Is Allegiant Professional Business Services, Inc. (APRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allegiant Professional Business Services, Inc. (APRO) research center and poll results.
OTC : APRO
Allegiant Professional Business Services, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 65.27K
- Average Volume
- 60.19K
- Market Capitalization
- $8.59K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 65266
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 65266 |
| 2026-07-23 | 0.00 | $0.00 | 65266 |
| 2026-07-22 | 0.00 | $0.00 | 65266 |
| 2026-07-21 | 0.00 | $0.00 | 65266 |
| 2026-07-20 | 0.00 | $0.00 | 65266 |
| 2026-07-17 | 0.00 | $0.00 | 65266 |
| 2026-07-16 | 0.00 | $0.00 | 65266 |
| 2026-07-15 | 0.00 | $0.00 | 65266 |
| 2026-07-14 | 0.00 | $0.00 | 65266 |
| 2026-07-13 | 0.00 | $0.00 | 65266 |
| 2026-07-10 | 0.00 | $0.00 | 65266 |
| 2026-07-09 | 0.00 | $0.00 | 65266 |
| 2026-07-08 | 0.00 | $0.00 | 65266 |
| 2026-07-07 | 0.00 | $0.00 | 65266 |
| 2026-07-06 | 0.00 | $0.00 | 65266 |
| 2026-07-02 | 0.00 | $0.00 | 65266 |
| 2026-07-01 | 0.00 | $0.00 | 65266 |
| 2026-06-30 | 0.00 | $0.00 | 65266 |
| 2026-06-29 | 0.00 | $0.00 | 65266 |
| 2026-06-26 | 0.00 | $0.00 | 65266 |
| 2026-06-25 | 0.00 | $0.00 | 65266 |
| 2026-06-24 | 0.00 | $0.00 | 65266 |
| 2026-06-23 | 0.00 | $0.00 | 65266 |
| 2026-06-22 | 0.00 | $0.00 | 65266 |
| 2026-06-18 | 0.00 | $0.00 | 65266 |
| 2026-06-17 | 0.00 | $0.00 | 65266 |
| 2026-06-16 | 0.00 | $0.00 | 65266 |
| 2026-06-15 | 0.00 | $0.00 | 65266 |
| 2026-06-12 | 0.00 | $0.00 | 65266 |
| 2026-06-11 | 0.00 | $0.00 | 65266 |
| 2026-06-10 | 0.00 | $0.00 | 65266 |
| 2026-06-09 | 0.00 | $0.00 | 65266 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65266 |
| 2026-06-04 | 0.00 | $0.00 | 65266 |
| 2026-06-03 | 0.00 | $0.00 | 65266 |
| 2026-06-02 | 0.00 | $0.00 | 65266 |
| 2026-06-01 | 0.00 | $0.00 | 65266 |
| 2026-05-29 | 0.00 | $0.00 | 65266 |
| 2026-05-28 | 0.00 | $0.00 | 65266 |
| 2026-05-27 | 0.00 | $0.00 | 65266 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65266 |
| 2026-05-21 | 0.00 | $0.00 | 65266 |
| 2026-05-20 | 0.00 | $0.00 | 65266 |
| 2026-05-19 | 0.00 | $0.00 | 65266 |
| 2026-05-18 | 0.00 | $0.00 | 65266 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65266 |
| 2026-05-13 | 0.00 | $0.00 | 65266 |
| 2026-05-12 | 0.00 | $0.00 | 65266 |
| 2026-05-11 | 0.00 | $0.00 | 65266 |
| 2026-05-08 | 0.00 | $0.00 | 65266 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65266 |
| 2026-05-05 | 0.00 | $0.00 | 65266 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65266 |
| 2026-04-30 | 0.00 | $0.00 | 65266 |
| 2026-04-29 | 0.00 | $0.00 | 65266 |
| 2026-04-28 | 0.00 | $0.00 | 65266 |
| 2026-04-27 | 0.00 | $0.00 | 65266 |
| 2026-04-24 | 0.00 | $0.00 | 65266 |
| 2026-04-23 | 0.00 | $0.00 | 65266 |
| 2026-04-22 | 0.00 | $0.00 | 65266 |
| 2026-04-21 | 0.00 | $0.00 | 65266 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65266 |
| 2026-04-16 | 0.00 | $0.00 | 65266 |
| 2026-04-15 | 0.00 | $0.00 | 65266 |
| 2026-04-14 | 0.00 | $0.00 | 65266 |
| 2026-04-13 | 0.00 | $0.00 | 65266 |
| 2026-04-10 | 0.00 | $0.00 | 65266 |
| 2026-04-09 | 0.00 | $0.00 | 65266 |
| 2026-04-08 | 0.00 | $0.00 | 65266 |
| 2026-04-07 | 0.00 | $0.00 | 65266 |
| 2026-04-06 | 0.00 | $0.00 | 65266 |
| 2026-04-02 | 0.00 | $0.00 | 65266 |
| 2026-04-01 | 0.00 | $0.00 | 65266 |
| 2026-03-31 | 0.00 | $0.00 | 65266 |
| 2026-03-30 | 0.00 | $0.00 | 65266 |
| 2026-03-27 | 0.00 | $0.00 | 65266 |
| 2026-03-26 | 0.00 | $0.00 | 65266 |
| 2026-03-25 | 0.00 | $0.00 | 65266 |
| 2026-03-24 | 0.00 | $0.00 | 65266 |
| 2026-03-23 | 0.00 | $0.00 | 65266 |
| 2026-03-20 | 0.00 | $0.00 | 65266 |
| 2026-03-19 | 0.00 | $0.00 | 65266 |
| 2026-03-18 | 0.00 | $0.00 | 65266 |
| 2026-03-17 | 0.00 | $0.00 | 65266 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65266 |
| 2026-03-12 | 0.00 | $0.00 | 65266 |
| 2026-03-11 | 0.00 | $0.00 | 65266 |
| 2026-03-10 | 0.00 | $0.00 | 65266 |
| 2026-03-09 | 0.00 | $0.00 | 65266 |
| 2026-03-06 | 0.00 | $0.00 | 65266 |
| 2026-03-05 | 0.00 | $0.00 | 65266 |
| 2026-03-04 | 0.00 | $0.00 | 65266 |
| 2026-03-03 | 0.00 | $0.00 | 65266 |
| 2026-03-02 | 0.00 | $0.00 | 65266 |
| 2026-02-27 | 0.00 | $0.00 | 65266 |
| 2026-02-26 | 0.00 | $0.00 | 65266 |
| 2026-02-25 | 0.00 | $0.00 | 65266 |
| 2026-02-24 | 0.00 | $0.00 | 65266 |
| 2026-02-23 | 0.00 | $0.00 | 65266 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65266 |
| 2026-02-04 | 0.00 | $0.00 | 65266 |
| 2026-02-03 | 0.00 | $0.00 | 65266 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65266 |
| 2026-01-28 | 0.00 | $0.00 | 65266 |
| 2026-01-27 | 0.00 | $0.00 | 65266 |
| 2026-01-26 | 0.00 | $0.00 | 65266 |
| 2026-01-23 | 0.00 | $0.00 | 65266 |
| 2026-01-22 | 0.00 | $0.00 | 65266 |
| 2026-01-21 | 0.00 | $0.00 | 65266 |
| 2026-01-20 | 0.00 | $0.00 | 65266 |
| 2026-01-16 | 0.00 | $0.00 | 65266 |
| 2026-01-15 | 0.00 | $0.00 | 65266 |
| 2026-01-14 | 0.00 | $0.00 | 65266 |
| 2026-01-13 | 0.00 | $0.00 | 65266 |
| 2026-01-12 | 0.00 | $0.00 | 65266 |
| 2026-01-09 | 0.00 | $0.00 | 65266 |
| 2026-01-08 | 0.00 | $0.00 | 65266 |
| 2026-01-07 | 0.00 | $0.00 | 65266 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65266 |
| 2026-01-02 | 0.00 | $0.00 | 65266 |
| 2025-12-31 | 0.00 | $0.00 | 65266 |
| 2025-12-30 | 0.00 | $0.00 | 65266 |
| 2025-12-29 | 0.00 | $0.00 | 65266 |
| 2025-12-26 | 0.00 | $0.00 | 65266 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65266 |
| 2025-12-22 | 0.00 | $0.00 | 65266 |
| 2025-12-19 | 0.00 | $0.00 | 65266 |
| 2025-12-18 | 0.00 | $0.00 | 65266 |
| 2025-12-17 | 0.00 | $0.00 | 65266 |
| 2025-12-16 | 0.00 | $0.00 | 65266 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 65266 |
| 2025-12-09 | 0.00 | $0.00 | 227 |
| 2025-12-08 | 0.00 | $0.00 | 65266 |
| 2025-12-05 | 0.00 | $0.00 | 65266 |
| 2025-12-04 | 0.00 | $0.00 | 65266 |
| 2025-12-03 | 0.00 | $0.00 | 65266 |
| 2025-12-02 | 0.00 | $0.00 | 65266 |
| 2025-12-01 | 0.00 | $0.00 | 65266 |
| 2025-11-28 | 0.00 | $0.00 | 65266 |
| 2025-11-26 | 0.00 | $0.00 | 65266 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65266 |
| 2025-11-21 | 0.00 | $0.00 | 65266 |
| 2025-11-20 | 0.00 | $0.00 | 65266 |
| 2025-11-19 | 0.00 | $0.00 | 65266 |
| 2025-11-18 | 0.00 | $0.00 | 65266 |
| 2025-11-17 | 0.00 | $0.00 | 65266 |
| 2025-11-14 | 0.00 | $0.00 | 65266 |
| 2025-11-13 | 0.00 | $0.00 | 65266 |
| 2025-11-12 | 0.00 | $0.00 | 65266 |
| 2025-11-11 | 0.00 | $0.00 | 65266 |
| 2025-11-10 | 0.00 | $0.00 | 65266 |
| 2025-11-07 | 0.00 | $0.00 | 65266 |
| 2025-11-06 | 0.00 | $0.00 | 65266 |
| 2025-11-05 | 0.00 | $0.00 | 65266 |
| 2025-11-04 | 0.00 | $0.00 | 65266 |
| 2025-11-03 | 0.00 | $0.00 | 65266 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 63167 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 66000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1850 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 10000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 187500 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 50000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 20000 |
| 2021-11-30 | 0.00 | $0.00 | 76022 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 150000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 400000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 65266
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 65266 |
| 2026-07-23 | 0.00 | $0.00 | 65266 |
| 2026-07-22 | 0.00 | $0.00 | 65266 |
| 2026-07-21 | 0.00 | $0.00 | 65266 |
| 2026-07-20 | 0.00 | $0.00 | 65266 |
| 2026-07-17 | 0.00 | $0.00 | 65266 |
| 2026-07-16 | 0.00 | $0.00 | 65266 |
| 2026-07-15 | 0.00 | $0.00 | 65266 |
| 2026-07-14 | 0.00 | $0.00 | 65266 |
| 2026-07-13 | 0.00 | $0.00 | 65266 |
| 2026-07-10 | 0.00 | $0.00 | 65266 |
| 2026-07-09 | 0.00 | $0.00 | 65266 |
| 2026-07-08 | 0.00 | $0.00 | 65266 |
| 2026-07-07 | 0.00 | $0.00 | 65266 |
| 2026-07-06 | 0.00 | $0.00 | 65266 |
| 2026-07-02 | 0.00 | $0.00 | 65266 |
| 2026-07-01 | 0.00 | $0.00 | 65266 |
| 2026-06-30 | 0.00 | $0.00 | 65266 |
| 2026-06-29 | 0.00 | $0.00 | 65266 |
| 2026-06-26 | 0.00 | $0.00 | 65266 |
| 2026-06-25 | 0.00 | $0.00 | 65266 |
| 2026-06-24 | 0.00 | $0.00 | 65266 |
| 2026-06-23 | 0.00 | $0.00 | 65266 |
| 2026-06-22 | 0.00 | $0.00 | 65266 |
| 2026-06-18 | 0.00 | $0.00 | 65266 |
| 2026-06-17 | 0.00 | $0.00 | 65266 |
| 2026-06-16 | 0.00 | $0.00 | 65266 |
| 2026-06-15 | 0.00 | $0.00 | 65266 |
| 2026-06-12 | 0.00 | $0.00 | 65266 |
| 2026-06-11 | 0.00 | $0.00 | 65266 |
| 2026-06-10 | 0.00 | $0.00 | 65266 |
| 2026-06-09 | 0.00 | $0.00 | 65266 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65266 |
| 2026-06-04 | 0.00 | $0.00 | 65266 |
| 2026-06-03 | 0.00 | $0.00 | 65266 |
| 2026-06-02 | 0.00 | $0.00 | 65266 |
| 2026-06-01 | 0.00 | $0.00 | 65266 |
| 2026-05-29 | 0.00 | $0.00 | 65266 |
| 2026-05-28 | 0.00 | $0.00 | 65266 |
| 2026-05-27 | 0.00 | $0.00 | 65266 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65266 |
| 2026-05-21 | 0.00 | $0.00 | 65266 |
| 2026-05-20 | 0.00 | $0.00 | 65266 |
| 2026-05-19 | 0.00 | $0.00 | 65266 |
| 2026-05-18 | 0.00 | $0.00 | 65266 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65266 |
| 2026-05-13 | 0.00 | $0.00 | 65266 |
| 2026-05-12 | 0.00 | $0.00 | 65266 |
| 2026-05-11 | 0.00 | $0.00 | 65266 |
| 2026-05-08 | 0.00 | $0.00 | 65266 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65266 |
| 2026-05-05 | 0.00 | $0.00 | 65266 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65266 |
| 2026-04-30 | 0.00 | $0.00 | 65266 |
| 2026-04-29 | 0.00 | $0.00 | 65266 |
| 2026-04-28 | 0.00 | $0.00 | 65266 |
| 2026-04-27 | 0.00 | $0.00 | 65266 |
| 2026-04-24 | 0.00 | $0.00 | 65266 |
| 2026-04-23 | 0.00 | $0.00 | 65266 |
| 2026-04-22 | 0.00 | $0.00 | 65266 |
| 2026-04-21 | 0.00 | $0.00 | 65266 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65266 |
| 2026-04-16 | 0.00 | $0.00 | 65266 |
| 2026-04-15 | 0.00 | $0.00 | 65266 |
| 2026-04-14 | 0.00 | $0.00 | 65266 |
| 2026-04-13 | 0.00 | $0.00 | 65266 |
| 2026-04-10 | 0.00 | $0.00 | 65266 |
| 2026-04-09 | 0.00 | $0.00 | 65266 |
| 2026-04-08 | 0.00 | $0.00 | 65266 |
| 2026-04-07 | 0.00 | $0.00 | 65266 |
| 2026-04-06 | 0.00 | $0.00 | 65266 |
| 2026-04-02 | 0.00 | $0.00 | 65266 |
| 2026-04-01 | 0.00 | $0.00 | 65266 |
| 2026-03-31 | 0.00 | $0.00 | 65266 |
| 2026-03-30 | 0.00 | $0.00 | 65266 |
| 2026-03-27 | 0.00 | $0.00 | 65266 |
| 2026-03-26 | 0.00 | $0.00 | 65266 |
| 2026-03-25 | 0.00 | $0.00 | 65266 |
| 2026-03-24 | 0.00 | $0.00 | 65266 |
| 2026-03-23 | 0.00 | $0.00 | 65266 |
| 2026-03-20 | 0.00 | $0.00 | 65266 |
| 2026-03-19 | 0.00 | $0.00 | 65266 |
| 2026-03-18 | 0.00 | $0.00 | 65266 |
| 2026-03-17 | 0.00 | $0.00 | 65266 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65266 |
| 2026-03-12 | 0.00 | $0.00 | 65266 |
| 2026-03-11 | 0.00 | $0.00 | 65266 |
| 2026-03-10 | 0.00 | $0.00 | 65266 |
| 2026-03-09 | 0.00 | $0.00 | 65266 |
| 2026-03-06 | 0.00 | $0.00 | 65266 |
| 2026-03-05 | 0.00 | $0.00 | 65266 |
| 2026-03-04 | 0.00 | $0.00 | 65266 |
| 2026-03-03 | 0.00 | $0.00 | 65266 |
| 2026-03-02 | 0.00 | $0.00 | 65266 |
| 2026-02-27 | 0.00 | $0.00 | 65266 |
| 2026-02-26 | 0.00 | $0.00 | 65266 |
| 2026-02-25 | 0.00 | $0.00 | 65266 |
| 2026-02-24 | 0.00 | $0.00 | 65266 |
| 2026-02-23 | 0.00 | $0.00 | 65266 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65266 |
| 2026-02-04 | 0.00 | $0.00 | 65266 |
| 2026-02-03 | 0.00 | $0.00 | 65266 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65266 |
| 2026-01-28 | 0.00 | $0.00 | 65266 |
| 2026-01-27 | 0.00 | $0.00 | 65266 |
| 2026-01-26 | 0.00 | $0.00 | 65266 |
| 2026-01-23 | 0.00 | $0.00 | 65266 |
| 2026-01-22 | 0.00 | $0.00 | 65266 |
| 2026-01-21 | 0.00 | $0.00 | 65266 |
| 2026-01-20 | 0.00 | $0.00 | 65266 |
| 2026-01-16 | 0.00 | $0.00 | 65266 |
| 2026-01-15 | 0.00 | $0.00 | 65266 |
| 2026-01-14 | 0.00 | $0.00 | 65266 |
| 2026-01-13 | 0.00 | $0.00 | 65266 |
| 2026-01-12 | 0.00 | $0.00 | 65266 |
| 2026-01-09 | 0.00 | $0.00 | 65266 |
| 2026-01-08 | 0.00 | $0.00 | 65266 |
| 2026-01-07 | 0.00 | $0.00 | 65266 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65266 |
| 2026-01-02 | 0.00 | $0.00 | 65266 |
| 2025-12-31 | 0.00 | $0.00 | 65266 |
| 2025-12-30 | 0.00 | $0.00 | 65266 |
| 2025-12-29 | 0.00 | $0.00 | 65266 |
| 2025-12-26 | 0.00 | $0.00 | 65266 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65266 |
| 2025-12-22 | 0.00 | $0.00 | 65266 |
| 2025-12-19 | 0.00 | $0.00 | 65266 |
| 2025-12-18 | 0.00 | $0.00 | 65266 |
| 2025-12-17 | 0.00 | $0.00 | 65266 |
| 2025-12-16 | 0.00 | $0.00 | 65266 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 65266 |
| 2025-12-09 | 0.00 | $0.00 | 227 |
| 2025-12-08 | 0.00 | $0.00 | 65266 |
| 2025-12-05 | 0.00 | $0.00 | 65266 |
| 2025-12-04 | 0.00 | $0.00 | 65266 |
| 2025-12-03 | 0.00 | $0.00 | 65266 |
| 2025-12-02 | 0.00 | $0.00 | 65266 |
| 2025-12-01 | 0.00 | $0.00 | 65266 |
| 2025-11-28 | 0.00 | $0.00 | 65266 |
| 2025-11-26 | 0.00 | $0.00 | 65266 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65266 |
| 2025-11-21 | 0.00 | $0.00 | 65266 |
| 2025-11-20 | 0.00 | $0.00 | 65266 |
| 2025-11-19 | 0.00 | $0.00 | 65266 |
| 2025-11-18 | 0.00 | $0.00 | 65266 |
| 2025-11-17 | 0.00 | $0.00 | 65266 |
| 2025-11-14 | 0.00 | $0.00 | 65266 |
| 2025-11-13 | 0.00 | $0.00 | 65266 |
| 2025-11-12 | 0.00 | $0.00 | 65266 |
| 2025-11-11 | 0.00 | $0.00 | 65266 |
| 2025-11-10 | 0.00 | $0.00 | 65266 |
| 2025-11-07 | 0.00 | $0.00 | 65266 |
| 2025-11-06 | 0.00 | $0.00 | 65266 |
| 2025-11-05 | 0.00 | $0.00 | 65266 |
| 2025-11-04 | 0.00 | $0.00 | 65266 |
| 2025-11-03 | 0.00 | $0.00 | 65266 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 63167 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 66000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1850 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 10000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 187500 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 50000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 20000 |
| 2021-11-30 | 0.00 | $0.00 | 76022 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 150000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 400000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 65266
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 65266 |
| 2026-07-23 | 0.00 | $0.00 | 65266 |
| 2026-07-22 | 0.00 | $0.00 | 65266 |
| 2026-07-21 | 0.00 | $0.00 | 65266 |
| 2026-07-20 | 0.00 | $0.00 | 65266 |
| 2026-07-17 | 0.00 | $0.00 | 65266 |
| 2026-07-16 | 0.00 | $0.00 | 65266 |
| 2026-07-15 | 0.00 | $0.00 | 65266 |
| 2026-07-14 | 0.00 | $0.00 | 65266 |
| 2026-07-13 | 0.00 | $0.00 | 65266 |
| 2026-07-10 | 0.00 | $0.00 | 65266 |
| 2026-07-09 | 0.00 | $0.00 | 65266 |
| 2026-07-08 | 0.00 | $0.00 | 65266 |
| 2026-07-07 | 0.00 | $0.00 | 65266 |
| 2026-07-06 | 0.00 | $0.00 | 65266 |
| 2026-07-02 | 0.00 | $0.00 | 65266 |
| 2026-07-01 | 0.00 | $0.00 | 65266 |
| 2026-06-30 | 0.00 | $0.00 | 65266 |
| 2026-06-29 | 0.00 | $0.00 | 65266 |
| 2026-06-26 | 0.00 | $0.00 | 65266 |
| 2026-06-25 | 0.00 | $0.00 | 65266 |
| 2026-06-24 | 0.00 | $0.00 | 65266 |
| 2026-06-23 | 0.00 | $0.00 | 65266 |
| 2026-06-22 | 0.00 | $0.00 | 65266 |
| 2026-06-18 | 0.00 | $0.00 | 65266 |
| 2026-06-17 | 0.00 | $0.00 | 65266 |
| 2026-06-16 | 0.00 | $0.00 | 65266 |
| 2026-06-15 | 0.00 | $0.00 | 65266 |
| 2026-06-12 | 0.00 | $0.00 | 65266 |
| 2026-06-11 | 0.00 | $0.00 | 65266 |
| 2026-06-10 | 0.00 | $0.00 | 65266 |
| 2026-06-09 | 0.00 | $0.00 | 65266 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65266 |
| 2026-06-04 | 0.00 | $0.00 | 65266 |
| 2026-06-03 | 0.00 | $0.00 | 65266 |
| 2026-06-02 | 0.00 | $0.00 | 65266 |
| 2026-06-01 | 0.00 | $0.00 | 65266 |
| 2026-05-29 | 0.00 | $0.00 | 65266 |
| 2026-05-28 | 0.00 | $0.00 | 65266 |
| 2026-05-27 | 0.00 | $0.00 | 65266 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65266 |
| 2026-05-21 | 0.00 | $0.00 | 65266 |
| 2026-05-20 | 0.00 | $0.00 | 65266 |
| 2026-05-19 | 0.00 | $0.00 | 65266 |
| 2026-05-18 | 0.00 | $0.00 | 65266 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65266 |
| 2026-05-13 | 0.00 | $0.00 | 65266 |
| 2026-05-12 | 0.00 | $0.00 | 65266 |
| 2026-05-11 | 0.00 | $0.00 | 65266 |
| 2026-05-08 | 0.00 | $0.00 | 65266 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65266 |
| 2026-05-05 | 0.00 | $0.00 | 65266 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65266 |
| 2026-04-30 | 0.00 | $0.00 | 65266 |
| 2026-04-29 | 0.00 | $0.00 | 65266 |
| 2026-04-28 | 0.00 | $0.00 | 65266 |
| 2026-04-27 | 0.00 | $0.00 | 65266 |
| 2026-04-24 | 0.00 | $0.00 | 65266 |
| 2026-04-23 | 0.00 | $0.00 | 65266 |
| 2026-04-22 | 0.00 | $0.00 | 65266 |
| 2026-04-21 | 0.00 | $0.00 | 65266 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65266 |
| 2026-04-16 | 0.00 | $0.00 | 65266 |
| 2026-04-15 | 0.00 | $0.00 | 65266 |
| 2026-04-14 | 0.00 | $0.00 | 65266 |
| 2026-04-13 | 0.00 | $0.00 | 65266 |
| 2026-04-10 | 0.00 | $0.00 | 65266 |
| 2026-04-09 | 0.00 | $0.00 | 65266 |
| 2026-04-08 | 0.00 | $0.00 | 65266 |
| 2026-04-07 | 0.00 | $0.00 | 65266 |
| 2026-04-06 | 0.00 | $0.00 | 65266 |
| 2026-04-02 | 0.00 | $0.00 | 65266 |
| 2026-04-01 | 0.00 | $0.00 | 65266 |
| 2026-03-31 | 0.00 | $0.00 | 65266 |
| 2026-03-30 | 0.00 | $0.00 | 65266 |
| 2026-03-27 | 0.00 | $0.00 | 65266 |
| 2026-03-26 | 0.00 | $0.00 | 65266 |
| 2026-03-25 | 0.00 | $0.00 | 65266 |
| 2026-03-24 | 0.00 | $0.00 | 65266 |
| 2026-03-23 | 0.00 | $0.00 | 65266 |
| 2026-03-20 | 0.00 | $0.00 | 65266 |
| 2026-03-19 | 0.00 | $0.00 | 65266 |
| 2026-03-18 | 0.00 | $0.00 | 65266 |
| 2026-03-17 | 0.00 | $0.00 | 65266 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65266 |
| 2026-03-12 | 0.00 | $0.00 | 65266 |
| 2026-03-11 | 0.00 | $0.00 | 65266 |
| 2026-03-10 | 0.00 | $0.00 | 65266 |
| 2026-03-09 | 0.00 | $0.00 | 65266 |
| 2026-03-06 | 0.00 | $0.00 | 65266 |
| 2026-03-05 | 0.00 | $0.00 | 65266 |
| 2026-03-04 | 0.00 | $0.00 | 65266 |
| 2026-03-03 | 0.00 | $0.00 | 65266 |
| 2026-03-02 | 0.00 | $0.00 | 65266 |
| 2026-02-27 | 0.00 | $0.00 | 65266 |
| 2026-02-26 | 0.00 | $0.00 | 65266 |
| 2026-02-25 | 0.00 | $0.00 | 65266 |
| 2026-02-24 | 0.00 | $0.00 | 65266 |
| 2026-02-23 | 0.00 | $0.00 | 65266 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65266 |
| 2026-02-04 | 0.00 | $0.00 | 65266 |
| 2026-02-03 | 0.00 | $0.00 | 65266 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65266 |
| 2026-01-28 | 0.00 | $0.00 | 65266 |
| 2026-01-27 | 0.00 | $0.00 | 65266 |
| 2026-01-26 | 0.00 | $0.00 | 65266 |
| 2026-01-23 | 0.00 | $0.00 | 65266 |
| 2026-01-22 | 0.00 | $0.00 | 65266 |
| 2026-01-21 | 0.00 | $0.00 | 65266 |
| 2026-01-20 | 0.00 | $0.00 | 65266 |
| 2026-01-16 | 0.00 | $0.00 | 65266 |
| 2026-01-15 | 0.00 | $0.00 | 65266 |
| 2026-01-14 | 0.00 | $0.00 | 65266 |
| 2026-01-13 | 0.00 | $0.00 | 65266 |
| 2026-01-12 | 0.00 | $0.00 | 65266 |
| 2026-01-09 | 0.00 | $0.00 | 65266 |
| 2026-01-08 | 0.00 | $0.00 | 65266 |
| 2026-01-07 | 0.00 | $0.00 | 65266 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65266 |
| 2026-01-02 | 0.00 | $0.00 | 65266 |
| 2025-12-31 | 0.00 | $0.00 | 65266 |
| 2025-12-30 | 0.00 | $0.00 | 65266 |
| 2025-12-29 | 0.00 | $0.00 | 65266 |
| 2025-12-26 | 0.00 | $0.00 | 65266 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65266 |
| 2025-12-22 | 0.00 | $0.00 | 65266 |
| 2025-12-19 | 0.00 | $0.00 | 65266 |
| 2025-12-18 | 0.00 | $0.00 | 65266 |
| 2025-12-17 | 0.00 | $0.00 | 65266 |
| 2025-12-16 | 0.00 | $0.00 | 65266 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 65266 |
| 2025-12-09 | 0.00 | $0.00 | 227 |
| 2025-12-08 | 0.00 | $0.00 | 65266 |
| 2025-12-05 | 0.00 | $0.00 | 65266 |
| 2025-12-04 | 0.00 | $0.00 | 65266 |
| 2025-12-03 | 0.00 | $0.00 | 65266 |
| 2025-12-02 | 0.00 | $0.00 | 65266 |
| 2025-12-01 | 0.00 | $0.00 | 65266 |
| 2025-11-28 | 0.00 | $0.00 | 65266 |
| 2025-11-26 | 0.00 | $0.00 | 65266 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65266 |
| 2025-11-21 | 0.00 | $0.00 | 65266 |
| 2025-11-20 | 0.00 | $0.00 | 65266 |
| 2025-11-19 | 0.00 | $0.00 | 65266 |
| 2025-11-18 | 0.00 | $0.00 | 65266 |
| 2025-11-17 | 0.00 | $0.00 | 65266 |
| 2025-11-14 | 0.00 | $0.00 | 65266 |
| 2025-11-13 | 0.00 | $0.00 | 65266 |
| 2025-11-12 | 0.00 | $0.00 | 65266 |
| 2025-11-11 | 0.00 | $0.00 | 65266 |
| 2025-11-10 | 0.00 | $0.00 | 65266 |
| 2025-11-07 | 0.00 | $0.00 | 65266 |
| 2025-11-06 | 0.00 | $0.00 | 65266 |
| 2025-11-05 | 0.00 | $0.00 | 65266 |
| 2025-11-04 | 0.00 | $0.00 | 65266 |
| 2025-11-03 | 0.00 | $0.00 | 65266 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 63167 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 66000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1850 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 10000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 187500 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 50000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 20000 |
| 2021-11-30 | 0.00 | $0.00 | 76022 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 150000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 400000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 65266
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 65266 |
| 2026-07-23 | 0.00 | $0.00 | 65266 |
| 2026-07-22 | 0.00 | $0.00 | 65266 |
| 2026-07-21 | 0.00 | $0.00 | 65266 |
| 2026-07-20 | 0.00 | $0.00 | 65266 |
| 2026-07-17 | 0.00 | $0.00 | 65266 |
| 2026-07-16 | 0.00 | $0.00 | 65266 |
| 2026-07-15 | 0.00 | $0.00 | 65266 |
| 2026-07-14 | 0.00 | $0.00 | 65266 |
| 2026-07-13 | 0.00 | $0.00 | 65266 |
| 2026-07-10 | 0.00 | $0.00 | 65266 |
| 2026-07-09 | 0.00 | $0.00 | 65266 |
| 2026-07-08 | 0.00 | $0.00 | 65266 |
| 2026-07-07 | 0.00 | $0.00 | 65266 |
| 2026-07-06 | 0.00 | $0.00 | 65266 |
| 2026-07-02 | 0.00 | $0.00 | 65266 |
| 2026-07-01 | 0.00 | $0.00 | 65266 |
| 2026-06-30 | 0.00 | $0.00 | 65266 |
| 2026-06-29 | 0.00 | $0.00 | 65266 |
| 2026-06-26 | 0.00 | $0.00 | 65266 |
| 2026-06-25 | 0.00 | $0.00 | 65266 |
| 2026-06-24 | 0.00 | $0.00 | 65266 |
| 2026-06-23 | 0.00 | $0.00 | 65266 |
| 2026-06-22 | 0.00 | $0.00 | 65266 |
| 2026-06-18 | 0.00 | $0.00 | 65266 |
| 2026-06-17 | 0.00 | $0.00 | 65266 |
| 2026-06-16 | 0.00 | $0.00 | 65266 |
| 2026-06-15 | 0.00 | $0.00 | 65266 |
| 2026-06-12 | 0.00 | $0.00 | 65266 |
| 2026-06-11 | 0.00 | $0.00 | 65266 |
| 2026-06-10 | 0.00 | $0.00 | 65266 |
| 2026-06-09 | 0.00 | $0.00 | 65266 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65266 |
| 2026-06-04 | 0.00 | $0.00 | 65266 |
| 2026-06-03 | 0.00 | $0.00 | 65266 |
| 2026-06-02 | 0.00 | $0.00 | 65266 |
| 2026-06-01 | 0.00 | $0.00 | 65266 |
| 2026-05-29 | 0.00 | $0.00 | 65266 |
| 2026-05-28 | 0.00 | $0.00 | 65266 |
| 2026-05-27 | 0.00 | $0.00 | 65266 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65266 |
| 2026-05-21 | 0.00 | $0.00 | 65266 |
| 2026-05-20 | 0.00 | $0.00 | 65266 |
| 2026-05-19 | 0.00 | $0.00 | 65266 |
| 2026-05-18 | 0.00 | $0.00 | 65266 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65266 |
| 2026-05-13 | 0.00 | $0.00 | 65266 |
| 2026-05-12 | 0.00 | $0.00 | 65266 |
| 2026-05-11 | 0.00 | $0.00 | 65266 |
| 2026-05-08 | 0.00 | $0.00 | 65266 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65266 |
| 2026-05-05 | 0.00 | $0.00 | 65266 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65266 |
| 2026-04-30 | 0.00 | $0.00 | 65266 |
| 2026-04-29 | 0.00 | $0.00 | 65266 |
| 2026-04-28 | 0.00 | $0.00 | 65266 |
| 2026-04-27 | 0.00 | $0.00 | 65266 |
| 2026-04-24 | 0.00 | $0.00 | 65266 |
| 2026-04-23 | 0.00 | $0.00 | 65266 |
| 2026-04-22 | 0.00 | $0.00 | 65266 |
| 2026-04-21 | 0.00 | $0.00 | 65266 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65266 |
| 2026-04-16 | 0.00 | $0.00 | 65266 |
| 2026-04-15 | 0.00 | $0.00 | 65266 |
| 2026-04-14 | 0.00 | $0.00 | 65266 |
| 2026-04-13 | 0.00 | $0.00 | 65266 |
| 2026-04-10 | 0.00 | $0.00 | 65266 |
| 2026-04-09 | 0.00 | $0.00 | 65266 |
| 2026-04-08 | 0.00 | $0.00 | 65266 |
| 2026-04-07 | 0.00 | $0.00 | 65266 |
| 2026-04-06 | 0.00 | $0.00 | 65266 |
| 2026-04-02 | 0.00 | $0.00 | 65266 |
| 2026-04-01 | 0.00 | $0.00 | 65266 |
| 2026-03-31 | 0.00 | $0.00 | 65266 |
| 2026-03-30 | 0.00 | $0.00 | 65266 |
| 2026-03-27 | 0.00 | $0.00 | 65266 |
| 2026-03-26 | 0.00 | $0.00 | 65266 |
| 2026-03-25 | 0.00 | $0.00 | 65266 |
| 2026-03-24 | 0.00 | $0.00 | 65266 |
| 2026-03-23 | 0.00 | $0.00 | 65266 |
| 2026-03-20 | 0.00 | $0.00 | 65266 |
| 2026-03-19 | 0.00 | $0.00 | 65266 |
| 2026-03-18 | 0.00 | $0.00 | 65266 |
| 2026-03-17 | 0.00 | $0.00 | 65266 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65266 |
| 2026-03-12 | 0.00 | $0.00 | 65266 |
| 2026-03-11 | 0.00 | $0.00 | 65266 |
| 2026-03-10 | 0.00 | $0.00 | 65266 |
| 2026-03-09 | 0.00 | $0.00 | 65266 |
| 2026-03-06 | 0.00 | $0.00 | 65266 |
| 2026-03-05 | 0.00 | $0.00 | 65266 |
| 2026-03-04 | 0.00 | $0.00 | 65266 |
| 2026-03-03 | 0.00 | $0.00 | 65266 |
| 2026-03-02 | 0.00 | $0.00 | 65266 |
| 2026-02-27 | 0.00 | $0.00 | 65266 |
| 2026-02-26 | 0.00 | $0.00 | 65266 |
| 2026-02-25 | 0.00 | $0.00 | 65266 |
| 2026-02-24 | 0.00 | $0.00 | 65266 |
| 2026-02-23 | 0.00 | $0.00 | 65266 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65266 |
| 2026-02-04 | 0.00 | $0.00 | 65266 |
| 2026-02-03 | 0.00 | $0.00 | 65266 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65266 |
| 2026-01-28 | 0.00 | $0.00 | 65266 |
| 2026-01-27 | 0.00 | $0.00 | 65266 |
| 2026-01-26 | 0.00 | $0.00 | 65266 |
| 2026-01-23 | 0.00 | $0.00 | 65266 |
| 2026-01-22 | 0.00 | $0.00 | 65266 |
| 2026-01-21 | 0.00 | $0.00 | 65266 |
| 2026-01-20 | 0.00 | $0.00 | 65266 |
| 2026-01-16 | 0.00 | $0.00 | 65266 |
| 2026-01-15 | 0.00 | $0.00 | 65266 |
| 2026-01-14 | 0.00 | $0.00 | 65266 |
| 2026-01-13 | 0.00 | $0.00 | 65266 |
| 2026-01-12 | 0.00 | $0.00 | 65266 |
| 2026-01-09 | 0.00 | $0.00 | 65266 |
| 2026-01-08 | 0.00 | $0.00 | 65266 |
| 2026-01-07 | 0.00 | $0.00 | 65266 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65266 |
| 2026-01-02 | 0.00 | $0.00 | 65266 |
| 2025-12-31 | 0.00 | $0.00 | 65266 |
| 2025-12-30 | 0.00 | $0.00 | 65266 |
| 2025-12-29 | 0.00 | $0.00 | 65266 |
| 2025-12-26 | 0.00 | $0.00 | 65266 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65266 |
| 2025-12-22 | 0.00 | $0.00 | 65266 |
| 2025-12-19 | 0.00 | $0.00 | 65266 |
| 2025-12-18 | 0.00 | $0.00 | 65266 |
| 2025-12-17 | 0.00 | $0.00 | 65266 |
| 2025-12-16 | 0.00 | $0.00 | 65266 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 65266 |
| 2025-12-09 | 0.00 | $0.00 | 227 |
| 2025-12-08 | 0.00 | $0.00 | 65266 |
| 2025-12-05 | 0.00 | $0.00 | 65266 |
| 2025-12-04 | 0.00 | $0.00 | 65266 |
| 2025-12-03 | 0.00 | $0.00 | 65266 |
| 2025-12-02 | 0.00 | $0.00 | 65266 |
| 2025-12-01 | 0.00 | $0.00 | 65266 |
| 2025-11-28 | 0.00 | $0.00 | 65266 |
| 2025-11-26 | 0.00 | $0.00 | 65266 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65266 |
| 2025-11-21 | 0.00 | $0.00 | 65266 |
| 2025-11-20 | 0.00 | $0.00 | 65266 |
| 2025-11-19 | 0.00 | $0.00 | 65266 |
| 2025-11-18 | 0.00 | $0.00 | 65266 |
| 2025-11-17 | 0.00 | $0.00 | 65266 |
| 2025-11-14 | 0.00 | $0.00 | 65266 |
| 2025-11-13 | 0.00 | $0.00 | 65266 |
| 2025-11-12 | 0.00 | $0.00 | 65266 |
| 2025-11-11 | 0.00 | $0.00 | 65266 |
| 2025-11-10 | 0.00 | $0.00 | 65266 |
| 2025-11-07 | 0.00 | $0.00 | 65266 |
| 2025-11-06 | 0.00 | $0.00 | 65266 |
| 2025-11-05 | 0.00 | $0.00 | 65266 |
| 2025-11-04 | 0.00 | $0.00 | 65266 |
| 2025-11-03 | 0.00 | $0.00 | 65266 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 63167 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 66000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1850 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 10000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 187500 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 50000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 20000 |
| 2021-11-30 | 0.00 | $0.00 | 76022 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 150000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 400000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 65266
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 65266 |
| 2026-07-23 | 0.00 | $0.00 | 65266 |
| 2026-07-22 | 0.00 | $0.00 | 65266 |
| 2026-07-21 | 0.00 | $0.00 | 65266 |
| 2026-07-20 | 0.00 | $0.00 | 65266 |
| 2026-07-17 | 0.00 | $0.00 | 65266 |
| 2026-07-16 | 0.00 | $0.00 | 65266 |
| 2026-07-15 | 0.00 | $0.00 | 65266 |
| 2026-07-14 | 0.00 | $0.00 | 65266 |
| 2026-07-13 | 0.00 | $0.00 | 65266 |
| 2026-07-10 | 0.00 | $0.00 | 65266 |
| 2026-07-09 | 0.00 | $0.00 | 65266 |
| 2026-07-08 | 0.00 | $0.00 | 65266 |
| 2026-07-07 | 0.00 | $0.00 | 65266 |
| 2026-07-06 | 0.00 | $0.00 | 65266 |
| 2026-07-02 | 0.00 | $0.00 | 65266 |
| 2026-07-01 | 0.00 | $0.00 | 65266 |
| 2026-06-30 | 0.00 | $0.00 | 65266 |
| 2026-06-29 | 0.00 | $0.00 | 65266 |
| 2026-06-26 | 0.00 | $0.00 | 65266 |
| 2026-06-25 | 0.00 | $0.00 | 65266 |
| 2026-06-24 | 0.00 | $0.00 | 65266 |
| 2026-06-23 | 0.00 | $0.00 | 65266 |
| 2026-06-22 | 0.00 | $0.00 | 65266 |
| 2026-06-18 | 0.00 | $0.00 | 65266 |
| 2026-06-17 | 0.00 | $0.00 | 65266 |
| 2026-06-16 | 0.00 | $0.00 | 65266 |
| 2026-06-15 | 0.00 | $0.00 | 65266 |
| 2026-06-12 | 0.00 | $0.00 | 65266 |
| 2026-06-11 | 0.00 | $0.00 | 65266 |
| 2026-06-10 | 0.00 | $0.00 | 65266 |
| 2026-06-09 | 0.00 | $0.00 | 65266 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 65266 |
| 2026-06-04 | 0.00 | $0.00 | 65266 |
| 2026-06-03 | 0.00 | $0.00 | 65266 |
| 2026-06-02 | 0.00 | $0.00 | 65266 |
| 2026-06-01 | 0.00 | $0.00 | 65266 |
| 2026-05-29 | 0.00 | $0.00 | 65266 |
| 2026-05-28 | 0.00 | $0.00 | 65266 |
| 2026-05-27 | 0.00 | $0.00 | 65266 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 65266 |
| 2026-05-21 | 0.00 | $0.00 | 65266 |
| 2026-05-20 | 0.00 | $0.00 | 65266 |
| 2026-05-19 | 0.00 | $0.00 | 65266 |
| 2026-05-18 | 0.00 | $0.00 | 65266 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 65266 |
| 2026-05-13 | 0.00 | $0.00 | 65266 |
| 2026-05-12 | 0.00 | $0.00 | 65266 |
| 2026-05-11 | 0.00 | $0.00 | 65266 |
| 2026-05-08 | 0.00 | $0.00 | 65266 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 65266 |
| 2026-05-05 | 0.00 | $0.00 | 65266 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 65266 |
| 2026-04-30 | 0.00 | $0.00 | 65266 |
| 2026-04-29 | 0.00 | $0.00 | 65266 |
| 2026-04-28 | 0.00 | $0.00 | 65266 |
| 2026-04-27 | 0.00 | $0.00 | 65266 |
| 2026-04-24 | 0.00 | $0.00 | 65266 |
| 2026-04-23 | 0.00 | $0.00 | 65266 |
| 2026-04-22 | 0.00 | $0.00 | 65266 |
| 2026-04-21 | 0.00 | $0.00 | 65266 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 65266 |
| 2026-04-16 | 0.00 | $0.00 | 65266 |
| 2026-04-15 | 0.00 | $0.00 | 65266 |
| 2026-04-14 | 0.00 | $0.00 | 65266 |
| 2026-04-13 | 0.00 | $0.00 | 65266 |
| 2026-04-10 | 0.00 | $0.00 | 65266 |
| 2026-04-09 | 0.00 | $0.00 | 65266 |
| 2026-04-08 | 0.00 | $0.00 | 65266 |
| 2026-04-07 | 0.00 | $0.00 | 65266 |
| 2026-04-06 | 0.00 | $0.00 | 65266 |
| 2026-04-02 | 0.00 | $0.00 | 65266 |
| 2026-04-01 | 0.00 | $0.00 | 65266 |
| 2026-03-31 | 0.00 | $0.00 | 65266 |
| 2026-03-30 | 0.00 | $0.00 | 65266 |
| 2026-03-27 | 0.00 | $0.00 | 65266 |
| 2026-03-26 | 0.00 | $0.00 | 65266 |
| 2026-03-25 | 0.00 | $0.00 | 65266 |
| 2026-03-24 | 0.00 | $0.00 | 65266 |
| 2026-03-23 | 0.00 | $0.00 | 65266 |
| 2026-03-20 | 0.00 | $0.00 | 65266 |
| 2026-03-19 | 0.00 | $0.00 | 65266 |
| 2026-03-18 | 0.00 | $0.00 | 65266 |
| 2026-03-17 | 0.00 | $0.00 | 65266 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 65266 |
| 2026-03-12 | 0.00 | $0.00 | 65266 |
| 2026-03-11 | 0.00 | $0.00 | 65266 |
| 2026-03-10 | 0.00 | $0.00 | 65266 |
| 2026-03-09 | 0.00 | $0.00 | 65266 |
| 2026-03-06 | 0.00 | $0.00 | 65266 |
| 2026-03-05 | 0.00 | $0.00 | 65266 |
| 2026-03-04 | 0.00 | $0.00 | 65266 |
| 2026-03-03 | 0.00 | $0.00 | 65266 |
| 2026-03-02 | 0.00 | $0.00 | 65266 |
| 2026-02-27 | 0.00 | $0.00 | 65266 |
| 2026-02-26 | 0.00 | $0.00 | 65266 |
| 2026-02-25 | 0.00 | $0.00 | 65266 |
| 2026-02-24 | 0.00 | $0.00 | 65266 |
| 2026-02-23 | 0.00 | $0.00 | 65266 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 65266 |
| 2026-02-04 | 0.00 | $0.00 | 65266 |
| 2026-02-03 | 0.00 | $0.00 | 65266 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 65266 |
| 2026-01-28 | 0.00 | $0.00 | 65266 |
| 2026-01-27 | 0.00 | $0.00 | 65266 |
| 2026-01-26 | 0.00 | $0.00 | 65266 |
| 2026-01-23 | 0.00 | $0.00 | 65266 |
| 2026-01-22 | 0.00 | $0.00 | 65266 |
| 2026-01-21 | 0.00 | $0.00 | 65266 |
| 2026-01-20 | 0.00 | $0.00 | 65266 |
| 2026-01-16 | 0.00 | $0.00 | 65266 |
| 2026-01-15 | 0.00 | $0.00 | 65266 |
| 2026-01-14 | 0.00 | $0.00 | 65266 |
| 2026-01-13 | 0.00 | $0.00 | 65266 |
| 2026-01-12 | 0.00 | $0.00 | 65266 |
| 2026-01-09 | 0.00 | $0.00 | 65266 |
| 2026-01-08 | 0.00 | $0.00 | 65266 |
| 2026-01-07 | 0.00 | $0.00 | 65266 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 65266 |
| 2026-01-02 | 0.00 | $0.00 | 65266 |
| 2025-12-31 | 0.00 | $0.00 | 65266 |
| 2025-12-30 | 0.00 | $0.00 | 65266 |
| 2025-12-29 | 0.00 | $0.00 | 65266 |
| 2025-12-26 | 0.00 | $0.00 | 65266 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 65266 |
| 2025-12-22 | 0.00 | $0.00 | 65266 |
| 2025-12-19 | 0.00 | $0.00 | 65266 |
| 2025-12-18 | 0.00 | $0.00 | 65266 |
| 2025-12-17 | 0.00 | $0.00 | 65266 |
| 2025-12-16 | 0.00 | $0.00 | 65266 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 65266 |
| 2025-12-09 | 0.00 | $0.00 | 227 |
| 2025-12-08 | 0.00 | $0.00 | 65266 |
| 2025-12-05 | 0.00 | $0.00 | 65266 |
| 2025-12-04 | 0.00 | $0.00 | 65266 |
| 2025-12-03 | 0.00 | $0.00 | 65266 |
| 2025-12-02 | 0.00 | $0.00 | 65266 |
| 2025-12-01 | 0.00 | $0.00 | 65266 |
| 2025-11-28 | 0.00 | $0.00 | 65266 |
| 2025-11-26 | 0.00 | $0.00 | 65266 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 65266 |
| 2025-11-21 | 0.00 | $0.00 | 65266 |
| 2025-11-20 | 0.00 | $0.00 | 65266 |
| 2025-11-19 | 0.00 | $0.00 | 65266 |
| 2025-11-18 | 0.00 | $0.00 | 65266 |
| 2025-11-17 | 0.00 | $0.00 | 65266 |
| 2025-11-14 | 0.00 | $0.00 | 65266 |
| 2025-11-13 | 0.00 | $0.00 | 65266 |
| 2025-11-12 | 0.00 | $0.00 | 65266 |
| 2025-11-11 | 0.00 | $0.00 | 65266 |
| 2025-11-10 | 0.00 | $0.00 | 65266 |
| 2025-11-07 | 0.00 | $0.00 | 65266 |
| 2025-11-06 | 0.00 | $0.00 | 65266 |
| 2025-11-05 | 0.00 | $0.00 | 65266 |
| 2025-11-04 | 0.00 | $0.00 | 65266 |
| 2025-11-03 | 0.00 | $0.00 | 65266 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 63167 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 66000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1850 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 10000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 200 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 187500 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 50000 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 20000 |
| 2021-11-30 | 0.00 | $0.00 | 76022 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 100000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 150000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 400000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.39
2026-07-24
Close Price
$0.00
Vol: 65266
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.12
Maximum
98.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.39 | $0.00 | 65266 |
| 2026-07-23 | 48.39 | $0.00 | 65266 |
| 2026-07-22 | 48.39 | $0.00 | 65266 |
| 2026-07-21 | 48.39 | $0.00 | 65266 |
| 2026-07-20 | 48.39 | $0.00 | 65266 |
| 2026-07-17 | 48.39 | $0.00 | 65266 |
| 2026-07-16 | 48.39 | $0.00 | 65266 |
| 2026-07-15 | 48.39 | $0.00 | 65266 |
| 2026-07-14 | 48.39 | $0.00 | 65266 |
| 2026-07-13 | 48.39 | $0.00 | 65266 |
| 2026-07-10 | 48.39 | $0.00 | 65266 |
| 2026-07-09 | 48.39 | $0.00 | 65266 |
| 2026-07-08 | 48.39 | $0.00 | 65266 |
| 2026-07-07 | 48.39 | $0.00 | 65266 |
| 2026-07-06 | 48.39 | $0.00 | 65266 |
| 2026-07-02 | 48.39 | $0.00 | 65266 |
| 2026-07-01 | 48.39 | $0.00 | 65266 |
| 2026-06-30 | 48.39 | $0.00 | 65266 |
| 2026-06-29 | 48.39 | $0.00 | 65266 |
| 2026-06-26 | 48.39 | $0.00 | 65266 |
| 2026-06-25 | 48.39 | $0.00 | 65266 |
| 2026-06-24 | 48.39 | $0.00 | 65266 |
| 2026-06-23 | 48.39 | $0.00 | 65266 |
| 2026-06-22 | 48.39 | $0.00 | 65266 |
| 2026-06-18 | 48.39 | $0.00 | 65266 |
| 2026-06-17 | 48.39 | $0.00 | 65266 |
| 2026-06-16 | 48.39 | $0.00 | 65266 |
| 2026-06-15 | 48.39 | $0.00 | 65266 |
| 2026-06-12 | 48.39 | $0.00 | 65266 |
| 2026-06-11 | 48.39 | $0.00 | 65266 |
| 2026-06-10 | 48.39 | $0.00 | 65266 |
| 2026-06-09 | 48.39 | $0.00 | 65266 |
| 2026-06-08 | 48.39 | $0.00 | — |
| 2026-06-05 | 48.39 | $0.00 | 65266 |
| 2026-06-04 | 48.39 | $0.00 | 65266 |
| 2026-06-03 | 48.39 | $0.00 | 65266 |
| 2026-06-02 | 48.39 | $0.00 | 65266 |
| 2026-06-01 | 48.39 | $0.00 | 65266 |
| 2026-05-29 | 48.39 | $0.00 | 65266 |
| 2026-05-28 | 48.39 | $0.00 | 65266 |
| 2026-05-27 | 48.39 | $0.00 | 65266 |
| 2026-05-26 | 48.39 | $0.00 | — |
| 2026-05-22 | 48.39 | $0.00 | 65266 |
| 2026-05-21 | 48.39 | $0.00 | 65266 |
| 2026-05-20 | 48.39 | $0.00 | 65266 |
| 2026-05-19 | 48.39 | $0.00 | 65266 |
| 2026-05-18 | 48.39 | $0.00 | 65266 |
| 2026-05-15 | 48.39 | $0.00 | — |
| 2026-05-14 | 48.39 | $0.00 | 65266 |
| 2026-05-13 | 48.39 | $0.00 | 65266 |
| 2026-05-12 | 48.39 | $0.00 | 65266 |
| 2026-05-11 | 48.39 | $0.00 | 65266 |
| 2026-05-08 | 48.39 | $0.00 | 65266 |
| 2026-05-07 | 48.39 | $0.00 | — |
| 2026-05-06 | 48.39 | $0.00 | 65266 |
| 2026-05-05 | 48.39 | $0.00 | 65266 |
| 2026-05-04 | 48.39 | $0.00 | — |
| 2026-05-01 | 48.39 | $0.00 | 65266 |
| 2026-04-30 | 48.39 | $0.00 | 65266 |
| 2026-04-29 | 48.39 | $0.00 | 65266 |
| 2026-04-28 | 48.39 | $0.00 | 65266 |
| 2026-04-27 | 48.39 | $0.00 | 65266 |
| 2026-04-24 | 48.39 | $0.00 | 65266 |
| 2026-04-23 | 48.39 | $0.00 | 65266 |
| 2026-04-22 | 48.39 | $0.00 | 65266 |
| 2026-04-21 | 48.39 | $0.00 | 65266 |
| 2026-04-20 | 48.39 | $0.00 | — |
| 2026-04-17 | 48.39 | $0.00 | 65266 |
| 2026-04-16 | 48.39 | $0.00 | 65266 |
| 2026-04-15 | 92.51 | $0.00 | 65266 |
| 2026-04-14 | 44.09 | $0.00 | 65266 |
| 2026-04-13 | 44.09 | $0.00 | 65266 |
| 2026-04-10 | 44.09 | $0.00 | 65266 |
| 2026-04-09 | 44.09 | $0.00 | 65266 |
| 2026-04-08 | 44.09 | $0.00 | 65266 |
| 2026-04-07 | 44.09 | $0.00 | 65266 |
| 2026-04-06 | 44.09 | $0.00 | 65266 |
| 2026-04-02 | 44.09 | $0.00 | 65266 |
| 2026-04-01 | 44.09 | $0.00 | 65266 |
| 2026-03-31 | 44.09 | $0.00 | 65266 |
| 2026-03-30 | 44.09 | $0.00 | 65266 |
| 2026-03-27 | 44.09 | $0.00 | 65266 |
| 2026-03-26 | 44.09 | $0.00 | 65266 |
| 2026-03-25 | 44.09 | $0.00 | 65266 |
| 2026-03-24 | 44.09 | $0.00 | 65266 |
| 2026-03-23 | 44.09 | $0.00 | 65266 |
| 2026-03-20 | 44.09 | $0.00 | 65266 |
| 2026-03-19 | 44.09 | $0.00 | 65266 |
| 2026-03-18 | 44.09 | $0.00 | 65266 |
| 2026-03-17 | 44.09 | $0.00 | 65266 |
| 2026-03-16 | 44.09 | $0.00 | — |
| 2026-03-13 | 44.09 | $0.00 | 65266 |
| 2026-03-12 | 44.09 | $0.00 | 65266 |
| 2026-03-11 | 44.09 | $0.00 | 65266 |
| 2026-03-10 | 44.09 | $0.00 | 65266 |
| 2026-03-09 | 44.09 | $0.00 | 65266 |
| 2026-03-06 | 44.09 | $0.00 | 65266 |
| 2026-03-05 | 44.09 | $0.00 | 65266 |
| 2026-03-04 | 44.09 | $0.00 | 65266 |
| 2026-03-03 | 44.09 | $0.00 | 65266 |
| 2026-03-02 | 44.09 | $0.00 | 65266 |
| 2026-02-27 | 44.09 | $0.00 | 65266 |
| 2026-02-26 | 44.09 | $0.00 | 65266 |
| 2026-02-25 | 44.09 | $0.00 | 65266 |
| 2026-02-24 | 44.09 | $0.00 | 65266 |
| 2026-02-23 | 44.09 | $0.00 | 65266 |
| 2026-02-20 | 44.09 | $0.00 | — |
| 2026-02-19 | 44.09 | $0.00 | — |
| 2026-02-18 | 44.09 | $0.00 | — |
| 2026-02-17 | 44.09 | $0.00 | — |
| 2026-02-13 | 44.09 | $0.00 | — |
| 2026-02-12 | 44.09 | $0.00 | — |
| 2026-02-11 | 44.09 | $0.00 | — |
| 2026-02-10 | 44.09 | $0.00 | — |
| 2026-02-09 | 44.09 | $0.00 | — |
| 2026-02-06 | 44.09 | $0.00 | — |
| 2026-02-05 | 44.09 | $0.00 | 65266 |
| 2026-02-04 | 44.09 | $0.00 | 65266 |
| 2026-02-03 | 44.09 | $0.00 | 65266 |
| 2026-02-02 | 44.09 | $0.00 | — |
| 2026-01-30 | 44.09 | $0.00 | — |
| 2026-01-29 | 44.09 | $0.00 | 65266 |
| 2026-01-28 | 44.09 | $0.00 | 65266 |
| 2026-01-27 | 44.09 | $0.00 | 65266 |
| 2026-01-26 | 44.09 | $0.00 | 65266 |
| 2026-01-23 | 44.09 | $0.00 | 65266 |
| 2026-01-22 | 44.09 | $0.00 | 65266 |
| 2026-01-21 | 67.58 | $0.00 | 65266 |
| 2026-01-20 | 34.36 | $0.00 | 65266 |
| 2026-01-16 | 34.36 | $0.00 | 65266 |
| 2026-01-15 | 34.36 | $0.00 | 65266 |
| 2026-01-14 | 34.36 | $0.00 | 65266 |
| 2026-01-13 | 34.36 | $0.00 | 65266 |
| 2026-01-12 | 34.36 | $0.00 | 65266 |
| 2026-01-09 | 34.36 | $0.00 | 65266 |
| 2026-01-08 | 34.36 | $0.00 | 65266 |
| 2026-01-07 | 34.36 | $0.00 | 65266 |
| 2026-01-06 | 34.36 | $0.00 | — |
| 2026-01-05 | 34.36 | $0.00 | 65266 |
| 2026-01-02 | 34.36 | $0.00 | 65266 |
| 2025-12-31 | 34.36 | $0.00 | 65266 |
| 2025-12-30 | 34.36 | $0.00 | 65266 |
| 2025-12-29 | 34.36 | $0.00 | 65266 |
| 2025-12-26 | 34.36 | $0.00 | 65266 |
| 2025-12-24 | 34.36 | $0.00 | — |
| 2025-12-23 | 34.36 | $0.00 | 65266 |
| 2025-12-22 | 34.36 | $0.00 | 65266 |
| 2025-12-19 | 34.36 | $0.00 | 65266 |
| 2025-12-18 | 34.36 | $0.00 | 65266 |
| 2025-12-17 | 34.36 | $0.00 | 65266 |
| 2025-12-16 | 34.36 | $0.00 | 65266 |
| 2025-12-15 | 34.36 | $0.00 | — |
| 2025-12-12 | 34.36 | $0.00 | — |
| 2025-12-11 | 34.36 | $0.00 | — |
| 2025-12-10 | 34.36 | $0.00 | 65266 |
| 2025-12-09 | 46.21 | $0.00 | 227 |
| 2025-12-08 | 19.98 | $0.00 | 65266 |
| 2025-12-05 | 19.98 | $0.00 | 65266 |
| 2025-12-04 | 19.98 | $0.00 | 65266 |
| 2025-12-03 | 19.98 | $0.00 | 65266 |
| 2025-12-02 | 19.98 | $0.00 | 65266 |
| 2025-12-01 | 19.98 | $0.00 | 65266 |
| 2025-11-28 | 19.98 | $0.00 | 65266 |
| 2025-11-26 | 19.98 | $0.00 | 65266 |
| 2025-11-25 | 19.98 | $0.00 | — |
| 2025-11-24 | 19.98 | $0.00 | 65266 |
| 2025-11-21 | 19.98 | $0.00 | 65266 |
| 2025-11-20 | 19.98 | $0.00 | 65266 |
| 2025-11-19 | 19.98 | $0.00 | 65266 |
| 2025-11-18 | 19.98 | $0.00 | 65266 |
| 2025-11-17 | 19.98 | $0.00 | 65266 |
| 2025-11-14 | 19.98 | $0.00 | 65266 |
| 2025-11-13 | 19.98 | $0.00 | 65266 |
| 2025-11-12 | 19.98 | $0.00 | 65266 |
| 2025-11-11 | 19.98 | $0.00 | 65266 |
| 2025-11-10 | 19.98 | $0.00 | 65266 |
| 2025-11-07 | 19.98 | $0.00 | 65266 |
| 2025-11-06 | 19.98 | $0.00 | 65266 |
| 2025-11-05 | 19.98 | $0.00 | 65266 |
| 2025-11-04 | 19.98 | $0.00 | 65266 |
| 2025-11-03 | 23.30 | $0.00 | 65266 |
| 2025-10-31 | 8.93 | $0.00 | 2000 |
| 2025-10-30 | 8.93 | $0.00 | 2000 |
| 2025-10-29 | 8.93 | $0.00 | 2000 |
| 2025-10-28 | 8.93 | $0.00 | — |
| 2025-10-27 | 8.93 | $0.00 | — |
| 2025-10-24 | 8.93 | $0.00 | — |
| 2025-10-23 | 8.93 | $0.00 | — |
| 2025-10-22 | 8.93 | $0.00 | — |
| 2025-10-21 | 8.93 | $0.00 | — |
| 2025-10-20 | 8.93 | $0.00 | — |
| 2025-10-17 | 8.93 | $0.00 | — |
| 2025-10-16 | 8.93 | $0.00 | — |
| 2025-10-15 | 8.93 | $0.00 | — |
| 2025-10-14 | 8.93 | $0.00 | — |
| 2025-10-13 | 8.93 | $0.00 | — |
| 2025-10-10 | 9.78 | $0.00 | 7000 |
| 2025-10-09 | 0.82 | $0.00 | — |
| 2025-10-08 | 0.82 | $0.00 | — |
| 2025-10-07 | 0.82 | $0.00 | — |
| 2025-10-06 | 0.82 | $0.00 | — |
| 2025-10-03 | 0.82 | $0.00 | — |
| 2025-10-02 | 0.82 | $0.00 | — |
| 2025-10-01 | 0.82 | $0.00 | — |
| 2025-09-30 | 0.82 | $0.00 | — |
| 2025-09-29 | 0.82 | $0.00 | — |
| 2025-09-26 | 0.82 | $0.00 | — |
| 2025-09-25 | 0.82 | $0.00 | — |
| 2025-09-24 | 0.82 | $0.00 | — |
| 2025-09-23 | 0.82 | $0.00 | — |
| 2025-09-22 | 0.82 | $0.00 | — |
| 2025-09-19 | 0.82 | $0.00 | — |
| 2025-09-18 | 0.82 | $0.00 | — |
| 2025-09-17 | 0.82 | $0.00 | — |
| 2025-09-16 | 0.82 | $0.00 | — |
| 2025-09-15 | 0.82 | $0.00 | — |
| 2025-09-12 | 0.82 | $0.00 | — |
| 2025-09-11 | 0.82 | $0.00 | — |
| 2025-09-10 | 0.82 | $0.00 | — |
| 2025-09-09 | 0.82 | $0.00 | — |
| 2025-09-08 | 0.82 | $0.00 | — |
| 2025-09-05 | 0.82 | $0.00 | — |
| 2025-09-04 | 0.82 | $0.00 | — |
| 2025-09-03 | 0.82 | $0.00 | — |
| 2025-09-02 | 0.82 | $0.00 | — |
| 2025-08-29 | 0.82 | $0.00 | — |
| 2025-08-28 | 0.82 | $0.00 | 2000 |
| 2025-08-27 | 0.82 | $0.00 | — |
| 2025-08-26 | 0.82 | $0.00 | — |
| 2025-08-25 | 0.82 | $0.00 | — |
| 2025-08-22 | 0.82 | $0.00 | 2000 |
| 2025-08-21 | 0.82 | $0.00 | 2000 |
| 2025-08-20 | 0.82 | $0.00 | 2000 |
| 2025-08-19 | 0.82 | $0.00 | 2000 |
| 2025-08-18 | 0.82 | $0.00 | — |
| 2025-08-15 | 0.82 | $0.00 | — |
| 2025-08-14 | 0.82 | $0.00 | — |
| 2025-08-13 | 0.82 | $0.00 | — |
| 2025-08-12 | 0.82 | $0.00 | — |
| 2025-08-11 | 0.82 | $0.00 | — |
| 2025-08-08 | 0.82 | $0.00 | — |
| 2025-08-07 | 0.82 | $0.00 | — |
| 2025-08-06 | 0.82 | $0.00 | — |
| 2025-08-05 | 0.82 | $0.00 | — |
| 2025-08-04 | 0.82 | $0.00 | — |
| 2025-08-01 | 0.83 | $0.00 | 63167 |
| 2025-07-31 | 0.02 | $0.00 | — |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 2000 |
| 2025-07-25 | 0.02 | $0.00 | 2000 |
| 2025-07-24 | 0.02 | $0.00 | — |
| 2025-07-23 | 0.02 | $0.00 | — |
| 2025-07-22 | 0.02 | $0.00 | — |
| 2025-07-21 | 0.02 | $0.00 | 2000 |
| 2025-07-18 | 0.02 | $0.00 | 2000 |
| 2025-07-17 | 0.02 | $0.00 | 2000 |
| 2025-07-16 | 0.02 | $0.00 | 2000 |
| 2025-07-15 | 0.02 | $0.00 | 2000 |
| 2025-07-14 | 0.02 | $0.00 | 2000 |
| 2025-07-11 | 0.02 | $0.00 | 2000 |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.02 | $0.00 | 2000 |
| 2025-07-08 | 0.02 | $0.00 | 2000 |
| 2025-07-07 | 0.02 | $0.00 | 2000 |
| 2025-07-03 | 0.02 | $0.00 | — |
| 2025-07-02 | 0.02 | $0.00 | 2000 |
| 2025-07-01 | 0.02 | $0.00 | — |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | 2000 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | 2000 |
| 2025-05-21 | 0.02 | $0.00 | 2000 |
| 2025-05-20 | 0.02 | $0.00 | 2000 |
| 2025-05-19 | 0.02 | $0.00 | 2000 |
| 2025-05-16 | 0.02 | $0.00 | — |
| 2025-05-15 | 0.02 | $0.00 | 2000 |
| 2025-05-14 | 0.02 | $0.00 | 2000 |
| 2025-05-13 | 0.02 | $0.00 | 2000 |
| 2025-05-12 | 0.02 | $0.00 | 2000 |
| 2025-05-09 | 0.02 | $0.00 | — |
| 2025-05-08 | 0.02 | $0.00 | 2000 |
| 2025-05-07 | 0.02 | $0.00 | 2000 |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.02 | $0.00 | 2000 |
| 2025-05-02 | 0.02 | $0.00 | — |
| 2025-05-01 | 0.02 | $0.00 | 2000 |
| 2025-04-30 | 0.02 | $0.00 | 2000 |
| 2025-04-29 | 0.02 | $0.00 | 2000 |
| 2025-04-28 | 0.02 | $0.00 | 2000 |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | 2000 |
| 2025-04-23 | 0.02 | $0.00 | 2000 |
| 2025-04-22 | 0.02 | $0.00 | 2000 |
| 2025-04-21 | 0.02 | $0.00 | 2000 |
| 2025-04-17 | 0.02 | $0.00 | — |
| 2025-04-16 | 0.02 | $0.00 | 2000 |
| 2025-04-15 | 0.02 | $0.00 | 2000 |
| 2025-04-14 | 0.02 | $0.00 | 2000 |
| 2025-04-11 | 0.02 | $0.00 | — |
| 2025-04-10 | 0.02 | $0.00 | 2000 |
| 2025-04-09 | 0.02 | $0.00 | 66000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1850 |
| 2023-02-15 | 98.51 | $0.00 | — |
| 2023-02-14 | 98.51 | $0.00 | — |
| 2023-02-13 | 98.51 | $0.00 | — |
| 2023-02-10 | 98.51 | $0.00 | — |
| 2023-02-09 | 98.51 | $0.00 | — |
| 2023-02-08 | 98.51 | $0.00 | — |
| 2023-02-07 | 98.51 | $0.00 | — |
| 2023-02-06 | 98.51 | $0.00 | — |
| 2023-02-03 | 98.51 | $0.00 | — |
| 2023-02-02 | 98.51 | $0.00 | — |
| 2023-02-01 | 98.51 | $0.00 | — |
| 2023-01-31 | 98.51 | $0.00 | — |
| 2023-01-30 | 98.51 | $0.00 | — |
| 2023-01-27 | 98.51 | $0.00 | — |
| 2023-01-26 | 98.51 | $0.00 | — |
| 2023-01-25 | 98.51 | $0.00 | — |
| 2023-01-24 | 98.51 | $0.00 | — |
| 2023-01-23 | 98.51 | $0.00 | — |
| 2023-01-20 | 98.51 | $0.00 | — |
| 2023-01-19 | 98.51 | $0.00 | — |
| 2023-01-18 | 98.51 | $0.00 | — |
| 2023-01-17 | 98.51 | $0.00 | — |
| 2023-01-13 | 98.51 | $0.00 | — |
| 2023-01-12 | 98.51 | $0.00 | — |
| 2023-01-11 | 98.51 | $0.00 | — |
| 2023-01-10 | 98.51 | $0.00 | — |
| 2023-01-09 | 98.51 | $0.00 | — |
| 2023-01-06 | 98.51 | $0.00 | — |
| 2023-01-05 | 98.51 | $0.00 | — |
| 2023-01-04 | 98.51 | $0.00 | — |
| 2023-01-03 | 98.51 | $0.00 | — |
| 2022-12-30 | 98.51 | $0.00 | — |
| 2022-12-29 | 98.51 | $0.00 | — |
| 2022-12-28 | 98.51 | $0.00 | — |
| 2022-12-27 | 98.51 | $0.00 | — |
| 2022-12-23 | 98.51 | $0.00 | — |
| 2022-12-22 | 98.51 | $0.00 | — |
| 2022-12-21 | 98.51 | $0.00 | — |
| 2022-12-20 | 98.51 | $0.00 | — |
| 2022-12-19 | 98.51 | $0.00 | — |
| 2022-12-16 | 98.51 | $0.00 | — |
| 2022-12-15 | 98.51 | $0.00 | — |
| 2022-12-14 | 98.51 | $0.00 | — |
| 2022-12-13 | 98.51 | $0.00 | — |
| 2022-12-12 | 98.51 | $0.00 | — |
| 2022-12-09 | 98.51 | $0.00 | — |
| 2022-12-08 | 98.51 | $0.00 | — |
| 2022-12-07 | 98.51 | $0.00 | — |
| 2022-12-06 | 98.51 | $0.00 | — |
| 2022-12-05 | 98.51 | $0.00 | — |
| 2022-12-02 | 98.51 | $0.00 | — |
| 2022-12-01 | 98.51 | $0.00 | — |
| 2022-11-30 | 98.51 | $0.00 | — |
| 2022-11-29 | 98.51 | $0.00 | — |
| 2022-11-28 | 98.51 | $0.00 | — |
| 2022-11-25 | 98.51 | $0.00 | — |
| 2022-11-23 | 98.51 | $0.00 | — |
| 2022-11-22 | 98.51 | $0.00 | — |
| 2022-11-21 | 98.51 | $0.00 | — |
| 2022-11-18 | 98.51 | $0.00 | — |
| 2022-11-17 | 98.51 | $0.00 | — |
| 2022-11-16 | 98.51 | $0.00 | — |
| 2022-11-15 | 98.51 | $0.00 | — |
| 2022-11-14 | 98.51 | $0.00 | — |
| 2022-11-11 | 98.51 | $0.00 | — |
| 2022-11-10 | 98.51 | $0.00 | — |
| 2022-11-09 | 98.51 | $0.00 | — |
| 2022-11-08 | 98.51 | $0.00 | — |
| 2022-11-07 | 98.51 | $0.00 | — |
| 2022-11-04 | 98.51 | $0.00 | — |
| 2022-11-03 | 98.51 | $0.00 | — |
| 2022-11-02 | 98.51 | $0.00 | — |
| 2022-11-01 | 98.51 | $0.00 | — |
| 2022-10-31 | 98.51 | $0.00 | — |
| 2022-10-28 | 98.51 | $0.00 | — |
| 2022-10-27 | 98.51 | $0.00 | — |
| 2022-10-26 | 98.51 | $0.00 | — |
| 2022-10-25 | 98.51 | $0.00 | — |
| 2022-10-24 | 98.51 | $0.00 | — |
| 2022-10-21 | 98.51 | $0.00 | — |
| 2022-10-20 | 98.51 | $0.00 | — |
| 2022-10-19 | 98.51 | $0.00 | — |
| 2022-10-18 | 98.51 | $0.00 | — |
| 2022-10-17 | 98.51 | $0.00 | — |
| 2022-10-14 | 98.51 | $0.00 | — |
| 2022-10-13 | 98.51 | $0.00 | — |
| 2022-10-12 | 98.51 | $0.00 | — |
| 2022-10-11 | 98.51 | $0.00 | — |
| 2022-10-10 | 98.51 | $0.00 | — |
| 2022-10-07 | 98.51 | $0.00 | — |
| 2022-10-06 | 98.51 | $0.00 | — |
| 2022-10-05 | 98.51 | $0.00 | — |
| 2022-10-04 | 98.51 | $0.00 | — |
| 2022-10-03 | 98.51 | $0.00 | — |
| 2022-09-30 | 98.51 | $0.00 | — |
| 2022-09-29 | 98.51 | $0.00 | — |
| 2022-09-28 | 98.51 | $0.00 | — |
| 2022-09-27 | 98.51 | $0.00 | — |
| 2022-09-26 | 98.51 | $0.00 | — |
| 2022-09-23 | 98.51 | $0.00 | — |
| 2022-09-22 | 98.51 | $0.00 | — |
| 2022-09-21 | 98.51 | $0.00 | — |
| 2022-09-20 | 98.51 | $0.00 | — |
| 2022-09-19 | 98.51 | $0.00 | — |
| 2022-09-16 | 98.51 | $0.00 | — |
| 2022-09-15 | 98.51 | $0.00 | — |
| 2022-09-14 | 98.51 | $0.00 | — |
| 2022-09-13 | 98.51 | $0.00 | — |
| 2022-09-12 | 98.51 | $0.00 | — |
| 2022-09-09 | 98.51 | $0.00 | — |
| 2022-09-08 | 98.51 | $0.00 | — |
| 2022-09-07 | 98.51 | $0.00 | — |
| 2022-09-06 | 98.51 | $0.00 | — |
| 2022-09-02 | 98.51 | $0.00 | — |
| 2022-09-01 | 98.51 | $0.00 | — |
| 2022-08-31 | 98.51 | $0.00 | — |
| 2022-08-30 | 98.51 | $0.00 | — |
| 2022-08-29 | 98.51 | $0.00 | — |
| 2022-08-26 | 98.51 | $0.00 | — |
| 2022-08-25 | 98.51 | $0.00 | — |
| 2022-08-24 | 98.51 | $0.00 | — |
| 2022-08-23 | 98.51 | $0.00 | — |
| 2022-08-22 | 98.51 | $0.00 | — |
| 2022-08-19 | 98.51 | $0.00 | — |
| 2022-08-18 | 98.51 | $0.00 | — |
| 2022-08-17 | 98.51 | $0.00 | — |
| 2022-08-16 | 98.51 | $0.00 | — |
| 2022-08-15 | 98.51 | $0.00 | — |
| 2022-08-12 | 98.51 | $0.00 | — |
| 2022-08-11 | 98.51 | $0.00 | — |
| 2022-08-10 | 98.51 | $0.00 | — |
| 2022-08-09 | 98.51 | $0.00 | — |
| 2022-08-08 | 98.51 | $0.00 | — |
| 2022-08-05 | 98.51 | $0.00 | — |
| 2022-08-04 | 98.51 | $0.00 | — |
| 2022-08-03 | 98.51 | $0.00 | 10000 |
| 2022-08-02 | 98.51 | $0.00 | — |
| 2022-08-01 | 98.51 | $0.00 | — |
| 2022-07-29 | 98.51 | $0.00 | — |
| 2022-07-28 | 98.51 | $0.00 | — |
| 2022-07-27 | 98.51 | $0.00 | — |
| 2022-07-26 | 98.51 | $0.00 | — |
| 2022-07-25 | 98.51 | $0.00 | — |
| 2022-07-22 | 98.51 | $0.00 | — |
| 2022-07-21 | 98.51 | $0.00 | — |
| 2022-07-20 | 98.51 | $0.00 | — |
| 2022-07-19 | 98.51 | $0.00 | — |
| 2022-07-18 | 98.51 | $0.00 | — |
| 2022-07-15 | 98.51 | $0.00 | — |
| 2022-07-14 | 98.51 | $0.00 | — |
| 2022-07-13 | 98.51 | $0.00 | — |
| 2022-07-12 | 98.51 | $0.00 | — |
| 2022-07-11 | 98.51 | $0.00 | — |
| 2022-07-08 | 98.51 | $0.00 | — |
| 2022-07-07 | 98.51 | $0.00 | — |
| 2022-07-06 | 98.51 | $0.00 | — |
| 2022-07-05 | 98.51 | $0.00 | — |
| 2022-07-01 | 98.51 | $0.00 | — |
| 2022-06-30 | 98.51 | $0.00 | 200 |
| 2022-06-29 | 98.51 | $0.00 | — |
| 2022-06-28 | 98.51 | $0.00 | — |
| 2022-06-27 | 98.51 | $0.00 | — |
| 2022-06-24 | 98.51 | $0.00 | — |
| 2022-06-23 | 98.51 | $0.00 | — |
| 2022-06-22 | 98.51 | $0.00 | — |
| 2022-06-21 | 98.51 | $0.00 | — |
| 2022-06-17 | 98.51 | $0.00 | — |
| 2022-06-16 | 98.51 | $0.00 | — |
| 2022-06-15 | 98.51 | $0.00 | — |
| 2022-06-14 | 98.51 | $0.00 | — |
| 2022-06-13 | 98.51 | $0.00 | — |
| 2022-06-10 | 98.51 | $0.00 | — |
| 2022-06-09 | 98.51 | $0.00 | — |
| 2022-06-08 | 98.51 | $0.00 | — |
| 2022-06-07 | 98.51 | $0.00 | — |
| 2022-06-06 | 98.51 | $0.00 | — |
| 2022-06-03 | 98.51 | $0.00 | — |
| 2022-06-02 | 98.51 | $0.00 | — |
| 2022-06-01 | 98.51 | $0.00 | — |
| 2022-05-31 | 98.51 | $0.00 | — |
| 2022-05-27 | 98.51 | $0.00 | — |
| 2022-05-26 | 98.51 | $0.00 | — |
| 2022-05-25 | 98.51 | $0.00 | — |
| 2022-05-24 | 98.51 | $0.00 | — |
| 2022-05-23 | 98.51 | $0.00 | — |
| 2022-05-20 | 98.51 | $0.00 | — |
| 2022-05-19 | 98.51 | $0.00 | — |
| 2022-05-18 | 98.51 | $0.00 | — |
| 2022-05-17 | 98.51 | $0.00 | — |
| 2022-05-16 | 98.51 | $0.00 | — |
| 2022-05-13 | 98.51 | $0.00 | — |
| 2022-05-12 | 98.51 | $0.00 | — |
| 2022-05-11 | 98.51 | $0.00 | — |
| 2022-05-10 | 98.51 | $0.00 | — |
| 2022-05-09 | 98.51 | $0.00 | — |
| 2022-05-06 | 98.51 | $0.00 | — |
| 2022-05-05 | 98.51 | $0.00 | — |
| 2022-05-04 | 98.51 | $0.00 | — |
| 2022-05-03 | 98.51 | $0.00 | — |
| 2022-05-02 | 98.51 | $0.00 | — |
| 2022-04-29 | 98.51 | $0.00 | — |
| 2022-04-28 | 98.51 | $0.00 | — |
| 2022-04-27 | 98.51 | $0.00 | — |
| 2022-04-26 | 98.51 | $0.00 | — |
| 2022-04-25 | 98.51 | $0.00 | — |
| 2022-04-22 | 98.51 | $0.00 | — |
| 2022-04-21 | 98.51 | $0.00 | — |
| 2022-04-20 | 98.51 | $0.00 | — |
| 2022-04-19 | 98.51 | $0.00 | — |
| 2022-04-18 | 98.51 | $0.00 | — |
| 2022-04-14 | 98.51 | $0.00 | — |
| 2022-04-13 | 98.51 | $0.00 | — |
| 2022-04-12 | 98.51 | $0.00 | — |
| 2022-04-11 | 98.51 | $0.00 | — |
| 2022-04-08 | 98.51 | $0.00 | 187500 |
| 2022-04-07 | 15.71 | $0.00 | — |
| 2022-04-06 | 15.71 | $0.00 | — |
| 2022-04-05 | 15.71 | $0.00 | — |
| 2022-04-04 | 15.71 | $0.00 | — |
| 2022-04-01 | 15.71 | $0.00 | — |
| 2022-03-31 | 15.71 | $0.00 | — |
| 2022-03-30 | 15.71 | $0.00 | — |
| 2022-03-29 | 15.71 | $0.00 | — |
| 2022-03-28 | 15.71 | $0.00 | — |
| 2022-03-25 | 15.71 | $0.00 | — |
| 2022-03-24 | 15.71 | $0.00 | — |
| 2022-03-23 | 15.71 | $0.00 | — |
| 2022-03-22 | 15.71 | $0.00 | — |
| 2022-03-21 | 15.71 | $0.00 | — |
| 2022-03-18 | 15.71 | $0.00 | — |
| 2022-03-17 | 15.71 | $0.00 | — |
| 2022-03-16 | 15.71 | $0.00 | — |
| 2022-03-15 | 15.71 | $0.00 | — |
| 2022-03-14 | 15.71 | $0.00 | — |
| 2022-03-11 | 15.71 | $0.00 | — |
| 2022-03-10 | 15.71 | $0.00 | — |
| 2022-03-09 | 15.71 | $0.00 | — |
| 2022-03-08 | 15.71 | $0.00 | — |
| 2022-03-07 | 15.71 | $0.00 | — |
| 2022-03-04 | 15.71 | $0.00 | — |
| 2022-03-03 | 15.71 | $0.00 | — |
| 2022-03-02 | 15.71 | $0.00 | — |
| 2022-03-01 | 15.71 | $0.00 | — |
| 2022-02-28 | 15.71 | $0.00 | — |
| 2022-02-25 | 15.71 | $0.00 | — |
| 2022-02-24 | 15.71 | $0.00 | — |
| 2022-02-23 | 15.71 | $0.00 | — |
| 2022-02-22 | 15.71 | $0.00 | — |
| 2022-02-18 | 15.71 | $0.00 | — |
| 2022-02-17 | 15.71 | $0.00 | — |
| 2022-02-16 | 15.71 | $0.00 | — |
| 2022-02-15 | 15.71 | $0.00 | — |
| 2022-02-14 | 15.71 | $0.00 | — |
| 2022-02-11 | 15.71 | $0.00 | — |
| 2022-02-10 | 15.71 | $0.00 | — |
| 2022-02-09 | 15.71 | $0.00 | — |
| 2022-02-08 | 15.71 | $0.00 | — |
| 2022-02-07 | 15.71 | $0.00 | — |
| 2022-02-04 | 15.71 | $0.00 | — |
| 2022-02-03 | 15.71 | $0.00 | — |
| 2022-02-02 | 15.71 | $0.00 | — |
| 2022-02-01 | 15.71 | $0.00 | — |
| 2022-01-31 | 15.71 | $0.00 | — |
| 2022-01-28 | 15.71 | $0.00 | — |
| 2022-01-27 | 15.71 | $0.00 | — |
| 2022-01-26 | 15.71 | $0.00 | — |
| 2022-01-25 | 15.71 | $0.00 | — |
| 2022-01-24 | 15.71 | $0.00 | — |
| 2022-01-21 | 15.71 | $0.00 | — |
| 2022-01-20 | 15.71 | $0.00 | — |
| 2022-01-19 | 15.71 | $0.00 | — |
| 2022-01-18 | 15.71 | $0.00 | — |
| 2022-01-14 | 15.71 | $0.00 | — |
| 2022-01-13 | 15.71 | $0.00 | — |
| 2022-01-12 | 15.71 | $0.00 | — |
| 2022-01-11 | 15.71 | $0.00 | — |
| 2022-01-10 | 15.71 | $0.00 | — |
| 2022-01-07 | 15.71 | $0.00 | — |
| 2022-01-06 | 15.71 | $0.00 | — |
| 2022-01-05 | 15.71 | $0.00 | — |
| 2022-01-04 | 15.71 | $0.00 | — |
| 2022-01-03 | 15.71 | $0.00 | — |
| 2021-12-31 | 15.71 | $0.00 | — |
| 2021-12-30 | 15.71 | $0.00 | — |
| 2021-12-29 | 15.71 | $0.00 | — |
| 2021-12-28 | 15.71 | $0.00 | — |
| 2021-12-27 | 15.71 | $0.00 | — |
| 2021-12-23 | 15.71 | $0.00 | — |
| 2021-12-22 | 15.71 | $0.00 | — |
| 2021-12-21 | 15.71 | $0.00 | — |
| 2021-12-20 | 15.71 | $0.00 | — |
| 2021-12-17 | 15.71 | $0.00 | — |
| 2021-12-16 | 15.71 | $0.00 | — |
| 2021-12-15 | 15.71 | $0.00 | — |
| 2021-12-14 | 15.71 | $0.00 | — |
| 2021-12-13 | 15.71 | $0.00 | — |
| 2021-12-10 | 15.71 | $0.00 | 50000 |
| 2021-12-09 | 15.71 | $0.00 | — |
| 2021-12-08 | 15.71 | $0.00 | — |
| 2021-12-07 | 15.71 | $0.00 | — |
| 2021-12-06 | 15.71 | $0.00 | — |
| 2021-12-03 | 15.71 | $0.00 | — |
| 2021-12-02 | 15.71 | $0.00 | — |
| 2021-12-01 | 15.71 | $0.00 | 20000 |
| 2021-11-30 | 15.71 | $0.00 | 76022 |
| 2021-11-29 | 15.71 | $0.00 | — |
| 2021-11-26 | 15.71 | $0.00 | — |
| 2021-11-24 | 15.71 | $0.00 | — |
| 2021-11-23 | 15.71 | $0.00 | — |
| 2021-11-22 | 15.71 | $0.00 | — |
| 2021-11-19 | 15.71 | $0.00 | — |
| 2021-11-18 | 15.71 | $0.00 | — |
| 2021-11-17 | 15.71 | $0.00 | — |
| 2021-11-16 | 15.71 | $0.00 | — |
| 2021-11-15 | 15.71 | $0.00 | — |
| 2021-11-12 | 15.71 | $0.00 | 100000 |
| 2021-11-11 | 41.94 | $0.00 | — |
| 2021-11-10 | 41.94 | $0.00 | — |
| 2021-11-09 | 41.94 | $0.00 | — |
| 2021-11-08 | 41.94 | $0.00 | — |
| 2021-11-05 | 41.94 | $0.00 | — |
| 2021-11-04 | 41.94 | $0.00 | — |
| 2021-11-03 | 41.94 | $0.00 | — |
| 2021-11-02 | 41.94 | $0.00 | — |
| 2021-11-01 | 41.94 | $0.00 | — |
| 2021-10-29 | 41.94 | $0.00 | — |
| 2021-10-28 | 41.94 | $0.00 | — |
| 2021-10-27 | 41.94 | $0.00 | — |
| 2021-10-26 | 41.94 | $0.00 | — |
| 2021-10-25 | 41.94 | $0.00 | — |
| 2021-10-22 | 41.94 | $0.00 | — |
| 2021-10-21 | 41.94 | $0.00 | — |
| 2021-10-20 | 41.94 | $0.00 | — |
| 2021-10-19 | 41.94 | $0.00 | — |
| 2021-10-18 | 41.94 | $0.00 | — |
| 2021-10-15 | 41.94 | $0.00 | — |
| 2021-10-14 | 41.94 | $0.00 | — |
| 2021-10-13 | 41.94 | $0.00 | — |
| 2021-10-12 | 41.94 | $0.00 | — |
| 2021-10-11 | 41.94 | $0.00 | — |
| 2021-10-08 | 41.94 | $0.00 | — |
| 2021-10-07 | 41.94 | $0.00 | — |
| 2021-10-06 | 41.94 | $0.00 | — |
| 2021-10-05 | 41.94 | $0.00 | — |
| 2021-10-04 | 41.94 | $0.00 | — |
| 2021-10-01 | 41.94 | $0.00 | — |
| 2021-09-30 | 41.94 | $0.00 | — |
| 2021-09-29 | 41.94 | $0.00 | — |
| 2021-09-28 | 41.94 | $0.00 | — |
| 2021-09-27 | 41.94 | $0.00 | — |
| 2021-09-24 | 41.94 | $0.00 | — |
| 2021-09-23 | 41.94 | $0.00 | — |
| 2021-09-22 | 41.94 | $0.00 | — |
| 2021-09-21 | 41.94 | $0.00 | — |
| 2021-09-20 | 41.94 | $0.00 | — |
| 2021-09-17 | 41.94 | $0.00 | — |
| 2021-09-16 | 41.94 | $0.00 | — |
| 2021-09-15 | 41.94 | $0.00 | 150000 |
| 2021-09-14 | 41.94 | $0.00 | — |
| 2021-09-13 | 41.94 | $0.00 | — |
| 2021-09-10 | 41.94 | $0.00 | 300000 |
| 2021-09-09 | 41.94 | $0.00 | — |
| 2021-09-08 | 41.94 | $0.00 | — |
| 2021-09-07 | 41.94 | $0.00 | — |
| 2021-09-03 | 41.94 | $0.00 | — |
| 2021-09-02 | 41.94 | $0.00 | — |
| 2021-09-01 | 41.94 | $0.00 | — |
| 2021-08-31 | 41.94 | $0.00 | — |
| 2021-08-30 | 41.94 | $0.00 | — |
| 2021-08-27 | 41.94 | $0.00 | — |
| 2021-08-26 | 41.94 | $0.00 | — |
| 2021-08-25 | 41.94 | $0.00 | — |
| 2021-08-24 | 41.94 | $0.00 | — |
| 2021-08-23 | 41.94 | $0.00 | — |
| 2021-08-20 | 41.94 | $0.00 | — |
| 2021-08-19 | 41.94 | $0.00 | — |
| 2021-08-18 | 41.94 | $0.00 | — |
| 2021-08-17 | 41.94 | $0.00 | — |
| 2021-08-16 | 41.94 | $0.00 | — |
| 2021-08-13 | 41.94 | $0.00 | — |
| 2021-08-12 | 41.94 | $0.00 | — |
| 2021-08-11 | 41.94 | $0.00 | — |
| 2021-08-10 | 41.94 | $0.00 | — |
| 2021-08-09 | 41.94 | $0.00 | — |
| 2021-08-06 | 41.94 | $0.00 | 400000 |
| 2021-08-05 | 40.50 | $0.00 | — |
| 2021-08-04 | 40.50 | $0.00 | — |
| 2021-08-03 | 40.50 | $0.00 | — |
| 2021-08-02 | 40.50 | $0.00 | — |
| 2021-07-30 | 40.50 | $0.00 | — |
| 2021-07-29 | 40.50 | $0.00 | — |
| 2021-07-28 | 40.50 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-12
Close Price
$0.00
Vol: 65266
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-83.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | -100.00 | $0.00 | 65266 |
| 2026-05-11 | -100.00 | $0.00 | 65266 |
| 2026-05-08 | -100.00 | $0.00 | 65266 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 65266 |
| 2026-05-05 | -100.00 | $0.00 | 65266 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 65266 |
| 2026-04-30 | -100.00 | $0.00 | 65266 |
| 2026-04-29 | -100.00 | $0.00 | 65266 |
| 2026-04-28 | -100.00 | $0.00 | 65266 |
| 2026-04-27 | -100.00 | $0.00 | 65266 |
| 2026-04-24 | -100.00 | $0.00 | 65266 |
| 2026-04-23 | -100.00 | $0.00 | 65266 |
| 2026-04-22 | -100.00 | $0.00 | 65266 |
| 2026-04-21 | -100.00 | $0.00 | 65266 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 65266 |
| 2026-04-16 | -100.00 | $0.00 | 65266 |
| 2026-04-15 | 0.00 | $0.00 | 65266 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 65266 |
| 2026-02-04 | -100.00 | $0.00 | 65266 |
| 2026-02-03 | -100.00 | $0.00 | 65266 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 65266 |
| 2026-01-28 | -100.00 | $0.00 | 65266 |
| 2026-01-27 | -100.00 | $0.00 | 65266 |
| 2026-01-26 | -100.00 | $0.00 | 65266 |
| 2026-01-23 | -100.00 | $0.00 | 65266 |
| 2026-01-22 | -100.00 | $0.00 | 65266 |
| 2026-01-21 | 0.00 | $0.00 | 65266 |
| 2026-01-07 | -100.00 | $0.00 | 65266 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 65266 |
| 2026-01-02 | -100.00 | $0.00 | 65266 |
| 2025-12-31 | -100.00 | $0.00 | 65266 |
| 2025-12-30 | -100.00 | $0.00 | 65266 |
| 2025-12-29 | -100.00 | $0.00 | 65266 |
| 2025-12-26 | -100.00 | $0.00 | 65266 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 65266 |
| 2025-12-22 | -100.00 | $0.00 | 65266 |
| 2025-12-19 | -100.00 | $0.00 | 65266 |
| 2025-12-18 | -100.00 | $0.00 | 65266 |
| 2025-12-17 | -100.00 | $0.00 | 65266 |
| 2025-12-16 | -100.00 | $0.00 | 65266 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 65266 |
| 2025-12-09 | 0.00 | $0.00 | 227 |
| 2025-12-01 | -100.00 | $0.00 | 65266 |
| 2025-11-28 | -100.00 | $0.00 | 65266 |
| 2025-11-26 | -100.00 | $0.00 | 65266 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 65266 |
| 2025-11-21 | -100.00 | $0.00 | 65266 |
| 2025-11-20 | -100.00 | $0.00 | 65266 |
| 2025-11-19 | -100.00 | $0.00 | 65266 |
| 2025-11-18 | -100.00 | $0.00 | 65266 |
| 2025-11-17 | -100.00 | $0.00 | 65266 |
| 2025-11-14 | -100.00 | $0.00 | 65266 |
| 2025-11-13 | -100.00 | $0.00 | 65266 |
| 2025-11-12 | -100.00 | $0.00 | 65266 |
| 2025-11-11 | -100.00 | $0.00 | 65266 |
| 2025-11-10 | -100.00 | $0.00 | 65266 |
| 2025-11-07 | -100.00 | $0.00 | 65266 |
| 2025-11-06 | -100.00 | $0.00 | 65266 |
| 2025-11-05 | -100.00 | $0.00 | 65266 |
| 2025-11-04 | -100.00 | $0.00 | 65266 |
| 2025-11-03 | 0.00 | $0.00 | 65266 |
| 2025-10-31 | -100.00 | $0.00 | 2000 |
| 2025-10-30 | -100.00 | $0.00 | 2000 |
| 2025-10-29 | -100.00 | $0.00 | 2000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 7000 |
| 2025-08-28 | -100.00 | $0.00 | 2000 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 2000 |
| 2025-08-21 | -100.00 | $0.00 | 2000 |
| 2025-08-20 | -100.00 | $0.00 | 2000 |
| 2025-08-19 | -100.00 | $0.00 | 2000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 63167 |
| 2025-05-07 | -100.00 | $0.00 | 2000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 2000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 2000 |
| 2025-04-30 | -100.00 | $0.00 | 2000 |
| 2025-04-29 | -100.00 | $0.00 | 2000 |
| 2025-04-28 | -100.00 | $0.00 | 2000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 2000 |
| 2025-04-23 | -100.00 | $0.00 | 2000 |
| 2025-04-22 | -100.00 | $0.00 | 2000 |
| 2025-04-21 | -100.00 | $0.00 | 2000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2000 |
| 2025-04-15 | -100.00 | $0.00 | 2000 |
| 2025-04-14 | -100.00 | $0.00 | 2000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 66000 |
| 2024-12-19 | -100.00 | $0.00 | 2000 |
| 2024-12-18 | -100.00 | $0.00 | 2000 |
| 2024-12-17 | -100.00 | $0.00 | 2000 |
| 2024-12-16 | -100.00 | $0.00 | 2000 |
| 2024-12-13 | -100.00 | $0.00 | 2000 |
| 2024-12-12 | -100.00 | $0.00 | 2000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 1850 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 187500 |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 20000 |
| 2021-11-30 | -100.00 | $0.00 | 76022 |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 100000 |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | 150000 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 300000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | -75.00 | $0.00 | 400000 |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.61
2026-07-24
Close Price
$0.00
Vol: 65266Average Directional Index - Detailed Analysis
Minimum
3.61
Average
69.13
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.61 | $0.00 | 65266 |
| 2026-07-23 | 3.63 | $0.00 | 65266 |
| 2026-07-22 | 3.65 | $0.00 | 65266 |
| 2026-07-21 | 3.68 | $0.00 | 65266 |
| 2026-07-20 | 3.70 | $0.00 | 65266 |
| 2026-07-17 | 3.73 | $0.00 | 65266 |
| 2026-07-16 | 3.75 | $0.00 | 65266 |
| 2026-07-15 | 3.78 | $0.00 | 65266 |
| 2026-07-14 | 3.81 | $0.00 | 65266 |
| 2026-07-13 | 3.84 | $0.00 | 65266 |
| 2026-07-10 | 3.88 | $0.00 | 65266 |
| 2026-07-09 | 3.91 | $0.00 | 65266 |
| 2026-07-08 | 3.95 | $0.00 | 65266 |
| 2026-07-07 | 3.99 | $0.00 | 65266 |
| 2026-07-06 | 4.03 | $0.00 | 65266 |
| 2026-07-02 | 4.07 | $0.00 | 65266 |
| 2026-07-01 | 4.11 | $0.00 | 65266 |
| 2026-06-30 | 4.16 | $0.00 | 65266 |
| 2026-06-29 | 4.21 | $0.00 | 65266 |
| 2026-06-26 | 4.26 | $0.00 | 65266 |
| 2026-06-25 | 4.32 | $0.00 | 65266 |
| 2026-06-24 | 4.38 | $0.00 | 65266 |
| 2026-06-23 | 4.44 | $0.00 | 65266 |
| 2026-06-22 | 4.50 | $0.00 | 65266 |
| 2026-06-18 | 4.57 | $0.00 | 65266 |
| 2026-06-17 | 4.64 | $0.00 | 65266 |
| 2026-06-16 | 4.72 | $0.00 | 65266 |
| 2026-06-15 | 4.80 | $0.00 | 65266 |
| 2026-06-12 | 4.88 | $0.00 | 65266 |
| 2026-06-11 | 4.97 | $0.00 | 65266 |
| 2026-06-10 | 5.06 | $0.00 | 65266 |
| 2026-06-09 | 5.16 | $0.00 | 65266 |
| 2026-06-08 | 5.26 | $0.00 | — |
| 2026-06-05 | 5.37 | $0.00 | 65266 |
| 2026-06-04 | 5.48 | $0.00 | 65266 |
| 2026-06-03 | 5.60 | $0.00 | 65266 |
| 2026-06-02 | 5.73 | $0.00 | 65266 |
| 2026-06-01 | 5.86 | $0.00 | 65266 |
| 2026-05-29 | 6.00 | $0.00 | 65266 |
| 2026-05-28 | 6.15 | $0.00 | 65266 |
| 2026-05-27 | 6.30 | $0.00 | 65266 |
| 2026-05-26 | 6.47 | $0.00 | — |
| 2026-05-22 | 6.64 | $0.00 | 65266 |
| 2026-05-21 | 6.82 | $0.00 | 65266 |
| 2026-05-20 | 7.01 | $0.00 | 65266 |
| 2026-05-19 | 7.21 | $0.00 | 65266 |
| 2026-05-18 | 7.42 | $0.00 | 65266 |
| 2026-05-15 | 7.64 | $0.00 | — |
| 2026-05-14 | 7.87 | $0.00 | 65266 |
| 2026-05-13 | 8.12 | $0.00 | 65266 |
| 2026-05-12 | 8.37 | $0.00 | 65266 |
| 2026-05-11 | 8.65 | $0.00 | 65266 |
| 2026-05-08 | 8.93 | $0.00 | 65266 |
| 2026-05-07 | 9.23 | $0.00 | — |
| 2026-05-06 | 9.55 | $0.00 | 65266 |
| 2026-05-05 | 9.88 | $0.00 | 65266 |
| 2026-05-04 | 10.23 | $0.00 | — |
| 2026-05-01 | 10.60 | $0.00 | 65266 |
| 2026-04-30 | 10.99 | $0.00 | 65266 |
| 2026-04-29 | 11.40 | $0.00 | 65266 |
| 2026-04-28 | 11.83 | $0.00 | 65266 |
| 2026-04-27 | 12.29 | $0.00 | 65266 |
| 2026-04-24 | 12.77 | $0.00 | 65266 |
| 2026-04-23 | 13.27 | $0.00 | 65266 |
| 2026-04-22 | 13.80 | $0.00 | 65266 |
| 2026-04-21 | 14.35 | $0.00 | 65266 |
| 2026-04-20 | 14.94 | $0.00 | — |
| 2026-04-17 | 15.56 | $0.00 | 65266 |
| 2026-04-16 | 16.21 | $0.00 | 65266 |
| 2026-04-15 | 16.89 | $0.00 | 65266 |
| 2026-04-14 | 13.31 | $0.00 | 65266 |
| 2026-04-13 | 13.38 | $0.00 | 65266 |
| 2026-04-10 | 13.47 | $0.00 | 65266 |
| 2026-04-09 | 13.55 | $0.00 | 65266 |
| 2026-04-08 | 13.64 | $0.00 | 65266 |
| 2026-04-07 | 13.74 | $0.00 | 65266 |
| 2026-04-06 | 13.84 | $0.00 | 65266 |
| 2026-04-02 | 13.95 | $0.00 | 65266 |
| 2026-04-01 | 14.06 | $0.00 | 65266 |
| 2026-03-31 | 14.18 | $0.00 | 65266 |
| 2026-03-30 | 14.30 | $0.00 | 65266 |
| 2026-03-27 | 14.43 | $0.00 | 65266 |
| 2026-03-26 | 14.57 | $0.00 | 65266 |
| 2026-03-25 | 14.72 | $0.00 | 65266 |
| 2026-03-24 | 14.87 | $0.00 | 65266 |
| 2026-03-23 | 15.03 | $0.00 | 65266 |
| 2026-03-20 | 15.20 | $0.00 | 65266 |
| 2026-03-19 | 15.38 | $0.00 | 65266 |
| 2026-03-18 | 15.56 | $0.00 | 65266 |
| 2026-03-17 | 15.76 | $0.00 | 65266 |
| 2026-03-16 | 15.97 | $0.00 | — |
| 2026-03-13 | 16.19 | $0.00 | 65266 |
| 2026-03-12 | 16.42 | $0.00 | 65266 |
| 2026-03-11 | 16.66 | $0.00 | 65266 |
| 2026-03-10 | 16.91 | $0.00 | 65266 |
| 2026-03-09 | 17.18 | $0.00 | 65266 |
| 2026-03-06 | 17.46 | $0.00 | 65266 |
| 2026-03-05 | 17.76 | $0.00 | 65266 |
| 2026-03-04 | 18.07 | $0.00 | 65266 |
| 2026-03-03 | 18.40 | $0.00 | 65266 |
| 2026-03-02 | 18.75 | $0.00 | 65266 |
| 2026-02-27 | 19.11 | $0.00 | 65266 |
| 2026-02-26 | 19.50 | $0.00 | 65266 |
| 2026-02-25 | 19.90 | $0.00 | 65266 |
| 2026-02-24 | 20.33 | $0.00 | 65266 |
| 2026-02-23 | 20.78 | $0.00 | 65266 |
| 2026-02-20 | 21.25 | $0.00 | — |
| 2026-02-19 | 21.74 | $0.00 | — |
| 2026-02-18 | 22.27 | $0.00 | — |
| 2026-02-17 | 22.82 | $0.00 | — |
| 2026-02-13 | 23.40 | $0.00 | — |
| 2026-02-12 | 24.00 | $0.00 | — |
| 2026-02-11 | 24.65 | $0.00 | — |
| 2026-02-10 | 25.32 | $0.00 | — |
| 2026-02-09 | 26.03 | $0.00 | — |
| 2026-02-06 | 26.78 | $0.00 | — |
| 2026-02-05 | 27.57 | $0.00 | 65266 |
| 2026-02-04 | 28.40 | $0.00 | 65266 |
| 2026-02-03 | 29.27 | $0.00 | 65266 |
| 2026-02-02 | 30.19 | $0.00 | — |
| 2026-01-30 | 31.15 | $0.00 | — |
| 2026-01-29 | 32.17 | $0.00 | 65266 |
| 2026-01-28 | 33.24 | $0.00 | 65266 |
| 2026-01-27 | 34.37 | $0.00 | 65266 |
| 2026-01-26 | 35.56 | $0.00 | 65266 |
| 2026-01-23 | 36.81 | $0.00 | 65266 |
| 2026-01-22 | 38.12 | $0.00 | 65266 |
| 2026-01-21 | 39.51 | $0.00 | 65266 |
| 2026-01-20 | 39.74 | $0.00 | 65266 |
| 2026-01-16 | 40.18 | $0.00 | 65266 |
| 2026-01-15 | 40.65 | $0.00 | 65266 |
| 2026-01-14 | 41.14 | $0.00 | 65266 |
| 2026-01-13 | 41.66 | $0.00 | 65266 |
| 2026-01-12 | 42.21 | $0.00 | 65266 |
| 2026-01-09 | 42.78 | $0.00 | 65266 |
| 2026-01-08 | 43.39 | $0.00 | 65266 |
| 2026-01-07 | 44.02 | $0.00 | 65266 |
| 2026-01-06 | 44.69 | $0.00 | — |
| 2026-01-05 | 45.40 | $0.00 | 65266 |
| 2026-01-02 | 46.14 | $0.00 | 65266 |
| 2025-12-31 | 46.92 | $0.00 | 65266 |
| 2025-12-30 | 47.75 | $0.00 | 65266 |
| 2025-12-29 | 48.61 | $0.00 | 65266 |
| 2025-12-26 | 49.52 | $0.00 | 65266 |
| 2025-12-24 | 50.48 | $0.00 | — |
| 2025-12-23 | 51.49 | $0.00 | 65266 |
| 2025-12-22 | 52.56 | $0.00 | 65266 |
| 2025-12-19 | 53.68 | $0.00 | 65266 |
| 2025-12-18 | 54.86 | $0.00 | 65266 |
| 2025-12-17 | 56.10 | $0.00 | 65266 |
| 2025-12-16 | 57.40 | $0.00 | 65266 |
| 2025-12-15 | 58.78 | $0.00 | — |
| 2025-12-12 | 60.22 | $0.00 | — |
| 2025-12-11 | 61.75 | $0.00 | — |
| 2025-12-10 | 63.35 | $0.00 | 65266 |
| 2025-12-09 | 65.04 | $0.00 | 227 |
| 2025-12-08 | 68.06 | $0.00 | 65266 |
| 2025-12-05 | 68.48 | $0.00 | 65266 |
| 2025-12-04 | 68.93 | $0.00 | 65266 |
| 2025-12-03 | 69.40 | $0.00 | 65266 |
| 2025-12-02 | 69.89 | $0.00 | 65266 |
| 2025-12-01 | 70.41 | $0.00 | 65266 |
| 2025-11-28 | 70.95 | $0.00 | 65266 |
| 2025-11-26 | 71.53 | $0.00 | 65266 |
| 2025-11-25 | 72.13 | $0.00 | — |
| 2025-11-24 | 72.77 | $0.00 | 65266 |
| 2025-11-21 | 73.44 | $0.00 | 65266 |
| 2025-11-20 | 74.14 | $0.00 | 65266 |
| 2025-11-19 | 74.88 | $0.00 | 65266 |
| 2025-11-18 | 75.66 | $0.00 | 65266 |
| 2025-11-17 | 76.49 | $0.00 | 65266 |
| 2025-11-14 | 77.35 | $0.00 | 65266 |
| 2025-11-13 | 78.26 | $0.00 | 65266 |
| 2025-11-12 | 79.22 | $0.00 | 65266 |
| 2025-11-11 | 80.23 | $0.00 | 65266 |
| 2025-11-10 | 81.29 | $0.00 | 65266 |
| 2025-11-07 | 82.41 | $0.00 | 65266 |
| 2025-11-06 | 83.59 | $0.00 | 65266 |
| 2025-11-05 | 84.83 | $0.00 | 65266 |
| 2025-11-04 | 86.13 | $0.00 | 65266 |
| 2025-11-03 | 87.51 | $0.00 | 65266 |
| 2025-10-31 | 89.30 | $0.00 | 2000 |
| 2025-10-30 | 89.68 | $0.00 | 2000 |
| 2025-10-29 | 90.07 | $0.00 | 2000 |
| 2025-10-28 | 90.49 | $0.00 | — |
| 2025-10-27 | 90.93 | $0.00 | — |
| 2025-10-24 | 91.39 | $0.00 | — |
| 2025-10-23 | 91.88 | $0.00 | — |
| 2025-10-22 | 92.39 | $0.00 | — |
| 2025-10-21 | 92.93 | $0.00 | — |
| 2025-10-20 | 93.50 | $0.00 | — |
| 2025-10-17 | 94.09 | $0.00 | — |
| 2025-10-16 | 94.72 | $0.00 | — |
| 2025-10-15 | 95.39 | $0.00 | — |
| 2025-10-14 | 96.08 | $0.00 | — |
| 2025-10-13 | 96.82 | $0.00 | — |
| 2025-10-10 | 97.59 | $0.00 | 7000 |
| 2025-10-09 | 98.49 | $0.00 | — |
| 2025-10-08 | 98.50 | $0.00 | — |
| 2025-10-07 | 98.50 | $0.00 | — |
| 2025-10-06 | 98.51 | $0.00 | — |
| 2025-10-03 | 98.52 | $0.00 | — |
| 2025-10-02 | 98.53 | $0.00 | — |
| 2025-10-01 | 98.54 | $0.00 | — |
| 2025-09-30 | 98.55 | $0.00 | — |
| 2025-09-29 | 98.56 | $0.00 | — |
| 2025-09-26 | 98.57 | $0.00 | — |
| 2025-09-25 | 98.58 | $0.00 | — |
| 2025-09-24 | 98.59 | $0.00 | — |
| 2025-09-23 | 98.60 | $0.00 | — |
| 2025-09-22 | 98.61 | $0.00 | — |
| 2025-09-19 | 98.63 | $0.00 | — |
| 2025-09-18 | 98.64 | $0.00 | — |
| 2025-09-17 | 98.66 | $0.00 | — |
| 2025-09-16 | 98.67 | $0.00 | — |
| 2025-09-15 | 98.69 | $0.00 | — |
| 2025-09-12 | 98.70 | $0.00 | — |
| 2025-09-11 | 98.72 | $0.00 | — |
| 2025-09-10 | 98.74 | $0.00 | — |
| 2025-09-09 | 98.76 | $0.00 | — |
| 2025-09-08 | 98.78 | $0.00 | — |
| 2025-09-05 | 98.81 | $0.00 | — |
| 2025-09-04 | 98.83 | $0.00 | — |
| 2025-09-03 | 98.85 | $0.00 | — |
| 2025-09-02 | 98.88 | $0.00 | — |
| 2025-08-29 | 98.91 | $0.00 | — |
| 2025-08-28 | 98.94 | $0.00 | 2000 |
| 2025-08-27 | 98.97 | $0.00 | — |
| 2025-08-26 | 99.00 | $0.00 | — |
| 2025-08-25 | 99.03 | $0.00 | — |
| 2025-08-22 | 99.07 | $0.00 | 2000 |
| 2025-08-21 | 99.10 | $0.00 | 2000 |
| 2025-08-20 | 99.14 | $0.00 | 2000 |
| 2025-08-19 | 99.18 | $0.00 | 2000 |
| 2025-08-18 | 99.23 | $0.00 | — |
| 2025-08-15 | 99.27 | $0.00 | — |
| 2025-08-14 | 99.32 | $0.00 | — |
| 2025-08-13 | 99.37 | $0.00 | — |
| 2025-08-12 | 99.43 | $0.00 | — |
| 2025-08-11 | 99.48 | $0.00 | — |
| 2025-08-08 | 99.54 | $0.00 | — |
| 2025-08-07 | 99.60 | $0.00 | — |
| 2025-08-06 | 99.67 | $0.00 | — |
| 2025-08-05 | 99.74 | $0.00 | — |
| 2025-08-04 | 99.81 | $0.00 | — |
| 2025-08-01 | 99.89 | $0.00 | 63167 |
| 2025-07-31 | 99.97 | $0.00 | — |
| 2025-07-30 | 99.97 | $0.00 | — |
| 2025-07-29 | 99.97 | $0.00 | — |
| 2025-07-28 | 99.97 | $0.00 | 2000 |
| 2025-07-25 | 99.97 | $0.00 | 2000 |
| 2025-07-24 | 99.97 | $0.00 | — |
| 2025-07-23 | 99.97 | $0.00 | — |
| 2025-07-22 | 99.97 | $0.00 | — |
| 2025-07-21 | 99.97 | $0.00 | 2000 |
| 2025-07-18 | 99.97 | $0.00 | 2000 |
| 2025-07-17 | 99.97 | $0.00 | 2000 |
| 2025-07-16 | 99.97 | $0.00 | 2000 |
| 2025-07-15 | 99.97 | $0.00 | 2000 |
| 2025-07-14 | 99.97 | $0.00 | 2000 |
| 2025-07-11 | 99.97 | $0.00 | 2000 |
| 2025-07-10 | 99.97 | $0.00 | — |
| 2025-07-09 | 99.97 | $0.00 | 2000 |
| 2025-07-08 | 99.97 | $0.00 | 2000 |
| 2025-07-07 | 99.97 | $0.00 | 2000 |
| 2025-07-03 | 99.97 | $0.00 | — |
| 2025-07-02 | 99.97 | $0.00 | 2000 |
| 2025-07-01 | 99.97 | $0.00 | — |
| 2025-06-30 | 99.97 | $0.00 | — |
| 2025-06-27 | 99.97 | $0.00 | — |
| 2025-06-26 | 99.97 | $0.00 | — |
| 2025-06-25 | 99.97 | $0.00 | — |
| 2025-06-24 | 99.97 | $0.00 | — |
| 2025-06-23 | 99.97 | $0.00 | — |
| 2025-06-20 | 99.97 | $0.00 | — |
| 2025-06-18 | 99.97 | $0.00 | — |
| 2025-06-17 | 99.97 | $0.00 | — |
| 2025-06-16 | 99.97 | $0.00 | — |
| 2025-06-13 | 99.97 | $0.00 | — |
| 2025-06-12 | 99.97 | $0.00 | — |
| 2025-06-11 | 99.97 | $0.00 | — |
| 2025-06-10 | 99.97 | $0.00 | — |
| 2025-06-09 | 99.97 | $0.00 | — |
| 2025-06-06 | 99.97 | $0.00 | — |
| 2025-06-05 | 99.97 | $0.00 | — |
| 2025-06-04 | 99.97 | $0.00 | — |
| 2025-06-03 | 99.97 | $0.00 | — |
| 2025-06-02 | 99.97 | $0.00 | — |
| 2025-05-30 | 99.97 | $0.00 | — |
| 2025-05-29 | 99.97 | $0.00 | — |
| 2025-05-28 | 99.97 | $0.00 | — |
| 2025-05-27 | 99.97 | $0.00 | 2000 |
| 2025-05-23 | 99.97 | $0.00 | — |
| 2025-05-22 | 99.97 | $0.00 | 2000 |
| 2025-05-21 | 99.97 | $0.00 | 2000 |
| 2025-05-20 | 99.97 | $0.00 | 2000 |
| 2025-05-19 | 99.97 | $0.00 | 2000 |
| 2025-05-16 | 99.97 | $0.00 | — |
| 2025-05-15 | 99.97 | $0.00 | 2000 |
| 2025-05-14 | 99.97 | $0.00 | 2000 |
| 2025-05-13 | 99.98 | $0.00 | 2000 |
| 2025-05-12 | 99.98 | $0.00 | 2000 |
| 2025-05-09 | 99.98 | $0.00 | — |
| 2025-05-08 | 99.98 | $0.00 | 2000 |
| 2025-05-07 | 99.98 | $0.00 | 2000 |
| 2025-05-06 | 99.98 | $0.00 | — |
| 2025-05-05 | 99.98 | $0.00 | 2000 |
| 2025-05-02 | 99.98 | $0.00 | — |
| 2025-05-01 | 99.98 | $0.00 | 2000 |
| 2025-04-30 | 99.98 | $0.00 | 2000 |
| 2025-04-29 | 99.98 | $0.00 | 2000 |
| 2025-04-28 | 99.98 | $0.00 | 2000 |
| 2025-04-25 | 99.98 | $0.00 | — |
| 2025-04-24 | 99.98 | $0.00 | 2000 |
| 2025-04-23 | 99.98 | $0.00 | 2000 |
| 2025-04-22 | 99.99 | $0.00 | 2000 |
| 2025-04-21 | 99.99 | $0.00 | 2000 |
| 2025-04-17 | 99.99 | $0.00 | — |
| 2025-04-16 | 99.99 | $0.00 | 2000 |
| 2025-04-15 | 99.99 | $0.00 | 2000 |
| 2025-04-14 | 99.99 | $0.00 | 2000 |
| 2025-04-11 | 99.99 | $0.00 | — |
| 2025-04-10 | 99.99 | $0.00 | 2000 |
| 2025-04-09 | 99.99 | $0.00 | 66000 |
| 2025-04-08 | 100.00 | $0.00 | 2000 |
| 2025-04-07 | 100.00 | $0.00 | 2000 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | 2000 |
| 2025-04-02 | 100.00 | $0.00 | 2000 |
| 2025-04-01 | 100.00 | $0.00 | 2000 |
| 2025-03-31 | 100.00 | $0.00 | 2000 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 2000 |
| 2025-03-26 | 100.00 | $0.00 | 2000 |
| 2025-03-25 | 100.00 | $0.00 | 2000 |
| 2025-03-24 | 100.00 | $0.00 | 2000 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 2000 |
| 2025-03-19 | 100.00 | $0.00 | 2000 |
| 2025-03-18 | 100.00 | $0.00 | 2000 |
| 2025-03-17 | 100.00 | $0.00 | 2000 |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | 2000 |
| 2025-03-12 | 99.99 | $0.00 | 2000 |
| 2025-03-11 | 99.99 | $0.00 | 2000 |
| 2025-03-10 | 99.99 | $0.00 | 2000 |
| 2025-03-07 | 99.99 | $0.00 | — |
| 2025-03-06 | 99.99 | $0.00 | 2000 |
| 2025-03-05 | 99.99 | $0.00 | 2000 |
| 2025-03-04 | 99.99 | $0.00 | 2000 |
| 2025-03-03 | 99.99 | $0.00 | — |
| 2025-02-28 | 99.99 | $0.00 | — |
| 2025-02-27 | 99.99 | $0.00 | 2000 |
| 2025-02-26 | 99.99 | $0.00 | 2000 |
| 2025-02-25 | 99.99 | $0.00 | 2000 |
| 2025-02-24 | 99.99 | $0.00 | 2000 |
| 2025-02-21 | 99.99 | $0.00 | — |
| 2025-02-20 | 99.99 | $0.00 | 2000 |
| 2025-02-19 | 99.99 | $0.00 | 2000 |
| 2025-02-18 | 99.99 | $0.00 | 2000 |
| 2025-02-14 | 99.99 | $0.00 | — |
| 2025-02-13 | 99.99 | $0.00 | 2000 |
| 2025-02-12 | 99.99 | $0.00 | 2000 |
| 2025-02-11 | 99.99 | $0.00 | 2000 |
| 2025-02-10 | 99.99 | $0.00 | 2000 |
| 2025-02-07 | 99.99 | $0.00 | 2000 |
| 2025-02-06 | 99.99 | $0.00 | 2000 |
| 2025-02-05 | 99.99 | $0.00 | 2000 |
| 2025-02-04 | 99.99 | $0.00 | — |
| 2025-02-03 | 99.99 | $0.00 | — |
| 2025-01-31 | 99.99 | $0.00 | 2000 |
| 2025-01-30 | 99.99 | $0.00 | 2000 |
| 2025-01-29 | 99.99 | $0.00 | 2000 |
| 2025-01-28 | 99.99 | $0.00 | 2000 |
| 2025-01-27 | 99.99 | $0.00 | — |
| 2025-01-24 | 99.99 | $0.00 | — |
| 2025-01-23 | 99.99 | $0.00 | 2000 |
| 2025-01-22 | 99.99 | $0.00 | 2000 |
| 2025-01-21 | 99.99 | $0.00 | 2000 |
| 2025-01-17 | 99.99 | $0.00 | — |
| 2025-01-16 | 99.99 | $0.00 | 2000 |
| 2025-01-15 | 99.99 | $0.00 | 2000 |
| 2025-01-14 | 99.99 | $0.00 | 2000 |
| 2025-01-13 | 99.98 | $0.00 | 2000 |
| 2025-01-10 | 99.98 | $0.00 | — |
| 2025-01-08 | 99.98 | $0.00 | — |
| 2025-01-07 | 99.98 | $0.00 | 2000 |
| 2025-01-06 | 99.98 | $0.00 | 2000 |
| 2025-01-03 | 99.98 | $0.00 | — |
| 2025-01-02 | 99.98 | $0.00 | 2000 |
| 2024-12-31 | 99.98 | $0.00 | — |
| 2024-12-30 | 99.98 | $0.00 | 2000 |
| 2024-12-27 | 99.98 | $0.00 | — |
| 2024-12-26 | 99.98 | $0.00 | 2000 |
| 2024-12-24 | 99.98 | $0.00 | — |
| 2024-12-23 | 99.97 | $0.00 | 2000 |
| 2024-12-20 | 99.97 | $0.00 | — |
| 2024-12-19 | 99.97 | $0.00 | 2000 |
| 2024-12-18 | 99.97 | $0.00 | 2000 |
| 2024-12-17 | 99.97 | $0.00 | 2000 |
| 2024-12-16 | 99.97 | $0.00 | 2000 |
| 2024-12-13 | 99.97 | $0.00 | 2000 |
| 2024-12-12 | 99.97 | $0.00 | 2000 |
| 2024-12-11 | 99.96 | $0.00 | — |
| 2024-12-10 | 99.96 | $0.00 | — |
| 2024-12-09 | 99.96 | $0.00 | — |
| 2024-12-06 | 99.96 | $0.00 | — |
| 2024-12-05 | 99.96 | $0.00 | — |
| 2024-12-04 | 99.95 | $0.00 | — |
| 2024-12-03 | 99.95 | $0.00 | — |
| 2024-12-02 | 99.95 | $0.00 | — |
| 2024-11-29 | 99.95 | $0.00 | — |
| 2024-11-27 | 99.94 | $0.00 | — |
| 2024-11-26 | 99.94 | $0.00 | — |
| 2024-11-25 | 99.94 | $0.00 | — |
| 2024-11-22 | 99.94 | $0.00 | — |
| 2024-11-21 | 99.93 | $0.00 | 100000 |
| 2024-11-20 | 99.93 | $0.00 | — |
| 2024-11-19 | 99.93 | $0.00 | — |
| 2024-11-18 | 99.92 | $0.00 | — |
| 2024-11-15 | 99.92 | $0.00 | — |
| 2024-11-14 | 99.91 | $0.00 | — |
| 2024-11-13 | 99.91 | $0.00 | — |
| 2023-05-23 | 99.90 | $0.00 | — |
| 2023-05-22 | 99.90 | $0.00 | — |
| 2023-05-19 | 99.89 | $0.00 | — |
| 2023-05-18 | 99.89 | $0.00 | — |
| 2023-05-17 | 99.88 | $0.00 | — |
| 2023-05-16 | 99.88 | $0.00 | — |
| 2023-05-15 | 99.87 | $0.00 | — |
| 2023-05-12 | 99.86 | $0.00 | — |
| 2023-05-11 | 99.86 | $0.00 | — |
| 2023-05-10 | 99.85 | $0.00 | — |
| 2023-05-09 | 99.84 | $0.00 | — |
| 2023-05-08 | 99.83 | $0.00 | — |
| 2023-05-05 | 99.83 | $0.00 | — |
| 2023-05-04 | 99.82 | $0.00 | — |
| 2023-05-03 | 99.81 | $0.00 | — |
| 2023-05-02 | 99.80 | $0.00 | — |
| 2023-05-01 | 99.79 | $0.00 | — |
| 2023-04-28 | 99.78 | $0.00 | — |
| 2023-04-27 | 99.76 | $0.00 | — |
| 2023-04-26 | 99.75 | $0.00 | — |
| 2023-04-25 | 99.74 | $0.00 | — |
| 2023-04-24 | 99.73 | $0.00 | — |
| 2023-04-21 | 99.71 | $0.00 | — |
| 2023-04-20 | 99.70 | $0.00 | — |
| 2023-04-19 | 99.68 | $0.00 | — |
| 2023-04-18 | 99.66 | $0.00 | — |
| 2023-04-17 | 99.65 | $0.00 | — |
| 2023-04-14 | 99.63 | $0.00 | — |
| 2023-04-13 | 99.61 | $0.00 | — |
| 2023-04-12 | 99.59 | $0.00 | — |
| 2023-04-11 | 99.57 | $0.00 | — |
| 2023-04-10 | 99.54 | $0.00 | — |
| 2023-04-06 | 99.52 | $0.00 | — |
| 2023-04-05 | 99.50 | $0.00 | — |
| 2023-04-04 | 99.47 | $0.00 | — |
| 2023-04-03 | 99.44 | $0.00 | — |
| 2023-03-31 | 99.41 | $0.00 | — |
| 2023-03-30 | 99.38 | $0.00 | — |
| 2023-03-29 | 99.35 | $0.00 | — |
| 2023-03-28 | 99.32 | $0.00 | — |
| 2023-03-27 | 99.28 | $0.00 | — |
| 2023-03-24 | 99.24 | $0.00 | — |
| 2023-03-23 | 99.20 | $0.00 | 1000 |
| 2023-03-22 | 99.16 | $0.00 | — |
| 2023-03-21 | 99.12 | $0.00 | — |
| 2023-03-20 | 99.07 | $0.00 | — |
| 2023-03-17 | 99.02 | $0.00 | — |
| 2023-03-16 | 98.97 | $0.00 | — |
| 2023-03-15 | 98.92 | $0.00 | — |
| 2023-03-14 | 98.86 | $0.00 | — |
| 2023-03-13 | 98.80 | $0.00 | — |
| 2023-03-10 | 98.74 | $0.00 | — |
| 2023-03-09 | 98.67 | $0.00 | — |
| 2023-03-08 | 98.60 | $0.00 | — |
| 2023-03-07 | 98.53 | $0.00 | — |
| 2023-03-06 | 98.45 | $0.00 | — |
| 2023-03-03 | 98.37 | $0.00 | — |
| 2023-03-02 | 98.28 | $0.00 | — |
| 2023-03-01 | 98.19 | $0.00 | — |
| 2023-02-28 | 98.10 | $0.00 | — |
| 2023-02-27 | 98.00 | $0.00 | — |
| 2023-02-24 | 97.89 | $0.00 | — |
| 2023-02-23 | 97.78 | $0.00 | — |
| 2023-02-22 | 97.66 | $0.00 | — |
| 2023-02-21 | 97.54 | $0.00 | — |
| 2023-02-17 | 97.41 | $0.00 | — |
| 2023-02-16 | 97.28 | $0.00 | 1850 |
| 2023-02-15 | 97.13 | $0.00 | — |
| 2023-02-14 | 97.13 | $0.00 | — |
| 2023-02-13 | 97.13 | $0.00 | — |
| 2023-02-10 | 97.13 | $0.00 | — |
| 2023-02-09 | 97.13 | $0.00 | — |
| 2023-02-08 | 97.13 | $0.00 | — |
| 2023-02-07 | 97.13 | $0.00 | — |
| 2023-02-06 | 97.13 | $0.00 | — |
| 2023-02-03 | 97.13 | $0.00 | — |
| 2023-02-02 | 97.13 | $0.00 | — |
| 2023-02-01 | 97.13 | $0.00 | — |
| 2023-01-31 | 97.13 | $0.00 | — |
| 2023-01-30 | 97.13 | $0.00 | — |
| 2023-01-27 | 97.13 | $0.00 | — |
| 2023-01-26 | 97.13 | $0.00 | — |
| 2023-01-25 | 97.13 | $0.00 | — |
| 2023-01-24 | 97.13 | $0.00 | — |
| 2023-01-23 | 97.13 | $0.00 | — |
| 2023-01-20 | 97.13 | $0.00 | — |
| 2023-01-19 | 97.13 | $0.00 | — |
| 2023-01-18 | 97.13 | $0.00 | — |
| 2023-01-17 | 97.13 | $0.00 | — |
| 2023-01-13 | 97.13 | $0.00 | — |
| 2023-01-12 | 97.13 | $0.00 | — |
| 2023-01-11 | 97.13 | $0.00 | — |
| 2023-01-10 | 97.13 | $0.00 | — |
| 2023-01-09 | 97.13 | $0.00 | — |
| 2023-01-06 | 97.13 | $0.00 | — |
| 2023-01-05 | 97.13 | $0.00 | — |
| 2023-01-04 | 97.13 | $0.00 | — |
| 2023-01-03 | 97.13 | $0.00 | — |
| 2022-12-30 | 97.13 | $0.00 | — |
| 2022-12-29 | 97.13 | $0.00 | — |
| 2022-12-28 | 97.13 | $0.00 | — |
| 2022-12-27 | 97.13 | $0.00 | — |
| 2022-12-23 | 97.13 | $0.00 | — |
| 2022-12-22 | 97.13 | $0.00 | — |
| 2022-12-21 | 97.13 | $0.00 | — |
| 2022-12-20 | 97.13 | $0.00 | — |
| 2022-12-19 | 97.13 | $0.00 | — |
| 2022-12-16 | 97.13 | $0.00 | — |
| 2022-12-15 | 97.12 | $0.00 | — |
| 2022-12-14 | 97.12 | $0.00 | — |
| 2022-12-13 | 97.12 | $0.00 | — |
| 2022-12-12 | 97.12 | $0.00 | — |
| 2022-12-09 | 97.12 | $0.00 | — |
| 2022-12-08 | 97.12 | $0.00 | — |
| 2022-12-07 | 97.12 | $0.00 | — |
| 2022-12-06 | 97.12 | $0.00 | — |
| 2022-12-05 | 97.12 | $0.00 | — |
| 2022-12-02 | 97.12 | $0.00 | — |
| 2022-12-01 | 97.12 | $0.00 | — |
| 2022-11-30 | 97.12 | $0.00 | — |
| 2022-11-29 | 97.12 | $0.00 | — |
| 2022-11-28 | 97.12 | $0.00 | — |
| 2022-11-25 | 97.11 | $0.00 | — |
| 2022-11-23 | 97.11 | $0.00 | — |
| 2022-11-22 | 97.11 | $0.00 | — |
| 2022-11-21 | 97.11 | $0.00 | — |
| 2022-11-18 | 97.11 | $0.00 | — |
| 2022-11-17 | 97.11 | $0.00 | — |
| 2022-11-16 | 97.11 | $0.00 | — |
| 2022-11-15 | 97.11 | $0.00 | — |
| 2022-11-14 | 97.10 | $0.00 | — |
| 2022-11-11 | 97.10 | $0.00 | — |
| 2022-11-10 | 97.10 | $0.00 | — |
| 2022-11-09 | 97.10 | $0.00 | — |
| 2022-11-08 | 97.10 | $0.00 | — |
| 2022-11-07 | 97.10 | $0.00 | — |
| 2022-11-04 | 97.09 | $0.00 | — |
| 2022-11-03 | 97.09 | $0.00 | — |
| 2022-11-02 | 97.09 | $0.00 | — |
| 2022-11-01 | 97.09 | $0.00 | — |
| 2022-10-31 | 97.08 | $0.00 | — |
| 2022-10-28 | 97.08 | $0.00 | — |
| 2022-10-27 | 97.08 | $0.00 | — |
| 2022-10-26 | 97.08 | $0.00 | — |
| 2022-10-25 | 97.07 | $0.00 | — |
| 2022-10-24 | 97.07 | $0.00 | — |
| 2022-10-21 | 97.07 | $0.00 | — |
| 2022-10-20 | 97.06 | $0.00 | — |
| 2022-10-19 | 97.06 | $0.00 | — |
| 2022-10-18 | 97.06 | $0.00 | — |
| 2022-10-17 | 97.05 | $0.00 | — |
| 2022-10-14 | 97.05 | $0.00 | — |
| 2022-10-13 | 97.04 | $0.00 | — |
| 2022-10-12 | 97.04 | $0.00 | — |
| 2022-10-11 | 97.03 | $0.00 | — |
| 2022-10-10 | 97.03 | $0.00 | — |
| 2022-10-07 | 97.02 | $0.00 | — |
| 2022-10-06 | 97.01 | $0.00 | — |
| 2022-10-05 | 97.01 | $0.00 | — |
| 2022-10-04 | 97.00 | $0.00 | — |
| 2022-10-03 | 96.99 | $0.00 | — |
| 2022-09-30 | 96.99 | $0.00 | — |
| 2022-09-29 | 96.98 | $0.00 | — |
| 2022-09-28 | 96.97 | $0.00 | — |
| 2022-09-27 | 96.96 | $0.00 | — |
| 2022-09-26 | 96.95 | $0.00 | — |
| 2022-09-23 | 96.94 | $0.00 | — |
| 2022-09-22 | 96.93 | $0.00 | — |
| 2022-09-21 | 96.92 | $0.00 | — |
| 2022-09-20 | 96.91 | $0.00 | — |
| 2022-09-19 | 96.90 | $0.00 | — |
| 2022-09-16 | 96.89 | $0.00 | — |
| 2022-09-15 | 96.88 | $0.00 | — |
| 2022-09-14 | 96.86 | $0.00 | — |
| 2022-09-13 | 96.85 | $0.00 | — |
| 2022-09-12 | 96.83 | $0.00 | — |
| 2022-09-09 | 96.82 | $0.00 | — |
| 2022-09-08 | 96.80 | $0.00 | — |
| 2022-09-07 | 96.78 | $0.00 | — |
| 2022-09-06 | 96.76 | $0.00 | — |
| 2022-09-02 | 96.75 | $0.00 | — |
| 2022-09-01 | 96.72 | $0.00 | — |
| 2022-08-31 | 96.70 | $0.00 | — |
| 2022-08-30 | 96.68 | $0.00 | — |
| 2022-08-29 | 96.66 | $0.00 | — |
| 2022-08-26 | 96.63 | $0.00 | — |
| 2022-08-25 | 96.60 | $0.00 | — |
| 2022-08-24 | 96.58 | $0.00 | — |
| 2022-08-23 | 96.55 | $0.00 | — |
| 2022-08-22 | 96.52 | $0.00 | — |
| 2022-08-19 | 96.48 | $0.00 | — |
| 2022-08-18 | 96.45 | $0.00 | — |
| 2022-08-17 | 96.41 | $0.00 | — |
| 2022-08-16 | 96.38 | $0.00 | — |
| 2022-08-15 | 96.34 | $0.00 | — |
| 2022-08-12 | 96.29 | $0.00 | — |
| 2022-08-11 | 96.25 | $0.00 | — |
| 2022-08-10 | 96.20 | $0.00 | — |
| 2022-08-09 | 96.15 | $0.00 | — |
| 2022-08-08 | 96.10 | $0.00 | — |
| 2022-08-05 | 96.05 | $0.00 | — |
| 2022-08-04 | 95.99 | $0.00 | — |
| 2022-08-03 | 95.93 | $0.00 | 10000 |
| 2022-08-02 | 95.87 | $0.00 | — |
| 2022-08-01 | 95.80 | $0.00 | — |
| 2022-07-29 | 95.73 | $0.00 | — |
| 2022-07-28 | 95.66 | $0.00 | — |
| 2022-07-27 | 95.58 | $0.00 | — |
| 2022-07-26 | 95.50 | $0.00 | — |
| 2022-07-25 | 95.41 | $0.00 | — |
| 2022-07-22 | 95.32 | $0.00 | — |
| 2022-07-21 | 95.22 | $0.00 | — |
| 2022-07-20 | 95.12 | $0.00 | — |
| 2022-07-19 | 95.02 | $0.00 | — |
| 2022-07-18 | 94.91 | $0.00 | — |
| 2022-07-15 | 94.79 | $0.00 | — |
| 2022-07-14 | 94.67 | $0.00 | — |
| 2022-07-13 | 94.54 | $0.00 | — |
| 2022-07-12 | 94.40 | $0.00 | — |
| 2022-07-11 | 94.26 | $0.00 | — |
| 2022-07-08 | 94.10 | $0.00 | — |
| 2022-07-07 | 93.94 | $0.00 | — |
| 2022-07-06 | 93.78 | $0.00 | — |
| 2022-07-05 | 93.60 | $0.00 | — |
| 2022-07-01 | 93.41 | $0.00 | — |
| 2022-06-30 | 93.22 | $0.00 | 200 |
| 2022-06-29 | 93.01 | $0.00 | — |
| 2022-06-28 | 92.79 | $0.00 | — |
| 2022-06-27 | 92.57 | $0.00 | — |
| 2022-06-24 | 92.33 | $0.00 | — |
| 2022-06-23 | 92.07 | $0.00 | — |
| 2022-06-22 | 91.81 | $0.00 | — |
| 2022-06-21 | 91.53 | $0.00 | — |
| 2022-06-17 | 91.23 | $0.00 | — |
| 2022-06-16 | 90.92 | $0.00 | — |
| 2022-06-15 | 90.59 | $0.00 | — |
| 2022-06-14 | 90.25 | $0.00 | — |
| 2022-06-13 | 89.89 | $0.00 | — |
| 2022-06-10 | 89.50 | $0.00 | — |
| 2022-06-09 | 89.10 | $0.00 | — |
| 2022-06-08 | 88.68 | $0.00 | — |
| 2022-06-07 | 88.23 | $0.00 | — |
| 2022-06-06 | 87.77 | $0.00 | — |
| 2022-06-03 | 87.27 | $0.00 | — |
| 2022-06-02 | 86.75 | $0.00 | — |
| 2022-06-01 | 86.21 | $0.00 | — |
| 2022-05-31 | 85.63 | $0.00 | — |
| 2022-05-27 | 85.03 | $0.00 | — |
| 2022-05-26 | 84.39 | $0.00 | — |
| 2022-05-25 | 83.72 | $0.00 | — |
| 2022-05-24 | 83.01 | $0.00 | — |
| 2022-05-23 | 82.27 | $0.00 | — |
| 2022-05-20 | 81.49 | $0.00 | — |
| 2022-05-19 | 80.66 | $0.00 | — |
| 2022-05-18 | 79.80 | $0.00 | — |
| 2022-05-17 | 78.88 | $0.00 | — |
| 2022-05-16 | 77.92 | $0.00 | — |
| 2022-05-13 | 76.91 | $0.00 | — |
| 2022-05-12 | 75.85 | $0.00 | — |
| 2022-05-11 | 74.73 | $0.00 | — |
| 2022-05-10 | 73.55 | $0.00 | — |
| 2022-05-09 | 72.31 | $0.00 | — |
| 2022-05-06 | 71.00 | $0.00 | — |
| 2022-05-05 | 69.62 | $0.00 | — |
| 2022-05-04 | 68.18 | $0.00 | — |
| 2022-05-03 | 66.65 | $0.00 | — |
| 2022-05-02 | 65.05 | $0.00 | — |
| 2022-04-29 | 63.36 | $0.00 | — |
| 2022-04-28 | 61.58 | $0.00 | — |
| 2022-04-27 | 59.71 | $0.00 | — |
| 2022-04-26 | 57.74 | $0.00 | — |
| 2022-04-25 | 55.67 | $0.00 | — |
| 2022-04-22 | 53.49 | $0.00 | — |
| 2022-04-21 | 51.19 | $0.00 | — |
| 2022-04-20 | 48.77 | $0.00 | — |
| 2022-04-19 | 46.22 | $0.00 | — |
| 2022-04-18 | 43.54 | $0.00 | — |
| 2022-04-14 | 40.72 | $0.00 | — |
| 2022-04-13 | 37.75 | $0.00 | — |
| 2022-04-12 | 34.63 | $0.00 | — |
| 2022-04-11 | 31.34 | $0.00 | — |
| 2022-04-08 | 27.88 | $0.00 | 187500 |
| 2022-04-07 | 24.23 | $0.00 | — |
| 2022-04-06 | 24.24 | $0.00 | — |
| 2022-04-05 | 24.26 | $0.00 | — |
| 2022-04-04 | 24.27 | $0.00 | — |
| 2022-04-01 | 24.29 | $0.00 | — |
| 2022-03-31 | 24.30 | $0.00 | — |
| 2022-03-30 | 24.32 | $0.00 | — |
| 2022-03-29 | 24.34 | $0.00 | — |
| 2022-03-28 | 24.36 | $0.00 | — |
| 2022-03-25 | 24.38 | $0.00 | — |
| 2022-03-24 | 24.40 | $0.00 | — |
| 2022-03-23 | 24.42 | $0.00 | — |
| 2022-03-22 | 24.44 | $0.00 | — |
| 2022-03-21 | 24.46 | $0.00 | — |
| 2022-03-18 | 24.49 | $0.00 | — |
| 2022-03-17 | 24.52 | $0.00 | — |
| 2022-03-16 | 24.54 | $0.00 | — |
| 2022-03-15 | 24.57 | $0.00 | — |
| 2022-03-14 | 24.60 | $0.00 | — |
| 2022-03-11 | 24.64 | $0.00 | — |
| 2022-03-10 | 24.67 | $0.00 | — |
| 2022-03-09 | 24.71 | $0.00 | — |
| 2022-03-08 | 24.75 | $0.00 | — |
| 2022-03-07 | 24.79 | $0.00 | — |
| 2022-03-04 | 24.83 | $0.00 | — |
| 2022-03-03 | 24.87 | $0.00 | — |
| 2022-03-02 | 24.92 | $0.00 | — |
| 2022-03-01 | 24.97 | $0.00 | — |
| 2022-02-28 | 25.02 | $0.00 | — |
| 2022-02-25 | 25.07 | $0.00 | — |
| 2022-02-24 | 25.13 | $0.00 | — |
| 2022-02-23 | 25.19 | $0.00 | — |
| 2022-02-22 | 25.25 | $0.00 | — |
| 2022-02-18 | 25.32 | $0.00 | — |
| 2022-02-17 | 25.39 | $0.00 | — |
| 2022-02-16 | 25.46 | $0.00 | — |
| 2022-02-15 | 25.54 | $0.00 | — |
| 2022-02-14 | 25.62 | $0.00 | — |
| 2022-02-11 | 25.71 | $0.00 | — |
| 2022-02-10 | 25.80 | $0.00 | — |
| 2022-02-09 | 25.90 | $0.00 | — |
| 2022-02-08 | 26.00 | $0.00 | — |
| 2022-02-07 | 26.10 | $0.00 | — |
| 2022-02-04 | 26.21 | $0.00 | — |
| 2022-02-03 | 26.33 | $0.00 | — |
| 2022-02-02 | 26.46 | $0.00 | — |
| 2022-02-01 | 26.59 | $0.00 | — |
| 2022-01-31 | 26.72 | $0.00 | — |
| 2022-01-28 | 26.87 | $0.00 | — |
| 2022-01-27 | 27.02 | $0.00 | — |
| 2022-01-26 | 27.18 | $0.00 | — |
| 2022-01-25 | 27.34 | $0.00 | — |
| 2022-01-24 | 27.52 | $0.00 | — |
| 2022-01-21 | 27.71 | $0.00 | — |
| 2022-01-20 | 27.90 | $0.00 | — |
| 2022-01-19 | 28.11 | $0.00 | — |
| 2022-01-18 | 28.33 | $0.00 | — |
| 2022-01-14 | 28.56 | $0.00 | — |
| 2022-01-13 | 28.80 | $0.00 | — |
| 2022-01-12 | 29.05 | $0.00 | — |
| 2022-01-11 | 29.32 | $0.00 | — |
| 2022-01-10 | 29.60 | $0.00 | — |
| 2022-01-07 | 29.89 | $0.00 | — |
| 2022-01-06 | 30.20 | $0.00 | — |
| 2022-01-05 | 30.53 | $0.00 | — |
| 2022-01-04 | 30.87 | $0.00 | — |
| 2022-01-03 | 31.24 | $0.00 | — |
| 2021-12-31 | 31.62 | $0.00 | — |
| 2021-12-30 | 32.02 | $0.00 | — |
| 2021-12-29 | 32.44 | $0.00 | — |
| 2021-12-28 | 32.89 | $0.00 | — |
| 2021-12-27 | 33.35 | $0.00 | — |
| 2021-12-23 | 33.85 | $0.00 | — |
| 2021-12-22 | 34.37 | $0.00 | — |
| 2021-12-21 | 34.91 | $0.00 | — |
| 2021-12-20 | 35.49 | $0.00 | — |
| 2021-12-17 | 36.09 | $0.00 | — |
| 2021-12-16 | 36.73 | $0.00 | — |
| 2021-12-15 | 37.40 | $0.00 | — |
| 2021-12-14 | 38.11 | $0.00 | — |
| 2021-12-13 | 38.85 | $0.00 | — |
| 2021-12-10 | 39.63 | $0.00 | 50000 |
| 2021-12-09 | 40.46 | $0.00 | — |
| 2021-12-08 | 41.32 | $0.00 | — |
| 2021-12-07 | 42.24 | $0.00 | — |
| 2021-12-06 | 43.20 | $0.00 | — |
| 2021-12-03 | 44.21 | $0.00 | — |
| 2021-12-02 | 45.27 | $0.00 | — |
| 2021-12-01 | 46.39 | $0.00 | 20000 |
| 2021-11-30 | 47.57 | $0.00 | 76022 |
| 2021-11-29 | 48.81 | $0.00 | — |
| 2021-11-26 | 50.12 | $0.00 | — |
| 2021-11-24 | 51.50 | $0.00 | — |
| 2021-11-23 | 52.94 | $0.00 | — |
| 2021-11-22 | 54.47 | $0.00 | — |
| 2021-11-19 | 56.07 | $0.00 | — |
| 2021-11-18 | 57.76 | $0.00 | — |
| 2021-11-17 | 59.54 | $0.00 | — |
| 2021-11-16 | 61.41 | $0.00 | — |
| 2021-11-15 | 63.38 | $0.00 | — |
| 2021-11-12 | 65.45 | $0.00 | 100000 |
| 2021-11-11 | 67.63 | $0.00 | — |
| 2021-11-10 | 67.30 | $0.00 | — |
| 2021-11-09 | 66.95 | $0.00 | — |
| 2021-11-08 | 66.59 | $0.00 | — |
| 2021-11-05 | 66.20 | $0.00 | — |
| 2021-11-04 | 65.79 | $0.00 | — |
| 2021-11-03 | 65.36 | $0.00 | — |
| 2021-11-02 | 64.91 | $0.00 | — |
| 2021-11-01 | 64.44 | $0.00 | — |
| 2021-10-29 | 63.94 | $0.00 | — |
| 2021-10-28 | 63.41 | $0.00 | — |
| 2021-10-27 | 62.86 | $0.00 | — |
| 2021-10-26 | 62.28 | $0.00 | — |
| 2021-10-25 | 61.66 | $0.00 | — |
| 2021-10-22 | 61.02 | $0.00 | — |
| 2021-10-21 | 60.34 | $0.00 | — |
| 2021-10-20 | 59.62 | $0.00 | — |
| 2021-10-19 | 58.87 | $0.00 | — |
| 2021-10-18 | 58.07 | $0.00 | — |
| 2021-10-15 | 57.24 | $0.00 | — |
| 2021-10-14 | 56.36 | $0.00 | — |
| 2021-10-13 | 55.44 | $0.00 | — |
| 2021-10-12 | 54.46 | $0.00 | — |
| 2021-10-11 | 53.44 | $0.00 | — |
| 2021-10-08 | 52.36 | $0.00 | — |
| 2021-10-07 | 51.22 | $0.00 | — |
| 2021-10-06 | 50.03 | $0.00 | — |
| 2021-10-05 | 48.77 | $0.00 | — |
| 2021-10-04 | 47.45 | $0.00 | — |
| 2021-10-01 | 46.05 | $0.00 | — |
| 2021-09-30 | 44.59 | $0.00 | — |
| 2021-09-29 | 43.04 | $0.00 | — |
| 2021-09-28 | 41.42 | $0.00 | — |
| 2021-09-27 | 39.70 | $0.00 | — |
| 2021-09-24 | 37.90 | $0.00 | — |
| 2021-09-23 | 36.01 | $0.00 | — |
| 2021-09-22 | 34.01 | $0.00 | — |
| 2021-09-21 | 31.91 | $0.00 | — |
| 2021-09-20 | 29.70 | $0.00 | — |
| 2021-09-17 | 27.37 | $0.00 | — |
| 2021-09-16 | 24.92 | $0.00 | — |
| 2021-09-15 | 22.34 | $0.00 | 150000 |
| 2021-09-14 | 19.62 | $0.00 | — |
| 2021-09-13 | 17.57 | $0.00 | — |
| 2021-09-10 | 15.42 | $0.00 | 300000 |
| 2021-09-09 | 13.15 | $0.00 | — |
| 2021-09-08 | 13.03 | $0.00 | — |
| 2021-09-07 | 12.91 | $0.00 | — |
| 2021-09-03 | 12.78 | $0.00 | — |
| 2021-09-02 | 12.64 | $0.00 | — |
| 2021-09-01 | 12.49 | $0.00 | — |
| 2021-08-31 | 12.34 | $0.00 | — |
| 2021-08-30 | 12.18 | $0.00 | — |
| 2021-08-27 | 12.01 | $0.00 | — |
| 2021-08-26 | 11.84 | $0.00 | — |
| 2021-08-25 | 11.65 | $0.00 | — |
| 2021-08-24 | 11.45 | $0.00 | — |
| 2021-08-23 | 11.24 | $0.00 | — |
| 2021-08-20 | 11.03 | $0.00 | — |
| 2021-08-19 | 10.80 | $0.00 | — |
| 2021-08-18 | 10.55 | $0.00 | — |
| 2021-08-17 | 10.30 | $0.00 | — |
| 2021-08-16 | 10.03 | $0.00 | — |
| 2021-08-13 | 9.75 | $0.00 | — |
| 2021-08-12 | 9.45 | $0.00 | — |
| 2021-08-11 | 9.14 | $0.00 | — |
| 2021-08-10 | 8.81 | $0.00 | — |
| 2021-08-09 | 8.46 | $0.00 | — |
| 2021-08-06 | 8.10 | $0.00 | 400000 |
| 2021-08-05 | 7.72 | $0.00 | — |
| 2021-08-04 | 7.40 | $0.00 | — |
| 2021-08-03 | 7.06 | $0.00 | — |
| 2021-08-02 | 6.71 | $0.00 | — |
| 2021-07-30 | 6.34 | $0.00 | — |
| 2021-07-29 | 5.95 | $0.00 | — |
| 2021-07-28 | 5.54 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected