $0.12 | — |
| 2024-01-31 | 1.69 | $0.12 | — |
| 2024-01-30 | 1.69 | $0.12 | — |
| 2024-01-29 | 1.69 | $0.12 | — |
| 2024-01-26 | 1.69 | $0.12 | — |
| 2024-01-25 | 1.69 | $0.12 | — |
| 2024-01-24 | 1.69 | $0.12 | — |
| 2024-01-23 | 1.69 | $0.12 | — |
| 2024-01-22 | 1.69 | $0.12 | — |
| 2024-01-19 | 1.69 | $0.12 | — |
| 2024-01-18 | 1.69 | $0.12 | — |
| 2024-01-17 | 1.69 | $0.12 | — |
| 2024-01-16 | 1.69 | $0.12 | — |
| 2024-01-12 | 1.69 | $0.12 | — |
| 2024-01-11 | 1.69 | $0.12 | — |
| 2024-01-10 | 1.69 | $0.12 | — |
| 2024-01-09 | 1.69 | $0.12 | — |
| 2024-01-08 | 1.69 | $0.12 | — |
| 2024-01-05 | 1.69 | $0.12 | — |
| 2024-01-04 | 1.69 | $0.12 | — |
| 2024-01-03 | 1.69 | $0.12 | — |
| 2024-01-02 | 1.69 | $0.12 | — |
| 2023-12-29 | 1.69 | $0.12 | 1700 |
| 2023-12-28 | 96.81 | $0.13 | — |
| 2023-12-27 | 96.81 | $0.13 | — |
| 2023-12-26 | 96.81 | $0.13 | — |
| 2023-12-22 | 96.81 | $0.13 | — |
| 2023-12-21 | 96.81 | $0.13 | — |
| 2023-12-20 | 96.81 | $0.13 | — |
| 2023-12-19 | 96.81 | $0.13 | — |
| 2023-12-18 | 96.81 | $0.13 | — |
| 2023-12-15 | 96.81 | $0.13 | — |
| 2023-12-14 | 96.81 | $0.13 | — |
| 2023-12-13 | 96.81 | $0.13 | — |
| 2023-12-12 | 96.81 | $0.13 | — |
| 2023-12-11 | 96.81 | $0.13 | — |
| 2023-12-08 | 96.81 | $0.13 | — |
| 2023-12-07 | 96.81 | $0.13 | — |
| 2023-12-06 | 96.81 | $0.13 | — |
| 2023-12-05 | 96.81 | $0.13 | — |
| 2023-12-04 | 96.81 | $0.13 | — |
| 2023-12-01 | 96.81 | $0.13 | — |
| 2023-11-30 | 96.81 | $0.13 | — |
| 2023-11-29 | 96.81 | $0.13 | — |
| 2023-11-28 | 96.81 | $0.13 | — |
| 2023-11-27 | 96.81 | $0.13 | — |
| 2023-11-24 | 96.81 | $0.13 | — |
| 2023-11-22 | 96.81 | $0.13 | — |
| 2023-11-21 | 96.81 | $0.13 | — |
| 2023-11-20 | 96.81 | $0.13 | — |
| 2023-11-17 | 96.81 | $0.13 | — |
| 2023-11-16 | 96.81 | $0.13 | — |
| 2023-11-15 | 96.81 | $0.13 | — |
| 2023-11-14 | 96.81 | $0.13 | — |
| 2023-11-13 | 96.81 | $0.13 | — |
| 2023-11-10 | 96.81 | $0.13 | — |
| 2023-11-09 | 96.81 | $0.13 | — |
| 2023-11-08 | 96.81 | $0.13 | — |
| 2023-11-07 | 96.81 | $0.13 | — |
| 2023-11-06 | 96.81 | $0.13 | — |
| 2023-11-03 | 96.81 | $0.13 | — |
| 2023-11-02 | 96.81 | $0.13 | — |
| 2023-11-01 | 96.81 | $0.13 | — |
| 2023-10-31 | 96.81 | $0.13 | — |
| 2023-10-30 | 96.81 | $0.13 | — |
| 2023-10-27 | 96.81 | $0.13 | — |
| 2023-10-26 | 96.81 | $0.13 | — |
| 2023-10-25 | 96.81 | $0.13 | — |
| 2023-10-24 | 96.81 | $0.13 | — |
| 2023-10-23 | 96.81 | $0.13 | — |
| 2023-10-20 | 96.81 | $0.13 | — |
| 2023-10-19 | 96.81 | $0.13 | — |
| 2023-10-18 | 96.81 | $0.13 | — |
| 2023-10-17 | 96.81 | $0.13 | — |
| 2023-10-16 | 96.81 | $0.13 | — |
| 2023-10-13 | 96.81 | $0.13 | — |
| 2023-10-12 | 96.81 | $0.13 | — |
| 2023-10-11 | 96.81 | $0.13 | 150 |
| 2023-10-10 | 89.65 | $0.13 | — |
| 2023-10-09 | 89.65 | $0.13 | — |
| 2023-10-06 | 89.65 | $0.13 | — |
| 2023-10-05 | 89.65 | $0.13 | — |
| 2023-10-04 | 89.65 | $0.13 | — |
| 2023-10-03 | 89.65 | $0.13 | — |
| 2023-10-02 | 89.65 | $0.13 | — |
| 2023-09-29 | 89.65 | $0.13 | — |
| 2023-09-28 | 89.65 | $0.13 | — |
| 2023-09-27 | 89.65 | $0.13 | — |
| 2023-09-26 | 89.65 | $0.13 | — |
| 2023-09-25 | 89.65 | $0.13 | — |
| 2023-09-22 | 89.65 | $0.13 | — |
| 2023-09-21 | 89.65 | $0.13 | — |
| 2023-09-20 | 89.65 | $0.13 | — |
| 2023-09-19 | 89.65 | $0.13 | — |
| 2023-09-18 | 89.65 | $0.13 | — |
| 2023-09-15 | 89.65 | $0.13 | — |
| 2023-09-14 | 89.65 | $0.13 | — |
| 2023-09-13 | 89.65 | $0.13 | — |
| 2023-09-12 | 89.65 | $0.13 | — |
| 2023-09-11 | 89.65 | $0.13 | — |
| 2023-09-08 | 89.65 | $0.13 | — |
| 2023-09-07 | 89.65 | $0.13 | — |
| 2023-09-06 | 89.65 | $0.13 | — |
| 2023-09-05 | 89.65 | $0.13 | — |
| 2023-09-01 | 89.65 | $0.13 | — |
| 2023-08-31 | 89.65 | $0.13 | — |
| 2023-08-30 | 89.65 | $0.13 | — |
| 2023-08-29 | 89.65 | $0.13 | — |
| 2023-08-28 | 89.65 | $0.13 | — |
| 2023-08-25 | 89.65 | $0.13 | — |
| 2023-08-24 | 89.65 | $0.13 | — |
| 2023-08-23 | 89.65 | $0.13 | — |
| 2023-08-22 | 89.65 | $0.13 | 1457 |
| 2023-08-21 | 13.30 | $0.12 | — |
| 2023-08-18 | 13.30 | $0.12 | — |
| 2023-08-17 | 13.30 | $0.12 | — |
| 2023-08-16 | 13.30 | $0.12 | — |
| 2023-08-15 | 13.30 | $0.12 | — |
| 2023-08-14 | 13.30 | $0.12 | — |
| 2023-08-11 | 13.30 | $0.12 | — |
| 2023-08-10 | 13.30 | $0.12 | — |
| 2023-08-09 | 13.30 | $0.12 | — |
| 2023-08-08 | 13.30 | $0.12 | — |
| 2023-08-07 | 13.30 | $0.12 | — |
| 2023-08-04 | 13.30 | $0.12 | — |
| 2023-08-03 | 13.30 | $0.12 | — |
| 2023-08-02 | 13.30 | $0.12 | — |
| 2023-08-01 | 13.30 | $0.12 | — |
| 2023-07-31 | 13.30 | $0.12 | — |
| 2023-07-28 | 13.30 | $0.12 | — |
| 2023-07-27 | 13.30 | $0.12 | — |
| 2023-07-26 | 13.30 | $0.12 | — |
| 2023-07-25 | 13.30 | $0.12 | — |
| 2023-07-24 | 13.30 | $0.12 | — |
| 2023-07-21 | 13.30 | $0.12 | — |
| 2023-07-20 | 13.30 | $0.12 | — |
| 2023-07-19 | 13.30 | $0.12 | — |
| 2023-07-18 | 13.30 | $0.12 | — |
| 2023-07-17 | 13.30 | $0.12 | — |
| 2023-07-14 | 13.30 | $0.12 | — |
| 2023-07-13 | 13.30 | $0.12 | — |
| 2023-07-12 | 13.30 | $0.12 | — |
| 2023-07-11 | 13.30 | $0.12 | — |
| 2023-07-10 | 13.30 | $0.12 | — |
| 2023-07-07 | 13.30 | $0.12 | — |
| 2023-07-06 | 13.30 | $0.12 | — |
| 2023-07-05 | 13.30 | $0.12 | — |
| 2023-07-03 | 13.30 | $0.12 | — |
| 2023-06-30 | 13.30 | $0.12 | — |
| 2023-06-29 | 13.30 | $0.12 | — |
| 2023-06-28 | 13.30 | $0.12 | — |
| 2023-06-27 | 13.30 | $0.12 | — |
| 2023-06-26 | 13.30 | $0.12 | — |
| 2023-06-23 | 13.30 | $0.12 | — |
| 2023-06-22 | 13.30 | $0.12 | — |
| 2023-06-21 | 13.30 | $0.12 | — |
| 2023-06-20 | 13.30 | $0.12 | — |
| 2023-06-16 | 13.30 | $0.12 | — |
| 2023-06-15 | 13.30 | $0.12 | — |
| 2023-06-14 | 13.30 | $0.12 | — |
| 2023-06-13 | 13.30 | $0.12 | — |
| 2023-06-12 | 13.30 | $0.12 | — |
| 2023-06-09 | 13.30 | $0.12 | — |
| 2023-06-08 | 13.30 | $0.12 | — |
| 2023-06-07 | 13.30 | $0.12 | — |
| 2023-06-06 | 13.30 | $0.12 | — |
| 2023-06-05 | 13.30 | $0.12 | — |
| 2023-06-02 | 13.30 | $0.12 | — |
| 2023-06-01 | 13.30 | $0.12 | — |
| 2023-05-31 | 13.30 | $0.12 | — |
| 2023-05-30 | 13.30 | $0.12 | — |
| 2023-05-26 | 13.30 | $0.12 | 1000 |
| 2023-05-25 | 13.30 | $0.12 | — |
| 2023-05-24 | 13.30 | $0.12 | — |
| 2023-05-23 | 13.30 | $0.12 | — |
| 2023-05-22 | 13.30 | $0.12 | — |
| 2023-05-19 | 13.30 | $0.12 | — |
| 2023-05-18 | 13.30 | $0.12 | 100 |
| 2023-05-17 | 66.17 | $0.14 | — |
| 2023-05-16 | 66.17 | $0.14 | — |
| 2023-05-15 | 66.17 | $0.14 | — |
| 2023-05-12 | 66.17 | $0.14 | — |
| 2023-05-11 | 66.17 | $0.14 | — |
| 2023-05-10 | 66.17 | $0.14 | — |
| 2023-05-09 | 66.17 | $0.14 | — |
| 2023-05-08 | 66.17 | $0.14 | — |
| 2023-05-05 | 66.17 | $0.14 | — |
| 2023-05-04 | 66.17 | $0.14 | — |
| 2023-05-03 | 66.17 | $0.14 | — |
| 2023-05-02 | 66.17 | $0.14 | — |
| 2023-05-01 | 66.17 | $0.14 | — |
| 2023-04-28 | 66.17 | $0.14 | — |
| 2023-04-27 | 66.17 | $0.14 | — |
| 2023-04-26 | 66.17 | $0.14 | — |
| 2023-04-25 | 66.17 | $0.14 | — |
| 2023-04-24 | 66.17 | $0.14 | 5000 |
| 2023-04-21 | 19.48 | $0.13 | — |
| 2023-04-20 | 19.48 | $0.13 | — |
| 2023-04-19 | 19.48 | $0.13 | — |
| 2023-04-18 | 19.48 | $0.13 | — |
| 2023-04-17 | 19.48 | $0.13 | 1181 |
| 2023-04-14 | 17.97 | $0.13 | — |
| 2023-04-13 | 17.97 | $0.13 | — |
| 2023-04-12 | 17.97 | $0.13 | — |
| 2023-04-11 | 17.97 | $0.13 | — |
| 2023-04-10 | 17.97 | $0.13 | — |
| 2023-04-06 | 17.97 | $0.13 | — |
| 2023-04-05 | 17.97 | $0.13 | — |
| 2023-04-04 | 17.97 | $0.13 | — |
| 2023-04-03 | 17.97 | $0.13 | — |
| 2023-03-31 | 17.97 | $0.13 | — |
| 2023-03-30 | 17.97 | $0.13 | — |
| 2023-03-29 | 17.97 | $0.13 | — |
| 2023-03-28 | 17.97 | $0.13 | — |
| 2023-03-27 | 17.97 | $0.13 | — |
| 2023-03-24 | 17.97 | $0.13 | — |
| 2023-03-23 | 17.97 | $0.13 | — |
| 2023-03-22 | 17.97 | $0.13 | — |
| 2023-03-21 | 17.97 | $0.13 | — |
| 2023-03-20 | 17.97 | $0.13 | — |
| 2023-03-17 | 17.97 | $0.13 | — |
| 2023-03-16 | 17.97 | $0.13 | — |
| 2023-03-15 | 17.97 | $0.13 | — |
| 2023-03-14 | 17.97 | $0.13 | — |
| 2023-03-13 | 17.97 | $0.13 | — |
| 2023-03-10 | 17.97 | $0.13 | — |
| 2023-03-09 | 17.97 | $0.13 | 5000 |
| 2023-03-08 | 87.05 | $0.15 | — |
| 2023-03-07 | 87.05 | $0.15 | — |
| 2023-03-06 | 87.05 | $0.15 | — |
| 2023-03-03 | 87.05 | $0.15 | — |
| 2023-03-02 | 87.05 | $0.15 | — |
| 2023-03-01 | 87.05 | $0.15 | — |
| 2023-02-28 | 87.05 | $0.15 | — |
| 2023-02-27 | 87.05 | $0.15 | — |
| 2023-02-24 | 87.05 | $0.15 | — |
| 2023-02-23 | 87.05 | $0.15 | — |
| 2023-02-22 | 87.05 | $0.15 | — |
| 2023-02-21 | 87.05 | $0.15 | — |
| 2023-02-17 | 87.05 | $0.15 | — |
| 2023-02-16 | 87.05 | $0.15 | — |
| 2023-02-15 | 87.05 | $0.15 | — |
| 2023-02-14 | 87.05 | $0.15 | — |
| 2023-02-13 | 87.05 | $0.15 | — |
| 2023-02-10 | 87.05 | $0.15 | — |
| 2023-02-09 | 87.05 | $0.15 | — |
| 2023-02-08 | 87.05 | $0.15 | 2200 |
| 2023-02-07 | 77.80 | $0.15 | — |
| 2023-02-06 | 77.80 | $0.15 | — |
| 2023-02-03 | 77.80 | $0.15 | — |
| 2023-02-02 | 77.80 | $0.15 | — |
| 2023-02-01 | 77.80 | $0.15 | — |
| 2023-01-31 | 77.80 | $0.15 | — |
| 2023-01-30 | 77.80 | $0.15 | — |
| 2023-01-27 | 77.80 | $0.15 | — |
| 2023-01-26 | 77.80 | $0.15 | — |
| 2023-01-25 | 77.80 | $0.15 | — |
| 2023-01-24 | 77.80 | $0.15 | — |
| 2023-01-23 | 77.80 | $0.15 | — |
| 2023-01-20 | 77.80 | $0.15 | — |
| 2023-01-19 | 77.80 | $0.15 | — |
| 2023-01-18 | 77.80 | $0.15 | — |
| 2023-01-17 | 77.80 | $0.15 | — |
| 2023-01-13 | 77.80 | $0.15 | — |
| 2023-01-12 | 77.80 | $0.15 | — |
| 2023-01-11 | 77.80 | $0.15 | — |
| 2023-01-10 | 77.80 | $0.15 | — |
| 2023-01-09 | 77.80 | $0.15 | 4500 |
| 2023-01-06 | 58.04 | $0.14 | — |
| 2023-01-05 | 58.04 | $0.14 | — |
| 2023-01-04 | 58.04 | $0.14 | — |
| 2023-01-03 | 58.04 | $0.14 | — |
| 2022-12-30 | 58.04 | $0.14 | — |
| 2022-12-29 | 58.04 | $0.14 | — |
| 2022-12-28 | 58.04 | $0.14 | — |
| 2022-12-27 | 58.04 | $0.14 | 1000 |
| 2022-12-23 | 75.62 | $0.14 | — |
| 2022-12-22 | 75.62 | $0.14 | — |
| 2022-12-21 | 75.62 | $0.14 | — |
| 2022-12-20 | 75.62 | $0.14 | 20000 |
| 2022-12-19 | 71.86 | $0.14 | — |
| 2022-12-16 | 71.86 | $0.14 | — |
| 2022-12-15 | 71.86 | $0.14 | — |
| 2022-12-14 | 71.86 | $0.14 | — |
| 2022-12-13 | 71.86 | $0.14 | — |
| 2022-12-12 | 71.86 | $0.14 | — |
| 2022-12-09 | 71.86 | $0.14 | — |
| 2022-12-08 | 71.86 | $0.14 | — |
| 2022-12-07 | 71.86 | $0.14 | — |
| 2022-12-06 | 71.86 | $0.14 | 400 |
| 2022-12-05 | 4.66 | $0.12 | — |
| 2022-12-02 | 4.66 | $0.12 | — |
| 2022-12-01 | 4.66 | $0.12 | — |
| 2022-11-30 | 4.66 | $0.12 | — |
| 2022-11-29 | 4.66 | $0.12 | — |
| 2022-11-28 | 4.66 | $0.12 | — |
| 2022-11-25 | 4.66 | $0.12 | — |
| 2022-11-23 | 4.66 | $0.12 | 1875 |
| 2022-11-22 | 3.66 | $0.12 | — |
| 2022-11-21 | 3.66 | $0.12 | — |
| 2022-11-18 | 3.66 | $0.12 | — |
| 2022-11-17 | 3.66 | $0.12 | 1875 |
| 2022-11-16 | 7.25 | $0.13 | — |
| 2022-11-15 | 7.25 | $0.13 | — |
| 2022-11-14 | 7.25 | $0.13 | — |
| 2022-11-11 | 7.25 | $0.13 | — |
| 2022-11-10 | 7.25 | $0.13 | — |
| 2022-11-09 | 7.25 | $0.13 | — |
| 2022-11-08 | 7.25 | $0.13 | — |
| 2022-11-07 | 7.25 | $0.13 | — |
| 2022-11-04 | 7.25 | $0.13 | — |
| 2022-11-03 | 7.25 | $0.13 | — |
| 2022-11-02 | 7.25 | $0.13 | — |
| 2022-11-01 | 7.25 | $0.13 | — |
| 2022-10-31 | 7.25 | $0.13 | — |
| 2022-10-28 | 7.25 | $0.13 | — |
| 2022-10-27 | 7.25 | $0.13 | — |
| 2022-10-26 | 7.25 | $0.13 | — |
| 2022-10-25 | 7.25 | $0.13 | — |
| 2022-10-24 | 7.25 | $0.13 | — |
| 2022-10-21 | 7.25 | $0.13 | — |
| 2022-10-20 | 7.25 | $0.13 | — |
| 2022-10-19 | 7.25 | $0.13 | — |
| 2022-10-18 | 7.25 | $0.13 | 450 |
| 2022-10-17 | 0.75 | $0.13 | — |
| 2022-10-14 | 0.75 | $0.13 | — |
| 2022-10-13 | 0.75 | $0.13 | — |
| 2022-10-12 | 0.75 | $0.13 | — |
| 2022-10-11 | 0.75 | $0.13 | — |
| 2022-10-10 | 0.75 | $0.13 | — |
| 2022-10-07 | 0.75 | $0.13 | — |
| 2022-10-06 | 0.75 | $0.13 | — |
| 2022-10-05 | 0.75 | $0.13 | 5000 |
| 2022-10-04 | 69.29 | $0.15 | — |
| 2022-10-03 | 69.29 | $0.15 | — |
| 2022-09-30 | 69.29 | $0.15 | — |
| 2022-09-29 | 69.29 | $0.15 | — |
| 2022-09-28 | 69.29 | $0.15 | — |
| 2022-09-27 | 69.29 | $0.15 | — |
| 2022-09-26 | 69.29 | $0.15 | — |
| 2022-09-23 | 69.29 | $0.15 | — |
| 2022-09-22 | 69.29 | $0.15 | — |
| 2022-09-21 | 69.29 | $0.15 | — |
| 2022-09-20 | 69.29 | $0.15 | — |
| 2022-09-19 | 69.29 | $0.15 | — |
| 2022-09-16 | 69.29 | $0.15 | — |
| 2022-09-15 | 69.29 | $0.15 | — |
| 2022-09-14 | 69.29 | $0.15 | — |
| 2022-09-13 | 69.29 | $0.15 | — |
| 2022-09-12 | 69.29 | $0.15 | — |
| 2022-09-09 | 69.29 | $0.15 | — |
| 2022-09-08 | 69.29 | $0.15 | — |
| 2022-09-07 | 69.29 | $0.15 | — |
| 2022-09-06 | 69.29 | $0.15 | — |
| 2022-09-02 | 69.29 | $0.15 | — |
| 2022-09-01 | 69.29 | $0.15 | — |
| 2022-08-31 | 69.29 | $0.15 | — |
| 2022-08-30 | 69.29 | $0.15 | — |
| 2022-08-29 | 69.29 | $0.15 | — |
| 2022-08-26 | 69.29 | $0.15 | — |
| 2022-08-25 | 69.29 | $0.15 | — |
| 2022-08-24 | 69.29 | $0.15 | — |
| 2022-08-23 | 69.29 | $0.15 | — |
| 2022-08-22 | 69.29 | $0.15 | — |
| 2022-08-19 | 69.29 | $0.15 | — |
| 2022-08-18 | 69.29 | $0.15 | — |
| 2022-08-17 | 69.29 | $0.15 | — |
| 2022-08-16 | 69.29 | $0.15 | — |
| 2022-08-15 | 69.29 | $0.15 | — |
| 2022-08-12 | 69.29 | $0.15 | — |
| 2022-08-11 | 69.29 | $0.15 | — |
| 2022-08-10 | 69.29 | $0.15 | — |
| 2022-08-09 | 69.29 | $0.15 | — |
| 2022-08-08 | 69.29 | $0.15 | — |
| 2022-08-05 | 69.29 | $0.15 | — |
| 2022-08-04 | 69.29 | $0.15 | — |
| 2022-08-03 | 69.29 | $0.15 | — |
| 2022-08-02 | 69.29 | $0.15 | — |
| 2022-08-01 | 69.29 | $0.15 | — |
| 2022-07-29 | 69.29 | $0.15 | — |
| 2022-07-28 | 69.29 | $0.15 | — |
| 2022-07-27 | 69.29 | $0.15 | — |
| 2022-07-26 | 69.29 | $0.15 | — |
| 2022-07-25 | 69.29 | $0.15 | — |
| 2022-07-22 | 69.29 | $0.15 | — |
| 2022-07-21 | 69.29 | $0.15 | — |
| 2022-07-20 | 69.29 | $0.15 | — |
| 2022-07-19 | 69.29 | $0.15 | — |
| 2022-07-18 | 69.29 | $0.15 | — |
| 2022-07-15 | 69.29 | $0.15 | — |
| 2022-07-14 | 69.29 | $0.15 | — |
| 2022-07-13 | 69.29 | $0.15 | — |
| 2022-07-12 | 69.29 | $0.15 | — |
| 2022-07-11 | 69.29 | $0.15 | — |
| 2022-07-08 | 69.29 | $0.15 | — |
| 2022-07-07 | 69.29 | $0.15 | — |
| 2022-07-06 | 69.29 | $0.15 | — |
| 2022-07-05 | 69.29 | $0.15 | — |
| 2022-07-01 | 69.29 | $0.15 | — |
| 2022-06-30 | 69.29 | $0.15 | — |
| 2022-06-29 | 69.29 | $0.15 | — |
| 2022-06-28 | 69.29 | $0.15 | — |
| 2022-06-27 | 69.29 | $0.15 | 3000 |
| 2022-06-24 | 58.38 | $0.15 | — |
| 2022-06-23 | 58.38 | $0.15 | — |
| 2022-06-22 | 58.38 | $0.15 | — |
| 2022-06-21 | 58.38 | $0.15 | — |
| 2022-06-17 | 58.38 | $0.15 | — |
| 2022-06-16 | 58.38 | $0.15 | — |
| 2022-06-15 | 58.38 | $0.15 | — |
| 2022-06-14 | 58.38 | $0.15 | — |
| 2022-06-13 | 58.38 | $0.15 | — |
| 2022-06-10 | 58.38 | $0.15 | — |
| 2022-06-09 | 58.38 | $0.15 | — |
| 2022-06-08 | 58.38 | $0.15 | — |
| 2022-06-07 | 58.38 | $0.15 | — |
| 2022-06-06 | 58.38 | $0.15 | — |
| 2022-06-03 | 58.38 | $0.15 | — |
| 2022-06-02 | 58.38 | $0.15 | — |
| 2022-06-01 | 58.38 | $0.15 | — |
| 2022-05-31 | 58.38 | $0.15 | — |
| 2022-05-27 | 58.38 | $0.15 | — |
| 2022-05-26 | 58.38 | $0.15 | — |
| 2022-05-25 | 58.38 | $0.15 | — |
| 2022-05-24 | 58.38 | $0.15 | — |
| 2022-05-23 | 58.38 | $0.15 | — |
| 2022-05-20 | 58.38 | $0.15 | — |
| 2022-05-19 | 58.38 | $0.15 | — |
| 2022-05-18 | 58.38 | $0.15 | — |
| 2022-05-17 | 58.38 | $0.15 | — |
| 2022-05-16 | 58.38 | $0.15 | — |
| 2022-05-13 | 58.38 | $0.15 | — |
| 2022-05-12 | 58.38 | $0.15 | — |
| 2022-05-11 | 58.38 | $0.15 | — |
| 2022-05-10 | 58.38 | $0.15 | — |
| 2022-05-09 | 58.38 | $0.15 | — |
| 2022-05-06 | 58.38 | $0.15 | — |
| 2022-05-05 | 58.38 | $0.15 | — |
| 2022-05-04 | 58.38 | $0.15 | — |
| 2022-05-03 | 58.38 | $0.15 | — |
| 2022-05-02 | 58.38 | $0.15 | — |
| 2022-04-29 | 58.38 | $0.15 | — |
| 2022-04-28 | 58.38 | $0.15 | 1000 |
| 2022-04-27 | 79.80 | $0.17 | — |
| 2022-04-26 | 79.80 | $0.17 | — |
| 2022-04-25 | 79.80 | $0.17 | — |
| 2022-04-22 | 79.80 | $0.17 | — |
| 2022-04-21 | 79.80 | $0.17 | 1000 |
| 2022-04-20 | 63.26 | $0.14 | 300 |
| 2022-04-19 | 57.11 | $0.14 | — |
| 2022-04-18 | 57.11 | $0.14 | — |
| 2022-04-14 | 57.11 | $0.14 | — |
| 2022-04-13 | 57.11 | $0.14 | — |
| 2022-04-12 | 57.11 | $0.14 | — |
| 2022-04-11 | 57.11 | $0.14 | — |
| 2022-04-08 | 57.11 | $0.14 | — |
| 2022-04-07 | 57.11 | $0.14 | — |
| 2022-04-06 | 57.11 | $0.14 | — |
| 2022-04-05 | 57.11 | $0.14 | — |
| 2022-04-04 | 57.11 | $0.14 | 6037 |
| 2022-04-01 | 50.41 | $0.13 | — |
| 2022-03-31 | 50.41 | $0.13 | — |
| 2022-03-30 | 50.41 | $0.13 | — |
| 2022-03-29 | 50.41 | $0.13 | — |
| 2022-03-28 | 50.41 | $0.13 | — |
| 2022-03-25 | 50.41 | $0.13 | — |
| 2022-03-24 | 50.41 | $0.13 | 13320 |
| 2022-03-23 | 41.06 | $0.12 | — |
| 2022-03-22 | 41.06 | $0.12 | — |
| 2022-03-21 | 41.06 | $0.12 | — |
| 2022-03-18 | 41.06 | $0.12 | — |
| 2022-03-17 | 41.06 | $0.12 | — |
| 2022-03-16 | 41.06 | $0.12 | 3000 |
| 2022-03-15 | 41.94 | $0.12 | — |
| 2022-03-14 | 41.94 | $0.12 | 65115 |
| 2022-03-11 | 56.74 | $0.14 | — |
| 2022-03-10 | 56.74 | $0.14 | — |
| 2022-03-09 | 56.74 | $0.14 | — |
| 2022-03-08 | 56.74 | $0.14 | — |
| 2022-03-07 | 56.74 | $0.14 | — |
| 2022-03-04 | 56.74 | $0.14 | — |
| 2022-03-03 | 56.74 | $0.14 | — |
| 2022-03-02 | 56.74 | $0.14 | 600 |
| 2022-03-01 | 57.40 | $0.14 | — |
| 2022-02-28 | 57.40 | $0.14 | — |
| 2022-02-25 | 57.40 | $0.14 | — |
| 2022-02-24 | 57.40 | $0.14 | 582 |
| 2022-02-23 | 49.95 | $0.13 | — |
| 2022-02-22 | 49.95 | $0.13 | — |
| 2022-02-18 | 49.95 | $0.13 | — |
| 2022-02-17 | 49.95 | $0.13 | — |
| 2022-02-16 | 49.95 | $0.13 | — |
| 2022-02-15 | 49.95 | $0.13 | — |
| 2022-02-14 | 49.95 | $0.13 | — |
| 2022-02-11 | 49.95 | $0.13 | 500 |
| 2022-02-10 | 47.52 | $0.12 | — |
| 2022-02-09 | 47.52 | $0.12 | — |
| 2022-02-08 | 47.52 | $0.12 | — |
| 2022-02-07 | 47.52 | $0.12 | — |
| 2022-02-04 | 47.52 | $0.12 | — |
| 2022-02-03 | 47.52 | $0.12 | 40000 |
| 2022-02-02 | 40.33 | $0.10 | 475 |
| 2022-02-01 | 53.63 | $0.14 | — |
| 2022-01-31 | 53.63 | $0.14 | — |
| 2022-01-28 | 53.63 | $0.14 | 4847 |
| 2022-01-27 | 53.30 | $0.14 | 1082 |
| 2022-01-26 | 50.28 | $0.13 | 12813 |
| 2022-01-25 | 50.31 | $0.13 | — |
| 2022-01-24 | 50.31 | $0.13 | 125 |
| 2022-01-21 | 47.00 | $0.12 | — |
| 2022-01-20 | 47.00 | $0.12 | 35000 |
| 2022-01-19 | 47.00 | $0.12 | — |
| 2022-01-18 | 47.00 | $0.12 | — |
| 2022-01-14 | 47.00 | $0.12 | 3320 |
| 2022-01-13 | 52.34 | $0.14 | — |
| 2022-01-12 | 52.34 | $0.14 | — |
| 2022-01-11 | 52.34 | $0.14 | — |
| 2022-01-10 | 52.34 | $0.14 | 16000 |
| 2022-01-07 | 54.88 | $0.15 | 1000 |
| 2022-01-06 | 54.88 | $0.15 | — |
| 2022-01-05 | 54.88 | $0.15 | 68592 |
| 2022-01-04 | 53.53 | $0.14 | 1000 |
| 2022-01-03 | 55.09 | $0.15 | 7200 |
| 2021-12-31 | 55.09 | $0.15 | 4475 |
| 2021-12-30 | 56.77 | $0.16 | 189578 |
| 2021-12-29 | 53.72 | $0.14 | 78833 |
| 2021-12-28 | 2.52 | $0.00 | — |
| 2021-12-27 | 2.52 | $0.00 | — |
| 2021-12-23 | 2.52 | $0.00 | — |
| 2021-12-22 | 2.52 | $0.00 | — |
| 2021-12-21 | 2.52 | $0.00 | — |
| 2021-12-20 | 2.52 | $0.00 | — |
| 2021-12-17 | 2.52 | $0.00 | 150 |
| 2021-12-16 | 14.65 | $0.15 | — |
| 2021-12-15 | 14.65 | $0.15 | — |
| 2021-12-14 | 14.65 | $0.15 | — |
| 2021-12-13 | 14.65 | $0.15 | — |
| 2021-12-10 | 14.65 | $0.15 | — |
| 2021-12-09 | 14.65 | $0.15 | — |
| 2021-12-08 | 14.65 | $0.15 | 115 |
| 2021-12-07 | 31.74 | $0.17 | — |
| 2021-12-06 | 31.74 | $0.17 | — |
| 2021-12-03 | 31.74 | $0.17 | — |
| 2021-12-02 | 31.74 | $0.17 | — |
| 2021-12-01 | 31.74 | $0.17 | — |
| 2021-11-30 | 31.74 | $0.17 | — |
| 2021-11-29 | 31.74 | $0.17 | — |
| 2021-11-26 | 31.74 | $0.17 | — |
| 2021-11-24 | 31.74 | $0.17 | — |
| 2021-11-23 | 31.74 | $0.17 | — |
| 2021-11-22 | 31.74 | $0.17 | — |
| 2021-11-19 | 31.74 | $0.17 | 2000 |
| 2021-11-18 | 100.00 | $0.20 | — |
| 2021-11-17 | 100.00 | $0.20 | — |
| 2021-11-16 | 100.00 | $0.20 | — |
| 2021-11-15 | 100.00 | $0.20 | — |
| 2021-11-12 | 100.00 | $0.20 | — |
| 2021-11-11 | 100.00 | $0.20 | — |
| 2021-11-10 | 100.00 | $0.20 | — |
| 2021-11-09 | 100.00 | $0.20 | — |
| 2021-11-08 | 100.00 | $0.20 | — |
| 2021-11-05 | 100.00 | $0.20 | 115 |
| 2021-11-04 | 100.00 | $0.20 | — |
| 2021-11-03 | 100.00 | $0.20 | — |
| 2021-11-02 | 100.00 | $0.20 | — |
| 2021-11-01 | 100.00 | $0.20 | 1372 |
| 2021-10-29 | 100.00 | $0.19 | — |
| 2021-10-28 | 100.00 | $0.19 | — |
| 2021-10-27 | 100.00 | $0.19 | — |
| 2021-10-26 | 100.00 | $0.19 | — |
| 2021-10-25 | 100.00 | $0.19 | — |
| 2021-10-22 | 100.00 | $0.19 | — |
| 2021-10-21 | 100.00 | $0.19 | 2000 |
| 2021-10-20 | 100.00 | $0.19 | 1000 |
| 2021-10-19 | 100.00 | $0.17 | — |
| 2021-10-18 | 100.00 | $0.17 | — |
| 2021-10-15 | 100.00 | $0.17 | — |
| 2021-10-14 | 100.00 | $0.17 | — |
| 2021-10-13 | 100.00 | $0.17 | — |
| 2021-10-12 | 100.00 | $0.17 | — |
| 2021-10-11 | 100.00 | $0.17 | — |
| 2021-10-08 | 100.00 | $0.17 | — |
| 2021-10-07 | 100.00 | $0.17 | — |
| 2021-10-06 | 100.00 | $0.17 | — |
| 2021-10-05 | 100.00 | $0.17 | — |
| 2021-10-04 | 100.00 | $0.17 | — |
| 2021-10-01 | 100.00 | $0.17 | — |
| 2021-09-30 | 100.00 | $0.17 | — |
| 2021-09-29 | 100.00 | $0.17 | — |
| 2021-09-28 | 100.00 | $0.17 | — |
| 2021-09-27 | 100.00 | $0.17 | — |
| 2021-09-24 | 100.00 | $0.17 | — |
| 2021-09-23 | 100.00 | $0.17 | — |
| 2021-09-22 | 100.00 | $0.17 | — |
| 2021-09-21 | 100.00 | $0.17 | — |
| 2021-09-20 | 100.00 | $0.17 | — |
| 2021-09-17 | 100.00 | $0.17 | — |
| 2021-09-16 | 100.00 | $0.17 | — |
| 2021-09-15 | 100.00 | $0.17 | — |
| 2021-09-14 | 100.00 | $0.17 | — |
| 2021-09-13 | 100.00 | $0.17 | — |
| 2021-09-10 | 100.00 | $0.17 | — |
| 2021-09-09 | 100.00 | $0.17 | — |
| 2021-09-08 | 100.00 | $0.17 | — |
| 2021-09-07 | 100.00 | $0.17 | — |
| 2021-09-03 | 100.00 | $0.17 | — |
| 2021-09-02 | 100.00 | $0.17 | — |
| 2021-09-01 | 100.00 | $0.17 | — |
| 2021-08-31 | 100.00 | $0.17 | — |
| 2021-08-30 | 100.00 | $0.17 | — |
| 2021-08-27 | 100.00 | $0.17 | — |
| 2021-08-26 | 100.00 | $0.17 | — |
| 2021-08-25 | 100.00 | $0.17 | — |
| 2021-08-24 | 100.00 | $0.17 | — |
| 2021-08-23 | 100.00 | $0.17 | — |
| 2021-08-20 | 100.00 | $0.17 | — |
| 2021-08-19 | 100.00 | $0.17 | — |
| 2021-08-18 | 100.00 | $0.17 | — |
| 2021-08-17 | 100.00 | $0.17 | — |
| 2021-08-16 | 100.00 | $0.17 | — |
| 2021-08-13 | 100.00 | $0.17 | — |
| 2021-08-12 | 100.00 | $0.17 | — |
| 2021-08-11 | 100.00 | $0.17 | — |
| 2021-08-10 | 100.00 | $0.17 | — |
| 2021-08-09 | 100.00 | $0.17 | — |
| 2021-08-06 | 100.00 | $0.17 | — |
| 2021-08-05 | 100.00 | $0.17 | — |
| 2021-08-04 | 100.00 | $0.17 | — |
| 2021-08-03 | 100.00 | $0.17 | — |
| 2021-08-02 | 100.00 | $0.17 | — |
| 2021-07-30 | 100.00 | $0.17 | — |
| 2021-07-29 | 100.00 | $0.17 | — |
| 2021-07-28 | 100.00 | $0.17 | — |
| 2021-07-27 | 100.00 | $0.17 | — |
| 2021-07-26 | 100.00 | $0.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.19
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.19 | 5000 |
| 2026-07-13 | -100.00 | $0.19 | 5000 |
| 2026-07-10 | -100.00 | $0.19 | 5000 |
| 2026-07-09 | -100.00 | $0.19 | 5000 |
| 2026-07-08 | -100.00 | $0.19 | — |
| 2026-07-07 | -100.00 | $0.19 | — |
| 2026-07-06 | -100.00 | $0.19 | 5000 |
| 2026-07-02 | -100.00 | $0.19 | 5000 |
| 2026-07-01 | -100.00 | $0.19 | 5000 |
| 2026-06-30 | -100.00 | $0.19 | 5000 |
| 2026-06-29 | -100.00 | $0.19 | 5000 |
| 2026-06-26 | -100.00 | $0.19 | 5000 |
| 2026-06-25 | -100.00 | $0.19 | 5000 |
| 2026-06-24 | -100.00 | $0.19 | 5000 |
| 2026-06-23 | -100.00 | $0.19 | 5000 |
| 2026-06-22 | -100.00 | $0.19 | 5000 |
| 2026-06-18 | -100.00 | $0.19 | 5000 |
| 2026-06-17 | -100.00 | $0.19 | 5000 |
| 2026-06-16 | -100.00 | $0.19 | 5000 |
| 2026-06-15 | -100.00 | $0.31 | 5000 |
| 2026-06-12 | -100.00 | $0.31 | 5000 |
| 2026-06-11 | -100.00 | $0.31 | 5000 |
| 2026-06-10 | -100.00 | $0.31 | 5000 |
| 2026-06-09 | -100.00 | $0.31 | 5000 |
| 2026-06-08 | -100.00 | $0.31 | — |
| 2026-06-05 | -100.00 | $0.31 | 5000 |
| 2026-06-04 | -100.00 | $0.31 | 5000 |
| 2026-06-03 | -100.00 | $0.31 | 5000 |
| 2026-06-02 | -100.00 | $0.31 | 5000 |
| 2026-06-01 | -100.00 | $0.31 | 5000 |
| 2026-03-06 | 0.00 | $0.38 | 5000 |
| 2026-03-05 | 0.00 | $0.38 | 5000 |
| 2026-03-04 | 0.00 | $0.38 | 5000 |
| 2026-03-03 | 0.00 | $0.38 | 5000 |
| 2026-03-02 | 0.00 | $0.38 | 5000 |
| 2026-02-27 | 0.00 | $0.38 | 5000 |
| 2026-02-26 | 0.00 | $0.38 | 5000 |
| 2026-02-25 | 0.00 | $0.38 | 5000 |
| 2026-02-24 | 0.00 | $0.38 | 5000 |
| 2026-02-23 | 0.00 | $0.38 | 5000 |
| 2026-02-20 | 0.00 | $0.38 | — |
| 2026-02-19 | 0.00 | $0.38 | — |
| 2026-02-18 | 0.00 | $0.38 | — |
| 2026-02-17 | 0.00 | $0.38 | — |
| 2026-02-13 | 0.00 | $0.38 | — |
| 2026-02-12 | 0.00 | $0.38 | — |
| 2026-02-11 | 0.00 | $0.38 | — |
| 2026-02-10 | 0.00 | $0.38 | — |
| 2026-02-09 | 0.00 | $0.38 | 150 |
| 2025-11-20 | 0.00 | $0.25 | 5000 |
| 2025-11-19 | -47.26 | $0.25 | 5000 |
| 2025-11-18 | -3.49 | $0.25 | 5000 |
| 2025-11-17 | -3.49 | $0.25 | 5000 |
| 2025-11-14 | -3.49 | $0.25 | 5000 |
| 2025-11-13 | -3.49 | $0.25 | 5000 |
| 2025-11-12 | -3.49 | $0.25 | 5000 |
| 2025-11-11 | -3.49 | $0.25 | 5000 |
| 2025-11-10 | -3.49 | $0.25 | 5000 |
| 2025-11-07 | -3.49 | $0.25 | 5000 |
| 2025-11-06 | -3.49 | $0.25 | 5000 |
| 2025-11-05 | -3.49 | $0.25 | 5000 |
| 2025-11-04 | -3.49 | $0.25 | 5000 |
| 2025-11-03 | -3.49 | $0.25 | 5000 |
| 2025-10-31 | -3.49 | $0.25 | 5000 |
| 2025-10-30 | -3.49 | $0.25 | 5000 |
| 2025-10-29 | -3.49 | $0.25 | 5000 |
| 2025-10-28 | -3.49 | $0.25 | — |
| 2025-10-27 | -3.49 | $0.25 | 20000 |
| 2025-10-24 | -7.37 | $0.25 | 20000 |
| 2025-10-23 | 0.00 | $0.26 | 200 |
| 2025-08-21 | -100.00 | $0.15 | 5000 |
| 2025-08-20 | -100.00 | $0.15 | 5000 |
| 2025-08-19 | -100.00 | $0.15 | 5000 |
| 2025-08-18 | -100.00 | $0.15 | — |
| 2025-08-15 | -100.00 | $0.15 | — |
| 2025-08-14 | -100.00 | $0.15 | — |
| 2025-08-13 | -100.00 | $0.15 | — |
| 2025-08-12 | -100.00 | $0.15 | — |
| 2025-08-11 | -100.00 | $0.15 | 5000 |
| 2025-08-08 | -100.00 | $0.15 | — |
| 2025-08-07 | -100.00 | $0.15 | — |
| 2025-08-06 | -100.00 | $0.15 | — |
| 2025-08-05 | -100.00 | $0.15 | — |
| 2025-08-04 | -100.00 | $0.15 | — |
| 2025-08-01 | -100.00 | $0.15 | — |
| 2025-07-31 | -100.00 | $0.15 | — |
| 2025-07-30 | -100.00 | $0.15 | — |
| 2025-07-29 | -100.00 | $0.15 | — |
| 2025-07-28 | -100.00 | $0.15 | 22645 |
| 2025-07-25 | -86.34 | $0.16 | — |
| 2025-07-24 | -86.34 | $0.16 | — |
| 2025-07-23 | -86.34 | $0.16 | — |
| 2025-07-22 | -86.34 | $0.16 | — |
| 2025-07-21 | -86.34 | $0.16 | 5000 |
| 2025-07-18 | -86.34 | $0.16 | 5000 |
| 2025-07-17 | -100.00 | $0.15 | 5068 |
| 2025-07-11 | 0.00 | $0.20 | 956 |
| 2025-07-10 | -28.53 | $0.20 | — |
| 2025-07-09 | -28.53 | $0.20 | 956 |
| 2025-07-08 | -28.53 | $0.20 | 956 |
| 2025-07-07 | -28.53 | $0.20 | 956 |
| 2025-07-03 | -28.53 | $0.20 | — |
| 2025-07-02 | -28.53 | $0.20 | 956 |
| 2025-07-01 | -28.53 | $0.20 | — |
| 2025-06-30 | -28.53 | $0.20 | — |
| 2025-06-27 | -17.14 | $0.20 | — |
| 2025-06-26 | -17.14 | $0.20 | — |
| 2025-06-25 | -17.14 | $0.20 | — |
| 2025-06-24 | -17.14 | $0.20 | — |
| 2025-06-23 | -17.14 | $0.20 | — |
| 2025-06-20 | -17.14 | $0.20 | — |
| 2025-06-18 | -17.14 | $0.20 | — |
| 2025-06-17 | -17.14 | $0.20 | — |
| 2025-06-16 | -17.14 | $0.20 | — |
| 2025-06-13 | -17.14 | $0.20 | — |
| 2025-06-12 | -17.14 | $0.20 | 1330 |
| 2025-06-11 | 0.00 | $0.21 | — |
| 2025-06-10 | 0.00 | $0.21 | — |
| 2025-06-09 | 0.00 | $0.21 | 582 |
| 2025-06-06 | 0.00 | $0.19 | — |
| 2025-06-05 | 0.00 | $0.19 | — |
| 2025-06-04 | 0.00 | $0.19 | — |
| 2025-06-03 | 0.00 | $0.19 | — |
| 2025-06-02 | 0.00 | $0.19 | 10000 |
| 2025-05-30 | -100.00 | $0.15 | — |
| 2025-05-29 | -100.00 | $0.15 | — |
| 2025-05-28 | -100.00 | $0.15 | — |
| 2025-05-27 | -100.00 | $0.15 | 6188 |
| 2025-05-23 | -100.00 | $0.16 | — |
| 2025-05-22 | -100.00 | $0.16 | 11389 |
| 2024-12-24 | 0.00 | $0.18 | — |
| 2024-12-23 | 0.00 | $0.18 | — |
| 2024-12-20 | 0.00 | $0.18 | — |
| 2024-12-19 | 0.00 | $0.18 | — |
| 2024-12-18 | 0.00 | $0.18 | — |
| 2024-12-17 | 0.00 | $0.18 | — |
| 2024-12-16 | 0.00 | $0.18 | — |
| 2024-12-13 | 0.00 | $0.18 | — |
| 2024-12-12 | 0.00 | $0.18 | — |
| 2024-12-11 | 0.00 | $0.18 | — |
| 2024-12-10 | 0.00 | $0.18 | — |
| 2024-12-09 | 0.00 | $0.18 | — |
| 2024-12-06 | 0.00 | $0.18 | — |
| 2024-12-05 | 0.00 | $0.18 | — |
| 2024-12-04 | 0.00 | $0.18 | — |
| 2024-12-03 | 0.00 | $0.18 | — |
| 2024-12-02 | 0.00 | $0.18 | — |
| 2024-11-29 | 0.00 | $0.18 | — |
| 2024-11-27 | 0.00 | $0.18 | 1500 |
| 2024-11-26 | 0.00 | $0.11 | 500 |
| 2024-10-08 | 0.00 | $0.11 | — |
| 2024-10-07 | 0.00 | $0.11 | — |
| 2024-10-04 | 0.00 | $0.11 | — |
| 2024-10-03 | 0.00 | $0.11 | — |
| 2024-10-02 | 0.00 | $0.11 | — |
| 2024-10-01 | 0.00 | $0.11 | — |
| 2024-09-30 | 0.00 | $0.11 | — |
| 2024-09-27 | 0.00 | $0.11 | — |
| 2024-09-26 | 0.00 | $0.11 | — |
| 2024-09-25 | 0.00 | $0.11 | — |
| 2024-09-24 | 0.00 | $0.11 | — |
| 2024-09-23 | 0.00 | $0.11 | — |
| 2024-09-20 | 0.00 | $0.11 | — |
| 2024-09-19 | 0.00 | $0.11 | — |
| 2024-09-18 | 0.00 | $0.11 | — |
| 2024-09-17 | 0.00 | $0.11 | — |
| 2024-09-16 | 0.00 | $0.11 | — |
| 2024-09-13 | 0.00 | $0.11 | — |
| 2024-09-12 | 0.00 | $0.11 | 1500 |
| 2024-09-03 | -100.00 | $0.10 | — |
| 2024-08-30 | -100.00 | $0.10 | — |
| 2024-08-29 | -100.00 | $0.10 | — |
| 2024-08-28 | -100.00 | $0.10 | — |
| 2024-08-27 | -100.00 | $0.10 | — |
| 2024-08-26 | -100.00 | $0.10 | — |
| 2024-08-23 | -100.00 | $0.10 | — |
| 2024-08-22 | -100.00 | $0.10 | — |
| 2024-08-21 | -100.00 | $0.10 | — |
| 2024-08-20 | -100.00 | $0.10 | — |
| 2024-08-19 | -100.00 | $0.10 | — |
| 2024-08-16 | -100.00 | $0.10 | — |
| 2024-08-15 | -100.00 | $0.10 | — |
| 2024-08-14 | -100.00 | $0.10 | — |
| 2024-08-13 | -100.00 | $0.10 | — |
| 2024-08-12 | -100.00 | $0.10 | — |
| 2024-08-09 | -100.00 | $0.10 | — |
| 2024-08-08 | -100.00 | $0.10 | — |
| 2024-08-07 | -100.00 | $0.10 | 1500 |
| 2024-08-06 | -100.00 | $0.15 | — |
| 2024-08-05 | -100.00 | $0.15 | — |
| 2024-08-02 | -100.00 | $0.15 | — |
| 2024-08-01 | -100.00 | $0.15 | — |
| 2024-07-31 | -100.00 | $0.15 | — |
| 2024-07-30 | -100.00 | $0.15 | — |
| 2024-07-29 | -100.00 | $0.15 | — |
| 2024-07-26 | -100.00 | $0.15 | — |
| 2024-07-25 | -100.00 | $0.15 | — |
| 2024-07-24 | -100.00 | $0.15 | — |
| 2024-07-23 | -100.00 | $0.15 | — |
| 2024-07-22 | -100.00 | $0.15 | — |
| 2024-07-19 | -100.00 | $0.15 | — |
| 2024-07-18 | -100.00 | $0.15 | — |
| 2024-07-17 | -100.00 | $0.15 | — |
| 2024-07-16 | -100.00 | $0.15 | — |
| 2024-07-15 | -100.00 | $0.15 | — |
| 2024-07-12 | -100.00 | $0.15 | 5000 |
| 2024-07-03 | -100.00 | $0.15 | — |
| 2024-07-02 | -100.00 | $0.15 | — |
| 2024-07-01 | -100.00 | $0.15 | — |
| 2024-06-28 | -45.01 | $0.15 | — |
| 2024-06-27 | -45.01 | $0.15 | — |
| 2024-06-26 | -45.01 | $0.15 | — |
| 2024-06-25 | -45.01 | $0.15 | — |
| 2024-06-24 | -45.01 | $0.15 | — |
| 2024-06-21 | -45.01 | $0.15 | — |
| 2024-06-20 | -45.01 | $0.15 | — |
| 2024-06-18 | -45.01 | $0.15 | — |
| 2024-06-17 | -45.01 | $0.15 | — |
| 2024-06-14 | -45.01 | $0.15 | — |
| 2024-06-13 | -45.01 | $0.15 | — |
| 2024-06-12 | -45.01 | $0.15 | — |
| 2024-06-11 | -45.01 | $0.15 | — |
| 2024-06-10 | -45.01 | $0.15 | — |
| 2024-06-07 | -45.01 | $0.15 | — |
| 2024-06-06 | -45.01 | $0.15 | 700 |
| 2024-06-05 | 0.00 | $0.17 | — |
| 2024-06-04 | 0.00 | $0.17 | — |
| 2024-06-03 | 0.00 | $0.17 | 5000 |
| 2024-05-13 | 0.00 | $0.13 | — |
| 2024-05-10 | 0.00 | $0.13 | — |
| 2024-05-09 | 0.00 | $0.13 | — |
| 2024-05-08 | 0.00 | $0.13 | — |
| 2024-05-07 | 0.00 | $0.13 | — |
| 2024-05-06 | 0.00 | $0.13 | — |
| 2024-05-03 | 0.00 | $0.13 | — |
| 2024-05-02 | 0.00 | $0.13 | — |
| 2024-05-01 | 0.00 | $0.13 | — |
| 2024-04-30 | 0.00 | $0.13 | — |
| 2024-04-29 | 0.00 | $0.13 | — |
| 2024-04-26 | 0.00 | $0.13 | — |
| 2024-04-25 | 0.00 | $0.13 | — |
| 2024-04-24 | 0.00 | $0.13 | — |
| 2024-04-23 | 0.00 | $0.13 | — |
| 2024-04-22 | 0.00 | $0.13 | — |
| 2024-04-19 | 0.00 | $0.13 | — |
| 2024-04-18 | 0.00 | $0.13 | — |
| 2024-04-17 | 0.00 | $0.13 | 2000 |
| 2024-04-16 | -100.00 | $0.11 | — |
| 2024-04-15 | -100.00 | $0.11 | — |
| 2024-04-12 | -100.00 | $0.11 | — |
| 2024-04-11 | -100.00 | $0.11 | — |
| 2024-04-10 | -100.00 | $0.11 | — |
| 2024-04-09 | -100.00 | $0.11 | — |
| 2024-04-08 | -100.00 | $0.11 | — |
| 2024-04-05 | -100.00 | $0.11 | — |
| 2024-04-04 | -100.00 | $0.11 | — |
| 2024-04-03 | -100.00 | $0.11 | — |
| 2024-04-02 | -100.00 | $0.11 | — |
| 2024-04-01 | -100.00 | $0.11 | — |
| 2024-03-28 | -100.00 | $0.11 | — |
| 2024-03-27 | -100.00 | $0.11 | — |
| 2024-03-26 | -100.00 | $0.11 | — |
| 2024-03-25 | -100.00 | $0.11 | — |
| 2024-03-22 | -100.00 | $0.11 | — |
| 2024-03-21 | -100.00 | $0.11 | 300 |
| 2024-01-26 | -100.00 | $0.12 | — |
| 2024-01-25 | -100.00 | $0.12 | — |
| 2024-01-24 | -100.00 | $0.12 | — |
| 2024-01-23 | -100.00 | $0.12 | — |
| 2024-01-22 | -100.00 | $0.12 | — |
| 2024-01-19 | -100.00 | $0.12 | — |
| 2024-01-18 | -100.00 | $0.12 | — |
| 2024-01-17 | -100.00 | $0.12 | — |
| 2024-01-16 | -100.00 | $0.12 | — |
| 2024-01-12 | -100.00 | $0.12 | — |
| 2024-01-11 | -100.00 | $0.12 | — |
| 2024-01-10 | -100.00 | $0.12 | — |
| 2024-01-09 | -100.00 | $0.12 | — |
| 2024-01-08 | -100.00 | $0.12 | — |
| 2024-01-05 | -100.00 | $0.12 | — |
| 2024-01-04 | -100.00 | $0.12 | — |
| 2024-01-03 | -100.00 | $0.12 | — |
| 2024-01-02 | -100.00 | $0.12 | — |
| 2023-12-29 | -100.00 | $0.12 | 1700 |
| 2023-11-06 | 0.00 | $0.13 | — |
| 2023-11-03 | 0.00 | $0.13 | — |
| 2023-11-02 | 0.00 | $0.13 | — |
| 2023-11-01 | 0.00 | $0.13 | — |
| 2023-10-31 | 0.00 | $0.13 | — |
| 2023-10-30 | 0.00 | $0.13 | — |
| 2023-10-27 | 0.00 | $0.13 | — |
| 2023-10-26 | 0.00 | $0.13 | — |
| 2023-10-25 | 0.00 | $0.13 | — |
| 2023-10-24 | 0.00 | $0.13 | — |
| 2023-10-23 | 0.00 | $0.13 | — |
| 2023-10-20 | 0.00 | $0.13 | — |
| 2023-10-19 | 0.00 | $0.13 | — |
| 2023-10-18 | 0.00 | $0.13 | — |
| 2023-10-17 | 0.00 | $0.13 | — |
| 2023-10-16 | 0.00 | $0.13 | — |
| 2023-10-13 | 0.00 | $0.13 | — |
| 2023-10-12 | 0.00 | $0.13 | — |
| 2023-10-11 | 0.00 | $0.13 | 150 |
| 2023-09-18 | 0.00 | $0.13 | — |
| 2023-09-15 | 0.00 | $0.13 | — |
| 2023-09-14 | 0.00 | $0.13 | — |
| 2023-09-13 | 0.00 | $0.13 | — |
| 2023-09-12 | 0.00 | $0.13 | — |
| 2023-09-11 | 0.00 | $0.13 | — |
| 2023-09-08 | 0.00 | $0.13 | — |
| 2023-09-07 | 0.00 | $0.13 | — |
| 2023-09-06 | 0.00 | $0.13 | — |
| 2023-09-05 | 0.00 | $0.13 | — |
| 2023-09-01 | 0.00 | $0.13 | — |
| 2023-08-31 | 0.00 | $0.13 | — |
| 2023-08-30 | 0.00 | $0.13 | — |
| 2023-08-29 | 0.00 | $0.13 | — |
| 2023-08-28 | 0.00 | $0.13 | — |
| 2023-08-25 | 0.00 | $0.13 | — |
| 2023-08-24 | 0.00 | $0.13 | — |
| 2023-08-23 | 0.00 | $0.13 | — |
| 2023-08-22 | 0.00 | $0.13 | 1457 |
| 2023-06-14 | -100.00 | $0.12 | — |
| 2023-06-13 | -100.00 | $0.12 | — |
| 2023-06-12 | -100.00 | $0.12 | — |
| 2023-06-09 | -100.00 | $0.12 | — |
| 2023-06-08 | -100.00 | $0.12 | — |
| 2023-06-07 | -100.00 | $0.12 | — |
| 2023-06-06 | -100.00 | $0.12 | — |
| 2023-06-05 | -100.00 | $0.12 | — |
| 2023-06-02 | -100.00 | $0.12 | — |
| 2023-06-01 | -100.00 | $0.12 | — |
| 2023-05-31 | -100.00 | $0.12 | — |
| 2023-05-30 | -100.00 | $0.12 | — |
| 2023-05-26 | -100.00 | $0.12 | 1000 |
| 2023-05-25 | -100.00 | $0.12 | — |
| 2023-05-24 | -100.00 | $0.12 | — |
| 2023-05-23 | -100.00 | $0.12 | — |
| 2023-05-22 | -100.00 | $0.12 | — |
| 2023-05-19 | -100.00 | $0.12 | — |
| 2023-05-18 | -100.00 | $0.12 | 100 |
| 2023-05-17 | 0.00 | $0.14 | — |
| 2023-05-16 | 0.00 | $0.14 | — |
| 2023-05-15 | 0.00 | $0.14 | — |
| 2023-05-12 | 0.00 | $0.14 | — |
| 2023-05-11 | 0.00 | $0.14 | — |
| 2023-05-10 | 0.00 | $0.14 | — |
| 2023-05-09 | 0.00 | $0.14 | — |
| 2023-05-08 | 0.00 | $0.14 | — |
| 2023-05-05 | 0.00 | $0.14 | — |
| 2023-05-04 | 0.00 | $0.14 | — |
| 2023-05-03 | 0.00 | $0.14 | — |
| 2023-05-02 | 0.00 | $0.14 | — |
| 2023-05-01 | 0.00 | $0.14 | — |
| 2023-04-28 | 0.00 | $0.14 | — |
| 2023-04-27 | 0.00 | $0.14 | — |
| 2023-04-26 | 0.00 | $0.14 | — |
| 2023-04-25 | 0.00 | $0.14 | — |
| 2023-04-24 | 0.00 | $0.14 | 5000 |
| 2023-04-21 | 0.00 | $0.13 | — |
| 2023-04-20 | 0.00 | $0.13 | — |
| 2023-04-19 | 0.00 | $0.13 | — |
| 2023-04-18 | 0.00 | $0.13 | — |
| 2023-04-17 | 0.00 | $0.13 | 1181 |
| 2023-04-04 | -100.00 | $0.13 | — |
| 2023-04-03 | -100.00 | $0.13 | — |
| 2023-03-31 | -100.00 | $0.13 | — |
| 2023-03-30 | -100.00 | $0.13 | — |
| 2023-03-29 | -100.00 | $0.13 | — |
| 2023-03-28 | -100.00 | $0.13 | — |
| 2023-03-27 | -100.00 | $0.13 | — |
| 2023-03-24 | -100.00 | $0.13 | — |
| 2023-03-23 | -100.00 | $0.13 | — |
| 2023-03-22 | -100.00 | $0.13 | — |
| 2023-03-21 | -100.00 | $0.13 | — |
| 2023-03-20 | -100.00 | $0.13 | — |
| 2023-03-17 | -100.00 | $0.13 | — |
| 2023-03-16 | -100.00 | $0.13 | — |
| 2023-03-15 | -100.00 | $0.13 | — |
| 2023-03-14 | -100.00 | $0.13 | — |
| 2023-03-13 | -100.00 | $0.13 | — |
| 2023-03-10 | -100.00 | $0.13 | — |
| 2023-03-09 | -100.00 | $0.13 | 5000 |
| 2023-03-07 | 0.00 | $0.15 | — |
| 2023-03-06 | 0.00 | $0.15 | — |
| 2023-03-03 | 0.00 | $0.15 | — |
| 2023-03-02 | 0.00 | $0.15 | — |
| 2023-03-01 | 0.00 | $0.15 | — |
| 2023-02-28 | 0.00 | $0.15 | — |
| 2023-02-27 | 0.00 | $0.15 | — |
| 2023-02-24 | 0.00 | $0.15 | — |
| 2023-02-23 | 0.00 | $0.15 | — |
| 2023-02-22 | 0.00 | $0.15 | — |
| 2023-02-21 | 0.00 | $0.15 | — |
| 2023-02-17 | 0.00 | $0.15 | — |
| 2023-02-16 | 0.00 | $0.15 | — |
| 2023-02-15 | 0.00 | $0.15 | — |
| 2023-02-14 | 0.00 | $0.15 | — |
| 2023-02-13 | 0.00 | $0.15 | — |
| 2023-02-10 | 0.00 | $0.15 | — |
| 2023-02-09 | 0.00 | $0.15 | — |
| 2023-02-08 | 0.00 | $0.15 | 2200 |
| 2023-02-03 | 0.00 | $0.15 | — |
| 2023-02-02 | 0.00 | $0.15 | — |
| 2023-02-01 | 0.00 | $0.15 | — |
| 2023-01-31 | 0.00 | $0.15 | — |
| 2023-01-30 | 0.00 | $0.15 | — |
| 2023-01-27 | 0.00 | $0.15 | — |
| 2023-01-26 | 0.00 | $0.15 | — |
| 2023-01-25 | 0.00 | $0.15 | — |
| 2023-01-24 | 0.00 | $0.15 | — |
| 2023-01-23 | 0.00 | $0.15 | — |
| 2023-01-20 | 0.00 | $0.15 | — |
| 2023-01-19 | 0.00 | $0.15 | — |
| 2023-01-18 | 0.00 | $0.15 | — |
| 2023-01-17 | 0.00 | $0.15 | — |
| 2023-01-13 | 0.00 | $0.15 | — |
| 2023-01-12 | 0.00 | $0.15 | — |
| 2023-01-11 | 0.00 | $0.15 | — |
| 2023-01-10 | 0.00 | $0.15 | — |
| 2023-01-09 | 0.00 | $0.15 | 4500 |
| 2023-01-06 | -100.00 | $0.14 | — |
| 2023-01-05 | -100.00 | $0.14 | — |
| 2023-01-04 | -100.00 | $0.14 | — |
| 2023-01-03 | -21.39 | $0.14 | — |
| 2022-12-30 | -21.39 | $0.14 | — |
| 2022-12-29 | -21.39 | $0.14 | — |
| 2022-12-28 | -21.39 | $0.14 | — |
| 2022-12-27 | -21.39 | $0.14 | 1000 |
| 2022-12-23 | 0.00 | $0.14 | — |
| 2022-12-22 | 0.00 | $0.14 | — |
| 2022-12-21 | 0.00 | $0.14 | — |
| 2022-12-20 | 0.00 | $0.14 | 20000 |
| 2022-12-19 | 0.00 | $0.14 | — |
| 2022-12-16 | 0.00 | $0.14 | — |
| 2022-12-15 | 0.00 | $0.14 | — |
| 2022-12-14 | 0.00 | $0.14 | — |
| 2022-12-13 | 0.00 | $0.14 | — |
| 2022-12-12 | 0.00 | $0.14 | — |
| 2022-12-09 | 0.00 | $0.14 | — |
| 2022-12-08 | 0.00 | $0.14 | — |
| 2022-12-07 | 0.00 | $0.14 | — |
| 2022-12-06 | 0.00 | $0.14 | 400 |
| 2022-12-05 | -98.28 | $0.12 | — |
| 2022-12-02 | -98.28 | $0.12 | — |
| 2022-12-01 | -98.28 | $0.12 | — |
| 2022-11-30 | -98.28 | $0.12 | — |
| 2022-11-29 | -98.28 | $0.12 | — |
| 2022-11-28 | -98.28 | $0.12 | — |
| 2022-11-25 | -98.28 | $0.12 | — |
| 2022-11-23 | -98.28 | $0.12 | 1875 |
| 2022-11-22 | -100.00 | $0.12 | — |
| 2022-11-21 | -100.00 | $0.12 | — |
| 2022-11-18 | -100.00 | $0.12 | — |
| 2022-11-17 | -100.00 | $0.12 | 1875 |
| 2022-11-11 | 0.00 | $0.13 | — |
| 2022-11-10 | 0.00 | $0.13 | — |
| 2022-11-09 | 0.00 | $0.13 | — |
| 2022-11-08 | 0.00 | $0.13 | — |
| 2022-11-07 | 0.00 | $0.13 | — |
| 2022-11-04 | 0.00 | $0.13 | — |
| 2022-11-03 | 0.00 | $0.13 | — |
| 2022-11-02 | 0.00 | $0.13 | — |
| 2022-11-01 | 0.00 | $0.13 | — |
| 2022-10-31 | -95.54 | $0.13 | — |
| 2022-10-28 | -95.54 | $0.13 | — |
| 2022-10-27 | -95.54 | $0.13 | — |
| 2022-10-26 | -95.54 | $0.13 | — |
| 2022-10-25 | -95.54 | $0.13 | — |
| 2022-10-24 | -95.54 | $0.13 | — |
| 2022-10-21 | -95.54 | $0.13 | — |
| 2022-10-20 | -95.54 | $0.13 | — |
| 2022-10-19 | -95.54 | $0.13 | — |
| 2022-10-18 | -95.54 | $0.13 | 450 |
| 2022-10-17 | -100.00 | $0.13 | — |
| 2022-10-14 | -100.00 | $0.13 | — |
| 2022-10-13 | -100.00 | $0.13 | — |
| 2022-10-12 | -100.00 | $0.13 | — |
| 2022-10-11 | -100.00 | $0.13 | — |
| 2022-10-10 | -100.00 | $0.13 | — |
| 2022-10-07 | -100.00 | $0.13 | — |
| 2022-10-06 | -100.00 | $0.13 | — |
| 2022-10-05 | -100.00 | $0.13 | 5000 |
| 2022-07-22 | 0.00 | $0.15 | — |
| 2022-07-21 | 0.00 | $0.15 | — |
| 2022-07-20 | 0.00 | $0.15 | — |
| 2022-07-19 | 0.00 | $0.15 | — |
| 2022-07-18 | 0.00 | $0.15 | — |
| 2022-07-15 | 0.00 | $0.15 | — |
| 2022-07-14 | 0.00 | $0.15 | — |
| 2022-07-13 | 0.00 | $0.15 | — |
| 2022-07-12 | 0.00 | $0.15 | — |
| 2022-07-11 | 0.00 | $0.15 | — |
| 2022-07-08 | 0.00 | $0.15 | — |
| 2022-07-07 | 0.00 | $0.15 | — |
| 2022-07-06 | 0.00 | $0.15 | — |
| 2022-07-05 | 0.00 | $0.15 | — |
| 2022-07-01 | 0.00 | $0.15 | — |
| 2022-06-30 | 0.00 | $0.15 | — |
| 2022-06-29 | 0.00 | $0.15 | — |
| 2022-06-28 | 0.00 | $0.15 | — |
| 2022-06-27 | 0.00 | $0.15 | 3000 |
| 2022-05-24 | -100.00 | $0.15 | — |
| 2022-05-23 | -100.00 | $0.15 | — |
| 2022-05-20 | -100.00 | $0.15 | — |
| 2022-05-19 | -100.00 | $0.15 | — |
| 2022-05-18 | -100.00 | $0.15 | — |
| 2022-05-17 | -63.08 | $0.15 | — |
| 2022-05-16 | -53.25 | $0.15 | — |
| 2022-05-13 | -53.25 | $0.15 | — |
| 2022-05-12 | -53.25 | $0.15 | — |
| 2022-05-11 | -53.25 | $0.15 | — |
| 2022-05-10 | -53.25 | $0.15 | — |
| 2022-05-09 | -53.25 | $0.15 | — |
| 2022-05-06 | -53.25 | $0.15 | — |
| 2022-05-05 | -53.25 | $0.15 | — |
| 2022-05-04 | -53.25 | $0.15 | — |
| 2022-05-03 | -53.25 | $0.15 | — |
| 2022-05-02 | -53.25 | $0.15 | — |
| 2022-04-29 | -43.62 | $0.15 | — |
| 2022-04-28 | -43.62 | $0.15 | 1000 |
| 2022-04-27 | 0.00 | $0.17 | — |
| 2022-04-26 | 0.00 | $0.17 | — |
| 2022-04-25 | 0.00 | $0.17 | — |
| 2022-04-22 | 0.00 | $0.17 | — |
| 2022-04-21 | 0.00 | $0.17 | 1000 |
| 2022-04-20 | 0.00 | $0.14 | 300 |
| 2022-04-19 | 0.00 | $0.14 | — |
| 2022-04-18 | 0.00 | $0.14 | — |
| 2022-04-14 | 0.00 | $0.14 | — |
| 2022-04-13 | 0.00 | $0.14 | — |
| 2022-04-12 | 0.00 | $0.14 | — |
| 2022-04-11 | 0.00 | $0.14 | — |
| 2022-04-08 | 0.00 | $0.14 | — |
| 2022-04-07 | -19.84 | $0.14 | — |
| 2022-04-06 | -19.84 | $0.14 | — |
| 2022-04-05 | -19.84 | $0.14 | — |
| 2022-04-04 | -19.84 | $0.14 | 6037 |
| 2022-04-01 | -46.83 | $0.13 | — |
| 2022-03-31 | -46.83 | $0.13 | — |
| 2022-03-30 | -46.83 | $0.13 | — |
| 2022-03-29 | -46.83 | $0.13 | — |
| 2022-03-28 | -48.86 | $0.13 | — |
| 2022-03-25 | -48.86 | $0.13 | — |
| 2022-03-24 | -48.86 | $0.13 | 13320 |
| 2022-03-23 | -86.64 | $0.12 | — |
| 2022-03-22 | -86.64 | $0.12 | — |
| 2022-03-21 | -86.64 | $0.12 | — |
| 2022-03-18 | -86.64 | $0.12 | — |
| 2022-03-17 | -86.64 | $0.12 | — |
| 2022-03-16 | -86.64 | $0.12 | 3000 |
| 2022-03-15 | -80.92 | $0.12 | — |
| 2022-03-14 | -80.92 | $0.12 | 65115 |
| 2022-03-11 | -6.41 | $0.14 | — |
| 2022-03-10 | -4.59 | $0.14 | — |
| 2022-03-09 | -4.59 | $0.14 | — |
| 2022-03-08 | -4.59 | $0.14 | — |
| 2022-03-07 | -4.59 | $0.14 | — |
| 2022-03-04 | -4.59 | $0.14 | — |
| 2022-03-03 | -4.59 | $0.14 | — |
| 2022-03-02 | -2.34 | $0.14 | 600 |
| 2022-03-01 | 0.00 | $0.14 | — |
| 2022-02-28 | 0.00 | $0.14 | — |
| 2022-02-25 | 0.00 | $0.14 | — |
| 2022-02-24 | 0.00 | $0.14 | 582 |
| 2022-02-23 | -32.00 | $0.13 | — |
| 2022-02-22 | -32.00 | $0.13 | — |
| 2022-02-18 | -32.00 | $0.13 | — |
| 2022-02-17 | -32.00 | $0.13 | — |
| 2022-02-16 | -32.00 | $0.13 | — |
| 2022-02-15 | -32.00 | $0.13 | — |
| 2022-02-14 | -32.00 | $0.13 | — |
| 2022-02-11 | -32.00 | $0.13 | 500 |
| 2022-02-10 | -47.50 | $0.12 | — |
| 2022-02-09 | -47.50 | $0.12 | — |
| 2022-02-08 | -47.50 | $0.12 | — |
| 2022-02-07 | -47.50 | $0.12 | — |
| 2022-02-04 | -58.00 | $0.12 | — |
| 2022-02-03 | -58.00 | $0.12 | 40000 |
| 2022-02-02 | -100.00 | $0.10 | 475 |
| 2022-02-01 | -35.06 | $0.14 | — |
| 2022-01-31 | -35.06 | $0.14 | — |
| 2022-01-28 | -35.06 | $0.14 | 4847 |
| 2022-01-27 | -68.33 | $0.14 | 1082 |
| 2022-01-26 | -83.33 | $0.13 | 12813 |
| 2022-01-25 | -27.77 | $0.13 | — |
| 2022-01-24 | -27.77 | $0.13 | 125 |
| 2022-01-21 | -33.39 | $0.12 | — |
| 2022-01-20 | -33.39 | $0.12 | 35000 |
| 2022-01-19 | -33.39 | $0.12 | — |
| 2022-01-18 | -33.39 | $0.12 | — |
| 2022-01-14 | -33.39 | $0.12 | 3320 |
| 2022-01-13 | -22.26 | $0.14 | — |
| 2022-01-12 | -22.26 | $0.14 | — |
| 2022-01-11 | -22.26 | $0.14 | — |
| 2022-01-10 | -22.26 | $0.14 | 16000 |
| 2022-01-07 | -16.69 | $0.15 | 1000 |
| 2022-01-06 | -16.69 | $0.15 | — |
| 2022-01-05 | -16.69 | $0.15 | 68592 |
| 2022-01-04 | -20.59 | $0.14 | 1000 |
| 2022-01-03 | -16.69 | $0.15 | 7200 |
| 2021-12-31 | -16.69 | $0.15 | 4475 |
| 2021-12-30 | -12.35 | $0.16 | 189578 |
| 2021-12-29 | -19.57 | $0.14 | 78833 |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | 150 |
| 2021-12-16 | -100.00 | $0.15 | — |
| 2021-12-15 | -100.00 | $0.15 | — |
| 2021-12-14 | -100.00 | $0.15 | — |
| 2021-12-13 | -100.00 | $0.15 | — |
| 2021-12-10 | -100.00 | $0.15 | — |
| 2021-12-09 | -100.00 | $0.15 | — |
| 2021-12-08 | -100.00 | $0.15 | 115 |
| 2021-12-07 | -100.00 | $0.17 | — |
| 2021-12-06 | -100.00 | $0.17 | — |
| 2021-12-03 | -100.00 | $0.17 | — |
| 2021-12-02 | -100.00 | $0.17 | — |
| 2021-12-01 | -100.00 | $0.17 | — |
| 2021-11-30 | -100.00 | $0.17 | — |
| 2021-11-29 | -100.00 | $0.17 | — |
| 2021-11-26 | -100.00 | $0.17 | — |
| 2021-11-24 | -100.00 | $0.17 | — |
| 2021-11-23 | -100.00 | $0.17 | — |
| 2021-11-22 | -100.00 | $0.17 | — |
| 2021-11-19 | -100.00 | $0.17 | 2000 |
| 2021-11-18 | 0.00 | $0.20 | — |
| 2021-11-17 | 0.00 | $0.20 | — |
| 2021-11-16 | 0.00 | $0.20 | — |
| 2021-11-15 | 0.00 | $0.20 | — |
| 2021-11-12 | 0.00 | $0.20 | — |
| 2021-11-11 | 0.00 | $0.20 | — |
| 2021-11-10 | 0.00 | $0.20 | — |
| 2021-11-09 | 0.00 | $0.20 | — |
| 2021-11-08 | 0.00 | $0.20 | — |
| 2021-11-05 | 0.00 | $0.20 | 115 |
| 2021-11-04 | 0.00 | $0.20 | — |
| 2021-11-03 | 0.00 | $0.20 | — |
| 2021-11-02 | 0.00 | $0.20 | — |
| 2021-11-01 | 0.00 | $0.20 | 1372 |
| 2021-10-29 | 0.00 | $0.19 | — |
| 2021-10-28 | 0.00 | $0.19 | — |
| 2021-10-27 | 0.00 | $0.19 | — |
| 2021-10-26 | 0.00 | $0.19 | — |
| 2021-10-25 | 0.00 | $0.19 | — |
| 2021-10-22 | 0.00 | $0.19 | — |
| 2021-10-21 | 0.00 | $0.19 | 2000 |
| 2021-10-20 | 0.00 | $0.19 | 1000 |
| 2021-08-18 | 0.00 | $0.17 | — |
| 2021-08-17 | 0.00 | $0.17 | — |
| 2021-08-16 | 0.00 | $0.17 | — |
| 2021-08-13 | 0.00 | $0.17 | — |
| 2021-08-12 | 0.00 | $0.17 | — |
| 2021-08-11 | 0.00 | $0.17 | — |
| 2021-08-10 | 0.00 | $0.17 | — |
| 2021-08-09 | 0.00 | $0.17 | — |
| 2021-08-06 | 0.00 | $0.17 | — |
| 2021-08-05 | 0.00 | $0.17 | — |
| 2021-08-04 | 0.00 | $0.17 | — |
| 2021-08-03 | 0.00 | $0.17 | — |
| 2021-08-02 | 0.00 | $0.17 | — |
| 2021-07-30 | 0.00 | $0.17 | — |
| 2021-07-29 | 0.00 | $0.17 | — |
| 2021-07-28 | 0.00 | $0.17 | — |
| 2021-07-27 | 0.00 | $0.17 | — |
| 2021-07-26 | 0.00 | $0.17 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.72
2026-07-20
Close Price
$0.19
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
11.95
Average
65.35
Maximum
99.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 97.72 | $0.19 | 5000 |
| 2026-07-17 | 97.69 | $0.19 | 5000 |
| 2026-07-16 | 97.66 | $0.19 | — |
| 2026-07-15 | 97.63 | $0.19 | — |
| 2026-07-14 | 97.59 | $0.19 | 5000 |
| 2026-07-13 | 97.56 | $0.19 | 5000 |
| 2026-07-10 | 97.52 | $0.19 | 5000 |
| 2026-07-09 | 97.48 | $0.19 | 5000 |
| 2026-07-08 | 97.43 | $0.19 | — |
| 2026-07-07 | 97.39 | $0.19 | — |
| 2026-07-06 | 97.34 | $0.19 | 5000 |
| 2026-07-02 | 97.29 | $0.19 | 5000 |
| 2026-07-01 | 97.24 | $0.19 | 5000 |
| 2026-06-30 | 97.18 | $0.19 | 5000 |
| 2026-06-29 | 97.12 | $0.19 | 5000 |
| 2026-06-26 | 97.06 | $0.19 | 5000 |
| 2026-06-25 | 96.99 | $0.19 | 5000 |
| 2026-06-24 | 96.93 | $0.19 | 5000 |
| 2026-06-23 | 96.85 | $0.19 | 5000 |
| 2026-06-22 | 96.78 | $0.19 | 5000 |
| 2026-06-18 | 96.70 | $0.19 | 5000 |
| 2026-06-17 | 96.61 | $0.19 | 5000 |
| 2026-06-16 | 96.53 | $0.19 | 5000 |
| 2026-06-15 | 96.43 | $0.31 | 5000 |
| 2026-06-12 | 96.63 | $0.31 | 5000 |
| 2026-06-11 | 96.83 | $0.31 | 5000 |
| 2026-06-10 | 97.05 | $0.31 | 5000 |
| 2026-06-09 | 97.28 | $0.31 | 5000 |
| 2026-06-08 | 97.52 | $0.31 | — |
| 2026-06-05 | 97.78 | $0.31 | 5000 |
| 2026-06-04 | 98.04 | $0.31 | 5000 |
| 2026-06-03 | 98.32 | $0.31 | 5000 |
| 2026-06-02 | 98.62 | $0.31 | 5000 |
| 2026-06-01 | 98.93 | $0.31 | 5000 |
| 2026-05-29 | 99.26 | $0.38 | 5000 |
| 2026-05-28 | 99.24 | $0.38 | 5000 |
| 2026-05-27 | 99.22 | $0.38 | 5000 |
| 2026-05-26 | 99.20 | $0.38 | — |
| 2026-05-22 | 99.18 | $0.38 | 5000 |
| 2026-05-21 | 99.16 | $0.38 | 5000 |
| 2026-05-20 | 99.14 | $0.38 | 5000 |
| 2026-05-19 | 99.11 | $0.38 | 5000 |
| 2026-05-18 | 99.09 | $0.38 | 5000 |
| 2026-05-15 | 99.06 | $0.38 | — |
| 2026-05-14 | 99.04 | $0.38 | 5000 |
| 2026-05-13 | 99.01 | $0.38 | 5000 |
| 2026-05-12 | 98.98 | $0.38 | 5000 |
| 2026-05-11 | 98.94 | $0.38 | 5000 |
| 2026-05-08 | 98.91 | $0.38 | 5000 |
| 2026-05-07 | 98.87 | $0.38 | — |
| 2026-05-06 | 98.84 | $0.38 | 5000 |
| 2026-05-05 | 98.80 | $0.38 | 5000 |
| 2026-05-04 | 98.76 | $0.38 | 5000 |
| 2026-05-01 | 98.71 | $0.38 | 5000 |
| 2026-04-30 | 98.67 | $0.38 | 5000 |
| 2026-04-29 | 98.62 | $0.38 | 5000 |
| 2026-04-28 | 98.57 | $0.38 | 5000 |
| 2026-04-27 | 98.51 | $0.38 | 5000 |
| 2026-04-24 | 98.46 | $0.38 | 5000 |
| 2026-04-23 | 98.40 | $0.38 | 5000 |
| 2026-04-22 | 98.33 | $0.38 | 5000 |
| 2026-04-21 | 98.27 | $0.38 | 5000 |
| 2026-04-20 | 98.20 | $0.38 | — |
| 2026-04-17 | 98.12 | $0.38 | 5000 |
| 2026-04-16 | 98.05 | $0.38 | 5000 |
| 2026-04-15 | 97.97 | $0.38 | 5000 |
| 2026-04-14 | 97.88 | $0.38 | 5000 |
| 2026-04-13 | 97.79 | $0.38 | 5000 |
| 2026-04-10 | 97.70 | $0.38 | 5000 |
| 2026-04-09 | 97.60 | $0.38 | 5000 |
| 2026-04-08 | 97.49 | $0.38 | 5000 |
| 2026-04-07 | 97.38 | $0.38 | 5000 |
| 2026-04-06 | 97.26 | $0.38 | 5000 |
| 2026-04-02 | 97.14 | $0.38 | 5000 |
| 2026-04-01 | 97.01 | $0.38 | 5000 |
| 2026-03-31 | 96.88 | $0.38 | 5000 |
| 2026-03-30 | 96.74 | $0.38 | 5000 |
| 2026-03-27 | 96.59 | $0.38 | 5000 |
| 2026-03-26 | 96.43 | $0.38 | 5000 |
| 2026-03-25 | 96.26 | $0.38 | 5000 |
| 2026-03-24 | 96.09 | $0.38 | 5000 |
| 2026-03-23 | 95.90 | $0.38 | 5000 |
| 2026-03-20 | 95.71 | $0.38 | 5000 |
| 2026-03-19 | 95.50 | $0.38 | 5000 |
| 2026-03-18 | 95.29 | $0.38 | 5000 |
| 2026-03-17 | 95.06 | $0.38 | 5000 |
| 2026-03-16 | 94.82 | $0.38 | — |
| 2026-03-13 | 94.57 | $0.38 | 5000 |
| 2026-03-12 | 94.31 | $0.38 | 5000 |
| 2026-03-11 | 94.03 | $0.38 | 5000 |
| 2026-03-10 | 93.74 | $0.38 | 5000 |
| 2026-03-09 | 93.43 | $0.38 | 5000 |
| 2026-03-06 | 93.11 | $0.38 | 5000 |
| 2026-03-05 | 92.77 | $0.38 | 5000 |
| 2026-03-04 | 92.41 | $0.38 | 5000 |
| 2026-03-03 | 92.03 | $0.38 | 5000 |
| 2026-03-02 | 91.63 | $0.38 | 5000 |
| 2026-02-27 | 91.21 | $0.38 | 5000 |
| 2026-02-26 | 90.77 | $0.38 | 5000 |
| 2026-02-25 | 90.31 | $0.38 | 5000 |
| 2026-02-24 | 89.82 | $0.38 | 5000 |
| 2026-02-23 | 89.30 | $0.38 | 5000 |
| 2026-02-20 | 88.76 | $0.38 | — |
| 2026-02-19 | 88.19 | $0.38 | — |
| 2026-02-18 | 87.59 | $0.38 | — |
| 2026-02-17 | 86.96 | $0.38 | — |
| 2026-02-13 | 86.30 | $0.38 | — |
| 2026-02-12 | 85.60 | $0.38 | — |
| 2026-02-11 | 84.86 | $0.38 | — |
| 2026-02-10 | 84.09 | $0.38 | — |
| 2026-02-09 | 83.27 | $0.38 | 150 |
| 2026-02-06 | 82.41 | $0.25 | — |
| 2026-02-05 | 82.38 | $0.25 | 5000 |
| 2026-02-04 | 82.35 | $0.25 | 5000 |
| 2026-02-03 | 82.32 | $0.25 | 5000 |
| 2026-02-02 | 82.29 | $0.25 | — |
| 2026-01-30 | 82.26 | $0.25 | — |
| 2026-01-29 | 82.22 | $0.25 | 5000 |
| 2026-01-28 | 82.18 | $0.25 | 5000 |
| 2026-01-27 | 82.14 | $0.25 | 5000 |
| 2026-01-26 | 82.10 | $0.25 | 5000 |
| 2026-01-23 | 82.06 | $0.25 | 5000 |
| 2026-01-22 | 82.01 | $0.25 | 5000 |
| 2026-01-21 | 81.96 | $0.25 | 5000 |
| 2026-01-20 | 81.91 | $0.25 | 5000 |
| 2026-01-16 | 81.86 | $0.25 | 5000 |
| 2026-01-15 | 81.80 | $0.25 | 5000 |
| 2026-01-14 | 81.74 | $0.25 | 5000 |
| 2026-01-13 | 81.67 | $0.25 | 5000 |
| 2026-01-12 | 81.61 | $0.25 | 5000 |
| 2026-01-09 | 81.54 | $0.25 | 5000 |
| 2026-01-08 | 81.46 | $0.25 | 5000 |
| 2026-01-07 | 81.39 | $0.25 | 5000 |
| 2026-01-06 | 81.30 | $0.25 | — |
| 2026-01-05 | 81.22 | $0.25 | 5000 |
| 2026-01-02 | 81.13 | $0.25 | 5000 |
| 2025-12-31 | 81.03 | $0.25 | 5000 |
| 2025-12-30 | 80.93 | $0.25 | 5000 |
| 2025-12-29 | 80.83 | $0.25 | 5000 |
| 2025-12-26 | 80.71 | $0.25 | 5000 |
| 2025-12-24 | 80.60 | $0.25 | — |
| 2025-12-23 | 80.47 | $0.25 | 5000 |
| 2025-12-22 | 80.34 | $0.25 | 5000 |
| 2025-12-19 | 80.21 | $0.25 | 5000 |
| 2025-12-18 | 80.06 | $0.25 | 5000 |
| 2025-12-17 | 79.91 | $0.25 | 5000 |
| 2025-12-16 | 79.75 | $0.25 | 5000 |
| 2025-12-15 | 79.58 | $0.25 | — |
| 2025-12-12 | 79.41 | $0.25 | — |
| 2025-12-11 | 79.22 | $0.25 | — |
| 2025-12-10 | 79.03 | $0.25 | — |
| 2025-12-09 | 78.82 | $0.25 | — |
| 2025-12-08 | 78.60 | $0.25 | 5000 |
| 2025-12-05 | 78.37 | $0.25 | 5000 |
| 2025-12-04 | 78.13 | $0.25 | 5000 |
| 2025-12-03 | 77.88 | $0.25 | 5000 |
| 2025-12-02 | 77.61 | $0.25 | 5000 |
| 2025-12-01 | 77.33 | $0.25 | 5000 |
| 2025-11-28 | 77.04 | $0.25 | 5000 |
| 2025-11-26 | 76.73 | $0.25 | 5000 |
| 2025-11-25 | 76.40 | $0.25 | — |
| 2025-11-24 | 76.06 | $0.25 | 5000 |
| 2025-11-21 | 75.70 | $0.25 | 5000 |
| 2025-11-20 | 75.31 | $0.25 | 5000 |
| 2025-11-19 | 74.91 | $0.25 | 5000 |
| 2025-11-18 | 74.49 | $0.25 | 5000 |
| 2025-11-17 | 74.05 | $0.25 | 5000 |
| 2025-11-14 | 73.58 | $0.25 | 5000 |
| 2025-11-13 | 73.08 | $0.25 | 5000 |
| 2025-11-12 | 72.57 | $0.25 | 5000 |
| 2025-11-11 | 72.02 | $0.25 | 5000 |
| 2025-11-10 | 71.44 | $0.25 | 5000 |
| 2025-11-07 | 70.84 | $0.25 | 5000 |
| 2025-11-06 | 70.20 | $0.25 | 5000 |
| 2025-11-05 | 69.53 | $0.25 | 5000 |
| 2025-11-04 | 68.83 | $0.25 | 5000 |
| 2025-11-03 | 68.08 | $0.25 | 5000 |
| 2025-10-31 | 67.30 | $0.25 | 5000 |
| 2025-10-30 | 66.48 | $0.25 | 5000 |
| 2025-10-29 | 65.61 | $0.25 | 5000 |
| 2025-10-28 | 64.70 | $0.25 | — |
| 2025-10-27 | 63.74 | $0.25 | 20000 |
| 2025-10-24 | 62.73 | $0.25 | 20000 |
| 2025-10-23 | 61.70 | $0.26 | 200 |
| 2025-10-22 | 59.89 | $0.15 | — |
| 2025-10-21 | 59.83 | $0.15 | — |
| 2025-10-20 | 59.77 | $0.15 | — |
| 2025-10-17 | 59.70 | $0.15 | — |
| 2025-10-16 | 59.63 | $0.15 | — |
| 2025-10-15 | 59.56 | $0.15 | — |
| 2025-10-14 | 59.49 | $0.15 | — |
| 2025-10-13 | 59.40 | $0.15 | — |
| 2025-10-10 | 59.32 | $0.15 | — |
| 2025-10-09 | 59.23 | $0.15 | — |
| 2025-10-08 | 59.14 | $0.15 | — |
| 2025-10-07 | 59.04 | $0.15 | — |
| 2025-10-06 | 58.93 | $0.15 | — |
| 2025-10-03 | 58.82 | $0.15 | — |
| 2025-10-02 | 58.71 | $0.15 | — |
| 2025-10-01 | 58.59 | $0.15 | — |
| 2025-09-30 | 58.46 | $0.15 | — |
| 2025-09-29 | 58.33 | $0.15 | — |
| 2025-09-26 | 58.18 | $0.15 | — |
| 2025-09-25 | 58.04 | $0.15 | — |
| 2025-09-24 | 57.88 | $0.15 | — |
| 2025-09-23 | 57.71 | $0.15 | 5000 |
| 2025-09-22 | 57.54 | $0.15 | — |
| 2025-09-19 | 57.36 | $0.15 | — |
| 2025-09-18 | 57.16 | $0.15 | — |
| 2025-09-17 | 56.96 | $0.15 | — |
| 2025-09-16 | 56.75 | $0.15 | — |
| 2025-09-15 | 56.52 | $0.15 | 5000 |
| 2025-09-12 | 56.29 | $0.15 | — |
| 2025-09-11 | 56.04 | $0.15 | — |
| 2025-09-10 | 55.78 | $0.15 | — |
| 2025-09-09 | 55.50 | $0.15 | — |
| 2025-09-08 | 55.21 | $0.15 | — |
| 2025-09-05 | 54.91 | $0.15 | — |
| 2025-09-04 | 54.58 | $0.15 | — |
| 2025-09-03 | 54.25 | $0.15 | — |
| 2025-09-02 | 53.89 | $0.15 | — |
| 2025-08-29 | 53.51 | $0.15 | — |
| 2025-08-28 | 53.12 | $0.15 | — |
| 2025-08-27 | 52.70 | $0.15 | — |
| 2025-08-26 | 52.27 | $0.15 | — |
| 2025-08-25 | 51.81 | $0.15 | — |
| 2025-08-22 | 51.32 | $0.15 | 5000 |
| 2025-08-21 | 50.81 | $0.15 | 5000 |
| 2025-08-20 | 50.27 | $0.15 | 5000 |
| 2025-08-19 | 49.71 | $0.15 | 5000 |
| 2025-08-18 | 49.11 | $0.15 | — |
| 2025-08-15 | 48.49 | $0.15 | — |
| 2025-08-14 | 47.83 | $0.15 | — |
| 2025-08-13 | 47.13 | $0.15 | — |
| 2025-08-12 | 46.40 | $0.15 | — |
| 2025-08-11 | 45.63 | $0.15 | 5000 |
| 2025-08-08 | 44.83 | $0.15 | — |
| 2025-08-07 | 43.97 | $0.15 | — |
| 2025-08-06 | 43.08 | $0.15 | — |
| 2025-08-05 | 42.13 | $0.15 | — |
| 2025-08-04 | 41.14 | $0.15 | — |
| 2025-08-01 | 40.09 | $0.15 | — |
| 2025-07-31 | 38.99 | $0.15 | — |
| 2025-07-30 | 37.83 | $0.15 | — |
| 2025-07-29 | 36.61 | $0.15 | — |
| 2025-07-28 | 35.33 | $0.15 | 22645 |
| 2025-07-25 | 33.98 | $0.16 | — |
| 2025-07-24 | 33.12 | $0.16 | — |
| 2025-07-23 | 32.22 | $0.16 | — |
| 2025-07-22 | 31.27 | $0.16 | — |
| 2025-07-21 | 30.28 | $0.16 | 5000 |
| 2025-07-18 | 29.23 | $0.16 | 5000 |
| 2025-07-17 | 28.12 | $0.15 | 5068 |
| 2025-07-16 | 26.26 | $0.20 | 956 |
| 2025-07-15 | 27.37 | $0.20 | 956 |
| 2025-07-14 | 28.54 | $0.20 | 956 |
| 2025-07-11 | 29.77 | $0.20 | 956 |
| 2025-07-10 | 31.06 | $0.20 | — |
| 2025-07-09 | 32.43 | $0.20 | 956 |
| 2025-07-08 | 33.86 | $0.20 | 956 |
| 2025-07-07 | 35.37 | $0.20 | 956 |
| 2025-07-03 | 36.96 | $0.20 | — |
| 2025-07-02 | 38.63 | $0.20 | 956 |
| 2025-07-01 | 40.39 | $0.20 | — |
| 2025-06-30 | 42.24 | $0.20 | — |
| 2025-06-27 | 44.19 | $0.20 | — |
| 2025-06-26 | 46.25 | $0.20 | — |
| 2025-06-25 | 48.41 | $0.20 | — |
| 2025-06-24 | 50.68 | $0.20 | — |
| 2025-06-23 | 53.08 | $0.20 | — |
| 2025-06-20 | 55.60 | $0.20 | — |
| 2025-06-18 | 58.25 | $0.20 | — |
| 2025-06-17 | 61.04 | $0.20 | — |
| 2025-06-16 | 63.98 | $0.20 | — |
| 2025-06-13 | 67.08 | $0.20 | — |
| 2025-06-12 | 70.34 | $0.20 | 1330 |
| 2025-06-11 | 73.76 | $0.21 | — |
| 2025-06-10 | 74.83 | $0.21 | — |
| 2025-06-09 | 75.95 | $0.21 | 582 |
| 2025-06-06 | 77.14 | $0.19 | — |
| 2025-06-05 | 79.08 | $0.19 | — |
| 2025-06-04 | 81.13 | $0.19 | — |
| 2025-06-03 | 83.28 | $0.19 | — |
| 2025-06-02 | 85.55 | $0.19 | 10000 |
| 2025-05-30 | 87.94 | $0.15 | — |
| 2025-05-29 | 88.63 | $0.15 | — |
| 2025-05-28 | 89.36 | $0.15 | — |
| 2025-05-27 | 90.13 | $0.15 | 6188 |
| 2025-05-23 | 90.94 | $0.16 | — |
| 2025-05-22 | 92.69 | $0.16 | 11389 |
| 2025-05-21 | 94.52 | $0.18 | — |
| 2025-05-20 | 94.36 | $0.18 | — |
| 2025-05-19 | 94.19 | $0.18 | — |
| 2025-02-18 | 94.01 | $0.18 | — |
| 2025-02-14 | 93.83 | $0.18 | — |
| 2025-02-13 | 93.63 | $0.18 | — |
| 2025-02-12 | 93.42 | $0.18 | — |
| 2025-02-11 | 93.20 | $0.18 | — |
| 2025-02-10 | 92.97 | $0.18 | — |
| 2025-02-07 | 92.73 | $0.18 | — |
| 2025-02-06 | 92.48 | $0.18 | — |
| 2025-02-05 | 92.21 | $0.18 | — |
| 2025-02-04 | 91.93 | $0.18 | — |
| 2025-02-03 | 91.63 | $0.18 | — |
| 2025-01-31 | 91.32 | $0.18 | — |
| 2025-01-30 | 90.99 | $0.18 | — |
| 2025-01-29 | 90.64 | $0.18 | — |
| 2025-01-28 | 90.28 | $0.18 | — |
| 2025-01-27 | 89.90 | $0.18 | — |
| 2025-01-24 | 89.49 | $0.18 | — |
| 2025-01-23 | 89.07 | $0.18 | — |
| 2025-01-22 | 88.62 | $0.18 | — |
| 2025-01-21 | 88.15 | $0.18 | — |
| 2025-01-17 | 87.65 | $0.18 | — |
| 2025-01-16 | 87.13 | $0.18 | — |
| 2025-01-15 | 86.58 | $0.18 | — |
| 2025-01-14 | 86.01 | $0.18 | — |
| 2025-01-13 | 85.40 | $0.18 | — |
| 2025-01-10 | 84.76 | $0.18 | — |
| 2025-01-08 | 84.08 | $0.18 | — |
| 2025-01-07 | 83.37 | $0.18 | — |
| 2025-01-06 | 82.63 | $0.18 | — |
| 2025-01-03 | 81.84 | $0.18 | — |
| 2025-01-02 | 81.01 | $0.18 | — |
| 2024-12-31 | 80.14 | $0.18 | — |
| 2024-12-30 | 79.22 | $0.18 | — |
| 2024-12-27 | 78.26 | $0.18 | — |
| 2024-12-26 | 77.24 | $0.18 | — |
| 2024-12-24 | 76.17 | $0.18 | — |
| 2024-12-23 | 75.05 | $0.18 | — |
| 2024-12-20 | 73.86 | $0.18 | — |
| 2024-12-19 | 72.61 | $0.18 | — |
| 2024-12-18 | 71.30 | $0.18 | — |
| 2024-12-17 | 69.92 | $0.18 | — |
| 2024-12-16 | 68.46 | $0.18 | — |
| 2024-12-13 | 66.93 | $0.18 | — |
| 2024-12-12 | 65.32 | $0.18 | — |
| 2024-12-11 | 63.62 | $0.18 | — |
| 2024-12-10 | 61.83 | $0.18 | — |
| 2024-12-09 | 59.95 | $0.18 | — |
| 2024-12-06 | 57.97 | $0.18 | — |
| 2024-12-05 | 55.89 | $0.18 | — |
| 2024-12-04 | 53.70 | $0.18 | — |
| 2024-12-03 | 51.39 | $0.18 | — |
| 2024-12-02 | 48.96 | $0.18 | — |
| 2024-11-29 | 46.40 | $0.18 | — |
| 2024-11-27 | 43.71 | $0.18 | 1500 |
| 2024-11-26 | 40.87 | $0.11 | 500 |
| 2024-11-25 | 38.80 | $0.11 | — |
| 2024-11-22 | 38.90 | $0.11 | — |
| 2024-11-21 | 39.01 | $0.11 | — |
| 2024-11-20 | 39.13 | $0.11 | — |
| 2024-11-19 | 39.25 | $0.11 | — |
| 2024-11-18 | 39.38 | $0.11 | — |
| 2024-11-15 | 39.51 | $0.11 | — |
| 2024-11-14 | 39.66 | $0.11 | — |
| 2024-11-13 | 39.81 | $0.11 | — |
| 2024-11-12 | 39.96 | $0.11 | — |
| 2024-11-11 | 40.13 | $0.11 | — |
| 2024-11-08 | 40.30 | $0.11 | — |
| 2024-11-07 | 40.49 | $0.11 | — |
| 2024-11-06 | 40.68 | $0.11 | — |
| 2024-11-05 | 40.88 | $0.11 | — |
| 2024-11-04 | 41.10 | $0.11 | — |
| 2024-11-01 | 41.32 | $0.11 | — |
| 2024-10-31 | 41.56 | $0.11 | — |
| 2024-10-30 | 41.81 | $0.11 | — |
| 2024-10-29 | 42.07 | $0.11 | — |
| 2024-10-28 | 42.35 | $0.11 | — |
| 2024-10-25 | 42.64 | $0.11 | — |
| 2024-10-24 | 42.95 | $0.11 | — |
| 2024-10-23 | 43.27 | $0.11 | — |
| 2024-10-22 | 43.61 | $0.11 | — |
| 2024-10-21 | 43.97 | $0.11 | — |
| 2024-10-18 | 44.34 | $0.11 | — |
| 2024-10-17 | 44.74 | $0.11 | — |
| 2024-10-16 | 45.16 | $0.11 | — |
| 2024-10-15 | 45.60 | $0.11 | — |
| 2024-10-14 | 46.06 | $0.11 | — |
| 2024-10-11 | 46.55 | $0.11 | — |
| 2024-10-10 | 47.06 | $0.11 | — |
| 2024-10-09 | 47.60 | $0.11 | — |
| 2024-10-08 | 48.16 | $0.11 | — |
| 2024-10-07 | 48.76 | $0.11 | — |
| 2024-10-04 | 49.39 | $0.11 | — |
| 2024-10-03 | 50.05 | $0.11 | — |
| 2024-10-02 | 50.75 | $0.11 | — |
| 2024-10-01 | 51.48 | $0.11 | — |
| 2024-09-30 | 52.26 | $0.11 | — |
| 2024-09-27 | 53.07 | $0.11 | — |
| 2024-09-26 | 53.92 | $0.11 | — |
| 2024-09-25 | 54.82 | $0.11 | — |
| 2024-09-24 | 55.77 | $0.11 | — |
| 2024-09-23 | 56.77 | $0.11 | — |
| 2024-09-20 | 57.82 | $0.11 | — |
| 2024-09-19 | 58.93 | $0.11 | — |
| 2024-09-18 | 60.09 | $0.11 | — |
| 2024-09-17 | 61.31 | $0.11 | — |
| 2024-09-16 | 62.60 | $0.11 | — |
| 2024-09-13 | 63.96 | $0.11 | — |
| 2024-09-12 | 65.39 | $0.11 | 1500 |
| 2024-09-11 | 66.89 | $0.10 | — |
| 2024-09-10 | 66.00 | $0.10 | — |
| 2024-09-09 | 65.06 | $0.10 | — |
| 2024-09-06 | 64.07 | $0.10 | — |
| 2024-09-05 | 63.03 | $0.10 | — |
| 2024-09-04 | 61.94 | $0.10 | — |
| 2024-09-03 | 60.79 | $0.10 | — |
| 2024-08-30 | 59.57 | $0.10 | — |
| 2024-08-29 | 58.30 | $0.10 | — |
| 2024-08-28 | 56.95 | $0.10 | — |
| 2024-08-27 | 55.54 | $0.10 | — |
| 2024-08-26 | 54.05 | $0.10 | — |
| 2024-08-23 | 52.48 | $0.10 | — |
| 2024-08-22 | 50.83 | $0.10 | — |
| 2024-08-21 | 49.09 | $0.10 | — |
| 2024-08-20 | 47.26 | $0.10 | — |
| 2024-08-19 | 45.34 | $0.10 | — |
| 2024-08-16 | 43.31 | $0.10 | — |
| 2024-08-15 | 41.18 | $0.10 | — |
| 2024-08-14 | 38.93 | $0.10 | — |
| 2024-08-13 | 36.57 | $0.10 | — |
| 2024-08-12 | 34.08 | $0.10 | — |
| 2024-08-09 | 31.46 | $0.10 | — |
| 2024-08-08 | 28.71 | $0.10 | — |
| 2024-08-07 | 25.81 | $0.10 | 1500 |
| 2024-08-06 | 22.75 | $0.15 | — |
| 2024-08-05 | 23.52 | $0.15 | — |
| 2024-08-02 | 24.32 | $0.15 | — |
| 2024-08-01 | 25.17 | $0.15 | — |
| 2024-07-31 | 26.06 | $0.15 | — |
| 2024-07-30 | 26.99 | $0.15 | — |
| 2024-07-29 | 27.98 | $0.15 | — |
| 2024-07-26 | 29.02 | $0.15 | — |
| 2024-07-25 | 30.11 | $0.15 | — |
| 2024-07-24 | 31.27 | $0.15 | — |
| 2024-07-23 | 32.48 | $0.15 | — |
| 2024-07-22 | 33.75 | $0.15 | — |
| 2024-07-19 | 35.10 | $0.15 | — |
| 2024-07-18 | 36.51 | $0.15 | — |
| 2024-07-17 | 38.00 | $0.15 | — |
| 2024-07-16 | 39.56 | $0.15 | — |
| 2024-07-15 | 41.21 | $0.15 | — |
| 2024-07-12 | 42.95 | $0.15 | 5000 |
| 2024-07-11 | 44.77 | $0.15 | — |
| 2024-07-10 | 45.35 | $0.15 | — |
| 2024-07-09 | 45.96 | $0.15 | — |
| 2024-07-08 | 46.60 | $0.15 | — |
| 2024-07-05 | 47.27 | $0.15 | — |
| 2024-07-03 | 47.97 | $0.15 | — |
| 2024-07-02 | 48.72 | $0.15 | — |
| 2024-07-01 | 49.50 | $0.15 | — |
| 2024-06-28 | 50.33 | $0.15 | — |
| 2024-06-27 | 51.20 | $0.15 | — |
| 2024-06-26 | 52.11 | $0.15 | — |
| 2024-06-25 | 53.07 | $0.15 | — |
| 2024-06-24 | 54.09 | $0.15 | — |
| 2024-06-21 | 55.15 | $0.15 | — |
| 2024-06-20 | 56.28 | $0.15 | — |
| 2024-06-18 | 57.46 | $0.15 | — |
| 2024-06-17 | 58.70 | $0.15 | — |
| 2024-06-14 | 60.01 | $0.15 | — |
| 2024-06-13 | 61.39 | $0.15 | — |
| 2024-06-12 | 62.84 | $0.15 | — |
| 2024-06-11 | 64.37 | $0.15 | — |
| 2024-06-10 | 65.98 | $0.15 | — |
| 2024-06-07 | 67.67 | $0.15 | — |
| 2024-06-06 | 69.45 | $0.15 | 700 |
| 2024-06-05 | 71.32 | $0.17 | — |
| 2024-06-04 | 70.10 | $0.17 | — |
| 2024-06-03 | 68.81 | $0.17 | 5000 |
| 2024-05-31 | 67.45 | $0.13 | — |
| 2024-05-30 | 67.84 | $0.13 | — |
| 2024-05-29 | 68.26 | $0.13 | — |
| 2024-05-28 | 68.69 | $0.13 | — |
| 2024-05-24 | 69.15 | $0.13 | — |
| 2024-05-23 | 69.63 | $0.13 | — |
| 2024-05-22 | 70.14 | $0.13 | — |
| 2024-05-21 | 70.67 | $0.13 | — |
| 2024-05-20 | 71.23 | $0.13 | — |
| 2024-05-17 | 71.83 | $0.13 | — |
| 2024-05-16 | 72.45 | $0.13 | — |
| 2024-05-15 | 73.10 | $0.13 | — |
| 2024-05-14 | 73.79 | $0.13 | — |
| 2024-05-13 | 74.52 | $0.13 | — |
| 2024-05-10 | 75.28 | $0.13 | — |
| 2024-05-09 | 76.09 | $0.13 | — |
| 2024-05-08 | 76.94 | $0.13 | — |
| 2024-05-07 | 77.83 | $0.13 | — |
| 2024-05-06 | 78.77 | $0.13 | — |
| 2024-05-03 | 79.76 | $0.13 | — |
| 2024-05-02 | 80.80 | $0.13 | — |
| 2024-05-01 | 81.89 | $0.13 | — |
| 2024-04-30 | 83.04 | $0.13 | — |
| 2024-04-29 | 84.26 | $0.13 | — |
| 2024-04-26 | 85.53 | $0.13 | — |
| 2024-04-25 | 86.88 | $0.13 | — |
| 2024-04-24 | 88.29 | $0.13 | — |
| 2024-04-23 | 89.78 | $0.13 | — |
| 2024-04-22 | 91.35 | $0.13 | — |
| 2024-04-19 | 93.00 | $0.13 | — |
| 2024-04-18 | 94.74 | $0.13 | — |
| 2024-04-17 | 96.56 | $0.13 | 2000 |
| 2024-04-16 | 98.49 | $0.11 | — |
| 2024-04-15 | 98.42 | $0.11 | — |
| 2024-04-12 | 98.34 | $0.11 | — |
| 2024-04-11 | 98.26 | $0.11 | — |
| 2024-04-10 | 98.17 | $0.11 | — |
| 2024-04-09 | 98.09 | $0.11 | — |
| 2024-04-08 | 97.99 | $0.11 | — |
| 2024-04-05 | 97.89 | $0.11 | — |
| 2024-04-04 | 97.79 | $0.11 | — |
| 2024-04-03 | 97.68 | $0.11 | — |
| 2024-04-02 | 97.56 | $0.11 | — |
| 2024-04-01 | 97.44 | $0.11 | — |
| 2024-03-28 | 97.32 | $0.11 | — |
| 2024-03-27 | 97.18 | $0.11 | — |
| 2024-03-26 | 97.04 | $0.11 | — |
| 2024-03-25 | 96.89 | $0.11 | — |
| 2024-03-22 | 96.73 | $0.11 | — |
| 2024-03-21 | 96.57 | $0.11 | 300 |
| 2024-03-20 | 96.40 | $0.12 | — |
| 2024-03-19 | 96.38 | $0.12 | — |
| 2024-03-18 | 96.37 | $0.12 | — |
| 2024-03-15 | 96.36 | $0.12 | — |
| 2024-03-14 | 96.35 | $0.12 | — |
| 2024-03-13 | 96.33 | $0.12 | — |
| 2024-03-12 | 96.32 | $0.12 | — |
| 2024-03-11 | 96.30 | $0.12 | — |
| 2024-03-08 | 96.28 | $0.12 | — |
| 2024-03-07 | 96.27 | $0.12 | — |
| 2024-03-06 | 96.25 | $0.12 | — |
| 2024-03-05 | 96.23 | $0.12 | — |
| 2024-03-04 | 96.21 | $0.12 | — |
| 2024-03-01 | 96.19 | $0.12 | — |
| 2024-02-29 | 96.16 | $0.12 | — |
| 2024-02-28 | 96.14 | $0.12 | — |
| 2024-02-27 | 96.11 | $0.12 | — |
| 2024-02-26 | 96.09 | $0.12 | — |
| 2024-02-23 | 96.06 | $0.12 | — |
| 2024-02-22 | 96.03 | $0.12 | — |
| 2024-02-21 | 96.00 | $0.12 | — |
| 2024-02-20 | 95.97 | $0.12 | — |
| 2024-02-16 | 95.93 | $0.12 | — |
| 2024-02-15 | 95.90 | $0.12 | — |
| 2024-02-14 | 95.86 | $0.12 | — |
| 2024-02-13 | 95.82 | $0.12 | — |
| 2024-02-12 | 95.78 | $0.12 | — |
| 2024-02-09 | 95.73 | $0.12 | — |
| 2024-02-08 | 95.69 | $0.12 | — |
| 2024-02-07 | 95.64 | $0.12 | — |
| 2024-02-06 | 95.58 | $0.12 | — |
| 2024-02-05 | 95.53 | $0.12 | — |
| 2024-02-02 | 95.47 | $0.12 | — |
| 2024-02-01 | 95.41 | $0.12 | — |
| 2024-01-31 | 95.35 | $0.12 | — |
| 2024-01-30 | 95.28 | $0.12 | — |
| 2024-01-29 | 95.21 | $0.12 | — |
| 2024-01-26 | 95.14 | $0.12 | — |
| 2024-01-25 | 95.06 | $0.12 | — |
| 2024-01-24 | 94.98 | $0.12 | — |
| 2024-01-23 | 94.89 | $0.12 | — |
| 2024-01-22 | 94.80 | $0.12 | — |
| 2024-01-19 | 94.71 | $0.12 | — |
| 2024-01-18 | 94.60 | $0.12 | — |
| 2024-01-17 | 94.50 | $0.12 | — |
| 2024-01-16 | 94.39 | $0.12 | — |
| 2024-01-12 | 94.27 | $0.12 | — |
| 2024-01-11 | 94.15 | $0.12 | — |
| 2024-01-10 | 94.02 | $0.12 | — |
| 2024-01-09 | 93.88 | $0.12 | — |
| 2024-01-08 | 93.74 | $0.12 | — |
| 2024-01-05 | 93.58 | $0.12 | — |
| 2024-01-04 | 93.42 | $0.12 | — |
| 2024-01-03 | 93.26 | $0.12 | — |
| 2024-01-02 | 93.08 | $0.12 | — |
| 2023-12-29 | 92.89 | $0.12 | 1700 |
| 2023-12-28 | 92.70 | $0.13 | — |
| 2023-12-27 | 92.65 | $0.13 | — |
| 2023-12-26 | 92.60 | $0.13 | — |
| 2023-12-22 | 92.54 | $0.13 | — |
| 2023-12-21 | 92.49 | $0.13 | — |
| 2023-12-20 | 92.43 | $0.13 | — |
| 2023-12-19 | 92.37 | $0.13 | — |
| 2023-12-18 | 92.30 | $0.13 | — |
| 2023-12-15 | 92.23 | $0.13 | — |
| 2023-12-14 | 92.16 | $0.13 | — |
| 2023-12-13 | 92.08 | $0.13 | — |
| 2023-12-12 | 92.00 | $0.13 | — |
| 2023-12-11 | 91.91 | $0.13 | — |
| 2023-12-08 | 91.82 | $0.13 | — |
| 2023-12-07 | 91.73 | $0.13 | — |
| 2023-12-06 | 91.63 | $0.13 | — |
| 2023-12-05 | 91.53 | $0.13 | — |
| 2023-12-04 | 91.42 | $0.13 | — |
| 2023-12-01 | 91.30 | $0.13 | — |
| 2023-11-30 | 91.18 | $0.13 | — |
| 2023-11-29 | 91.05 | $0.13 | — |
| 2023-11-28 | 90.91 | $0.13 | — |
| 2023-11-27 | 90.77 | $0.13 | — |
| 2023-11-24 | 90.62 | $0.13 | — |
| 2023-11-22 | 90.46 | $0.13 | — |
| 2023-11-21 | 90.30 | $0.13 | — |
| 2023-11-20 | 90.12 | $0.13 | — |
| 2023-11-17 | 89.94 | $0.13 | — |
| 2023-11-16 | 89.75 | $0.13 | — |
| 2023-11-15 | 89.54 | $0.13 | — |
| 2023-11-14 | 89.33 | $0.13 | — |
| 2023-11-13 | 89.10 | $0.13 | — |
| 2023-11-10 | 88.86 | $0.13 | — |
| 2023-11-09 | 88.61 | $0.13 | — |
| 2023-11-08 | 88.35 | $0.13 | — |
| 2023-11-07 | 88.07 | $0.13 | — |
| 2023-11-06 | 87.78 | $0.13 | — |
| 2023-11-03 | 87.47 | $0.13 | — |
| 2023-11-02 | 87.15 | $0.13 | — |
| 2023-11-01 | 86.81 | $0.13 | — |
| 2023-10-31 | 86.45 | $0.13 | — |
| 2023-10-30 | 86.08 | $0.13 | — |
| 2023-10-27 | 85.68 | $0.13 | — |
| 2023-10-26 | 85.26 | $0.13 | — |
| 2023-10-25 | 84.82 | $0.13 | — |
| 2023-10-24 | 84.36 | $0.13 | — |
| 2023-10-23 | 83.87 | $0.13 | — |
| 2023-10-20 | 83.36 | $0.13 | — |
| 2023-10-19 | 82.82 | $0.13 | — |
| 2023-10-18 | 82.25 | $0.13 | — |
| 2023-10-17 | 81.65 | $0.13 | — |
| 2023-10-16 | 81.02 | $0.13 | — |
| 2023-10-13 | 80.36 | $0.13 | — |
| 2023-10-12 | 79.66 | $0.13 | — |
| 2023-10-11 | 78.93 | $0.13 | 150 |
| 2023-10-10 | 78.15 | $0.13 | — |
| 2023-10-09 | 78.09 | $0.13 | — |
| 2023-10-06 | 78.03 | $0.13 | — |
| 2023-10-05 | 77.96 | $0.13 | — |
| 2023-10-04 | 77.89 | $0.13 | — |
| 2023-10-03 | 77.82 | $0.13 | — |
| 2023-10-02 | 77.74 | $0.13 | — |
| 2023-09-29 | 77.66 | $0.13 | — |
| 2023-09-28 | 77.57 | $0.13 | — |
| 2023-09-27 | 77.48 | $0.13 | — |
| 2023-09-26 | 77.38 | $0.13 | — |
| 2023-09-25 | 77.28 | $0.13 | — |
| 2023-09-22 | 77.18 | $0.13 | — |
| 2023-09-21 | 77.07 | $0.13 | — |
| 2023-09-20 | 76.95 | $0.13 | — |
| 2023-09-19 | 76.82 | $0.13 | — |
| 2023-09-18 | 76.69 | $0.13 | — |
| 2023-09-15 | 76.56 | $0.13 | — |
| 2023-09-14 | 76.41 | $0.13 | — |
| 2023-09-13 | 76.26 | $0.13 | — |
| 2023-09-12 | 76.10 | $0.13 | — |
| 2023-09-11 | 75.93 | $0.13 | — |
| 2023-09-08 | 75.75 | $0.13 | — |
| 2023-09-07 | 75.57 | $0.13 | — |
| 2023-09-06 | 75.37 | $0.13 | — |
| 2023-09-05 | 75.16 | $0.13 | — |
| 2023-09-01 | 74.95 | $0.13 | — |
| 2023-08-31 | 74.72 | $0.13 | — |
| 2023-08-30 | 74.48 | $0.13 | — |
| 2023-08-29 | 74.22 | $0.13 | — |
| 2023-08-28 | 73.95 | $0.13 | — |
| 2023-08-25 | 73.67 | $0.13 | — |
| 2023-08-24 | 73.38 | $0.13 | — |
| 2023-08-23 | 73.07 | $0.13 | — |
| 2023-08-22 | 72.74 | $0.13 | 1457 |
| 2023-08-21 | 72.39 | $0.12 | — |
| 2023-08-18 | 72.34 | $0.12 | — |
| 2023-08-17 | 72.28 | $0.12 | — |
| 2023-08-16 | 72.22 | $0.12 | — |
| 2023-08-15 | 72.16 | $0.12 | — |
| 2023-08-14 | 72.09 | $0.12 | — |
| 2023-08-11 | 72.02 | $0.12 | — |
| 2023-08-10 | 71.95 | $0.12 | — |
| 2023-08-09 | 71.88 | $0.12 | — |
| 2023-08-08 | 71.79 | $0.12 | — |
| 2023-08-07 | 71.71 | $0.12 | — |
| 2023-08-04 | 71.62 | $0.12 | — |
| 2023-08-03 | 71.53 | $0.12 | — |
| 2023-08-02 | 71.43 | $0.12 | — |
| 2023-08-01 | 71.32 | $0.12 | — |
| 2023-07-31 | 71.21 | $0.12 | — |
| 2023-07-28 | 71.10 | $0.12 | — |
| 2023-07-27 | 70.98 | $0.12 | — |
| 2023-07-26 | 70.85 | $0.12 | — |
| 2023-07-25 | 70.71 | $0.12 | — |
| 2023-07-24 | 70.57 | $0.12 | — |
| 2023-07-21 | 70.42 | $0.12 | — |
| 2023-07-20 | 70.26 | $0.12 | — |
| 2023-07-19 | 70.10 | $0.12 | — |
| 2023-07-18 | 69.93 | $0.12 | — |
| 2023-07-17 | 69.74 | $0.12 | — |
| 2023-07-14 | 69.55 | $0.12 | — |
| 2023-07-13 | 69.35 | $0.12 | — |
| 2023-07-12 | 69.13 | $0.12 | — |
| 2023-07-11 | 68.91 | $0.12 | — |
| 2023-07-10 | 68.67 | $0.12 | — |
| 2023-07-07 | 68.42 | $0.12 | — |
| 2023-07-06 | 68.16 | $0.12 | — |
| 2023-07-05 | 67.88 | $0.12 | — |
| 2023-07-03 | 67.59 | $0.12 | — |
| 2023-06-30 | 67.28 | $0.12 | — |
| 2023-06-29 | 66.96 | $0.12 | — |
| 2023-06-28 | 66.62 | $0.12 | — |
| 2023-06-27 | 66.27 | $0.12 | — |
| 2023-06-26 | 65.89 | $0.12 | — |
| 2023-06-23 | 65.49 | $0.12 | — |
| 2023-06-22 | 65.08 | $0.12 | — |
| 2023-06-21 | 64.64 | $0.12 | — |
| 2023-06-20 | 64.18 | $0.12 | — |
| 2023-06-16 | 63.69 | $0.12 | — |
| 2023-06-15 | 63.18 | $0.12 | — |
| 2023-06-14 | 62.64 | $0.12 | — |
| 2023-06-13 | 62.08 | $0.12 | — |
| 2023-06-12 | 61.48 | $0.12 | — |
| 2023-06-09 | 60.85 | $0.12 | — |
| 2023-06-08 | 60.19 | $0.12 | — |
| 2023-06-07 | 59.49 | $0.12 | — |
| 2023-06-06 | 58.76 | $0.12 | — |
| 2023-06-05 | 57.99 | $0.12 | — |
| 2023-06-02 | 57.18 | $0.12 | — |
| 2023-06-01 | 56.33 | $0.12 | — |
| 2023-05-31 | 55.43 | $0.12 | — |
| 2023-05-30 | 54.48 | $0.12 | — |
| 2023-05-26 | 53.48 | $0.12 | 1000 |
| 2023-05-25 | 52.44 | $0.12 | — |
| 2023-05-24 | 51.33 | $0.12 | — |
| 2023-05-23 | 50.17 | $0.12 | — |
| 2023-05-22 | 48.95 | $0.12 | — |
| 2023-05-19 | 47.66 | $0.12 | — |
| 2023-05-18 | 46.30 | $0.12 | 100 |
| 2023-05-17 | 44.88 | $0.14 | — |
| 2023-05-16 | 45.54 | $0.14 | — |
| 2023-05-15 | 46.23 | $0.14 | — |
| 2023-05-12 | 46.96 | $0.14 | — |
| 2023-05-11 | 47.73 | $0.14 | — |
| 2023-05-10 | 48.54 | $0.14 | — |
| 2023-05-09 | 49.39 | $0.14 | — |
| 2023-05-08 | 50.29 | $0.14 | — |
| 2023-05-05 | 51.23 | $0.14 | — |
| 2023-05-04 | 52.23 | $0.14 | — |
| 2023-05-03 | 53.27 | $0.14 | — |
| 2023-05-02 | 54.37 | $0.14 | — |
| 2023-05-01 | 55.53 | $0.14 | — |
| 2023-04-28 | 56.75 | $0.14 | — |
| 2023-04-27 | 58.04 | $0.14 | — |
| 2023-04-26 | 59.39 | $0.14 | — |
| 2023-04-25 | 60.81 | $0.14 | — |
| 2023-04-24 | 62.31 | $0.14 | 5000 |
| 2023-04-21 | 63.89 | $0.13 | — |
| 2023-04-20 | 64.04 | $0.13 | — |
| 2023-04-19 | 64.20 | $0.13 | — |
| 2023-04-18 | 64.36 | $0.13 | — |
| 2023-04-17 | 64.54 | $0.13 | 1181 |
| 2023-04-14 | 64.72 | $0.13 | — |
| 2023-04-13 | 64.76 | $0.13 | — |
| 2023-04-12 | 64.79 | $0.13 | — |
| 2023-04-11 | 64.83 | $0.13 | — |
| 2023-04-10 | 64.87 | $0.13 | — |
| 2023-04-06 | 64.91 | $0.13 | — |
| 2023-04-05 | 64.96 | $0.13 | — |
| 2023-04-04 | 65.01 | $0.13 | — |
| 2023-04-03 | 65.06 | $0.13 | — |
| 2023-03-31 | 65.11 | $0.13 | — |
| 2023-03-30 | 65.16 | $0.13 | — |
| 2023-03-29 | 65.22 | $0.13 | — |
| 2023-03-28 | 65.28 | $0.13 | — |
| 2023-03-27 | 65.35 | $0.13 | — |
| 2023-03-24 | 65.41 | $0.13 | — |
| 2023-03-23 | 65.48 | $0.13 | — |
| 2023-03-22 | 65.56 | $0.13 | — |
| 2023-03-21 | 65.64 | $0.13 | — |
| 2023-03-20 | 65.72 | $0.13 | — |
| 2023-03-17 | 65.81 | $0.13 | — |
| 2023-03-16 | 65.90 | $0.13 | — |
| 2023-03-15 | 66.00 | $0.13 | — |
| 2023-03-14 | 66.10 | $0.13 | — |
| 2023-03-13 | 66.21 | $0.13 | — |
| 2023-03-10 | 66.32 | $0.13 | — |
| 2023-03-09 | 66.44 | $0.13 | 5000 |
| 2023-03-08 | 66.56 | $0.15 | — |
| 2023-03-07 | 66.17 | $0.15 | — |
| 2023-03-06 | 65.75 | $0.15 | — |
| 2023-03-03 | 65.31 | $0.15 | — |
| 2023-03-02 | 64.85 | $0.15 | — |
| 2023-03-01 | 64.36 | $0.15 | — |
| 2023-02-28 | 63.85 | $0.15 | — |
| 2023-02-27 | 63.31 | $0.15 | — |
| 2023-02-24 | 62.74 | $0.15 | — |
| 2023-02-23 | 62.15 | $0.15 | — |
| 2023-02-22 | 61.52 | $0.15 | — |
| 2023-02-21 | 60.86 | $0.15 | — |
| 2023-02-17 | 60.16 | $0.15 | — |
| 2023-02-16 | 59.43 | $0.15 | — |
| 2023-02-15 | 58.66 | $0.15 | — |
| 2023-02-14 | 57.84 | $0.15 | — |
| 2023-02-13 | 56.99 | $0.15 | — |
| 2023-02-10 | 56.09 | $0.15 | — |
| 2023-02-09 | 55.14 | $0.15 | — |
| 2023-02-08 | 54.14 | $0.15 | 2200 |
| 2023-02-07 | 53.09 | $0.15 | — |
| 2023-02-06 | 52.96 | $0.15 | — |
| 2023-02-03 | 52.82 | $0.15 | — |
| 2023-02-02 | 52.68 | $0.15 | — |
| 2023-02-01 | 52.52 | $0.15 | — |
| 2023-01-31 | 52.36 | $0.15 | — |
| 2023-01-30 | 52.19 | $0.15 | — |
| 2023-01-27 | 52.01 | $0.15 | — |
| 2023-01-26 | 51.82 | $0.15 | — |
| 2023-01-25 | 51.62 | $0.15 | — |
| 2023-01-24 | 51.41 | $0.15 | — |
| 2023-01-23 | 51.19 | $0.15 | — |
| 2023-01-20 | 50.96 | $0.15 | — |
| 2023-01-19 | 50.72 | $0.15 | — |
| 2023-01-18 | 50.46 | $0.15 | — |
| 2023-01-17 | 50.19 | $0.15 | — |
| 2023-01-13 | 49.91 | $0.15 | — |
| 2023-01-12 | 49.61 | $0.15 | — |
| 2023-01-11 | 49.29 | $0.15 | — |
| 2023-01-10 | 48.96 | $0.15 | — |
| 2023-01-09 | 48.61 | $0.15 | 4500 |
| 2023-01-06 | 48.24 | $0.14 | — |
| 2023-01-05 | 49.93 | $0.14 | — |
| 2023-01-04 | 51.72 | $0.14 | — |
| 2023-01-03 | 53.59 | $0.14 | — |
| 2022-12-30 | 55.57 | $0.14 | — |
| 2022-12-29 | 57.65 | $0.14 | — |
| 2022-12-28 | 59.83 | $0.14 | — |
| 2022-12-27 | 62.14 | $0.14 | 1000 |
| 2022-12-23 | 64.56 | $0.14 | — |
| 2022-12-22 | 65.26 | $0.14 | — |
| 2022-12-21 | 66.00 | $0.14 | — |
| 2022-12-20 | 66.78 | $0.14 | 20000 |
| 2022-12-19 | 67.60 | $0.14 | — |
| 2022-12-16 | 68.85 | $0.14 | — |
| 2022-12-15 | 70.18 | $0.14 | — |
| 2022-12-14 | 71.57 | $0.14 | — |
| 2022-12-13 | 73.03 | $0.14 | — |
| 2022-12-12 | 74.57 | $0.14 | — |
| 2022-12-09 | 76.20 | $0.14 | — |
| 2022-12-08 | 77.91 | $0.14 | — |
| 2022-12-07 | 79.71 | $0.14 | — |
| 2022-12-06 | 81.60 | $0.14 | 400 |
| 2022-12-05 | 83.59 | $0.12 | — |
| 2022-12-02 | 83.22 | $0.12 | — |
| 2022-12-01 | 82.83 | $0.12 | — |
| 2022-11-30 | 82.42 | $0.12 | — |
| 2022-11-29 | 81.98 | $0.12 | — |
| 2022-11-28 | 81.52 | $0.12 | — |
| 2022-11-25 | 81.04 | $0.12 | — |
| 2022-11-23 | 80.53 | $0.12 | 1875 |
| 2022-11-22 | 80.00 | $0.12 | — |
| 2022-11-21 | 79.33 | $0.12 | — |
| 2022-11-18 | 78.63 | $0.12 | — |
| 2022-11-17 | 77.89 | $0.12 | 1875 |
| 2022-11-16 | 77.12 | $0.13 | — |
| 2022-11-15 | 76.67 | $0.13 | — |
| 2022-11-14 | 76.21 | $0.13 | — |
| 2022-11-11 | 75.72 | $0.13 | — |
| 2022-11-10 | 75.21 | $0.13 | — |
| 2022-11-09 | 74.66 | $0.13 | — |
| 2022-11-08 | 74.09 | $0.13 | — |
| 2022-11-07 | 73.49 | $0.13 | — |
| 2022-11-04 | 72.86 | $0.13 | — |
| 2022-11-03 | 72.20 | $0.13 | — |
| 2022-11-02 | 71.50 | $0.13 | — |
| 2022-11-01 | 70.76 | $0.13 | — |
| 2022-10-31 | 69.98 | $0.13 | — |
| 2022-10-28 | 69.16 | $0.13 | — |
| 2022-10-27 | 68.31 | $0.13 | — |
| 2022-10-26 | 67.40 | $0.13 | — |
| 2022-10-25 | 66.45 | $0.13 | — |
| 2022-10-24 | 65.44 | $0.13 | — |
| 2022-10-21 | 64.39 | $0.13 | — |
| 2022-10-20 | 63.28 | $0.13 | — |
| 2022-10-19 | 62.11 | $0.13 | — |
| 2022-10-18 | 60.88 | $0.13 | 450 |
| 2022-10-17 | 59.58 | $0.13 | — |
| 2022-10-14 | 57.53 | $0.13 | — |
| 2022-10-13 | 55.38 | $0.13 | — |
| 2022-10-12 | 53.11 | $0.13 | — |
| 2022-10-11 | 50.72 | $0.13 | — |
| 2022-10-10 | 48.20 | $0.13 | — |
| 2022-10-07 | 45.56 | $0.13 | — |
| 2022-10-06 | 42.77 | $0.13 | — |
| 2022-10-05 | 39.84 | $0.13 | 5000 |
| 2022-10-04 | 36.75 | $0.15 | — |
| 2022-10-03 | 36.72 | $0.15 | — |
| 2022-09-30 | 36.69 | $0.15 | — |
| 2022-09-29 | 36.66 | $0.15 | — |
| 2022-09-28 | 36.62 | $0.15 | — |
| 2022-09-27 | 36.58 | $0.15 | — |
| 2022-09-26 | 36.54 | $0.15 | — |
| 2022-09-23 | 36.50 | $0.15 | — |
| 2022-09-22 | 36.46 | $0.15 | — |
| 2022-09-21 | 36.41 | $0.15 | — |
| 2022-09-20 | 36.37 | $0.15 | — |
| 2022-09-19 | 36.31 | $0.15 | — |
| 2022-09-16 | 36.26 | $0.15 | — |
| 2022-09-15 | 36.21 | $0.15 | — |
| 2022-09-14 | 36.15 | $0.15 | — |
| 2022-09-13 | 36.08 | $0.15 | — |
| 2022-09-12 | 36.02 | $0.15 | — |
| 2022-09-09 | 35.95 | $0.15 | — |
| 2022-09-08 | 35.88 | $0.15 | — |
| 2022-09-07 | 35.80 | $0.15 | — |
| 2022-09-06 | 35.72 | $0.15 | — |
| 2022-09-02 | 35.64 | $0.15 | — |
| 2022-09-01 | 35.55 | $0.15 | — |
| 2022-08-31 | 35.45 | $0.15 | — |
| 2022-08-30 | 35.35 | $0.15 | — |
| 2022-08-29 | 35.25 | $0.15 | — |
| 2022-08-26 | 35.14 | $0.15 | — |
| 2022-08-25 | 35.03 | $0.15 | — |
| 2022-08-24 | 34.90 | $0.15 | — |
| 2022-08-23 | 34.78 | $0.15 | — |
| 2022-08-22 | 34.64 | $0.15 | — |
| 2022-08-19 | 34.50 | $0.15 | — |
| 2022-08-18 | 34.35 | $0.15 | — |
| 2022-08-17 | 34.20 | $0.15 | — |
| 2022-08-16 | 34.03 | $0.15 | — |
| 2022-08-15 | 33.86 | $0.15 | — |
| 2022-08-12 | 33.68 | $0.15 | — |
| 2022-08-11 | 33.48 | $0.15 | — |
| 2022-08-10 | 33.28 | $0.15 | — |
| 2022-08-09 | 33.07 | $0.15 | — |
| 2022-08-08 | 32.84 | $0.15 | — |
| 2022-08-05 | 32.61 | $0.15 | — |
| 2022-08-04 | 32.36 | $0.15 | — |
| 2022-08-03 | 32.10 | $0.15 | — |
| 2022-08-02 | 31.82 | $0.15 | — |
| 2022-08-01 | 31.53 | $0.15 | — |
| 2022-07-29 | 31.23 | $0.15 | — |
| 2022-07-28 | 30.91 | $0.15 | — |
| 2022-07-27 | 30.57 | $0.15 | — |
| 2022-07-26 | 30.21 | $0.15 | — |
| 2022-07-25 | 29.84 | $0.15 | — |
| 2022-07-22 | 29.45 | $0.15 | — |
| 2022-07-21 | 29.03 | $0.15 | — |
| 2022-07-20 | 28.59 | $0.15 | — |
| 2022-07-19 | 28.13 | $0.15 | — |
| 2022-07-18 | 27.65 | $0.15 | — |
| 2022-07-15 | 27.14 | $0.15 | — |
| 2022-07-14 | 26.60 | $0.15 | — |
| 2022-07-13 | 26.04 | $0.15 | — |
| 2022-07-12 | 25.45 | $0.15 | — |
| 2022-07-11 | 24.82 | $0.15 | — |
| 2022-07-08 | 24.16 | $0.15 | — |
| 2022-07-07 | 23.47 | $0.15 | — |
| 2022-07-06 | 22.74 | $0.15 | — |
| 2022-07-05 | 21.97 | $0.15 | — |
| 2022-07-01 | 21.16 | $0.15 | — |
| 2022-06-30 | 20.31 | $0.15 | — |
| 2022-06-29 | 19.42 | $0.15 | — |
| 2022-06-28 | 18.48 | $0.15 | — |
| 2022-06-27 | 17.48 | $0.15 | 3000 |
| 2022-06-24 | 16.44 | $0.15 | — |
| 2022-06-23 | 16.49 | $0.15 | — |
| 2022-06-22 | 16.54 | $0.15 | — |
| 2022-06-21 | 16.59 | $0.15 | — |
| 2022-06-17 | 16.64 | $0.15 | — |
| 2022-06-16 | 16.70 | $0.15 | — |
| 2022-06-15 | 16.76 | $0.15 | — |
| 2022-06-14 | 16.83 | $0.15 | — |
| 2022-06-13 | 16.89 | $0.15 | — |
| 2022-06-10 | 16.96 | $0.15 | — |
| 2022-06-09 | 17.04 | $0.15 | — |
| 2022-06-08 | 17.12 | $0.15 | — |
| 2022-06-07 | 17.20 | $0.15 | — |
| 2022-06-06 | 17.29 | $0.15 | — |
| 2022-06-03 | 17.38 | $0.15 | — |
| 2022-06-02 | 17.47 | $0.15 | — |
| 2022-06-01 | 17.58 | $0.15 | — |
| 2022-05-31 | 17.68 | $0.15 | — |
| 2022-05-27 | 17.80 | $0.15 | — |
| 2022-05-26 | 17.91 | $0.15 | — |
| 2022-05-25 | 18.04 | $0.15 | — |
| 2022-05-24 | 18.17 | $0.15 | — |
| 2022-05-23 | 18.31 | $0.15 | — |
| 2022-05-20 | 18.45 | $0.15 | — |
| 2022-05-19 | 18.61 | $0.15 | — |
| 2022-05-18 | 18.77 | $0.15 | — |
| 2022-05-17 | 18.94 | $0.15 | — |
| 2022-05-16 | 19.11 | $0.15 | — |
| 2022-05-13 | 19.30 | $0.15 | — |
| 2022-05-12 | 19.50 | $0.15 | — |
| 2022-05-11 | 19.71 | $0.15 | — |
| 2022-05-10 | 19.93 | $0.15 | — |
| 2022-05-09 | 20.16 | $0.15 | — |
| 2022-05-06 | 20.40 | $0.15 | — |
| 2022-05-05 | 20.66 | $0.15 | — |
| 2022-05-04 | 20.93 | $0.15 | — |
| 2022-05-03 | 21.21 | $0.15 | — |
| 2022-05-02 | 21.51 | $0.15 | — |
| 2022-04-29 | 21.82 | $0.15 | — |
| 2022-04-28 | 22.15 | $0.15 | 1000 |
| 2022-04-27 | 22.50 | $0.17 | — |
| 2022-04-26 | 20.70 | $0.17 | — |
| 2022-04-25 | 18.80 | $0.17 | — |
| 2022-04-22 | 16.81 | $0.17 | — |
| 2022-04-21 | 14.71 | $0.17 | 1000 |
| 2022-04-20 | 12.50 | $0.14 | 300 |
| 2022-04-19 | 11.95 | $0.14 | — |
| 2022-04-18 | 12.00 | $0.14 | — |
| 2022-04-14 | 12.05 | $0.14 | — |
| 2022-04-13 | 12.11 | $0.14 | — |
| 2022-04-12 | 12.16 | $0.14 | — |
| 2022-04-11 | 12.23 | $0.14 | — |
| 2022-04-08 | 12.29 | $0.14 | — |
| 2022-04-07 | 12.36 | $0.14 | — |
| 2022-04-06 | 12.43 | $0.14 | — |
| 2022-04-05 | 12.51 | $0.14 | — |
| 2022-04-04 | 12.59 | $0.14 | 6037 |
| 2022-04-01 | 12.67 | $0.13 | — |
| 2022-03-31 | 13.24 | $0.13 | — |
| 2022-03-30 | 13.83 | $0.13 | — |
| 2022-03-29 | 14.46 | $0.13 | — |
| 2022-03-28 | 15.12 | $0.13 | — |
| 2022-03-25 | 15.81 | $0.13 | — |
| 2022-03-24 | 16.54 | $0.13 | 13320 |
| 2022-03-23 | 17.31 | $0.12 | — |
| 2022-03-22 | 17.17 | $0.12 | — |
| 2022-03-21 | 17.02 | $0.12 | — |
| 2022-03-18 | 16.86 | $0.12 | — |
| 2022-03-17 | 16.69 | $0.12 | — |
| 2022-03-16 | 16.52 | $0.12 | 3000 |
| 2022-03-15 | 16.33 | $0.12 | — |
| 2022-03-14 | 16.22 | $0.12 | 65115 |
| 2022-03-11 | 16.10 | $0.14 | — |
| 2022-03-10 | 16.09 | $0.14 | — |
| 2022-03-09 | 16.07 | $0.14 | — |
| 2022-03-08 | 16.05 | $0.14 | — |
| 2022-03-07 | 16.03 | $0.14 | — |
| 2022-03-04 | 16.01 | $0.14 | — |
| 2022-03-03 | 15.99 | $0.14 | — |
| 2022-03-02 | 15.97 | $0.14 | 600 |
| 2022-03-01 | 15.95 | $0.14 | — |
| 2022-02-28 | 15.85 | $0.14 | — |
| 2022-02-25 | 15.75 | $0.14 | — |
| 2022-02-24 | 15.65 | $0.14 | 582 |
| 2022-02-23 | 15.54 | $0.13 | — |
| 2022-02-22 | 16.15 | $0.13 | — |
| 2022-02-18 | 16.80 | $0.13 | — |
| 2022-02-17 | 17.48 | $0.13 | — |
| 2022-02-16 | 18.20 | $0.13 | — |
| 2022-02-15 | 18.96 | $0.13 | — |
| 2022-02-14 | 19.75 | $0.13 | — |
| 2022-02-11 | 20.59 | $0.13 | 500 |
| 2022-02-10 | 21.47 | $0.12 | — |
| 2022-02-09 | 22.57 | $0.12 | — |
| 2022-02-08 | 23.72 | $0.12 | — |
| 2022-02-07 | 24.94 | $0.12 | — |
| 2022-02-04 | 26.22 | $0.12 | — |
| 2022-02-03 | 27.56 | $0.12 | 40000 |
| 2022-02-02 | 28.98 | $0.10 | 475 |
| 2022-02-01 | 29.77 | $0.14 | — |
| 2022-01-31 | 30.66 | $0.14 | — |
| 2022-01-28 | 31.59 | $0.14 | 4847 |
| 2022-01-27 | 32.56 | $0.14 | 1082 |
| 2022-01-26 | 33.63 | $0.13 | 12813 |
| 2022-01-25 | 34.74 | $0.13 | — |
| 2022-01-24 | 36.21 | $0.13 | 125 |
| 2022-01-21 | 37.76 | $0.12 | — |
| 2022-01-20 | 39.70 | $0.12 | 35000 |
| 2022-01-19 | 41.73 | $0.12 | — |
| 2022-01-18 | 43.88 | $0.12 | — |
| 2022-01-14 | 46.14 | $0.12 | 3320 |
| 2022-01-13 | 48.51 | $0.14 | — |
| 2022-01-12 | 50.45 | $0.14 | — |
| 2022-01-11 | 52.49 | $0.14 | — |
| 2022-01-10 | 54.64 | $0.14 | 16000 |
| 2022-01-07 | 56.90 | $0.15 | 1000 |
| 2022-01-06 | 58.88 | $0.15 | — |
| 2022-01-05 | 60.95 | $0.15 | 68592 |
| 2022-01-04 | 63.14 | $0.14 | 1000 |
| 2022-01-03 | 65.57 | $0.15 | 7200 |
| 2021-12-31 | 68.05 | $0.15 | 4475 |
| 2021-12-30 | 70.58 | $0.16 | 189578 |
| 2021-12-29 | 73.24 | $0.14 | 78833 |
| 2021-12-28 | 76.54 | $0.00 | — |
| 2021-12-27 | 75.59 | $0.00 | — |
| 2021-12-23 | 74.59 | $0.00 | — |
| 2021-12-22 | 73.54 | $0.00 | — |
| 2021-12-21 | 72.44 | $0.00 | — |
| 2021-12-20 | 71.27 | $0.00 | — |
| 2021-12-17 | 70.05 | $0.00 | 150 |
| 2021-12-16 | 68.76 | $0.15 | — |
| 2021-12-15 | 68.76 | $0.15 | — |
| 2021-12-14 | 68.76 | $0.15 | — |
| 2021-12-13 | 68.76 | $0.15 | — |
| 2021-12-10 | 68.77 | $0.15 | — |
| 2021-12-09 | 68.77 | $0.15 | — |
| 2021-12-08 | 68.77 | $0.15 | 115 |
| 2021-12-07 | 68.78 | $0.17 | — |
| 2021-12-06 | 70.66 | $0.17 | — |
| 2021-12-03 | 72.63 | $0.17 | — |
| 2021-12-02 | 74.71 | $0.17 | — |
| 2021-12-01 | 76.90 | $0.17 | — |
| 2021-11-30 | 79.20 | $0.17 | — |
| 2021-11-29 | 81.63 | $0.17 | — |
| 2021-11-26 | 84.18 | $0.17 | — |
| 2021-11-24 | 86.87 | $0.17 | — |
| 2021-11-23 | 89.70 | $0.17 | — |
| 2021-11-22 | 92.68 | $0.17 | — |
| 2021-11-19 | 95.81 | $0.17 | 2000 |
| 2021-11-18 | 99.11 | $0.20 | — |
| 2021-11-17 | 99.06 | $0.20 | — |
| 2021-11-16 | 99.01 | $0.20 | — |
| 2021-11-15 | 98.96 | $0.20 | — |
| 2021-11-12 | 98.91 | $0.20 | — |
| 2021-11-11 | 98.85 | $0.20 | — |
| 2021-11-10 | 98.79 | $0.20 | — |
| 2021-11-09 | 98.73 | $0.20 | — |
| 2021-11-08 | 98.66 | $0.20 | — |
| 2021-11-05 | 98.59 | $0.20 | 115 |
| 2021-11-04 | 98.51 | $0.20 | — |
| 2021-11-03 | 98.44 | $0.20 | — |
| 2021-11-02 | 98.35 | $0.20 | — |
| 2021-11-01 | 98.27 | $0.20 | 1372 |
| 2021-10-29 | 98.17 | $0.19 | — |
| 2021-10-28 | 98.08 | $0.19 | — |
| 2021-10-27 | 97.98 | $0.19 | — |
| 2021-10-26 | 97.87 | $0.19 | — |
| 2021-10-25 | 97.76 | $0.19 | — |
| 2021-10-22 | 97.64 | $0.19 | — |
| 2021-10-21 | 97.52 | $0.19 | 2000 |
| 2021-10-20 | 97.39 | $0.19 | 1000 |
| 2021-10-19 | 97.25 | $0.17 | — |
| 2021-10-18 | 97.10 | $0.17 | — |
| 2021-10-15 | 96.95 | $0.17 | — |
| 2021-10-14 | 96.79 | $0.17 | — |
| 2021-10-13 | 96.62 | $0.17 | — |
| 2021-10-12 | 96.44 | $0.17 | — |
| 2021-10-11 | 96.26 | $0.17 | — |
| 2021-10-08 | 96.06 | $0.17 | — |
| 2021-10-07 | 95.85 | $0.17 | — |
| 2021-10-06 | 95.63 | $0.17 | — |
| 2021-10-05 | 95.40 | $0.17 | — |
| 2021-10-04 | 95.16 | $0.17 | — |
| 2021-10-01 | 94.91 | $0.17 | — |
| 2021-09-30 | 94.64 | $0.17 | — |
| 2021-09-29 | 94.36 | $0.17 | — |
| 2021-09-28 | 94.06 | $0.17 | — |
| 2021-09-27 | 93.75 | $0.17 | — |
| 2021-09-24 | 93.42 | $0.17 | — |
| 2021-09-23 | 93.07 | $0.17 | — |
| 2021-09-22 | 92.71 | $0.17 | — |
| 2021-09-21 | 92.32 | $0.17 | — |
| 2021-09-20 | 91.92 | $0.17 | — |
| 2021-09-17 | 91.50 | $0.17 | — |
| 2021-09-16 | 91.05 | $0.17 | — |
| 2021-09-15 | 90.58 | $0.17 | — |
| 2021-09-14 | 90.08 | $0.17 | — |
| 2021-09-13 | 89.56 | $0.17 | — |
| 2021-09-10 | 89.01 | $0.17 | — |
| 2021-09-09 | 88.43 | $0.17 | — |
| 2021-09-08 | 87.82 | $0.17 | — |
| 2021-09-07 | 87.18 | $0.17 | — |
| 2021-09-03 | 86.51 | $0.17 | — |
| 2021-09-02 | 85.80 | $0.17 | — |
| 2021-09-01 | 85.05 | $0.17 | — |
| 2021-08-31 | 84.26 | $0.17 | — |
| 2021-08-30 | 83.43 | $0.17 | — |
| 2021-08-27 | 82.56 | $0.17 | — |
| 2021-08-26 | 81.64 | $0.17 | — |
| 2021-08-25 | 80.68 | $0.17 | — |
| 2021-08-24 | 79.66 | $0.17 | — |
| 2021-08-23 | 78.59 | $0.17 | — |
| 2021-08-20 | 77.46 | $0.17 | — |
| 2021-08-19 | 76.28 | $0.17 | — |
| 2021-08-18 | 75.03 | $0.17 | — |
| 2021-08-17 | 73.71 | $0.17 | — |
| 2021-08-16 | 72.33 | $0.17 | — |
| 2021-08-13 | 70.87 | $0.17 | — |
| 2021-08-12 | 69.34 | $0.17 | — |
| 2021-08-11 | 67.73 | $0.17 | — |
| 2021-08-10 | 66.03 | $0.17 | — |
| 2021-08-09 | 64.24 | $0.17 | — |
| 2021-08-06 | 62.36 | $0.17 | — |
| 2021-08-05 | 60.38 | $0.17 | — |
| 2021-08-04 | 58.29 | $0.17 | — |
| 2021-08-03 | 56.10 | $0.17 | — |
| 2021-08-02 | 53.79 | $0.17 | — |
| 2021-07-30 | 51.35 | $0.17 | — |
| 2021-07-29 | 48.79 | $0.17 | — |
| 2021-07-28 | 46.10 | $0.17 | — |
| 2021-07-27 | 43.26 | $0.17 | — |
| 2021-07-26 | 40.28 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected